{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277897,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738022401783,[[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063],[235.31,0.063]],[[235.47,23.776884],[235.48,81.2],[235.49,2.6142865],[235.51,3.34935513],[235.56,6.1164]]]
["bitfinex","SOLUSD",1738022401971,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.45,23.776884],[235.46,81.2],[235.51,0.03],[235.63,1.5915],[235.66,6.3385]]]
["bitfinex","SOLUSD",1738022402170,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.45,23.776884],[235.46,81.2],[235.51,0.03],[235.54,4.00464623],[235.63,1.5915]]]
["bitfinex","SOLUSD",1738022402372,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.45,23.776884],[235.46,81.2],[235.51,0.03],[235.52,1.68850144],[235.54,4.00464623]]]
["bitfinex","SOLUSD",1738022402886,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.45,24.77687155],[235.46,111.2],[235.48,1.0],[235.51,0.03],[235.52,1.68850144]]]
["bitfinex","SOLUSD",1738022403976,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.45,25.77687155],[235.46,111.2],[235.51,0.03],[235.52,1.68850144],[295.1,0.200564]]]
["bitfinex","SOLUSD",1738022404380,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.43,1.0],[235.45,24.77687155],[235.46,111.2],[235.51,0.03],[235.52,1.68850144]]]
["bitfinex","SOLUSD",1738022404689,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.45,24.77687155],[235.46,111.2],[235.47,1.0],[235.51,0.03],[235.52,1.68850144]]]
["bitfinex","SOLUSD",1738022405393,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.42,23.776884],[235.43,0.99998755],[235.45,24.776884],[235.46,111.2],[235.51,0.03]]]
["bitfinex","SOLUSD",1738022405568,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.46,81.2],[235.47,1.0],[235.49,0.99998755],[235.5,63.55664948],[235.51,0.03]]]
["bitfinex","SOLUSD",1738022405767,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.46,81.2],[235.47,1.0],[235.5,64.55663703],[235.51,0.03],[237.39,558.6425383]]]
["bitfinex","SOLUSD",1738022406081,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.46,82.19998755],[235.47,1.0],[235.48,53.74165472],[235.51,0.03],[237.39,558.6425383]]]
["bitfinex","SOLUSD",1738022406403,[[235.38,7.9063],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.43,0.99998755],[235.44,30.0],[235.45,23.776884],[235.46,81.2],[235.47,1.0]]]
["bitfinex","SOLUSD",1738022406574,[[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.33,7.6193],[235.32,0.063]],[[235.41,31.99998755],[235.45,23.776884],[235.46,81.2],[235.48,23.74165472],[237.12,558.6425383]]]
["bitfinex","SOLUSD",1738022406774,[[235.32,0.063],[235.28,7.6823],[235.21,0.063],[235.16,224.79841153],[235.09,1.0]],[[235.34,1.0],[235.35,30.99998755],[235.36,23.776884],[235.38,23.776884],[235.43,1.5537]]]
["bitfinex","SOLUSD",1738022406974,[[235.28,7.6823],[235.21,0.063],[235.2,8.33541153],[235.16,216.463],[235.15,1.0]],[[235.33,81.2],[235.37,1.0],[235.4,30.99998755],[235.41,3.47923307],[235.43,1.5537]]]
["bitfinex","SOLUSD",1738022407184,[[235.28,7.6823],[235.23,8.33541153],[235.21,0.063],[235.17,2.0],[235.16,216.463]],[[235.33,81.2],[235.4,30.0],[235.41,1.0],[235.42,0.99998755],[235.43,1.5537]]]
["bitfinex","SOLUSD",1738022407384,[[235.28,7.6823],[235.23,8.33541153],[235.21,216.463],[235.17,2.42498194],[235.16,0.063]],[[235.39,81.2],[235.4,30.99998755],[235.41,1.0],[235.49,1.548],[235.52,6.4492]]]
["bitfinex","SOLUSD",1738022407568,[[235.28,7.6823],[235.23,143.43541153],[235.21,81.363],[235.19,1.063],[235.17,1.0]],[[235.43,31.99998755],[235.44,81.2],[235.46,4.89865027],[235.48,27.74630095],[235.49,1.548]]]
["bitfinex","SOLUSD",1738022408182,[[235.28,7.6823],[235.23,143.43541153],[235.21,81.363],[235.19,1.063],[235.18,1.0]],[[235.42,23.776884],[235.43,36.89863782],[235.44,81.2],[235.48,27.74630095],[235.49,1.548]]]
["bitfinex","SOLUSD",1738022408785,[[235.28,7.6823],[235.26,23.776884],[235.25,8.33541153],[235.23,216.4],[235.21,1.063]],[[235.43,36.89863782],[235.44,81.2],[235.46,6.64310042],[235.48,41.0325018],[235.49,1.548]]]
["bitfinex","SOLUSD",1738022409075,[[235.28,7.6823],[235.26,23.776884],[235.25,8.33541153],[235.23,216.4],[235.21,0.063]],[[235.42,23.776884],[235.43,35.89863782],[235.44,81.2],[235.45,26.48784121],[235.46,6.64310042]]]
["bitfinex","SOLUSD",1738022409392,[[235.28,7.6823],[235.23,224.73541153],[235.21,0.063],[235.19,0.063],[235.17,1.0]],[[235.41,0.99998755],[235.42,24.776884],[235.43,30.0],[235.44,81.2],[235.45,1.71095721]]]
["bitfinex","SOLUSD",1738022409774,[[235.28,7.6823],[235.23,216.4],[235.21,8.39841153],[235.19,0.063],[235.17,1.0]],[[235.41,0.99998755],[235.42,24.776884],[235.43,30.0],[235.44,81.2],[235.45,1.71095721]]]
["bitfinex","SOLUSD",1738022409980,[[235.28,7.6823],[235.23,216.4],[235.21,0.063],[235.19,8.39841153],[235.16,0.063]],[[235.39,31.99998755],[235.4,23.776884],[235.44,81.2],[235.45,1.71095721],[287.79,0.2085]]]
["bitfinex","SOLUSD",1738022410178,[[235.28,7.6823],[235.23,216.4],[235.21,0.063],[235.19,8.39841153],[235.16,0.063]],[[235.39,31.99998755],[235.4,23.776884],[235.44,81.2],[235.45,1.71095721],[235.48,27.74630095]]]
["bitfinex","SOLUSD",1738022410378,[[235.28,7.6823],[235.21,0.063],[235.19,81.363],[235.17,8.33541153],[235.16,135.163]],[[235.45,1.71095721],[235.48,27.74630095]]]
["bitfinex","SOLUSD",1738022410379,[[235.28,7.6823],[235.21,0.063],[235.19,81.363],[235.17,8.33541153],[235.16,135.163]],[[235.34,1.0],[235.35,30.99998755],[235.38,104.976884],[235.45,1.71095721],[235.48,27.74630095]]]
["bitfinex","SOLUSD",1738022410581,[[235.28,7.6823],[235.21,0.063],[235.19,0.063],[235.16,135.163],[235.15,8.33541153]],[[235.34,1.0],[235.35,30.99998755],[235.37,81.2],[235.38,23.776884],[235.45,1.71095721]]]
["bitfinex","SOLUSD",1738022410785,[[235.28,6.1261],[235.21,0.063],[235.19,0.063],[235.16,135.163],[235.15,8.33541153]],[[235.34,1.0],[235.35,30.99998755],[235.37,81.2],[235.38,23.776884],[235.45,1.71095721]]]
["bitfinex","SOLUSD",1738022410978,[[235.28,6.1261],[235.23,1.5307],[235.21,0.063],[235.19,0.063],[235.16,135.163]],[[235.34,24.776884],[235.35,30.0],[235.37,82.19998755],[235.45,1.71095721],[237.35,0.99]]]
["bitfinex","SOLUSD",1738022411180,[[235.28,6.1261],[235.23,1.5307],[235.21,0.063],[235.19,0.063],[235.17,8.33541153]],[[235.36,1.0],[235.37,81.2],[235.38,30.0],[235.39,0.99998755],[235.45,1.71095721]]]
["bitfinex","SOLUSD",1738022411389,[[235.28,6.1261],[235.23,1.5307],[235.21,0.063],[235.19,0.063],[235.17,8.33541153]],[[235.36,1.99998755],[235.37,81.2],[235.38,30.0],[235.45,1.71095721],[237.38,0.99]]]
["bitfinex","SOLUSD",1738022411694,[[235.28,6.1261],[235.23,1.5307],[235.21,0.063],[235.19,0.063],[235.17,8.33541153]],[[235.35,53.776884],[235.36,1.0],[235.37,82.19998755],[235.45,1.71095721],[237.38,0.99]]]
["bitfinex","SOLUSD",1738022411878,[[235.28,6.1261],[235.23,4.4507],[235.21,0.063],[235.19,0.063],[235.17,8.33541153]],[[235.35,53.776884],[235.36,1.0],[235.37,82.19998755],[235.45,1.71095721],[235.52,9.3692]]]
["bitfinex","SOLUSD",1738022412077,[[235.28,6.1261],[235.23,4.4507],[235.21,0.063],[235.19,0.063],[235.17,8.33541153]],[[235.35,23.776884],[235.36,1.0],[235.37,82.19998755],[235.38,30.0],[235.43,6.64310042]]]
["bitfinex","SOLUSD",1738022412275,[[235.28,6.1261],[235.23,4.4507],[235.21,0.063],[235.19,0.063],[235.17,8.33541153]],[[235.34,31.99998755],[235.35,23.776884],[235.37,81.2],[235.43,6.64310042],[235.45,13.31620085]]]
["bitfinex","SOLUSD",1738022412487,[[235.28,0.063],[235.23,1.5307],[235.22,6.5541],[235.21,0.063],[235.19,0.063]],[[235.3,23.776884],[235.31,30.99998755],[235.33,104.976884],[235.34,1.0],[235.38,1.6214]]]
["bitfinex","SOLUSD",1738022412677,[[235.28,0.063],[235.23,1.5307],[235.22,6.5541],[235.21,0.063],[235.19,0.063]],[[235.29,24.77687155],[235.31,31.0],[235.33,81.2],[235.38,1.6214],[235.39,4.00464623]]]
["bitfinex","SOLUSD",1738022412875,[[235.19,0.063],[235.13,7.6788],[235.07,0.063],[235.04,0.063],[235.02,8.33541153]],[[235.22,30.0],[235.29,24.77687155],[235.38,1.6214],[235.39,4.00464623]]]
["bitfinex","SOLUSD",1738022412876,[[235.19,0.063],[235.13,7.6788],[235.07,0.063],[235.04,0.063],[235.02,8.33541153]],[[235.22,30.0],[235.23,0.99998755],[235.25,1.0],[235.28,81.2],[235.29,23.10822004]]]
["bitfinex","SOLUSD",1738022413078,[[235.19,0.063],[235.13,7.6788],[235.07,0.063],[235.04,143.49841153],[235.03,2.92]],[[235.25,1.0],[235.27,0.99998755],[235.28,30.0],[235.29,23.10822004],[235.3,4.00464623]]]
["bitfinex","SOLUSD",1738022413293,[[235.19,0.063],[235.13,7.6788],[235.1,8.39841153],[235.07,0.063],[235.06,1.0]],[[235.28,31.0],[235.29,24.10820759],[235.3,4.00464623],[237.31,0.99],[241.18,3.49]]]
["bitfinex","SOLUSD",1738022413597,[[235.19,0.063],[235.13,7.6788],[235.1,143.49841153],[235.08,81.363],[235.07,0.063]],[[235.28,31.0],[235.29,24.10820759],[235.35,4.89865027],[235.37,4.00464623],[237.22,0.99]]]
["bitfinex","SOLUSD",1738022413998,[[235.19,0.063],[235.13,7.6788],[235.1,143.49841153],[235.08,81.363],[235.07,0.063]],[[235.28,31.0],[235.29,25.8376464],[235.3,23.776884],[235.35,4.89865027],[235.37,4.00464623]]]
["bitfinex","SOLUSD",1738022414171,[[235.19,0.063],[235.14,23.839884],[235.13,7.6788],[235.12,8.39841153],[235.1,135.163]],[[235.29,23.10822004],[235.3,1.0],[235.31,30.0],[235.33,0.99998755],[235.35,4.89865027]]]
["bitfinex","SOLUSD",1738022414372,[[235.19,0.063],[235.16,11.31841153],[235.14,23.839884],[235.13,7.6788],[235.12,0.063]],[[235.29,23.10822004],[235.35,5.89865027],[235.36,30.99998755],[286.72,3.4],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022414585,[[235.19,0.063],[235.16,11.31841153],[235.14,23.839884],[235.13,7.6788],[235.12,0.063]],[[235.29,23.10822004],[235.31,1.0],[235.32,30.99998755],[235.33,1.74947092],[235.35,5.89865027]]]
["bitfinex","SOLUSD",1738022414586,[[235.19,0.063],[235.16,11.31841153],[235.14,23.839884],[235.13,7.6788],[235.12,0.063]],[[235.29,23.10822004],[235.31,1.0],[235.32,30.99998755],[235.33,1.74947092],[235.35,4.89865027]]]
["bitfinex","SOLUSD",1738022414784,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,7.6788],[235.12,0.063]],[[235.29,23.10822004],[235.31,1.0],[235.33,1.74947092],[235.35,4.89865027]]]
["bitfinex","SOLUSD",1738022414785,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,10.5988],[235.12,0.063]],[[235.28,104.976884],[235.29,54.10820759],[235.31,1.0],[235.33,1.74947092],[235.35,4.89865027]]]
["bitfinex","SOLUSD",1738022414989,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,10.5988],[235.12,0.063]],[[235.25,30.99998755],[235.27,1.0],[235.28,104.976884],[235.29,23.10822004],[235.33,1.74947092]]]
["bitfinex","SOLUSD",1738022415185,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,10.5988],[235.12,0.063]],[[235.25,30.0],[235.27,24.35287892],[235.28,104.976884],[235.33,1.74947092],[235.41,6.64310042]]]
["bitfinex","SOLUSD",1738022415378,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,10.5988],[235.12,0.063]],[[235.26,46.26290499],[235.27,1.0],[235.28,111.2],[235.29,0.99998755],[235.33,1.74947092]]]
["bitfinex","SOLUSD",1738022415585,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,10.5988],[235.12,0.063]],[[235.25,30.0],[235.26,47.26289254],[235.27,1.0],[235.28,81.2],[235.33,1.74947092]]]
["bitfinex","SOLUSD",1738022415790,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,10.5988],[235.12,0.063]],[[235.25,52.83085398],[235.26,24.77687155],[235.27,1.0],[235.28,81.2],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1738022415985,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,10.5988],[235.12,0.063]],[[235.25,52.83085398],[235.26,23.776884],[235.27,1.0],[235.28,82.19998755],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1738022416297,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,10.5988],[235.12,0.063]],[[235.24,22.43713089],[235.25,30.0],[235.26,24.77687155],[235.27,2.72643007],[235.28,81.2]]]
["bitfinex","SOLUSD",1738022416697,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,7.6788],[235.12,0.063]],[[235.23,23.776884],[235.24,23.43711844],[235.25,31.0],[235.27,1.72643007],[235.28,81.2]]]
["bitfinex","SOLUSD",1738022416890,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,7.6788],[235.12,0.063]],[[235.23,23.776884],[235.24,22.43713089],[235.25,31.0],[235.26,0.99998755],[235.27,1.72643007]]]
["bitfinex","SOLUSD",1738022417210,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,7.6788],[235.12,0.063]],[[235.24,22.43713089],[235.28,111.2],[235.3,1.99998755],[237.23,0.99]]]
["bitfinex","SOLUSD",1738022417211,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,7.6788],[235.12,0.063]],[[235.24,22.43713089],[235.28,111.2],[235.3,1.99998755],[237.23,0.99],[241.12,3.49]]]
["bitfinex","SOLUSD",1738022417385,[[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,7.6788],[235.12,0.063]],[[235.24,22.43713089],[235.28,112.90228299],[235.3,1.99998755],[237.23,0.99],[241.12,3.49]]]
["bitfinex","SOLUSD",1738022417883,[[235.19,0.063],[235.16,0.063],[235.14,32.17529553],[235.13,88.9788],[235.12,0.063]],[[235.24,22.43713089],[235.28,81.2],[235.31,30.0],[235.32,1.0],[235.34,0.99998755]]]
["bitfinex","SOLUSD",1738022418086,[[235.19,23.839884],[235.18,8.33541153],[235.16,81.363],[235.15,0.42514411],[235.14,158.939884]],[[235.24,22.43713089],[235.34,31.0],[235.35,1.67060067],[235.36,81.2],[235.37,0.99998755]]]
["bitfinex","SOLUSD",1738022418300,[[235.19,23.839884],[235.16,81.363],[235.15,0.42514411],[235.14,158.939884]],[[235.24,22.43713089],[235.34,31.0],[235.35,1.67060067],[235.36,81.2],[235.37,0.99998755]]]
["bitfinex","SOLUSD",1738022418301,[[235.22,8.33541153],[235.2,7.7815],[235.19,23.839884],[235.17,0.42508533],[235.16,81.363]],[[235.24,22.43713089],[235.36,81.2],[235.4,30.0],[235.41,8.64308797],[235.45,26.60240171]]]
["bitfinex","SOLUSD",1738022418605,[[235.22,8.33541153],[235.2,31.558384],[235.19,0.063],[235.17,0.42508533],[235.16,81.363]],[[235.24,20.77053089],[235.36,81.2],[235.39,0.99998755],[235.4,30.0],[235.41,7.64310042]]]
["bitfinex","SOLUSD",1738022418793,[[235.2,16.11691153],[235.19,0.063],[235.16,81.363],[235.11,3.92],[234.84,26.64479548]],[[235.24,20.77053089],[235.36,81.2],[235.39,0.99998755],[235.4,31.71129017],[235.41,7.64310042]]]
["bitfinex","SOLUSD",1738022418997,[[235.2,7.7815],[235.19,0.063],[235.16,81.363],[235.14,135.163],[235.13,8.33541153]],[[235.24,20.77053089],[235.32,30.0],[235.33,1.0],[235.34,0.99998755],[235.36,81.2]]]
["bitfinex","SOLUSD",1738022419388,[[235.2,7.7815],[235.19,0.063],[235.16,81.363],[235.14,135.163],[235.13,8.33541153]],[[235.24,20.77053089],[235.33,1.0],[235.35,30.0],[235.36,82.19998755],[235.43,1.6146]]]
["bitfinex","SOLUSD",1738022419588,[[235.2,7.7815],[235.19,0.063],[235.16,81.363],[235.14,135.163],[235.13,8.33541153]],[[235.24,20.77053089],[235.33,1.0],[235.36,82.19998755],[235.43,1.6146]]]
["bitfinex","SOLUSD",1738022419589,[[235.2,7.7815],[235.19,0.063],[235.16,81.363],[235.14,135.163],[235.13,8.33541153]],[[235.24,20.77053089],[235.31,30.0],[235.32,0.99998755],[235.33,1.0],[235.36,81.2]]]
["bitfinex","SOLUSD",1738022419885,[[235.2,7.7815],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.11,11.25541153]],[[235.24,20.77053089],[235.31,30.0],[235.32,81.2],[235.33,1.0],[235.34,2.70768257]]]
["bitfinex","SOLUSD",1738022420209,[[235.2,7.7815],[235.19,0.063],[235.17,8.33541153],[235.16,0.063],[235.14,23.839884]],[[235.24,20.77053089],[235.32,81.2],[235.34,30.0],[235.36,0.99998755],[235.37,1.0]]]
["bitfinex","SOLUSD",1738022420406,[[235.2,7.7815],[235.19,0.063],[235.18,23.776884],[235.17,8.33541153],[235.16,0.063]],[[235.24,20.77053089],[235.37,30.0],[235.38,0.99998755],[235.39,82.2],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022420610,[[235.21,23.776884],[235.2,7.7815],[235.19,13.09841629],[235.18,23.776884],[235.16,0.063]],[[235.24,20.77053089],[235.37,30.0],[235.39,81.2],[235.4,0.99998755],[235.41,1.0]]]
["bitfinex","SOLUSD",1738022420906,[[235.21,36.81230029],[235.2,7.7815],[235.19,216.463],[235.16,0.063],[235.15,2.42504935]],[[235.24,20.77053089],[235.39,81.2],[235.4,30.0],[235.41,1.0],[235.42,0.99998755]]]
["bitfinex","SOLUSD",1738022421101,[[235.21,36.81230029],[235.2,7.7815],[235.19,216.463],[235.16,0.063],[235.15,2.0]],[[235.24,20.77053089],[235.39,81.2],[235.4,30.0],[235.42,0.99998755],[235.43,2.6146]]]
["bitfinex","SOLUSD",1738022421291,[[235.23,14.02231629],[235.21,240.176884],[235.2,6.70009355],[235.19,0.063],[235.18,1.0]],[[235.24,10.80073089],[235.39,81.2],[235.43,34.30705844],[235.44,2.99998755],[235.53,2.92]]]
["bitfinex","SOLUSD",1738022421602,[[235.23,14.02231629],[235.21,216.4],[235.2,6.2751],[235.19,0.063],[235.14,1.063]],[[235.24,10.80073089],[235.38,0.99998755],[235.39,111.2],[235.4,1.0],[235.43,3.30705844]]]
["bitfinex","SOLUSD",1738022421791,[[235.23,0.9869],[235.21,229.43541629],[235.2,6.2751],[235.19,0.063],[235.15,1.7153989]],[[235.24,10.80073089],[235.39,111.2],[235.4,1.99998755],[235.43,3.30705844],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022422094,[[235.23,0.9869],[235.2,6.2751],[235.19,13.09841629],[235.15,216.4],[235.14,0.063]],[[235.24,10.80073089],[235.43,3.30705844],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022422095,[[235.23,0.9869],[235.2,6.2751],[235.19,13.09841629],[235.15,216.4],[235.14,0.063]],[[235.24,10.80073089],[235.36,30.99998755],[235.38,82.2],[235.43,3.30705844],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022422305,[[235.2,6.2751],[235.19,0.063],[235.17,0.9869],[235.14,13.09841629],[235.12,0.063]],[[235.24,10.80073089],[235.35,1.99998755],[235.36,30.0],[235.38,81.2],[235.43,3.30705844]]]
["bitfinex","SOLUSD",1738022423205,[[235.2,6.2751],[235.19,0.063],[235.17,0.9869],[235.16,13.09841629],[235.14,0.063]],[[235.24,10.80073089],[235.35,0.99998755],[235.36,30.0],[235.37,1.0],[235.38,81.2]]]
["bitfinex","SOLUSD",1738022423901,[[235.2,6.2751],[235.19,0.063],[235.17,0.9869],[235.16,0.063],[235.14,13.09841629]],[[235.24,10.80073089],[235.32,30.99998755],[235.34,1.0],[235.38,81.2],[235.52,6.64310042]]]
["bitfinex","SOLUSD",1738022424098,[[235.2,6.2751],[235.19,0.063],[235.17,0.9869],[235.16,0.063],[235.14,0.063]],[[235.24,10.80073089],[235.32,30.99998755],[235.34,1.0],[235.38,81.2],[235.52,6.64310042]]]
["bitfinex","SOLUSD",1738022424293,[[235.2,6.2751],[235.19,0.063],[235.17,0.9869],[235.16,0.063],[235.14,13.09841629]],[[235.24,10.80073089],[235.34,1.0],[235.35,30.99998755],[235.38,81.2],[235.43,1.6146]]]
["bitfinex","SOLUSD",1738022424600,[[235.2,6.2751],[235.19,0.063],[235.17,0.9869],[235.16,13.09841629],[235.14,0.063]],[[235.24,10.80073089],[235.35,112.19998755],[235.36,1.0],[235.43,1.6146],[287.0,57.393831]]]
["bitfinex","SOLUSD",1738022424806,[[235.2,6.2751],[235.19,0.063],[235.17,0.9869],[235.16,13.09841629],[235.14,0.063]],[[235.24,10.80073089],[235.32,30.99998755],[235.34,1.0],[235.35,81.2],[235.43,1.6146]]]
["bitfinex","SOLUSD",1738022425187,[[235.21,23.776884],[235.2,19.31051629],[235.19,0.063],[235.18,23.776884],[235.17,1.41203221]],[[235.24,10.80073089],[235.35,81.2],[235.39,30.0],[235.41,0.99998755],[235.42,1.0]]]
["bitfinex","SOLUSD",1738022425509,[[235.23,23.776884],[235.22,13.03541629],[235.21,135.1],[235.2,6.2751],[235.19,0.063]],[[235.24,10.80073089],[235.41,0.99998755],[235.42,111.2],[235.44,3.0],[235.52,9.56310042]]]
["bitfinex","SOLUSD",1738022425684,[[235.23,23.776884],[235.22,13.03541629],[235.21,135.1],[235.2,6.2751],[235.19,0.063]],[[235.24,10.80073089],[235.41,0.99998755],[235.42,111.2],[235.44,4.75191657],[235.52,9.56310042]]]
["bitfinex","SOLUSD",1738022426606,[[235.23,23.776884],[235.22,13.03541629],[235.21,135.1],[235.2,6.2751],[235.19,0.063]],[[235.24,10.80073089],[235.41,0.99998755],[235.42,111.2],[235.44,4.75191657],[235.52,2.92]]]
["bitfinex","SOLUSD",1738022427105,[[235.23,23.776884],[235.22,13.03541629],[235.21,135.1],[235.2,6.2751],[235.19,1.063]],[[235.24,10.80073089],[235.41,0.99998755],[235.42,112.2],[235.44,3.75191657],[235.52,2.92]]]
["bitfinex","SOLUSD",1738022427287,[[235.23,23.776884],[235.22,13.03541629],[235.21,135.1],[235.2,6.2751],[235.19,1.063]],[[235.24,10.80073089],[235.41,0.99998755],[235.42,111.2],[235.44,4.75191657],[235.52,2.92]]]
["bitfinex","SOLUSD",1738022428009,[[235.22,13.03541629],[235.21,135.1],[235.2,6.2751],[235.19,0.063],[235.17,0.9869]],[[235.24,10.80073089],[235.38,30.99998755],[235.4,1.0],[235.42,81.2],[235.44,3.75191657]]]
["bitfinex","SOLUSD",1738022428188,[[235.21,135.1],[235.2,6.2751],[235.19,0.063],[235.18,94.33541629],[235.17,0.9869]],[[235.24,10.80073089],[235.35,30.0],[235.36,0.99998755],[235.4,1.0],[235.42,81.2]]]
["bitfinex","SOLUSD",1738022428387,[[235.22,23.776884],[235.21,135.1],[235.2,19.31051629],[235.19,0.063],[235.18,82.3]],[[235.24,10.80073089],[235.38,30.0],[235.4,1.99998755],[235.42,81.2],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022428600,[[235.22,36.81230029],[235.21,135.1],[235.2,6.2751],[235.19,0.063],[235.18,82.3]],[[235.24,10.80073089],[235.38,30.0],[235.4,0.99998755],[235.42,82.2],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022428795,[[235.22,36.81230029],[235.21,135.1],[235.2,6.2751],[235.19,0.063],[235.18,82.3]],[[235.24,10.80073089],[235.42,113.19998755],[286.85,3.908],[287.0,57.393831],[287.05,43.60804596]]]
["bitfinex","SOLUSD",1738022429001,[[235.22,36.81230029],[235.21,135.1],[235.2,6.2751],[235.19,0.063],[235.18,82.3]],[[235.24,10.80073089],[235.39,30.0],[235.4,0.99998755],[235.42,82.2],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022429184,[[235.22,36.81230029],[235.21,135.1],[235.2,6.2751],[235.19,0.063],[235.18,82.3]],[[235.24,10.80073089],[235.39,30.0],[235.4,1.99998755],[235.42,81.2],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022429390,[[235.21,135.1],[235.2,6.2751],[235.19,0.063],[235.18,94.33541629],[235.11,3.92]],[[235.24,10.80073089],[235.35,0.99998755],[235.36,31.0],[235.42,81.2],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022429608,[[235.21,135.1],[235.2,6.2751],[235.19,0.063],[235.18,94.33541629],[235.11,3.92]],[[235.24,10.80073089],[235.36,30.0],[235.37,0.99998755],[235.38,1.0],[235.42,81.2]]]
["bitfinex","SOLUSD",1738022429811,[[235.22,36.81230029],[235.21,135.1],[235.2,6.2751],[235.19,0.063],[235.18,81.3]],[[235.24,10.80073089],[235.39,30.0],[235.41,0.99998755],[235.42,82.2],[235.56,6.64310042]]]
["bitfinex","SOLUSD",1738022430011,[[235.22,36.81230029],[235.21,135.1],[235.2,6.2751],[235.19,0.063],[235.18,81.3]],[[235.24,10.80073089],[235.39,30.99998755],[235.42,81.2],[235.44,4.75191657],[235.56,6.64310042]]]
["bitfinex","SOLUSD",1738022430316,[[235.22,118.11230029],[235.2,141.3751],[235.19,0.063],[200.14,1.35508983],[200.13,0.02]],[[235.24,10.80073089],[235.38,81.2],[235.39,30.99998755],[235.44,4.75191657],[235.56,6.64310042]]]
["bitfinex","SOLUSD",1738022431010,[[235.22,118.11230029],[235.2,141.3751],[235.19,0.063],[235.0,6.66119887],[234.98,15.02688374]],[[235.24,10.80073089],[235.38,81.2],[235.39,30.99998755],[235.44,4.75191657],[235.56,6.64310042]]]
["bitfinex","SOLUSD",1738022431214,[[235.22,118.11230029],[235.2,141.3751],[235.19,0.063],[235.18,1.0],[235.16,0.063]],[[235.24,10.80073089],[235.38,81.2],[235.39,30.99998755],[235.44,4.75191657],[235.56,6.64310042]]]
["bitfinex","SOLUSD",1738022431394,[[235.22,118.11230029],[235.2,141.3751],[235.19,0.063],[235.18,1.0],[235.16,0.063]],[[235.24,10.80073089],[235.38,81.2],[235.39,30.99998755],[235.42,1.0],[235.44,3.75191657]]]
["bitfinex","SOLUSD",1738022431709,[[235.22,118.11230029],[235.2,141.3751],[235.19,0.063],[235.18,1.0],[235.16,0.063]],[[235.24,10.80073089],[235.38,81.2],[235.39,30.99998755],[235.42,1.0],[235.43,3.6146]]]
["bitfinex","SOLUSD",1738022431889,[[235.22,118.11230029],[235.2,141.3751],[235.19,0.063],[235.18,1.0],[235.16,0.063]],[[235.24,10.80073089],[235.38,81.2],[235.39,30.99998755],[235.4,1.0],[235.43,3.6146]]]
["bitfinex","SOLUSD",1738022432090,[[235.22,118.11230029],[235.2,141.3751],[235.19,0.063],[235.18,1.0],[235.16,0.063]],[[235.24,10.80073089],[235.38,81.2],[235.39,30.99998755],[235.42,1.0],[235.43,3.6146]]]
["bitfinex","SOLUSD",1738022433215,[[235.22,118.11230029],[235.2,141.3751],[235.19,0.063],[235.18,1.0],[235.16,0.063]],[[235.24,10.80073089],[235.38,81.2],[235.39,30.99998755],[235.4,1.0],[235.43,3.6146]]]
["bitfinex","SOLUSD",1738022433817,[[235.22,118.11230029],[235.2,141.3751],[235.19,0.063],[235.18,1.0],[235.16,0.063]],[[235.24,10.80073089],[235.38,81.2],[235.39,30.99998755],[235.42,1.0],[235.43,3.6146]]]
["bitfinex","SOLUSD",1738022434209,[[235.22,253.21230029],[235.21,1.0],[235.2,19.31051629],[235.19,1.063],[235.16,0.063]],[[235.24,10.80073089],[235.43,115.81458755],[235.45,1.03]]]
["bitfinex","SOLUSD",1738022434210,[[235.22,253.21230029],[235.21,1.0],[235.2,19.31051629],[235.19,1.063],[235.16,0.063]],[[235.24,10.80073089],[235.43,115.81458755],[235.45,1.03],[287.0,57.393831],[287.05,43.60804596]]]
["bitfinex","SOLUSD",1738022434414,[[235.22,253.21230029],[235.21,1.0],[235.2,19.31051629],[235.19,1.063],[235.16,0.063]],[[235.24,0.03],[235.43,114.8146],[235.45,2.02998755],[235.5,22.17541706],[235.55,69.36907028]]]
["bitfinex","SOLUSD",1738022434614,[[235.22,253.21230029],[235.21,1.0],[235.2,19.31051629],[235.19,1.063],[235.16,0.063]],[[235.24,0.03],[235.43,114.8146],[235.45,1.02998755],[235.47,1.0],[235.5,22.17541706]]]
["bitfinex","SOLUSD",1738022434994,[[235.22,253.21230029],[235.21,1.0],[235.2,19.31051629],[235.19,1.063],[235.16,0.063]],[[235.24,0.03],[235.43,114.8146],[235.45,1.02998755],[235.46,1.7191664],[235.47,1.0]]]
["bitfinex","SOLUSD",1738022436012,[[235.23,1.424917],[235.22,254.21230029],[235.2,19.31051629],[235.19,0.063],[235.16,0.063]],[[235.24,0.03],[235.43,3.6146],[235.45,0.03],[235.47,82.2],[235.48,37.68618755]]]
["bitfinex","SOLUSD",1738022436218,[[235.23,25.201801],[235.22,230.43541629],[235.2,19.31051629],[235.19,0.063],[235.16,0.063]],[[235.24,0.03],[235.43,3.6146],[235.45,0.03],[235.47,81.2],[235.48,37.68618755]]]
["bitfinex","SOLUSD",1738022436428,[[235.31,13.03541629],[235.25,1.0],[235.24,23.776884],[235.23,0.424917],[235.22,217.4]],[[235.43,3.6146],[235.45,0.03],[235.47,81.2],[235.48,37.68618755],[237.22,555.63142935]]]
["bitfinex","SOLUSD",1738022436614,[[235.32,2.92],[235.31,13.03541629],[235.25,217.4],[235.24,23.776884],[235.23,0.424917]],[[235.43,3.6146],[235.45,0.03],[235.47,81.2],[235.48,39.36410764],[235.51,2.34507465]]]
["bitfinex","SOLUSD",1738022436811,[[235.32,2.92],[235.31,13.03541629],[235.25,217.4],[235.24,23.776884],[200.0,71.657031]],[[235.43,3.6146],[235.45,0.03],[235.47,81.2],[235.48,39.36410764],[235.51,2.34507465]]]
["bitfinex","SOLUSD",1738022437012,[[235.32,2.92],[235.31,13.03541629],[235.25,217.4],[235.24,23.776884],[233.31,0.99]],[[235.43,3.6146],[235.45,0.03],[235.47,81.2],[235.48,39.36410764],[235.51,2.34507465]]]
["bitfinex","SOLUSD",1738022437210,[[235.32,2.92],[235.31,13.03541629],[235.25,217.4],[233.31,0.99]],[[235.43,3.6146],[235.45,0.03],[235.47,81.2],[235.48,39.36410764],[235.51,2.34507465]]]
["bitfinex","SOLUSD",1738022437211,[[235.32,2.92],[235.31,13.03541629],[235.25,217.4],[235.2,13.03541629],[233.31,0.99]],[[235.43,3.6146],[235.45,0.03],[235.47,81.2],[235.48,39.36410764],[235.51,4.92865027]]]
["bitfinex","SOLUSD",1738022437412,[[235.35,13.03541629],[235.33,23.776884],[235.32,2.92],[235.31,6.5073],[235.28,1.0]],[[235.43,2.0],[235.45,0.03],[235.48,0.03],[235.49,1.5233],[235.51,4.92865027]]]
["bitfinex","SOLUSD",1738022437609,[[235.35,13.03541629],[235.33,23.776884],[235.32,3.8781],[235.31,6.93215308],[235.28,2.0]],[[235.43,2.0],[235.45,0.03],[235.48,0.03],[235.49,1.5233],[235.51,4.92865027]]]
["bitfinex","SOLUSD",1738022437815,[[235.38,23.776884],[235.37,13.03541629],[235.35,0.4247715],[235.33,135.1],[235.32,99.21351629]],[[235.43,2.0],[235.45,0.03],[235.48,0.03],[235.49,1.5233],[235.51,0.03]]]
["bitfinex","SOLUSD",1738022438203,[[235.33,148.13541629],[235.32,85.1781],[235.28,1.0],[235.26,1.0],[235.23,12.77]],[[235.43,2.0],[235.45,0.03],[235.48,0.03],[235.49,1.5233],[235.5,23.17540461]]]
["bitfinex","SOLUSD",1738022438405,[[235.32,2.92],[235.28,148.13541629],[235.27,0.9581],[235.26,81.3],[235.23,1.0]],[[235.43,2.0],[235.45,0.03],[235.47,1.0],[235.48,1.02998755],[235.49,31.5233]]]
["bitfinex","SOLUSD",1738022438604,[[235.32,2.92],[235.28,148.13541629],[235.27,0.9581],[235.26,81.3],[235.23,1.0]],[[235.43,2.0],[235.45,0.03],[235.47,1.0],[235.48,1.02998755],[235.49,34.87856717]]]
["bitfinex","SOLUSD",1738022439202,[[235.28,148.13541629],[235.27,0.9581],[235.26,81.3],[235.21,1.0],[235.16,12.833]],[[235.43,2.0],[235.45,30.03],[235.46,0.99998755],[235.47,1.0],[235.48,0.03]]]
["bitfinex","SOLUSD",1738022439402,[[235.31,9.4273],[235.28,148.13541629],[235.27,0.9581],[235.26,81.3],[235.21,1.0]],[[235.43,2.0],[235.45,30.03],[235.46,0.99998755],[235.47,1.0],[235.48,0.03]]]
["bitfinex","SOLUSD",1738022439603,[[235.31,9.4273],[235.28,148.13541629],[235.27,0.9581],[235.26,81.3],[235.22,1.0]],[[235.43,2.0],[235.45,30.03],[235.47,1.0],[235.48,1.02998755],[287.23,500.0]]]
["bitfinex","SOLUSD",1738022439809,[[235.31,9.4273],[235.28,148.13541629],[235.27,0.9581],[235.26,81.3],[235.22,1.0]],[[235.43,2.0],[235.45,30.03],[235.48,2.70274575],[235.49,5.87856717],[287.23,500.0]]]
["bitfinex","SOLUSD",1738022440022,[[235.31,9.4273],[235.28,148.13541629],[235.27,0.9581],[235.26,81.3],[235.22,1.0]],[[235.43,2.0],[235.45,30.03],[235.48,2.70274575],[235.49,5.87856717]]]
["bitfinex","SOLUSD",1738022440023,[[235.31,9.4273],[235.28,148.13541629],[235.27,0.9581],[235.26,81.3],[235.22,1.0]],[[235.43,2.0],[235.45,30.03],[235.48,2.70274575],[235.49,5.87856717],[235.56,6.64310042]]]
["bitfinex","SOLUSD",1738022440322,[[235.31,9.4273],[235.3,13.03541629],[235.29,23.776884],[235.28,135.1],[235.27,0.9581]],[[235.43,2.0],[235.45,0.03],[235.47,30.0],[235.48,0.03],[235.49,6.87855472]]]
["bitfinex","SOLUSD",1738022440514,[[235.31,9.4273],[235.28,148.13541629],[235.27,0.9581],[235.26,81.3],[235.2,14.03541629]],[[235.43,2.0],[235.45,0.03],[235.47,30.99998755],[235.48,0.03],[235.49,5.87856717]]]
["bitfinex","SOLUSD",1738022440711,[[235.31,9.4273],[235.27,0.9581],[235.26,81.3],[235.2,14.03541629]],[[235.43,2.0],[235.45,0.03],[235.47,30.99998755],[235.48,0.03],[235.49,5.87856717]]]
["bitfinex","SOLUSD",1738022440712,[[235.31,2.92],[235.26,19.34281629],[235.21,216.4],[235.2,13.03541629],[235.19,2.79922653]],[[235.43,2.0],[235.44,30.0],[235.45,24.80687155],[235.46,81.2],[235.47,1.0]]]
["bitfinex","SOLUSD",1738022441010,[[235.31,2.92],[235.26,19.34281629],[235.21,217.3581],[235.19,1.063],[235.08,13.09841629]],[[235.43,2.0],[235.44,31.0],[235.45,24.80687155],[235.46,81.2],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022441204,[[235.26,6.3074],[235.24,13.03541629],[235.21,217.3581],[235.19,0.063],[235.16,1.063]],[[235.4,23.776884],[235.41,32.60848755],[235.42,30.279684],[235.43,2.0],[235.44,1.0]]]
["bitfinex","SOLUSD",1738022441516,[[235.22,13.03541629],[235.21,0.9581],[235.2,6.008],[235.19,0.063],[235.16,136.163]],[[235.37,30.0],[235.4,24.77687155],[235.41,2.6085],[235.42,6.5028],[235.43,83.2]]]
["bitfinex","SOLUSD",1738022441715,[[235.24,2.92],[235.22,13.03541629],[235.21,0.9581],[235.2,6.008],[235.19,0.063]],[[235.4,53.776884],[235.41,1.6085],[235.42,7.50278755],[235.43,84.2],[286.72,3.4]]]
["bitfinex","SOLUSD",1738022441899,[[235.24,2.92],[235.22,13.03541629],[235.21,0.9581],[235.2,6.008],[235.19,0.063]],[[235.4,53.776884],[235.41,1.6085],[235.42,7.50278755],[235.43,84.2],[237.38,0.99]]]
["bitfinex","SOLUSD",1738022442099,[[235.24,2.92],[235.22,13.03541629],[235.21,0.9581],[235.2,6.008],[235.19,0.063]],[[235.4,53.776884],[235.41,1.6085],[235.42,7.50278755],[235.43,84.2],[237.41,0.99]]]
["bitfinex","SOLUSD",1738022442529,[[235.24,2.92],[235.22,13.03541629],[235.21,0.9581],[235.2,6.008],[235.19,0.063]],[[235.4,53.776884],[235.41,1.6085],[235.42,7.50278755],[235.43,84.2],[235.53,6.64310042]]]
["bitfinex","SOLUSD",1738022442815,[[235.24,2.92],[235.22,13.03541629],[235.2,6.008],[235.19,0.063],[235.13,1.0]],[[235.4,53.776884],[235.41,1.6085],[235.42,7.50278755],[235.43,84.2],[235.53,6.64310042]]]
["bitfinex","SOLUSD",1738022443024,[[235.24,2.92],[235.2,19.04341629],[235.19,0.063],[235.16,136.1211],[235.11,1.0]],[[235.37,30.0],[235.38,23.776884],[235.39,0.99998755],[235.4,1.0],[235.41,1.6085]]]
["bitfinex","SOLUSD",1738022443201,[[235.2,6.008],[235.19,0.063],[235.18,13.03541629],[235.16,217.4211],[235.11,1.0]],[[235.37,30.0],[235.38,23.776884],[235.4,1.0],[235.41,1.6085]]]
["bitfinex","SOLUSD",1738022443202,[[235.2,6.008],[235.19,0.063],[235.18,13.03541629],[235.16,217.4211],[235.15,1.69571772]],[[235.36,104.976884],[235.37,30.99998755],[235.38,23.776884],[235.4,1.0],[235.41,1.6085]]]
["bitfinex","SOLUSD",1738022443404,[[235.2,8.928],[235.19,0.063],[235.18,94.33541629],[235.16,136.1211],[235.15,1.69571772]],[[235.35,81.2],[235.36,23.776884],[235.37,30.99998755],[235.38,1.0],[235.41,1.6085]]]
["bitfinex","SOLUSD",1738022443715,[[235.2,8.928],[235.19,0.063],[235.18,94.33541629],[235.16,136.1211],[235.13,2.0]],[[235.35,81.2],[235.36,23.776884],[235.37,30.99998755],[235.38,1.0],[235.4,0.77169155]]]
["bitfinex","SOLUSD",1738022443896,[[235.2,8.928],[235.19,0.063],[235.18,94.33541629],[235.16,136.1211],[235.13,2.0]],[[235.35,81.2],[235.36,23.776884],[235.37,30.0],[235.38,1.0],[235.39,0.99998755]]]
["bitfinex","SOLUSD",1738022444100,[[235.2,21.96341629],[235.19,0.063],[235.18,81.3],[235.16,136.1211],[235.13,2.0]],[[235.35,81.2],[235.36,23.776884],[235.37,30.0],[235.38,1.0],[235.39,0.99998755]]]
["bitfinex","SOLUSD",1738022444510,[[235.2,21.96341629],[235.19,0.063],[235.18,105.076884],[235.16,136.1211],[235.14,1.79774302]],[[235.35,81.2],[235.37,30.99998755],[235.38,1.0],[235.51,9.59310042],[235.53,13.28620085]]]
["bitfinex","SOLUSD",1738022444709,[[235.2,21.96341629],[235.19,0.063],[235.18,81.3],[235.16,136.1211],[235.14,1.79774302]],[[235.35,81.2],[235.37,30.99998755],[235.38,1.0],[235.51,9.59310042],[235.53,13.28620085]]]
["bitfinex","SOLUSD",1738022445218,[[235.2,22.02641629],[235.19,0.063],[235.18,105.076884],[235.16,136.1211],[235.14,1.79774302]],[[235.35,81.2],[235.37,30.99998755],[235.38,1.0],[235.51,9.59310042],[235.53,13.28620085]]]
["bitfinex","SOLUSD",1738022445431,[[235.2,0.063],[235.19,0.063],[235.18,81.3],[235.16,148.19841629],[235.14,8.30704302]],[[235.32,30.0],[235.33,0.99998755],[235.34,25.440084],[235.35,81.2],[235.36,1.0]]]
["bitfinex","SOLUSD",1738022445608,[[235.2,0.063],[235.19,0.063],[235.18,81.3],[235.16,148.19841629],[235.14,6.5723]],[[235.32,30.0],[235.34,25.440084],[235.35,82.22998755],[235.36,1.0],[237.33,0.99]]]
["bitfinex","SOLUSD",1738022445803,[[235.2,0.063],[235.19,0.063],[235.18,81.3],[235.17,2.92],[235.16,148.19841629]],[[235.31,0.12549],[235.32,30.0],[235.34,25.440084],[235.35,82.22998755],[235.36,1.0]]]
["bitfinex","SOLUSD",1738022446006,[[235.2,0.063],[235.19,0.063],[235.17,2.92],[235.16,148.19841629],[235.14,87.8723]],[[235.3,81.2],[235.31,0.12549],[235.32,30.0],[235.34,25.440084],[235.35,1.02998755]]]
["bitfinex","SOLUSD",1738022446310,[[235.2,0.063],[235.19,0.063],[235.17,2.92],[235.16,148.19841629],[235.14,87.8723]],[[235.3,81.2],[235.31,0.12549],[235.32,30.0],[235.33,0.99998755],[235.34,25.440084]]]
["bitfinex","SOLUSD",1738022446622,[[235.2,0.063],[235.19,0.063],[235.16,2.983],[235.14,100.90771629],[235.12,135.28849]],[[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,7.03008755],[235.32,30.0]]]
["bitfinex","SOLUSD",1738022446817,[[235.2,0.063],[235.19,0.063],[235.16,16.01841629],[235.14,87.8723],[235.12,135.28849]],[[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,6.0301],[235.32,30.0]]]
["bitfinex","SOLUSD",1738022447239,[[235.2,0.063],[235.19,0.063],[235.16,2.983],[235.14,100.90771629],[235.12,135.28849]],[[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,7.03008755],[235.32,30.0]]]
["bitfinex","SOLUSD",1738022447531,[[235.2,0.063],[235.19,0.063],[235.16,16.01841629],[235.14,87.8723],[235.12,135.28849]],[[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,6.0301],[235.32,30.0]]]
["bitfinex","SOLUSD",1738022448740,[[235.2,0.063],[235.19,0.063],[235.16,16.01841629],[235.14,87.8723],[235.12,135.28849]],[[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,6.0301],[235.35,31.8016791]]]
["bitfinex","SOLUSD",1738022448927,[[235.2,0.063],[235.19,0.063],[235.16,16.01841629],[235.14,87.8723],[235.12,135.28849]],[[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,6.0301],[235.34,25.440084]]]
["bitfinex","SOLUSD",1738022449627,[[235.2,0.063],[235.19,0.063],[235.16,16.01841629],[235.14,87.8723],[235.12,135.28849]],[[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,7.03008755],[235.32,30.0]]]
["bitfinex","SOLUSD",1738022449835,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,81.363],[235.12,148.19841629]],[[235.25,20.0],[235.26,20.0],[235.28,30.0],[235.29,82.19998755],[235.3,0.12549]]]
["bitfinex","SOLUSD",1738022450034,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,84.283],[235.12,135.163]],[[235.24,1.5789],[235.25,20.0],[235.28,30.0],[235.29,82.19998755],[235.3,0.12549]]]
["bitfinex","SOLUSD",1738022450444,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,84.283],[235.12,148.19841629]],[[235.24,1.5789],[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,38.03008755]]]
["bitfinex","SOLUSD",1738022450756,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.15,32.1241241],[235.14,84.283]],[[235.24,1.5789],[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,36.0301]]]
["bitfinex","SOLUSD",1738022450949,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.15,8.3472401],[235.14,84.283]],[[235.24,1.5789],[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,36.0301]]]
["bitfinex","SOLUSD",1738022452164,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,84.283],[235.13,8.3472401]],[[235.24,1.5789],[235.26,20.0],[235.29,81.2],[235.3,0.12549],[235.31,37.03008755]]]
["bitfinex","SOLUSD",1738022452344,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,84.283],[235.11,8.3472401]],[[235.24,1.4789],[235.25,20.0],[235.28,30.0],[235.29,82.19998755],[235.3,0.12549]]]
["bitfinex","SOLUSD",1738022452552,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.13,2.92]],[[235.24,1.4789],[235.25,30.0],[235.27,82.19998755],[235.48,20.03],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022452749,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.04,0.063]],[[235.22,20.0],[235.24,1.4789],[235.25,30.0],[235.26,23.776884],[235.27,82.19998755]]]
["bitfinex","SOLUSD",1738022452938,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.22,20.0],[235.24,1.4789],[235.25,30.0],[235.26,23.776884],[235.27,82.19998755]]]
["bitfinex","SOLUSD",1738022453142,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.22,20.0],[235.24,1.4789],[235.26,23.776884],[235.27,81.2],[235.28,31.0]]]
["bitfinex","SOLUSD",1738022453735,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.22,20.0],[235.24,31.4789],[235.26,23.776884],[235.27,81.2],[235.28,1.0]]]
["bitfinex","SOLUSD",1738022454065,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.11,2.92]],[[235.21,20.0],[235.24,31.4789],[235.26,24.77687155],[235.27,81.2],[235.28,1.0]]]
["bitfinex","SOLUSD",1738022454370,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[200.45,0.25]],[[235.21,20.0],[235.24,31.4789],[235.26,24.77687155],[235.27,81.2],[235.28,1.0]]]
["bitfinex","SOLUSD",1738022454558,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.11,2.92]],[[235.21,20.0],[235.24,31.4789],[235.26,24.77687155],[235.27,82.92625881],[235.28,1.0]]]
["bitfinex","SOLUSD",1738022455359,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.08,6.1139]],[[235.21,20.0],[235.24,31.4789],[235.26,24.77687155],[235.27,82.92625881],[235.28,1.0]]]
["bitfinex","SOLUSD",1738022455551,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,73.776884],[235.23,81.2],[235.24,3.47888755],[235.26,23.776884],[235.27,1.72625881]]]
["bitfinex","SOLUSD",1738022455731,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,73.776884],[235.23,81.2],[235.24,3.47888755],[235.27,1.72625881],[235.28,0.77169155]]]
["bitfinex","SOLUSD",1738022456835,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,43.776884],[235.23,81.2],[235.24,31.4789],[235.26,1.99998755],[235.27,1.72625881]]]
["bitfinex","SOLUSD",1738022457046,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,20.0],[235.23,81.2],[235.24,31.4789],[235.26,1.99998755],[235.27,1.72625881]]]
["bitfinex","SOLUSD",1738022457249,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,20.0],[235.23,81.2],[235.24,32.47888755],[235.26,1.0],[235.27,1.72625881]]]
["bitfinex","SOLUSD",1738022457459,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,20.0],[235.22,23.776884],[235.23,81.2],[235.24,33.47888755],[235.27,1.72625881]]]
["bitfinex","SOLUSD",1738022457658,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,73.776884],[235.22,23.776884],[235.23,81.2],[235.24,3.47888755],[235.27,1.72625881]]]
["bitfinex","SOLUSD",1738022457960,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,73.776884],[235.23,81.2],[235.24,3.47888755],[235.27,1.72625881],[285.91,149.80697451]]]
["bitfinex","SOLUSD",1738022458135,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,20.0],[235.23,81.2],[235.24,31.4789],[235.26,1.99998755],[235.27,1.72625881]]]
["bitfinex","SOLUSD",1738022458459,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,20.0],[235.23,81.2],[235.24,32.4789],[235.25,0.99998755],[285.91,149.80697451]]]
["bitfinex","SOLUSD",1738022458645,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,20.0],[235.23,81.2],[235.24,31.4789],[235.25,1.99998755],[285.91,149.80697451]]]
["bitfinex","SOLUSD",1738022458971,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,20.0],[235.23,81.2],[235.24,31.4789],[235.25,1.99998755],[235.35,6.67310042]]]
["bitfinex","SOLUSD",1738022459566,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,20.0],[235.23,81.2],[235.24,31.4789],[235.25,1.99998755],[235.28,2.50644276]]]
["bitfinex","SOLUSD",1738022459855,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.21,20.0],[235.23,81.2],[235.24,31.4789],[235.27,1.0],[235.28,3.50643031]]]
["bitfinex","SOLUSD",1738022460055,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,2.983]],[[235.22,81.2],[235.24,31.4789],[235.26,0.99998755],[235.27,1.0],[235.28,2.50644276]]]
["bitfinex","SOLUSD",1738022460556,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,0.063]],[[235.21,53.776884],[235.22,83.19998755],[235.24,25.255784],[235.28,2.50644276],[235.35,0.03]]]
["bitfinex","SOLUSD",1738022460746,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,0.063]],[[235.21,60.442884],[235.22,83.19998755],[235.24,1.4789],[235.28,2.50644276],[235.35,0.03]]]
["bitfinex","SOLUSD",1738022461157,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.1,13.11084614]],[[235.22,81.2],[235.24,1.4789],[235.27,36.3677],[235.28,1.7716791],[235.29,1.0]]]
["bitfinex","SOLUSD",1738022461452,[[235.2,0.063],[235.19,0.063],[235.16,13.11084614],[235.14,0.063],[235.12,6.5154]],[[235.24,1.4789],[235.31,81.2],[235.33,30.0],[235.34,2.72652882],[235.35,1.02998755]]]
["bitfinex","SOLUSD",1738022461655,[[235.2,0.063],[235.19,0.063],[235.16,13.11084614],[235.14,0.063],[235.12,141.6154]],[[235.29,1.6566],[235.31,81.2],[235.33,36.3677],[235.34,1.0],[235.35,1.02998755]]]
["bitfinex","SOLUSD",1738022461859,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,13.11084614],[235.12,6.5154]],[[235.28,23.776884],[235.29,1.6566],[235.3,30.0],[235.31,81.2],[235.33,7.36768755]]]
["bitfinex","SOLUSD",1738022462049,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.12,19.56324614]],[[235.25,20.0],[235.29,1.6566],[235.3,30.99998755],[235.31,81.2],[235.32,1.0]]]
["bitfinex","SOLUSD",1738022462742,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.12,6.5154]],[[235.23,20.0],[235.27,50.0],[235.28,24.77687155],[235.29,1.6566],[235.3,1.0]]]
["bitfinex","SOLUSD",1738022462950,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.12,6.5154]],[[235.23,20.0],[235.27,111.2],[235.29,1.6566],[235.3,1.99998755],[235.36,6.64310042]]]
["bitfinex","SOLUSD",1738022463150,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.12,19.56324614]],[[235.23,20.0],[235.27,81.2],[235.29,1.6566],[235.3,30.0],[235.32,0.99998755]]]
["bitfinex","SOLUSD",1738022463545,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.12,19.56324614]],[[235.27,81.2],[235.29,1.6566],[235.3,30.0],[235.32,0.99998755],[235.33,9.04575103]]]
["bitfinex","SOLUSD",1738022463745,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,0.063],[235.12,19.56324614]],[[235.24,20.0],[235.27,81.2],[235.29,1.6566],[235.3,30.99998755],[235.31,1.0]]]
["bitfinex","SOLUSD",1738022464172,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,13.11084614],[235.13,23.776884]],[[235.24,20.0],[235.27,81.2],[235.29,1.6566],[235.3,30.0],[235.33,7.3677]]]
["bitfinex","SOLUSD",1738022464380,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,13.11084614],[235.13,23.776884]],[[235.27,81.2],[235.29,1.6566],[235.3,30.0],[235.33,7.3677],[286.15,0.1]]]
["bitfinex","SOLUSD",1738022464556,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,13.11084614],[235.13,23.776884]],[[235.27,81.2],[235.29,1.6566],[235.3,30.0],[235.31,1.0],[235.32,0.99998755]]]
["bitfinex","SOLUSD",1738022464760,[[235.2,0.063],[235.19,0.063],[235.16,0.063],[235.14,13.11084614],[235.13,23.776884]],[[235.27,81.2],[235.29,1.6566],[235.3,30.0],[235.31,1.0],[235.34,6.82793167]]]
["bitfinex","SOLUSD",1738022465068,[[235.2,0.063],[235.19,0.063],[235.18,13.04784614],[235.16,0.063],[235.15,23.776884]],[[235.29,1.6566],[235.33,87.5677],[235.34,4.12695872],[235.36,30.0],[235.38,2.7716791]]]
["bitfinex","SOLUSD",1738022465270,[[235.2,0.063],[235.19,0.063],[235.18,13.04784614],[235.16,0.063],[235.15,158.876884]],[[235.29,1.6566],[235.33,87.5677],[235.36,30.0],[235.38,2.7716791],[235.48,2.95]]]
["bitfinex","SOLUSD",1738022465472,[[235.2,0.063],[235.19,23.839884],[235.18,13.04784614],[235.16,0.063],[235.15,135.1]],[[235.29,1.6566],[235.33,87.5677],[235.36,30.0],[235.38,2.52080189],[235.4,1.99998755]]]
["bitfinex","SOLUSD",1738022465671,[[235.2,0.063],[235.19,23.839884],[235.18,13.04784614],[235.16,0.063],[235.15,135.1]],[[235.33,81.2],[235.36,30.0],[235.38,2.52080189],[235.39,6.1205],[235.4,1.99998755]]]
["bitfinex","SOLUSD",1738022465867,[[235.2,0.063],[235.19,23.839884],[235.18,13.04784614],[235.16,0.063],[235.15,135.1]],[[235.33,82.7367],[235.36,30.0],[235.38,3.52080189],[235.39,6.1205],[235.4,0.99998755]]]
["bitfinex","SOLUSD",1738022466368,[[235.2,0.063],[235.19,23.839884],[235.18,13.04784614],[235.16,0.063],[235.15,135.1]],[[235.33,21.5367],[235.36,30.0],[235.38,83.72080189],[235.39,6.1205],[235.4,1.99998755]]]
["bitfinex","SOLUSD",1738022466541,[[235.21,23.776884],[235.2,13.11084614],[235.19,23.839884],[235.18,135.1],[235.17,0.12549]],[[235.33,1.5367],[235.38,81.2],[235.39,37.12048755],[235.4,1.0],[235.48,0.03]]]
["bitfinex","SOLUSD",1738022466859,[[235.22,2.92],[235.21,23.776884],[235.2,13.11084614],[235.19,0.063],[235.18,135.1]],[[235.33,1.5367],[235.38,81.2],[235.39,37.12048755],[235.4,2.66998678],[235.43,0.77169155]]]
["bitfinex","SOLUSD",1738022467063,[[235.23,4.2511],[235.22,2.92],[235.21,23.776884],[235.2,13.11084614],[235.19,0.063]],[[235.32,1.6998],[235.33,1.5367],[235.35,20.03],[235.38,89.57545872],[235.39,37.12048755]]]
["bitfinex","SOLUSD",1738022467565,[[235.2,0.063],[235.19,0.063],[235.18,135.1],[235.14,13.11084614],[235.13,10.6321]],[[235.29,20.0],[235.32,5.9493],[235.33,1.5367],[235.34,54.77687155],[235.35,1.03]]]
["bitfinex","SOLUSD",1738022467862,[[235.2,2.983],[235.19,0.063],[235.18,135.1],[235.17,4.252],[235.14,13.11084614]],[[235.29,20.0],[235.32,5.9493],[235.33,2.5367],[235.34,54.77687155],[235.35,0.03]]]
["bitfinex","SOLUSD",1738022468066,[[235.2,2.983],[235.19,0.063],[235.18,135.1],[235.17,4.252],[235.14,13.11084614]],[[235.27,20.0],[235.3,30.0],[235.32,6.94928755],[235.33,2.5367],[235.34,23.776884]]]
["bitfinex","SOLUSD",1738022468366,[[235.2,0.063],[235.19,0.063],[235.18,135.1],[235.17,4.252],[235.16,84.283]],[[235.27,20.0],[235.3,30.0],[235.32,6.94928755],[235.33,2.5367],[235.34,23.776884]]]
["bitfinex","SOLUSD",1738022468551,[[235.2,0.063],[235.19,0.063],[235.18,135.1],[235.17,4.252],[235.16,84.283]],[[235.27,20.0],[235.3,30.0],[235.32,5.9493],[235.33,2.5367],[235.34,24.77687155]]]
["bitfinex","SOLUSD",1738022468976,[[235.2,0.063],[235.19,0.063],[235.18,4.2519],[235.16,2.983],[235.11,135.22549]],[[235.26,1.7002],[235.29,20.0],[235.32,4.2495],[235.33,83.7367],[235.34,53.776884]]]
["bitfinex","SOLUSD",1738022469154,[[235.2,4.3146],[235.19,0.063],[235.18,13.04784614],[235.17,34.407284],[235.16,138.083]],[[235.29,20.0],[235.33,1.5367],[235.37,115.4487],[235.38,4.12695872],[235.39,8.12048755]]]
["bitfinex","SOLUSD",1738022469463,[[235.22,13.04784614],[235.21,23.776884],[235.2,14.9438],[235.19,0.48805538],[235.17,24.776884]],[[235.33,1.5367],[235.35,1.7296],[235.37,81.2],[235.38,4.12695872],[235.39,6.1205]]]
["bitfinex","SOLUSD",1738022469663,[[235.23,23.776884],[235.22,13.04784614],[235.2,14.9438],[235.19,0.48805538],[235.17,1.0]],[[235.33,1.5367],[235.35,1.7296],[235.37,81.2],[235.39,6.1205],[235.41,4.248]]]
["bitfinex","SOLUSD",1738022469862,[[235.24,13.04784614],[235.23,29.803484],[235.21,1.0581],[235.2,14.9438],[235.19,0.48805538]],[[235.35,1.7296],[235.37,81.2],[235.38,1.6431],[235.39,6.1205],[235.41,4.248]]]
["bitfinex","SOLUSD",1738022470064,[[235.24,13.04784614],[235.23,29.803484],[235.21,1.0581],[235.2,150.0438],[235.19,0.48805538]],[[235.35,1.7296],[235.36,20.0],[235.38,1.6431],[235.39,6.1205],[235.41,4.248]]]
["bitfinex","SOLUSD",1738022470281,[[235.24,13.04784614],[235.23,29.803484],[235.21,1.0581],[235.2,150.0438],[235.19,0.063]],[[235.35,1.7296],[235.38,1.6431],[235.39,6.1205],[235.41,4.248],[235.45,4.15695872]]]
["bitfinex","SOLUSD",1738022470573,[[235.27,23.776884],[235.26,13.04784614],[235.25,0.42498267],[235.23,6.0266],[235.21,136.1581]],[[235.35,0.03],[235.38,1.6431],[235.39,1.6993],[235.41,4.248],[235.42,81.2]]]
["bitfinex","SOLUSD",1738022470872,[[235.28,13.04784614],[235.25,0.42498267],[235.23,6.0266],[235.21,136.1581],[233.27,0.99]],[[235.35,0.03],[235.38,1.6993],[235.41,4.248],[235.42,81.2],[235.44,14.74150042]]]
["bitfinex","SOLUSD",1738022471074,[[235.29,2.92],[235.28,13.04784614],[235.27,23.776884],[235.25,0.42498267],[235.23,7.15209]],[[235.35,0.03],[235.42,81.2],[235.44,14.74150042],[235.49,9.49308755],[235.55,0.15]]]
["bitfinex","SOLUSD",1738022471277,[[235.29,7.17],[235.28,13.04784614],[235.27,23.776884],[235.25,135.52498267],[235.23,99.07949]],[[235.35,0.03],[235.41,1.6991],[235.44,8.14400042],[235.45,8.40415872],[235.47,81.2]]]
["bitfinex","SOLUSD",1738022471479,[[235.29,7.17],[235.28,13.04784614],[235.27,23.776884],[235.25,135.1],[235.23,99.07949]],[[235.35,0.03],[235.41,1.6991],[235.44,8.14400042],[235.45,8.40415872],[235.47,81.2]]]
["bitfinex","SOLUSD",1738022471668,[[235.29,7.17],[235.28,13.04784614],[235.27,23.776884],[235.25,135.1],[235.23,99.07949]],[[235.35,0.03],[235.41,1.6991],[235.44,1.5009],[235.45,8.40415872],[235.46,30.0]]]
["bitfinex","SOLUSD",1738022471975,[[235.31,23.776884],[235.3,13.04784614],[235.29,7.17],[235.28,0.42487595],[235.27,158.876884]],[[235.35,0.03],[235.41,1.6991],[235.42,20.0],[235.44,1.5009],[235.45,4.2772]]]
["bitfinex","SOLUSD",1738022472181,[[235.33,23.776884],[235.32,13.04784614],[235.31,0.42482855],[235.3,135.1],[235.29,7.17]],[[235.35,0.03],[235.43,1.699],[235.44,1.5009],[235.45,0.03],[235.49,6.5975]]]
["bitfinex","SOLUSD",1738022472482,[[235.33,23.776884],[235.32,13.04784614],[235.31,0.42482855],[235.3,135.1],[235.29,7.17]],[[235.35,0.03],[235.44,3.1999],[235.45,0.03],[235.49,6.5975],[235.5,56.42181706]]]
["bitfinex","SOLUSD",1738022472974,[[235.33,23.776884],[235.32,13.04784614],[235.31,0.42482855],[235.29,7.17]],[[235.35,0.03],[235.45,0.03],[235.49,6.5975],[235.5,56.42181706]]]
["bitfinex","SOLUSD",1738022472975,[[235.34,30.234884],[235.33,28.026084],[235.32,13.04784614],[235.31,135.52482855],[235.29,2.92]],[[235.35,0.03],[235.45,0.03],[235.5,22.17541706],[235.53,120.38360042],[235.55,6.1412]]]
["bitfinex","SOLUSD",1738022473157,[[235.34,30.234884],[235.33,4.2492],[235.32,13.04784614],[235.31,135.1],[235.29,2.92]],[[235.35,0.03],[235.45,0.03],[235.49,5.9449],[235.5,22.17541706],[235.51,1.03]]]
["bitfinex","SOLUSD",1738022475958,[[235.34,30.234884],[235.33,4.2492],[235.32,13.04784614],[235.29,139.02],[235.27,82.42549]],[[235.35,0.03],[235.45,0.03],[235.47,1.6987],[235.48,0.15549],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022476159,[[235.34,30.234884],[235.33,4.2492],[235.32,13.04784614],[235.3,0.42477628],[235.29,139.02]],[[235.35,0.03],[235.45,0.03],[235.46,20.0],[235.47,1.6987],[235.48,0.15549]]]
["bitfinex","SOLUSD",1738022477289,[[235.34,34.483984],[235.32,13.04784614],[235.3,0.42477628],[235.29,139.02],[201.14,84.20574607]],[[235.35,0.03],[235.45,0.03],[235.46,20.0],[235.47,1.6987],[235.48,0.15549]]]
["bitfinex","SOLUSD",1738022477464,[[235.34,47.53183014],[235.32,0.4247841],[235.29,149.6449],[235.26,0.12549],[235.21,1.0581]],[[235.35,0.03],[235.45,0.03],[235.46,20.0],[235.47,1.6987],[235.48,0.15549]]]
["bitfinex","SOLUSD",1738022477883,[[235.34,47.53183014],[235.32,0.4247841],[235.29,149.6449],[235.27,84.09565316],[235.26,0.12549]],[[235.35,0.03],[235.45,0.03],[235.47,1.6987],[235.48,0.15549],[286.15,0.1]]]
["bitfinex","SOLUSD",1738022478180,[[235.34,47.53183014],[235.32,0.4247841],[235.29,149.6449],[235.27,84.09565316],[235.26,0.12549]],[[235.35,0.03],[235.45,0.03],[235.47,1.6987],[235.48,0.15549],[235.64,39.85860256]]]
["bitfinex","SOLUSD",1738022479562,[[235.34,47.53183014],[235.32,0.4247841],[235.29,149.6449],[235.27,84.09565316],[235.26,0.12549]],[[235.35,0.03],[235.45,0.03],[235.48,0.15549],[235.64,39.85860256]]]
["bitfinex","SOLUSD",1738022479563,[[235.34,47.65732014],[235.32,0.4247841],[235.31,1.0],[235.3,0.12549],[235.29,148.6449]],[[235.35,0.03],[235.45,0.03],[235.48,0.03],[235.49,5.9449],[235.54,42.14]]]
["bitfinex","SOLUSD",1738022479864,[[235.34,47.65732014],[235.32,0.4247841],[235.31,2.702659],[235.3,1.12549],[235.29,148.6449]],[[235.35,0.03],[235.45,0.03],[235.46,20.0],[235.48,0.03],[235.49,5.9449]]]
["bitfinex","SOLUSD",1738022480883,[[235.34,264.05732014],[235.32,0.4247841],[235.31,2.702659],[235.3,1.12549],[235.29,13.5449]],[[235.35,0.03],[235.45,0.03],[235.48,0.03],[235.49,4.2464],[235.52,81.2]]]
["bitfinex","SOLUSD",1738022481085,[[235.34,264.05732014],[235.31,2.702659],[235.3,1.12549],[235.29,13.5449],[201.14,84.20574607]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022481290,[[235.34,263.93183014],[235.31,1.702659],[235.3,0.12549],[235.29,14.5449],[235.26,1.0]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022481508,[[235.34,250.883984],[235.32,13.04784614],[235.3,0.25098],[235.29,14.5449],[235.26,1.0]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022482082,[[235.34,250.883984],[235.32,13.04784614],[235.3,0.25098],[235.29,14.5449],[235.28,17.02787]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022482288,[[235.34,250.883984],[235.32,13.04784614],[235.3,0.25098],[235.29,14.5449],[235.28,18.02787]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022482885,[[235.34,250.883984],[235.32,13.04784614],[235.3,0.25098],[235.29,14.5449],[235.28,17.02787]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022483276,[[235.34,250.883984],[235.33,13.04784614],[235.3,0.25098],[235.29,14.5449],[235.28,18.02787]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022483673,[[235.34,264.05732014],[235.31,1.0],[235.3,0.12549],[235.29,13.5449],[235.28,18.02787]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022484489,[[235.34,264.05732014],[235.3,0.12549],[235.29,14.5449],[235.28,18.02787],[201.0,103.51764706]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022484687,[[235.34,251.009474],[235.33,13.04784614],[235.3,0.12549],[235.29,14.5449],[235.28,18.02787]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022484889,[[235.34,250.883984],[235.33,13.04784614],[235.3,0.12549],[235.29,14.5449],[235.28,18.02787]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022485294,[[235.34,251.009474],[235.33,13.04784614],[235.31,1.0],[235.3,0.25098],[235.29,13.5449]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022485503,[[235.34,264.05732014],[235.31,1.0],[235.3,0.12549],[235.29,13.5449],[201.14,84.20574607]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022485687,[[235.34,264.18281014],[235.31,1.0],[235.29,13.5449],[201.14,84.20574607],[201.0,103.51764706]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022486399,[[235.34,264.18281014],[235.31,1.0],[235.29,13.5449],[235.09,6.66119887],[235.08,0.063]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022487001,[[235.34,264.18281014],[235.31,2.0],[235.29,13.5449],[235.28,17.02787],[235.09,6.66119887]],[[235.35,0.03],[235.45,1.7288],[235.46,20.0],[235.48,0.03],[235.49,4.2464]]]
["bitfinex","SOLUSD",1738022487196,[[235.38,0.25098],[235.37,20.0],[235.36,1.0],[235.35,23.776884],[235.34,275.73832014]],[[235.45,0.03],[235.48,0.03],[235.49,1.6985],[235.53,5.7864],[235.55,6.1412]]]
["bitfinex","SOLUSD",1738022487495,[[235.43,23.776884],[235.42,13.04784614],[235.39,24.20152545],[235.38,216.65098],[235.37,20.0]],[[235.45,0.03],[235.48,0.03],[235.51,1.7284],[235.53,1.5405],[235.55,6.1412]]]
["bitfinex","SOLUSD",1738022487798,[[235.44,39.74473014],[235.43,0.4246085],[235.39,136.1],[235.38,82.55098],[235.37,20.0]],[[235.45,0.03],[235.48,0.03],[235.51,0.03],[235.53,3.2388]]]
["bitfinex","SOLUSD",1738022487799,[[235.44,39.74473014],[235.43,0.4246085],[235.39,136.1],[235.38,82.55098],[235.37,20.0]],[[235.45,0.03],[235.48,0.03],[235.51,0.03],[235.53,3.2388],[235.6,6.4696]]]
["bitfinex","SOLUSD",1738022488178,[[235.44,39.74473014],[235.43,0.4246085],[235.39,136.1],[235.38,82.55098],[235.37,20.0]],[[235.45,0.03],[235.48,0.03],[235.51,0.03],[235.52,1.6983],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022488384,[[235.44,39.74473014],[235.43,0.4246085],[235.39,217.4],[235.38,1.25098],[235.37,20.0]],[[235.45,0.03],[235.48,0.03],[235.51,0.03],[235.52,1.6983],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022488583,[[235.44,26.696884],[235.43,0.4246085],[235.42,13.04784614],[235.39,217.4],[235.38,1.25098]],[[235.45,0.03],[235.48,0.03],[235.51,0.03],[235.52,1.6983],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022489195,[[235.44,30.944184],[235.43,0.4246085],[235.42,13.04784614],[235.39,228.0205],[235.38,1.25098]],[[235.45,0.03],[235.48,0.03],[235.51,0.03],[235.52,1.6983],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022489805,[[235.44,43.99203014],[235.43,0.4246085],[235.39,228.0205],[235.38,1.25098],[202.26,2.77574048]],[[235.45,0.03],[235.48,0.03],[235.51,0.03],[235.52,1.6983],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022490197,[[235.44,39.74473014],[235.43,0.4246085],[235.39,227.0205],[235.38,1.25098],[235.37,21.0]],[[235.45,0.03],[235.48,0.03],[235.51,0.03],[235.53,1.5405],[235.61,38.5186]]]
["bitfinex","SOLUSD",1738022490406,[[235.44,26.696884],[235.42,17.29554614],[235.4,0.42464066],[235.39,216.4],[235.38,0.25098]],[[235.45,0.03],[235.48,0.03],[235.5,23.87391706],[235.51,0.03],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022490612,[[235.44,26.696884],[235.42,17.72017004],[235.39,216.4],[235.38,0.25098],[202.8,84.20574607]],[[235.45,0.03],[235.48,0.03],[235.5,23.87391706],[235.51,0.03],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022490908,[[235.44,26.696884],[235.42,17.72017004],[235.39,216.4],[235.38,0.25098],[235.36,2.72373926]],[[235.45,0.03],[235.48,0.03],[235.5,23.87391706],[235.51,0.03],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022491109,[[235.44,26.696884],[235.42,17.72017004],[235.39,216.4],[235.38,1.25098],[235.36,1.72373926]],[[235.45,0.03],[235.48,0.03],[235.5,23.87391706],[235.51,0.03],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022491315,[[235.44,41.49662563],[235.4,1.0],[235.39,227.0205],[235.38,0.25098],[235.36,1.72373926]],[[235.45,0.03],[235.48,0.03],[235.5,22.17541706],[235.51,0.03],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022491610,[[235.44,43.99203014],[235.42,0.42459549],[235.39,227.0205],[235.38,1.25098],[235.36,1.72373926]],[[235.45,0.03],[235.48,0.03],[235.5,22.17541706],[235.51,1.7284],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022491806,[[235.44,43.99203014],[235.42,0.42459549],[235.4,1.0],[235.39,227.0205],[235.38,0.25098]],[[235.45,0.03],[235.48,0.03],[235.5,22.17541706],[235.51,1.7284],[235.53,1.5405]]]
["bitfinex","SOLUSD",1738022492411,[[235.44,44.41661633],[235.41,1.0],[235.4,1.0],[235.39,227.0205],[235.38,0.25098]],[[235.45,0.03],[235.48,0.03],[235.5,22.17541706],[235.51,0.03],[235.53,3.2388]]]
["bitfinex","SOLUSD",1738022492715,[[235.44,44.41661633],[235.41,217.4],[235.4,1.0],[235.39,10.6205],[235.38,0.25098]],[[235.45,0.03],[235.48,0.03],[235.5,22.17541706],[235.51,0.03],[235.53,3.2388]]]
["bitfinex","SOLUSD",1738022493118,[[235.44,44.41661633],[235.41,217.4],[235.4,1.0],[235.39,10.6205],[235.38,0.25098]],[[235.45,0.03],[235.48,0.03],[235.5,22.17541706],[235.51,0.03],[235.53,1.6983]]]
["bitfinex","SOLUSD",1738022493811,[[235.45,25.027864],[235.44,291.62146247],[235.38,21.2421],[235.34,1.0581],[235.3,21.2487]],[[235.48,0.03],[235.51,0.03],[235.57,1.6952],[235.58,1.6979],[235.61,4.2743]]]
["bitfinex","SOLUSD",1738022494014,[[235.52,0.25098],[235.51,23.776884],[235.5,1.25098],[235.49,1.0],[235.47,56.82473014]],[[235.57,0.03],[235.61,0.03],[235.63,1.5414],[235.66,6.5597],[235.7,0.03]]]
["bitfinex","SOLUSD",1738022494221,[[235.56,23.776884],[235.55,13.04784614],[235.53,0.42439404],[235.52,216.52549],[235.51,23.902374]],[[235.57,0.03],[235.61,0.03],[235.63,1.5414],[235.66,6.5597],[235.7,0.03]]]
["bitfinex","SOLUSD",1738022494222,[[235.56,23.776884],[235.55,13.04784614],[235.53,0.42439404],[235.52,216.52549],[235.51,23.902374]],[[235.57,0.03],[235.61,0.03],[235.63,1.5414],[235.66,6.5597],[235.69,4.273]]]
["bitfinex","SOLUSD",1738022494393,[[235.56,24.20125112],[235.55,13.04784614],[235.52,216.52549],[235.51,0.12549],[235.32,59.22088286]],[[235.57,0.03],[235.61,0.03],[235.63,1.5414],[235.65,1.6974],[235.66,6.5597]]]
["bitfinex","SOLUSD",1738022494719,[[235.56,24.20125112],[235.55,13.04784614],[235.52,216.52549],[235.51,0.12549],[235.32,59.22088286]],[[235.57,0.03],[235.61,0.03],[235.63,1.5414],[235.66,6.5597],[235.73,40.21793835]]]
["bitfinex","SOLUSD",1738022494901,[[235.55,13.04784614],[235.52,216.52549],[235.51,0.12549],[235.32,59.22088286]],[[235.57,0.03],[235.61,0.03],[235.63,1.5414],[235.66,6.5597],[235.73,40.21793835]]]
["bitfinex","SOLUSD",1738022494902,[[235.53,13.47221849],[235.52,216.52549],[235.51,0.12549],[235.47,21.0],[235.32,59.22088286]],[[235.57,0.03],[235.61,0.03],[235.63,1.5414],[235.66,6.5597],[235.73,40.21793835]]]
["bitfinex","SOLUSD",1738022495098,[[235.56,23.902374],[235.55,13.04784614],[235.54,23.776884],[235.53,216.82437235],[235.52,1.0]],[[235.57,0.03],[235.61,0.03],[235.69,1.6586],[235.73,6.3366],[235.74,6.67310042]]]
["bitfinex","SOLUSD",1738022495419,[[235.56,24.45219611],[235.55,13.04784614],[235.54,1.0],[235.53,216.4],[235.52,1.0]],[[235.57,0.03],[235.61,0.03],[235.68,1.6972],[235.69,1.6586],[235.73,10.5787]]]
["bitfinex","SOLUSD",1738022495592,[[235.56,24.45219611],[235.55,19.31354614],[235.54,1.0],[235.53,216.4],[235.52,1.0]],[[235.57,0.03],[235.61,0.03],[235.69,1.6586],[235.7,1.7271],[235.73,10.5787]]]
["bitfinex","SOLUSD",1738022495786,[[235.56,246.09739611],[235.55,19.31354614],[235.53,10.6143],[235.52,1.0],[235.44,38.89806628]],[[235.57,0.03],[235.61,0.03],[235.69,1.6586],[235.7,0.03],[235.73,10.5787]]]
["bitfinex","SOLUSD",1738022496112,[[235.56,246.673064],[235.55,19.31354614],[235.53,10.6143],[235.44,38.89806628],[235.25,30.0]],[[235.57,0.03],[235.61,0.03],[235.69,1.6586],[235.7,1.7271],[235.73,10.5787]]]
["bitfinex","SOLUSD",1738022496320,[[235.56,246.673064],[235.55,19.31354614],[235.53,10.6143],[235.44,38.89806628],[235.25,30.0]],[[235.57,0.03],[235.61,0.03],[235.69,1.6586],[235.7,0.03],[235.72,1.6969]]]
["bitfinex","SOLUSD",1738022496506,[[235.56,259.72091014],[235.55,19.31354614],[235.53,10.6143],[235.44,25.85022014],[235.32,272.26458428]],[[235.57,0.0001],[235.61,0.03],[235.69,0.03],[235.7,0.03],[235.74,8.36990042]]]
["bitfinex","SOLUSD",1738022496819,[[235.61,1.12549],[235.59,24.027864],[235.58,45.027864],[235.57,1.0581],[235.56,233.69304614]],[[235.69,0.03],[235.7,0.03],[235.74,8.36990042],[235.81,57.40356943],[235.83,1.0]]]
["bitfinex","SOLUSD",1738022496994,[[235.61,277.69442868],[235.59,23.902374],[235.58,1.0],[235.57,1.0581],[235.56,14.8582]],[[235.69,0.03],[235.7,0.03],[235.74,8.36990042],[235.81,57.40356943],[235.83,1.0]]]
["bitfinex","SOLUSD",1738022497189,[[235.66,0.12549],[235.65,23.902374],[235.64,1.0],[235.62,23.902374],[235.61,253.36784614]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.78,1.6965],[235.79,39.85860257]]]
["bitfinex","SOLUSD",1738022497394,[[235.68,13.17333614],[235.67,0.42415859],[235.66,135.22549],[235.65,105.076884],[235.64,1.0]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.78,1.6965],[235.79,39.85860257]]]
["bitfinex","SOLUSD",1738022497823,[[235.68,13.17333614],[235.67,0.42415859],[235.66,135.22549],[235.65,105.076884],[235.64,1.0]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.77,1.6966],[235.79,39.85860257]]]
["bitfinex","SOLUSD",1738022498019,[[235.68,172.17571014],[235.67,4.66735859],[235.65,81.3],[235.64,1.0],[235.6,10.6108]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.79,41.55500257]]]
["bitfinex","SOLUSD",1738022498323,[[235.68,172.17571014],[235.67,4.2432],[235.65,81.3],[235.64,1.0],[235.6,10.6108]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.79,41.55500257]]]
["bitfinex","SOLUSD",1738022498522,[[235.68,172.17571014],[235.67,4.2432],[235.66,1.0],[235.65,81.3],[235.6,10.6108]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.79,41.55500257]]]
["bitfinex","SOLUSD",1738022498820,[[235.68,172.17571014],[235.67,4.2432],[235.66,1.0],[235.65,81.3],[235.6,10.6108]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.78,1.6965]]]
["bitfinex","SOLUSD",1738022499401,[[235.68,172.17571014],[235.67,4.2432],[235.66,1.0],[235.65,81.3],[235.6,10.6108]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[286.72,3.4]]]
["bitfinex","SOLUSD",1738022499715,[[235.68,172.17571014],[235.67,4.2432],[235.66,1.0],[235.65,82.3],[235.6,10.6108]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.79,41.55500257]]]
["bitfinex","SOLUSD",1738022500539,[[235.68,172.17571014],[235.67,4.2432],[235.66,1.0],[235.65,82.3],[235.62,1.73147384]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.79,41.55500257]]]
["bitfinex","SOLUSD",1738022501231,[[235.68,172.17571014],[235.67,4.2432],[235.66,1.0],[235.65,82.3],[235.62,1.73147384]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.78,1.6965]]]
["bitfinex","SOLUSD",1738022501922,[[235.68,173.17571014],[235.67,4.2432],[235.65,82.3],[235.63,10.6095],[235.62,1.73147384]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.8,1.6964]]]
["bitfinex","SOLUSD",1738022502319,[[235.68,267.24571014],[235.67,5.2432],[235.63,10.6095],[235.62,1.73147384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.8,1.6964]]]
["bitfinex","SOLUSD",1738022502625,[[235.68,273.62705628],[235.67,5.2432],[235.63,10.6095],[235.62,1.73147384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.82,23.74604856]]]
["bitfinex","SOLUSD",1738022504338,[[235.68,273.62705628],[235.67,5.2432],[235.63,10.6095],[235.62,22.95177384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,6.67310042],[235.75,26.60240171],[235.82,23.74604856]]]
["bitfinex","SOLUSD",1738022504522,[[235.68,273.62705628],[235.67,5.2432],[235.63,10.6095],[235.62,22.95177384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,0.03],[235.75,0.03],[235.82,3.297]]]
["bitfinex","SOLUSD",1738022504720,[[235.68,260.57921014],[235.67,5.2432],[235.63,10.6095],[235.62,22.95177384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,0.03],[235.75,0.03],[235.82,1.6008]]]
["bitfinex","SOLUSD",1738022504922,[[235.68,260.57921014],[235.67,5.2432],[235.63,10.6095],[235.62,22.95177384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,0.03],[235.75,0.03],[235.82,3.297]]]
["bitfinex","SOLUSD",1738022505219,[[235.68,260.57921014],[235.67,5.2432],[235.63,10.6095],[235.62,22.95177384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,0.03],[235.75,0.03],[235.82,1.6008]]]
["bitfinex","SOLUSD",1738022505419,[[235.68,260.57921014],[235.67,5.2432],[235.63,10.6095],[235.62,22.95177384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,0.03],[235.75,0.03],[235.81,1.6962]]]
["bitfinex","SOLUSD",1738022505734,[[235.68,260.57921014],[235.67,1.0],[235.63,10.6095],[235.62,22.95177384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,0.03],[235.75,0.03],[235.81,1.6962]]]
["bitfinex","SOLUSD",1738022505910,[[235.68,264.82221014],[235.67,1.0],[235.63,10.6095],[235.62,22.95177384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,0.03],[235.75,0.03],[235.81,1.6962]]]
["bitfinex","SOLUSD",1738022506428,[[235.68,277.87005628],[235.67,1.0],[235.63,10.6095],[235.62,22.95177384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,0.03],[235.75,0.03],[235.81,1.6962]]]
["bitfinex","SOLUSD",1738022506626,[[235.68,264.82221014],[235.67,1.0],[235.63,10.6095],[235.62,22.95177384],[235.61,2.92]],[[235.69,0.03],[235.7,0.03],[235.74,0.03],[235.75,0.03],[235.81,1.6962]]]
["bitfinex","SOLUSD",1738022506928,[[235.68,263.82221014],[235.66,1.0],[235.65,1.0],[235.63,10.6095],[235.62,22.95177384]],[[235.69,0.03],[235.7,0.03],[235.74,0.03],[235.75,0.03],[235.81,1.6962]]]
["bitfinex","SOLUSD",1738022507124,[[235.74,2.25098],[235.73,0.25098],[235.72,20.0],[235.7,1.0581],[235.69,147.87]],[[235.75,0.0001],[235.86,0.03],[235.9,1.5664],[235.92,39.85860257],[235.96,6.6306]]]
["bitfinex","SOLUSD",1738022507428,[[235.84,0.12549],[235.83,23.902374],[235.82,1.0],[235.8,24.027864],[235.79,1.0]],[[235.86,0.03],[235.9,1.5664],[235.92,39.85860257],[235.94,1.6953],[235.96,6.6306]]]
["bitfinex","SOLUSD",1738022507634,[[235.84,172.34860246],[235.79,1.0],[235.77,1.0],[235.74,84.22],[235.66,3.96487542]],[[235.86,0.03],[235.9,1.5664],[235.91,1.6955],[235.92,39.85860257],[235.96,6.6306]]]
["bitfinex","SOLUSD",1738022507931,[[235.84,171.92473014],[235.81,0.12549],[235.8,0.12549],[235.79,2.0],[235.74,84.22]],[[235.86,0.03],[235.9,1.5664],[235.92,39.85860257],[235.96,6.6306],[236.04,93.00340601]]]
["bitfinex","SOLUSD",1738022508137,[[235.84,171.92473014],[235.81,0.12549],[235.8,0.12549],[235.79,2.0],[235.74,90.893101]],[[235.86,0.03],[235.9,1.5664],[235.92,39.85860257],[235.93,1.6954],[235.96,6.6306]]]
["bitfinex","SOLUSD",1738022508323,[[235.84,171.92473014],[235.81,0.12549],[235.8,0.12549],[235.79,2.0],[235.74,90.893101]],[[235.86,0.03],[235.9,1.5664],[235.92,41.55410257],[235.96,6.6306],[236.06,30.99998755]]]
["bitfinex","SOLUSD",1738022508619,[[235.84,171.92473014],[235.81,0.12549],[235.8,0.12549],[235.79,2.0],[235.74,84.22]],[[235.86,0.03],[235.9,1.5664],[235.92,41.55410257],[235.96,6.6306],[236.02,30.0]]]
["bitfinex","SOLUSD",1738022508815,[[235.84,171.92473014],[235.81,4.36599],[235.8,0.12549],[235.79,2.0],[235.76,10.6039]],[[235.86,0.03],[235.9,1.5664],[235.92,41.55410257],[235.96,6.6306],[236.02,30.0]]]
["bitfinex","SOLUSD",1738022509436,[[235.84,171.92473014],[235.81,4.36599],[235.8,0.12549],[235.79,2.0],[235.76,10.6039]],[[235.86,0.03],[235.9,1.5664],[235.96,6.6306],[236.02,30.0]]]
["bitfinex","SOLUSD",1738022509437,[[235.84,171.92473014],[235.81,4.36599],[235.8,0.12549],[235.79,2.0],[235.76,10.6039]],[[235.85,0.03],[235.86,0.03],[235.9,1.5664],[235.96,6.6306],[236.02,30.0]]]
["bitfinex","SOLUSD",1738022509615,[[235.84,171.92473014],[235.81,4.36599],[235.8,0.12549],[235.79,2.0],[235.76,10.6039]],[[235.85,0.03],[235.86,0.03],[235.9,1.5664],[235.91,1.6955],[235.96,6.6306]]]
["bitfinex","SOLUSD",1738022509811,[[235.84,171.92473014],[235.81,0.12549],[235.8,0.12549],[235.79,2.0],[235.76,10.6039]],[[235.85,0.03],[235.86,0.03],[235.9,1.5664],[235.91,1.6955],[235.96,6.6306]]]
["bitfinex","SOLUSD",1738022510012,[[235.84,171.92473014],[235.81,0.12549],[235.8,4.36629],[235.79,2.0],[235.76,12.35117736]],[[235.85,0.03],[235.86,0.03],[235.9,1.5664],[235.91,1.6955],[235.96,6.6306]]]
["bitfinex","SOLUSD",1738022510424,[[235.84,158.876884],[235.82,13.04784614],[235.81,0.12549],[235.8,0.12549],[235.78,4.2411]],[[235.85,0.03],[235.86,0.03],[235.89,1.6957],[235.9,1.5664],[235.96,6.6306]]]
["bitfinex","SOLUSD",1738022510630,[[235.84,23.776884],[235.82,148.14784614],[235.81,0.12549],[235.8,0.12549],[235.78,4.2411]],[[235.85,0.03],[235.86,0.03],[235.89,1.6957],[235.9,1.5664],[235.95,4.2382]]]
["bitfinex","SOLUSD",1738022510822,[[235.84,23.776884],[235.83,0.42389973],[235.82,148.14784614],[235.81,0.12549],[235.8,0.12549]],[[235.85,0.03],[235.86,0.03],[235.89,1.6957],[235.9,1.5664],[235.95,4.2382]]]
["bitfinex","SOLUSD",1738022511546,[[235.84,36.82473014],[235.83,0.42389973],[235.82,135.1],[235.81,0.12549],[235.8,0.12549]],[[235.85,0.03],[235.86,0.03],[235.89,1.6957],[235.9,1.5664],[235.95,4.2382]]]
["bitfinex","SOLUSD",1738022511827,[[235.84,172.17571014],[235.83,4.66419973],[235.81,2.0],[235.8,13.04784614],[235.75,10.6042]],[[235.85,0.03],[235.86,0.03],[235.93,1.6954],[236.0,4.2374],[236.04,8.4732]]]
["bitfinex","SOLUSD",1738022512035,[[235.84,176.41581014],[235.83,1.0],[235.81,1.0],[235.8,13.04784614],[235.79,81.3]],[[235.85,0.03],[235.86,0.03],[236.0,4.2374],[236.04,8.4732]]]
["bitfinex","SOLUSD",1738022512036,[[235.84,176.41581014],[235.83,1.0],[235.81,1.0],[235.8,13.04784614],[235.79,81.3]],[[235.85,0.03],[235.86,0.03],[235.95,1.6953],[235.96,8.2408],[236.0,4.2374]]]
["bitfinex","SOLUSD",1738022512331,[[235.84,177.41581014],[235.83,1.0],[235.82,6.1741],[235.8,13.04784614],[235.79,81.3]],[[235.85,0.03],[235.86,0.03],[235.95,1.6953],[235.96,1.6102],[236.0,4.2374]]]
["bitfinex","SOLUSD",1738022512634,[[235.84,258.71581014],[235.83,1.0],[235.82,6.1741],[235.8,13.04784614],[235.76,12.75]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[236.0,4.2374],[236.02,6.1584]]]
["bitfinex","SOLUSD",1738022513321,[[235.84,258.71581014],[235.83,1.0],[235.82,6.1741],[235.81,1.6673125],[235.8,13.04784614]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[236.0,4.2374],[236.02,6.1584]]]
["bitfinex","SOLUSD",1738022515437,[[235.84,258.71581014],[235.83,1.0],[235.82,6.1741],[235.81,1.6673125],[235.8,13.04784614]],[[235.85,0.03],[235.86,0.03],[235.96,1.6102],[236.0,4.2374],[236.02,6.1584]]]
["bitfinex","SOLUSD",1738022515736,[[235.84,258.71581014],[235.83,1.0],[235.82,6.1741],[235.81,1.6673125],[235.8,13.04784614]],[[235.85,0.03],[235.86,0.03],[235.96,1.6102],[235.97,1.6951],[236.0,4.2374]]]
["bitfinex","SOLUSD",1738022515941,[[235.84,258.71581014],[235.83,1.0],[235.82,6.1741],[235.81,1.6673125],[235.8,13.04784614]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[236.0,4.2374],[286.72,3.4]]]
["bitfinex","SOLUSD",1738022516131,[[235.84,258.71581014],[235.83,1.0],[235.82,6.1741],[235.81,1.6673125],[235.8,13.04784614]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[236.0,4.2374],[236.28,42.04]]]
["bitfinex","SOLUSD",1738022516335,[[235.84,229.69882614],[235.83,1.0],[235.82,7.1741],[235.8,13.04784614],[235.74,36.8795]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[235.97,4.2378],[236.04,8.4732]]]
["bitfinex","SOLUSD",1738022516519,[[235.84,229.69882614],[235.83,5.2403],[235.82,7.1741],[235.8,13.04784614],[235.74,36.8795]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[235.97,4.2378],[236.04,8.4732]]]
["bitfinex","SOLUSD",1738022517141,[[235.84,229.69882614],[235.83,5.2403],[235.82,6.1741],[235.8,14.04784614],[235.74,36.8795]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[235.97,4.2378],[236.04,8.4732]]]
["bitfinex","SOLUSD",1738022517539,[[235.84,229.69882614],[235.83,5.2403],[235.82,6.1741],[235.8,14.04784614],[235.79,1.72951755]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[235.97,4.2378],[236.04,8.4732]]]
["bitfinex","SOLUSD",1738022518039,[[235.84,233.93892614],[235.83,1.0],[235.82,6.1741],[235.8,14.04784614],[235.79,1.72951755]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[235.97,4.2378],[236.04,8.4732]]]
["bitfinex","SOLUSD",1738022518439,[[235.84,234.93892614],[235.83,1.0],[235.82,6.1741],[235.8,13.04784614],[235.79,1.72951755]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[235.97,4.2378],[236.04,8.4732]]]
["bitfinex","SOLUSD",1738022519714,[[235.84,233.93892614],[235.83,1.0],[235.82,6.1741],[235.8,14.04784614],[235.79,1.72951755]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[235.97,4.2378],[236.04,8.4732]]]
["bitfinex","SOLUSD",1738022519919,[[235.84,234.93892614],[235.83,1.0],[235.82,6.1741],[235.8,13.04784614],[235.79,1.72951755]],[[235.85,0.03],[235.86,0.03],[235.96,3.3054],[235.97,4.2378],[236.04,8.4732]]]
["bitfinex","SOLUSD",1738022520214,[[235.84,258.71581014],[235.83,1.0],[235.82,6.1741],[235.81,10.6016],[235.8,13.04784614]],[[235.85,0.03],[235.86,0.03],[235.96,1.6102],[236.01,4.2372],[236.09,1.0]]]
["bitfinex","SOLUSD",1738022520416,[[235.84,258.71581014],[235.83,1.0],[235.82,6.1741],[235.81,11.6597],[235.8,13.04784614]],[[235.85,0.03],[235.86,0.03],[235.96,1.6102],[235.99,1.695],[236.14,1.99998755]]]
["bitfinex","SOLUSD",1738022520620,[[235.84,258.71581014],[235.83,1.0],[235.82,6.1741],[235.81,11.6597],[235.8,13.04784614]],[[235.85,0.03],[235.86,0.03],[235.96,1.6102],[235.99,1.695],[236.14,1.0]]]
["bitfinex","SOLUSD",1738022521023,[[235.93,13.04784614],[235.91,1.0],[235.9,1.0],[235.88,0.25098],[235.87,20.0]],[[235.96,1.6102],[236.01,1.6949],[236.05,4.2365],[236.16,9.4691],[236.22,2.92]]]
["bitfinex","SOLUSD",1738022521326,[[235.94,2.92],[235.93,148.57151714],[235.91,1.0],[235.9,1.0],[235.88,0.25098]],[[235.96,1.6102],[236.0,1.6949],[236.05,4.2365],[236.12,1.70422848],[236.15,30.99998755]]]
["bitfinex","SOLUSD",1738022521520,[[235.94,2.92],[235.93,148.14784614],[235.91,1.0],[235.9,1.0],[235.88,0.25098]],[[235.96,1.6102],[236.0,1.6949],[236.05,4.2365],[236.12,1.70422848],[236.15,30.99998755]]]
["bitfinex","SOLUSD",1738022522043,[[235.94,3.34367378],[235.93,148.14784614],[235.91,1.0],[235.9,1.0],[235.88,0.25098]],[[235.96,1.6102],[236.0,1.6949],[236.05,4.2365],[236.12,1.70422848],[236.15,30.99998755]]]
["bitfinex","SOLUSD",1738022522542,[[235.94,2.92],[235.93,135.1],[235.91,13.04784614],[235.88,0.25098],[235.87,21.0]],[[235.96,1.6102],[236.05,4.2365],[236.11,30.0],[236.12,2.70422848],[236.13,0.99998755]]]
["bitfinex","SOLUSD",1738022522739,[[235.94,2.92],[235.93,135.1],[235.91,13.04784614],[235.88,0.25098],[235.87,20.0]],[[235.96,1.6102],[236.05,4.2365],[236.11,30.0],[236.12,1.70422848],[236.13,0.99998755]]]
["bitfinex","SOLUSD",1738022522930,[[235.94,2.92],[235.93,135.1],[235.91,13.04784614],[235.88,4.49018],[235.87,20.0]],[[235.96,1.6102],[235.97,1.6951],[236.02,10.3953],[236.11,30.0],[236.12,2.70422848]]]
["bitfinex","SOLUSD",1738022523128,[[235.94,2.92],[235.88,148.14784614],[235.87,20.0],[235.85,4.36539],[235.84,81.3]],[[235.96,1.6102],[236.02,10.3953],[236.11,30.0],[236.12,2.70422848]]]
["bitfinex","SOLUSD",1738022523129,[[235.94,2.92],[235.88,148.14784614],[235.87,20.0],[235.85,4.36539],[235.84,81.3]],[[235.96,3.3054],[236.02,10.3953],[236.08,30.0],[236.1,9.4711],[236.11,0.99998755]]]
["bitfinex","SOLUSD",1738022523326,[[235.92,2.92],[235.88,135.1],[235.87,33.04784614],[235.85,0.12549],[235.84,81.42549]],[[235.96,3.3054],[236.02,10.3953],[236.08,30.0],[236.1,9.4711],[236.11,0.99998755]]]
["bitfinex","SOLUSD",1738022523530,[[235.92,2.92],[235.88,148.14784614],[235.87,20.0],[235.86,5.2398],[235.85,0.12549]],[[235.96,3.3054],[236.02,10.3953],[236.08,30.0],[236.1,9.4711],[236.11,0.99998755]]]
["bitfinex","SOLUSD",1738022523831,[[235.92,2.92],[235.89,13.47161377],[235.88,135.1],[235.87,20.0],[235.86,5.2398]],[[235.96,3.3054],[236.02,10.3953],[236.08,30.0],[236.1,9.4711],[236.11,0.99998755]]]
["bitfinex","SOLUSD",1738022524231,[[235.92,2.92],[235.89,0.42376763],[235.88,148.14784614],[235.86,5.2398],[235.8,25.35770702]],[[235.96,3.3054],[235.99,20.0],[236.02,10.3953],[236.06,1.73383198],[236.07,1.0]]]
["bitfinex","SOLUSD",1738022524542,[[235.92,2.92],[235.89,0.42376763],[235.88,148.14784614],[235.86,1.0],[235.8,25.35770702]],[[235.96,3.3054],[236.02,10.3953],[236.09,1.0],[287.23,500.0],[287.27,1.195516]]]
["bitfinex","SOLUSD",1738022524740,[[235.92,2.92],[235.89,0.42376763],[235.88,148.14784614],[235.87,4.2396],[235.86,1.0]],[[235.96,3.3054],[236.02,10.3953],[236.09,1.0],[287.23,500.0],[287.27,1.195516]]]
["bitfinex","SOLUSD",1738022524943,[[235.89,0.42376763],[235.88,148.14784614],[235.82,6.29959],[235.8,26.35770702],[235.67,5.24325256]],[[235.96,3.3054],[235.99,20.0],[236.02,6.1584],[236.07,1.0],[236.08,32.7160699]]]
["bitfinex","SOLUSD",1738022525244,[[235.89,2.92],[235.88,135.1],[235.87,13.04784614],[235.84,86.66539],[235.82,6.29959]],[[235.96,3.3054],[235.99,24.2375],[236.02,6.1584],[236.05,9.4731],[236.08,32.7160699]]]
["bitfinex","SOLUSD",1738022525541,[[235.93,13.04784614],[235.89,4.34379291],[235.88,135.1],[235.86,1.12549],[235.84,81.42549]],[[235.96,1.6102],[236.02,6.1584],[236.03,4.2368],[236.08,1.71608235],[236.14,30.0]]]
["bitfinex","SOLUSD",1738022525850,[[235.95,13.04784614],[235.94,0.42369055],[235.93,136.1],[235.91,1.0],[235.9,0.12549]],[[236.03,1.5948],[236.07,10.6917],[236.17,31.0],[236.19,0.99998755],[236.23,81.35]]]
["bitfinex","SOLUSD",1738022526024,[[235.97,13.04784614],[235.96,0.42363238],[235.95,135.1],[235.93,2.0],[235.92,0.12549]],[[236.03,1.5948],[236.07,6.4556],[236.12,1.70952005],[236.17,31.0],[236.21,0.99998755]]]
["bitfinex","SOLUSD",1738022526342,[[235.98,0.42359986],[235.97,13.04784614],[235.95,135.1],[235.93,1.0],[235.92,0.12549]],[[236.03,1.5948],[236.07,6.4556],[236.12,1.70952005],[236.17,30.0],[236.19,1.0]]]
["bitfinex","SOLUSD",1738022526728,[[235.98,0.42359986],[235.97,13.04784614],[235.95,139.3381],[235.93,1.0],[235.92,0.12549]],[[236.03,1.5948],[236.05,1.6946],[236.07,6.4556],[236.11,4.2354],[236.12,1.70952005]]]
["bitfinex","SOLUSD",1738022526942,[[235.98,0.42359986],[235.97,13.04784614],[235.95,139.3381],[235.93,1.0],[235.92,13.17333614]],[[236.03,1.5948],[236.05,1.6946],[236.07,6.4556],[236.11,4.2354],[236.3,21.32765195]]]
["bitfinex","SOLUSD",1738022527161,[[235.99,13.04784614],[235.98,135.52359986],[235.97,4.2378],[235.95,1.0],[235.94,0.12549]],[[236.03,1.5948],[236.07,6.4556],[236.11,4.2354],[236.21,30.0],[236.23,82.19998755]]]
["bitfinex","SOLUSD",1738022527340,[[236.01,13.04784614],[236.0,1.42355769],[235.98,4.36309],[235.97,1.0],[235.96,0.12549]],[[236.11,1.6159],[236.13,6.4798],[236.15,4.2347],[236.24,30.0],[236.25,1.99998755]]]
["bitfinex","SOLUSD",1738022527642,[[236.04,13.04784614],[236.02,4.34349374],[236.01,0.12549],[235.98,4.2376],[235.97,1.0]],[[236.11,1.6159],[236.13,6.4798],[236.16,1.6937],[236.24,30.0],[236.25,1.0]]]
["bitfinex","SOLUSD",1738022528042,[[236.04,13.04784614],[236.02,3.34349374],[236.01,0.12549],[236.0,1.12549],[235.98,5.2376]],[[236.11,1.6159],[236.13,6.4798],[236.16,1.6937],[236.24,30.0],[236.25,1.0]]]
["bitfinex","SOLUSD",1738022528240,[[236.04,13.04784614],[236.02,4.34349374],[236.01,0.12549],[236.0,0.12549],[235.98,5.2376]],[[236.11,1.6159],[236.13,6.4798],[236.16,1.6937],[236.19,4.2339],[236.22,10.20516767]]]
["bitfinex","SOLUSD",1738022528545,[[236.09,20.69741643],[236.06,1.0],[236.05,0.54897231],[236.04,20.82290643],[236.02,3.92]],[[236.17,1.6159],[236.2,6.4798],[236.23,4.2332],[236.3,30.0],[236.31,1.0]]]
["bitfinex","SOLUSD",1738022528727,[[236.1,0.42337601],[236.09,20.69741643],[236.06,1.0],[236.05,1.12549],[236.04,20.82290643]],[[236.17,1.6159],[236.2,6.4798],[236.23,4.2332],[236.3,30.0],[236.31,1.0]]]
["bitfinex","SOLUSD",1738022528926,[[236.1,0.42337601],[236.09,20.69741643],[236.06,1.0],[236.05,1.12549],[236.04,0.12549]],[[236.17,1.6159],[236.2,6.4798],[236.23,4.2332],[236.3,30.0],[236.31,1.99998755]]]
["bitfinex","SOLUSD",1738022529126,[[236.1,0.42337601],[236.09,20.69741643],[236.06,1.0],[236.05,1.12549],[236.04,4.36189]],[[236.17,1.6159],[236.2,6.4798],[236.23,4.2332],[236.3,30.0],[236.31,1.99998755]]]
["bitfinex","SOLUSD",1738022529127,[[236.1,0.42337601],[236.09,20.69741643],[236.06,1.0],[236.05,1.12549],[236.04,4.36189]],[[236.17,3.3096],[236.2,6.4798],[236.23,4.2332],[236.3,30.0],[236.31,1.99998755]]]
["bitfinex","SOLUSD",1738022529327,[[236.1,0.42337601],[236.09,20.69741643],[236.06,1.0],[236.05,5.36169],[236.04,0.12549]],[[236.17,3.3096],[236.2,6.4798],[236.23,4.2332],[236.29,1.67763756],[236.3,30.0]]]
["bitfinex","SOLUSD",1738022529528,[[236.11,20.69741643],[236.1,0.42337601],[236.08,1.0],[236.07,4.2359],[236.05,1.12549]],[[236.17,1.6159],[236.18,1.6936],[236.23,4.2332],[236.29,1.67763756],[236.3,30.0]]]
["bitfinex","SOLUSD",1738022529737,[[236.11,20.69741643],[236.1,0.42337601],[236.08,1.0],[236.07,4.2359],[236.05,1.12549]],[[236.17,1.6159],[236.18,1.6936],[236.23,4.2332],[236.24,6.2845],[236.29,1.67763756]]]
["bitfinex","SOLUSD",1738022530042,[[236.13,20.69741643],[236.12,0.42335027],[236.11,1.0],[236.1,4.2354],[236.09,0.12549]],[[236.17,1.6159],[236.21,1.6934],[236.24,6.2845],[236.27,4.2324],[236.29,1.67763756]]]
["bitfinex","SOLUSD",1738022530248,[[236.15,20.69741643],[236.14,0.42331238],[236.11,1.0],[236.1,4.2354],[236.09,0.12549]],[[236.23,3.2004],[236.24,6.2845],[236.27,4.2324],[236.39,0.99998755],[236.52,21.48384329]]]
["bitfinex","SOLUSD",1738022530449,[[236.16,2.92],[236.15,20.69741643],[236.14,0.42331238],[236.11,1.0],[236.1,4.2354]],[[236.23,3.2004],[236.24,6.2845],[236.27,4.2324],[236.32,1.72147172],[236.36,30.99998755]]]
["bitfinex","SOLUSD",1738022530833,[[236.16,2.92],[236.14,0.42331238],[236.13,20.69741643],[236.11,1.0],[236.1,5.2354]],[[236.23,3.2004],[236.24,6.2845],[236.27,4.2324],[236.3,0.12549],[236.32,1.72147172]]]
["bitfinex","SOLUSD",1738022531935,[[236.16,2.92],[236.15,20.69741643],[236.14,0.42331238],[236.11,1.0],[236.1,5.2354]],[[236.23,3.2004],[236.24,6.2845],[236.27,4.2324],[236.3,0.12549],[236.32,1.72147172]]]
["bitfinex","SOLUSD",1738022532142,[[236.16,2.92],[236.15,20.69741643],[236.12,0.42329002],[236.11,1.0],[236.1,5.2354]],[[236.23,3.2004],[236.24,6.2845],[236.27,4.2324],[236.3,0.12549],[236.32,1.72147172]]]
["bitfinex","SOLUSD",1738022532843,[[236.16,2.92],[236.12,0.42329002],[236.11,21.69741643],[236.1,1.0],[236.08,10.57959]],[[236.23,3.2004],[236.24,6.2845],[236.27,4.2324],[236.3,0.12549],[236.32,1.72147172]]]
["bitfinex","SOLUSD",1738022533046,[[236.16,2.92],[236.07,20.69741643],[236.06,1.0],[236.05,0.25098],[236.03,1.0]],[[236.23,7.4335],[236.24,6.2845],[236.26,0.12549],[236.28,8.4647],[236.29,31.0]]]
["bitfinex","SOLUSD",1738022533229,[[236.16,2.92],[236.11,20.69741643],[236.1,1.0],[236.08,0.42337605],[236.07,1.0]],[[236.23,7.4335],[236.24,6.2845],[236.26,0.12549],[236.28,8.4647],[236.33,31.0]]]
["bitfinex","SOLUSD",1738022533431,[[236.16,2.92],[236.11,21.12074265],[236.1,1.0],[236.07,1.0],[236.0,11.6512]],[[236.23,7.4335],[236.24,6.2845],[236.26,0.12549],[236.28,8.4647],[236.33,31.0]]]
["bitfinex","SOLUSD",1738022533734,[[236.16,2.92],[236.11,21.12074265],[236.08,1.0],[236.07,1.0],[236.0,11.6512]],[[236.23,7.4335],[236.24,6.2845],[236.26,0.12549],[236.28,8.4647],[236.32,2.72147172]]]
["bitfinex","SOLUSD",1738022533943,[[236.16,2.92],[236.11,21.12074265],[236.1,1.0],[236.07,1.0],[236.05,4.48718]],[[236.22,23.776884],[236.23,7.4335],[236.24,6.2845],[236.25,23.776884],[236.26,0.12549]]]
["bitfinex","SOLUSD",1738022534143,[[236.16,2.92],[236.09,20.69741643],[236.08,0.42338658],[236.05,5.48718],[236.03,1.0]],[[236.22,23.776884],[236.23,7.4335],[236.24,6.2845],[236.26,0.12549],[236.29,30.0]]]
["bitfinex","SOLUSD",1738022534347,[[236.21,0.25098],[236.2,20.69741643],[236.19,1.0],[236.17,1.67436506],[236.16,2.92]],[[236.3,1.6211],[236.32,6.2932],[236.43,1.0],[236.45,30.0],[236.47,1.02998755]]]
["bitfinex","SOLUSD",1738022534647,[[236.21,0.25098],[236.19,1.0],[236.16,2.92]],[[236.3,1.6211],[236.32,6.2932],[236.43,1.0],[236.45,30.0],[236.47,1.02998755]]]
["bitfinex","SOLUSD",1738022534648,[[236.24,20.69741643],[236.22,0.42316979],[236.21,1.25098],[236.19,1.0],[236.16,23.61741643]],[[236.3,1.6211],[236.32,6.2932],[236.36,4.2309],[236.44,1.70739208],[236.45,30.0]]]
["bitfinex","SOLUSD",1738022534946,[[236.24,20.69741643],[236.22,0.42316979],[236.21,1.25098],[236.19,1.0],[236.16,23.61741643]],[[236.3,1.6211],[236.33,1.6925],[236.45,30.0],[236.47,2.02998755],[236.6,2.94]]]
["bitfinex","SOLUSD",1738022535144,[[236.28,20.69741643],[236.25,1.0],[236.24,0.42311155],[236.23,1.25098],[236.22,4.2333]],[[236.37,3.3133],[236.38,6.2932],[236.4,4.2301],[236.47,0.03],[236.49,1.0]]]
["bitfinex","SOLUSD",1738022535328,[[236.29,2.94],[236.28,20.69741643],[236.24,0.42305087],[236.23,2.25098],[236.22,4.2333]],[[236.37,3.3133],[236.38,6.2932],[236.4,4.2301],[236.47,0.03],[236.48,30.99998755]]]
["bitfinex","SOLUSD",1738022535535,[[236.29,2.94],[236.28,20.69741643],[236.24,0.42305087],[236.23,2.25098],[236.22,4.2333]],[[236.37,3.3133],[236.38,6.2932],[236.4,4.2301],[236.47,1.03],[236.48,30.99998755]]]
["bitfinex","SOLUSD",1738022535849,[[236.29,2.94],[236.26,20.69741643],[236.24,0.42305087],[236.23,1.25098],[236.21,1.0]],[[236.37,3.3133],[236.38,6.2932],[236.4,4.2301],[236.45,30.0],[236.46,1.0]]]
["bitfinex","SOLUSD",1738022536036,[[236.29,2.94],[236.26,20.69741643],[236.24,0.42305087],[236.23,1.25098],[236.21,1.0]],[[236.37,3.3133],[236.38,6.2932],[236.4,4.2301],[236.45,30.0],[236.48,1.99998755]]]
["bitfinex","SOLUSD",1738022536241,[[236.29,2.94],[236.26,20.69741643],[236.24,0.42305087],[236.23,1.25098],[236.22,4.2333]],[[236.37,3.3133],[236.38,6.2932],[236.4,4.2301],[236.45,30.0],[236.48,1.99998755]]]
["bitfinex","SOLUSD",1738022536749,[[236.29,2.94],[236.26,20.69741643],[236.24,0.42305087],[236.23,2.25098],[236.22,4.2333]],[[236.37,3.3133],[236.4,4.2301],[236.45,36.4512],[236.48,1.99998755],[236.65,15.22694949]]]
["bitfinex","SOLUSD",1738022536952,[[236.29,2.94],[236.26,20.69741643],[236.24,0.42305087],[236.23,1.25098],[236.22,4.2333]],[[236.37,23.3133],[236.4,4.2301],[236.45,36.4512],[236.48,1.99998755],[236.65,15.22694949]]]
["bitfinex","SOLUSD",1738022537250,[[236.29,2.94],[236.26,20.69741643],[236.24,4.65595087],[236.23,2.25098],[204.75,0.97677954]],[[236.37,23.3133],[236.4,4.2301],[236.45,6.4512],[236.46,8.4581],[236.48,31.0]]]
["bitfinex","SOLUSD",1738022537451,[[236.29,2.94],[236.26,20.69741643],[236.25,1.0],[236.24,4.65595087],[236.23,1.25098]],[[236.37,23.3133],[236.4,4.2301],[236.45,6.4512],[236.46,8.4581],[236.48,31.0]]]
["bitfinex","SOLUSD",1738022537648,[[236.29,2.94],[236.28,20.69741643],[236.25,5.2327],[236.24,0.42305087],[236.23,1.25098]],[[236.37,3.3133],[236.4,4.2301],[236.45,6.4512],[236.46,8.4581],[236.48,30.0]]]
["bitfinex","SOLUSD",1738022537949,[[236.29,2.94],[236.28,20.69741643],[236.26,0.42306715],[236.25,5.2327],[236.24,1.0]],[[236.37,3.3133],[236.4,4.2301],[236.42,20.0],[236.45,6.4512],[236.46,8.4581]]]
["bitfinex","SOLUSD",1738022538143,[[236.29,2.94],[236.28,21.12046422],[236.25,5.2327],[236.24,1.0],[204.46,84.20574607]],[[236.37,3.3133],[236.4,4.2301],[236.42,20.0],[236.45,6.4512],[236.46,8.4581]]]
["bitfinex","SOLUSD",1738022538340,[[236.29,2.94],[236.28,21.12046422],[236.25,1.0],[236.24,1.0],[235.72,38.82851368]],[[236.37,3.3133],[236.4,4.2301],[236.42,20.0],[236.45,6.4512],[236.46,8.4581]]]
["bitfinex","SOLUSD",1738022538545,[[236.29,2.94],[236.28,21.12046422],[236.26,4.2324],[236.25,1.0],[236.24,1.0]],[[236.37,3.3133],[236.4,4.2301],[236.42,20.0],[236.45,6.4512],[236.46,8.4581]]]
["bitfinex","SOLUSD",1738022538743,[[236.3,21.1204382],[236.29,7.172],[236.28,1.0],[236.27,0.25098],[236.24,1.0]],[[236.37,1.6211],[236.39,1.6921],[236.42,20.0],[236.45,10.6804],[236.47,0.03]]]
["bitfinex","SOLUSD",1738022539052,[[236.37,0.25098],[236.36,21.69741643],[236.35,0.25098],[236.34,23.776884],[236.32,1.0]],[[236.47,0.03],[236.49,1.571],[236.51,6.1257],[236.53,4.2278],[236.59,1.0]]]
["bitfinex","SOLUSD",1738022539249,[[236.4,20.69741643],[236.38,4.65313992],[236.36,1.0],[236.35,0.25098],[236.34,24.776884]],[[236.47,0.03],[236.49,1.571],[236.51,7.817],[236.62,43.0],[236.63,30.99998755]]]
["bitfinex","SOLUSD",1738022539452,[[236.42,20.69741643],[236.39,0.25098],[236.38,5.65313992],[236.37,1.0],[236.34,23.776884]],[[236.47,0.03],[236.49,1.571],[236.51,1.6913],[236.56,6.0863],[236.57,4.227]]]
["bitfinex","SOLUSD",1738022539636,[[236.43,2.94],[236.4,21.12023381],[236.39,0.25098],[236.38,4.2303],[236.36,1.0]],[[236.47,0.03],[236.49,1.571],[236.51,1.6913],[236.53,20.0],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022539835,[[236.43,2.94],[236.4,21.12023381],[236.39,0.25098],[236.38,1.0],[236.37,4.2305]],[[236.47,0.03],[236.49,1.571],[236.51,1.6913],[236.53,20.0],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022540033,[[236.43,2.94],[236.4,0.42281738],[236.38,20.69741643],[236.34,1.0],[236.33,1.12549]],[[236.47,0.03],[236.49,1.571],[236.51,1.6913],[236.53,20.0],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022540241,[[236.43,2.94],[236.38,0.42287475],[236.36,20.69741643],[236.35,4.2309],[236.34,1.0]],[[236.47,0.03],[236.48,20.0],[236.49,1.571],[236.51,5.9194],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022540436,[[236.43,2.94],[236.38,0.42287475],[236.36,20.69741643],[236.34,1.0],[236.09,20.0]],[[236.47,0.03],[236.48,20.0],[236.49,1.571],[236.51,5.9194],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022540651,[[236.43,2.94],[236.38,0.42287475],[236.36,20.69741643],[236.34,1.0],[236.32,1.12549]],[[236.47,0.03],[236.48,20.0],[236.49,1.571],[236.51,5.9194],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022540950,[[236.43,2.94],[236.38,0.42287475],[236.36,20.69741643],[236.34,1.0],[236.32,5.35689]],[[236.47,0.03],[236.48,20.0],[236.49,1.571],[236.51,5.9194],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022541351,[[236.43,2.94],[236.38,0.42287475],[236.36,20.69741643],[236.34,1.0],[236.32,4.35689]],[[236.47,1.7215],[236.48,20.0],[236.49,1.571],[236.51,4.2281],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022541533,[[236.43,2.94],[236.38,21.12029118],[236.34,1.0],[236.32,0.12549],[236.26,14.46029875]],[[236.47,1.7215],[236.48,20.0],[236.49,1.571],[236.51,4.2281],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022541734,[[236.43,2.94],[236.38,21.12029118],[236.34,1.0],[236.33,4.35669],[236.32,0.12549]],[[236.47,1.7215],[236.48,20.0],[236.49,1.571],[236.51,4.2281],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022541936,[[236.43,2.94],[236.38,21.12029118],[236.36,0.12549],[236.34,5.2311],[236.33,0.12549]],[[236.47,1.7215],[236.48,20.0],[236.49,1.571],[236.51,4.2281],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022542141,[[236.43,2.94],[236.38,21.12029118],[236.36,1.12549],[236.35,4.2309],[236.33,0.12549]],[[236.47,1.7215],[236.48,20.0],[236.49,1.571],[236.51,4.2281],[236.56,6.0863]]]
["bitfinex","SOLUSD",1738022542339,[[236.43,23.63741643],[236.42,1.0],[236.41,0.12549],[236.4,0.12549],[236.38,0.42287475]],[[236.47,0.03],[236.56,6.0863],[236.63,1.0],[236.65,45.22694949],[236.66,0.99998755]]]
["bitfinex","SOLUSD",1738022542542,[[236.45,20.69741643],[236.44,0.42283798],[236.43,2.94],[236.42,5.2297],[236.41,0.12549]],[[236.47,0.03],[236.54,1.691],[236.56,7.598],[236.59,4.2267],[236.66,1.0]]]
["bitfinex","SOLUSD",1738022542747,[[236.46,0.4226986],[236.45,20.69741643],[236.44,1.0],[236.43,2.94],[236.42,4.2297]],[[236.47,0.03],[236.54,1.691],[236.56,7.598],[236.59,4.2267],[236.66,1.0]]]
["bitfinex","SOLUSD",1738022543151,[[236.46,0.4226986],[236.45,20.69741643],[236.44,1.0],[236.43,2.94],[236.35,14.47300509]],[[236.47,0.03],[236.56,7.598],[236.59,4.2267],[236.66,1.0],[236.67,1.67173227]]]
["bitfinex","SOLUSD",1738022543343,[[236.46,0.4226986],[236.45,20.69741643],[236.44,1.0],[236.43,3.19098],[236.42,1.0]],[[236.47,0.03],[236.56,7.598],[236.59,4.2267],[236.67,1.67173227]]]
["bitfinex","SOLUSD",1738022543344,[[236.46,0.4226986],[236.45,20.69741643],[236.44,1.0],[236.43,3.19098],[236.42,1.0]],[[236.47,0.03],[236.54,1.6911],[236.56,1.5117],[236.59,4.2267],[236.61,6.3123]]]
["bitfinex","SOLUSD",1738022543550,[[236.42,2.98],[236.41,0.42270587],[236.39,20.69741643],[236.38,1.0],[236.37,0.25098]],[[236.47,0.03],[236.54,1.6911],[236.55,4.2274],[236.56,1.5117],[236.58,0.12549]]]
["bitfinex","SOLUSD",1738022543854,[[236.43,0.42281342],[236.42,2.98],[236.39,21.69741643],[236.38,4.35589],[236.37,0.12549]],[[236.47,0.03],[236.52,20.0],[236.54,1.6911],[236.55,4.2274],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022544154,[[236.43,0.42281342],[236.42,2.98],[236.41,20.69741643],[236.39,1.0],[236.38,4.35589]],[[236.47,0.03],[236.52,20.0],[236.54,1.6911],[236.55,4.2274],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022544333,[[236.43,0.42281342],[236.42,2.98],[236.41,20.69741643],[236.38,4.35579],[236.37,1.12549]],[[236.47,0.03],[236.52,20.0],[236.54,1.6911],[236.55,4.2274],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022544835,[[236.42,2.98],[236.41,0.42280459],[236.39,20.69741643],[236.37,0.12549],[236.35,1.12549]],[[236.47,0.03],[236.52,20.0],[236.54,1.6911],[236.55,4.2274],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022545157,[[236.42,2.98],[236.37,20.69741643],[236.36,0.42283329],[236.35,0.12549],[236.32,4.2315]],[[236.47,0.03],[236.51,23.776884],[236.52,20.0],[236.54,1.81659],[236.55,4.2274]]]
["bitfinex","SOLUSD",1738022545459,[[236.42,2.98],[236.38,0.42288892],[236.37,20.69741643],[236.35,0.12549],[236.34,0.12549]],[[236.47,0.03],[236.5,5.9196],[236.51,23.776884],[236.52,20.0],[236.54,0.12549]]]
["bitfinex","SOLUSD",1738022545649,[[236.38,0.42288892],[236.37,20.69741643],[236.35,0.12549],[236.34,0.12549],[236.22,25.51]],[[236.47,0.03],[236.5,5.9196],[236.51,23.776884],[236.52,20.0],[236.54,0.12549]]]
["bitfinex","SOLUSD",1738022545847,[[236.41,2.98],[236.38,0.42288892],[236.37,20.69741643],[236.35,0.12549],[236.34,0.12549]],[[236.47,0.03],[236.5,5.9196],[236.51,23.776884],[236.52,20.0],[236.54,0.12549]]]
["bitfinex","SOLUSD",1738022546049,[[236.41,2.98],[236.38,0.42288892],[236.35,20.82290643],[236.34,0.12549],[236.31,7.1033]],[[236.47,0.03],[236.5,5.9196],[236.51,23.776884],[236.52,20.0],[236.54,0.12549]]]
["bitfinex","SOLUSD",1738022546244,[[236.41,2.98],[236.38,0.42291136],[236.37,20.69741643],[236.35,0.12549],[236.34,1.12549]],[[236.47,0.03],[236.5,5.9196],[236.51,23.776884],[236.52,20.0],[236.54,0.12549]]]
["bitfinex","SOLUSD",1738022547250,[[236.43,20.69741643],[236.42,0.42286896],[236.41,2.98],[236.39,20.0],[236.38,1.12549]],[[236.47,0.03],[236.5,5.9196],[236.54,0.12549]]]
["bitfinex","SOLUSD",1738022547251,[[236.43,20.69741643],[236.42,0.42286896],[236.41,2.98],[236.39,20.0],[236.38,1.12549]],[[236.47,0.03],[236.5,1.6913],[236.54,4.2276],[236.61,6.3123],[236.64,31.0]]]
["bitfinex","SOLUSD",1738022547457,[[236.45,20.69741643],[236.44,0.4227724],[236.42,1.0],[236.41,7.2098],[236.39,1.12549]],[[236.47,0.03],[236.52,1.6912],[236.59,4.2268],[236.61,6.3123],[236.67,31.99998755]]]
["bitfinex","SOLUSD",1738022547631,[[236.46,0.42273108],[236.45,20.69741643],[236.42,1.0],[236.41,7.2098],[236.39,1.12549]],[[236.47,0.03],[236.52,1.6912],[236.59,4.2268],[236.61,6.3123],[236.67,31.99998755]]]
["bitfinex","SOLUSD",1738022547832,[[236.46,0.42273108],[236.45,20.69741643],[236.41,7.2098],[236.4,2.0],[236.39,0.12549]],[[236.47,0.03],[236.52,1.6912],[236.55,20.0],[236.59,4.2268],[236.61,6.3123]]]
["bitfinex","SOLUSD",1738022548036,[[236.46,0.42273108],[236.45,20.69741643],[236.43,1.12549],[236.41,7.2098],[236.4,21.69741643]],[[236.47,0.03],[236.54,1.691],[236.59,4.2268],[236.61,6.3123],[236.65,8.4514]]]
["bitfinex","SOLUSD",1738022548261,[[236.46,0.42273108],[236.45,20.69741643],[236.43,0.12549],[236.42,1.0],[236.41,8.2098]],[[236.47,0.03],[236.52,1.6911],[236.59,4.2268],[236.61,6.3123],[236.65,8.4514]]]
["bitfinex","SOLUSD",1738022548560,[[236.46,0.42273108],[236.45,20.69741643],[236.43,0.12549],[236.42,2.0],[236.41,7.2098]],[[236.47,0.03],[236.52,1.6911],[236.56,21.5117],[236.59,4.2268],[236.61,6.3123]]]
["bitfinex","SOLUSD",1738022548735,[[236.46,0.42273108],[236.45,20.69741643],[236.43,0.12549],[236.42,1.0],[236.41,7.2098]],[[236.47,0.03],[236.52,1.6911],[236.56,1.5117],[236.59,4.2268],[236.61,6.3123]]]
["bitfinex","SOLUSD",1738022549355,[[236.42,1.0]],[[236.47,0.03],[236.52,1.6911],[236.56,1.5117],[236.59,4.2268],[236.61,6.3123]]]
["bitfinex","SOLUSD",1738022549356,[[236.42,20.69741643],[236.38,0.25098],[236.37,1.0],[236.34,1.0],[236.32,10.5787]],[[236.47,0.03],[236.55,1.6909],[236.56,21.5117],[236.58,20.0],[236.59,8.4535]]]
["bitfinex","SOLUSD",1738022549537,[[236.42,2.98],[236.38,21.12024205],[236.35,1.12549],[236.31,7.1033],[236.28,20.69741643]],[[236.47,0.03],[236.54,23.776884],[236.55,1.6909],[236.56,1.5117],[236.59,38.4535]]]
["bitfinex","SOLUSD",1738022549736,[[236.42,2.98],[236.38,21.12024205],[236.35,1.0],[236.33,0.12549],[236.32,0.12549]],[[236.47,0.03],[236.54,23.776884],[236.55,5.9183],[236.56,1.5117],[236.58,1.0]]]
["bitfinex","SOLUSD",1738022549944,[[236.42,2.98],[236.38,21.12024205],[236.35,5.2309],[236.33,1.12549],[236.32,0.12549]],[[236.47,0.03],[236.54,23.776884],[236.55,5.9183],[236.56,1.5117],[236.58,1.0]]]
["bitfinex","SOLUSD",1738022550154,[[236.42,2.98],[236.38,21.12024205],[236.35,5.2309],[236.33,0.12549],[236.32,0.12549]],[[236.47,0.03],[236.54,23.776884],[236.55,5.9183],[236.56,1.5117],[236.58,1.0]]]
["bitfinex","SOLUSD",1738022550755,[[236.42,2.98],[236.38,21.12024205],[236.35,5.2309],[236.33,0.12549],[236.32,0.12549]],[[236.47,0.03],[236.52,20.0],[236.53,5.9188],[236.55,32.231684],[236.56,21.5117]]]
["bitfinex","SOLUSD",1738022550939,[[236.42,2.98],[236.38,21.12024205],[236.35,5.2309],[236.33,0.12549],[236.32,0.12549]],[[236.47,0.03],[236.53,5.9188],[236.55,32.231684],[236.56,1.5117],[236.6,0.99998755]]]
["bitfinex","SOLUSD",1738022551537,[[236.42,2.98],[236.38,21.12024205],[236.36,4.2307],[236.35,1.0],[236.33,1.12549]],[[236.47,0.03],[236.53,5.9188],[236.55,32.231684],[236.56,1.5117],[236.6,1.99998755]]]
["bitfinex","SOLUSD",1738022551853,[[236.42,2.98],[236.4,20.69741643],[236.38,1.42282562],[236.33,1.12549],[236.31,16.6823]],[[236.47,0.03],[236.53,5.9188],[236.56,1.5117],[236.59,8.4535],[236.61,6.3123]]]
["bitfinex","SOLUSD",1738022552157,[[236.42,23.67741643],[236.41,0.42281031],[236.38,1.0],[236.37,1.0],[236.33,0.12549]],[[236.47,0.03],[236.53,5.9188],[236.56,1.5117],[236.59,8.4535],[236.61,6.3123]]]
["bitfinex","SOLUSD",1738022552366,[[236.42,23.67741643],[236.41,0.42281031],[236.38,1.0],[236.37,5.2304],[236.33,0.12549]],[[236.47,0.03],[236.53,5.9188],[236.56,1.5117],[236.59,8.4535],[236.6,1.0]]]
["bitfinex","SOLUSD",1738022552659,[[236.42,23.67741643],[236.41,0.42281031],[236.37,1.0],[236.36,1.0],[236.33,0.12549]],[[236.47,0.03],[236.53,5.9188],[236.56,1.5117],[236.59,8.4535],[236.6,1.0]]]
["bitfinex","SOLUSD",1738022552832,[[236.42,23.67741643],[236.41,0.42281031],[236.38,4.2304],[236.37,1.0],[236.36,1.0]],[[236.47,0.03],[236.53,5.9188],[236.56,1.5117],[236.59,8.4535],[236.6,1.0]]]
["bitfinex","SOLUSD",1738022553037,[[236.42,2.98],[236.38,20.69741643],[236.37,0.42282473],[236.36,5.2306],[236.31,17.6823]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,39.45348755]]]
["bitfinex","SOLUSD",1738022553362,[[236.42,2.98],[236.38,20.69741643],[236.37,0.42282473],[236.36,5.2306],[236.31,17.6823]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,40.45348755]]]
["bitfinex","SOLUSD",1738022553541,[[236.42,2.98],[236.4,20.69741643],[236.39,0.42285847],[236.37,4.2306],[236.36,2.0]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,40.45348755]]]
["bitfinex","SOLUSD",1738022553741,[[236.42,2.98],[236.4,20.69741643],[236.39,0.42285847],[236.36,1.0],[236.35,4.2308]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,40.45348755]]]
["bitfinex","SOLUSD",1738022553943,[[236.42,2.98],[236.4,20.69741643],[236.39,0.42285847],[236.36,5.2308],[204.2,1.0]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,40.45348755]]]
["bitfinex","SOLUSD",1738022554143,[[236.42,2.98],[236.4,20.69741643],[236.39,0.42285847],[236.37,1.0],[236.36,5.2308]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,40.45348755]]]
["bitfinex","SOLUSD",1738022554350,[[236.42,2.98],[236.39,0.42285847],[236.38,20.69741643],[236.37,1.0],[236.36,5.2308]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,40.45348755]]]
["bitfinex","SOLUSD",1738022554557,[[236.42,2.98],[236.39,0.42285847],[236.38,20.69741643],[236.36,5.2308],[236.33,1.12549]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,40.45348755]]]
["bitfinex","SOLUSD",1738022554760,[[236.42,2.98],[236.39,0.42285847],[236.38,20.69741643],[236.37,1.0],[236.36,5.2308]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,40.45348755]]]
["bitfinex","SOLUSD",1738022554944,[[236.42,23.67741643],[236.39,0.42285847],[236.37,1.0],[236.36,1.0],[236.18,21.27394216]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,8.4535]]]
["bitfinex","SOLUSD",1738022555145,[[236.42,23.67741643],[236.4,0.4228143],[236.39,4.2302],[236.37,1.0],[236.36,1.0]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,8.4535]]]
["bitfinex","SOLUSD",1738022555351,[[236.42,2.98],[236.4,21.12023073],[236.39,4.2302],[236.37,1.0],[236.36,1.0]],[[236.47,0.03],[236.53,4.2277],[236.55,1.6909],[236.56,21.5117],[236.59,8.4535]]]
["bitfinex","SOLUSD",1738022556449,[[236.42,2.98],[236.38,20.69741643],[236.36,1.0],[236.3,10.5795],[236.29,1.0]],[[236.47,0.03],[236.52,20.0],[236.53,4.2277],[236.55,10.1457],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022556648,[[236.42,2.98],[236.38,21.12028879],[236.36,1.0],[236.3,11.5795],[236.27,1.0581]],[[236.47,0.03],[236.52,20.0],[236.53,4.2277],[236.55,10.1457],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022557160,[[236.42,2.98],[236.38,21.12028879],[236.36,1.0],[236.34,1.0],[236.3,10.5795]],[[236.47,0.03],[236.52,20.0],[236.53,4.2277],[236.55,10.1457],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022557360,[[236.42,2.98],[236.38,21.12028879],[236.36,1.0],[236.33,1.12549],[236.3,10.5795]],[[236.47,0.03],[236.52,20.0],[236.53,4.2277],[236.55,10.1457],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022557559,[[236.42,2.98],[236.38,21.12028879],[236.36,1.0],[236.33,1.12549],[236.32,12.87549]],[[236.47,0.03],[236.52,20.0],[236.55,8.4548],[236.56,1.5117],[286.72,3.4]]]
["bitfinex","SOLUSD",1738022557759,[[236.42,2.98],[236.38,21.12028879],[236.36,5.2306],[236.33,1.12549],[236.32,12.87549]],[[236.47,0.03],[236.51,5.9193],[236.52,20.0],[236.55,8.4548],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022558146,[[236.42,2.98],[236.38,21.12028879],[236.36,5.2306],[236.33,0.12549],[236.32,12.87549]],[[236.47,0.03],[236.51,5.9193],[236.52,20.0],[236.55,8.4548],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022558567,[[236.42,2.98],[236.4,20.69741643],[236.38,4.65317236],[236.36,1.0],[236.33,23.45379]],[[236.47,0.03],[236.51,5.9193],[236.52,20.0],[236.55,8.4548],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022558875,[[236.42,2.98],[236.38,21.12028879],[236.36,5.2307],[236.33,10.70379],[236.32,0.12549]],[[236.47,0.03],[236.51,5.9193],[236.52,20.0],[236.55,8.4548],[236.56,1.5117]]]
["bitfinex","SOLUSD",1738022559161,[[236.41,2.98],[236.38,21.12028879],[236.36,5.2307],[236.33,10.70379],[236.32,0.12549]],[[236.47,0.03],[236.49,6.4232],[236.51,5.9193],[236.52,20.0],[236.55,8.4548]]]
["bitfinex","SOLUSD",1738022559461,[[236.41,2.98],[236.38,21.12028879],[236.36,5.2307],[236.33,10.70379],[236.32,1.12549]],[[236.47,0.03],[236.49,6.4232],[236.51,5.9193],[236.55,8.4548],[236.57,1.0]]]
["bitfinex","SOLUSD",1738022559764,[[236.41,2.98],[236.38,21.12028879],[236.36,5.2307],[236.33,10.70379],[236.32,0.12549]],[[236.47,0.03],[236.48,1.6914],[236.49,6.4232],[236.51,4.2281],[236.55,8.4548]]]
["bitfinex","SOLUSD",1738022560165,[[236.41,2.98],[236.38,21.12028879],[236.36,5.2307],[236.33,11.70379],[236.32,0.12549]],[[236.47,0.03],[236.48,1.6914],[236.49,6.4232],[236.51,4.2281],[236.55,8.4548]]]
["bitfinex","SOLUSD",1738022560359,[[236.41,2.98],[236.38,21.12028879],[236.36,5.2307],[236.33,10.70379],[236.32,0.12549]],[[236.47,0.03],[236.48,1.6914],[236.49,6.4232],[236.51,4.2281],[236.55,8.4548]]]
["bitfinex","SOLUSD",1738022560663,[[236.34,20.69741643],[236.28,1.0],[236.26,7.2036],[236.17,21.171],[236.13,21.50776094]],[[236.46,1.6115],[236.47,23.806884],[236.48,14.3773],[236.49,6.4232],[236.53,30.99998755]]]
["bitfinex","SOLUSD",1738022560873,[[236.33,2.98],[236.3,20.69741643],[236.28,1.0],[236.27,0.42298682],[236.26,6.32909]],[[236.44,20.0],[236.46,1.6115],[236.47,23.806884],[236.48,14.3773],[236.49,6.4232]]]
["bitfinex","SOLUSD",1738022561260,[[236.33,2.98],[236.32,20.69741643],[236.29,0.42299506],[236.28,2.0],[236.26,6.32909]],[[236.44,20.0],[236.46,1.6115],[236.47,23.806884],[236.48,14.3773],[236.49,6.4232]]]
["bitfinex","SOLUSD",1738022561446,[[236.33,2.98],[236.32,20.69741643],[236.29,0.42299506],[236.28,1.0],[236.26,7.32909]],[[236.44,20.0],[236.46,1.6115],[236.47,23.806884],[236.48,14.3773],[236.49,6.4232]]]
["bitfinex","SOLUSD",1738022561767,[[236.33,2.98],[236.29,0.42299506]],[[236.44,20.0],[236.46,1.6115],[236.47,23.806884],[236.48,14.3773],[236.49,6.4232]]]
["bitfinex","SOLUSD",1738022561768,[[236.33,2.98],[236.3,20.69741643],[236.29,0.42299506],[236.21,1.0],[236.2,24.258593]],[[236.42,23.776884],[236.43,1.6918],[236.44,20.0],[236.46,2.6115],[236.47,54.80687155]]]
["bitfinex","SOLUSD",1738022561978,[[236.33,2.98],[236.29,4.232],[236.27,20.69741643],[236.25,1.0],[236.24,0.12549]],[[236.43,5.9213],[236.46,1.6115],[236.47,0.03],[236.5,31.71068973],[236.51,1.99998755]]]
["bitfinex","SOLUSD",1738022562272,[[236.33,2.98],[236.29,20.69741643],[236.27,4.2323],[236.26,0.42301628],[236.25,1.0]],[[236.43,5.9213],[236.46,1.6115],[236.47,0.03],[236.5,31.71068973],[236.51,1.99998755]]]
["bitfinex","SOLUSD",1738022562564,[[236.33,2.98],[236.29,24.92941643],[236.28,0.42301825],[236.27,1.0],[236.26,1.0]],[[236.43,5.9213],[236.46,1.6115],[236.47,0.03],[236.5,1.71068973],[236.51,1.0]]]
["bitfinex","SOLUSD",1738022563066,[[236.33,2.98],[236.29,20.69741643],[236.28,0.42301825],[236.27,4.2323],[236.25,1.0]],[[236.43,5.9213],[236.46,1.6115],[236.47,0.03],[236.5,31.71068973],[236.51,1.99998755]]]
["bitfinex","SOLUSD",1738022563266,[[236.33,2.98],[236.29,20.69741643],[236.27,4.2323],[236.25,1.0],[236.24,0.12549]],[[236.43,5.9213],[236.46,1.6115],[236.47,0.03],[236.5,31.71068973],[236.51,1.99998755]]]
["bitfinex","SOLUSD",1738022563650,[[236.33,2.98],[236.29,20.69741643],[236.27,4.2323],[236.25,1.0],[236.24,1.12549]],[[236.42,20.0],[236.43,4.2295],[236.45,1.6916],[236.46,1.6115],[236.47,1.03]]]
["bitfinex","SOLUSD",1738022563954,[[236.29,20.69741643],[236.28,0.4230249],[236.27,4.2323],[236.25,1.0],[236.24,1.12549]],[[236.43,4.2295],[236.45,21.6916],[236.46,1.6115],[236.47,1.03],[236.68,32.09911211]]]
["bitfinex","SOLUSD",1738022564155,[[236.3,2.96],[236.29,20.69741643],[236.28,0.4230249],[236.27,4.2323],[236.25,1.0]],[[236.43,4.2295],[236.45,21.6916],[236.46,1.6115],[236.47,1.03],[236.68,32.09911211]]]
["bitfinex","SOLUSD",1738022564362,[[236.3,2.96],[236.29,20.69741643],[236.28,0.4230249],[236.27,4.2323],[236.23,13.87549]],[[236.43,4.2295],[236.45,21.6916],[236.46,1.6115],[236.47,1.03],[236.68,32.09911211]]]
["bitfinex","SOLUSD",1738022564562,[[236.31,2.96],[236.27,20.69741643],[236.26,4.2326],[236.24,0.5485172],[236.23,1.12549]],[[236.43,4.2295],[236.45,53.926884],[236.46,1.6115],[236.47,1.03],[236.48,9.45728755]]]
["bitfinex","SOLUSD",1738022564862,[[236.31,2.96],[236.27,20.69741643],[236.26,4.2326],[236.24,1.5485172],[236.23,1.12549]],[[236.43,4.2295],[236.45,53.926884],[236.46,1.6115],[236.47,1.03],[236.48,8.4573]]]
["bitfinex","SOLUSD",1738022565062,[[236.31,2.96],[236.29,20.69741643],[236.26,4.65563943],[236.24,1.12549],[236.23,1.12549]],[[236.43,4.2295],[236.45,53.926884],[236.46,1.6115],[236.47,0.03],[236.48,9.4573]]]
["bitfinex","SOLUSD",1738022565270,[[236.32,20.69741643],[236.31,2.96],[236.27,4.2323],[236.26,1.42303943],[236.24,1.12549]],[[236.43,4.2295],[236.45,45.468484],[236.46,1.6115],[236.47,0.03],[236.48,8.4573]]]
["bitfinex","SOLUSD",1738022565569,[[236.32,20.69741643],[236.31,2.96],[236.28,0.4230105],[236.27,4.2323],[236.26,2.0]],[[236.43,4.2295],[236.45,45.468484],[236.46,1.6115],[236.47,0.03],[236.48,8.4573]]]
["bitfinex","SOLUSD",1738022565880,[[236.32,20.69741643],[236.31,2.96],[236.28,0.4230105],[236.26,2.0]],[[236.43,4.2295],[236.45,45.468484],[236.46,1.6115],[236.47,0.03],[236.48,8.4573]]]
["bitfinex","SOLUSD",1738022565881,[[236.33,0.42301135],[236.32,20.69741643],[236.31,2.96],[236.28,1.0],[236.26,1.0]],[[236.43,4.2295],[236.44,1.6917],[236.45,20.0],[236.46,1.6115],[236.47,0.03]]]
["bitfinex","SOLUSD",1738022566054,[[236.33,21.12042778],[236.31,7.1916],[236.28,1.0],[236.26,1.0],[236.25,23.3318]],[[236.43,4.2295],[236.44,1.6917],[236.45,20.0],[236.46,1.6115],[236.47,0.03]]]
["bitfinex","SOLUSD",1738022566256,[[236.33,21.12042778],[236.31,7.1916],[236.3,1.0],[236.28,0.12549],[236.27,0.12549]],[[236.44,1.6917],[236.45,20.0],[236.46,1.6115],[236.47,0.03],[236.7,21.40258494]]]
["bitfinex","SOLUSD",1738022566468,[[236.33,21.12042778],[236.31,7.1916],[236.28,0.12549],[236.27,1.12549],[235.97,30.15]],[[236.44,21.6917],[236.46,1.6115],[236.47,4.2589],[236.7,21.40258494],[238.43,0.5]]]
["bitfinex","SOLUSD",1738022566671,[[236.33,20.69741643],[236.31,7.1916],[236.29,0.42296287],[236.28,1.12549],[236.27,13.87549]],[[236.44,21.6917],[236.46,1.6115],[236.47,4.2589],[236.54,5.99453802],[236.7,21.40258494]]]
["bitfinex","SOLUSD",1738022566970,[[236.33,20.69741643],[236.31,7.1916],[236.29,1.42296287],[236.28,1.12549],[236.27,12.87549]],[[236.44,21.6917],[236.46,1.6115],[236.47,4.2589],[236.54,5.99453802],[236.7,21.40258494]]]
["bitfinex","SOLUSD",1738022567176,[[236.31,2.96],[236.29,24.92941643],[236.28,0.12549],[236.27,0.12549],[236.25,11.5818]],[[236.44,5.9211],[236.46,21.6115],[236.47,0.03],[236.49,14.8804],[236.51,1.72011]]]
["bitfinex","SOLUSD",1738022567357,[[236.31,24.08041598],[236.3,4.2319],[236.28,1.12549],[236.27,1.12549],[236.25,10.5818]],[[236.44,5.9211],[236.46,21.6115],[236.47,0.03],[236.49,14.8804],[236.52,1.0]]]
["bitfinex","SOLUSD",1738022567674,[[236.31,24.08041598],[236.3,4.2319],[236.28,0.12549],[236.27,1.12549],[236.26,1.0]],[[236.44,5.9211],[236.46,21.6115],[236.47,0.03],[236.49,14.8804],[236.52,2.70131936]]]
["bitfinex","SOLUSD",1738022567864,[[236.31,24.08041598],[236.3,4.2319],[236.28,0.12549],[236.27,1.12549],[236.26,1.0]],[[236.44,4.2294],[236.45,1.6916],[236.46,21.6115],[236.47,0.03],[236.49,14.8804]]]
["bitfinex","SOLUSD",1738022568065,[[236.31,24.08041598],[236.3,4.2319],[236.28,0.12549],[236.27,1.12549],[236.24,1.0]],[[236.44,4.2294],[236.45,1.6916],[236.46,21.6115],[236.47,0.03],[236.49,14.8804]]]
["bitfinex","SOLUSD",1738022568377,[[236.31,24.08041598],[236.3,4.2319],[236.28,0.12549],[236.27,1.12549],[236.26,12.75]],[[236.44,4.2294],[236.45,1.6916],[236.46,21.6115],[236.47,0.03],[236.49,14.8804]]]
["bitfinex","SOLUSD",1738022569091,[[236.31,24.08041598],[236.29,1.0],[236.28,0.12549],[236.27,0.12549],[236.26,12.75]],[[236.44,4.2294],[236.45,1.6916],[236.46,21.6115],[236.47,0.03],[236.49,14.8804]]]
["bitfinex","SOLUSD",1738022569378,[[236.31,24.08041598],[236.29,1.0],[236.28,0.12549],[236.27,0.12549]],[[236.44,4.2294],[236.45,1.6916],[236.46,21.6115],[236.47,0.03],[236.49,14.8804]]]
["bitfinex","SOLUSD",1738022569379,[[236.33,20.69741643],[236.31,7.61459955],[236.29,1.0],[236.28,33.57290643],[236.27,1.12549]],[[236.44,4.2294],[236.45,1.6916],[236.46,21.6115],[236.47,0.03],[236.49,14.8804]]]
["bitfinex","SOLUSD",1738022569875,[[236.33,20.69741643],[236.32,4.2313],[236.31,3.38299955],[236.29,2.0],[236.28,33.57290643]],[[236.44,4.2294],[236.45,1.6916],[236.46,21.6115],[236.47,0.03],[236.49,14.8804]]]
["bitfinex","SOLUSD",1738022570082,[[236.37,20.69741643],[236.34,0.54843397],[236.33,1.0],[236.32,40.758384],[236.31,2.96]],[[236.45,1.6916],[236.46,1.6115],[236.47,0.03],[236.49,10.6518],[236.56,31.0]]]
["bitfinex","SOLUSD",1738022570253,[[236.38,0.42287576],[236.37,20.69741643],[236.34,0.12549],[236.33,1.0],[236.32,40.758384]],[[236.45,1.6916],[236.46,1.6115],[236.47,0.03],[236.49,10.6518],[236.56,1.0]]]
["bitfinex","SOLUSD",1738022570459,[[236.37,20.69741643],[236.34,0.54836591],[236.33,1.0],[236.32,40.758384],[236.24,22.85294157]],[[236.45,1.6916],[236.46,1.6115],[236.47,0.03],[236.49,10.6518],[236.56,1.0]]]
["bitfinex","SOLUSD",1738022570660,[[236.38,0.42289044],[236.37,20.69741643],[236.34,0.12549],[236.33,1.0],[236.32,40.758384]],[[236.45,1.6916],[236.46,1.6115],[236.47,0.03],[236.49,10.6518],[236.59,31.0]]]
["bitfinex","SOLUSD",1738022570854,[[236.39,20.69741643],[236.38,0.42289044],[236.35,1.0],[236.34,0.12549],[236.33,1.0]],[[236.46,1.6115],[236.47,0.03],[236.59,31.0]]]
["bitfinex","SOLUSD",1738022570855,[[236.39,20.69741643],[236.38,0.42289044],[236.35,1.0],[236.34,0.12549],[236.33,1.0]],[[236.46,3.3031],[236.47,0.03],[236.53,4.2279],[236.55,14.7816],[236.59,30.0]]]
["bitfinex","SOLUSD",1738022571059,[[236.39,20.69741643],[236.38,0.42289044],[236.35,1.0],[236.34,0.12549],[236.33,1.0]],[[236.46,3.3031],[236.47,0.03],[236.53,4.2279],[236.55,14.7816],[236.58,1.68621131]]]
["bitfinex","SOLUSD",1738022571260,[[236.39,20.69741643],[236.38,0.42289044],[236.35,1.0],[236.34,0.12549],[236.33,1.0]],[[236.46,3.3031],[236.47,0.03],[236.53,4.2279],[236.55,14.7816],[236.81,20.0]]]
["bitfinex","SOLUSD",1738022571690,[[236.39,20.69741643],[236.38,0.42289044],[236.35,1.0],[236.34,0.12549],[236.33,1.0]],[[236.46,1.6115],[236.47,0.03],[236.48,1.6915],[236.53,4.2279],[236.55,14.7816]]]
["bitfinex","SOLUSD",1738022571983,[[236.41,20.69741643],[236.39,4.2301],[236.38,0.42284362],[236.37,1.0],[236.34,0.12549]],[[236.46,1.6115],[236.47,0.03],[236.48,1.6915],[236.53,4.2279],[236.55,14.7816]]]
["bitfinex","SOLUSD",1738022572178,[[236.39,24.92751643],[236.38,0.42284362],[236.34,0.12549],[236.32,48.105684],[236.14,42.0]],[[236.46,1.6115],[236.47,0.03],[236.53,4.2279],[236.55,14.7816],[236.58,1.0]]]
["bitfinex","SOLUSD",1738022572384,[[236.39,24.92751643],[236.34,1.12549],[236.32,47.105684],[236.14,42.0],[234.4,0.99]],[[236.46,1.6115],[236.47,1.7215],[236.53,4.2279],[236.55,14.7816],[236.58,1.0]]]
["bitfinex","SOLUSD",1738022572589,[[236.39,24.92751643],[236.34,1.54835786],[236.32,47.105684],[236.14,42.0],[234.4,0.99]],[[236.46,1.6115],[236.47,1.7215],[236.53,4.2279],[236.55,14.7816],[236.58,1.0]]]
["bitfinex","SOLUSD",1738022572771,[[236.39,24.92751643],[236.34,1.54835786],[236.32,47.105684],[236.14,42.0],[236.11,20.0]],[[236.46,1.6115],[236.47,1.7215],[236.53,4.2279],[236.55,14.7816],[236.58,1.0]]]
["bitfinex","SOLUSD",1738022572971,[[236.39,24.92751643],[236.36,1.0],[236.34,0.54835786],[236.32,47.105684],[236.14,42.0]],[[236.46,1.6115],[236.47,1.7215],[236.53,4.2279],[236.55,14.7816],[236.58,1.0]]]
["bitfinex","SOLUSD",1738022573179,[[236.39,24.92751643],[236.36,2.42284667],[236.34,0.12549],[236.32,47.105684],[236.14,42.0]],[[236.46,1.6115],[236.47,0.03],[236.49,1.6914],[236.53,4.2279],[236.55,6.3268]]]
["bitfinex","SOLUSD",1738022573377,[[236.41,20.69741643],[236.4,0.42284283],[236.39,24.92751643],[236.36,2.42284667],[236.34,0.12549]],[[236.46,1.6115],[236.47,0.03],[236.55,6.3268]]]
["bitfinex","SOLUSD",1738022573378,[[236.41,20.69741643],[236.4,0.42284283],[236.39,4.2301],[236.38,1.0],[236.36,11.577]],[[236.46,1.6115],[236.47,0.03],[236.5,1.6913],[236.55,6.3268],[236.62,1.0]]]
["bitfinex","SOLUSD",1738022573683,[[236.41,20.69741643],[236.4,0.42284283],[236.39,4.2301],[236.38,1.0],[236.36,11.577]],[[236.47,0.03],[236.49,1.6914],[236.51,1.5834],[236.55,6.3268],[236.57,4.2272]]]
["bitfinex","SOLUSD",1738022573895,[[236.41,24.92711643],[236.4,0.42284283],[236.38,1.0],[236.36,11.577],[235.9,135.1]],[[236.47,0.03],[236.5,1.6913],[236.51,1.5834],[236.52,20.0],[236.55,6.3268]]]
["bitfinex","SOLUSD",1738022574069,[[236.41,24.92711643],[236.4,0.42284283],[236.38,1.0],[236.36,11.577],[235.9,135.1]],[[236.46,0.03],[236.47,0.03],[236.5,1.6913],[236.51,1.5834],[236.52,20.0]]]
["bitfinex","SOLUSD",1738022574271,[[236.42,0.42280263],[236.41,24.92711643],[236.38,1.0],[236.36,11.577],[235.9,135.1]],[[236.46,0.03],[236.47,0.03],[236.5,1.6913],[236.51,1.5834],[236.52,20.0]]]
["bitfinex","SOLUSD",1738022575089,[[236.42,0.42280263],[236.41,24.92711643],[236.38,1.0],[236.36,11.577],[236.07,218.59877897]],[[236.46,0.03],[236.47,0.03],[236.5,1.6913],[236.51,1.5834],[236.52,20.0]]]
["bitfinex","SOLUSD",1738022575387,[[236.43,20.69741643],[236.42,4.65250263],[236.4,2.0],[236.39,10.70109],[236.32,39.93582047]],[[236.46,0.03],[236.47,0.03],[236.51,1.5834],[236.62,1.0],[236.63,38.4523]]]
["bitfinex","SOLUSD",1738022575596,[[236.44,2.98],[236.43,20.69741643],[236.42,4.65250263],[236.4,1.0],[236.39,10.70109]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.62,1.0],[236.63,38.4523]]]
["bitfinex","SOLUSD",1738022575997,[[236.44,2.98],[236.43,20.69741643],[236.42,4.65250263],[236.4,1.0],[236.39,10.70109]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.62,1.0],[236.63,40.12571886]]]
["bitfinex","SOLUSD",1738022576297,[[236.44,2.48],[236.43,20.69741643],[236.42,4.65250263],[236.4,1.0],[236.39,10.70109]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.62,1.0],[236.63,40.12571886]]]
["bitfinex","SOLUSD",1738022576596,[[236.44,2.48],[236.41,24.92731643],[236.39,0.12549],[236.36,1.0],[236.35,10.70279]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.54,4.2276],[236.62,1.0]]]
["bitfinex","SOLUSD",1738022576798,[[236.44,2.48],[236.41,24.92731643],[236.39,0.12549],[236.37,0.42282473],[236.36,1.0]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.54,4.2276],[236.62,1.0]]]
["bitfinex","SOLUSD",1738022577096,[[236.44,2.48],[236.41,25.35014125],[236.39,0.12549],[236.38,1.0],[236.34,1.0]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.54,4.2276],[236.62,1.0]]]
["bitfinex","SOLUSD",1738022577298,[[236.44,2.48],[236.42,4.2297],[236.41,21.12024125],[236.39,1.12549],[236.38,1.0]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.54,4.2276],[236.62,1.0]]]
["bitfinex","SOLUSD",1738022577477,[[236.44,2.48],[236.41,25.35004125],[236.39,0.12549],[236.36,1.0],[236.35,11.70279]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.54,4.2276],[236.62,1.0]]]
["bitfinex","SOLUSD",1738022577681,[[236.44,2.48],[236.43,20.69741643],[236.41,0.42282482],[236.39,0.12549],[236.38,1.0]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.63,40.12571886],[236.64,1.0]]]
["bitfinex","SOLUSD",1738022577893,[[236.44,6.7093],[236.43,20.69741643],[236.39,0.54826828],[236.38,11.576],[206.4,248.0]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.58,4.227],[236.63,40.12571886]]]
["bitfinex","SOLUSD",1738022578492,[[236.44,6.7093],[236.43,20.69741643],[236.39,0.54826828],[236.38,11.576],[236.14,48.62141894]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.58,4.227],[236.63,40.12571886]]]
["bitfinex","SOLUSD",1738022578794,[[236.44,6.7093],[236.43,20.69741643],[236.39,0.54826828],[236.38,12.576],[236.14,48.62141894]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.58,4.227],[236.63,40.12571886]]]
["bitfinex","SOLUSD",1738022579136,[[236.44,6.7093],[236.43,20.69741643],[236.39,0.54826828],[236.38,12.576],[236.35,0.12549]],[[236.46,0.03],[236.47,0.03],[236.51,3.2746],[236.58,4.227],[236.63,40.12571886]]]
["bitfinex","SOLUSD",1738022579707,[[236.45,20.69741643],[236.44,6.7093],[236.39,0.67375828],[236.38,2.0],[236.35,0.12549]],[[236.46,0.03],[236.47,0.03],[236.51,1.5834],[236.58,4.227],[236.63,10.12571886]]]
["bitfinex","SOLUSD",1738022579880,[[236.45,21.24567858],[236.44,6.7093],[236.43,1.0],[236.42,1.0],[236.41,10.5747]],[[236.46,0.03],[236.47,0.03],[236.56,3.2248],[236.61,6.6419],[236.62,4.2263]]]
["bitfinex","SOLUSD",1738022580073,[[236.45,21.37116858],[236.44,6.7093],[236.43,1.0],[236.42,1.0],[236.41,10.5747]],[[236.46,0.03],[236.47,0.03],[236.56,1.5339],[236.58,20.0],[236.61,6.6419]]]
["bitfinex","SOLUSD",1738022580504,[[236.45,21.37116858],[236.44,6.7093],[236.43,1.0],[236.42,7.1223],[236.41,10.5747]],[[236.46,0.03],[236.47,0.03],[236.56,1.5339],[236.58,20.0],[236.61,6.6419]]]
["bitfinex","SOLUSD",1738022580695,[[236.45,21.37116858],[236.44,6.7093],[236.43,1.0],[236.42,7.1223],[236.41,10.5747]],[[236.46,0.03],[236.47,0.03],[236.56,1.5339],[236.59,1.6907],[236.61,6.6419]]]
["bitfinex","SOLUSD",1738022581000,[[236.45,21.37116858],[236.44,6.7093],[236.43,1.0],[236.42,7.1223],[236.41,10.5747]],[[236.46,0.03],[236.47,0.03],[236.56,1.5339],[236.57,1.6909],[236.58,20.0]]]
["bitfinex","SOLUSD",1738022581168,[[236.45,21.37116858],[236.44,6.7093],[236.43,1.0],[236.42,7.1223],[236.41,10.5747]],[[236.46,0.03],[236.47,0.03],[236.56,3.2248],[236.58,20.0],[236.66,1.7347082]]]
["bitfinex","SOLUSD",1738022581372,[[236.45,21.12018858],[236.44,6.7093],[236.42,6.37328],[236.41,10.5747],[236.4,20.69741643]],[[236.46,0.03],[236.47,0.03],[236.52,1.6911],[236.56,1.5339],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022581593,[[236.44,2.48],[236.43,20.69741643],[236.42,10.47729],[236.41,0.42275459],[236.39,0.12549]],[[236.46,0.03],[236.47,0.03],[236.51,1.6912],[236.56,21.5339],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022581788,[[236.44,2.48],[236.43,20.69741643],[236.42,4.35499],[236.39,0.12549],[236.37,11.5762]],[[236.46,0.03],[236.47,0.03],[236.55,1.6909],[236.56,25.7612],[236.61,15.0947]]]
["bitfinex","SOLUSD",1738022582299,[[236.44,2.48],[236.42,20.69741643],[236.39,0.12549],[236.37,11.5762]],[[236.46,0.03],[236.47,0.03],[236.55,1.6909],[236.56,25.7612],[236.61,15.0947]]]
["bitfinex","SOLUSD",1738022582300,[[236.44,2.48],[236.42,20.69741643],[236.41,4.2299],[236.39,0.12549],[236.37,11.5762]],[[236.46,0.03],[236.47,0.03],[236.55,5.9183],[236.56,1.5339],[236.58,20.0]]]
["bitfinex","SOLUSD",1738022582466,[[236.44,23.17741643],[236.42,4.2297],[236.39,0.12549],[236.38,0.42280289],[236.37,11.5762]],[[236.46,0.03],[236.47,0.03],[236.55,5.9183],[236.56,1.5339],[236.58,20.0]]]
["bitfinex","SOLUSD",1738022582673,[[236.44,23.17741643],[236.43,4.2295],[236.39,0.12549],[236.38,0.42280289],[236.37,11.5762]],[[236.46,0.03],[236.47,0.03],[236.55,5.9183],[236.56,1.5339],[236.58,20.0]]]
["bitfinex","SOLUSD",1738022582877,[[236.44,23.17741643],[236.43,4.2295],[236.39,1.12549],[236.38,0.42280289],[236.37,10.5762]],[[236.46,0.03],[236.47,0.03],[236.55,5.9183],[236.56,1.5339],[236.58,20.0]]]
["bitfinex","SOLUSD",1738022583078,[[236.44,23.17741643],[236.43,4.2295],[236.39,1.12549],[236.38,0.42280289],[236.37,11.5762]],[[236.46,0.03],[236.47,0.03],[236.55,5.9183],[236.56,1.5339],[236.58,20.0]]]
["bitfinex","SOLUSD",1738022583281,[[236.44,23.17741643],[236.43,4.2295],[236.39,1.12549],[236.37,11.5762]],[[236.46,0.03],[236.47,0.03],[236.55,5.9183],[236.56,1.5339],[236.58,20.0]]]
["bitfinex","SOLUSD",1738022583282,[[236.45,20.69741643],[236.44,6.7093],[236.43,0.42276778],[236.4,20.69741643],[236.39,1.12549]],[[236.46,0.03],[236.47,0.03],[236.55,1.6909],[236.56,21.5339],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022583597,[[236.44,23.17741643],[236.43,0.42276778],[236.42,4.2297],[236.39,0.12549],[236.37,11.5762]],[[236.46,0.03],[236.47,0.03],[236.55,5.9183],[236.56,21.5339],[236.64,30.99998755]]]
["bitfinex","SOLUSD",1738022583794,[[236.44,23.17741643],[236.42,4.2297],[236.39,0.12549],[236.37,11.5762],[205.59,0.47]],[[236.46,0.03],[236.47,0.03],[236.55,5.9183],[236.56,21.5339],[236.64,30.99998755]]]
["bitfinex","SOLUSD",1738022583998,[[236.44,23.17741643],[236.43,4.2295],[236.39,0.12549],[236.37,11.5762],[236.36,19.33739]],[[236.46,0.03],[236.47,0.03],[236.55,5.9183],[236.56,21.5339],[236.64,30.99998755]]]
["bitfinex","SOLUSD",1738022584184,[[236.41,20.69741643],[236.38,0.42279166],[236.36,6.71288],[236.33,11.5782],[236.2,21.20075889]],[[236.46,0.03],[236.47,0.03],[236.52,20.0],[236.55,5.9183],[236.56,21.5339]]]
["bitfinex","SOLUSD",1738022584388,[[236.42,2.96],[236.4,20.69741643],[236.38,0.4228691],[236.36,6.71288],[236.34,1.0]],[[236.46,0.03],[236.47,0.03],[236.52,20.0],[236.55,5.9183],[236.56,1.5339]]]
["bitfinex","SOLUSD",1738022584697,[[236.42,23.65741643],[236.38,0.4228691],[236.36,6.71288],[236.34,1.0],[236.32,2.80358773]],[[236.46,0.03],[236.47,0.03],[236.52,20.0],[236.55,5.9183],[236.56,1.5339]]]
["bitfinex","SOLUSD",1738022584894,[[236.42,23.65741643],[236.38,4.6531691],[236.36,18.28978],[236.34,1.0],[236.32,2.80358773]],[[236.46,0.03],[236.47,0.03],[236.52,20.0],[236.55,5.9183],[236.56,1.5339]]]
["bitfinex","SOLUSD",1738022585092,[[236.39,20.69741643],[236.38,4.2303],[236.36,0.25098],[236.34,1.0],[236.33,12.75]],[[236.46,0.03],[236.47,0.03],[236.52,20.0],[236.55,5.9183],[236.56,1.5339]]]
["bitfinex","SOLUSD",1738022585303,[[236.4,2.96],[236.38,24.92771643],[236.36,0.5483384],[236.34,1.12549],[236.33,12.75]],[[236.46,0.03],[236.47,0.03],[236.5,6.3322],[236.52,20.0],[236.55,5.9183]]]
["bitfinex","SOLUSD",1738022585612,[[236.4,23.65741643],[236.38,4.65314715],[236.36,0.12549],[236.34,1.12549],[236.33,12.75]],[[236.46,0.03],[236.47,0.03],[236.5,6.3322],[236.52,20.0],[236.55,5.9183]]]
["bitfinex","SOLUSD",1738022585904,[[236.4,23.65741643],[236.38,4.65314715],[236.36,0.12549],[236.34,1.12549],[236.33,13.75]],[[236.46,0.03],[236.47,0.03],[236.5,6.3322],[236.52,20.0],[236.55,5.9183]]]
["bitfinex","SOLUSD",1738022586108,[[236.4,2.96],[236.39,24.92751643],[236.38,0.42284715],[236.36,0.12549],[236.34,1.12549]],[[236.46,0.03],[236.47,0.03],[236.49,1.6914],[236.5,6.3322],[236.55,4.2274]]]
["bitfinex","SOLUSD",1738022586297,[[236.41,20.69741643],[236.4,7.19],[236.38,0.42284715],[236.36,0.12549],[236.35,11.5773]],[[236.46,0.03],[236.47,0.03],[236.49,1.6914],[236.5,6.3322],[236.55,4.2274]]]
["bitfinex","SOLUSD",1738022586687,[[236.41,20.69741643],[236.4,7.19],[236.36,0.54833173],[236.35,11.5773],[234.4,0.99]],[[236.46,0.03],[236.47,0.03],[236.49,1.6914],[236.5,6.3322],[236.55,4.2274]]]
["bitfinex","SOLUSD",1738022586894,[[236.43,20.69741643],[236.4,7.19],[236.37,0.42281087],[236.36,1.12549],[236.35,11.5773]],[[236.46,0.03],[236.47,0.03],[236.5,8.0235],[236.55,4.2274],[236.61,11.14888593]]]
["bitfinex","SOLUSD",1738022587110,[[236.43,20.69741643],[236.4,7.19],[236.37,0.42281087],[236.36,0.12549],[236.35,11.5773]],[[236.46,0.03],[236.47,0.03],[236.5,8.0235],[236.55,4.2274],[236.61,11.14888593]]]
["bitfinex","SOLUSD",1738022587316,[[236.43,20.69741643],[236.4,7.19],[236.37,0.42281087],[236.36,0.12549],[236.35,11.5773]],[[236.46,0.03],[236.47,0.03],[236.5,8.0235],[236.55,4.2274],[236.61,12.14888593]]]
["bitfinex","SOLUSD",1738022588412,[[236.43,20.69741643],[236.41,0.42281437],[236.4,3.08549],[236.38,12.70149],[236.36,0.12549]],[[236.46,0.03],[236.47,0.03],[236.52,1.6911],[236.61,10.14889838],[236.63,1.99998755]]]
["bitfinex","SOLUSD",1738022588588,[[236.45,12.89864923],[236.42,4.2297],[236.41,0.42281437],[236.4,2.96],[236.38,12.70149]],[[236.46,0.03],[236.47,0.03],[236.52,1.6911],[236.56,7.5877],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022588909,[[236.44,12.89864923],[236.42,4.2297],[236.4,3.08549],[236.38,10.70149],[236.36,1.0]],[[236.46,0.03],[236.47,0.03],[236.56,7.5877],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022588910,[[236.44,12.89864923],[236.42,4.2297],[236.4,3.08549],[236.38,10.70149],[236.36,1.0]],[[236.46,0.03],[236.47,0.03],[236.51,1.6912],[236.56,7.5877],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022589110,[[236.43,12.89864923],[236.42,4.2297],[236.4,3.08549],[236.38,10.70149],[236.35,1.0]],[[236.46,0.03],[236.47,0.03],[236.56,7.5877]]]
["bitfinex","SOLUSD",1738022589111,[[236.43,12.89864923],[236.42,4.2297],[236.4,3.08549],[236.38,10.70149],[236.35,1.0]],[[236.46,0.03],[236.47,0.03],[236.5,1.6913],[236.56,11.815],[236.6,0.99998755]]]
["bitfinex","SOLUSD",1738022589412,[[236.43,12.89864923],[236.42,4.2297],[236.4,3.08549],[236.38,10.70149],[236.35,1.42282689]],[[236.46,0.03],[236.47,0.03],[236.5,1.6913],[236.56,11.815],[236.6,0.99998755]]]
["bitfinex","SOLUSD",1738022589788,[[236.41,12.89864923],[236.4,7.1899],[236.35,0.42282689],[236.34,11.70309],[236.32,16.55358773]],[[236.46,0.03],[236.47,0.03],[236.5,1.6913],[236.56,11.815],[236.58,0.99998755]]]
["bitfinex","SOLUSD",1738022589991,[[236.41,12.89864923],[236.4,7.1899],[236.36,0.12549],[236.35,0.42282689],[236.34,11.70309]],[[236.46,0.03],[236.47,0.03],[236.5,1.6913],[236.56,11.815],[236.58,0.99998755]]]
["bitfinex","SOLUSD",1738022590387,[[236.42,2.96],[236.41,12.89864923],[236.4,4.2299],[236.36,0.12549],[236.35,0.42282689]],[[236.46,0.03],[236.47,0.03],[236.55,23.776884],[236.56,7.5877],[236.58,0.99998755]]]
["bitfinex","SOLUSD",1738022590712,[[236.45,12.89864923],[236.42,7.61244314],[236.4,13.02413923],[236.38,14.87549],[236.35,21.1543]],[[236.46,0.03],[236.47,0.03],[236.55,1.6909],[236.56,7.5877],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022590894,[[236.45,13.32138329],[236.42,7.1896],[236.4,15.02413923],[236.38,12.87549],[236.35,21.1543]],[[236.46,0.03],[236.47,0.03],[236.55,1.6909],[236.56,7.5877],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022591295,[[236.45,13.57236329],[236.42,19.88949],[236.4,25.64864923],[236.35,21.1543],[236.32,1.0581]],[[236.46,0.03],[236.47,0.03],[236.56,7.5877],[236.59,1.6907],[236.63,4.2261]]]
["bitfinex","SOLUSD",1738022591495,[[236.45,13.44687329],[236.42,18.88949],[236.41,6.43],[236.4,12.89864923],[236.39,2.70052667]],[[236.46,0.03],[236.47,0.03],[236.56,7.5877],[236.63,4.2261],[236.66,0.99998755]]]
["bitfinex","SOLUSD",1738022591695,[[236.45,13.44687329],[236.42,18.88949],[236.41,6.43],[236.4,25.64864923],[236.39,2.70052667]],[[236.46,0.03],[236.47,0.03],[236.56,7.5877],[236.63,4.2261],[236.66,0.99998755]]]
["bitfinex","SOLUSD",1738022591902,[[236.45,13.44687329],[236.42,17.88949],[236.41,7.43],[236.4,25.64864923],[236.39,2.70052667]],[[236.46,0.03],[236.47,0.03],[236.56,7.5877],[236.63,4.2261],[236.66,0.99998755]]]
["bitfinex","SOLUSD",1738022592100,[[236.45,12.89864923],[236.42,17.88949],[236.41,6.85273565],[236.39,1.12549],[236.37,1.0]],[[236.46,0.03],[236.47,0.03],[236.56,9.2786],[236.6,4.2266],[236.64,0.99998755]]]
["bitfinex","SOLUSD",1738022592299,[[236.45,12.89864923],[236.42,7.31509],[236.41,6.43],[236.39,0.12549],[236.37,3.66697933]],[[236.46,0.03],[236.47,0.03],[236.56,9.2786],[236.6,4.2266],[236.62,0.99998755]]]
["bitfinex","SOLUSD",1738022592607,[[236.42,7.31509],[236.39,0.12549],[236.37,3.66697933]],[[236.46,0.03],[236.47,0.03],[236.56,9.2786],[236.6,4.2266],[236.62,0.99998755]]]
["bitfinex","SOLUSD",1738022592608,[[236.42,2.96],[236.4,4.2299],[236.39,12.89864923],[236.36,6.57938],[236.34,1.0]],[[236.46,0.03],[236.47,0.03],[236.52,20.0],[236.55,23.776884],[236.56,9.2786]]]
["bitfinex","SOLUSD",1738022592906,[[236.42,2.96],[236.41,4.2298],[236.4,12.89864923],[236.36,6.57938],[236.35,0.42285015]],[[236.46,0.03],[236.47,0.03],[236.55,23.776884],[236.56,13.5058],[236.58,0.99998755]]]
["bitfinex","SOLUSD",1738022593112,[[236.42,2.96],[236.41,4.2298],[236.4,12.89864923],[236.37,0.42284607],[236.36,6.57938]],[[236.46,0.03],[236.47,0.03],[236.52,20.0],[236.55,23.776884],[236.56,13.5058]]]
["bitfinex","SOLUSD",1738022593312,[[236.42,2.96],[236.41,17.12844923],[236.37,0.42284607],[236.36,6.57938],[236.35,1.0]],[[236.46,0.03],[236.47,0.03],[236.52,20.0],[236.55,23.776884],[236.56,13.5058]]]
["bitfinex","SOLUSD",1738022593512,[[236.42,2.96],[236.41,17.12844923],[236.37,0.42284607],[236.36,6.57938],[236.33,1.0]],[[236.46,0.03],[236.47,0.03],[236.52,20.0],[236.55,23.776884],[236.56,13.5058]]]
["bitfinex","SOLUSD",1738022593709,[[236.44,12.89864923],[236.42,7.1896],[236.37,23.74934607],[236.36,7.57938],[236.35,1.0]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,9.4526],[236.63,30.99998755]]]
["bitfinex","SOLUSD",1738022594007,[[236.44,12.89864923],[236.42,7.1896],[236.38,1.0],[236.37,23.74934607],[236.36,7.57938]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.61,1.7303039],[236.62,9.4526]]]
["bitfinex","SOLUSD",1738022594310,[[236.44,12.89864923],[236.42,7.612378],[236.4,13.02413923],[236.38,14.75],[236.36,6.57938]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,8.4526],[236.63,0.99998755]]]
["bitfinex","SOLUSD",1738022594501,[[236.44,12.89864923],[236.42,7.612378],[236.4,23.59933923],[236.38,14.75],[236.36,6.45389]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,8.4526],[236.65,1.99998755]]]
["bitfinex","SOLUSD",1738022594813,[[236.44,12.89864923],[236.42,3.382778],[236.4,23.59933923],[236.38,13.75],[236.36,7.45389]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,9.45258755],[236.65,1.0]]]
["bitfinex","SOLUSD",1738022594996,[[236.44,12.89864923],[236.42,3.382778],[236.4,23.59933923],[236.38,12.75],[236.36,8.45389]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,8.4526],[236.64,0.99998755]]]
["bitfinex","SOLUSD",1738022595195,[[236.44,17.12794923],[236.42,3.382778],[236.4,23.59933923],[236.38,13.75],[236.36,7.45389]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,8.4526],[236.64,0.99998755]]]
["bitfinex","SOLUSD",1738022595391,[[236.44,12.89864923],[236.42,3.382778],[236.41,4.2298],[236.4,13.02413923],[236.38,1.0]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,8.4526],[236.64,0.99998755]]]
["bitfinex","SOLUSD",1738022595604,[[236.45,12.89864923],[236.44,0.42277515],[236.42,7.1897],[236.4,13.02413923],[236.38,14.75]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,8.4526],[236.64,0.99998755]]]
["bitfinex","SOLUSD",1738022595896,[[236.44,0.42277515],[236.42,7.1897],[236.4,13.02413923],[236.38,14.75]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,8.4526],[236.64,0.99998755]]]
["bitfinex","SOLUSD",1738022595897,[[236.44,12.89864923],[236.42,7.1897],[236.4,0.12549],[236.38,13.75],[236.36,7.45389]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,9.45258755],[236.63,1.0]]]
["bitfinex","SOLUSD",1738022596097,[[236.43,12.89864923],[236.42,2.96],[236.4,4.35539],[236.39,0.42279572],[236.36,20.20389]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.62,9.45258755],[236.63,1.0]]]
["bitfinex","SOLUSD",1738022596301,[[236.42,15.85864923],[236.4,4.35539],[236.39,0.42279572],[236.36,19.20389],[236.34,2.0]],[[236.46,0.03],[236.47,0.03],[236.56,13.5058],[236.61,1.0],[236.62,9.45258755]]]
["bitfinex","SOLUSD",1738022596500,[[236.42,2.96],[236.39,12.89864923],[236.37,0.12549],[236.36,10.68449],[236.34,1.0]],[[236.46,0.03],[236.47,0.03],[236.53,20.0],[236.56,13.5058],[236.58,0.99998755]]]
["bitfinex","SOLUSD",1738022596703,[[236.42,2.96],[236.38,12.89864923],[236.37,0.12549],[236.36,6.45389],[236.34,1.0]],[[236.46,0.03],[236.47,0.03],[236.53,20.0],[236.56,13.5058],[236.57,1.0]]]
["bitfinex","SOLUSD",1738022597016,[[236.44,0.063],[236.42,2.96],[236.38,12.89864923],[236.37,4.35599],[236.36,6.45389]],[[236.46,0.03],[236.47,0.03],[236.52,1.6911],[236.53,24.2278],[236.56,7.5877]]]
["bitfinex","SOLUSD",1738022597212,[[236.44,0.063],[236.42,2.96],[236.41,12.89864923],[236.39,4.2302],[236.38,0.42284917]],[[236.46,0.03],[236.47,0.03],[236.52,1.6911],[236.53,24.2278],[236.56,7.5877]]]
["bitfinex","SOLUSD",1738022598017,[[236.44,0.063],[236.42,15.85864923],[236.39,4.2302],[236.38,0.42284917],[236.34,1.0]],[[236.46,0.03],[236.47,0.03],[236.52,1.6911],[236.53,24.2278],[236.56,7.5877]]]
["bitfinex","SOLUSD",1738022598221,[[236.44,0.063],[236.43,12.89864923],[236.42,2.96],[236.39,4.2302],[236.38,0.42284917]],[[236.46,0.03],[236.47,0.03],[236.52,1.6911],[236.53,24.2278],[236.56,7.5877]]]
["bitfinex","SOLUSD",1738022598407,[[236.44,0.063],[236.43,12.89864923],[236.42,2.96],[236.39,4.2302],[236.37,0.54831491]],[[236.46,0.03],[236.47,0.03],[236.52,1.6911],[236.53,24.2278],[236.56,7.5877]]]
["bitfinex","SOLUSD",1738022598713,[[236.44,0.063],[236.43,20.63961546],[236.42,2.96],[236.39,4.2302],[236.37,0.54831491]],[[236.46,0.03],[236.47,0.03],[236.52,1.6911],[236.53,24.2278],[236.56,7.5877]]]
["bitfinex","SOLUSD",1738022599021,[[236.45,21.06244031],[236.44,0.063],[236.42,2.96],[236.41,0.12549],[236.4,20.63961546]],[[236.46,0.03],[236.47,0.03],[236.55,1.6909],[236.56,7.5877],[236.57,4.2272]]]
["bitfinex","SOLUSD",1738022599318,[[236.45,21.06244031],[236.44,0.063],[236.42,2.96],[236.41,4.35519],[236.4,20.63961546]],[[236.46,0.03],[236.47,0.03],[236.55,1.6909],[236.56,7.5877],[236.57,4.2272]]]
["bitfinex","SOLUSD",1738022599508,[[236.45,20.63961546],[236.44,0.063],[236.42,2.96],[236.41,4.35539],[236.4,0.42276854]],[[236.46,0.03],[236.47,0.03],[236.55,5.9183],[236.56,7.5877],[236.6,0.99998755]]]
["bitfinex","SOLUSD",1738022600407,[[236.45,20.63961546],[236.44,0.063],[236.42,2.96],[236.41,4.35539],[236.4,0.42276854]],[[236.46,0.03],[236.47,0.03],[236.52,20.0],[236.55,5.9183],[236.56,7.5877]]]
["bitfinex","SOLUSD",1738022600603,[[236.44,0.063],[236.43,20.63961546],[236.42,2.96],[236.39,4.2301],[236.38,0.54829728]],[[236.46,0.03],[236.47,0.03],[236.51,1.6912],[236.52,20.0],[236.55,4.2274]]]
["bitfinex","SOLUSD",1738022600913,[[236.44,0.063],[236.43,20.63961546],[236.42,2.96],[236.4,0.4228298],[236.39,4.2301]],[[236.46,0.03],[236.47,0.03],[236.51,1.6912],[236.52,20.0],[236.55,4.2274]]]
["bitfinex","SOLUSD",1738022601296,[[236.45,20.63961546],[236.44,0.063],[236.42,2.96],[236.41,4.2299],[236.4,0.4228298]],[[236.46,0.03],[236.47,0.03],[236.51,1.6912],[236.52,20.0],[236.55,4.2274]]]
["bitfinex","SOLUSD",1738022601498,[[236.45,20.63961546],[236.44,0.063],[236.42,3.38280507],[236.41,4.2299],[236.33,36.088]],[[236.46,0.03],[236.47,0.03],[236.51,1.6912],[236.52,20.0],[236.55,4.2274]]]
["bitfinex","SOLUSD",1738022601698,[[236.45,20.63961546],[236.44,0.063],[236.42,3.38280507],[236.41,4.2299],[236.36,19.20389]],[[236.46,0.03],[236.47,0.03],[236.51,1.6912],[236.52,20.0],[236.55,4.2274]]]
["bitfinex","SOLUSD",1738022601915,[[236.45,20.63961546],[236.44,0.063],[236.42,3.38280507],[236.36,29.78069],[236.33,25.51]],[[236.46,0.03],[236.47,0.03],[236.54,1.6911],[236.59,4.2268],[236.78,21.71437749]]]
["bitfinex","SOLUSD",1738022602231,[[236.45,21.06242219],[236.44,0.063],[236.42,2.96],[236.4,20.63961546],[236.39,14.75]],[[236.46,0.03],[236.47,0.03],[236.54,1.6911],[236.56,7.5877],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022602632,[[236.45,21.06242219],[236.44,4.2923],[236.42,2.96],[236.4,20.63961546],[236.39,2.0]],[[236.46,0.03],[236.47,0.03],[236.55,1.6909],[236.56,7.5877],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022603032,[[236.45,21.06242219],[236.44,4.2923],[236.42,2.96],[236.4,20.63961546],[236.39,12.5757]],[[236.46,0.03],[236.47,0.03],[236.55,1.6909],[236.56,7.5877],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022603823,[[236.45,21.06242219],[236.44,0.063],[236.42,7.1896],[236.4,20.63961546],[236.39,10.5757]],[[236.46,0.03],[236.47,0.03],[236.55,1.6909],[236.56,7.5877],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022604139,[[236.45,21.18790422],[236.44,4.2923],[236.42,2.96],[236.4,20.76510546],[236.39,11.5757]],[[236.46,0.03],[236.47,0.03],[236.56,7.5877],[236.57,1.6908],[236.59,4.2268]]]
["bitfinex","SOLUSD",1738022604331,[[236.45,21.18790422],[236.44,4.2923],[236.42,2.96],[236.4,20.76510546],[236.39,11.5757]],[[236.46,0.03],[236.47,0.03],[236.56,7.5877],[236.59,4.2268],[236.65,3.72725232]]]
["bitfinex","SOLUSD",1738022604616,[[236.45,20.76510546],[236.44,0.063],[236.42,2.96],[236.4,21.18782609],[236.39,10.5757]],[[236.46,0.03],[236.47,0.03],[236.56,9.2786],[236.59,4.2268],[236.63,0.99998755]]]
["bitfinex","SOLUSD",1738022604792,[[236.45,24.99430546],[236.44,0.063],[236.42,2.96],[236.4,21.18782609],[236.39,10.5757]],[[236.46,0.03],[236.47,0.03],[236.56,9.2786],[236.59,4.2268],[236.63,0.99998755]]]
["bitfinex","SOLUSD",1738022605208,[[236.45,24.99430546],[236.44,0.063],[236.42,2.96],[236.4,21.18782609],[236.39,10.5757]],[[236.46,0.03],[236.47,0.03],[236.56,9.2786],[236.59,4.2268],[236.63,1.99998755]]]
["bitfinex","SOLUSD",1738022605423,[[236.45,24.99430546],[236.44,0.063],[236.42,2.96],[236.4,21.18782609],[236.39,10.5757]],[[236.46,0.03],[236.47,0.03],[236.56,9.2786],[236.59,4.2268],[236.63,0.99998755]]]
["bitfinex","SOLUSD",1738022605629,[[236.45,24.99430546],[236.44,0.063],[236.42,2.96],[236.4,21.18782609],[236.39,11.5757]],[[236.46,0.03],[236.47,0.03],[236.56,9.2786],[236.59,4.2268],[236.63,0.99998755]]]
["bitfinex","SOLUSD",1738022605922,[[236.45,25.11979546],[236.44,0.063],[236.43,0.42274986],[236.42,2.96],[236.41,118.67549089]],[[236.46,0.03],[236.47,0.03],[236.56,7.5877],[236.59,1.6906],[236.67,9.45078755]]]
["bitfinex","SOLUSD",1738022606128,[[236.45,25.54254532],[236.44,0.063],[236.42,15.5343],[236.41,131.42549089],[236.4,20.63961546]],[[236.46,0.03],[236.47,0.03],[236.56,1.5339],[236.62,6.1174],[236.63,4.2261]]]
["bitfinex","SOLUSD",1738022606321,[[236.45,25.54254532],[236.44,0.063],[236.42,15.5343],[236.41,131.42549089],[236.4,20.63961546]],[[236.46,0.03],[236.47,0.03],[236.56,1.5339],[236.61,1.6905],[236.62,6.1174]]]
["bitfinex","SOLUSD",1738022606522,[[236.46,1.25098],[236.45,49.31942932],[236.44,1.063],[236.42,26.2843],[236.41,118.67549089]],[[236.47,0.03],[236.56,1.5339],[236.62,7.8079],[236.67,4.2254],[236.7,1.02998755]]]
["bitfinex","SOLUSD",1738022606721,[[236.46,21.89059546],[236.45,28.42883386],[236.44,1.063],[236.42,26.2843],[236.41,118.67549089]],[[236.47,0.03],[236.56,1.5339],[236.62,7.8079],[236.67,4.2254],[236.7,1.02998755]]]
["bitfinex","SOLUSD",1738022606917,[[236.46,21.89059546],[236.45,28.42883386],[236.44,1.063],[236.42,26.2843],[236.41,118.67549089]],[[236.47,0.03],[236.56,1.5339],[236.61,1.6905],[236.62,6.1174],[236.67,4.2254]]]
["bitfinex","SOLUSD",1738022607240,[[236.48,24.027864],[236.47,1.0],[236.46,53.74291546],[236.45,27.97494986],[236.44,0.063]],[[236.62,7.6627],[236.64,1.6903],[236.67,4.2254],[236.7,0.03],[236.71,6.53317511]]]
["bitfinex","SOLUSD",1738022607530,[[236.56,20.63961546],[236.5,0.12549],[236.49,0.42259345],[236.48,23.902374],[236.47,1.0]],[[236.62,7.6627],[236.64,1.6903],[236.7,0.03],[236.71,6.53317511],[236.72,2.69898834]]]
["bitfinex","SOLUSD",1738022607739,[[236.57,20.63961546],[236.55,2.98],[236.52,20.63961546],[236.51,0.42258663],[236.5,0.12549]],[[236.62,1.5453],[236.66,1.6902],[236.67,6.0311],[236.7,0.03],[236.71,10.75787511]]]
["bitfinex","SOLUSD",1738022607908,[[236.57,20.63961546],[236.56,0.42257174],[236.55,2.98],[236.52,20.76510546],[236.5,0.12549]],[[236.62,1.5453],[236.67,6.0311],[236.7,0.03],[236.71,10.75787511],[236.72,0.99998755]]]
["bitfinex","SOLUSD",1738022608111,[[236.57,20.63961546],[236.56,0.42257174],[236.55,7.2073],[236.52,20.76510546],[236.5,0.12549]],[[236.62,1.5453],[236.64,1.6903],[236.67,6.0311],[236.7,0.03],[236.71,10.75787511]]]
["bitfinex","SOLUSD",1738022608314,[[236.6,20.63961546],[236.57,4.2269],[236.56,0.42257174],[236.55,2.98],[236.52,31.33490546]],[[236.62,1.5453],[236.67,6.0311],[236.7,0.03],[236.71,10.75787511],[236.91,53.51616182]]]
["bitfinex","SOLUSD",1738022608518,[[236.6,20.63961546],[236.58,0.42259227],[236.57,4.2269],[236.55,2.98],[236.54,0.12549]],[[236.62,1.5453],[236.67,6.0311],[236.7,0.03],[236.71,10.75787511],[236.73,14.00635023]]]
["bitfinex","SOLUSD",1738022608723,[[236.6,20.63961546],[236.57,4.2269],[236.55,2.98],[236.54,0.12549],[236.53,0.42253761]],[[236.62,1.5453],[236.66,1.6902],[236.67,6.0311],[236.7,0.03],[236.71,10.75787511]]]
["bitfinex","SOLUSD",1738022609041,[[236.6,20.63961546],[236.57,4.2269],[236.56,0.42255712],[236.55,2.98],[236.54,0.12549]],[[236.62,1.5453],[236.66,1.6902],[236.67,6.0311],[236.7,0.03],[236.71,10.75787511]]]
["bitfinex","SOLUSD",1738022609208,[[236.6,20.63961546],[236.58,0.42255712],[236.57,4.2269],[236.55,2.98],[236.54,0.12549]],[[236.62,1.5453],[236.67,6.0311],[236.7,0.03],[236.71,10.75787511],[236.74,0.99998755]]]
["bitfinex","SOLUSD",1738022609543,[[236.58,21.06217258],[236.57,4.2269],[236.55,2.98],[236.54,0.12549],[236.48,23.776884]],[[236.62,1.5453],[236.65,1.6902],[236.67,6.0311],[236.7,0.03],[236.71,4.2547]]]
["bitfinex","SOLUSD",1738022609703,[[236.57,20.63961546],[236.56,0.42254588],[236.55,2.98],[236.54,0.12549],[236.52,10.69529]],[[236.62,1.5453],[236.65,1.6902],[236.67,6.0311],[236.7,0.03],[236.71,4.2547]]]
["bitfinex","SOLUSD",1738022609904,[[236.58,20.63961546],[236.56,0.42254588],[236.55,2.98],[236.54,0.12549],[236.52,31.33490546]],[[236.62,1.5453],[236.65,1.6902],[236.67,6.0311],[236.7,0.03],[236.71,4.2547]]]
["bitfinex","SOLUSD",1738022610722,[[236.58,20.63961546],[236.57,4.227],[236.56,0.42254588],[236.55,2.98],[236.54,0.12549]],[[236.62,1.5453],[236.65,1.6902],[236.67,6.0311],[236.7,0.03],[236.71,4.2547]]]
["bitfinex","SOLUSD",1738022611227,[[236.52,20.63961546],[236.49,0.42256536],[236.48,0.12549],[236.46,8.33622726],[236.42,2.0581]],[[236.62,1.5453],[236.64,20.0],[236.67,7.03108755],[236.7,31.03],[236.71,0.03]]]
["bitfinex","SOLUSD",1738022611542,[[236.53,2.98],[236.47,20.63961546],[236.46,4.229],[236.45,0.12549],[236.42,1.0581]],[[236.61,1.6905],[236.62,21.5453],[236.64,20.99998755],[236.65,1.0],[236.67,36.0311]]]
["bitfinex","SOLUSD",1738022611709,[[236.53,2.98],[236.47,20.63961546],[236.45,0.12549],[236.43,0.12549],[236.42,1.0581]],[[236.61,1.6905],[236.62,1.5453],[236.64,20.99998755],[236.65,1.0],[236.67,36.0311]]]
["bitfinex","SOLUSD",1738022611911,[[236.53,2.98],[236.49,20.63961546],[236.48,4.2286],[236.45,0.12549],[236.43,0.54822362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,0.99998755],[236.67,37.0311]]]
["bitfinex","SOLUSD",1738022612217,[[236.53,2.98],[236.51,20.63961546],[236.48,4.2286],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,9.45088755],[236.67,38.74056226]]]
["bitfinex","SOLUSD",1738022612740,[[236.53,2.98],[236.5,20.63961546],[236.48,4.2286],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,9.45088755],[236.67,38.74056226]]]
["bitfinex","SOLUSD",1738022613336,[[236.53,2.98],[236.5,20.63961546],[236.48,4.2286],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.99998755],[236.66,8.4509],[236.67,38.74056226]]]
["bitfinex","SOLUSD",1738022613640,[[236.53,2.98],[236.49,20.63961546],[236.48,4.2286],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.99998755],[236.66,8.4509],[236.67,38.74056226]]]
["bitfinex","SOLUSD",1738022614143,[[236.53,2.98],[236.49,20.63961546],[236.48,4.2286],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,9.45088755],[236.67,38.74056226]]]
["bitfinex","SOLUSD",1738022614345,[[236.53,2.98],[236.49,20.63961546],[236.48,4.2286],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.99998755],[236.66,8.4509],[236.67,38.74056226]]]
["bitfinex","SOLUSD",1738022615546,[[236.53,2.98],[236.49,20.63961546],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.99998755],[236.66,8.4509],[236.67,38.74056226]]]
["bitfinex","SOLUSD",1738022615547,[[236.53,2.98],[236.49,20.63961546],[236.45,0.12549],[236.43,11.12192362],[206.5,1.21]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,9.45088755],[236.67,8.74056226]]]
["bitfinex","SOLUSD",1738022615852,[[236.53,2.98],[236.5,20.63961546],[236.49,4.2285],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,9.45088755],[236.67,8.74056226]]]
["bitfinex","SOLUSD",1738022616147,[[236.53,2.98],[236.5,20.63961546],[236.45,0.12549],[236.43,11.12192362],[206.5,1.21]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.99998755],[236.66,8.4509],[236.67,38.74056226]]]
["bitfinex","SOLUSD",1738022616342,[[236.53,2.98],[236.5,20.63961546],[236.48,4.2286],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,9.45088755],[236.67,38.74056226]]]
["bitfinex","SOLUSD",1738022616550,[[236.53,2.98],[236.5,20.63961546],[236.48,4.2286],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,9.45088755],[236.67,8.74056226]]]
["bitfinex","SOLUSD",1738022617047,[[236.53,2.98],[236.5,20.63961546],[236.45,0.12549],[236.43,11.12192362],[206.5,1.21]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,9.45088755],[236.67,8.74056226]]]
["bitfinex","SOLUSD",1738022617220,[[236.53,2.98],[236.5,20.63961546],[236.49,4.2285],[236.45,0.12549],[236.43,11.12192362]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,9.45088755],[236.67,8.74056226]]]
["bitfinex","SOLUSD",1738022617946,[[236.53,2.98],[236.52,20.63961546],[236.45,0.12549],[236.43,11.12192362],[236.29,21.62801588]],[[236.61,5.9168],[236.62,1.5453],[236.64,20.0],[236.66,9.45088755],[236.67,8.74056226]]]
["bitfinex","SOLUSD",1738022618251,[[236.54,20.63961546],[236.53,2.98],[236.47,0.12549],[236.46,10.5725],[236.45,0.54820986]],[[236.61,1.6905],[236.62,1.5453],[236.65,4.2257],[236.67,6.0311],[236.7,4.2179781]]]
["bitfinex","SOLUSD",1738022618545,[[236.56,12.88692863],[236.53,7.2076],[236.47,0.54812827],[236.46,10.5725],[236.45,1.12549]],[[236.61,1.6905],[236.62,1.5453],[236.65,4.2257],[236.67,6.0311],[236.68,1.03]]]
["bitfinex","SOLUSD",1738022618741,[[236.55,12.88692863],[236.53,7.2076],[236.47,0.54812827],[236.46,10.5725],[236.45,1.12549]],[[236.62,1.5453],[236.64,20.0],[236.65,4.2257],[236.67,6.0311],[236.68,1.03]]]
["bitfinex","SOLUSD",1738022618958,[[236.55,12.88692863],[236.53,7.2076],[236.47,0.54812827],[236.46,10.5725],[236.45,1.12549]],[[236.62,1.5453],[236.63,1.6904],[236.64,20.0],[236.65,4.2257],[236.67,6.0311]]]
["bitfinex","SOLUSD",1738022619543,[[236.55,12.88692863],[236.53,7.2076],[236.47,0.61112827],[236.46,10.5725],[236.45,1.12549]],[[236.62,1.5453],[236.64,20.0],[236.67,6.0311],[236.69,2.83917932],[236.7,1.02998755]]]
["bitfinex","SOLUSD",1738022619748,[[236.55,12.88692863],[236.53,7.2076],[236.47,0.61112827],[236.46,10.5725],[236.45,1.12549]],[[236.62,1.5453],[236.64,21.6903],[236.67,6.0311],[236.69,2.83917932],[236.7,5.25488755]]]
["bitfinex","SOLUSD",1738022619947,[[236.57,12.88692863],[236.54,0.42264159],[236.53,7.2076],[236.52,12.88692863],[236.51,0.12549]],[[236.62,1.5453],[236.64,21.6903],[236.67,6.0311],[236.7,5.25488755]]]
["bitfinex","SOLUSD",1738022619948,[[236.57,12.88692863],[236.54,0.42264159],[236.53,7.2076],[236.52,12.88692863],[236.51,0.12549]],[[236.62,1.5453],[236.64,20.0],[236.67,6.0311],[236.7,4.2549],[236.71,1.03]]]
["bitfinex","SOLUSD",1738022620125,[[236.61,12.88692863],[236.58,0.42256354],[236.53,7.33309],[236.52,12.88692863],[236.51,0.12549]],[[236.62,1.5453],[236.67,6.0311],[236.7,1.7199],[236.71,0.03],[236.74,4.2241]]]
["bitfinex","SOLUSD",1738022620321,[[236.61,12.88692863],[236.58,0.42256354],[236.57,0.12549],[236.53,7.33309],[236.52,12.88692863]],[[236.7,1.7199],[236.71,0.03]]]
["bitfinex","SOLUSD",1738022620322,[[236.61,12.88692863],[236.58,0.42256354],[236.57,0.12549],[236.55,0.12549],[236.53,18.90249]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,6.0207],[236.73,1.6897]]]
["bitfinex","SOLUSD",1738022620531,[[236.64,12.88692863],[236.62,0.42250585],[236.57,0.12549],[236.55,0.12549],[236.53,3.98]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,6.0207],[236.73,1.6897]]]
["bitfinex","SOLUSD",1738022620751,[[236.61,4.2262],[236.6,12.88692863],[236.57,10.69269],[236.55,0.12549],[236.53,2.98]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,6.0207],[236.75,1.0]]]
["bitfinex","SOLUSD",1738022621044,[[236.61,4.2262],[236.6,12.88692863],[236.57,10.69269],[236.55,0.12549],[236.54,0.42253518]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,6.0207],[236.76,1.68609034]]]
["bitfinex","SOLUSD",1738022621222,[[236.62,12.88692863],[236.61,4.2262],[236.58,0.42251401],[236.57,10.69269],[236.55,0.12549]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,6.0207],[236.77,0.99998755]]]
["bitfinex","SOLUSD",1738022621423,[[236.62,12.88692863],[236.61,4.2262],[236.58,0.42251401],[236.57,10.69269],[236.55,0.12549]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,6.0207],[236.77,2.70922865]]]
["bitfinex","SOLUSD",1738022621947,[[236.62,17.11302863],[236.58,0.42251401],[236.57,10.69269],[236.55,0.12549],[236.51,29.3067]],[[236.68,1.6667],[236.7,0.03],[236.71,1.7198],[236.72,6.0207],[236.77,2.70922865]]]
["bitfinex","SOLUSD",1738022622146,[[236.62,17.11302863],[236.58,0.42251401],[236.57,10.69269],[236.55,0.12549],[236.51,29.3067]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,6.0207],[236.73,1.6897]]]
["bitfinex","SOLUSD",1738022622349,[[236.62,17.11302863],[236.58,0.42251401],[236.57,10.69269],[236.55,0.12549],[236.51,29.3067]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,7.7105],[236.96,79.74430415]]]
["bitfinex","SOLUSD",1738022622541,[[236.64,12.88692863],[236.62,4.2261],[236.58,0.42251401],[236.57,10.69269],[236.55,0.12549]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,6.0207],[236.74,1.6896]]]
["bitfinex","SOLUSD",1738022622726,[[236.64,12.88692863],[236.62,4.6485503],[236.57,10.69269],[236.55,0.12549],[236.53,4.98]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,6.0207],[236.73,1.6897]]]
["bitfinex","SOLUSD",1738022622921,[[236.64,12.88692863],[236.62,4.6485503],[236.57,10.69269],[236.55,1.12549],[236.53,3.98]],[[236.68,1.6667],[236.7,0.03],[236.71,0.03],[236.72,6.0207],[236.73,1.6897]]]
["bitfinex","SOLUSD",1738022623323,[[236.66,12.88692863],[236.64,0.42245534],[236.62,14.7915],[236.61,0.12549],[236.59,0.12549]],[[236.68,0.03],[236.7,0.03],[236.71,0.03],[236.74,1.6263],[236.77,1.6894]]]
["bitfinex","SOLUSD",1738022623643,[[236.67,0.67338476],[236.66,15.86692863],[236.64,13.88692863],[236.62,21.2185],[236.61,1.12549]],[[236.68,0.03],[236.7,0.03],[236.71,0.03]]]
["bitfinex","SOLUSD",1738022623644,[[236.67,0.67338476],[236.66,15.86692863],[236.64,13.88692863],[236.62,21.2185],[236.61,1.12549]],[[236.68,0.03],[236.7,0.03],[236.71,0.03],[236.79,1.6263],[236.84,6.3868]]]
["bitfinex","SOLUSD",1738022623828,[[236.67,0.67338476],[236.66,15.86692863],[236.64,13.88692863],[236.63,1.0],[236.62,21.2185]],[[236.68,0.03],[236.7,0.03],[236.71,0.03],[236.79,1.6263],[236.84,6.3868]]]
["bitfinex","SOLUSD",1738022624029,[[236.67,4.89858476],[236.66,15.86692863],[236.64,13.88692863],[236.63,1.0],[236.62,16.9924]],[[236.68,0.03],[236.7,0.03],[236.71,0.03],[236.79,1.6263],[236.81,20.0]]]
["bitfinex","SOLUSD",1738022624354,[[236.7,20.25098],[236.68,1.0],[236.67,6.70570476],[236.66,28.61692863],[236.64,12.88692863]],[[236.87,9.81817511],[236.89,13.00635023],[236.91,32.39950046],[236.93,66.43100429],[236.94,0.99998755]]]
["bitfinex","SOLUSD",1738022624526,[[236.78,12.88692863],[236.72,0.12549],[236.71,0.42222008],[236.7,20.12549],[236.68,1.0]],[[236.87,8.12947511],[236.89,14.69485023],[236.91,32.39950046],[236.93,66.43100429],[236.94,2.6977591]]]
["bitfinex","SOLUSD",1738022624726,[[236.72,0.12549],[236.71,0.42222008],[236.7,20.12549]],[[236.87,8.12947511],[236.89,14.69485023],[236.91,32.39950046],[236.93,66.43100429]]]
["bitfinex","SOLUSD",1738022624727,[[236.8,12.88692863],[236.79,2.98],[236.74,6.43449],[236.73,0.42221644],[236.72,0.12549]],[[236.87,8.12947511],[236.89,13.00635023],[236.9,1.6885],[236.91,32.39950046],[236.93,66.43100429]]]
["bitfinex","SOLUSD",1738022624926,[[236.8,12.88692863],[236.79,2.98],[236.75,0.4221674],[236.74,6.43449],[236.72,0.12549]],[[236.87,8.12947511],[236.89,13.00635023],[236.9,1.6885],[236.91,32.39950046],[236.93,66.43100429]]]
["bitfinex","SOLUSD",1738022625141,[[236.8,12.88692863],[236.79,2.98],[236.76,0.12549],[236.75,0.4221674],[236.74,6.43449]],[[236.87,8.12947511],[236.89,13.00635023],[236.91,32.39950046],[236.92,1.6883],[236.93,66.43100429]]]
["bitfinex","SOLUSD",1738022625348,[[236.8,12.88692863],[236.79,2.98],[236.76,0.12549],[236.75,0.42215617],[236.74,6.43449]],[[236.87,8.12947511],[236.89,13.00635023],[236.91,32.39950046],[236.93,66.43100429],[236.95,40.01903824]]]
["bitfinex","SOLUSD",1738022625536,[[236.81,12.88692863],[236.79,3.40218503],[236.76,0.12549],[236.74,6.43449],[236.71,2.0]],[[236.87,8.12947511],[236.89,13.00635023],[236.9,1.6885],[236.91,32.39950046],[236.93,66.43100429]]]
["bitfinex","SOLUSD",1738022625856,[[236.82,12.88692863],[236.79,3.40218503],[236.76,13.01241863],[236.74,6.43449],[236.71,14.75]],[[236.87,1.6263],[236.91,8.0752],[236.92,6.50317511],[236.94,13.00635023],[236.96,30.23280046]]]
["bitfinex","SOLUSD",1738022626050,[[236.82,12.88692863],[236.79,7.62518503],[236.76,13.01241863],[236.74,6.43449],[236.73,10.5604]],[[236.87,1.6263],[236.91,8.0752],[236.92,6.50317511],[236.94,13.00635023],[236.96,30.23280046]]]
["bitfinex","SOLUSD",1738022626254,[[236.82,12.88692863],[236.79,3.40218503],[236.78,0.12549],[236.76,13.01241863],[236.74,19.18449]],[[236.87,1.6263],[236.91,8.0752],[236.92,6.50317511],[236.94,13.00635023],[236.96,30.23280046]]]
["bitfinex","SOLUSD",1738022626255,[[236.82,12.88692863],[236.79,3.40218503],[236.78,0.12549],[236.76,13.01241863],[236.74,19.18449]],[[236.87,1.6263],[236.91,6.3868],[236.92,6.50317511],[236.94,13.00635023],[236.96,26.01270046]]]
["bitfinex","SOLUSD",1738022626558,[[236.83,20.57072314],[236.82,4.64463831],[236.79,2.98],[236.78,0.12549],[236.76,31.25501314]],[[236.87,1.6263],[236.91,6.3868],[236.92,6.50317511],[236.94,13.00635023],[236.95,1.6881]]]
["bitfinex","SOLUSD",1738022626747,[[236.83,20.57072314],[236.82,4.64463831],[236.79,2.98],[236.78,0.12549],[236.76,31.25501314]],[[236.87,1.6263],[236.91,6.3868],[236.92,6.50317511],[236.94,13.00635023],[287.23,500.0]]]
["bitfinex","SOLUSD",1738022627046,[[236.83,20.57072314],[236.8,4.64498728],[236.79,2.98],[236.78,0.12549],[236.76,31.25501314]],[[236.87,1.6263],[236.91,6.3868],[236.92,6.50317511],[236.94,13.00635023],[236.98,0.99998755]]]
["bitfinex","SOLUSD",1738022627251,[[236.82,20.57072314],[236.8,4.64498728],[236.79,2.98],[236.78,0.12549],[236.76,31.25501314]],[[236.87,1.6263],[236.91,6.3868],[236.92,6.50317511],[236.94,13.00635023],[236.98,0.99998755]]]
["bitfinex","SOLUSD",1738022627421,[[236.82,20.57072314],[236.8,4.64498728],[236.79,2.98],[236.78,0.12549],[236.76,31.25501314]],[[236.87,1.6263],[236.91,6.3868],[236.92,8.19147511],[236.94,13.00635023],[236.98,5.21978755]]]
["bitfinex","SOLUSD",1738022627827,[[236.84,20.69621314],[236.83,0.12549],[236.81,23.776884],[236.8,4.64498728],[236.79,2.98]],[[236.92,6.50317511],[236.93,1.5788],[236.94,13.00635023],[236.97,58.25980092],[237.02,4.219]]]
["bitfinex","SOLUSD",1738022628057,[[236.84,20.69621314],[236.83,0.12549],[236.81,23.776884],[236.79,2.98]],[[236.92,6.50317511],[236.93,1.5788],[236.94,13.00635023],[236.97,58.25980092],[237.02,4.219]]]
["bitfinex","SOLUSD",1738022628058,[[236.91,20.82170314],[236.9,4.221],[236.88,20.57072314],[236.85,1.54760492],[236.84,0.12549]],[[236.92,6.50317511],[236.94,13.00635023],[236.97,52.02540092],[237.01,1.5788],[237.03,5.81555884]]]
["bitfinex","SOLUSD",1738022628221,[[236.93,20.25098],[236.92,4.2208],[236.91,20.82170314],[236.9,2.42197364],[236.89,6.4433]],[[236.96,22.11095356],[236.97,52.02540092],[237.03,5.81555884],[237.1,1.6871],[237.11,208.61844045]]]
["bitfinex","SOLUSD",1738022628426,[[236.96,20.25098],[236.95,20.57072314],[236.94,3.0],[236.93,1.0],[236.92,4.64271788]],[[237.09,1.5788],[237.11,12.82444312],[237.16,0.99998755],[237.19,39.01905069],[237.2,30.0]]]
["bitfinex","SOLUSD",1738022628653,[[236.98,20.57072314],[236.94,3.0],[236.92,4.2208],[236.87,1.0],[236.86,1.0]],[[237.09,3.2659],[237.11,13.82443067],[237.12,1.0],[237.13,13.18008625],[237.16,0.12549]]]
["bitfinex","SOLUSD",1738022628856,[[236.96,3.0],[236.93,20.57072314],[236.84,2.693346],[236.82,10.5561],[236.81,5.39645376]],[[237.06,0.99998755],[237.07,20.0],[237.08,1.0],[237.09,3.2659],[237.1,30.0]]]
["bitfinex","SOLUSD",1738022629152,[[236.96,3.0],[236.95,20.57072314],[236.88,20.57072314],[236.87,4.2216],[236.86,0.12549]],[[237.06,20.99998755],[237.07,20.0],[237.08,1.0],[237.09,7.4837],[237.1,30.0]]]
["bitfinex","SOLUSD",1738022629349,[[236.96,3.0],[236.87,4.2216],[236.86,0.12549]],[[237.06,20.99998755],[237.07,20.0],[237.08,1.0],[237.09,7.4837],[237.1,30.0]]]
["bitfinex","SOLUSD",1738022629350,[[236.96,3.0],[236.94,20.57072314],[236.87,4.2216],[236.86,0.12549],[236.79,1.0]],[[237.05,1.0],[237.06,0.99998755],[237.09,7.4837],[237.1,30.0],[237.3,21.89536017]]]
["bitfinex","SOLUSD",1738022629546,[[236.96,3.0],[236.94,20.57072314],[236.87,4.2216],[236.86,0.12549],[236.79,1.0]],[[237.04,0.99998755],[237.05,1.0],[237.08,0.12549],[237.09,7.4837],[237.1,30.0]]]
["bitfinex","SOLUSD",1738022629731,[[236.96,3.0],[236.94,20.57072314],[236.87,4.2216],[236.86,0.12549],[236.79,1.0]],[[237.04,0.99998755],[237.05,1.0],[237.06,20.0],[237.08,0.12549],[237.09,7.4837]]]
["bitfinex","SOLUSD",1738022630061,[[236.96,3.0],[236.94,20.57072314],[236.88,0.42200058],[236.87,4.2216],[236.86,0.12549]],[[237.01,20.0],[237.04,23.776884],[237.05,1.0],[237.06,0.99998755],[237.08,0.12549]]]
["bitfinex","SOLUSD",1738022630225,[[236.96,3.0],[236.94,20.57072314],[236.88,0.42200058],[236.87,4.2216],[236.86,0.12549]],[[237.0,1.6877],[237.01,20.0],[237.04,24.77687155],[237.05,4.2185],[237.08,1.12549]]]
["bitfinex","SOLUSD",1738022630623,[[236.96,3.0],[236.94,20.57072314],[236.88,20.99272372],[236.87,4.2216],[236.86,0.12549]],[[237.0,1.6877],[237.01,20.0],[237.04,23.776884],[237.05,4.2185],[237.08,2.12547755]]]
["bitfinex","SOLUSD",1738022630825,[[236.96,3.0],[236.94,20.57072314],[236.88,25.21412372],[236.86,0.12549],[206.0,40.02427184]],[[237.0,1.6877],[237.02,20.0],[237.05,4.2185],[237.08,2.12547755],[237.4,168.0547872]]]
["bitfinex","SOLUSD",1738022631051,[[236.96,3.0],[236.94,20.57072314],[236.88,25.21412372],[236.86,0.12549]],[[237.0,1.6877],[237.02,20.0],[237.05,4.2185],[237.08,2.12547755],[237.4,168.0547872]]]
["bitfinex","SOLUSD",1738022631052,[[236.96,3.0],[236.94,20.57072314],[236.88,25.21412372],[236.86,0.12549],[236.63,6.47141894]],[[237.0,1.6877],[237.02,20.0],[237.05,4.2185],[237.08,2.12547755],[237.11,7.95818473]]]
["bitfinex","SOLUSD",1738022631221,[[236.96,3.0],[236.94,20.57072314],[236.88,20.99272372],[236.83,1.0],[236.63,6.47141894]],[[237.05,4.2185],[237.06,20.0],[237.1,1.99998755],[237.11,7.95818473],[288.2,0.2]]]
["bitfinex","SOLUSD",1738022631428,[[236.96,3.0],[236.94,20.57072314],[236.88,20.99272372],[236.81,14.75],[236.78,1.67362033]],[[237.02,20.0],[237.04,1.6874],[237.05,4.2185],[237.09,2.70427755],[237.1,1.0]]]
["bitfinex","SOLUSD",1738022631659,[[236.96,3.0],[236.94,20.57072314],[236.88,25.27712372],[236.84,1.0],[236.81,13.75]],[[237.02,20.0],[237.04,1.6874],[237.05,4.2185],[237.09,2.70427755],[237.1,1.0]]]
["bitfinex","SOLUSD",1738022632025,[[236.96,3.0],[236.94,20.57072314],[236.9,4.2211],[236.88,21.05572372],[236.85,0.25098]],[[237.09,2.70427755],[237.1,1.0],[237.3,21.89536017],[288.2,0.2],[288.72,0.20782]]]
["bitfinex","SOLUSD",1738022632248,[[236.96,3.0],[236.94,20.57072314],[236.9,4.2211],[236.88,21.05572372],[236.85,0.25098]],[[237.07,20.0],[237.08,1.6871],[237.09,1.5788],[237.1,4.2177],[237.11,8.95817228]]]
["bitfinex","SOLUSD",1738022632443,[[236.96,23.57072314],[236.91,0.42189331],[236.9,4.2211],[236.88,20.63372314],[236.85,0.25098]],[[237.07,20.0],[237.08,2.68708755],[237.09,1.5788],[237.11,7.95818473],[237.12,31.0]]]
["bitfinex","SOLUSD",1738022632850,[[236.96,23.57072314],[236.91,0.42189331],[236.88,24.85512314],[236.85,0.25098],[236.84,1.0]],[[237.05,20.0],[237.08,6.90498755],[237.09,1.5788],[237.1,1.0],[237.11,7.95818473]]]
["bitfinex","SOLUSD",1738022633453,[[236.96,3.0],[236.94,20.57072314],[236.91,0.42189331],[236.88,20.63372314],[236.85,0.25098]],[[237.05,20.0],[237.07,23.776884],[237.08,6.90498755],[237.09,1.5788],[237.1,1.0]]]
["bitfinex","SOLUSD",1738022633629,[[236.96,3.0],[236.92,20.57072314],[236.88,0.063],[236.86,4.2217],[236.85,0.25098]],[[237.05,20.0],[237.06,0.99998755],[237.07,23.776884],[237.08,6.905],[237.09,1.5788]]]
["bitfinex","SOLUSD",1738022633957,[[236.96,3.0],[236.92,20.57072314],[236.89,0.42194981],[236.88,0.063],[236.87,4.2216]],[[237.05,20.0],[237.06,0.99998755],[237.07,23.776884],[237.08,6.905],[237.09,1.5788]]]
["bitfinex","SOLUSD",1738022634153,[[236.96,23.57072314],[236.93,0.4219541],[236.88,20.63372314],[236.84,1.0],[236.77,14.45870571]],[[237.04,21.6874],[237.05,20.0],[237.07,23.776884],[237.08,4.2179],[237.09,1.5788]]]
["bitfinex","SOLUSD",1738022634345,[[236.96,23.57072314],[236.93,0.4219541],[236.91,16.911933],[236.88,20.63372314],[236.85,1.25098]],[[237.04,21.6874],[237.07,23.776884],[237.08,5.21788755],[237.09,1.5788],[237.12,31.0]]]
["bitfinex","SOLUSD",1738022634646,[[236.96,23.57072314],[236.91,17.33384998],[236.88,20.63372314],[236.85,1.25098],[206.12,84.20574607]],[[237.04,21.6874],[237.07,23.776884],[237.08,5.21788755],[237.09,1.5788],[237.1,1.0]]]
["bitfinex","SOLUSD",1738022634832,[[236.96,23.57072314],[236.91,17.33384998],[236.88,20.63372314],[236.85,1.25098],[234.01,556.12191069]],[[237.04,1.6874],[237.07,23.776884],[237.08,5.21788755],[237.09,1.5788],[237.1,1.0]]]
["bitfinex","SOLUSD",1738022635027,[[236.97,20.57072314],[236.96,3.0],[236.92,23.776884],[236.91,17.33384998],[236.89,0.25098]],[[237.08,4.2179],[237.09,1.5788],[237.13,9.4344],[237.15,0.99998755],[237.19,30.0]]]
["bitfinex","SOLUSD",1738022635240,[[237.02,20.57072314],[236.97,0.42191707],[236.96,7.22],[236.92,23.776884],[236.91,16.911933]],[[237.08,1.6871],[237.09,1.5788],[237.11,6.2344],[237.12,4.2172],[237.15,1.0]]]
["bitfinex","SOLUSD",1738022635555,[[237.02,20.57072314],[236.97,0.42191707],[236.96,7.22],[236.92,23.776884],[236.91,17.911933]],[[237.08,1.6871],[237.09,1.5788],[237.11,6.2344],[237.12,4.2172],[237.14,0.99998755]]]
["bitfinex","SOLUSD",1738022635742,[[236.99,20.57072314],[236.96,3.0],[236.93,0.42181122],[236.91,21.132733],[236.87,10.5541]],[[237.08,1.6871],[237.09,1.5788],[237.11,6.2344],[237.12,4.2172]]]
["bitfinex","SOLUSD",1738022635743,[[236.99,20.57072314],[236.96,3.0],[236.93,0.42181122],[236.91,21.132733],[236.87,10.5541]],[[237.08,21.6871],[237.09,1.5788],[237.1,23.776884],[237.11,6.2344],[237.12,1.99998755]]]
["bitfinex","SOLUSD",1738022635927,[[236.96,3.0],[236.95,20.57072314],[236.93,0.42181122],[236.91,21.132733],[236.87,10.5541]],[[237.07,20.0],[237.08,1.6871],[237.09,2.57878755],[237.1,24.776884],[237.11,6.2344]]]
["bitfinex","SOLUSD",1738022636130,[[236.96,3.0],[236.95,20.57072314],[236.91,16.911933],[236.88,21.0556225],[236.87,10.5541]],[[237.07,20.0],[237.08,0.99998755],[237.09,1.5788],[237.1,1.0],[237.11,6.2344]]]
["bitfinex","SOLUSD",1738022636330,[[236.96,3.0],[236.91,20.57072314],[236.88,0.063],[236.87,4.2216],[236.83,11.556]],[[237.03,20.0],[237.05,1.99998755],[237.06,5.9056],[237.09,31.5788],[237.11,6.2344]]]
["bitfinex","SOLUSD",1738022636533,[[236.96,3.0],[236.91,20.57072314],[236.88,0.063],[236.87,4.2216],[236.83,11.9779871]],[[237.03,20.0],[237.05,1.99998755],[237.06,5.9056],[237.09,31.5788],[237.11,6.2344]]]
["bitfinex","SOLUSD",1738022636735,[[236.91,23.57072314],[236.88,0.063],[236.87,4.2216],[236.85,16.913992],[236.83,11.9779871]],[[237.03,20.0],[237.05,1.99998755],[237.06,5.9056],[237.09,31.5788],[237.11,6.2344]]]
["bitfinex","SOLUSD",1738022636932,[[236.9,3.0],[236.88,20.63372314],[236.82,6.4433],[236.79,0.25098],[236.78,10.5578]],[[237.02,45.77687155],[237.06,44.3422],[237.09,1.5788],[237.11,6.2344],[237.17,1.08068673]]]
["bitfinex","SOLUSD",1738022637132,[[236.9,3.0],[236.88,0.063],[236.85,20.57072314],[236.81,4.2227],[236.79,0.25098]],[[236.96,20.0],[236.99,23.776884],[237.0,1.99998755],[237.06,44.3422],[237.08,0.13465488]]]
["bitfinex","SOLUSD",1738022637437,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.82,4.2225],[236.79,0.25098]],[[236.96,20.0],[236.99,23.776884],[237.0,1.99998755],[237.06,44.3422],[237.08,0.13465488]]]
["bitfinex","SOLUSD",1738022637637,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.8,4.2228],[236.75,6.3222]],[[236.96,20.0],[236.98,0.99998755],[236.99,23.776884],[237.0,1.0],[237.02,30.0]]]
["bitfinex","SOLUSD",1738022637837,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.8,4.2228],[236.77,0.42210725]],[[236.96,20.0],[236.98,0.99998755],[236.99,23.776884],[237.0,1.0],[237.02,30.0]]]
["bitfinex","SOLUSD",1738022638446,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.8,4.2228],[236.77,0.42210725]],[[236.96,20.0],[236.98,0.99998755],[236.99,24.776884],[237.02,30.0],[237.06,16.8732]]]
["bitfinex","SOLUSD",1738022638634,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.8,4.2228],[236.77,0.42210725]],[[236.94,1.5271],[236.95,5.9083],[236.96,20.0],[236.98,0.99998755],[236.99,24.776884]]]
["bitfinex","SOLUSD",1738022638949,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.8,4.2228]],[[236.94,1.5271],[236.95,5.9083],[236.96,20.0],[236.98,0.99998755],[236.99,24.776884]]]
["bitfinex","SOLUSD",1738022638950,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.81,0.42209554],[236.8,4.2228]],[[236.94,1.5271],[236.95,5.9083],[236.96,20.0],[236.98,0.99998755],[236.99,24.776884]]]
["bitfinex","SOLUSD",1738022639142,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.81,4.64479554],[236.63,21.51298173]],[[236.94,1.5271],[236.95,5.9083],[236.96,20.0],[236.98,0.99998755],[236.99,24.776884]]]
["bitfinex","SOLUSD",1738022639547,[[236.9,3.0],[236.88,0.063],[236.87,20.57072314],[236.81,4.64479554],[236.63,21.51298173]],[[236.94,1.5271],[236.95,5.9083],[236.96,20.0],[236.98,0.99998755],[236.99,24.776884]]]
["bitfinex","SOLUSD",1738022639850,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.81,4.64479554],[236.63,21.51298173]],[[236.94,1.5271],[236.95,5.9083],[236.96,20.0],[236.99,24.776884],[237.0,0.99998755]]]
["bitfinex","SOLUSD",1738022640055,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.81,4.64479554],[236.63,21.51298173]],[[236.94,1.5271],[236.95,5.9083],[236.96,20.0],[236.98,0.99998755],[236.99,24.776884]]]
["bitfinex","SOLUSD",1738022640359,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.81,4.64479554],[236.72,12.75]],[[236.93,1.6882],[236.94,1.5271],[236.95,4.2202],[236.96,20.0],[236.98,0.99998755]]]
["bitfinex","SOLUSD",1738022640551,[[236.9,3.0],[236.88,0.063],[236.86,20.57072314],[236.81,4.64479554],[236.72,12.75]],[[236.93,1.6882],[236.94,1.5271],[236.95,4.2202],[236.96,20.0],[236.98,7.56808755]]]
["bitfinex","SOLUSD",1738022640747,[[236.88,0.063],[236.84,20.57072314],[236.81,0.42209554],[236.74,10.56],[236.71,2.0]],[[236.93,1.6882],[236.94,1.5271],[236.96,20.0],[236.98,7.56808755],[237.06,8.4366]]]
["bitfinex","SOLUSD",1738022640941,[[236.88,0.063],[236.77,20.57072314],[236.75,10.546],[236.7,10.5618],[236.69,1.0]],[[236.9,21.0],[236.93,6.90878755],[236.94,1.5271],[236.96,30.0],[236.98,6.5681]]]
["bitfinex","SOLUSD",1738022641142,[[236.8,3.0],[236.73,20.57072314],[236.69,6.1887],[236.68,16.923723],[236.64,31.13492314]],[[236.89,20.99998755],[236.9,21.0],[236.92,23.776884],[236.93,35.9088],[236.94,1.5271]]]
["bitfinex","SOLUSD",1738022641342,[[236.8,3.0],[236.72,20.57072314],[236.69,6.1887],[236.68,16.923723],[236.64,31.13492314]],[[236.89,20.99998755],[236.9,1.0],[236.92,23.776884],[236.93,35.9088],[236.94,1.5271]]]
["bitfinex","SOLUSD",1738022641542,[[236.8,3.0],[236.76,20.57072314],[236.69,6.1887],[236.67,10.5628],[236.64,20.57072314]],[[236.89,20.0],[236.9,1.0],[236.92,23.776884],[236.93,6.90878755],[236.94,3.20825818]]]
["bitfinex","SOLUSD",1738022641732,[[236.8,3.0],[236.77,20.57072314],[236.73,4.224],[236.7,0.42225803],[236.69,6.1887]],[[236.89,20.0],[236.9,1.0],[236.91,0.99998755],[236.92,23.776884],[236.93,5.9088]]]
["bitfinex","SOLUSD",1738022641945,[[236.8,3.0],[236.75,20.57072314],[236.71,4.2244],[236.7,0.42225803],[236.69,6.1887]],[[236.88,1.0],[236.89,20.99998755],[236.92,23.776884],[236.93,44.3501],[237.15,21.5166782]]]
["bitfinex","SOLUSD",1738022642134,[[236.8,3.0],[236.75,20.57072314],[236.72,4.2243],[236.7,0.42225803],[236.69,6.1887]],[[236.88,1.0],[236.89,20.99998755],[236.92,23.776884],[236.93,44.3501],[237.15,21.5166782]]]
["bitfinex","SOLUSD",1738022642335,[[236.8,3.0],[236.74,20.57072314],[236.69,6.1887],[236.65,16.989134],[236.62,28.60191894]],[[236.84,20.0],[236.87,5.9103],[236.88,1.0],[236.89,0.99998755],[236.92,23.776884]]]
["bitfinex","SOLUSD",1738022644459,[[236.9,20.57072314],[236.88,0.063],[236.86,4.2218],[236.85,0.42211297],[236.8,13.5574]],[[236.94,1.5271],[236.96,1.718],[236.98,6.5681],[237.01,4.2192],[237.04,0.99998755]]]
["bitfinex","SOLUSD",1738022644635,[[236.9,20.57072314],[236.88,0.063],[236.86,4.2218],[236.85,0.42211297],[236.83,6.5941]],[[236.94,1.5271],[236.96,1.718],[236.98,6.5681],[237.01,4.2192],[237.04,0.99998755]]]
["bitfinex","SOLUSD",1738022644636,[[236.9,20.57072314],[236.88,0.063],[236.86,4.2218],[236.85,0.42211297],[236.83,6.5941]],[[236.94,1.5271],[236.95,1.6881],[236.96,0.03],[236.98,6.5681],[237.01,4.2192]]]
["bitfinex","SOLUSD",1738022644834,[[236.9,20.57072314],[236.88,0.48501116],[236.86,4.2218],[236.83,6.5941],[234.88,0.99]],[[236.94,1.5271],[236.95,1.6881],[236.96,0.03],[236.98,6.5681],[237.01,4.2192]]]
["bitfinex","SOLUSD",1738022645236,[[236.88,20.63372314],[236.84,0.42202993],[236.83,6.5941],[236.77,0.25098],[236.76,21.57072314]],[[236.94,3.2153],[236.96,0.03],[236.98,10.7879],[237.0,0.99998755],[237.05,31.12549]]]
["bitfinex","SOLUSD",1738022645440,[[236.88,20.63372314],[236.85,4.222],[236.84,0.42202993],[236.83,6.5941],[236.78,1.0]],[[236.94,3.2153],[236.96,0.03],[236.98,10.7879],[237.04,0.99998755],[237.05,0.12549]]]
["bitfinex","SOLUSD",1738022645639,[[236.9,20.57072314],[236.88,0.063],[236.86,4.6438003],[236.83,6.5941],[236.78,2.0]],[[236.94,3.2153],[236.96,0.03],[236.98,10.7879],[237.04,0.99998755],[237.05,0.12549]]]
["bitfinex","SOLUSD",1738022645842,[[236.9,20.57072314],[236.88,0.063],[236.86,0.4220003],[236.85,4.2219],[236.83,6.5941]],[[236.94,1.5271],[236.95,1.6881],[236.96,0.03],[236.98,6.5681],[237.02,5.21898755]]]
["bitfinex","SOLUSD",1738022646036,[[236.9,20.57072314],[236.88,0.063],[236.86,4.6437003],[236.83,6.5941],[236.78,1.0]],[[236.94,1.5271],[236.95,1.6881],[236.96,0.03],[236.98,6.5681],[237.02,5.21898755]]]
["bitfinex","SOLUSD",1738022646037,[[236.9,20.57072314],[236.88,0.063],[236.86,4.6437003],[236.83,6.5941],[236.78,1.0]],[[236.94,1.5271],[236.95,1.6881],[236.96,0.03],[236.98,6.5681],[237.02,4.219]]]
["bitfinex","SOLUSD",1738022646361,[[236.93,4.2206],[236.92,20.57072314],[236.91,0.42199047],[236.88,20.63372314],[236.87,1.0]],[[236.96,0.03]]]
["bitfinex","SOLUSD",1738022646362,[[236.93,4.2206],[236.92,20.57072314],[236.91,0.42199047],[236.88,20.63372314],[236.87,1.0]],[[236.96,0.03],[237.04,1.6874],[237.1,6.5091],[237.12,0.99998755],[237.15,1.0]]]
["bitfinex","SOLUSD",1738022646550,[[236.95,20.57072314],[236.94,3.42185478],[236.93,4.2206],[236.89,0.12549],[236.88,31.18752314]],[[236.96,0.03],[237.08,1.6492],[237.1,6.5091],[237.11,4.2175],[237.12,0.99998755]]]
["bitfinex","SOLUSD",1738022646853,[[236.95,20.57072314],[236.94,3.42185478],[236.93,4.2206],[236.89,0.12549],[236.88,31.18752314]],[[236.96,0.03],[237.07,20.0],[237.08,1.6492],[237.1,6.5091],[237.11,4.2175]]]
["bitfinex","SOLUSD",1738022647035,[[236.95,20.57072314],[236.94,3.42185478],[236.93,4.2206],[236.89,0.12549],[236.88,31.18752314]],[[236.96,0.03],[237.06,1.6873],[237.07,20.0],[237.08,1.6492],[237.1,6.5091]]]
["bitfinex","SOLUSD",1738022647233,[[236.95,20.57072314],[236.94,3.42185478],[236.93,4.2206],[236.89,0.12549],[236.88,31.18752314]],[[236.96,0.03],[237.07,20.0],[237.08,1.6492],[237.1,6.5091],[287.79,0.2085]]]
["bitfinex","SOLUSD",1738022647558,[[236.95,20.57072314],[236.94,3.42185478],[236.93,4.2206],[236.89,0.12549],[236.88,31.18752314]],[[236.96,0.03],[237.05,1.6874],[237.07,20.0],[237.08,1.6492],[237.1,6.5091]]]
["bitfinex","SOLUSD",1738022647756,[[236.95,20.57072314],[236.94,3.42185478],[236.93,4.2206],[236.89,1.25098],[236.88,31.18752314]],[[236.96,0.03],[237.06,1.6873],[237.08,1.6492],[237.1,6.5091],[237.15,0.99998755]]]
["bitfinex","SOLUSD",1738022648052,[[236.95,20.69621314],[236.94,3.42185478],[236.93,5.2206],[236.91,1.0],[236.89,0.12549]],[[237.11,1.687],[237.16,10.878],[237.19,0.99998755],[237.2,0.03],[237.21,1.0]]]
["bitfinex","SOLUSD",1738022648260,[[237.03,20.57072314],[236.96,0.42175347],[236.95,0.12549],[236.94,3.0],[236.93,5.2206]],[[237.11,1.687],[237.13,20.0],[237.15,0.99998755],[237.16,10.878],[237.2,30.03]]]
["bitfinex","SOLUSD",1738022648557,[[237.03,20.57072314],[236.96,0.42175347],[236.94,3.0],[236.93,10.5516],[236.89,1.12549]],[[237.11,1.687],[237.13,20.99998755],[237.16,10.878],[237.18,30.0],[237.19,1.0]]]
["bitfinex","SOLUSD",1738022648759,[[236.96,0.12549],[236.95,0.54735382],[236.94,4.0],[236.93,0.12549],[236.92,0.12549]],[[237.11,1.687],[237.12,4.2172],[237.16,6.6614],[237.18,8.8262801],[237.2,2.02998755]]]
["bitfinex","SOLUSD",1738022648961,[[237.08,20.57072314],[237.0,20.57072314],[236.97,1.42173454],[236.96,6.62939],[236.95,1.12549]],[[237.15,1.6866],[237.16,6.6614],[237.17,4.2165],[237.2,1.02998755],[237.26,1.0]]]
["bitfinex","SOLUSD",1738022649138,[[237.1,20.57072314],[237.07,3.02],[237.01,0.42170133],[237.0,20.57072314],[236.97,1.0]],[[237.15,1.6866],[237.2,1.02998755],[237.28,7.2885],[237.4,1.0],[237.45,21.14666294]]]
["bitfinex","SOLUSD",1738022649452,[[237.14,20.57072314],[237.07,4.44169218],[237.0,20.69621314],[236.99,1.12549],[236.92,21.3370079]],[[237.2,1.02998755],[237.28,7.2885],[237.4,1.0]]]
["bitfinex","SOLUSD",1738022649453,[[237.14,20.57072314],[237.07,4.44169218],[237.0,20.69621314],[236.99,1.12549],[236.92,21.3370079]],[[237.19,1.6864],[237.2,0.03],[237.25,1.67678108],[237.28,7.28848755],[237.31,30.0]]]
["bitfinex","SOLUSD",1738022649656,[[237.14,20.57072314],[237.12,20.57072314],[237.11,7.4097],[237.07,3.44169218],[237.05,1.5911]],[[237.2,0.03],[237.25,1.67678108],[237.26,4.2148],[237.31,0.99998755],[237.35,30.0]]]
["bitfinex","SOLUSD",1738022649856,[[237.19,20.57072314],[237.16,1.0],[237.14,0.42153661],[237.12,20.57072314],[237.11,6.4097]],[[237.2,0.03],[237.23,1.6861],[237.25,1.67678108],[237.31,4.214],[237.36,0.99998755]]]
["bitfinex","SOLUSD",1738022650047,[[237.19,20.57072314],[237.17,1.0],[237.16,0.42148821],[237.12,20.69621314],[237.11,6.53519]],[[237.2,0.03],[237.25,1.67678108],[237.28,1.6858],[237.36,0.99998755],[237.41,30.0]]]
["bitfinex","SOLUSD",1738022650249,[[237.19,20.57072314],[237.18,1.42145962],[237.12,20.69621314],[237.11,7.53519],[237.07,3.02]],[[237.2,0.03],[237.3,1.6856],[237.36,4.2131],[237.4,1.99998755],[237.45,31.0]]]
["bitfinex","SOLUSD",1738022650462,[[237.19,24.91221314],[237.18,0.42145962],[237.16,1.12549],[237.13,10.5425],[237.12,20.69621314]],[[237.2,0.03],[237.39,1.6849],[237.4,1.99998755],[237.41,4.2122],[237.45,31.0]]]
["bitfinex","SOLUSD",1738022650644,[[237.19,24.91221314],[237.18,0.42145962],[237.16,0.12549],[237.13,11.5425],[237.12,21.57072314]],[[237.2,0.03],[237.39,2.6849],[237.4,1.99998755],[237.45,30.0],[237.67,21.85838358]]]
["bitfinex","SOLUSD",1738022650847,[[237.19,24.91221314],[237.18,0.42145962],[237.16,0.12549],[237.14,2.0],[237.13,10.5425]],[[237.2,0.03],[237.39,1.6849],[237.4,1.99998755],[237.43,1.0],[237.45,30.0]]]
["bitfinex","SOLUSD",1738022651059,[[237.19,24.91221314],[237.18,0.42145962],[237.16,0.12549],[237.14,1.0],[237.13,10.5425]],[[237.2,0.03],[237.36,1.0],[237.37,20.0],[237.39,3.3299],[237.4,1.0]]]
["bitfinex","SOLUSD",1738022651260,[[237.19,25.33355897],[237.16,0.12549],[237.14,1.0],[237.13,10.5425],[237.06,1.71839487]],[[237.2,0.03],[237.36,1.0],[237.39,3.3299],[237.4,1.0]]]
["bitfinex","SOLUSD",1738022651261,[[237.19,25.33355897],[237.16,0.12549],[237.14,1.0],[237.13,10.5425],[237.06,1.71839487]],[[237.2,0.03],[237.36,1.0],[237.39,3.3299],[237.4,1.0],[237.55,3.02]]]
["bitfinex","SOLUSD",1738022651449,[[237.19,25.20806897],[237.14,1.0],[237.13,10.5425],[237.1,1.12549],[237.06,12.75]],[[237.2,0.03],[237.36,21.0],[237.37,20.0],[237.39,4.32988755],[237.4,1.0]]]
["bitfinex","SOLUSD",1738022651656,[[237.19,20.57072314],[237.17,4.2163],[237.15,0.42139625],[237.13,10.5425],[237.12,22.69621314]],[[237.2,0.03],[237.36,1.0],[237.39,8.54228755],[237.4,1.0],[237.53,3.04]]]
["bitfinex","SOLUSD",1738022651843,[[237.19,20.57072314],[237.15,0.42139625],[237.12,22.69621314]],[[237.2,0.03],[237.36,1.0],[237.39,8.54228755],[237.4,1.0],[237.53,3.04]]]
["bitfinex","SOLUSD",1738022651844,[[237.19,23.61072314],[237.15,0.42139625],[237.12,20.57072314],[237.1,1.0],[237.09,1.0]],[[237.2,0.03],[237.32,1.0],[237.36,20.0],[237.37,0.99998755],[237.39,7.5423]]]
["bitfinex","SOLUSD",1738022652048,[[237.19,23.61072314],[237.15,0.42139625],[237.12,20.57072314],[237.11,7.4097],[237.08,10.67029]],[[237.2,0.03],[237.34,0.12549],[237.35,1.99998755],[237.36,20.0],[237.39,15.9672]]]
["bitfinex","SOLUSD",1738022652369,[[237.23,20.0],[237.22,21.0],[237.2,4.2158],[237.19,23.61072314],[237.15,0.42139625]],[[237.39,3.3299],[237.4,1.0],[237.44,4.33719],[237.45,0.99998755],[237.46,7.1375]]]
["bitfinex","SOLUSD",1738022652546,[[237.34,20.57072314],[237.26,1.0],[237.24,25.20717165],[237.23,10.5382],[237.2,0.12549]],[[237.4,1.0],[237.42,1.6848],[237.48,1.0],[237.49,5.21078755],[237.51,0.12549]]]
["bitfinex","SOLUSD",1738022652739,[[237.38,20.57072314],[237.35,3.2],[237.3,1.0],[237.26,1.42123495],[237.24,24.91131314]],[[237.4,1.0],[237.46,1.6845],[237.54,0.99998755],[237.57,30.0],[237.58,1.0]]]
["bitfinex","SOLUSD",1738022653049,[[237.36,20.99188044],[237.35,3.2],[237.3,21.0],[237.28,0.12549],[237.27,1.0]],[[237.4,1.0],[237.54,4.2099],[237.55,0.99998755],[237.57,1.0],[237.6,30.0]]]
["bitfinex","SOLUSD",1738022653253,[[237.36,20.57072314],[237.35,3.2],[237.31,0.42114193],[237.25,1.12549],[237.24,25.78582314]],[[237.4,1.0],[237.51,1.0],[237.52,2.51478755],[237.57,30.0]]]
["bitfinex","SOLUSD",1738022653254,[[237.36,20.57072314],[237.35,3.2],[237.31,0.42114193],[237.25,1.12549],[237.24,25.78582314]],[[237.4,1.0],[237.51,1.0],[237.52,2.51478755],[237.57,30.0],[237.93,217.1]]]
["bitfinex","SOLUSD",1738022653464,[[237.36,20.57072314],[237.35,3.2],[237.31,0.42114193],[237.27,1.0],[237.26,1.12549]],[[237.4,1.0],[237.45,1.6846],[237.5,4.2105],[237.51,1.0],[237.52,1.5148]]]
["bitfinex","SOLUSD",1738022653653,[[237.36,20.57072314],[237.35,3.2],[237.31,0.42114193],[237.27,1.0],[237.26,1.12549]],[[237.4,1.0],[237.44,1.6846],[237.5,4.2105],[237.51,1.99998755],[237.52,1.5148]]]
["bitfinex","SOLUSD",1738022653852,[[237.38,20.57072314],[237.35,3.62115316],[237.3,1.12549],[237.29,1.0],[237.26,0.12549]],[[237.4,1.0],[237.52,1.5148],[237.56,7.05788755],[237.6,1.0],[237.61,30.0]]]
["bitfinex","SOLUSD",1738022654047,[[237.38,20.57072314],[237.35,3.62115316],[237.3,1.12549]],[[237.4,1.0],[237.52,1.5148],[237.56,7.05788755],[237.6,1.0],[237.61,30.0]]]
["bitfinex","SOLUSD",1738022654048,[[237.38,20.57072314],[237.36,21.57072314],[237.35,3.62115316],[237.32,1.0],[237.31,6.4867]],[[237.4,1.0],[237.52,1.5148],[237.55,4.2097],[237.56,6.0579],[237.61,0.99998755]]]
["bitfinex","SOLUSD",1738022654248,[[237.39,0.42108734],[237.38,21.57072314],[237.36,20.57072314],[237.35,3.32549],[237.34,1.0]],[[237.4,1.0],[237.52,1.5148],[237.61,0.99998755],[237.66,1.0],[237.84,21.87356203]]]
["bitfinex","SOLUSD",1738022654560,[[237.39,4.63348734],[237.38,20.57072314],[237.37,1.0],[237.36,21.57072314],[237.35,3.32549]],[[237.4,1.0],[237.52,1.5148],[237.54,1.6839],[237.6,4.2088],[237.61,0.99998755]]]
["bitfinex","SOLUSD",1738022654761,[[237.39,4.63348734],[237.38,20.57072314],[237.37,1.0],[237.36,21.57072314],[237.35,3.32549]],[[237.4,1.0],[237.55,1.6838],[237.6,4.2088],[237.61,0.99998755],[237.77,3.2]]]
["bitfinex","SOLUSD",1738022655065,[[237.39,4.63348734],[237.38,20.57072314],[237.36,21.57072314],[237.35,4.32549],[237.31,27.556]],[[237.4,1.0],[237.54,1.6839],[237.6,4.2088],[237.61,0.99998755],[237.62,1.6146]]]
["bitfinex","SOLUSD",1738022655562,[[237.39,4.63348734],[237.38,20.57072314],[237.36,21.57072314],[237.35,0.12549],[237.34,11.65889]],[[237.4,1.0],[237.54,1.6839],[237.6,4.2088],[237.61,0.99998755],[237.62,1.6146]]]
["bitfinex","SOLUSD",1738022655743,[[237.39,4.63348734],[237.38,20.57072314],[237.36,21.57072314],[237.35,0.12549],[237.34,11.65889]],[[237.4,1.0],[237.6,4.2088],[237.61,0.99998755],[237.62,1.6146]]]
["bitfinex","SOLUSD",1738022655744,[[237.39,7.83348734],[237.38,20.57072314],[237.36,20.57072314],[237.35,0.12549],[237.34,10.5334]],[[237.4,1.03],[237.59,0.99998755],[237.6,4.2088],[237.61,1.0],[237.62,1.6146]]]
["bitfinex","SOLUSD",1738022655943,[[237.39,3.62108734],[237.38,20.57072314],[237.36,20.57072314],[237.32,1.0],[237.31,6.4867]],[[237.4,1.03],[237.55,4.2097],[237.56,0.99998755],[237.57,20.0],[237.61,31.0]]]
["bitfinex","SOLUSD",1738022656166,[[237.39,3.2],[237.36,20.57072314],[237.25,1.0],[237.24,21.57072314],[237.19,6.0242]],[[237.4,1.03],[237.52,1.0],[237.56,0.99998755],[237.57,8.4185],[237.61,30.0]]]
["bitfinex","SOLUSD",1738022656367,[[237.39,3.2],[237.38,20.57072314],[237.34,4.2132],[237.29,0.12549],[237.28,1.0]],[[237.4,1.03],[237.47,1.6844],[237.53,4.21],[237.56,0.99998755],[237.57,9.4185]]]
["bitfinex","SOLUSD",1738022656580,[[237.39,36.46551627],[237.36,4.2129],[237.35,0.42110345],[237.3,2.0],[237.29,0.12549]],[[237.4,1.03],[237.53,4.21],[237.57,8.4185],[237.58,0.99998755],[237.59,1.0]]]
["bitfinex","SOLUSD",1738022656865,[[237.39,36.46551627],[237.37,0.42107666],[237.36,4.2129],[237.3,1.0],[237.29,1.12549]],[[237.4,1.03],[237.48,1.6843],[237.53,4.21],[237.55,0.99998755],[237.56,1.0]]]
["bitfinex","SOLUSD",1738022657064,[[237.39,36.46551627],[237.37,4.63377666],[237.31,10.5345],[237.3,1.0],[237.29,1.12549]],[[237.4,1.03],[237.53,4.21],[237.56,1.0],[237.58,0.99998755],[237.61,1.70493754]]]
["bitfinex","SOLUSD",1738022657269,[[237.39,36.46551627],[237.37,4.63377666],[237.31,10.5345],[237.3,1.0],[237.29,1.12549]],[[237.4,1.03],[237.48,1.6843],[237.53,4.21],[237.58,0.99998755],[237.59,1.0]]]
["bitfinex","SOLUSD",1738022657475,[[237.39,36.46551627],[237.37,4.63377666],[237.36,33.26551627],[237.32,1.0],[237.31,10.5345]],[[237.4,1.03],[237.48,1.6843],[237.53,4.21],[237.58,0.99998755],[237.59,1.0]]]
["bitfinex","SOLUSD",1738022657649,[[237.39,36.46551627],[237.37,0.42107666],[237.31,10.5345],[237.28,1.12549],[237.12,75.08551627]],[[237.4,1.03],[237.53,4.21],[237.57,21.0],[237.59,0.99998755],[289.0,6.599432]]]
["bitfinex","SOLUSD",1738022657844,[[237.39,36.46551627],[237.37,0.42108863],[237.36,4.2128],[237.31,10.5345],[237.28,0.12549]],[[237.4,1.03],[237.47,1.6844],[237.53,4.21],[237.57,21.0],[237.59,0.99998755]]]
["bitfinex","SOLUSD",1738022658071,[[237.39,36.46551627],[237.37,0.42108863],[237.31,10.5345],[237.29,1.12549],[237.28,0.12549]],[[237.4,1.03],[237.47,1.6844],[237.53,4.21],[237.57,20.0],[237.59,1.99998755]]]
["bitfinex","SOLUSD",1738022658266,[[237.39,36.8865874],[237.38,4.2126],[237.36,33.26551627],[237.33,1.0],[237.31,10.5345]],[[237.4,1.03],[237.5,1.6842],[237.55,20.0],[237.57,20.0],[237.58,4.2092]]]
["bitfinex","SOLUSD",1738022658567,[[237.39,36.8865874],[237.38,4.2126],[237.36,33.26551627],[237.35,10.5328],[237.34,1.0]],[[237.4,1.03],[237.52,1.6841],[237.55,20.0],[237.58,4.2092],[237.61,0.99998755]]]
["bitfinex","SOLUSD",1738022658763,[[237.42,33.26551627],[237.39,20.49717413],[237.36,33.26551627],[237.35,10.5328],[237.33,0.12549]],[[237.52,1.6841],[237.57,0.99998755],[237.58,4.2092],[237.62,2.74009],[237.65,8.4158]]]
["bitfinex","SOLUSD",1738022658964,[[237.42,33.26551627],[237.39,24.288503],[237.36,33.26551627],[237.35,10.5328],[237.33,1.12549]],[[237.52,1.6841],[237.55,20.0],[237.58,5.20918755],[237.62,2.74009],[237.65,8.4158]]]
["bitfinex","SOLUSD",1738022659156,[[237.42,33.26551627],[237.39,24.288503],[237.36,33.26551627],[237.35,10.5328],[237.33,1.12549]],[[237.52,1.6841],[237.55,20.0],[237.58,4.2092],[237.59,1.0],[237.6,0.99998755]]]
["bitfinex","SOLUSD",1738022659355,[[237.42,33.26551627],[237.39,24.288503],[237.37,0.42103737],[237.36,33.26551627],[237.35,10.5328]],[[237.52,1.6841],[237.55,20.0],[237.58,4.2092],[237.59,1.0],[237.6,0.99998755]]]
["bitfinex","SOLUSD",1738022659559,[[237.46,33.26551627],[237.42,0.42103334],[237.4,6.3976],[237.39,24.288503],[237.36,35.26551627]],[[237.58,4.2092],[237.6,0.99998755],[237.63,1.0],[237.81,3.35],[237.88,21.07991155]]]
["bitfinex","SOLUSD",1738022659766,[[237.46,33.26551627],[237.42,0.42103334],[237.4,6.3976],[237.39,24.288503],[237.36,34.26551627]],[[237.57,1.6837],[237.58,4.2092],[237.6,0.99998755],[237.63,1.0],[237.81,3.35]]]
["bitfinex","SOLUSD",1738022659972,[[237.42,33.26551627],[237.4,6.3976],[237.39,24.288503],[237.37,0.42099773],[237.36,33.26551627]],[[237.57,5.8929],[237.58,0.99998755],[237.59,1.0],[237.68,1.31354702],[237.81,3.35]]]
["bitfinex","SOLUSD",1738022660182,[[237.42,33.26551627],[237.39,24.288503],[237.37,0.42099773],[237.34,1.0],[237.33,6.52309]],[[237.57,5.8929],[237.58,0.99998755],[237.59,1.0],[237.68,1.31354702],[237.81,3.35]]]
["bitfinex","SOLUSD",1738022660470,[[237.42,33.26551627],[237.4,0.4210286],[237.39,24.288503],[237.36,33.26551627],[237.34,1.0]],[[237.57,5.8929],[237.6,0.99998755],[237.61,1.0],[237.68,1.31354702],[237.81,3.35]]]
["bitfinex","SOLUSD",1738022660671,[[237.4,33.26551627],[237.39,24.288403],[237.32,2.63039],[237.17,21.24150934],[237.12,81.42735316]],[[237.57,4.2092],[237.58,20.99998755],[237.59,1.6835],[237.61,1.0],[237.68,1.31354702]]]
["bitfinex","SOLUSD",1738022660847,[[237.4,33.26551627],[237.39,24.288403],[237.36,0.42105722],[237.32,1.12549],[237.24,34.77351627]],[[237.56,1.0],[237.57,4.2092],[237.58,0.99998755],[237.59,1.6835],[237.68,1.31354702]]]
["bitfinex","SOLUSD",1738022661248,[[237.42,33.26551627],[237.39,24.70946077],[237.36,33.26551627],[237.32,1.12549],[237.24,34.77351627]],[[237.56,1.0],[237.57,4.2092],[237.58,0.99998755],[237.59,1.6835],[237.68,1.31354702]]]
["bitfinex","SOLUSD",1738022661464,[[237.42,33.26551627],[237.39,24.70946077],[237.36,33.26551627],[237.34,1.0],[237.32,0.12549]],[[237.55,20.0],[237.57,4.2092],[237.58,1.99998755],[237.59,1.6835],[237.68,1.31354702]]]
["bitfinex","SOLUSD",1738022661670,[[237.44,33.26551627],[237.39,24.70946077],[237.36,33.26551627],[237.34,1.0],[237.32,0.12549]],[[237.55,20.0],[237.57,4.2092],[237.59,1.6835],[237.6,1.0],[237.61,0.99998755]]]
["bitfinex","SOLUSD",1738022661865,[[237.46,33.26551627],[237.44,0.421011],[237.43,4.2116],[237.39,20.076103],[237.36,35.26551627]],[[237.57,4.2092],[237.59,1.6835],[237.61,0.99998755],[237.65,9.4158],[237.78,3.22]]]
["bitfinex","SOLUSD",1738022662273,[[237.46,33.26551627],[237.44,4.632411],[237.39,20.076103],[237.38,11.5312],[237.36,34.26551627]],[[237.59,1.6835],[237.61,5.20858755],[237.65,8.4158],[237.67,1.0],[237.78,3.22]]]
["bitfinex","SOLUSD",1738022662473,[[237.48,33.26551627],[237.44,4.632411],[237.39,20.076103],[237.38,11.5312],[237.36,34.26551627]],[[237.59,1.6835],[237.61,5.20858755],[237.65,9.4158],[237.78,3.22],[237.85,21.89024112]]]
["bitfinex","SOLUSD",1738022662657,[[237.5,33.26551627],[237.44,4.632411],[237.39,20.076103],[237.38,12.5312],[237.36,33.26551627]],[[237.59,1.6835],[237.61,4.2086],[237.62,1.6146],[237.63,0.99998755],[237.64,6.358]]]
["bitfinex","SOLUSD",1738022662863,[[237.5,33.26551627],[237.44,0.421011],[237.39,20.076103],[237.38,11.5312],[237.36,33.26551627]],[[237.59,1.6835],[237.61,20.0],[237.62,1.6146],[237.63,0.99998755],[237.64,7.358]]]
["bitfinex","SOLUSD",1738022663172,[[237.46,33.26551627],[237.44,0.42101224],[237.39,20.076103],[237.38,10.5312],[237.36,34.26551627]],[[237.59,5.8924],[237.62,1.6146],[237.63,0.99998755],[237.64,6.358],[237.65,38.4158]]]
["bitfinex","SOLUSD",1738022663349,[[237.46,33.26551627],[237.44,0.42101224],[237.39,20.076103],[237.38,10.5312],[237.36,35.26551627]],[[237.59,5.8924],[237.62,1.6146],[237.63,0.99998755],[237.64,6.358],[237.65,39.4158]]]
["bitfinex","SOLUSD",1738022663552,[[237.44,0.42101224],[237.39,20.076103],[237.38,10.5312],[237.36,35.26551627]],[[237.59,5.8924],[237.62,1.6146],[237.63,0.99998755],[237.64,6.358],[237.65,39.4158]]]
["bitfinex","SOLUSD",1738022663553,[[237.48,33.26551627],[237.44,0.42101224],[237.39,20.076103],[237.38,11.5312],[237.36,34.26551627]],[[237.59,5.8924],[237.62,1.6146],[237.63,0.99998755],[237.64,6.358],[237.65,9.4158]]]
["bitfinex","SOLUSD",1738022663759,[[237.48,33.26551627],[237.44,0.42101224],[237.39,20.076103],[237.38,1.0],[237.36,34.26551627]],[[237.62,1.6146],[237.64,6.358],[237.66,0.99998755],[237.69,2.68225962],[237.71,30.0]]]
["bitfinex","SOLUSD",1738022664054,[[237.5,33.26551627],[237.48,4.2107],[237.44,0.42101224],[237.42,10.5295],[237.4,2.0]],[[237.61,1.6834],[237.62,1.6146],[237.64,6.358],[237.65,4.208],[237.67,0.99998755]]]
["bitfinex","SOLUSD",1738022664254,[[237.48,33.26551627],[237.44,4.2114],[237.43,0.42089973],[237.38,12.5314],[237.24,56.0975044]],[[237.61,5.8919],[237.62,1.6146],[237.63,0.99998755],[237.64,6.358],[237.65,1.0]]]
["bitfinex","SOLUSD",1738022664465,[[237.44,33.26551627],[237.43,0.42089973],[237.38,10.5314],[237.36,34.26551627],[237.35,1.0]],[[237.61,5.8919],[237.62,1.6146],[237.63,25.77687155],[237.64,6.358],[237.88,31.92377422]]]
["bitfinex","SOLUSD",1738022664663,[[237.42,33.26551627],[237.39,24.288503],[237.34,10.5332],[237.33,6.3976],[237.31,1.0]],[[237.57,23.776884],[237.58,21.0],[237.61,5.8919],[237.62,1.6146],[237.63,25.77687155]]]
["bitfinex","SOLUSD",1738022664664,[[237.42,33.26551627],[237.39,24.288503],[237.34,10.5332],[237.33,6.3976],[237.31,1.0]],[[237.57,23.776884],[237.58,21.0],[237.59,0.99998755],[237.6,23.776884],[237.61,5.8919]]]
["bitfinex","SOLUSD",1738022664857,[[237.42,33.26551627],[237.4,4.6332607],[237.39,20.076103],[237.36,33.26551627],[237.34,10.5332]],[[237.57,23.776884],[237.58,21.0],[237.59,0.99998755],[237.61,5.8919],[237.81,21.19558855]]]
["bitfinex","SOLUSD",1738022665177,[[237.42,33.26551627],[237.4,4.6332607],[237.39,20.076103],[237.36,33.26551627],[237.34,10.5332]],[[237.57,23.776884],[237.58,21.0],[237.59,0.99998755],[237.61,5.8919],[237.76,3.24]]]
["bitfinex","SOLUSD",1738022665354,[[237.42,33.26551627],[237.4,4.6332607],[237.39,20.076103],[237.36,33.26551627],[237.34,10.5332]],[[237.57,23.776884],[237.58,21.0],[237.59,0.99998755],[237.61,5.8919],[237.63,31.73092983]]]
["bitfinex","SOLUSD",1738022665674,[[237.42,33.26551627],[237.4,0.4210607],[237.39,20.076103],[237.34,10.5332],[237.3,1.0]],[[237.55,23.776884],[237.56,1.99998755],[237.57,23.776884],[237.58,20.0],[237.6,30.0]]]
["bitfinex","SOLUSD",1738022665876,[[237.36,33.26551627],[237.35,4.63410115],[237.3,10.5349],[237.28,1.0],[237.26,1.0]],[[237.51,5.8944],[237.53,1.0],[237.54,0.99998755],[237.55,23.776884],[237.6,30.0]]]
["bitfinex","SOLUSD",1738022666055,[[237.39,3.24],[237.36,33.26551627],[237.35,4.213],[237.32,16.8806],[237.31,0.42115039]],[[237.51,5.8944],[237.52,0.99998755],[237.55,24.776884],[237.56,30.0],[237.76,23.24]]]
["bitfinex","SOLUSD",1738022666455,[[237.39,3.24],[237.36,33.26551627],[237.35,4.213],[237.32,16.8806],[237.31,0.42115039]],[[237.51,5.8944],[237.52,1.99998755],[237.55,23.776884],[237.56,30.0],[237.76,23.24]]]
["bitfinex","SOLUSD",1738022666770,[[237.32,16.8806]],[[237.51,5.8944],[237.55,23.776884],[237.56,30.0],[237.76,23.24]]]
["bitfinex","SOLUSD",1738022666771,[[237.32,33.26551627],[237.25,6.0439],[237.24,33.26551627],[237.21,41.78],[237.2,1.0]],[[237.45,20.0],[237.47,1.99998755],[237.48,6.4505],[237.49,1.503],[237.5,53.776884]]]
["bitfinex","SOLUSD",1738022666973,[[237.29,3.24],[237.26,33.26551627],[237.17,6.0439],[237.15,3.5911],[237.14,0.12549]],[[237.4,1.0],[237.41,20.0],[237.43,0.99998755],[237.44,23.776884],[237.45,20.0]]]
["bitfinex","SOLUSD",1738022667162,[[237.31,33.26551627],[237.29,3.24],[237.27,0.42135089],[237.24,33.26551627],[237.22,1.0]],[[237.48,7.45048755],[237.51,15.315],[237.53,31.71183919],[237.61,3.24],[237.88,217.1]]]
["bitfinex","SOLUSD",1738022667373,[[237.36,33.26551627],[237.29,3.24],[237.24,33.26551627],[237.2,1.0],[237.18,36.8376]],[[237.45,0.99998755],[237.48,6.4505],[237.49,31.503],[237.51,15.315],[237.53,1.71183919]]]
["bitfinex","SOLUSD",1738022667572,[[237.29,3.24],[237.28,33.26551627],[237.18,14.7566],[237.16,2.0],[237.05,27.44047353]],[[237.43,0.99998755],[237.45,20.0],[237.46,1.0],[237.48,6.4505],[237.49,31.503]]]
["bitfinex","SOLUSD",1738022667772,[[237.35,33.26551627],[237.29,3.24],[237.24,33.26551627],[237.23,15.315],[237.19,1.4213194]],[[237.45,20.0],[237.46,1.0],[237.48,7.45048755],[237.49,1.503],[237.51,22.7356]]]
["bitfinex","SOLUSD",1738022668075,[[237.35,33.26551627],[237.3,4.6352194],[237.29,3.24],[237.25,10.537],[237.24,33.26551627]],[[237.44,1.6846],[237.45,20.0],[237.48,10.6615],[237.49,2.50298755],[237.51,17.8412]]]
["bitfinex","SOLUSD",1738022668271,[[237.37,33.26551627],[237.3,0.4213194],[237.29,3.24],[237.26,1.0],[237.25,10.537]],[[237.44,1.6846],[237.48,10.6615],[237.49,1.503],[237.51,17.8412],[237.52,0.99998755]]]
["bitfinex","SOLUSD",1738022668479,[[237.37,33.26551627],[237.31,4.2138],[237.3,0.4213194],[237.29,4.24],[237.28,10.5356]],[[237.44,1.6846],[237.48,10.6615],[237.49,1.503],[237.52,0.99998755],[237.55,39.4194]]]
["bitfinex","SOLUSD",1738022668667,[[237.37,33.26551627],[237.32,0.42117001],[237.31,4.2138],[237.29,4.24],[237.28,10.5356]],[[237.44,1.6846],[237.48,4.211],[237.49,1.503],[237.52,0.99998755],[237.55,45.4519]]]
["bitfinex","SOLUSD",1738022668869,[[237.39,33.26551627],[237.32,0.42117001],[237.31,4.2138],[237.29,4.24],[237.28,10.5356]],[[237.48,1.6843],[237.49,1.503],[237.5,20.0],[237.52,20.0],[237.53,4.2101]]]
["bitfinex","SOLUSD",1738022669204,[[237.37,33.26551627],[237.32,0.42117001],[237.31,4.2138],[237.29,4.24],[237.28,10.5356]],[[237.48,1.6843],[237.49,1.503],[237.5,20.0],[237.53,4.2101],[237.81,0.15]]]
["bitfinex","SOLUSD",1738022669691,[[237.37,33.26551627],[237.32,0.42117001],[237.31,4.2138],[237.29,4.24],[237.28,10.5356]],[[237.48,1.6843],[237.49,1.503],[237.5,20.0],[237.53,4.2101],[237.55,14.4519]]]
["bitfinex","SOLUSD",1738022669873,[[237.37,33.26551627],[237.35,4.213],[237.32,0.42117001],[237.29,4.24],[237.28,10.5356]],[[237.48,1.6843],[237.49,1.503],[237.5,20.0],[237.53,4.2101],[237.55,14.4519]]]
["bitfinex","SOLUSD",1738022670073,[[237.35,33.26551627],[237.33,4.2134],[237.3,0.42114782],[237.29,3.24],[237.28,10.5356]],[[237.48,1.6843],[237.49,1.503],[237.5,4.2106],[237.51,1.0],[237.52,20.99998755]]]
["bitfinex","SOLUSD",1738022670262,[[237.35,33.26551627],[237.33,4.63457803],[237.29,3.24],[237.28,10.5356],[237.12,96.11171627]],[[237.48,1.6843],[237.49,1.503],[237.5,4.2106],[237.51,1.0],[237.52,20.99998755]]]
["bitfinex","SOLUSD",1738022670577,[[237.31,33.26551627],[237.29,3.66119487],[237.24,43.80311627],[237.21,1.0],[237.2,1.063]],[[237.48,1.6843],[237.49,1.503],[237.52,20.99998755]]]
["bitfinex","SOLUSD",1738022670578,[[237.31,33.26551627],[237.29,3.66119487],[237.24,43.80311627],[237.21,1.0],[237.2,1.063]],[[237.45,23.776884],[237.46,0.99998755],[237.47,23.776884],[237.48,5.8951],[237.49,2.503]]]
["bitfinex","SOLUSD",1738022670765,[[237.31,33.26551627],[237.29,3.24],[237.25,0.42119487],[237.24,43.80311627],[237.2,5.2736]],[[237.45,23.776884],[237.46,0.99998755],[237.47,1.0],[237.48,5.8951],[237.49,1.503]]]
["bitfinex","SOLUSD",1738022670965,[[237.31,33.26551627],[237.29,3.24],[237.28,4.2143],[237.25,0.42119487],[237.24,43.80311627]],[[237.45,23.776884],[237.46,0.99998755],[237.47,1.0],[237.48,5.8951],[237.49,1.503]]]
["bitfinex","SOLUSD",1738022671574,[[237.31,33.26551627],[237.29,7.4542],[237.25,0.42119487],[237.24,43.80311627],[237.03,6.34183689]],[[237.45,23.776884],[237.47,1.0],[237.48,6.89508755],[237.49,1.503],[237.5,1.68612276]]]
["bitfinex","SOLUSD",1738022671774,[[237.31,33.26551627],[237.29,7.4542],[237.25,0.42119487],[237.24,43.80311627],[237.08,21.16115331]],[[237.45,23.776884],[237.47,1.0],[237.48,6.89508755],[237.49,1.503],[237.5,1.68612276]]]
["bitfinex","SOLUSD",1738022672094,[[237.37,33.26551627],[237.31,4.63505512],[237.29,3.24],[237.28,1.0],[237.26,1.0]],[[237.47,1.6844],[237.49,1.503],[237.55,15.45188755],[237.56,1.0],[237.59,30.0]]]
["bitfinex","SOLUSD",1738022672279,[[237.37,33.26551627],[237.31,4.63505512],[237.29,3.24],[237.28,1.0],[237.26,1.0]],[[237.47,1.6844],[237.49,1.503],[237.55,15.45188755],[237.56,1.72594076],[237.58,1.0]]]
["bitfinex","SOLUSD",1738022672594,[[237.39,33.26551627],[237.31,15.16975512],[237.3,1.0],[237.29,3.24],[237.26,1.0]],[[237.47,1.6844],[237.49,1.503],[237.52,4.2102],[237.55,7.03248755],[237.56,1.72594076]]]
["bitfinex","SOLUSD",1738022673194,[[237.39,33.26551627],[237.31,15.16975512],[237.3,2.0],[237.29,3.24],[237.25,12.75]],[[237.47,1.6844],[237.49,1.503],[237.52,4.2102],[237.55,7.03248755],[288.72,0.20782]]]
["bitfinex","SOLUSD",1738022673397,[[237.39,33.26551627],[237.31,15.16975512],[237.3,2.0],[237.29,3.24],[237.25,12.75]],[[237.47,1.6844],[237.49,1.503],[237.52,4.2102],[237.55,7.03248755],[237.72,3.28]]]
["bitfinex","SOLUSD",1738022673694,[[237.43,33.26551627],[237.39,10.5311],[237.36,33.26551627],[237.34,7.6257],[237.32,0.12549]],[[237.54,1.6839],[237.55,6.0325],[237.57,5.7959],[237.62,0.99998755],[237.63,1.0]]]
["bitfinex","SOLUSD",1738022673899,[[237.47,33.26551627],[237.44,3.70100242],[237.39,14.7435],[237.37,1.0],[237.36,34.26551627]],[[237.55,6.0325],[237.56,1.6838],[237.57,1.5866],[237.64,9.41618755],[237.65,1.0]]]
["bitfinex","SOLUSD",1738022674083,[[237.47,33.26551627],[237.44,3.70100242],[237.39,14.7435],[237.38,1.0],[237.37,1.0]],[[237.56,1.6838],[237.57,1.5866],[237.61,10.323],[237.64,0.99998755],[237.67,1.0]]]
["bitfinex","SOLUSD",1738022674276,[[237.47,33.26551627],[237.44,3.70100242],[237.39,14.7435],[237.38,1.0],[237.37,1.0]],[[237.56,1.6838],[237.57,1.5866],[237.61,10.323],[237.64,0.99998755],[237.65,2.67927995]]]
["bitfinex","SOLUSD",1738022674482,[[237.47,33.26551627],[237.44,3.70100242],[237.4,1.0],[237.39,14.7435],[237.37,1.0]],[[237.56,1.6838],[237.57,1.5866],[237.61,10.323],[237.64,0.99998755],[237.65,2.67927995]]]
["bitfinex","SOLUSD",1738022675405,[[237.47,37.47651627],[237.44,3.70100242],[237.42,11.5296],[237.37,1.0],[237.36,54.33001627]],[[237.57,3.2703],[237.61,10.323],[237.64,0.99998755],[237.69,1.0],[237.81,3.43]]]
["bitfinex","SOLUSD",1738022675903,[[237.47,37.47651627],[237.44,3.70100242],[237.42,10.5296],[237.38,1.0],[237.37,1.0]],[[237.57,3.2703],[237.61,10.323],[237.64,0.99998755],[237.67,1.0],[237.81,3.43]]]
["bitfinex","SOLUSD",1738022676201,[[237.44,7.4915],[237.43,33.26551627],[237.38,10.952459],[237.34,8.6257],[237.21,63.09317941]],[[237.57,3.2703],[237.61,10.323],[237.62,0.99998755],[237.63,1.0],[237.65,30.0]]]
["bitfinex","SOLUSD",1738022676383,[[237.44,7.4915],[237.43,33.26551627],[237.38,10.952459],[237.37,1.0],[237.34,7.6257]],[[237.57,3.2703],[237.61,10.323],[237.62,0.99998755],[237.63,1.0],[237.65,30.0]]]
["bitfinex","SOLUSD",1738022676899,[[237.54,33.26551627],[237.48,33.26551627],[237.45,0.42100874],[237.44,20.0204],[237.42,23.776884]],[[237.57,3.2703]]]
["bitfinex","SOLUSD",1738022676900,[[237.54,33.26551627],[237.48,33.26551627],[237.45,0.42100874],[237.44,20.0204],[237.42,23.776884]],[[237.57,0.03],[237.64,1.664],[237.67,6.1733],[237.7,0.99998755],[237.72,30.0]]]
["bitfinex","SOLUSD",1738022677094,[[237.54,33.26551627],[237.49,0.42086136],[237.48,33.26551627],[237.44,20.0204],[237.42,23.776884]],[[237.57,0.03],[237.64,1.664],[237.67,6.1733],[237.7,0.99998755],[237.72,30.0]]]
["bitfinex","SOLUSD",1738022677283,[[237.54,33.26551627],[237.53,4.2099],[237.49,0.42086136],[237.48,33.26551627],[237.44,14.8089]],[[237.57,0.03],[237.63,1.6833],[237.64,1.664],[237.67,6.1733],[237.69,5.20708755]]]
["bitfinex","SOLUSD",1738022677487,[[237.54,33.68638737],[237.53,4.2099],[237.48,33.26551627],[237.46,1.0],[237.44,14.8089]],[[237.57,0.03],[237.63,1.6833],[237.64,1.664],[237.67,6.1733],[237.69,5.20708755]]]
["bitfinex","SOLUSD",1738022678090,[[237.5,33.26551627],[237.45,0.42086272],[237.44,13.8089],[237.42,1.0],[237.39,1.0]],[[237.57,0.03],[237.63,5.8915],[237.64,22.66398755],[237.67,6.1733],[237.68,30.0]]]
["bitfinex","SOLUSD",1738022678305,[[237.47,33.26551627],[237.45,4.63206272],[237.44,3.28],[237.39,10.5308],[237.37,2.0]],[[237.57,0.03],[237.63,5.8915],[237.64,3.66398755],[237.67,14.5883],[237.68,30.0]]]
["bitfinex","SOLUSD",1738022678601,[[237.46,20.46159079],[237.45,4.63206272],[237.44,3.28],[237.39,10.5308],[237.37,2.0]],[[237.57,0.03],[237.62,23.776884],[237.63,5.8915],[237.64,3.66398755],[237.67,14.5883]]]
["bitfinex","SOLUSD",1738022678979,[[237.46,20.46159079],[237.45,4.63206272],[237.44,3.28],[237.39,10.5308],[237.37,2.0]],[[237.59,19.99931869],[237.62,23.776884],[237.63,5.8915],[237.64,2.66398755],[237.65,1.68614361]]]
["bitfinex","SOLUSD",1738022679187,[[237.46,20.46159079],[237.45,4.63206272],[237.44,3.28],[237.39,10.5308],[237.37,2.0]],[[237.58,1.6836],[237.59,19.99931869],[237.62,23.776884],[237.63,4.2082],[237.64,2.66398755]]]
["bitfinex","SOLUSD",1738022679386,[[237.47,0.42096222],[237.46,24.67269079],[237.44,3.28],[237.39,10.5308],[237.37,2.0]],[[237.58,1.6836],[237.59,19.99931869],[237.62,23.776884],[237.63,4.2082],[237.64,2.66398755]]]
["bitfinex","SOLUSD",1738022679684,[[237.44,3.28],[237.42,4.2118],[237.41,20.46159079],[237.39,0.42095944],[237.35,11.5327]],[[237.58,1.6836],[237.6,1.0],[237.61,0.99998755],[237.64,1.664],[237.65,31.68614361]]]
["bitfinex","SOLUSD",1738022679999,[[237.44,3.28],[237.41,20.46159079],[237.35,10.5327],[237.34,6.6257],[237.32,1.0]],[[237.58,5.8927],[237.59,0.99998755],[237.6,1.0],[237.64,1.664],[237.65,31.68614361]]]
["bitfinex","SOLUSD",1738022680181,[[237.44,3.28],[237.41,20.46159079],[237.36,0.42106032],[237.35,10.5327],[237.34,7.6257]],[[237.58,5.8927],[237.6,1.0],[237.61,0.99998755],[237.64,1.664],[237.65,31.68614361]]]
["bitfinex","SOLUSD",1738022680381,[[237.44,3.28],[237.42,4.2119],[237.41,20.46159079],[237.36,20.88265111],[237.35,10.5327]],[[237.58,5.8927],[237.59,0.99998755],[237.6,1.0],[237.64,1.664],[237.65,31.68614361]]]
["bitfinex","SOLUSD",1738022680593,[[237.44,3.28],[237.43,20.46159079],[237.42,4.2119],[237.36,20.88265111],[237.35,10.5327]],[[237.58,5.8927],[237.59,0.99998755],[237.6,1.0],[237.64,1.664],[237.65,31.68614361]]]
["bitfinex","SOLUSD",1738022680791,[[237.42,3.26],[237.41,20.46159079],[237.37,4.2128],[237.36,0.42106032],[237.35,10.5327]],[[237.57,0.99998755],[237.58,5.8927],[237.6,24.776884],[237.61,8.4173],[237.62,30.0]]]
["bitfinex","SOLUSD",1738022680996,[[237.42,3.26],[237.41,20.46159079],[237.37,4.2128],[237.36,0.42106032],[237.35,10.5327]],[[237.57,23.776884],[237.58,5.8927],[237.59,1.99998755],[237.6,23.776884],[237.61,8.4173]]]
["bitfinex","SOLUSD",1738022681195,[[237.42,3.26],[237.41,20.46159079],[237.38,0.48407655],[237.37,4.2128],[237.35,10.5327]],[[237.57,23.776884],[237.58,5.8927],[237.59,0.99998755],[237.6,1.0],[237.61,8.4173]]]
["bitfinex","SOLUSD",1738022681398,[[237.42,3.26],[237.41,20.46159079],[237.39,4.2123],[237.38,0.48407655],[237.36,20.46159079]],[[237.57,23.776884],[237.58,5.8927],[237.6,1.0],[237.61,8.4173]]]
["bitfinex","SOLUSD",1738022681399,[[237.42,3.26],[237.41,20.46159079],[237.39,4.2123],[237.38,0.48407655],[237.36,20.46159079]],[[237.56,5.8931],[237.57,24.77687155],[237.58,0.03],[237.6,1.0],[237.61,8.4173]]]
["bitfinex","SOLUSD",1738022681782,[[237.42,3.26],[237.41,20.46159079],[237.38,0.48407655],[237.3,2.5911],[237.28,1.0]],[[237.55,23.776884],[237.56,5.8931],[237.57,24.77687155],[237.58,0.03],[237.6,1.0]]]
["bitfinex","SOLUSD",1738022681979,[[237.42,3.26],[237.39,20.46159079],[237.38,0.063],[237.37,4.2126],[237.35,0.4211178]],[[237.53,6.1522],[237.54,1.5819],[237.56,5.8931],[237.57,1.99998755],[237.58,0.03]]]
["bitfinex","SOLUSD",1738022682177,[[237.42,3.26],[237.39,20.46159079],[237.38,4.2756],[237.35,0.4211178],[237.32,1.0]],[[237.53,6.1522],[237.54,1.5819],[237.56,5.8931],[237.57,1.99998755],[237.58,0.03]]]
["bitfinex","SOLUSD",1738022682398,[[237.42,3.26],[237.39,20.46159079],[237.38,4.69673956],[237.3,1.0],[205.77,0.1]],[[237.53,6.1522],[237.54,1.5819],[237.56,5.8931],[237.57,1.99998755],[287.79,0.2085]]]
["bitfinex","SOLUSD",1738022682601,[[237.42,3.26],[237.39,20.46159079],[237.38,4.69673956],[237.3,1.0],[236.89,228.35678418]],[[237.53,6.1522],[237.54,1.5819],[237.56,5.8931],[237.57,1.99998755],[237.59,31.66045705]]]
["bitfinex","SOLUSD",1738022682804,[[237.43,20.46159079],[237.42,3.26],[237.4,4.63328514],[237.38,0.063],[237.36,20.46159079]],[[237.53,6.1522],[237.54,1.5819],[237.56,5.8931],[237.57,0.99998755],[237.59,31.66045705]]]
["bitfinex","SOLUSD",1738022683385,[[237.42,3.26],[237.41,20.46159079],[237.4,4.63328514],[237.38,0.063],[237.28,1.0]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.56,4.2094],[237.57,0.99998755]]]
["bitfinex","SOLUSD",1738022683592,[[237.38,0.063],[237.35,20.46159079],[237.32,0.42109162],[237.28,6.3488],[237.27,10.5362]],[[237.49,20.0],[237.51,0.99998755],[237.52,6.8941],[237.53,6.1522],[237.54,1.5819]]]
["bitfinex","SOLUSD",1738022683883,[[237.38,4.2755],[237.36,23.72159079],[237.32,10.5342],[237.28,7.77002021],[237.26,21.0735]],[[237.52,6.8941],[237.53,6.1522],[237.54,1.5819]]]
["bitfinex","SOLUSD",1738022683884,[[237.38,4.2755],[237.36,23.72159079],[237.32,10.5342],[237.28,7.77002021],[237.26,21.0735]],[[237.52,5.8941],[237.53,6.1522],[237.54,1.5819],[237.57,0.99998755],[237.6,30.0]]]
["bitfinex","SOLUSD",1738022684083,[[237.43,20.46159079],[237.39,0.42122815],[237.38,4.2755],[237.36,23.72159079],[237.34,1.0]],[[237.52,5.8941],[237.53,6.1522],[237.54,1.5819],[237.57,0.99998755],[237.6,30.0]]]
["bitfinex","SOLUSD",1738022684289,[[237.45,20.46159079],[237.39,0.42122815],[237.38,4.2755],[237.36,23.72159079],[237.35,10.5326]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.56,4.2095],[237.62,0.99998755]]]
["bitfinex","SOLUSD",1738022684498,[[237.45,20.46159079],[237.39,0.42122815],[237.38,4.2755],[237.36,23.72159079],[237.34,2.0]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.56,4.2095],[237.62,0.99998755]]]
["bitfinex","SOLUSD",1738022684693,[[237.45,20.46159079],[237.39,0.42122815],[237.38,4.2755],[237.37,1.0],[237.36,23.72159079]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.56,4.2095],[237.6,0.99998755]]]
["bitfinex","SOLUSD",1738022684913,[[237.43,20.46159079],[237.39,0.42122815],[237.38,4.2755],[237.36,23.72159079],[237.3,1.0]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.56,4.2095],[237.6,0.99998755]]]
["bitfinex","SOLUSD",1738022685115,[[237.4,20.46159079],[237.39,0.42122815],[237.38,4.2755],[237.36,3.26],[237.35,1.0]],[[237.52,5.8941],[237.53,6.1522],[237.54,1.5819],[237.59,0.99998755],[237.81,20.15]]]
["bitfinex","SOLUSD",1738022685410,[[237.44,20.46159079],[237.41,0.42107434],[237.38,0.063],[237.37,24.776884],[237.36,23.72159079]],[[237.52,5.8941],[237.53,6.1522],[237.54,1.5819],[237.81,20.15]]]
["bitfinex","SOLUSD",1738022685411,[[237.44,20.46159079],[237.41,0.42107434],[237.38,0.063],[237.37,24.776884],[237.36,23.72159079]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.63,1.0],[237.65,0.99998755]]]
["bitfinex","SOLUSD",1738022685620,[[237.44,20.46159079],[237.41,0.42107434],[237.4,4.2122],[237.38,0.063],[237.37,11.5316]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.6,0.99998755]]]
["bitfinex","SOLUSD",1738022686108,[[237.44,20.46159079],[237.41,0.42107434],[237.4,4.2122],[237.38,0.063],[237.37,10.5316]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.6,0.99998755]]]
["bitfinex","SOLUSD",1738022686614,[[237.42,20.46159079],[237.41,0.42107434],[237.38,0.063],[237.37,10.5316],[206.4,248.0]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.6,0.99998755]]]
["bitfinex","SOLUSD",1738022686799,[[237.42,20.46159079],[237.41,4.63307434],[237.38,0.063],[237.37,10.5316],[235.39,0.99]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.6,0.99998755]]]
["bitfinex","SOLUSD",1738022687000,[[237.42,20.46159079],[237.41,4.63307434],[237.38,0.063],[237.37,10.5316],[237.36,3.26]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.61,11.10640241]]]
["bitfinex","SOLUSD",1738022687309,[[237.42,20.46159079],[237.41,4.63307434],[237.38,0.063],[237.37,10.5316],[237.36,23.72159079]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.61,10.10641486]]]
["bitfinex","SOLUSD",1738022687488,[[237.42,20.46159079],[237.41,4.63307434],[237.38,0.063],[237.37,10.5316],[237.36,23.72159079]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.6,0.99998755]]]
["bitfinex","SOLUSD",1738022687690,[[237.42,20.46159079],[237.41,4.63307434],[237.38,0.063],[237.37,10.5316],[237.36,23.72159079]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.62,0.99998755]]]
["bitfinex","SOLUSD",1738022687915,[[237.42,24.67339079],[237.41,0.42107434],[237.38,0.063],[237.37,10.5316],[237.36,23.72159079]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.62,0.99998755]]]
["bitfinex","SOLUSD",1738022688121,[[237.43,0.42104437],[237.42,24.67339079],[237.38,0.063],[237.37,10.5316],[237.36,24.72159079]],[[237.52,1.684],[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.64,0.99998755]]]
["bitfinex","SOLUSD",1738022688427,[[237.43,0.42104437],[237.42,24.67339079],[237.38,0.063],[237.37,10.5316],[237.36,24.72159079]],[[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.64,0.99998755]]]
["bitfinex","SOLUSD",1738022688428,[[237.44,20.46159079],[237.43,0.42104437],[237.42,4.2118],[237.38,1.063],[237.37,10.5316]],[[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.61,1.68911486],[237.64,0.99998755]]]
["bitfinex","SOLUSD",1738022688639,[[237.43,0.42104437],[237.42,4.2118],[237.38,1.063],[237.37,10.5316]],[[237.53,6.1522],[237.54,1.5819],[237.57,4.2093],[237.61,1.68911486],[237.64,0.99998755]]]
["bitfinex","SOLUSD",1738022688640,[[237.52,20.46159079],[237.48,20.46159079],[237.46,2.0],[237.45,6.43700912],[237.43,1.69059]],[[237.72,0.99998755],[237.73,1.6825],[237.74,6.3273],[237.75,31.0],[237.8,1.5672]]]
["bitfinex","SOLUSD",1738022688798,[[237.56,20.46159079],[237.53,3.24],[237.49,0.42083055],[237.48,21.46159079],[237.46,1.0]],[[237.72,1.6259],[237.73,1.6825],[237.74,6.3273],[237.76,0.99998755],[237.78,30.0]]]
["bitfinex","SOLUSD",1738022689128,[[237.6,20.46159079],[237.57,0.42076715],[237.53,3.24],[237.52,1.0],[237.49,7.3273]],[[237.72,1.6259],[237.73,1.6825],[237.74,6.3273],[237.77,4.2057],[237.8,0.99998755]]]
["bitfinex","SOLUSD",1738022689322,[[237.62,20.46159079],[237.57,0.42076715],[237.53,3.24],[237.52,1.0],[237.51,1.0]],[[237.72,1.6259],[237.73,1.6825],[237.74,6.3273],[237.77,4.2057],[237.8,0.99998755]]]
["bitfinex","SOLUSD",1738022689495,[[237.62,20.46159079],[237.57,0.42076715],[237.53,3.24],[237.52,1.0],[237.49,7.3273]],[[237.72,1.6259],[237.73,1.6825],[237.74,6.3273],[237.77,4.2057],[237.78,0.99998755]]]
["bitfinex","SOLUSD",1738022689693,[[237.62,20.46159079],[237.57,0.42076715],[237.53,3.24],[237.5,1.0],[237.49,7.3273]],[[237.72,1.6259],[237.73,1.6825],[237.74,6.3273],[237.77,4.2057],[237.78,0.99998755]]]
["bitfinex","SOLUSD",1738022690009,[[237.62,20.46159079],[237.6,4.2085],[237.57,0.42076715],[237.54,10.5242],[237.53,3.24]],[[237.71,1.6827],[237.72,1.6259],[237.74,6.3273],[237.77,4.2057],[237.78,0.99998755]]]
["bitfinex","SOLUSD",1738022690215,[[237.62,20.46159079],[237.6,4.2085],[237.55,0.42073245],[237.54,10.5242],[237.53,3.24]],[[237.71,1.6827],[237.72,1.6259],[237.74,6.3273],[237.77,4.2057],[237.78,0.99998755]]]
["bitfinex","SOLUSD",1738022690406,[[237.6,24.67009079],[237.55,0.42073245],[237.54,10.5242],[237.53,3.24],[237.16,312.0]],[[237.71,1.6827],[237.72,1.6259],[237.74,6.3273],[237.76,0.99998755],[237.77,4.2057]]]
["bitfinex","SOLUSD",1738022690611,[[237.56,20.46159079],[237.55,4.2095],[237.53,3.24],[237.51,0.42076153],[237.5,10.5262]],[[237.71,21.6827],[237.72,1.6259],[237.74,11.53368755],[237.75,1.0],[237.78,30.0]]]
["bitfinex","SOLUSD",1738022690813,[[237.54,20.46159079],[237.53,7.4498],[237.45,6.016],[237.44,1.0],[237.43,2.5651]],[[237.71,21.6827],[237.72,1.6259],[237.74,11.53368755],[237.75,1.0]]]
["bitfinex","SOLUSD",1738022690814,[[237.54,20.46159079],[237.53,7.4498],[237.45,6.016],[237.44,1.0],[237.43,2.5651]],[[237.69,20.0],[237.71,21.6827],[237.72,3.62588755],[237.74,6.3273],[237.75,30.0]]]
["bitfinex","SOLUSD",1738022691001,[[237.54,20.46159079],[237.53,7.4498],[237.48,20.46159079],[237.47,1.0],[237.46,10.94876617]],[[237.71,5.8895],[237.72,3.62588755],[237.73,23.776884],[237.74,6.3273],[237.75,30.0]]]
["bitfinex","SOLUSD",1738022691201,[[237.52,20.46159079],[237.46,10.5279],[237.45,6.016],[237.43,1.5651],[237.42,22.0597]],[[237.68,20.99998755],[237.7,21.0],[237.71,35.8895],[237.72,1.6259],[237.73,23.776884]]]
["bitfinex","SOLUSD",1738022691407,[[237.52,3.24],[237.48,24.67239079],[237.44,0.42090907],[237.42,10.5298],[237.4,1.0]],[[237.63,20.0],[237.66,8.94078755],[237.7,24.776884],[237.71,35.8895],[237.88,21.07991155]]]
["bitfinex","SOLUSD",1738022691740,[[237.52,3.24],[237.48,24.67239079],[237.44,0.42090907],[237.42,10.5298],[237.41,1.0]],[[237.63,20.0],[237.66,8.94078755],[237.7,1.0],[237.71,35.8895],[237.81,3.24]]]
["bitfinex","SOLUSD",1738022692026,[[237.52,3.24],[237.48,20.46159079],[237.44,0.42090907],[237.42,10.5298],[237.37,1.0]],[[237.62,1.80879],[237.63,20.0],[237.64,4.208],[237.66,9.94078755],[237.68,30.0]]]
["bitfinex","SOLUSD",1738022692222,[[237.52,3.24],[237.48,20.46159079],[237.43,0.42098608],[237.42,10.5298],[237.4,23.372544]],[[237.62,1.80879],[237.63,20.0],[237.64,5.20798755],[237.66,8.9408],[237.68,30.0]]]
["bitfinex","SOLUSD",1738022692526,[[237.52,3.24],[237.5,20.46159079],[237.43,0.42098608],[237.42,10.5298],[237.4,6.5005]],[[237.62,1.80879],[237.63,20.0],[237.64,4.208],[237.66,8.94078755],[237.68,32.67629555]]]
["bitfinex","SOLUSD",1738022692911,[[237.52,3.24],[237.5,20.46159079],[237.47,4.2109],[237.43,0.42098608],[237.42,10.5298]],[[237.62,1.80879],[237.63,20.0],[237.64,4.208],[237.66,8.94078755],[237.68,32.67629555]]]
["bitfinex","SOLUSD",1738022693114,[[237.52,3.24],[237.5,20.46159079],[237.43,0.42098608],[237.42,10.5298],[206.5,1.21]],[[237.62,1.80879],[237.63,20.0],[237.64,4.208],[237.66,8.94078755],[237.68,32.67629555]]]
["bitfinex","SOLUSD",1738022693316,[[237.52,3.24],[237.5,20.46159079],[237.48,4.2108],[237.43,0.42098608],[237.42,10.5298]],[[237.62,1.80879],[237.63,20.0],[237.64,4.208],[237.66,8.94078755],[237.68,32.67629555]]]
["bitfinex","SOLUSD",1738022693498,[[237.52,3.24],[237.5,20.46159079],[237.46,4.2111],[237.43,0.42098608],[237.42,10.5298]],[[237.62,6.01709],[237.63,20.0],[237.64,24.77687155],[237.66,7.9408],[237.68,32.67629555]]]
["bitfinex","SOLUSD",1738022693705,[[237.6,20.46159079],[237.53,0.42098688],[237.52,3.24],[237.51,1.0],[237.48,21.46159079]],[[237.66,7.9408],[237.78,1.99998755],[237.79,38.411],[237.98,103.06690111],[238.38,16.7801]]]
["bitfinex","SOLUSD",1738022693908,[[237.65,20.46159079],[237.55,20.0],[237.54,23.776884],[237.53,1.42098688],[237.52,18.9755]],[[237.66,1.5363],[237.73,7.8239],[237.75,4.2061],[237.77,0.12549],[237.82,0.99998755]]]
["bitfinex","SOLUSD",1738022694113,[[237.65,20.46159079],[237.6,20.46159079],[237.57,1.0],[237.56,0.42069702],[237.54,43.833884]],[[237.73,7.7875],[237.75,1.6824],[237.79,4.2054],[237.8,0.12549],[237.82,0.99998755]]]
["bitfinex","SOLUSD",1738022694309,[[237.6,20.46159079],[237.57,1.0],[237.54,43.833884]],[[237.73,7.7875],[237.75,1.6824],[237.79,4.2054],[237.8,0.12549],[237.82,0.99998755]]]
["bitfinex","SOLUSD",1738022694310,[[237.71,20.46159079],[237.66,3.66065966],[237.61,14.7299],[237.6,21.46159079],[237.57,1.0]],[[237.73,1.6462],[237.77,1.6823],[237.8,6.59119],[237.82,0.99998755],[237.83,4.2047]]]
["bitfinex","SOLUSD",1738022694519,[[237.71,20.46159079],[237.66,3.66065966],[237.61,14.7299],[237.6,20.46159079],[237.58,1.0]],[[237.73,1.6462],[237.8,6.59119],[237.82,0.99998755],[237.83,4.2047],[237.89,1.0]]]
["bitfinex","SOLUSD",1738022694727,[[237.69,20.46159079],[237.66,3.24],[237.62,0.42064226],[237.61,14.7299],[237.6,20.46159079]],[[237.73,1.6462],[237.8,6.59119],[237.82,0.99998755],[237.83,4.2047],[237.87,1.0]]]
["bitfinex","SOLUSD",1738022695301,[[237.71,20.46159079],[237.66,3.24],[237.62,0.42064226],[237.61,15.7299],[237.6,20.46159079]],[[237.73,1.6462],[237.8,6.59119],[237.83,4.2047]]]
["bitfinex","SOLUSD",1738022695302,[[237.71,20.46159079],[237.66,3.24],[237.62,0.42064226],[237.61,15.7299],[237.6,20.46159079]],[[237.73,1.6462],[237.77,1.6823],[237.8,6.59119],[237.83,4.2047],[237.84,0.99998755]]]
["bitfinex","SOLUSD",1738022695605,[[237.66,3.24],[237.62,0.42064226],[237.61,15.7299],[237.6,20.46159079]],[[237.73,1.6462],[237.8,6.59119],[237.83,4.2047],[237.84,0.99998755]]]
["bitfinex","SOLUSD",1738022695606,[[237.69,20.46159079],[237.66,3.24],[237.62,0.42062582],[237.61,4.2085],[237.6,20.46159079]],[[237.73,3.3287],[237.8,11.79647755],[237.83,30.0],[237.84,1.0],[237.88,1.68842314]]]
["bitfinex","SOLUSD",1738022695806,[[237.66,3.24],[237.65,20.46159079],[237.58,0.42067841],[237.54,31.083884],[237.51,23.6423]],[[237.73,3.3287],[237.77,24.2058],[237.79,0.99998755],[237.8,7.59119],[237.83,30.0]]]
["bitfinex","SOLUSD",1738022696030,[[237.66,3.24],[237.63,20.46159079],[237.58,4.2089],[237.54,6.307],[237.53,10.5249]],[[237.73,3.3287],[237.75,20.0],[237.77,20.99998755],[237.78,1.0],[237.8,36.4657]]]
["bitfinex","SOLUSD",1738022696322,[[237.66,3.24],[237.61,20.46159079],[237.56,4.2093],[237.54,6.307],[237.53,10.5249]],[[237.73,7.5351],[237.75,0.99998755],[237.77,20.0],[237.78,1.0],[237.8,36.4657]]]
["bitfinex","SOLUSD",1738022696533,[[237.58,33.21856766],[237.53,4.2098],[237.49,11.5265],[237.48,23.514771],[237.45,22.0564]],[[237.72,23.776884],[237.73,7.5351],[237.74,0.99998755],[237.75,23.776884],[237.77,30.0]]]
["bitfinex","SOLUSD",1738022696700,[[237.53,33.21856766],[237.49,4.2107],[237.48,6.6483],[237.46,0.42084585],[237.43,12.813]],[[237.69,20.0],[237.7,0.99998755],[237.72,1.0],[237.73,15.948],[237.74,30.0]]]
["bitfinex","SOLUSD",1738022696897,[[237.49,33.21856766],[237.48,3.24],[237.43,0.063],[237.41,16.870483],[237.4,6.6483]],[[237.63,0.99998755],[237.64,23.776884],[237.65,1.0],[237.66,30.0],[237.68,51.713184]]]
["bitfinex","SOLUSD",1738022697120,[[237.49,33.21856766],[237.48,3.24],[237.43,0.063],[237.4,6.6483],[237.38,0.063]],[[237.64,23.776884],[237.65,1.99998755],[237.66,30.0],[237.68,27.9363],[237.85,21.89024112]]]
["bitfinex","SOLUSD",1738022697431,[[237.51,33.21856766],[237.48,3.24],[237.43,0.063],[237.4,6.6483],[237.38,1.063]],[[237.64,23.776884],[237.67,1.99998755],[237.68,27.9363],[237.69,30.0],[237.85,21.89024112]]]
["bitfinex","SOLUSD",1738022697615,[[237.51,33.21856766],[237.48,3.24],[237.43,0.063],[237.41,0.42097835],[237.4,6.6483]],[[237.64,23.776884],[237.67,0.99998755],[237.68,27.9363],[237.69,31.0],[237.85,21.89024112]]]
["bitfinex","SOLUSD",1738022697929,[[237.51,33.21856766],[237.48,3.24],[237.45,4.2112],[237.43,0.063],[237.41,6.76281524]],[[237.63,5.8914],[237.64,23.776884],[237.67,0.99998755],[237.68,27.9363],[237.69,31.0]]]
["bitfinex","SOLUSD",1738022698131,[[237.62,33.21856766],[237.51,20.0],[237.5,1.0],[237.49,4.63166525],[237.48,36.45856766]],[[237.68,1.6085],[237.73,0.99998755],[237.75,30.0],[237.77,6.261],[237.78,9.4113]]]
["bitfinex","SOLUSD",1738022698317,[[237.64,33.21856766],[237.52,0.42096525],[237.5,1.0],[237.49,4.2107],[237.48,36.45856766]],[[237.67,1.683],[237.68,1.6085],[237.72,4.2067],[237.77,6.261],[237.78,8.4113]]]
["bitfinex","SOLUSD",1738022698517,[[237.64,33.21856766],[237.52,0.42096525],[237.5,1.0],[237.49,14.7374],[237.48,36.45856766]],[[237.67,1.683],[237.68,1.6085],[237.72,4.2067],[237.77,7.26098755],[237.78,38.4113]]]
["bitfinex","SOLUSD",1738022698704,[[237.62,33.21856766],[237.52,0.42096525],[237.5,1.0],[237.49,14.7374],[237.48,36.45856766]],[[237.67,1.683],[237.68,1.6085],[237.72,4.2067],[237.77,7.26098755],[237.78,40.14169534]]]
["bitfinex","SOLUSD",1738022699125,[[237.6,33.21856766],[237.52,0.42096525],[237.49,14.7374],[237.48,33.21856766],[237.46,1.0]],[[237.67,1.683],[237.68,1.6085],[237.72,4.2067],[237.74,0.99998755],[237.75,30.0]]]
["bitfinex","SOLUSD",1738022699409,[[237.58,33.21856766],[237.55,3.24],[237.5,0.42077785],[237.49,4.2107],[237.48,33.21856766]],[[237.67,1.683],[237.68,1.6085],[237.69,20.0],[237.72,0.99998755],[237.73,1.0]]]
["bitfinex","SOLUSD",1738022699611,[[237.58,33.21856766],[237.55,3.24],[237.5,0.42077785],[237.49,4.2107],[237.48,33.21856766]],[[237.66,0.12549],[237.67,1.683],[237.68,1.6085],[237.69,20.0],[237.72,30.99998755]]]
["bitfinex","SOLUSD",1738022699944,[[237.58,33.21856766],[237.55,3.24],[237.51,4.2102],[237.5,0.42077785],[237.48,33.21856766]],[[237.67,1.683],[237.68,1.6085],[237.69,20.0],[237.72,30.99998755]]]
["bitfinex","SOLUSD",1738022699945,[[237.58,33.21856766],[237.55,3.24],[237.51,4.2102],[237.5,0.42077785],[237.48,33.21856766]],[[237.67,29.792874],[237.68,25.385384],[237.69,20.0],[237.72,30.99998755],[237.79,8.4111]]]
["bitfinex","SOLUSD",1738022700226,[[237.56,33.21856766],[237.55,3.24],[237.51,4.2102],[237.5,0.42077785],[237.48,33.21856766]],[[237.67,6.01599],[237.68,25.385384],[237.69,20.0],[237.7,0.99998755],[237.71,8.4136]]]
["bitfinex","SOLUSD",1738022700426,[[237.54,3.24],[237.53,33.21856766],[237.5,0.42077785],[237.47,4.2109],[237.41,12.68367379]],[[237.63,0.12549],[237.64,20.0],[237.67,29.792874],[237.68,25.385384],[237.69,21.0]]]
["bitfinex","SOLUSD",1738022700626,[[237.49,33.21856766],[237.47,3.24],[237.46,6.34183689],[237.44,13.10457838],[237.43,0.063]],[[237.63,6.44689],[237.65,0.99998755],[237.67,35.8905],[237.68,2.6085],[237.83,3.24]]]
["bitfinex","SOLUSD",1738022701001,[[237.49,33.21856766],[237.47,3.24],[237.46,6.34183689],[237.44,13.10457838],[237.43,10.592]],[[237.63,6.44689],[237.65,0.99998755],[237.67,35.8905],[237.68,3.27640287],[237.7,1.0]]]
["bitfinex","SOLUSD",1738022701309,[[237.49,33.21856766],[237.47,3.24],[237.46,6.34183689],[237.44,13.10457838],[237.43,0.063]],[[237.61,0.12549],[237.62,23.776884],[237.63,7.32138755],[237.67,44.3055],[237.68,4.27640287]]]
["bitfinex","SOLUSD",1738022701631,[[237.49,33.21856766],[237.47,3.24],[237.46,6.34183689],[237.44,12.68367379],[237.43,0.063]],[[237.61,0.12549],[237.62,23.776884],[237.63,7.32138755],[237.67,44.3055],[237.68,4.27640287]]]
["bitfinex","SOLUSD",1738022701832,[[237.47,33.21856766],[237.46,6.34183689],[237.44,12.68367379],[237.43,0.063],[237.38,0.063]],[[237.59,0.12549],[237.6,23.776884],[237.61,1.12547755],[237.62,23.776884],[237.63,7.3214]]]
["bitfinex","SOLUSD",1738022702019,[[237.46,3.24],[237.45,33.21856766],[237.43,0.063],[237.4,4.2122],[237.38,6.40483689]],[[237.57,0.12549],[237.58,31.182884],[237.59,1.12547755],[237.6,23.776884],[237.61,31.0]]]
["bitfinex","SOLUSD",1738022702337,[[237.45,33.21856766],[237.43,0.063],[237.38,6.40483689]],[[237.58,31.182884],[237.59,1.12547755],[237.61,31.0]]]
["bitfinex","SOLUSD",1738022702338,[[237.45,3.24],[237.43,33.28156766],[237.38,6.40483689],[237.35,25.36734758],[237.32,16.877143]],[[237.55,0.12549],[237.56,23.776884],[237.58,7.406],[237.59,1.99998755],[237.61,38.4173]]]
["bitfinex","SOLUSD",1738022702515,[[237.45,3.24],[237.43,33.28156766],[237.38,6.82595298],[237.37,16.89637379],[237.35,25.36734758]],[[237.55,0.12549],[237.58,7.406],[237.59,1.99998755],[237.61,38.4173]]]
["bitfinex","SOLUSD",1738022702516,[[237.45,3.24],[237.43,33.28156766],[237.38,6.82595298],[237.37,16.89637379],[237.35,25.36734758]],[[237.55,0.12549],[237.58,7.406],[237.59,1.0],[237.61,39.41728755],[287.0,57.393831]]]
["bitfinex","SOLUSD",1738022702825,[[237.45,36.45856766],[237.43,0.063],[237.38,6.40483689],[237.37,12.68367379],[237.35,25.36734758]],[[237.57,0.12549],[237.58,8.40598755],[237.59,1.0],[237.61,38.4173],[239.59,0.99]]]
["bitfinex","SOLUSD",1738022703005,[[237.47,33.21856766],[237.45,3.24],[237.43,0.063],[237.39,0.42110915],[237.38,6.40483689]],[[237.57,0.12549],[237.58,7.406],[237.61,9.4173],[237.63,7.32138755],[237.64,30.0]]]
["bitfinex","SOLUSD",1738022703205,[[237.47,33.21856766],[237.45,3.24],[237.43,0.063],[237.39,0.42110915],[237.38,6.40483689]],[[237.57,0.12549],[237.58,7.406],[237.61,10.41728755],[237.63,6.3214],[237.64,30.0]]]
["bitfinex","SOLUSD",1738022703402,[[237.45,36.45856766],[237.43,0.063],[237.38,6.40483689],[237.37,12.68367379],[237.33,8.405987]],[[237.57,23.902374],[237.58,8.40598755],[237.59,1.0],[237.61,38.4173],[237.63,6.3214]]]
["bitfinex","SOLUSD",1738022703646,[[237.45,36.45856766],[237.43,0.063],[237.38,6.40483689],[237.37,12.68367379],[237.31,1.0]],[[237.57,23.902374],[237.58,8.40598755],[237.59,1.0],[237.61,38.4173],[237.63,6.3214]]]
["bitfinex","SOLUSD",1738022703803,[[237.47,33.21856766],[237.45,3.24],[237.43,0.063],[237.38,0.48410666],[237.36,35.21856766]],[[237.57,0.12549],[237.58,7.406],[237.61,8.4173],[237.62,1.0],[237.63,6.3214]]]
["bitfinex","SOLUSD",1738022704004,[[237.55,33.21856766],[237.48,33.63957996],[237.45,3.24],[237.44,1.0],[237.43,0.063]],[[237.58,1.5133],[237.63,6.3214],[237.64,4.2082],[237.7,1.0],[237.71,40.72713457]]]
["bitfinex","SOLUSD",1738022704207,[[237.57,33.21856766],[237.48,33.63957996],[237.46,1.0],[237.45,7.4513],[237.43,1.063]],[[237.58,1.5133],[237.63,6.3214],[237.64,4.2082],[237.71,8.4136],[237.75,1.99998755]]]
["bitfinex","SOLUSD",1738022704432,[[237.57,33.21856766],[237.48,33.63957996],[237.46,1.0],[237.45,8.4513],[237.43,0.063]],[[237.58,1.5133],[237.63,6.3214],[237.64,4.2082],[237.71,8.4136],[237.73,30.99998755]]]
["bitfinex","SOLUSD",1738022704634,[[237.5,33.21856766],[237.45,3.24],[237.43,0.063],[237.37,1.0],[237.35,1.0]],[[237.57,1.6837],[237.58,5.7225],[237.63,6.3214],[237.64,8.4164],[237.66,1.0]]]
["bitfinex","SOLUSD",1738022704821,[[237.45,3.24],[237.43,0.063],[237.37,1.0]],[[237.57,1.6837],[237.58,5.7225],[237.63,6.3214],[237.64,8.4164]]]
["bitfinex","SOLUSD",1738022704822,[[237.45,36.45856766],[237.43,0.063],[237.38,0.48402258],[237.37,1.0],[237.33,10.5336]],[[237.57,1.6837],[237.58,1.5133],[237.61,1.99998755],[237.62,30.0],[237.63,6.3214]]]
["bitfinex","SOLUSD",1738022705017,[[237.45,36.45856766],[237.43,0.063],[237.38,0.48402258],[237.37,1.0],[237.35,4.213]],[[237.57,29.669784],[237.58,21.5133],[237.61,1.99998755],[237.62,30.0],[237.63,6.3214]]]
["bitfinex","SOLUSD",1738022705246,[[237.47,33.21856766],[237.45,3.24],[237.43,0.063],[237.4,4.2122],[237.38,0.48402258]],[[237.57,5.8929],[237.58,21.5133],[237.63,6.3214],[237.64,11.12335033],[237.66,30.0]]]
["bitfinex","SOLUSD",1738022705536,[[237.47,33.21856766],[237.45,3.24],[237.43,0.063],[237.4,10.55403689],[237.38,13.16769637]],[[237.57,5.8929],[237.58,21.5133],[237.62,1.0],[237.63,6.3214],[237.64,10.12335033]]]
["bitfinex","SOLUSD",1738022705720,[[237.47,33.21856766],[237.45,3.24],[237.44,118.16077559],[237.43,0.063],[237.41,4.63300383]],[[237.57,5.8929],[237.58,21.5133],[237.63,6.3214],[237.64,9.4164],[287.23,500.0]]]
["bitfinex","SOLUSD",1738022705922,[[237.45,3.24],[237.44,118.16077559],[237.43,33.28156766],[237.37,4.2128],[237.36,34.21856766]],[[237.57,29.669784],[237.58,21.5133],[237.59,1.0],[237.6,0.99998755],[237.61,30.0]]]
["bitfinex","SOLUSD",1738022706642,[[237.51,33.21856766],[237.46,0.42108441],[237.45,3.24],[237.44,118.16077559],[237.43,4.2747]],[[237.57,5.8929],[237.58,1.5133],[237.67,1.0],[237.68,30.99998755],[237.8,8.4107]]]
["bitfinex","SOLUSD",1738022706937,[[237.51,33.21856766],[237.46,0.42108441],[237.45,3.24],[237.44,118.16077559],[237.43,4.2747]],[[237.57,5.8929],[237.58,1.5133],[237.68,30.99998755],[237.69,1.0],[237.8,8.4107]]]
["bitfinex","SOLUSD",1738022707139,[[237.53,33.21856766],[237.48,33.21856766],[237.46,0.42108441],[237.45,7.4513],[237.44,118.16077559]],[[237.57,1.6837],[237.58,1.5133],[237.61,4.2085],[237.71,39.4136],[237.72,0.99998755]]]
["bitfinex","SOLUSD",1738022707312,[[237.55,33.21856766],[237.49,0.42090709],[237.48,33.21856766],[237.45,8.5143],[237.44,118.16077559]],[[237.58,1.5133],[237.59,1.6836],[237.71,9.4136],[237.74,0.99998755],[237.75,30.0]]]
["bitfinex","SOLUSD",1738022707504,[[237.57,33.21856766],[237.49,0.42090709],[237.48,33.21856766],[237.45,8.5143],[237.44,118.16077559]],[[237.58,3.1969],[237.65,4.2079],[237.71,8.4136],[237.72,1.65819807],[237.73,1.0]]]
["bitfinex","SOLUSD",1738022707708,[[237.55,33.21856766],[237.49,0.42090709],[237.48,33.21856766],[237.45,7.5143],[237.44,118.16077559]],[[237.58,3.1969],[237.65,4.2079],[237.71,8.4136],[237.72,32.65818562],[237.73,1.0]]]
["bitfinex","SOLUSD",1738022709627,[[237.55,33.21856766],[237.49,0.4208851],[237.48,33.21856766],[237.45,8.5143],[237.44,118.16077559]],[[237.58,3.1969],[237.62,4.2084],[237.63,6.3214],[237.71,8.4136],[237.72,2.65819807]]]
["bitfinex","SOLUSD",1738022709826,[[237.57,33.21856766],[237.49,0.4208851],[237.48,33.21856766],[237.47,1.0],[237.46,1.0]],[[237.61,1.6834],[237.65,1.5166],[237.67,4.2076],[237.69,6.1063],[237.71,8.4136]]]
["bitfinex","SOLUSD",1738022710135,[[237.59,33.21856766],[237.5,4.2103],[237.49,0.4208851],[237.48,39.23816766],[237.45,13.8315]],[[237.64,1.6832],[237.65,1.5166],[237.67,4.2076],[237.69,6.1063],[237.71,8.4136]]]
["bitfinex","SOLUSD",1738022710331,[[237.57,33.21856766],[237.51,0.4208435],[237.49,4.2106],[237.48,39.23816766],[237.45,13.8315]],[[237.64,1.6832],[237.65,1.5166],[237.69,6.1063],[237.71,8.4136]]]
["bitfinex","SOLUSD",1738022710332,[[237.57,33.21856766],[237.51,0.4208435],[237.49,4.2106],[237.48,39.23816766],[237.45,13.8315]],[[237.64,5.8912],[237.65,1.5166],[237.69,6.1063],[237.7,1.0],[237.71,8.4136]]]
["bitfinex","SOLUSD",1738022710509,[[237.55,33.21856766],[237.51,0.4208435],[237.48,39.23816766],[237.45,3.303],[237.44,118.16077559]],[[237.64,5.8912],[237.65,1.5166],[237.69,6.1063],[237.7,1.0],[237.71,8.4136]]]
["bitfinex","SOLUSD",1738022710710,[[237.55,33.21856766],[237.49,0.42089871],[237.48,39.23816766],[237.45,3.303],[237.44,118.16077559]],[[237.64,5.8912],[237.65,1.5166],[237.68,1.0],[237.69,6.1063],[237.7,0.99998755]]]
["bitfinex","SOLUSD",1738022710914,[[237.52,33.21856766],[237.49,0.42089871],[237.48,10.2304],[237.45,3.303],[237.44,118.16077559]],[[237.64,5.8912],[237.65,1.5166],[237.68,1.0],[237.69,6.1063],[237.7,0.99998755]]]
["bitfinex","SOLUSD",1738022711111,[[237.54,33.21856766],[237.49,0.42089871],[237.48,43.44896766],[237.45,3.303],[237.44,118.16077559]],[[237.64,5.8912],[237.65,1.5166],[237.68,1.0],[237.69,6.1063],[237.7,0.99998755]]]
["bitfinex","SOLUSD",1738022711310,[[237.54,33.21856766],[237.49,0.42089871],[237.48,43.44896766],[237.45,3.303],[237.44,118.16077559]],[[237.64,5.8912],[237.65,1.5166],[237.69,6.1063],[237.7,0.99998755],[237.73,1.0]]]
["bitfinex","SOLUSD",1738022711542,[[237.54,33.21856766],[237.49,4.63149871],[237.48,39.23816766],[237.46,1.0],[237.45,3.303]],[[237.64,1.6832],[237.65,1.5166],[237.69,6.1063],[237.7,0.99998755],[237.73,1.0]]]
["bitfinex","SOLUSD",1738022711835,[[237.49,4.63149871],[237.48,39.23816766],[237.45,3.303]],[[237.64,1.6832],[237.65,1.5166],[237.69,6.1063],[237.7,0.99998755],[237.73,1.0]]]
["bitfinex","SOLUSD",1738022711836,[[237.63,33.21856766],[237.6,33.21856766],[237.55,1.42089526],[237.53,1.0],[237.49,16.9606]],[[237.79,7.5466],[237.84,0.99998755],[237.86,30.0],[237.87,1.0],[238.0,25.12647144]]]
["bitfinex","SOLUSD",1738022712143,[[237.67,33.21856766],[237.64,3.22],[237.61,4.62917674],[237.6,33.21856766],[237.55,12.5239]],[[237.79,13.434],[237.86,30.99998755],[237.87,1.0],[237.89,4.33479945],[238.0,3.22]]]
["bitfinex","SOLUSD",1738022712437,[[237.67,33.21856766],[237.64,3.22],[237.61,0.42067674],[237.6,33.21856766],[237.57,2.0]],[[237.79,13.434],[237.86,30.99998755],[237.87,2.69837729],[237.89,4.33479945],[237.93,25.75273511]]]
["bitfinex","SOLUSD",1738022712740,[[237.69,33.21856766],[237.64,7.84861875],[237.6,33.21856766],[237.59,1.0],[237.58,10.5225]],[[237.79,13.434],[237.89,6.334787],[237.9,30.15],[237.93,25.75273511],[238.03,3.24]]]
["bitfinex","SOLUSD",1738022712947,[[237.69,33.21856766],[237.64,7.84861875],[237.6,33.21856766],[237.59,2.0],[237.58,10.5225]],[[237.79,9.2287],[237.83,4.2047],[237.89,5.334787],[237.9,30.15],[237.91,1.0]]]
["bitfinex","SOLUSD",1738022713237,[[237.64,7.84861875],[237.59,2.0]],[[237.79,9.2287],[237.83,4.2047],[237.89,5.334787],[237.9,30.15],[237.91,1.0]]]
["bitfinex","SOLUSD",1738022713238,[[237.65,33.21856766],[237.64,3.22],[237.59,0.42058271],[237.55,1.0],[237.54,1.0]],[[237.79,13.434],[237.83,0.99998755],[237.84,39.4092],[237.88,1.70837971],[237.89,4.33479945]]]
["bitfinex","SOLUSD",1738022713417,[[237.64,3.22],[237.63,33.21856766],[237.61,4.2085],[237.59,0.42058271],[237.55,1.0]],[[237.79,13.434],[237.82,1.0],[237.83,0.99998755],[237.84,38.4092],[237.88,1.70837971]]]
["bitfinex","SOLUSD",1738022713810,[[237.64,3.22],[237.63,33.21856766],[237.59,0.42058271],[237.51,1.0],[237.48,39.23816766]],[[237.78,23.776884],[237.79,13.434],[237.8,0.99998755],[237.81,30.0],[237.82,1.0]]]
["bitfinex","SOLUSD",1738022714013,[[237.64,3.22],[237.63,33.21856766],[237.58,4.2089],[237.52,1.42072804],[237.51,1.0]],[[237.75,20.0],[237.78,23.776884],[237.79,13.434],[237.8,0.99998755],[237.81,30.0]]]
["bitfinex","SOLUSD",1738022714233,[[237.64,3.22],[237.61,33.21856766],[237.58,4.2089],[237.53,10.5248],[237.52,0.42072804]],[[237.74,5.8887],[237.75,20.0],[237.78,23.776884],[237.79,7.5466],[237.8,0.99998755]]]
["bitfinex","SOLUSD",1738022714441,[[237.64,3.22],[237.61,33.21856766],[237.54,0.42074568],[237.53,10.5248],[237.51,2.0]],[[237.74,5.8887],[237.75,20.0],[237.78,23.776884],[237.79,7.5466],[237.8,0.99998755]]]
["bitfinex","SOLUSD",1738022714741,[[237.64,3.22],[237.61,33.21856766],[237.58,4.209],[237.54,0.42074568],[237.53,10.5248]],[[237.74,5.8887],[237.75,20.0],[237.78,23.776884],[237.79,15.9573],[237.8,0.99998755]]]
["bitfinex","SOLUSD",1738022715130,[[237.64,3.22],[237.61,33.21856766],[237.54,0.42074568],[237.53,10.5248],[237.46,27.39763689]],[[237.74,5.8887],[237.75,20.0],[237.78,23.776884],[237.79,15.9573],[237.8,0.99998755]]]
["bitfinex","SOLUSD",1738022715437,[[237.64,3.22],[237.61,33.21856766],[237.59,4.2089],[237.54,0.42074568],[237.53,10.5248]],[[237.74,5.8887],[237.75,20.0],[237.78,23.776884],[237.79,15.9573],[237.8,1.99998755]]]
["bitfinex","SOLUSD",1738022715642,[[237.64,3.22],[237.61,33.21856766],[237.59,4.2089],[237.54,0.42074568],[237.53,10.5248]],[[237.74,5.8887],[237.75,20.0],[237.78,23.776884],[237.79,15.9573],[237.8,0.99998755]]]
["bitfinex","SOLUSD",1738022716043,[[237.64,3.1744299],[237.61,33.21856766],[237.54,0.42074568],[237.53,10.5248]],[[237.74,5.8887],[237.75,20.0],[237.78,23.776884],[237.79,15.9573],[237.8,0.99998755]]]
["bitfinex","SOLUSD",1738022716044,[[237.64,3.1744299],[237.61,33.21856766],[237.57,4.2091],[237.54,0.42074568],[237.53,10.5248]],[[237.74,5.8887],[237.75,20.0],[237.78,23.776884],[237.79,15.9573],[237.8,0.99998755]]]
["bitfinex","SOLUSD",1738022716243,[[237.6,3.24],[237.57,33.21856766],[237.5,4.2105],[237.49,10.5266],[237.47,1.0]],[[237.7,5.8896],[237.73,8.413],[237.76,30.99998755],[237.77,1.0],[237.79,15.9573]]]
["bitfinex","SOLUSD",1738022716416,[[237.6,3.24],[237.57,33.21856766],[237.51,0.4208174],[237.5,4.2105],[237.49,10.5266]],[[237.7,5.8896],[237.73,8.413],[237.77,1.0],[237.78,0.99998755],[237.79,50.29209945]]]
["bitfinex","SOLUSD",1738022717244,[[237.57,33.21856766],[237.51,0.4208174],[237.49,10.5266],[237.46,21.0558],[237.44,121.75187559]],[[237.69,20.0],[237.72,23.776884],[237.73,8.413],[237.76,30.99998755],[237.77,1.0]]]
["bitfinex","SOLUSD",1738022717417,[[237.58,3.22],[237.57,33.21856766],[237.52,4.21],[237.5,0.42086411],[237.46,1.0]],[[237.69,20.0],[237.72,23.776884],[237.73,9.413],[237.74,0.99998755],[237.75,5.8884]]]
["bitfinex","SOLUSD",1738022718346,[[237.58,3.22],[237.57,33.21856766],[237.52,4.21],[237.5,0.42086411],[237.44,121.75187559]],[[237.69,20.0],[237.72,23.776884],[237.73,9.413],[237.74,0.99998755],[237.75,5.8884]]]
["bitfinex","SOLUSD",1738022718551,[[237.58,3.22],[237.57,33.21856766],[237.53,4.2099],[237.49,0.4208552],[237.44,121.75187559]],[[237.69,20.0],[237.72,23.776884],[237.73,9.413],[237.75,5.8884],[237.76,30.99998755]]]
["bitfinex","SOLUSD",1738022718761,[[237.58,3.22],[237.52,33.21856766],[237.48,6.0196],[237.44,118.16077559],[237.41,2.0]],[[237.68,1.5476],[237.69,20.0],[237.71,1.0],[237.72,54.77687155],[237.73,8.413]]]
["bitfinex","SOLUSD",1738022718931,[[237.58,3.22],[237.52,33.21856766],[237.51,4.2102],[237.48,6.0196],[237.45,11.01230052]],[[237.68,1.5476],[237.69,20.0],[237.71,1.0],[237.72,54.77687155],[237.73,8.413]]]
["bitfinex","SOLUSD",1738022719131,[[237.58,3.22],[237.52,33.21856766],[237.5,4.2103],[237.48,6.0196],[237.45,11.01230052]],[[237.68,1.5476],[237.69,20.0],[237.71,1.0],[237.72,54.77687155],[237.73,8.413]]]
["bitfinex","SOLUSD",1738022719545,[[237.55,3.22],[237.48,33.21856766],[237.46,4.2111],[237.45,0.48390052],[237.42,6.1787]],[[237.64,26.5015],[237.66,23.776884],[237.67,6.8905],[237.68,2.54758755],[237.69,30.0]]]
["bitfinex","SOLUSD",1738022719738,[[237.46,3.22],[237.45,0.063],[237.44,151.37934325],[237.37,11.5319],[237.36,40.39726766]],[[237.6,20.0],[237.63,23.776884],[237.64,7.50148755],[237.65,1.0],[237.66,30.0]]]
["bitfinex","SOLUSD",1738022719952,[[237.48,33.21856766],[237.46,7.4311],[237.45,0.063],[237.44,118.16077559],[237.4,1.0]],[[237.59,1.6656],[237.64,6.5015],[237.69,31.0],[237.7,0.99998755],[237.86,21.57640734]]]
["bitfinex","SOLUSD",1738022720146,[[237.5,33.21856766],[237.46,7.4311],[237.45,0.48403852],[237.44,118.16077559],[237.42,1.0]],[[237.59,1.6656],[237.64,6.5015],[237.67,5.8905],[237.69,31.0],[237.7,0.99998755]]]
["bitfinex","SOLUSD",1738022720456,[[237.46,36.43856766],[237.45,0.063],[237.44,118.16077559],[237.42,4.2118],[237.36,50.92946766]],[[237.59,1.6656],[237.61,20.0],[237.64,7.5015],[237.65,30.99998755],[237.67,5.8905]]]
["bitfinex","SOLUSD",1738022720659,[[237.46,3.22],[237.45,0.063],[237.44,151.37934325],[237.43,4.2747],[237.36,50.92946766]],[[237.59,1.6656],[237.61,20.0],[237.64,6.5015],[237.65,30.99998755],[237.66,1.0]]]
["bitfinex","SOLUSD",1738022721252,[[237.46,3.22],[237.45,0.063],[237.44,155.59084325],[237.43,0.063],[237.36,50.92946766]],[[237.59,1.6656],[237.61,20.0],[237.64,6.5015],[237.65,30.99998755],[237.66,1.0]]]
["bitfinex","SOLUSD",1738022721433,[[237.46,3.22],[237.45,0.063],[237.44,155.59084325],[237.43,0.063],[237.36,50.92946766]],[[237.59,1.6656],[237.61,20.0],[237.64,7.5015],[237.65,30.99998755],[287.27,1.195516]]]
["bitfinex","SOLUSD",1738022721633,[[237.46,36.43856766],[237.45,0.063],[237.44,118.16077559],[237.43,0.063],[237.39,10.5309]],[[237.58,1.6836],[237.59,1.6656],[237.63,4.2083],[237.64,37.50148755],[237.65,1.0]]]
["bitfinex","SOLUSD",1738022721849,[[237.48,33.21856766],[237.46,3.22],[237.45,0.48402704],[237.44,118.16077559],[237.43,0.063]],[[237.59,1.6656],[237.63,4.2083],[237.64,6.5015],[237.67,38.415],[237.69,1.99998755]]]
["bitfinex","SOLUSD",1738022722031,[[237.48,33.21856766],[237.46,7.431],[237.45,0.063],[237.44,118.16077559],[237.43,0.063]],[[237.59,2.360257],[237.63,4.2083],[237.64,6.5015],[237.67,38.415],[237.68,1.71259292]]]
["bitfinex","SOLUSD",1738022722235,[[237.46,36.43856766],[237.45,0.063],[237.44,122.37217559],[237.43,0.063],[237.38,10.5944]],[[237.59,2.360257],[237.6,20.0],[237.63,4.2083],[237.64,37.5015],[237.65,0.99998755]]]
["bitfinex","SOLUSD",1738022722647,[[237.45,0.063],[237.44,118.16077559],[237.43,0.063],[237.42,37.43026766],[237.38,10.5944]],[[237.56,20.0],[237.58,23.776884],[237.59,6.569157],[237.6,20.0],[237.61,23.776884]]]
["bitfinex","SOLUSD",1738022722845,[[237.45,0.063],[237.44,118.16077559],[237.43,0.063],[237.38,0.063],[237.36,40.67146766]],[[237.5,20.0],[237.53,23.776884],[237.54,21.0],[237.57,30.99998755],[237.58,23.776884]]]
["bitfinex","SOLUSD",1738022723154,[[237.45,0.063],[237.44,118.16077559],[237.43,0.063],[237.38,0.063],[237.34,33.28156766]],[[237.5,20.0],[237.53,23.776884],[237.54,21.0]]]
["bitfinex","SOLUSD",1738022723155,[[237.45,0.063],[237.44,118.16077559],[237.43,0.063],[237.38,0.063],[237.34,33.28156766]],[[237.5,20.0],[237.53,24.776884],[237.54,30.99998755],[237.7,3.24],[237.98,217.1]]]
["bitfinex","SOLUSD",1738022723466,[[237.44,114.89057559],[237.43,0.063],[237.38,0.063],[237.35,3.24],[237.34,0.063]],[[237.45,20.0],[237.46,20.0],[237.48,31.99998755],[237.49,6.3351],[237.56,1.67224076]]]
["bitfinex","SOLUSD",1738022723640,[[237.44,93.53527559],[237.43,0.063],[237.38,0.063],[237.35,3.24],[237.34,0.063]],[[237.45,45.461384],[237.48,31.99998755],[237.49,10.5459],[237.56,1.67224076],[237.59,9.094557]]]
["bitfinex","SOLUSD",1738022723830,[[237.44,64.11897559],[237.43,0.063],[237.38,0.063],[237.34,0.063],[237.28,6.34183689]],[[237.45,45.461384],[237.46,1.99998755],[237.48,30.0],[237.49,10.5459],[237.52,8.4206]]]
["bitfinex","SOLUSD",1738022724157,[[237.43,0.063],[237.38,0.063],[237.34,0.063],[237.32,3.24],[237.28,6.34183689]],[[237.45,76.461384],[237.46,0.99998755],[237.49,10.5459],[237.52,8.4206],[237.59,8.4178]]]
["bitfinex","SOLUSD",1738022724352,[[237.43,0.063],[237.38,0.063],[237.34,0.063],[237.32,3.24],[237.26,33.21856766]],[[237.44,23.776884],[237.45,56.461384],[237.46,0.99998755],[237.49,10.5459],[237.52,8.4206]]]
["bitfinex","SOLUSD",1738022724522,[[237.38,0.063],[237.34,0.063],[237.26,33.21856766],[237.16,16.888591],[237.14,6.34183689]],[[237.44,23.776884],[237.45,31.6845],[237.46,0.99998755],[237.47,1.73832293],[237.48,1.0]]]
["bitfinex","SOLUSD",1738022724728,[[237.14,6.34183689]],[[237.44,23.776884],[237.45,31.6845],[237.46,0.99998755],[237.47,1.73832293],[237.48,1.0]]]
["bitfinex","SOLUSD",1738022724729,[[237.18,33.21856766],[237.14,6.34183689],[237.13,10.5425],[237.12,12.68367379],[237.1,26.36734758]],[[237.32,20.0],[237.35,23.776884],[237.36,30.0],[237.37,0.99998755],[237.39,1.0]]]
["bitfinex","SOLUSD",1738022724930,[[237.14,6.34183689],[237.13,37.43546766],[237.12,12.68367379],[237.1,25.36734758],[237.08,1.689407]],[[237.31,23.776884],[237.32,56.5682],[237.34,0.99998755],[237.35,24.776884],[237.53,31.90282467]]]
["bitfinex","SOLUSD",1738022725150,[[237.15,0.063],[237.14,6.34183689],[237.13,40.67546766],[237.12,12.68367379],[237.1,25.36734758]],[[237.31,23.776884],[237.32,56.5682],[237.35,1.0],[237.36,0.99998755],[237.53,31.90282467]]]
["bitfinex","SOLUSD",1738022725339,[[237.15,0.063],[237.14,6.34183689],[237.13,36.45856766],[237.12,12.68367379],[237.11,4.2173]],[[237.28,20.0],[237.31,23.776884],[237.32,37.56818755],[237.33,1.0],[237.53,31.90282467]]]
["bitfinex","SOLUSD",1738022725634,[[237.15,0.063],[237.14,6.34183689],[237.13,36.45856766],[237.12,12.68367379],[237.11,4.2173]],[[237.28,20.0],[237.31,23.776884],[237.32,37.56818755],[237.53,31.90282467]]]
["bitfinex","SOLUSD",1738022725635,[[237.15,0.063],[237.14,6.34183689],[237.13,3.24],[237.12,12.68367379],[237.11,33.21856766]],[[237.24,20.0],[237.27,23.776884],[237.28,21.0],[237.29,30.0],[237.31,23.776884]]]
["bitfinex","SOLUSD",1738022725953,[[237.15,0.063],[237.13,3.24],[237.11,33.21856766],[237.07,1.6117],[237.02,1.0]],[[237.23,20.0],[237.27,23.776884],[237.29,30.0],[237.31,1.99998755],[237.32,6.5682]]]
["bitfinex","SOLUSD",1738022726161,[[237.17,33.21856766],[237.15,0.063],[237.13,3.24],[237.12,33.21856766],[237.07,1.6117]],[[237.32,6.5682],[237.36,30.0],[237.37,0.99998755],[237.38,1.0],[288.2,0.2]]]
["bitfinex","SOLUSD",1738022726332,[[237.19,33.28156766],[237.15,0.063],[237.13,3.24],[237.12,33.64019197],[237.08,1.0]],[[237.32,6.5682],[237.36,30.0],[237.39,0.99998755],[237.4,1.0],[237.48,3.26]]]
["bitfinex","SOLUSD",1738022726653,[[237.21,33.21856766],[237.19,4.2789],[237.15,0.063],[237.14,0.42152021],[237.13,3.24]],[[237.31,0.12549],[237.32,6.5682],[237.37,30.0],[237.4,0.99998755],[237.42,1.0]]]
["bitfinex","SOLUSD",1738022726834,[[237.23,33.21856766],[237.21,4.2156],[237.19,0.063],[237.15,0.063],[237.14,0.42152021]],[[237.31,0.12549],[237.32,6.5682],[237.34,1.6853],[237.41,34.2122],[237.42,1.0]]]
["bitfinex","SOLUSD",1738022727028,[[237.23,33.21856766],[237.21,4.2156],[237.19,0.063],[237.15,0.063],[237.14,0.42152021]],[[237.31,0.12549],[237.36,1.6852],[237.39,6.2371],[237.41,34.2122],[237.42,1.69217577]]]
["bitfinex","SOLUSD",1738022727234,[[237.23,33.21856766],[237.19,0.063],[237.15,10.6045],[237.14,1.42152021],[237.13,4.24]],[[237.35,20.0],[237.38,25.587374],[237.39,6.2371],[237.41,34.2122],[237.42,1.69217577]]]
["bitfinex","SOLUSD",1738022727434,[[237.19,0.063],[237.15,10.6045],[237.14,1.42152021],[237.13,4.24]],[[237.42,1.69217577]]]
["bitfinex","SOLUSD",1738022727435,[[237.31,33.21856766],[237.24,35.1403726],[237.21,1.0],[237.2,15.8183],[237.19,0.063]],[[237.43,1.6847],[237.46,6.2371],[237.5,31.0],[237.51,0.99998755],[237.59,45.0]]]
["bitfinex","SOLUSD",1738022727637,[[237.33,33.21856766],[237.32,3.26],[237.31,4.2138],[237.24,35.1403726],[237.21,1.0]],[[237.43,1.6847],[237.46,6.2371],[237.5,31.0],[237.51,0.99998755],[237.59,45.0]]]
["bitfinex","SOLUSD",1738022727638,[[237.33,33.21856766],[237.32,3.26],[237.31,4.2138],[237.24,35.1403726],[237.21,1.0]],[[237.42,0.12549],[237.43,1.6847],[237.46,6.2371],[237.5,30.0],[237.51,5.91681814]]]
["bitfinex","SOLUSD",1738022727956,[[237.33,33.21856766],[237.32,3.26],[237.25,1.0],[237.24,45.6778726],[205.05,0.0994406]],[[237.45,1.6845],[237.46,6.2371],[237.51,4.2104],[237.53,30.0],[237.56,0.99998755]]]
["bitfinex","SOLUSD",1738022728155,[[237.4,33.21856766],[237.34,0.42121719],[237.33,33.21856766],[237.32,3.26],[237.24,45.6778726]],[[237.56,0.99998755]]]
["bitfinex","SOLUSD",1738022728156,[[237.4,33.21856766],[237.34,0.42121719],[237.33,4.2133],[237.32,3.26],[237.29,1.0]],[[237.55,1.6838],[237.56,4.2094],[237.59,30.0],[237.61,6.5582],[237.62,0.99998755]]]
["bitfinex","SOLUSD",1738022728448,[[237.3,33.21856766],[237.26,0.42112533],[237.19,1.063],[237.18,22.0805],[237.12,39.80466766]],[[237.44,0.12549],[237.45,20.0],[237.48,23.902374],[237.52,23.776884],[237.53,21.99998755]]]
["bitfinex","SOLUSD",1738022728651,[[237.28,33.21856766],[237.24,1.5004],[237.22,5.26],[237.19,0.063],[237.18,21.0805]],[[237.42,0.12549],[237.51,31.0],[237.52,0.99998755],[237.62,3.26],[237.64,3.59688019]]]
["bitfinex","SOLUSD",1738022728835,[[237.28,33.21856766],[237.24,1.5004],[237.22,4.26],[237.19,1.063],[237.18,21.0805]],[[237.42,0.12549],[237.51,30.0],[237.52,0.99998755],[237.53,1.0],[237.62,3.26]]]
["bitfinex","SOLUSD",1738022729034,[[237.3,33.21856766],[237.26,4.2147],[237.25,10.5374],[237.24,34.71896766],[237.23,0.42127652]],[[237.42,0.12549],[237.51,30.0],[237.52,0.99998755],[237.53,1.0],[237.62,3.26]]]
["bitfinex","SOLUSD",1738022729278,[[237.34,33.21856766],[237.27,0.42125269],[237.26,4.2147],[237.25,11.5374],[237.24,35.71896766]],[[237.5,0.12549],[237.54,30.99998755],[237.57,1.0],[237.62,3.26],[237.74,21.39426242]]]
["bitfinex","SOLUSD",1738022729432,[[237.34,33.21856766],[237.27,0.42125269],[237.26,5.2147],[237.25,11.5374],[237.24,34.71896766]],[[237.5,0.12549],[237.54,30.99998755],[237.57,1.0],[237.58,1.66482303],[237.62,3.26]]]
["bitfinex","SOLUSD",1738022729630,[[237.34,33.21856766],[237.27,0.42125269],[237.26,1.0],[237.25,11.5374],[237.24,34.71896766]],[[237.53,0.12549],[237.54,30.99998755],[237.55,12.6288],[237.57,1.0],[237.58,1.66482303]]]
["bitfinex","SOLUSD",1738022729830,[[237.34,37.43186766],[237.27,0.42125269],[237.26,16.883466],[237.25,11.5374],[237.24,35.71896766]],[[237.51,0.12549],[237.52,23.776884],[237.53,6.01929],[237.54,30.99998755],[237.55,8.4192]]]
["bitfinex","SOLUSD",1738022730031,[[237.34,33.21856766],[237.27,0.42125269],[237.26,16.883466],[237.25,11.5374],[237.24,35.71896766]],[[237.48,0.12549],[237.49,20.0],[237.53,5.8938],[237.54,31.99998755],[237.55,8.4192]]]
["bitfinex","SOLUSD",1738022730334,[[237.36,33.21856766],[237.29,10.5354],[237.28,4.2144],[237.27,1.42125269],[237.26,1.0]],[[237.53,5.8938],[237.54,30.99998755],[237.58,1.0],[237.73,0.15],[237.74,21.39426242]]]
["bitfinex","SOLUSD",1738022730535,[[237.36,3.26],[237.34,33.21856766],[237.3,0.42119368],[237.29,10.5354],[237.28,4.2144]],[[237.52,23.776884],[237.53,5.8938],[237.54,30.99998755],[237.58,1.0],[237.6,1.73892819]]]
["bitfinex","SOLUSD",1738022730735,[[237.36,3.26],[237.34,33.21856766],[237.29,10.5354],[237.28,4.2144],[237.13,1.6853183]],[[237.49,20.0],[237.51,1.0],[237.52,23.776884],[237.53,5.8938],[237.54,30.99998755]]]
["bitfinex","SOLUSD",1738022730944,[[237.36,3.26],[237.29,33.21856766],[237.28,4.2144],[237.26,0.42124205],[237.24,12.0379]],[[237.48,23.776884],[237.49,20.0],[237.51,31.0],[237.52,0.99998755],[237.53,6.7357]]]
["bitfinex","SOLUSD",1738022731240,[[237.36,3.26],[237.28,4.2144],[237.24,12.0379]],[[237.48,23.776884],[237.49,20.0],[237.51,31.0],[237.52,0.99998755],[237.53,6.7357]]]
["bitfinex","SOLUSD",1738022731241,[[237.36,3.26],[237.28,4.2144],[237.27,33.21856766],[237.24,28.922313],[237.2,1.063]],[[237.45,20.0],[237.48,24.776884],[237.5,0.99998755],[237.51,30.0],[237.53,11.27849945]]]
["bitfinex","SOLUSD",1738022731439,[[237.36,3.26],[237.28,4.2144],[237.27,33.21856766],[237.24,12.0379],[237.2,1.063]],[[237.45,20.0],[237.48,24.776884],[237.5,0.99998755],[237.51,30.0],[237.53,11.27849945]]]
["bitfinex","SOLUSD",1738022731744,[[237.27,40.69306766],[237.24,1.5004],[237.23,10.5382],[237.22,2.0],[237.2,0.48430773]],[[237.45,2.1057],[237.47,0.8422],[237.51,1.0],[237.53,38.75269945],[237.54,0.99998755]]]
["bitfinex","SOLUSD",1738022731928,[[237.29,33.21856766],[237.27,7.4745],[237.24,1.92166467],[237.23,10.5382],[237.22,2.0]],[[237.45,2.1057],[237.47,0.8422],[237.5,31.0],[237.51,1.73400829],[237.52,0.99998755]]]
["bitfinex","SOLUSD",1738022732126,[[237.29,33.21856766],[237.27,7.4745],[237.24,1.92166467],[237.23,10.5382],[237.22,18.886133]],[[237.45,2.1057],[237.47,20.8422],[237.5,30.0],[237.51,1.73400829],[237.52,0.99998755]]]
["bitfinex","SOLUSD",1738022732331,[[237.29,33.21856766],[237.27,7.4745],[237.24,1.92166467],[237.23,10.5382],[237.22,18.886133]],[[237.47,20.8422],[237.5,32.1053],[237.51,1.73400829],[237.52,1.99998755],[237.53,8.75269945]]]
["bitfinex","SOLUSD",1738022732555,[[237.29,33.21856766],[237.27,7.4745],[237.24,1.92166467],[237.23,10.5382],[237.22,18.886133]],[[237.47,20.8422],[237.5,32.1053],[237.52,1.99998755],[237.53,8.75269945],[239.49,0.99]]]
["bitfinex","SOLUSD",1738022732734,[[237.29,33.21856766],[237.27,7.4745],[237.24,1.92166467],[237.23,10.5382],[237.22,17.886133]],[[237.46,20.0],[237.47,0.8422],[237.48,2.1054],[237.49,23.776884],[237.5,30.99998755]]]
["bitfinex","SOLUSD",1738022732934,[[237.27,40.69306766],[237.24,1.92166467],[237.23,10.5382],[237.22,16.886133],[237.17,1.0]],[[237.46,20.0],[237.47,0.8422],[237.48,2.1054],[237.49,23.776884],[237.5,31.99998755]]]
["bitfinex","SOLUSD",1738022733146,[[237.34,0.063],[237.27,40.69306766],[237.24,1.92166467],[237.23,10.5382],[237.22,16.886133]],[[237.46,20.0],[237.47,0.8422],[237.48,3.1054],[237.49,23.776884],[237.5,30.99998755]]]
["bitfinex","SOLUSD",1738022733337,[[237.34,0.063],[237.27,37.43306766],[237.24,1.5004],[237.23,10.5382],[237.15,1.063]],[[237.41,20.0],[237.42,20.0],[237.44,6.6312],[237.45,23.776884],[237.46,1.0]]]
["bitfinex","SOLUSD",1738022733537,[[237.34,0.063],[237.27,7.4745],[237.24,34.71896766],[237.23,10.5382],[237.2,1.48434481]],[[237.41,20.0],[237.44,6.6312],[237.45,23.776884],[237.46,1.0],[237.69,3.29]]]
["bitfinex","SOLUSD",1738022734166,[[237.34,0.063],[237.27,7.4745],[237.24,34.71896766],[237.23,10.5382],[237.2,1.48434481]],[[237.4,0.8424],[237.41,20.0],[237.43,2.1058],[237.44,6.6312],[237.45,23.776884]]]
["bitfinex","SOLUSD",1738022734665,[[237.34,0.063],[237.24,4.7604],[237.22,33.21856766],[237.2,0.063],[237.19,0.063]],[[237.4,20.8424],[237.41,20.0],[237.43,30.0],[237.44,7.6312],[237.45,24.77687155]]]
["bitfinex","SOLUSD",1738022734865,[[237.34,0.063],[237.24,4.7604],[237.22,33.21856766],[237.2,0.063],[237.19,0.063]],[[237.4,22.9485],[237.42,1.0],[237.43,30.0],[237.44,6.6312],[237.45,24.77687155]]]
["bitfinex","SOLUSD",1738022735057,[[237.34,0.063],[237.24,4.7604],[237.22,33.21856766],[237.2,0.063],[237.19,0.063]],[[237.4,22.9485],[237.43,30.0],[237.44,6.6312],[237.45,24.77687155],[237.46,5.2112]]]
["bitfinex","SOLUSD",1738022735364,[[237.34,0.063],[237.28,4.2143],[237.26,33.21856766],[237.24,4.7604],[237.22,10.5386]],[[237.4,0.8424],[237.41,20.0],[237.44,6.6312],[237.45,25.882584],[237.46,5.2112]]]
["bitfinex","SOLUSD",1738022735550,[[237.34,0.063],[237.28,4.2143],[237.26,33.21856766],[237.24,4.7604],[237.22,10.5386]],[[237.4,0.8424],[237.41,20.0],[237.44,6.6312],[237.45,25.882584],[237.46,4.2112]]]
["bitfinex","SOLUSD",1738022735941,[[237.34,0.063],[237.26,4.2147],[237.24,37.97896766],[237.22,10.5386],[237.19,0.48433605]],[[237.4,20.8424],[237.41,20.0],[237.43,30.0],[237.44,6.6312],[237.45,26.88257155]]]
["bitfinex","SOLUSD",1738022736266,[[237.34,0.063],[237.27,4.2145],[237.24,37.97896766],[237.22,10.5386],[237.19,0.48433605]],[[237.4,20.8424],[237.44,6.6312],[237.45,25.882584],[237.46,35.2112],[237.47,0.99998755]]]
["bitfinex","SOLUSD",1738022736564,[[237.34,0.063],[237.27,4.2145],[237.24,37.97896766],[237.22,10.5386],[237.19,0.48433605]],[[237.4,20.8424],[237.43,30.0],[237.44,6.6312],[237.45,26.88257155],[237.46,5.2112]]]
["bitfinex","SOLUSD",1738022736866,[[237.34,4.2762],[237.32,33.21856766],[237.28,0.42137657],[237.24,37.97896766],[237.23,1.0]],[[237.44,6.6312],[237.5,2.1053],[237.52,30.0],[237.53,10.752687],[237.65,4.208]]]
["bitfinex","SOLUSD",1738022737048,[[237.34,37.49476766],[237.28,10.95717657],[237.26,1.0],[237.24,37.97896766],[237.23,1.0]],[[237.44,7.4735],[237.5,2.1053],[237.52,30.0],[237.53,8.75269945],[237.55,1.99998755]]]
["bitfinex","SOLUSD",1738022737244,[[237.34,37.49476766],[237.28,10.95717657],[237.26,1.0],[237.24,37.97896766],[237.23,1.0]],[[237.44,0.8423],[237.49,23.776884],[237.5,2.1053],[237.51,6.2187],[237.52,30.0]]]
["bitfinex","SOLUSD",1738022737650,[[237.34,37.49476766],[237.28,10.95717657],[237.26,1.0],[237.24,37.97896766],[237.23,1.0]],[[237.44,0.8423],[237.5,2.1053],[237.51,6.2187],[237.52,30.0],[237.66,45.0]]]
["bitfinex","SOLUSD",1738022737844,[[237.34,37.49476766],[237.28,10.95717657],[237.26,1.0],[237.24,37.97896766],[237.23,1.0]],[[237.44,0.8423],[237.5,2.1053],[237.51,6.2187],[237.52,30.0],[237.53,9.752687]]]
["bitfinex","SOLUSD",1738022738052,[[237.34,0.063],[237.32,37.43206766],[237.28,10.5358],[237.26,1.0],[237.24,37.97896766]],[[237.46,20.0],[237.49,23.776884],[237.5,2.9474],[237.51,6.2187],[237.52,30.0]]]
["bitfinex","SOLUSD",1738022738246,[[237.34,0.063],[237.33,4.2135],[237.32,33.21856766],[237.28,10.5358],[237.26,1.0]],[[237.46,20.0],[237.49,23.776884],[237.5,2.9474],[237.51,6.2187],[237.52,30.0]]]
["bitfinex","SOLUSD",1738022738765,[[237.34,0.063],[237.26,33.21856766],[237.24,4.7604],[237.23,10.5381],[237.18,1.0]],[[237.42,20.0],[237.45,23.776884],[237.46,50.0],[237.47,0.99998755],[237.48,1.0]]]
["bitfinex","SOLUSD",1738022738941,[[237.34,0.063],[237.28,4.2143],[237.24,4.7604],[237.23,43.75666766],[237.18,1.0]],[[237.42,20.0],[237.45,23.776884],[237.46,30.0],[237.47,0.99998755],[237.48,1.0]]]
["bitfinex","SOLUSD",1738022739141,[[237.34,0.063],[237.24,4.7604],[237.23,43.75666766],[237.18,1.0],[205.25,0.29234]],[[237.42,20.0],[237.45,23.776884],[237.46,30.0],[237.47,0.99998755],[237.48,1.0]]]
["bitfinex","SOLUSD",1738022739343,[[237.34,0.063],[237.24,4.7604],[237.23,43.75666766],[237.18,1.0],[237.04,42.70433982]],[[237.42,20.0],[237.45,23.776884],[237.46,30.0],[237.47,0.99998755],[237.48,1.0]]]
["bitfinex","SOLUSD",1738022739541,[[237.34,0.063],[237.27,33.21856766],[237.24,4.7604],[237.21,1.0],[237.2,0.48436076]],[[237.42,20.0],[237.45,23.776884],[237.5,38.1579],[237.51,7.21868755],[237.69,0.03]]]
["bitfinex","SOLUSD",1738022739749,[[237.34,0.063],[237.32,4.2136],[237.27,33.21856766],[237.26,10.5367],[237.24,4.7604]],[[237.42,20.0],[237.45,23.776884],[237.5,37.1579],[237.51,7.21868755],[237.54,1.0]]]
["bitfinex","SOLUSD",1738022739962,[[237.34,0.063],[237.32,4.2136],[237.29,33.21856766],[237.26,10.5367],[237.24,37.97896766]],[[237.42,20.0],[237.45,23.776884],[237.5,34.2105],[237.51,7.21868755],[237.54,1.0]]]
["bitfinex","SOLUSD",1738022740162,[[237.34,0.063],[237.32,4.2136],[237.29,33.21856766],[237.26,10.5367],[237.24,37.97896766]],[[237.41,0.8424],[237.42,20.0],[237.45,23.776884],[237.47,2.1055],[237.5,34.2105]]]
["bitfinex","SOLUSD",1738022740464,[[237.34,0.063],[237.25,3.24],[237.24,37.97896766]],[[237.41,0.8424],[237.42,20.0],[237.45,23.776884],[237.5,34.2105]]]
["bitfinex","SOLUSD",1738022740465,[[237.34,0.063],[237.25,3.24],[237.24,1.5004],[237.22,33.21856766],[237.14,1.0]],[[237.4,20.0],[237.41,2.9484],[237.42,1.0],[237.43,30.0],[237.44,4.2116]]]
["bitfinex","SOLUSD",1738022740638,[[237.34,0.063],[237.25,3.24],[237.24,5.7155],[237.22,33.21856766],[237.17,10.5408]],[[237.4,20.0],[237.41,2.9484],[237.42,1.0],[237.43,30.0],[237.44,4.2116]]]
["bitfinex","SOLUSD",1738022740839,[[237.34,0.063],[237.28,33.21856766],[237.24,1.5004],[237.23,0.42141571],[237.19,1.063]],[[237.41,0.8424],[237.45,23.776884],[237.49,30.0],[237.5,5.2105],[237.51,7.21868755]]]
["bitfinex","SOLUSD",1738022741039,[[237.34,0.063],[237.28,33.21856766],[237.24,4.7604],[237.23,10.95941571],[237.19,4.303]],[[237.41,0.8424],[237.42,20.0],[237.45,25.882584],[237.49,30.0],[237.5,4.2105]]]
["bitfinex","SOLUSD",1738022741240,[[237.34,0.063],[237.31,4.2138],[237.3,33.21856766],[237.24,37.97896766],[237.23,10.95941571]],[[237.41,0.8424],[237.42,20.0],[237.45,25.882584],[237.49,30.0],[237.5,4.2105]]]
["bitfinex","SOLUSD",1738022741456,[[237.34,4.2763],[237.32,33.21856766],[237.26,10.5368],[237.25,0.42131239],[237.24,37.97896766]],[[237.44,0.8423],[237.51,6.2187],[237.53,35.20988755],[237.71,21.11696197],[237.72,36.13482467]]]
["bitfinex","SOLUSD",1738022741739,[[237.34,4.2763],[237.32,33.21856766],[237.26,10.5368],[237.25,0.42131239],[237.24,37.97896766]],[[237.44,0.8423],[237.49,2.1053],[237.51,6.2187],[237.53,35.20988755],[237.71,21.11696197]]]
["bitfinex","SOLUSD",1738022741940,[[237.34,37.49486766],[237.29,10.5354],[237.27,1.42125284],[237.24,37.97896766],[237.23,22.076]],[[237.49,2.1053],[237.51,6.2187],[237.53,34.2099],[237.55,2.67843391],[237.62,4.2084]]]
["bitfinex","SOLUSD",1738022742145,[[237.34,37.49486766],[237.29,10.95665392],[237.27,1.0],[237.26,1.0],[237.24,37.97896766]],[[237.49,2.1053],[237.5,0.8421],[237.51,6.2187],[237.53,34.2099],[237.55,2.67843391]]]
["bitfinex","SOLUSD",1738022742446,[[237.36,33.21856766],[237.34,4.2763],[237.32,10.5341],[237.29,7.46825392],[237.26,1.0]],[[237.5,0.8421],[237.51,6.2187],[237.53,32.105],[237.55,0.99998755],[237.59,1.35585082]]]
["bitfinex","SOLUSD",1738022742650,[[237.36,33.21856766],[237.34,4.2763],[237.32,10.5341],[237.29,6.46825392],[237.26,1.0]],[[237.49,0.07695],[237.5,0.8421],[237.51,6.2187],[237.53,32.105],[237.55,0.99998755]]]
["bitfinex","SOLUSD",1738022743067,[[237.41,33.21856766],[237.37,0.42119457],[237.34,14.8097],[237.32,1.0],[237.31,1.0]],[[237.49,0.07695],[237.51,6.2187],[237.52,0.842],[237.57,2.1047],[237.58,30.0]]]
["bitfinex","SOLUSD",1738022743364,[[237.41,33.21856766],[237.4,3.26],[237.37,0.42119457],[237.36,33.21856766],[237.34,15.8097]],[[237.49,0.07695],[237.51,7.0607],[237.57,2.1047],[237.58,30.0],[237.59,0.99998755]]]
["bitfinex","SOLUSD",1738022743675,[[237.41,33.21856766],[237.4,3.26],[237.37,0.42119457],[237.34,15.8097]],[[237.49,0.07695],[237.51,7.0607],[237.57,2.1047],[237.58,30.0],[237.59,0.99998755]]]
["bitfinex","SOLUSD",1738022743676,[[237.41,33.21856766],[237.4,3.26],[237.37,0.42119457],[237.34,14.8097],[237.32,1.0]],[[237.49,0.07695],[237.51,7.0607],[237.57,2.1047],[237.58,30.0],[237.59,0.99998755]]]
["bitfinex","SOLUSD",1738022743875,[[237.41,33.21856766],[237.4,3.26],[237.37,0.42119457],[237.34,14.8097],[237.32,1.0]],[[237.49,0.07695],[237.51,7.0607],[237.57,2.1047],[237.62,34.2084],[237.63,0.99998755]]]
["bitfinex","SOLUSD",1738022744040,[[237.44,4.2115],[237.43,33.21856766],[237.4,5.28022524],[237.39,10.5308],[237.36,34.21856766]],[[237.49,0.07695],[237.55,0.8419],[237.59,6.1062],[237.61,2.1043],[237.64,1.99998755]]]
["bitfinex","SOLUSD",1738022744241,[[237.4,4.8591],[237.35,37.43156766],[237.34,0.063],[237.29,6.047],[237.27,1.0]],[[237.49,0.91905],[237.54,20.0],[237.56,20.0],[237.57,30.0],[237.58,1.99998755]]]
["bitfinex","SOLUSD",1738022744437,[[237.4,3.26],[237.35,4.213],[237.34,0.063],[237.33,34.77406766],[237.31,10.5346]],[[237.49,0.91905],[237.54,50.0],[237.56,5.542787],[237.58,1.35585082],[237.78,21.08120455]]]
["bitfinex","SOLUSD",1738022744641,[[237.4,3.26],[237.37,33.21856766],[237.34,0.063],[237.33,1.5555],[237.31,10.5346]],[[237.49,0.91905],[237.51,20.0],[237.54,20.0],[237.56,4.54279945],[237.57,30.0]]]
["bitfinex","SOLUSD",1738022744881,[[237.41,33.21856766],[237.4,7.4722],[237.37,0.42114161],[237.34,0.063],[237.33,2.5555]],[[237.49,0.07695],[237.53,0.842],[237.63,30.0],[237.64,0.99998755],[237.66,42.76]]]
["bitfinex","SOLUSD",1738022745167,[[237.43,33.21856766],[237.4,7.4722],[237.37,10.95284161],[237.36,33.21856766],[237.35,1.0]],[[237.49,0.07695],[237.55,0.8419],[237.58,23.776884],[237.59,8.2107],[237.63,31.67657891]]]
["bitfinex","SOLUSD",1738022745467,[[237.43,33.21856766],[237.4,7.4722],[237.37,10.95284161],[237.36,33.21856766],[237.34,0.063]],[[237.49,0.07695],[237.59,8.2107],[237.63,31.67657891]]]
["bitfinex","SOLUSD",1738022745468,[[237.43,33.21856766],[237.4,7.4722],[237.37,10.95284161],[237.36,33.21856766],[237.34,0.063]],[[237.49,0.07695],[237.59,8.2107],[237.6,30.0],[237.63,0.99998755],[237.64,1.0]]]
["bitfinex","SOLUSD",1738022745783,[[237.43,33.21856766],[237.4,7.4722],[237.37,10.95284161],[237.36,33.21856766],[237.34,0.063]],[[237.49,0.07695],[237.58,23.776884],[237.59,8.2107],[237.6,30.0],[237.63,0.99998755]]]
["bitfinex","SOLUSD",1738022746255,[[237.43,33.21856766],[237.4,3.26],[237.37,10.95284161],[237.36,33.21856766],[237.34,0.063]],[[237.49,0.07695],[237.55,20.0],[237.58,23.776884],[237.59,8.2107],[237.6,30.0]]]
["bitfinex","SOLUSD",1738022746462,[[237.43,33.21856766],[237.41,4.212],[237.4,3.26],[237.37,10.95284161],[237.36,33.21856766]],[[237.49,0.07695],[237.51,0.842],[237.55,20.0],[237.58,23.776884],[237.59,8.2107]]]
["bitfinex","SOLUSD",1738022747163,[[237.39,37.43096766],[237.37,0.42114161],[237.33,12.0893],[237.3,1.0],[237.29,28.1178]],[[237.49,0.91905],[237.55,20.0],[237.56,2.1047],[237.58,23.776884],[237.59,6.1062]]]
["bitfinex","SOLUSD",1738022747375,[[237.4,3.24],[237.37,37.43126766],[237.34,0.48414135],[237.33,12.0893],[237.3,1.0]],[[237.49,0.91905],[237.55,20.0],[237.56,2.1047],[237.58,23.776884],[237.59,6.1062]]]
["bitfinex","SOLUSD",1738022747662,[[237.4,3.24],[237.37,37.43126766],[237.34,0.48414135],[237.33,12.0893],[237.28,1.0]],[[237.49,0.91905],[237.55,20.0],[237.56,2.1047],[237.58,23.776884],[237.59,6.1062]]]
["bitfinex","SOLUSD",1738022747977,[[237.39,3.24],[237.37,37.43126766],[237.34,0.063],[237.33,12.0893],[237.29,6.047]],[[237.49,0.91905],[237.51,20.0],[237.53,2.105],[237.54,23.776884],[237.56,30.0]]]
["bitfinex","SOLUSD",1738022748158,[[237.39,3.24],[237.35,33.21856766],[237.34,0.063],[237.33,1.5555],[237.3,0.42114975]],[[237.49,3.02435],[237.51,20.0],[237.54,23.776884],[237.56,35.20948755],[237.58,1.0]]]
["bitfinex","SOLUSD",1738022748361,[[237.39,3.24],[237.35,33.21856766],[237.34,0.063],[237.33,1.5555],[237.3,0.42114975]],[[237.49,3.02435],[237.51,20.0],[237.54,23.776884],[237.56,36.20948755],[287.0,57.393831]]]
["bitfinex","SOLUSD",1738022748563,[[237.39,3.24],[237.35,33.21856766],[237.34,0.063],[237.33,1.5555],[237.3,0.42114975]],[[237.49,3.02435],[237.51,20.0],[237.54,23.776884],[237.56,35.20948755],[237.58,1.0]]]
["bitfinex","SOLUSD",1738022748779,[[237.39,3.24],[237.35,33.21856766],[237.34,0.063],[237.33,1.5555],[237.3,0.42114975]],[[237.49,3.02435],[237.51,20.0],[237.54,23.776884],[237.56,36.20948755],[287.0,57.393831]]]
["bitfinex","SOLUSD",1738022749281,[[237.39,3.24],[237.35,33.21856766],[237.34,0.063],[237.33,1.5555],[237.3,0.42114975]],[[237.49,3.02435],[237.51,20.0],[237.54,23.776884],[237.56,36.20948755],[237.58,1.68026924]]]
["bitfinex","SOLUSD",1738022749486,[[237.39,3.24],[237.35,33.21856766],[237.34,0.063],[237.33,1.5555],[237.27,1.063]],[[237.49,23.02435],[237.52,30.0],[237.54,23.776884],[237.56,6.20948755],[237.78,21.08120455]]]
["bitfinex","SOLUSD",1738022749767,[[237.39,3.24],[237.34,0.063],[237.33,34.77406766],[237.32,4.2135],[237.27,0.063]],[[237.49,23.02435],[237.52,30.0],[237.54,23.776884],[237.56,6.20948755],[237.78,21.08120455]]]
["bitfinex","SOLUSD",1738022749973,[[237.35,3.24],[237.34,0.063],[237.33,38.98756766],[237.27,0.063],[237.15,0.063]],[[237.49,23.02435],[237.52,30.0],[237.54,24.77687155],[237.56,5.2095],[237.59,7.83117088]]]
["bitfinex","SOLUSD",1738022750170,[[237.35,3.24],[237.34,0.063],[237.33,38.98756766],[237.27,0.063],[237.2,0.063]],[[237.49,23.02435],[237.52,30.0],[237.54,24.77687155],[237.56,5.2095],[237.59,8.1870217]]]
["bitfinex","SOLUSD",1738022750386,[[237.34,0.063],[237.33,1.5555],[237.31,33.21856766],[237.29,6.047],[237.27,0.063]],[[237.48,53.776884],[237.49,27.23505],[237.5,0.99998755],[237.52,1.0],[237.56,4.2095]]]
["bitfinex","SOLUSD",1738022750592,[[237.34,0.063],[237.3,7.454],[237.29,33.21856766],[237.27,0.063],[237.26,1.5213]],[[237.46,23.776884],[237.47,6.1016],[237.48,30.0],[237.49,27.1581],[237.52,1.99998755]]]
["bitfinex","SOLUSD",1738022750751,[[237.34,0.063],[237.3,7.454],[237.29,33.21856766],[237.27,0.063],[237.26,1.5213]],[[237.46,23.776884],[237.47,6.1439225],[237.48,30.0],[237.49,27.1581],[237.52,1.99998755]]]
["bitfinex","SOLUSD",1738022751051,[[237.34,0.063],[237.3,7.454],[237.29,33.21856766],[237.27,0.063],[237.26,1.5213]],[[237.45,0.0423225],[237.46,23.776884],[237.47,6.1016],[237.48,30.0],[237.49,27.1581]]]
["bitfinex","SOLUSD",1738022751250,[[237.34,0.063],[237.3,7.454],[237.29,33.21856766],[237.27,0.063],[237.26,1.5213]],[[237.43,20.0],[237.45,0.0423225],[237.46,23.776884],[237.47,6.1016],[237.48,30.0]]]
["bitfinex","SOLUSD",1738022751477,[[237.35,33.21856766],[237.34,4.2762],[237.31,0.42130564],[237.3,3.24],[237.27,1.063]],[[237.47,6.1016],[237.49,2.1053],[237.55,30.0],[237.57,0.99998755],[237.58,1.0]]]
["bitfinex","SOLUSD",1738022751650,[[237.38,33.21856766],[237.34,4.2762],[237.31,0.42130564],[237.3,3.24],[237.27,0.063]],[[237.42,0.07695],[237.46,0.8422],[237.47,6.1016],[237.49,2.1053],[237.55,30.0]]]
["bitfinex","SOLUSD",1738022751851,[[237.38,33.21856766],[237.34,4.69738347],[237.3,4.24],[237.27,0.063],[237.04,20.0]],[[237.42,0.07695],[237.46,0.8422],[237.47,6.1016],[237.49,2.1053],[237.58,30.0]]]
["bitfinex","SOLUSD",1738022752051,[[237.38,33.21856766],[237.34,4.69738347],[237.31,10.5345],[237.3,4.24],[237.28,1.0]],[[237.42,0.07695],[237.47,6.1016],[237.48,0.8421],[237.54,2.1049],[237.58,30.0]]]
["bitfinex","SOLUSD",1738022752377,[[237.38,33.21856766],[237.34,4.69738347],[237.31,10.5345],[237.3,4.24],[237.28,1.0]],[[237.42,0.07695],[237.47,6.9438],[237.54,2.1049],[237.58,31.99998755],[237.68,4.2074]]]
["bitfinex","SOLUSD",1738022752578,[[237.38,33.21856766],[237.34,4.69738347],[237.31,10.5345],[237.3,4.24],[237.28,1.0]],[[237.42,0.07695],[237.47,6.9438],[237.54,2.1049],[237.55,30.0],[237.58,1.99998755]]]
["bitfinex","SOLUSD",1738022752990,[[237.36,33.21856766],[237.34,4.69738347],[237.31,10.5345],[237.3,4.24],[237.28,1.0]],[[237.42,0.07695],[237.47,6.9438],[237.54,2.1049],[237.55,30.0],[237.58,1.99998755]]]
["bitfinex","SOLUSD",1738022753295,[[237.36,33.21856766],[237.34,4.2762],[237.31,10.95569151],[237.3,3.24],[237.26,3.5213]],[[237.42,0.07695],[237.47,6.9438],[237.51,2.1052],[237.55,30.0],[237.58,1.99998755]]]
["bitfinex","SOLUSD",1738022753463,[[237.34,0.063],[237.3,37.43256766],[237.26,1.5213],[237.24,34.21856766],[237.22,7.0138]],[[237.41,0.8424],[237.42,0.07695],[237.46,23.776884],[237.47,6.1016],[237.49,30.0]]]
["bitfinex","SOLUSD",1738022753782,[[237.34,3.303],[237.3,37.43256766],[237.26,1.5213],[237.24,34.21856766],[237.23,0.42130379]],[[237.4,0.07695],[237.41,0.8424],[237.46,23.776884],[237.47,6.1016],[237.49,30.0]]]
["bitfinex","SOLUSD",1738022753962,[[237.34,3.303],[237.3,37.43256766],[237.26,1.5213],[237.25,0.42129194],[237.24,33.21856766]],[[237.4,0.07695],[237.41,0.8424],[237.46,23.776884],[237.47,6.1016],[237.49,30.0]]]
["bitfinex","SOLUSD",1738022754679,[[237.34,3.303],[237.3,37.43256766],[237.26,1.5213],[237.25,0.42129194],[237.24,33.21856766]],[[237.39,0.8424],[237.4,0.07695],[237.44,2.1058],[237.46,23.776884],[237.47,6.1016]]]
["bitfinex","SOLUSD",1738022754879,[[237.34,3.303],[237.3,37.43256766],[237.26,1.5213],[237.25,0.42129194],[237.24,33.21856766]],[[237.39,0.8424],[237.44,2.1058],[237.46,23.776884],[237.47,6.1016],[237.76,14.95700231]]]
["bitfinex","SOLUSD",1738022755055,[[237.34,0.063],[237.32,3.24],[237.3,33.21856766],[237.28,4.2142],[237.26,1.5213]],[[237.39,0.8424],[237.4,0.0423225],[237.43,20.0],[237.44,2.1058],[237.46,23.776884]]]
["bitfinex","SOLUSD",1738022755256,[[237.34,0.063],[237.3,33.21856766],[237.29,0.42132569],[237.28,3.24],[237.26,2.5213]],[[237.4,0.0423225],[237.43,0.8423],[237.49,2.1054],[237.53,31.0],[237.54,0.99998755]]]
["bitfinex","SOLUSD",1738022755456,[[237.35,33.21856766],[237.34,0.063],[237.33,4.2135],[237.29,0.42132569],[237.28,4.24]],[[237.4,0.0423225],[237.43,0.8423],[237.49,2.1054],[237.53,30.0],[237.54,0.99998755]]]
["bitfinex","SOLUSD",1738022755659,[[237.35,33.21856766],[237.34,4.2763],[237.29,0.42132569],[237.28,14.776],[237.27,1.063]],[[237.4,0.0423225],[237.45,0.8422],[237.49,2.1054],[237.53,30.0],[237.56,7.88102213]]]
["bitfinex","SOLUSD",1738022755890,[[237.35,33.21856766],[237.34,4.2763],[237.29,0.42132569],[237.28,14.776],[237.27,1.063]],[[237.4,0.0423225],[237.53,30.0],[237.56,6.88102213],[237.59,1.0],[237.73,0.18]]]
["bitfinex","SOLUSD",1738022756072,[[237.35,33.21856766],[237.34,4.2763],[237.29,0.42132569],[237.28,13.776],[237.27,1.063]],[[237.4,0.0423225],[237.56,35.88103458],[237.57,1.0],[237.58,0.99998755],[237.67,3.24]]]
["bitfinex","SOLUSD",1738022756384,[[237.35,33.21856766],[237.34,4.2763],[237.29,0.42132569],[237.28,13.776],[237.27,1.063]],[[237.4,0.0423225],[237.44,0.8423],[237.5,2.1052],[237.56,35.88103458],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022756694,[[237.35,33.21856766],[237.34,4.2763],[237.29,0.42132569],[237.28,13.776],[237.27,1.063]],[[237.4,0.0423225],[237.46,0.8422],[237.5,2.1052],[237.53,30.0],[237.55,0.99998755]]]
["bitfinex","SOLUSD",1738022757157,[[237.35,33.21856766],[237.34,4.2763],[237.29,0.42132569],[237.28,13.776],[237.27,0.063]],[[237.4,0.0423225],[237.46,0.8422],[237.5,2.1052],[237.53,30.0],[237.55,0.99998755]]]
["bitfinex","SOLUSD",1738022757561,[[237.35,33.21856766],[237.34,4.2763],[237.29,1.42132569],[237.28,13.776],[237.27,0.063]],[[237.4,0.0423225],[237.46,0.8422],[237.5,2.1052],[237.53,30.0],[237.55,0.99998755]]]
["bitfinex","SOLUSD",1738022757789,[[237.35,33.21856766],[237.34,4.2763],[237.29,1.42132569],[237.28,13.776],[237.27,0.063]],[[237.4,0.0423225],[237.46,0.8422],[237.5,2.1052],[237.53,30.0],[237.54,1.0]]]
["bitfinex","SOLUSD",1738022758084,[[237.37,33.21856766],[237.35,4.2131],[237.34,0.063],[237.31,1.0],[237.29,0.42132569]],[[237.4,0.0423225],[237.46,0.8422],[237.5,2.1052],[237.56,35.2095],[237.58,0.99998755]]]
["bitfinex","SOLUSD",1738022758285,[[237.39,33.21856766],[237.37,0.42117749],[237.35,4.2131],[237.34,0.063],[237.31,1.0]],[[237.4,0.0423225],[237.53,6.6206],[237.54,2.1049],[237.59,30.0],[237.61,1.99998755]]]
["bitfinex","SOLUSD",1738022758592,[[237.39,33.21856766],[237.37,0.42117749],[237.35,4.2131],[237.34,1.063],[237.29,21.0705]],[[237.4,0.0423225],[237.5,0.8421],[237.53,6.6206],[237.54,2.1049],[237.59,30.0]]]
["bitfinex","SOLUSD",1738022758799,[[237.39,33.21856766],[237.37,0.42117749],[237.35,4.2131],[237.34,0.063],[237.32,1.0]],[[237.4,0.0423225],[237.5,0.8421],[237.53,6.6206],[237.54,2.1049],[237.58,1.71195687]]]
["bitfinex","SOLUSD",1738022759092,[[237.39,33.21856766],[237.37,0.42117749],[237.35,14.746],[237.34,0.063],[237.32,2.0]],[[237.4,0.0423225],[237.49,0.03],[237.52,0.842],[237.53,6.6206],[237.59,32.1045]]]
["bitfinex","SOLUSD",1738022759299,[[237.39,33.63967316],[237.36,33.21856766],[237.35,15.746],[237.34,1.063],[237.29,33.8205]],[[237.4,0.0423225],[237.49,0.03],[237.53,6.6206],[237.59,2.1045],[237.62,34.2084]]]
["bitfinex","SOLUSD",1738022759480,[[237.39,33.63967316],[237.36,39.42056766],[237.35,15.746],[237.34,1.063],[237.29,33.8205]],[[237.4,0.0423225],[237.49,0.03],[237.53,6.6206],[237.59,2.1045],[237.62,34.2084]]]
["bitfinex","SOLUSD",1738022759803,[[237.39,33.21856766],[237.36,39.42056766],[237.35,14.746],[237.34,0.063],[237.33,1.0]],[[237.4,0.0423225],[237.49,0.03],[237.53,6.6206],[237.59,32.1045],[237.61,2.7314721]]]
["bitfinex","SOLUSD",1738022760007,[[237.39,33.21856766],[237.38,4.2126],[237.36,6.202],[237.34,0.063],[237.31,1.0]],[[237.4,0.0423225],[237.49,0.03],[237.52,0.842],[237.53,6.6206],[237.56,2.1047]]]
["bitfinex","SOLUSD",1738022760180,[[237.37,33.21856766],[237.36,4.2128],[237.34,0.063],[237.31,11.9557727],[237.3,6.0108]],[[237.4,0.0423225],[237.49,0.03],[237.51,23.776884],[237.52,2.947],[237.53,6.6206]]]
["bitfinex","SOLUSD",1738022760383,[[237.35,33.21856766],[237.34,0.063],[237.31,0.4211727],[237.3,6.0108],[237.26,3.5213]],[[237.4,0.0423225],[237.48,20.0],[237.49,0.03],[237.51,23.776884],[237.52,2.947]]]
["bitfinex","SOLUSD",1738022760671,[[237.34,0.063],[237.27,33.28156766],[237.26,1.5213],[237.24,6.0135],[237.23,10.5382]],[[237.4,0.0423225],[237.46,20.0],[237.49,23.806884],[237.5,30.0],[237.51,1.0]]]
["bitfinex","SOLUSD",1738022760996,[[237.49,1.0],[237.43,1.0],[237.4,27.0482],[237.39,66.43713532],[237.36,56.99545166]],[[237.69,0.03],[237.7,6.1353],[237.79,30.0],[237.81,7.54518986],[237.87,1.0]]]
["bitfinex","SOLUSD",1738022761178,[[237.56,33.21856766],[237.5,3.38],[237.49,34.21856766],[237.47,8.0652],[237.45,1.0]],[[237.69,0.03],[237.7,6.1353],[237.81,7.54518986]]]
["bitfinex","SOLUSD",1738022761179,[[237.56,33.21856766],[237.5,3.38],[237.49,34.21856766],[237.47,8.0652],[237.45,1.0]],[[237.69,0.8714],[237.7,6.1353],[237.72,30.0],[237.75,0.99998755],[237.76,1.0]]]
["bitfinex","SOLUSD",1738022761490,[[237.56,33.21856766],[237.5,3.80088076],[237.49,33.21856766],[237.48,1.0],[237.47,8.0652]],[[237.69,0.03],[237.7,6.1353],[237.71,0.8413],[237.75,32.103],[237.77,0.99998755]]]
["bitfinex","SOLUSD",1738022761794,[[237.52,33.21856766],[237.5,3.38],[237.47,8.0652],[237.41,1.0],[237.4,26.51]],[[237.68,23.776884],[237.69,0.8714],[237.7,6.1353],[237.71,2.1034],[237.72,30.99998755]]]
["bitfinex","SOLUSD",1738022761975,[[237.5,40.80896766],[237.47,8.0652],[237.43,10.5293],[237.41,1.42093157],[237.4,1.0]],[[237.66,23.776884],[237.67,0.8415],[237.68,23.776884],[237.69,0.03],[237.7,6.1353]]]
["bitfinex","SOLUSD",1738022762292,[[237.5,36.59856766],[237.49,4.2105],[237.47,8.0652],[237.44,0.42095957],[237.43,10.5293]],[[237.66,23.776884],[237.67,0.8415],[237.69,0.03],[237.7,6.1353],[237.71,2.1034]]]
["bitfinex","SOLUSD",1738022762594,[[237.5,36.59856766],[237.49,4.2105],[237.47,8.0652],[237.44,1.42095957],[237.43,10.5293]],[[237.66,23.776884],[237.67,0.8415],[237.69,30.03],[237.7,6.1353],[237.71,3.10338755]]]
["bitfinex","SOLUSD",1738022762890,[[237.5,40.80896766],[237.47,8.0652],[237.44,1.42095957],[237.43,10.5293],[205.0,9.5]],[[237.66,23.776884],[237.67,0.8415],[237.69,30.03],[237.7,6.1353],[237.71,3.10338755]]]
["bitfinex","SOLUSD",1738022763094,[[237.5,37.42896766],[237.47,8.0652],[237.44,1.42095957],[237.43,10.5293],[237.37,12.75]],[[237.66,23.776884],[237.67,0.8415],[237.69,30.03],[237.7,6.1353],[237.71,3.10338755]]]
["bitfinex","SOLUSD",1738022763294,[[237.51,3.38],[237.5,37.42896766],[237.47,8.0652],[237.44,1.42095957],[237.43,10.5293]],[[237.66,23.776884],[237.67,0.8415],[237.69,30.03],[237.7,6.1353],[237.71,3.10338755]]]
["bitfinex","SOLUSD",1738022763512,[[237.56,33.21856766],[237.51,3.80096183],[237.5,4.2104],[237.48,33.21856766],[237.47,19.5927]],[[237.69,0.8714],[237.7,6.1353],[237.73,30.0],[237.75,1.0],[237.76,8.64820231]]]
["bitfinex","SOLUSD",1738022763687,[[237.56,33.21856766],[237.51,3.80096183],[237.5,14.7367],[237.49,1.0],[237.48,33.21856766]],[[237.69,0.03],[237.7,6.1353],[237.72,0.8413],[237.75,1.67149209],[237.76,38.64820231]]]
["bitfinex","SOLUSD",1738022763889,[[237.58,33.21856766],[237.51,4.80096183],[237.5,14.7367],[237.49,1.0],[237.48,33.21856766]],[[237.69,0.03],[237.7,6.1353],[237.76,38.64820231],[237.8,26.75272266],[237.9,52.01090843]]]
["bitfinex","SOLUSD",1738022764191,[[237.63,33.21856766],[237.57,4.2091],[237.51,4.80096183],[237.5,10.5263],[237.49,1.0]],[[237.69,0.03],[237.7,6.1353],[237.71,0.8413],[237.76,38.64820231],[237.8,28.44778078]]]
["bitfinex","SOLUSD",1738022764398,[[237.63,33.21856766],[237.57,4.2091],[237.51,4.80096183],[237.5,10.5263],[237.49,1.0]],[[237.69,0.03],[237.7,6.1353],[237.71,0.8413],[237.76,38.64820231],[237.8,29.44778078]]]
["bitfinex","SOLUSD",1738022764696,[[237.63,33.21856766],[237.57,4.2091],[237.51,4.80096183],[237.5,10.5263],[237.49,1.0]],[[237.69,0.15549],[237.7,6.1353],[237.71,0.8413],[237.76,38.64820231],[237.78,14.1279503]]]
["bitfinex","SOLUSD",1738022764882,[[237.63,33.21856766],[237.55,4.2095],[237.51,4.80096183],[237.5,10.5263],[237.49,1.0]],[[237.69,0.15549],[237.7,6.9767],[237.76,38.64820231],[237.78,14.1279503],[287.79,0.2085]]]
["bitfinex","SOLUSD",1738022765203,[[237.63,33.21856766],[237.55,4.2095],[237.51,4.80096183],[237.5,10.5263],[237.49,1.0]],[[237.69,0.15549],[237.7,6.9767],[237.76,32.103],[237.78,0.99998755],[237.8,2.69505812]]]
["bitfinex","SOLUSD",1738022765803,[[237.63,33.21856766],[237.57,4.2091],[237.51,5.80096183],[237.5,10.5263],[237.34,41.803]],[[237.69,0.15549],[237.7,6.1353],[237.72,0.8413],[237.76,32.103],[237.8,1.69505812]]]
["bitfinex","SOLUSD",1738022765972,[[237.67,33.21856766],[237.6,33.21856766],[237.54,1.0],[237.53,1.0],[237.51,3.80096183]],[[237.69,0.03],[237.73,0.12549],[237.74,0.8412],[237.76,6.1883],[237.79,30.0]]]
["bitfinex","SOLUSD",1738022766178,[[237.67,33.21856766],[237.6,33.21856766],[237.54,1.42075933],[237.53,1.0],[237.51,3.38]],[[237.69,0.03],[237.73,0.12549],[237.74,0.8412],[237.76,6.1883],[237.79,30.0]]]
["bitfinex","SOLUSD",1738022766705,[[237.67,33.21856766],[237.65,3.36],[237.61,0.42075905],[237.6,37.42716766],[237.57,1.0]],[[237.69,0.03],[237.76,6.1883],[237.77,0.8411],[237.81,2.1025],[237.83,1.70540529]]]
["bitfinex","SOLUSD",1738022766906,[[237.67,33.21856766],[237.65,3.36],[237.61,2.02775905],[237.6,37.42716766],[237.57,1.0]],[[237.69,0.03],[237.75,0.12549],[237.76,6.1883],[237.77,0.8411],[237.81,2.1025]]]
["bitfinex","SOLUSD",1738022767200,[[237.67,33.21856766],[237.65,3.36],[237.61,2.02775905],[237.6,37.42716766],[237.57,1.0]],[[237.69,0.03],[237.75,0.12549],[237.76,6.1883],[237.81,32.1025],[237.85,1.99998755]]]
["bitfinex","SOLUSD",1738022767403,[[237.67,33.21856766],[237.65,3.36],[237.61,1.607],[237.6,37.42716766],[237.58,0.4207123]],[[237.69,0.03],[237.75,0.12549],[237.76,6.1883],[237.81,2.1025],[237.84,30.0]]]
["bitfinex","SOLUSD",1738022767583,[[237.67,33.21856766],[237.65,3.36],[237.61,1.607],[237.6,37.42716766],[237.58,0.4207123]],[[237.69,0.03],[237.73,0.12549],[237.74,0.8412],[237.76,6.1883],[237.81,32.1025]]]
["bitfinex","SOLUSD",1738022768108,[[237.67,33.21856766],[237.65,3.36],[237.61,1.607],[237.6,37.42716766],[237.58,0.4207123]],[[237.69,0.03],[237.73,0.96679],[237.76,6.1883],[237.81,32.1025],[287.27,1.195516]]]
["bitfinex","SOLUSD",1738022768704,[[237.67,33.21856766],[237.65,3.36],[237.61,1.607],[237.6,33.21856766],[237.58,0.4207123]],[[237.69,0.03],[237.76,6.1883],[237.81,2.1025],[237.84,30.0],[237.85,1.0]]]
["bitfinex","SOLUSD",1738022768903,[[237.67,33.21856766],[237.65,3.36],[237.62,0.42073261],[237.61,8.2627],[237.6,33.21856766]],[[237.69,0.03]]]
["bitfinex","SOLUSD",1738022768904,[[237.67,33.21856766],[237.65,3.36],[237.62,0.42073261],[237.61,8.2627],[237.6,33.21856766]],[[237.69,0.03],[237.82,6.3014],[237.86,2.1021],[237.87,30.0],[237.9,6.20348755]]]
["bitfinex","SOLUSD",1738022769105,[[237.68,4.2073],[237.67,33.21856766],[237.65,3.78064691],[237.63,1.0],[237.61,8.2627]],[[237.69,0.03],[237.81,0.841],[237.82,6.3014],[237.86,2.1021],[237.9,34.2035]]]
["bitfinex","SOLUSD",1738022769409,[[237.68,4.2073],[237.67,33.21856766],[237.65,3.78064691],[237.63,1.0],[237.62,1.0]],[[237.69,0.03],[237.81,0.841],[237.82,6.3014],[237.86,2.1021],[237.9,34.2035]]]
["bitfinex","SOLUSD",1738022769581,[[237.68,4.2073],[237.67,33.21856766],[237.65,3.78064691],[237.63,1.0],[237.6,34.21856766]],[[237.69,0.03],[237.81,0.841],[237.82,6.3014],[237.86,2.1021],[237.9,35.20348755]]]
["bitfinex","SOLUSD",1738022770105,[[237.68,37.84647531],[237.67,33.21856766],[237.66,1.0],[237.65,3.36],[237.64,1.0]],[[237.89,6.3014],[237.9,30.0],[237.91,2.1017],[237.92,0.15],[237.93,0.99998755]]]
["bitfinex","SOLUSD",1738022770406,[[237.84,33.21856766],[237.76,6.6011],[237.72,33.21856766],[237.71,1.0],[237.69,1.5028]],[[237.89,0.8407],[237.91,2.1017],[237.98,6.6225],[237.99,30.0],[238.0,1.0]]]
["bitfinex","SOLUSD",1738022770703,[[237.84,33.21856766],[237.81,3.36],[237.76,6.6011],[237.73,0.42042959],[237.72,33.21856766]],[[237.96,0.8404],[237.98,8.34160932],[237.99,30.0],[238.0,1.0],[238.01,0.99998755]]]
["bitfinex","SOLUSD",1738022770904,[[237.84,33.21856766],[237.81,3.36],[237.76,6.6011],[237.73,0.42042959],[237.72,33.21856766]],[[237.96,0.8404],[237.98,8.34160932],[237.99,30.0],[238.01,0.99998755]]]
["bitfinex","SOLUSD",1738022770905,[[237.84,33.21856766],[237.81,3.36],[237.76,6.6011],[237.73,0.42042959],[237.72,33.21856766]],[[237.96,0.8404],[237.98,8.34160932],[237.99,30.0],[238.01,0.99998755],[238.03,1.0]]]
["bitfinex","SOLUSD",1738022771208,[[237.84,33.21856766],[237.81,3.36],[237.76,6.6011],[237.73,0.42042959],[237.72,33.21856766]],[[237.96,0.8404],[237.98,8.34160932],[237.99,30.0],[238.0,1.0],[238.01,0.99998755]]]
["bitfinex","SOLUSD",1738022771381,[[237.86,33.21856766],[237.81,3.36],[237.76,6.6011],[237.73,0.42042959],[237.72,33.21856766]],[[237.96,0.8404],[237.98,8.34160932],[237.99,30.0],[238.03,1.99998755],[238.22,21.56723359]]]
["bitfinex","SOLUSD",1738022771582,[[237.88,33.21856766],[237.81,3.36],[237.77,1.42042898],[237.76,6.6011],[237.75,1.0]],[[237.96,0.8404],[237.98,6.6225],[238.01,2.1007],[238.04,30.99998755],[238.08,1.0]]]
["bitfinex","SOLUSD",1738022771793,[[237.86,33.21856766],[237.81,3.36],[237.78,1.0],[237.76,6.6011],[237.73,1.0]],[[237.96,0.8404],[237.98,6.6225],[238.01,2.1007],[238.04,30.99998755]]]
["bitfinex","SOLUSD",1738022771794,[[237.86,33.21856766],[237.81,3.36],[237.78,1.0],[237.76,6.6011],[237.73,1.0]],[[237.96,0.8404],[237.98,6.6225],[238.01,32.1007],[238.04,0.99998755],[238.06,1.0]]]
["bitfinex","SOLUSD",1738022772082,[[237.84,33.21856766],[237.81,3.36],[237.76,6.6011],[237.72,34.21856766],[237.69,2.5028]],[[237.96,0.8404],[237.98,6.6225],[238.01,30.0],[238.03,0.99998755],[238.06,1.0]]]
["bitfinex","SOLUSD",1738022772282,[[237.77,33.21856766],[237.69,8.1039]],[[237.96,0.8404],[237.98,6.6225],[238.03,0.99998755]]]
["bitfinex","SOLUSD",1738022772283,[[237.77,33.21856766],[237.69,8.1039],[237.65,1.0],[237.64,1.0],[237.57,21.0463]],[[237.92,0.12549],[237.93,50.0],[237.96,2.84038755],[237.97,6.3033],[237.98,6.6225]]]
["bitfinex","SOLUSD",1738022772485,[[237.69,8.1039],[237.57,21.0463]],[[237.92,0.12549],[237.96,2.84038755],[237.97,6.3033],[237.98,6.6225]]]
["bitfinex","SOLUSD",1738022772486,[[237.75,3.36],[237.73,33.21856766],[237.69,8.1039],[237.62,1.0],[237.6,34.21856766]],[[237.86,0.12549],[237.87,20.0],[237.88,0.12549],[237.89,23.776884],[237.9,30.0]]]
["bitfinex","SOLUSD",1738022772706,[[237.77,33.21856766],[237.75,3.36],[237.69,8.1039],[237.64,1.0],[237.62,11.5207]],[[237.86,0.12549],[237.87,20.0],[237.89,23.776884],[237.93,30.0],[237.94,1.0]]]
["bitfinex","SOLUSD",1738022772899,[[237.81,33.21856766],[237.76,0.42051821],[237.75,7.5659],[237.72,33.21856766],[237.7,2.0]],[[237.96,0.8404],[238.0,1.0],[238.01,30.0],[238.03,2.71875809],[238.18,53.78876353]]]
["bitfinex","SOLUSD",1738022773206,[[237.85,33.21856766],[237.76,0.42051821],[237.75,7.5659],[237.73,1.0],[237.72,34.21856766]],[[237.95,0.12549],[237.96,0.8404],[237.97,2.1311],[238.01,30.0],[238.03,1.71877054]]]
["bitfinex","SOLUSD",1738022773400,[[237.85,33.21856766],[237.76,0.42051821],[237.75,7.5659],[237.73,1.0],[237.72,33.21856766]],[[237.95,23.902374],[237.96,0.8404],[237.97,2.1311],[238.01,30.0],[238.03,1.71877054]]]
["bitfinex","SOLUSD",1738022773996,[[237.85,33.21856766],[237.78,4.2053],[237.76,0.42051821],[237.75,3.36],[237.73,1.0]],[[237.94,0.8405],[237.96,0.12549],[237.97,2.1311],[238.01,30.0],[238.03,5.92007054]]]
["bitfinex","SOLUSD",1738022774325,[[237.89,33.21856766],[237.81,4.2049],[237.79,0.42035209],[237.77,1.0],[237.76,1.0]],[[237.96,0.8404],[237.97,0.03],[237.98,6.74799],[238.02,2.1007],[238.03,4.2013]]]
["bitfinex","SOLUSD",1738022774508,[[237.89,33.21856766],[237.81,4.2049],[237.79,0.42035209],[237.77,1.0],[237.76,1.0]],[[237.95,0.12549],[237.96,0.8404],[237.97,0.03],[237.98,6.6225],[238.02,2.1007]]]
["bitfinex","SOLUSD",1738022774801,[[237.76,1.0]],[[237.95,0.12549],[237.96,0.8404],[237.97,0.03],[237.98,6.6225],[238.02,2.1007]]]
["bitfinex","SOLUSD",1738022774802,[[237.85,33.21856766],[237.76,0.42034124],[237.75,4.36],[237.72,34.21856766],[237.65,21.0392]],[[237.95,0.12549],[237.96,0.8404],[237.97,0.03],[237.98,6.6225],[238.01,30.0]]]
["bitfinex","SOLUSD",1738022775102,[[237.83,33.21856766],[237.77,4.2056],[237.76,0.42034124],[237.75,4.36],[237.72,34.21856766]],[[237.95,0.12549],[237.96,0.8404],[237.97,0.03],[237.98,6.6225],[238.01,30.0]]]
["bitfinex","SOLUSD",1738022775400,[[237.85,33.21856766],[237.77,4.2056],[237.76,0.42034124],[237.75,3.36],[237.73,1.0]],[[237.95,0.12549],[237.96,0.8404],[237.97,0.03],[237.98,6.6225],[238.01,30.0]]]
["bitfinex","SOLUSD",1738022775600,[[237.85,33.21856766],[237.78,1.42036967],[237.77,4.2056],[237.75,4.36],[237.74,10.5156]],[[237.95,0.12549],[237.96,0.8404],[237.97,0.03],[237.98,6.6225],[238.04,30.0]]]
["bitfinex","SOLUSD",1738022775906,[[237.89,33.21856766],[237.84,1.5791],[237.78,1.42036967],[237.77,5.2056],[237.75,3.36]],[[237.95,0.12549],[237.96,0.8404],[237.97,0.03],[238.0,20.0],[238.03,10.4016]]]
["bitfinex","SOLUSD",1738022776079,[[237.93,33.21856766],[237.89,3.36],[237.85,7.6223],[237.84,40.00206766],[237.79,10.5133]],[[237.97,0.03],[237.99,0.8404],[238.06,2.1003],[238.09,1.72876456],[238.11,4.1997]]]
["bitfinex","SOLUSD",1738022776276,[[237.95,33.21856766],[237.9,0.42033647],[237.89,3.36],[237.86,1.0],[237.85,7.6223]],[[237.97,0.03],[238.15,31.0],[238.17,0.99998755],[238.31,3.38],[238.38,30.15880538]]]
["bitfinex","SOLUSD",1738022776475,[[237.95,33.21856766],[237.89,3.36],[237.87,0.42015938],[237.86,1.0],[237.85,7.6223]],[[237.97,0.03],[238.12,22.0998],[238.15,30.0],[238.17,1.99998755],[238.31,3.38]]]
["bitfinex","SOLUSD",1738022776682,[[237.95,33.21856766],[237.89,3.36],[237.87,0.42015938],[237.86,1.0],[237.85,7.6223]],[[237.97,0.03],[238.04,0.8402],[238.12,22.0998],[238.15,30.0],[238.17,1.99998755]]]
["bitfinex","SOLUSD",1738022776891,[[237.95,33.21856766],[237.91,16.841045],[237.9,0.42016657],[237.89,3.36],[237.88,1.0]],[[237.97,0.03],[238.04,0.8402],[238.12,2.0998],[238.14,1.67238628],[238.15,30.0]]]
["bitfinex","SOLUSD",1738022777207,[[237.95,33.21856766],[237.92,0.42011542],[237.91,16.841045],[237.9,1.0],[237.89,3.36]],[[237.97,0.03],[238.06,0.8401],[238.12,2.0998],[238.15,30.0],[238.2,1.0]]]
["bitfinex","SOLUSD",1738022777506,[[237.95,33.21856766],[237.92,0.42011542],[237.91,16.841045],[237.9,1.0],[237.89,3.36]],[[237.97,0.03],[238.06,0.8401],[238.12,22.0998],[238.15,30.0]]]
["bitfinex","SOLUSD",1738022777507,[[237.95,33.21856766],[237.92,0.42011542],[237.91,16.841045],[237.9,1.0],[237.89,3.36]],[[237.97,0.03],[238.06,0.8401],[238.12,22.0998],[238.15,31.0],[288.89,0.22243978]]]
["bitfinex","SOLUSD",1738022777707,[[237.95,33.21856766],[237.92,0.42011542],[237.91,16.841045],[237.89,3.36],[237.86,2.0]],[[237.97,0.03],[238.06,0.8401],[238.12,22.0998],[238.15,31.0],[288.89,0.22243978]]]
["bitfinex","SOLUSD",1738022778003,[[237.95,33.21856766],[237.89,3.36],[237.87,1.0],[237.86,0.42012643],[237.85,7.6223]],[[237.97,0.03],[238.02,0.8402],[238.08,2.1001],[238.09,20.0],[238.12,1.0]]]
["bitfinex","SOLUSD",1738022778195,[[237.95,33.21856766],[237.91,21.04408],[237.89,3.78016526],[237.85,8.6223],[237.84,45.30886766]],[[237.97,0.03],[238.08,2.9401],[238.09,20.0],[238.12,30.0],[238.14,1.0]]]
["bitfinex","SOLUSD",1738022778390,[[237.95,33.21856766],[237.91,16.84098],[237.89,3.78016526],[237.85,7.6223],[237.84,45.30886766]],[[237.97,0.03],[238.08,2.9401],[238.09,20.0],[238.12,30.0],[238.14,1.0]]]
["bitfinex","SOLUSD",1738022778595,[[237.95,33.21856766],[237.89,3.78016526],[237.85,6.6223],[237.84,45.30886766],[237.83,2.0]],[[237.97,0.03],[238.07,23.776884],[238.08,2.9401],[238.09,20.0],[238.11,1.0]]]
["bitfinex","SOLUSD",1738022778801,[[237.95,33.21856766],[237.89,3.36],[237.88,16.842422],[237.87,4.2038],[237.86,0.42021682]],[[237.97,0.03],[238.07,23.776884],[238.08,2.9401],[238.09,50.0],[238.11,1.0]]]
["bitfinex","SOLUSD",1738022779111,[[237.93,33.21856766],[237.89,3.36],[237.88,4.62383523],[237.83,1.0],[237.82,1.0]],[[237.97,0.03],[238.07,23.776884],[238.08,2.9401],[238.09,20.0],[238.11,1.0]]]
["bitfinex","SOLUSD",1738022779294,[[237.93,33.21856766],[237.89,3.36],[237.88,4.62383523],[237.83,1.0],[237.82,1.0]],[[237.97,0.03],[238.07,23.776884],[238.08,2.9401],[238.09,50.0],[238.11,1.0]]]
["bitfinex","SOLUSD",1738022779604,[[237.95,33.21856766],[237.89,3.36],[237.88,0.42023523],[237.87,16.842657],[237.86,1.0]],[[237.97,0.03],[238.08,2.9401],[238.09,20.0],[238.11,1.0],[238.12,30.0]]]
["bitfinex","SOLUSD",1738022779806,[[237.95,33.21856766],[237.89,7.5635],[237.88,0.42023523],[237.87,16.842657],[237.86,1.0]],[[237.97,0.03],[238.07,0.12549],[238.08,2.9401],[238.11,1.0],[238.12,30.0]]]
["bitfinex","SOLUSD",1738022780103,[[237.95,33.21856766],[237.9,0.42018447],[237.89,7.5635],[237.87,16.842657],[237.85,6.6223]],[[237.97,0.03],[238.07,0.12549],[238.08,2.1001],[238.09,20.0],[238.12,30.0]]]
["bitfinex","SOLUSD",1738022780309,[[237.95,33.21856766],[237.9,0.42018447],[237.89,3.36],[237.87,16.842657],[237.85,6.6223]],[[237.97,0.03],[238.05,0.12549],[238.06,0.8401],[238.07,0.12549],[238.09,20.0]]]
["bitfinex","SOLUSD",1738022780517,[[237.89,36.57856766],[237.84,1.5791],[237.79,12.5132],[237.73,21.0319],[237.67,21.26820823]],[[237.97,0.03],[238.01,0.12549],[238.02,20.0],[238.05,36.2449],[238.06,2.9404]]]
["bitfinex","SOLUSD",1738022780806,[[237.91,33.21856766],[237.89,3.36],[237.85,0.42030834],[237.84,34.79766766],[237.83,1.0]],[[237.97,0.03],[238.01,0.12549],[238.02,20.0],[238.05,6.2449],[238.06,2.9404]]]
["bitfinex","SOLUSD",1738022781105,[[237.89,3.36],[237.85,0.42030834],[237.84,34.79766766]],[[237.97,0.03],[238.01,0.12549],[238.02,20.0],[238.05,6.2449],[238.06,2.9404]]]
["bitfinex","SOLUSD",1738022781106,[[237.95,33.21856766],[237.9,4.62362643],[237.89,3.36],[237.85,1.0],[237.84,46.30876766]],[[237.97,0.03],[238.04,0.12549],[238.05,6.2449],[238.06,0.8401],[238.11,6.2997]]]
["bitfinex","SOLUSD",1738022781283,[[237.95,33.21856766],[237.9,4.62362643],[237.89,3.36],[237.88,1.0],[237.85,1.0]],[[237.97,0.03],[238.06,0.8401],[238.07,0.12549],[238.11,2.0999],[238.14,30.0]]]
["bitfinex","SOLUSD",1738022781487,[[237.95,33.21856766],[237.9,4.62362643],[237.89,3.36],[237.85,1.0],[237.84,46.30876766]],[[237.97,0.03],[238.05,0.12549],[238.06,0.8401],[238.08,20.0],[238.11,6.2449]]]
["bitfinex","SOLUSD",1738022781703,[[237.95,33.21856766],[237.9,4.62362643],[237.89,3.36],[237.85,1.0],[237.84,46.30876766]],[[237.97,0.03],[238.05,0.12549],[238.06,0.8401],[238.07,2.1002],[238.08,20.0]]]
["bitfinex","SOLUSD",1738022782087,[[237.95,33.21856766],[237.9,4.62362643],[237.89,3.36],[237.85,1.0],[237.84,46.30876766]],[[237.97,0.03],[238.06,0.12549],[238.07,2.1002],[238.08,20.0],[238.11,36.2449]]]
["bitfinex","SOLUSD",1738022782411,[[237.91,33.21856766],[237.89,3.36],[237.85,0.4202049],[237.84,34.79766766],[237.8,2.0]],[[237.97,0.03],[238.03,0.12549],[238.04,0.8401],[238.08,50.0],[238.11,8.24488755]]]
["bitfinex","SOLUSD",1738022782705,[[237.89,36.57856766],[237.86,4.204],[237.85,0.4202049],[237.84,1.5791],[237.82,2.684601]],[[237.97,0.03],[238.03,0.12549],[238.04,2.9405],[238.07,1.0],[238.08,50.0]]]
["bitfinex","SOLUSD",1738022782908,[[237.89,36.57856766],[237.85,0.4202049],[237.84,34.79766766],[237.82,3.684601],[235.92,35.92481707]],[[237.97,0.03],[238.03,0.12549],[238.04,2.9405],[238.09,1.0],[238.11,36.2449]]]
["bitfinex","SOLUSD",1738022783084,[[237.91,33.21856766],[237.89,3.36],[237.87,4.62416435],[237.84,34.79766766],[237.82,3.684601]],[[237.97,0.03],[238.03,0.12549],[238.04,2.9405],[238.08,20.0],[238.09,1.0]]]
["bitfinex","SOLUSD",1738022783280,[[237.93,33.21856766],[237.89,3.78023175],[237.85,1.0],[237.84,34.79766766],[237.83,10.5117]],[[237.97,0.03],[238.03,0.12549],[238.04,2.9405],[238.08,20.0],[238.15,1.0]]]
["bitfinex","SOLUSD",1738022783483,[[237.95,33.21856766],[237.89,7.98373175],[237.86,1.0],[237.85,1.0],[237.84,34.79766766]],[[237.97,0.03],[238.03,0.12549],[238.04,0.8401],[238.08,2.1001],[238.13,5.1994]]]
["bitfinex","SOLUSD",1738022783693,[[237.92,33.21856766],[237.89,3.36],[237.86,1.42019139],[237.84,34.79766766],[237.83,10.5117]],[[237.97,0.03],[238.03,0.12549],[238.04,0.8401],[238.08,30.0],[238.1,0.99998755]]]
["bitfinex","SOLUSD",1738022783891,[[237.92,33.21856766],[237.89,7.5634],[237.86,1.42019139],[237.84,34.79766766],[237.83,11.5117]],[[237.97,0.03],[238.03,0.12549],[238.04,0.8401],[238.05,2.1004],[238.11,37.2449]]]
["bitfinex","SOLUSD",1738022784209,[[237.92,33.21856766],[237.89,7.5634],[237.86,1.42019139],[237.84,34.79766766],[237.83,11.5117]],[[237.97,0.03],[238.03,0.12549],[238.04,0.8401],[238.05,2.1004],[238.11,36.2449]]]
["bitfinex","SOLUSD",1738022784506,[[237.92,33.21856766],[237.89,7.5634],[237.86,1.42019139],[237.84,34.79766766],[237.83,11.5117]],[[237.97,0.03],[238.03,0.12549],[238.05,2.1004],[238.11,36.2449]]]
["bitfinex","SOLUSD",1738022784507,[[237.92,33.21856766],[237.89,7.5634],[237.86,1.42019139],[237.84,34.79766766],[237.83,11.5117]],[[237.97,0.03],[238.02,0.8402],[238.03,0.12549],[238.05,2.1004],[238.08,20.0]]]
["bitfinex","SOLUSD",1738022784711,[[237.9,4.2033],[237.89,3.78020739],[237.86,1.0],[237.85,1.0],[237.84,34.79766766]],[[237.97,0.03],[238.02,0.8402],[238.03,0.12549],[238.05,2.1004],[238.08,20.0]]]
["bitfinex","SOLUSD",1738022784888,[[237.96,33.21856766],[237.91,4.62327301],[237.89,4.36],[237.86,24.2599],[237.84,34.79766766]],[[237.97,0.03],[238.04,0.8402],[238.08,20.0],[238.09,2.1],[238.11,6.2449]]]
["bitfinex","SOLUSD",1738022785095,[[237.96,33.21856766],[237.91,4.62327301],[237.89,3.36],[237.88,2.0],[237.86,10.5099]],[[237.97,0.03],[238.08,20.0],[238.09,2.1],[238.11,6.2449]]]
["bitfinex","SOLUSD",1738022785096,[[237.96,33.21856766],[237.91,4.62327301],[237.89,3.36],[237.88,2.0],[237.86,10.5099]],[[237.97,0.03],[238.03,0.8402],[238.08,20.0],[238.09,2.1],[238.11,6.2449]]]
["bitfinex","SOLUSD",1738022785295,[[237.94,33.21856766],[237.89,7.5634],[237.87,0.42014939],[237.86,11.5099],[237.82,2.684601]],[[237.97,0.03],[238.03,0.8402],[238.08,20.0],[238.09,2.1],[238.11,36.2449]]]
["bitfinex","SOLUSD",1738022785490,[[237.94,33.21856766],[237.89,7.5634],[237.87,0.42014939],[237.86,11.5099],[237.82,15.434601]],[[238.03,0.8402],[238.08,20.0],[238.09,2.1],[238.11,36.2449],[288.0,2.02]]]
["bitfinex","SOLUSD",1738022785694,[[237.94,33.21856766],[237.89,3.36],[237.88,4.2037],[237.87,0.42014939],[237.86,1.0]],[[238.03,0.8402],[238.05,2.1004],[238.08,20.0],[238.11,36.2449],[240.0,53.896]]]
["bitfinex","SOLUSD",1738022785895,[[237.89,3.36],[237.88,33.21856766],[237.86,4.204],[237.84,1.5791],[237.82,12.196701]],[[238.03,0.8402],[238.08,50.0],[238.1,0.99998755],[238.11,6.2449],[238.13,4.1994]]]
["bitfinex","SOLUSD",1738022786094,[[237.9,33.21856766],[237.89,3.36],[237.88,4.2036],[237.84,35.21795053],[237.82,13.196701]],[[238.03,2.9407],[238.08,20.0],[238.11,36.2449],[238.12,0.99998755],[238.13,4.1994]]]
["bitfinex","SOLUSD",1738022786412,[[237.92,33.21856766],[237.89,7.5635],[237.84,36.21795053],[237.83,1.0],[237.82,12.196701]],[[238.07,2.9402],[238.08,20.0],[238.11,36.2449],[238.12,1.0],[238.13,4.1994]]]
["bitfinex","SOLUSD",1738022786608,[[237.9,33.21856766],[237.89,3.36],[237.84,35.21795053],[237.82,13.196701],[237.8,1.0]],[[238.06,23.776884],[238.07,26.717084],[238.08,30.0],[238.1,0.99998755],[238.11,7.2449]]]
["bitfinex","SOLUSD",1738022786907,[[237.9,36.57856766],[237.87,4.2038],[237.84,35.21795053],[237.82,12.196701],[237.8,2.0]],[[238.06,23.776884],[238.07,32.9402],[238.09,0.99998755],[238.1,1.0],[238.11,6.2449]]]
["bitfinex","SOLUSD",1738022787105,[[237.9,36.57856766],[237.87,4.2038],[237.84,35.21795053],[237.82,12.196701],[237.8,2.0]],[[238.06,20.0],[238.07,2.9402],[238.09,23.776884],[238.1,1.0],[238.11,6.2449]]]
["bitfinex","SOLUSD",1738022787106,[[237.9,36.57856766],[237.87,4.2038],[237.84,35.21795053],[237.82,12.196701],[237.8,2.0]],[[238.06,20.0],[238.07,2.9402],[238.09,23.776884],[238.1,30.0],[238.11,6.2449]]]
["bitfinex","SOLUSD",1738022787410,[[237.9,36.57856766],[237.84,35.21795053],[237.82,12.196701]],[[238.06,20.0],[238.07,2.9402],[238.11,6.2449]]]
["bitfinex","SOLUSD",1738022787411,[[237.94,33.21856766],[237.9,3.36],[237.89,4.2035],[237.88,0.4202443],[237.86,1.0]],[[238.06,20.0],[238.07,2.9402],[238.11,6.2449],[238.13,4.1994],[238.14,30.0]]]
["bitfinex","SOLUSD",1738022787799,[[237.94,33.21856766],[237.9,3.36],[237.89,4.2035],[237.88,0.4202443],[237.84,36.79766766]],[[238.06,20.0],[238.07,2.9402],[238.11,36.2449],[238.13,5.19938755],[238.15,1.0]]]
["bitfinex","SOLUSD",1738022788004,[[237.9,36.57856766],[237.87,4.2038],[237.84,35.21788337],[237.82,14.196701],[237.73,21.0319]],[[238.05,20.0],[238.06,23.776884],[238.07,2.9402],[238.08,30.0],[238.1,0.99998755]]]
["bitfinex","SOLUSD",1738022788189,[[237.93,33.21856766],[237.9,3.36],[237.88,0.42024663],[237.86,2.0],[237.85,10.5105]],[[238.05,20.0],[238.07,2.9402],[238.13,4.1994],[238.14,30.0],[238.16,2.66944121]]]
["bitfinex","SOLUSD",1738022788388,[[237.95,33.21856766],[237.9,4.36],[237.89,1.0],[237.88,10.92924663],[237.74,20.280087]],[[238.1,0.8399],[238.12,2.0998],[238.13,4.1994],[238.14,30.0],[238.16,2.66944121]]]
["bitfinex","SOLUSD",1738022788604,[[237.97,33.21856766],[237.93,4.2028],[237.91,0.42016907],[237.9,4.36],[237.89,1.0]],[[238.1,0.8399],[238.12,2.0998],[238.14,30.0],[238.16,1.66945366],[238.18,0.99998755]]]
["bitfinex","SOLUSD",1738022788889,[[237.93,33.21856766],[237.9,3.36],[237.88,10.92912075],[237.86,1.0],[237.85,1.0]],[[238.1,2.9398],[238.14,30.99998755],[238.15,1.0],[238.16,1.66945366],[238.34,19.74472045]]]
["bitfinex","SOLUSD",1738022789198,[[237.93,33.21856766],[237.91,4.2031],[237.9,3.36],[237.88,10.92912075],[237.86,1.0]],[[238.08,20.0],[238.1,2.9398],[238.13,4.1994],[238.14,31.99998755],[238.16,1.66945366]]]
["bitfinex","SOLUSD",1738022789388,[[237.91,4.2031],[237.9,3.36],[237.88,11.92912075],[237.86,1.0],[237.73,42.6054693]],[[238.08,20.0],[238.1,2.9398],[238.13,4.1994],[238.14,30.0],[238.16,2.66944121]]]
["bitfinex","SOLUSD",1738022789583,[[237.95,33.21856766],[237.91,4.2031],[237.9,3.36],[237.88,11.92912075],[237.86,1.0]],[[238.08,20.0],[238.1,2.9398],[238.13,4.1994],[238.14,30.0],[238.16,2.66944121]]]
["bitfinex","SOLUSD",1738022790024,[[237.94,33.21856766],[237.91,4.2031],[237.9,3.36],[237.88,10.92912075],[237.84,36.79766766]],[[238.07,0.84],[238.08,20.0],[238.13,4.1994],[238.14,31.99998755],[238.16,1.66945366]]]
["bitfinex","SOLUSD",1738022790307,[[237.94,33.21856766],[237.91,4.2031],[237.9,3.36],[237.88,0.42012075],[237.84,36.79766766]],[[238.06,20.0],[238.07,2.9402],[238.08,20.0],[238.09,23.776884],[238.11,36.2449]]]
["bitfinex","SOLUSD",1738022790508,[[237.92,33.21856766],[237.91,4.2031],[237.9,3.36],[237.86,1.0],[237.85,0.42021734]],[[238.06,20.0],[238.07,2.9402],[238.11,6.2449],[238.14,30.0],[238.16,3.66944121]]]
["bitfinex","SOLUSD",1738022790715,[[237.94,33.21856766],[237.91,4.2031],[237.9,3.36],[237.86,2.0],[237.85,0.42021734]],[[238.06,20.0],[238.07,2.9402],[238.11,6.2449],[238.14,30.0],[238.16,3.66944121]]]
["bitfinex","SOLUSD",1738022790916,[[237.92,33.21856766],[237.85,0.42021734],[237.82,3.684601],[237.73,21.0319],[237.7,82.58919612]],[[238.06,20.0],[238.07,2.9402],[238.08,20.0],[238.09,23.776884],[238.11,36.2449]]]
["bitfinex","SOLUSD",1738022791093,[[237.92,3.34],[237.9,33.21856766],[237.85,1.42021734],[237.82,1.684601],[237.8,1.0]],[[238.06,20.0],[238.07,2.9402],[238.11,36.2449],[238.15,1.0],[238.3,21.63514374]]]
["bitfinex","SOLUSD",1738022791289,[[237.92,3.34],[237.9,33.21856766],[237.85,1.42021734],[237.82,1.684601],[237.8,1.0]],[[238.06,23.776884],[238.07,2.9402],[238.08,20.0],[238.11,36.2449],[238.15,1.0]]]
["bitfinex","SOLUSD",1738022791498,[[237.92,3.34],[237.9,33.21856766],[237.85,0.42021734],[237.82,2.684601],[237.8,1.0]],[[238.06,23.776884],[238.07,2.9402],[238.08,20.0],[238.11,36.2449],[238.13,4.1994]]]
["bitfinex","SOLUSD",1738022791699,[[237.92,36.55856766],[237.85,2.42021734],[237.82,14.434601],[237.53,30.0],[237.5,12.15213885]],[[238.07,2.9402],[238.08,20.0],[238.11,6.2449],[238.13,4.1994],[238.14,30.0]]]
["bitfinex","SOLUSD",1738022792092,[[237.92,36.55856766],[237.88,4.2036],[237.85,0.42021734],[237.82,1.684601],[237.81,1.0]],[[238.07,2.9402],[238.08,20.0],[238.11,36.2449],[238.13,6.19938755],[238.16,1.66945366]]]
["bitfinex","SOLUSD",1738022792398,[[237.92,3.34],[237.86,33.21856766],[237.84,5.7835],[237.82,1.684601],[237.8,10.513]],[[238.0,20.0],[238.03,23.776884],[238.07,37.1406],[238.09,1.0],[238.1,0.99998755]]]
["bitfinex","SOLUSD",1738022792715,[[237.85,3.34],[237.84,34.79766766],[237.82,1.684601],[237.79,6.4185],[237.76,2.0]],[[237.98,23.776884],[237.99,6.5778],[238.0,20.0],[238.03,30.0],[238.04,1.0]]]
["bitfinex","SOLUSD",1738022792909,[[237.85,36.55856766],[237.84,1.5791],[237.79,6.4185],[237.78,1.0],[237.76,14.17035756]],[[237.99,6.5778],[238.0,20.0],[238.07,41.341],[238.09,1.0],[238.1,0.99998755]]]
["bitfinex","SOLUSD",1738022793122,[[237.86,33.21856766],[237.85,3.34],[237.84,5.7835],[237.79,16.9317],[237.78,1.0]],[[237.99,6.5778],[238.0,20.0],[238.02,1.71287807],[238.07,41.341],[238.09,1.0]]]
["bitfinex","SOLUSD",1738022793299,[[237.88,33.21856766],[237.85,3.34],[237.84,5.7835],[237.83,16.846374],[237.8,2.0]],[[237.99,6.5778],[238.0,20.0],[238.02,1.71287807],[238.07,41.341],[238.09,1.0]]]
["bitfinex","SOLUSD",1738022793499,[[237.88,33.21856766],[237.85,3.34],[237.84,5.7835],[237.83,16.846374],[237.77,2.0]],[[237.99,6.5778],[238.0,20.0],[238.02,1.71287807],[238.04,30.0],[238.06,0.99998755]]]
["bitfinex","SOLUSD",1738022793708,[[237.84,34.79766766],[237.82,4.2047],[237.79,6.4185],[237.75,11.5151],[237.74,1.0]],[[237.99,6.5778],[238.0,20.0],[238.02,1.71287807],[238.04,31.0],[238.06,0.99998755]]]
["bitfinex","SOLUSD",1738022793911,[[237.85,36.55856766],[237.8,16.848121],[237.79,6.4185],[237.78,1.5822],[237.76,0.42033876]],[[237.99,6.5778],[238.0,20.0],[238.01,30.0],[238.02,1.71287807],[238.04,0.99998755]]]
["bitfinex","SOLUSD",1738022794204,[[237.89,33.21856766],[237.85,7.5442],[237.81,0.42037076],[237.8,17.848121],[237.79,7.4185]],[[237.99,6.5778],[238.0,20.0],[238.02,1.71287807]]]
["bitfinex","SOLUSD",1738022794205,[[237.89,33.21856766],[237.85,7.5442],[237.81,0.42037076],[237.8,17.848121],[237.79,7.4185]],[[237.98,0.8404],[237.99,6.5778],[238.0,20.0],[238.02,1.71287807],[238.05,30.0]]]
["bitfinex","SOLUSD",1738022794612,[[237.89,20.38956208],[237.85,7.5442],[237.81,0.42037076],[237.8,17.848121],[237.79,7.4185]],[[237.98,0.8404],[237.99,6.5778],[238.0,20.0],[238.02,1.71287807],[238.05,30.0]]]
["bitfinex","SOLUSD",1738022794824,[[237.86,20.38956208],[237.85,3.34],[237.81,0.42037076],[237.8,16.848121],[237.79,6.4185]],[[237.98,0.8404],[237.99,6.5778],[238.0,20.0],[238.02,1.71287807],[238.05,30.0]]]
["bitfinex","SOLUSD",1738022795019,[[237.83,20.38956208],[237.8,16.848121],[237.79,10.6238],[237.78,1.5822],[237.73,11.93594891]],[[237.97,23.776884],[237.98,26.718284],[237.99,36.5778],[238.0,20.0],[238.01,4.2016]]]
["bitfinex","SOLUSD",1738022795324,[[237.85,3.32],[237.83,20.38956208],[237.8,4.205],[237.78,19.431709],[237.75,1.0]],[[237.98,2.9414],[237.99,36.5778],[238.0,20.0],[238.01,4.2016],[238.02,1.71287807]]]
["bitfinex","SOLUSD",1738022795512,[[237.85,23.70956208],[237.8,4.205],[237.78,18.431709],[237.75,1.0],[237.74,1.0]],[[237.98,2.9414],[237.99,36.5778],[238.0,20.0],[238.01,4.2016],[238.02,1.71287807]]]
["bitfinex","SOLUSD",1738022795831,[[237.85,23.70956208],[237.8,4.205],[237.78,18.431709],[237.75,0.42037017],[237.74,1.0]],[[237.97,23.776884],[237.98,26.718284],[237.99,36.5778],[238.0,20.0],[238.01,4.2016]]]
["bitfinex","SOLUSD",1738022796024,[[237.79,20.38956208],[237.78,18.431709],[237.76,4.2057],[237.73,6.5421],[237.72,21.38956208]],[[237.96,32.9415],[237.97,23.776884],[237.99,6.5778],[238.0,1.99998755],[238.01,4.2016]]]
["bitfinex","SOLUSD",1738022796202,[[237.77,20.38956208],[237.73,6.5421],[237.72,1.559],[237.7,60.62812093],[237.67,1.0]],[[237.96,32.9415],[237.97,23.776884],[237.99,6.5778],[238.01,4.2016]]]
["bitfinex","SOLUSD",1738022796203,[[237.77,20.38956208],[237.73,6.5421],[237.72,1.559],[237.7,60.62812093],[237.67,1.0]],[[237.92,20.0],[237.93,20.0],[237.95,23.776884],[237.96,32.9415],[237.97,24.77687155]]]
["bitfinex","SOLUSD",1738022796401,[[237.73,20.38956208],[237.72,1.559],[237.71,16.85382],[237.69,0.063],[237.67,6.4083]],[[237.91,23.776884],[237.93,30.0],[237.95,1.99998755],[237.96,7.1438],[238.07,7.5204]]]
["bitfinex","SOLUSD",1738022796602,[[237.72,3.32],[237.69,20.45256208],[237.66,4.2076],[237.65,1.559],[237.6,30.91106208]],[[237.87,53.776884],[237.9,7.36518755],[237.91,1.0],[237.96,11.3461],[238.07,7.5204]]]
["bitfinex","SOLUSD",1738022796905,[[237.72,3.32],[237.69,20.45256208],[237.65,1.559],[237.64,16.858631],[237.62,1.0]],[[237.84,20.0],[237.89,1.0],[237.9,36.3652],[237.92,0.99998755],[237.96,11.3461]]]
["bitfinex","SOLUSD",1738022797107,[[237.69,0.063],[237.64,37.24819308],[237.61,4.2084],[237.59,1.559],[237.55,16.9321]],[[237.81,30.0],[237.86,1.99998755],[237.9,6.3652],[237.96,11.3461],[238.06,20.0]]]
["bitfinex","SOLUSD",1738022797411,[[237.69,0.063],[237.64,20.38956208],[237.62,3.32],[237.61,4.2084],[237.59,1.559]],[[237.81,20.0],[237.83,23.776884],[237.84,31.0],[237.86,0.99998755],[237.87,1.73386697]]]
["bitfinex","SOLUSD",1738022797616,[[237.69,0.063],[237.64,20.38956208],[237.61,4.2084],[237.59,18.421166],[237.54,43.68]],[[237.81,50.0],[237.83,23.776884],[237.84,1.99998755],[237.87,1.73386697],[238.05,21.78697272]]]
["bitfinex","SOLUSD",1738022797917,[[237.69,0.063],[237.63,3.32],[237.62,20.38956208],[237.59,1.559],[237.55,6.4083]],[[237.77,20.0],[237.81,30.0],[237.82,0.99998755],[237.84,1.0],[237.87,1.73386697]]]
["bitfinex","SOLUSD",1738022798103,[[237.69,0.063],[237.63,3.32],[237.62,20.38956208],[237.59,1.559],[237.58,4.209]],[[237.75,6.3652],[237.76,0.8411],[237.77,20.0],[237.78,32.1028],[237.82,0.99998755]]]
["bitfinex","SOLUSD",1738022798303,[[237.69,0.063],[237.63,3.32],[237.62,20.38956208],[237.59,1.559],[237.58,4.209]],[[237.75,6.3652],[237.76,0.8411],[237.77,43.776884],[237.78,32.1028],[237.82,1.99998755]]]
["bitfinex","SOLUSD",1738022798625,[[237.69,0.063],[237.59,1.559],[237.58,36.53306216],[237.54,4.2097],[237.52,60.67406679]],[[237.74,23.776884],[237.75,6.3652],[237.76,0.8411],[237.77,43.776884],[237.78,32.1028]]]
["bitfinex","SOLUSD",1738022798626,[[237.69,0.063],[237.59,1.559],[237.58,36.53306216],[237.54,4.2097],[237.52,60.67406679]],[[237.74,23.776884],[237.75,36.3652],[237.76,2.944],[237.77,20.0],[237.78,1.99998755]]]
["bitfinex","SOLUSD",1738022798802,[[237.69,0.063],[237.59,1.559],[237.58,36.53306216],[237.53,16.866318],[237.52,60.67406679]],[[237.74,23.776884],[237.75,36.3652],[237.76,2.944],[237.77,20.0],[237.78,1.99998755]]]
["bitfinex","SOLUSD",1738022799002,[[237.69,0.063],[237.58,3.32],[237.57,33.21306216],[237.55,4.2094],[237.52,62.31306679]],[[237.74,23.776884],[237.75,36.3652],[237.76,2.944],[237.77,20.0],[237.78,1.99998755]]]
["bitfinex","SOLUSD",1738022799327,[[237.69,0.063],[237.58,36.53306216],[237.52,79.18009479],[237.48,40.52526216],[237.44,12.75]],[[237.71,20.0],[237.74,23.776884],[237.75,36.3652],[237.76,2.55546393],[237.77,20.0]]]
["bitfinex","SOLUSD",1738022799528,[[237.69,0.063],[237.59,33.21306216],[237.58,3.32],[237.55,4.2095],[237.52,62.31306679]],[[237.71,20.0],[237.74,23.776884],[237.75,36.3652],[237.76,2.55546393],[237.78,4.10278755]]]
["bitfinex","SOLUSD",1738022799905,[[237.69,0.063],[237.58,36.53306216],[237.55,4.2095],[237.52,62.31306679],[237.51,16.867544]],[[237.7,0.12549],[237.71,20.0],[237.74,23.776884],[237.75,36.3652],[237.76,2.55546393]]]
["bitfinex","SOLUSD",1738022800307,[[237.69,0.063],[237.59,33.21306216],[237.58,3.32],[237.52,63.31306679],[237.51,16.867544]],[[237.7,0.12549],[237.74,23.776884],[237.75,36.3652],[237.76,1.71436393],[239.73,0.99]]]
["bitfinex","SOLUSD",1738022800507,[[237.69,0.063],[237.6,33.21306216],[237.58,7.5289],[237.53,1.0],[237.52,62.31306679]],[[237.72,0.12549],[237.75,37.2064],[237.76,1.71436393],[237.78,2.1028],[237.8,0.99998755]]]
["bitfinex","SOLUSD",1738022800733,[[237.69,0.063],[237.59,33.21306216],[237.58,3.32],[237.52,62.31306679],[237.51,16.867544]],[[237.72,0.12549],[237.75,36.3652],[237.76,1.71436393],[237.78,3.10278755],[239.77,0.99]]]
["bitfinex","SOLUSD",1738022800934,[[237.69,0.063],[237.6,33.21306216],[237.58,3.32],[237.52,63.31306679],[237.51,16.867544]],[[237.73,0.12549],[237.74,23.776884],[237.75,36.3652],[237.76,1.71436393],[237.78,3.10278755]]]
["bitfinex","SOLUSD",1738022801105,[[237.69,0.063],[237.61,33.21306216],[237.58,7.529],[237.52,63.31306679],[237.51,16.867544]],[[237.73,0.12549],[237.74,24.618084],[237.75,36.3652],[237.76,1.71436393],[237.78,3.10278755]]]
["bitfinex","SOLUSD",1738022801306,[[237.69,0.063],[237.6,33.21306216],[237.58,7.529],[237.52,63.31306679],[237.51,16.867544]],[[237.73,0.12549],[237.74,24.618084],[237.75,36.3652],[237.76,1.71436393],[237.78,3.10278755]]]
["bitfinex","SOLUSD",1738022801617,[[237.69,0.063],[237.61,33.21306216],[237.58,3.32],[237.54,1.0],[237.52,63.31306679]],[[237.73,0.12549],[237.74,24.618084],[237.75,36.3652],[237.76,1.71436393],[237.78,3.10278755]]]
["bitfinex","SOLUSD",1738022801618,[[237.69,0.063],[237.61,33.21306216],[237.58,3.32],[237.54,1.0],[237.52,2.639]],[[237.73,0.12549],[237.74,24.618084],[237.75,36.3652],[237.76,1.71436393],[237.78,2.1028]]]
["bitfinex","SOLUSD",1738022801808,[[237.69,0.063],[237.61,33.21306216],[237.59,4.2088],[237.58,3.32],[237.54,1.0]],[[237.73,0.12549],[237.74,24.618084],[237.75,36.3652],[237.76,1.71436393],[237.78,2.1028]]]
["bitfinex","SOLUSD",1738022802016,[[237.69,0.063],[237.57,33.21306216],[237.56,3.32],[237.54,4.2097],[237.5,10.5889]],[[237.7,23.902374],[237.71,30.0],[237.74,0.8412],[237.75,6.3652],[237.76,2.71435148]]]
["bitfinex","SOLUSD",1738022802203,[[237.69,0.063],[237.59,33.21306216],[237.56,3.32],[237.5,10.5889],[237.47,2.0]],[[237.7,0.12549],[237.73,30.0],[237.74,0.8412],[237.75,6.3652],[237.76,3.71435148]]]
["bitfinex","SOLUSD",1738022802409,[[237.69,0.063],[237.56,36.53306216],[237.5,10.5889],[237.47,1.0],[237.46,1.0]],[[237.7,20.96679],[237.73,30.0],[237.74,1.0],[237.75,6.3652],[237.76,2.71435148]]]
["bitfinex","SOLUSD",1738022802626,[[237.69,0.063],[237.55,3.32],[237.53,33.21306216],[237.51,21.077744],[237.5,0.063]],[[237.7,74.743674],[237.72,24.77687155],[237.73,1.0],[237.74,2.1031],[237.75,6.3652]]]
["bitfinex","SOLUSD",1738022802807,[[237.53,33.21306216],[237.5,0.063]],[[237.7,74.743674],[237.72,24.77687155],[237.73,1.0],[237.74,2.1031],[237.75,6.3652]]]
["bitfinex","SOLUSD",1738022802808,[[237.53,3.32],[237.5,0.063],[237.49,4.2105],[237.44,10.5285],[237.39,1.0]],[[237.65,0.12549],[237.66,23.776884],[237.67,30.0],[237.69,23.776884],[237.7,23.94468755]]]
["bitfinex","SOLUSD",1738022803004,[[237.53,3.32],[237.5,0.063],[237.49,4.2105],[237.44,12.0587],[237.4,28.6859]],[[237.65,0.12549],[237.66,23.776884],[237.67,30.0],[237.7,3.94468755],[237.92,23.32]]]
["bitfinex","SOLUSD",1738022803234,[[237.53,3.32],[237.5,0.063],[237.49,33.21306216],[237.44,12.0587],[237.4,6.6249]],[[237.63,0.12549],[237.64,20.0],[237.65,0.12549],[237.67,30.0],[237.68,0.99998755]]]
["bitfinex","SOLUSD",1738022803441,[[237.5,0.063],[237.41,33.21306216],[237.4,3.32],[237.32,1.0],[237.31,1.0]],[[237.57,53.902374],[237.58,20.0],[237.6,0.99998755],[237.62,6.5026],[237.63,1.0]]]
["bitfinex","SOLUSD",1738022803741,[[237.37,34.85186216],[237.34,4.2762],[237.32,6.0923],[237.27,1.063],[237.25,1.0]],[[237.5,23.776884],[237.51,43.776884],[237.54,30.0],[237.55,0.99998755],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022804032,[[237.34,4.2762],[237.27,1.063],[237.25,1.0]],[[237.5,23.776884],[237.51,43.776884],[237.54,30.0],[237.55,0.99998755],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022804033,[[237.41,33.21306216],[237.38,4.2125],[237.34,0.063],[237.33,3.32],[237.3,1.0]],[[237.56,30.0],[237.59,0.99998755],[237.6,1.0],[237.7,11.3585],[237.83,21.11653678]]]
["bitfinex","SOLUSD",1738022804205,[[237.38,4.2125],[237.34,0.063],[237.33,3.32]],[[237.56,30.0],[237.59,0.99998755],[237.6,1.0],[237.7,11.3585],[237.83,21.11653678]]]
["bitfinex","SOLUSD",1738022804206,[[237.38,33.21306216],[237.34,0.063],[237.33,3.32],[237.29,12.174],[237.27,1.063]],[[237.5,20.0],[237.53,30.0],[237.56,3.71863526],[237.7,11.3585],[237.83,21.11653678]]]
["bitfinex","SOLUSD",1738022804407,[[237.34,0.063],[237.33,33.21306216],[237.31,4.2137],[237.29,1.6388],[237.27,0.063]],[[237.49,0.8421],[237.5,50.0],[237.52,2.1051],[237.54,1.0],[237.55,0.99998755]]]
["bitfinex","SOLUSD",1738022804602,[[237.37,33.21306216],[237.34,0.063],[237.32,3.34],[237.29,1.6388],[237.27,0.063]],[[237.48,23.776884],[237.49,0.8421],[237.5,50.0],[237.52,2.1051],[237.55,0.99998755]]]
["bitfinex","SOLUSD",1738022804831,[[237.36,33.21306216],[237.34,0.063],[237.32,3.34],[237.29,1.6388],[237.27,0.063]],[[237.48,23.776884],[237.49,0.8421],[237.5,50.0],[237.52,2.1051],[237.55,0.99998755]]]
["bitfinex","SOLUSD",1738022805031,[[237.35,33.21306216],[237.34,0.063],[237.32,3.34],[237.29,1.6388],[237.27,0.063]],[[237.48,23.776884],[237.49,0.8421],[237.5,50.0],[237.52,2.1051],[237.55,0.99998755]]]
["bitfinex","SOLUSD",1738022805423,[[237.37,33.21306216],[237.36,4.2129],[237.34,0.063],[237.32,3.34],[237.29,1.6388]],[[237.48,23.776884],[237.49,0.8421],[237.5,50.0],[237.52,2.1051],[237.55,0.99998755]]]
["bitfinex","SOLUSD",1738022805606,[[237.38,33.21306216],[237.37,4.2127],[237.34,0.063],[237.32,3.34],[237.29,1.6388]],[[237.48,23.776884],[237.49,0.8421],[237.5,50.0],[237.55,0.99998755],[237.57,2.1046]]]
["bitfinex","SOLUSD",1738022805807,[[237.42,33.21306216],[237.4,4.2121],[237.36,33.21306216],[237.34,0.063],[237.32,13.8741]],[[237.52,0.842],[237.55,30.0],[237.57,2.1046],[237.59,0.99998755],[237.61,1.0]]]
["bitfinex","SOLUSD",1738022806006,[[237.42,33.21306216],[237.4,4.2121],[237.36,33.21306216],[237.34,0.063],[237.32,10.5341]],[[237.52,0.842],[237.55,30.0],[237.57,2.1046],[237.59,1.99998755],[288.2,0.2]]]
["bitfinex","SOLUSD",1738022806207,[[237.43,33.21306216],[237.41,4.212],[237.37,3.34],[237.36,33.21306216],[237.34,0.063]],[[237.51,23.776884],[237.54,0.8419],[237.55,30.0],[237.57,2.1046],[237.59,0.99998755]]]
["bitfinex","SOLUSD",1738022806407,[[237.47,33.21306216],[237.37,4.34],[237.36,43.74536216],[237.34,0.063],[237.33,16.881467]],[[237.6,30.0],[237.62,8.6068],[237.66,0.99998755],[237.77,41.7],[237.84,21.87356203]]]
["bitfinex","SOLUSD",1738022806610,[[237.52,33.21306216],[237.46,4.2112],[237.45,1.6549],[237.41,1.0],[237.4,10.5306]],[[237.61,0.8417],[237.62,6.5026],[237.65,1.68866642],[237.66,30.0],[237.67,2.1038]]]
["bitfinex","SOLUSD",1738022806815,[[237.52,33.21306216],[237.46,4.2112],[237.45,1.6549],[237.42,0.42103739],[237.41,7.2028]],[[237.62,6.5026],[237.63,0.8416],[237.66,30.0],[237.67,2.1038],[237.71,1.0]]]
["bitfinex","SOLUSD",1738022807108,[[237.52,33.21306216],[237.46,4.2112],[237.45,1.6549],[237.44,10.5289],[237.42,0.42103739]],[[237.58,0.12549],[237.59,20.0],[237.62,7.3442],[237.67,3.77227843],[237.69,30.0]]]
["bitfinex","SOLUSD",1738022807307,[[237.54,33.21306216],[237.48,33.21306216],[237.46,14.7392],[237.45,1.6549],[237.44,1.0]],[[237.62,6.5026],[237.72,32.1033],[237.75,0.99998755],[237.92,21.8460204],[238.34,8.3915]]]
["bitfinex","SOLUSD",1738022807634,[[237.56,33.21306216],[237.51,3.34],[237.48,33.21306216],[237.46,14.7392],[237.45,1.6549]],[[237.64,0.12549],[237.65,20.0],[237.68,0.12549],[237.69,36.3775],[237.7,0.8413]]]
["bitfinex","SOLUSD",1738022807820,[[237.56,33.21306216],[237.51,3.34],[237.48,33.21306216],[237.46,14.7392],[237.45,2.6549]],[[237.64,0.12549],[237.69,6.3775],[237.7,0.8413],[237.72,32.1033],[237.75,1.99998755]]]
["bitfinex","SOLUSD",1738022808020,[[237.56,33.21306216],[237.51,3.34],[237.48,33.21306216],[237.47,1.0],[237.46,14.7392]],[[237.64,0.12549],[237.69,6.3775],[237.7,0.8413],[237.72,32.1033],[237.75,1.0]]]
["bitfinex","SOLUSD",1738022808233,[[237.6,33.21306216],[237.51,3.34],[237.49,1.42088794],[237.48,34.21306216],[237.46,14.7392]],[[237.68,0.12549],[237.69,6.3775],[237.7,0.8413],[237.75,1.0]]]
["bitfinex","SOLUSD",1738022808234,[[237.6,33.21306216],[237.51,3.34],[237.49,1.42088794],[237.48,34.21306216],[237.46,14.7392]],[[237.68,0.12549],[237.69,6.3775],[237.7,0.8413],[237.75,30.0],[237.77,43.8029]]]
["bitfinex","SOLUSD",1738022808432,[[237.62,33.21306216],[237.52,14.7352],[237.51,5.7608509],[237.48,33.21306216]],[[237.68,0.12549],[237.69,6.3775],[237.77,43.8029]]]
["bitfinex","SOLUSD",1738022808433,[[237.62,33.21306216],[237.52,14.7352],[237.51,5.7608509],[237.48,33.21306216],[237.4,21.31198]],[[237.68,0.12549],[237.69,6.3775],[237.77,2.1029],[237.78,30.0],[237.82,1.99998755]]]
["bitfinex","SOLUSD",1738022808640,[[237.64,33.21306216],[237.53,0.42079509],[237.52,14.7352],[237.51,5.34],[237.48,33.21306216]],[[237.76,6.6612],[237.78,30.0],[237.8,1.71041261],[237.82,1.0],[237.84,0.99998755]]]
["bitfinex","SOLUSD",1738022808843,[[237.68,33.21306216],[237.62,1.6501],[237.6,33.21306216],[237.59,1.0],[237.58,6.6574]],[[237.91,8.32092744],[237.92,1.0],[238.0,6.53809835],[238.02,13.07619671],[238.05,14.46153566]]]
["bitfinex","SOLUSD",1738022809046,[[237.72,33.21306216],[237.67,1.0],[237.65,3.34],[237.64,1.0],[237.62,2.07074201]],[[237.87,0.12549],[237.91,7.5018],[237.92,30.0],[237.96,0.99998755],[238.0,7.53809835]]]
["bitfinex","SOLUSD",1738022809228,[[237.79,33.21306216],[237.72,33.21306216],[237.69,1.0],[237.67,0.4205546],[237.66,1.0]],[[237.87,0.12549],[237.91,7.5018],[237.96,30.0],[238.0,7.5380859],[238.04,1.0]]]
["bitfinex","SOLUSD",1738022809425,[[237.83,33.21306216],[237.73,17.853604],[237.72,33.21306216],[237.67,0.4205546],[237.66,1.0]],[[237.95,0.12549],[237.96,30.0],[237.98,6.2364],[238.0,7.5380859],[238.02,14.7983059]]]
["bitfinex","SOLUSD",1738022809635,[[237.83,33.21306216],[237.73,18.2740925],[237.72,33.21306216],[237.7,1.0],[237.38,30.0]],[[237.95,0.96599],[237.96,30.0],[237.98,6.2364],[238.0,6.53809835],[238.02,15.79829345]]]
["bitfinex","SOLUSD",1738022809947,[[237.87,33.21306216],[237.81,3.34],[237.79,1.655],[237.77,1.0],[237.76,6.6436]],[[237.95,0.12549],[237.98,6.2364],[238.0,7.37839835],[238.02,13.07619671],[238.03,30.0]]]
["bitfinex","SOLUSD",1738022810257,[[237.87,33.21306216],[237.81,3.34],[237.79,1.655],[237.78,0.42036798],[237.77,1.0]],[[237.97,20.96589],[238.0,36.53809835],[238.02,13.07619671],[238.04,0.99998755],[238.06,7.2364]]]
["bitfinex","SOLUSD",1738022810445,[[237.87,33.21306216],[237.84,4.2043],[237.81,3.34],[237.79,1.655],[237.78,1.42036798]],[[237.97,0.12549],[238.0,7.37839835],[238.02,13.07619671],[238.03,30.0],[238.06,6.2364]]]
["bitfinex","SOLUSD",1738022810630,[[237.91,33.21306216],[237.85,4.2041],[237.84,33.21306216],[237.81,3.34],[237.8,2.0]],[[237.93,0.03],[238.06,36.2364],[238.09,0.99998755],[238.26,31.89988114],[238.27,21.35246973]]]
["bitfinex","SOLUSD",1738022810829,[[237.91,33.21306216],[237.85,4.2041],[237.84,33.21306216],[237.81,3.76029728],[237.8,2.0]],[[237.93,0.03],[238.02,0.8402],[238.06,36.2364],[238.09,0.99998755],[238.12,5.1995]]]
["bitfinex","SOLUSD",1738022811046,[[237.89,33.21306216],[237.81,3.34],[237.78,2.0],[237.65,21.47803855],[237.61,1.34138216]],[[237.93,0.03],[237.99,0.8703],[238.03,30.0],[238.06,6.2364],[238.07,3.10018755]]]
["bitfinex","SOLUSD",1738022811348,[[237.89,33.21306216],[237.84,37.41736216],[237.82,1.0],[237.81,3.34],[237.79,2.07533651]],[[237.93,0.03],[237.99,0.03],[238.01,0.8403],[238.03,30.0],[238.06,6.2364]]]
["bitfinex","SOLUSD",1738022811659,[[237.91,33.21306216],[237.84,37.41736216],[237.83,0.42032247],[237.82,1.0],[237.81,4.34]],[[237.93,0.03],[237.99,0.03],[238.03,0.8402],[238.06,36.2364],[238.19,3.34]]]
["bitfinex","SOLUSD",1738022811832,[[237.91,33.21306216],[237.85,0.42028575],[237.84,37.41736216],[237.83,1.0],[237.81,4.34]],[[237.93,0.03],[237.99,0.03],[238.13,3.09968755],[238.19,3.34],[238.34,21.74472045]]]
["bitfinex","SOLUSD",1738022812036,[[237.91,33.21306216],[237.87,1.0],[237.85,1.42028575],[237.84,37.41736216],[237.81,3.34]],[[237.93,0.03],[237.99,0.03],[238.13,2.0997],[238.14,30.0],[238.15,6.2542]]]
["bitfinex","SOLUSD",1738022812242,[[237.91,33.21306216],[237.87,1.42017638],[237.85,1.0],[237.84,47.92856216],[237.81,3.34]],[[237.93,0.03],[237.99,0.03],[238.08,0.84],[238.11,30.0],[238.13,2.0997]]]
["bitfinex","SOLUSD",1738022812558,[[237.91,33.21306216],[237.88,4.2037],[237.87,1.42017638],[237.84,43.72426216],[237.83,1.0]],[[237.93,0.03],[237.99,0.03],[238.07,0.84],[238.08,20.0],[238.11,30.0]]]
["bitfinex","SOLUSD",1738022812726,[[237.91,33.21306216],[237.89,0.42025053],[237.87,1.0],[237.85,1.0],[237.84,43.72426216]],[[237.93,0.03],[237.99,0.03],[238.07,0.84],[238.11,30.0],[238.13,2.0997]]]
["bitfinex","SOLUSD",1738022812931,[[237.91,33.21306216],[237.89,4.62365053],[237.87,1.0],[237.85,1.0],[237.84,43.72426216]],[[237.93,0.03],[237.99,0.03],[238.07,0.84],[238.11,30.0],[238.13,2.0997]]]
["bitfinex","SOLUSD",1738022813155,[[237.91,33.21306216],[237.89,0.42025053],[237.87,2.0],[237.84,43.72426216],[237.57,30.0]],[[237.93,0.03],[237.99,0.03],[238.07,0.84],[238.11,30.0],[238.13,2.0997]]]
["bitfinex","SOLUSD",1738022813332,[[237.91,33.21306216],[237.89,0.42025053],[237.87,2.0],[237.84,43.72426216],[237.57,30.0]],[[237.93,0.03],[237.99,0.03],[238.13,2.0997]]]
["bitfinex","SOLUSD",1738022813333,[[237.91,33.21306216],[237.89,0.42025053],[237.87,2.0],[237.84,43.72426216],[237.71,1.35456896]],[[237.93,0.03],[237.99,0.03],[238.13,2.0997],[238.14,30.0],[238.17,1.36840078]]]
["bitfinex","SOLUSD",1738022813538,[[237.96,1.0],[237.92,41.17186216],[237.91,47.92426216],[237.89,0.42025053],[237.88,21.0186]],[[238.22,30.0],[238.24,2.9381],[238.26,1.0],[238.29,0.99998755],[238.39,6.254]]]
["bitfinex","SOLUSD",1738022813736,[[238.03,33.21306216],[237.97,3.36],[237.96,33.21306216],[237.95,20.0],[237.92,8.9588]],[[238.18,30.0],[238.21,1.0],[238.22,0.99998755],[238.24,2.9381],[238.26,4.1971]]]
["bitfinex","SOLUSD",1738022813935,[[238.01,33.21306216],[237.97,3.36],[237.95,20.0],[237.92,7.9588],[237.9,1.0]],[[238.15,20.0],[238.18,30.0],[238.21,1.0],[238.24,3.93808755],[238.26,4.1971]]]
["bitfinex","SOLUSD",1738022814138,[[237.99,33.21306216],[237.97,3.36],[237.92,7.9588],[237.91,4.2031],[237.9,1.0]],[[238.15,50.0],[238.18,6.254],[238.2,0.99998755],[238.21,1.0],[238.24,2.9381]]]
["bitfinex","SOLUSD",1738022814342,[[237.97,36.57306216],[237.92,7.9588],[237.91,4.2031],[237.9,1.0],[237.56,111.3]],[[238.1,0.12549],[238.11,20.0],[238.14,23.902374],[238.15,50.0],[238.18,8.25398755]]]
["bitfinex","SOLUSD",1738022814539,[[237.97,36.57306216],[237.92,7.9588],[237.9,1.0],[237.74,232.47970407],[237.56,111.3]],[[238.11,0.12549],[238.12,20.0],[238.15,30.0],[238.18,8.25398755],[238.49,47.64501542]]]
["bitfinex","SOLUSD",1738022814745,[[237.97,36.57306216],[237.92,12.1617],[237.9,1.0],[237.86,11.5103],[237.74,212.19961707]],[[238.09,0.12549],[238.1,0.8399],[238.12,20.0],[238.15,30.0],[238.16,2.0994]]]
["bitfinex","SOLUSD",1738022814937,[[237.99,33.21306216],[237.97,3.36],[237.92,7.9588],[237.88,1.0],[237.87,0.42017816]],[[238.09,23.902374],[238.1,0.8399],[238.12,20.0],[238.15,30.0],[238.16,2.0994]]]
["bitfinex","SOLUSD",1738022815131,[[237.97,36.57306216],[237.93,4.2028],[237.92,7.9588],[237.9,2.0],[237.87,0.42017816]],[[238.09,0.12549],[238.1,0.8399],[238.12,20.0],[238.15,30.0],[238.16,2.0994]]]
["bitfinex","SOLUSD",1738022815334,[[238.01,33.21306216],[237.97,3.36],[237.96,33.21306216],[237.95,4.2025],[237.93,0.42013062]],[[238.09,0.12549],[238.1,0.8399],[238.12,20.0],[238.15,30.0],[238.16,2.0994]]]
["bitfinex","SOLUSD",1738022815648,[[237.97,3.36],[237.96,33.21306216],[237.93,0.42013062]],[[238.09,0.12549],[238.1,0.8399],[238.12,20.0],[238.15,30.0],[238.16,2.0994]]]
["bitfinex","SOLUSD",1738022815649,[[238.05,33.21306216],[237.98,4.62210105],[237.97,3.36],[237.96,34.21306216],[237.93,1.0]],[[238.16,0.12549],[238.17,0.8397],[238.19,30.0],[238.21,2.0989],[238.23,1.99998755]]]
["bitfinex","SOLUSD",1738022815842,[[238.05,33.21306216],[237.98,4.202],[237.97,3.36],[237.96,34.21306216],[237.94,0.420058]],[[238.16,0.12549],[238.17,0.8397],[238.19,30.0],[238.21,2.0989],[238.23,1.99998755]]]
["bitfinex","SOLUSD",1738022816050,[[238.05,33.21306216],[237.98,4.202],[237.97,3.36],[237.96,34.21306216],[237.94,0.420058]],[[238.16,0.12549],[238.17,0.8397],[238.19,30.0],[238.21,2.0989],[238.22,1.0]]]
["bitfinex","SOLUSD",1738022816239,[[238.05,33.21306216],[237.98,4.202],[237.97,3.36],[237.96,34.21306216],[237.94,0.420058]],[[238.14,0.12549],[238.15,20.0],[238.16,23.902374],[238.17,0.8397],[238.19,30.0]]]
["bitfinex","SOLUSD",1738022816435,[[238.03,33.21306216],[237.98,4.202],[237.97,3.36],[237.96,34.21306216],[237.94,0.420058]],[[238.14,0.12549],[238.15,20.0],[238.16,23.776884],[238.17,0.8397],[238.19,30.0]]]
["bitfinex","SOLUSD",1738022816632,[[238.01,33.21306216],[237.97,3.36],[237.94,1.420058],[237.77,41.33809991],[237.72,34.58787769]],[[238.12,0.12549],[238.13,0.8398],[238.14,0.12549],[238.15,20.0],[238.16,30.0]]]
["bitfinex","SOLUSD",1738022816837,[[237.99,33.21306216],[237.97,3.36],[237.94,0.420058],[237.92,8.9588],[237.77,41.33809991]],[[238.12,0.12549],[238.13,0.8398],[238.15,20.0],[238.19,30.0],[238.21,2.0989]]]
["bitfinex","SOLUSD",1738022817049,[[237.99,33.21306216],[237.97,3.36],[237.93,0.42007811],[237.92,8.9588],[237.77,21.0279]],[[238.12,0.12549],[238.13,0.8398],[238.15,20.0],[238.16,30.0],[238.2,1.99998755]]]
["bitfinex","SOLUSD",1738022817246,[[237.99,33.21306216],[237.97,3.36],[237.95,4.2025],[237.93,0.42007811],[237.92,7.9588]],[[238.12,23.902374],[238.13,0.8398],[238.15,20.0],[238.16,30.0],[238.17,2.0994]]]
["bitfinex","SOLUSD",1738022817440,[[237.97,33.21306216],[237.92,7.9588],[237.88,1.0],[237.87,1.0],[237.75,41.7]],[[238.12,23.902374],[238.13,50.8398],[238.15,20.0],[238.17,0.99998755],[238.2,1.0]]]
["bitfinex","SOLUSD",1738022817657,[[237.98,3.34],[237.95,33.21306216],[237.92,12.1618],[237.88,1.0],[237.86,11.5102]],[[238.12,23.902374],[238.13,52.9394],[238.17,1.99998755],[238.36,40.25988114],[238.66,8.3803]]]
["bitfinex","SOLUSD",1738022817834,[[237.92,1.6245],[237.88,36.55306216],[237.86,4.2041],[237.84,6.5346],[237.83,1.0]],[[238.07,23.776884],[238.08,30.0],[238.12,1.99998755],[238.13,2.9394],[238.16,4.1988]]]
["bitfinex","SOLUSD",1738022818162,[[237.92,1.6245],[237.88,36.55306216],[237.84,6.5346],[237.82,1.0],[237.6,53.21306216]],[[238.07,23.776884],[238.08,30.0],[238.12,1.99998755],[238.13,2.9394],[238.16,4.1988]]]
["bitfinex","SOLUSD",1738022818163,[[237.92,1.6245],[237.88,36.55306216],[237.84,6.5346],[237.82,1.0],[237.6,53.21306216]],[[238.07,23.776884],[238.08,30.0],[238.11,1.0],[238.12,0.99998755],[238.13,2.9394]]]
["bitfinex","SOLUSD",1738022818344,[[237.92,34.83756216],[237.88,3.34],[237.84,41.74766216],[237.67,21.26820823],[237.65,210.81073978]],[[238.07,23.776884],[238.08,30.0],[238.11,1.0],[238.13,2.9394],[238.14,0.99998755]]]
["bitfinex","SOLUSD",1738022818551,[[237.92,34.83756216],[237.9,4.2032],[237.88,3.34],[237.84,41.74766216],[237.81,0.42022471]],[[238.06,0.8401],[238.07,23.776884],[238.08,30.0],[238.13,2.0996],[238.14,2.37439457]]]
["bitfinex","SOLUSD",1738022818738,[[237.92,34.83756216],[237.9,4.2032],[237.88,3.34],[237.84,41.74766216],[237.69,42.58799568]],[[238.06,0.8401],[238.07,23.776884],[238.08,30.0],[238.13,2.0996],[238.14,2.37439457]]]
["bitfinex","SOLUSD",1738022819134,[[237.92,34.83756216],[237.9,4.2032],[237.88,3.34],[237.85,1.0],[237.84,40.74766216]],[[238.06,0.8401],[238.07,23.776884],[238.08,30.0],[238.13,2.0996],[238.14,0.99998755]]]
["bitfinex","SOLUSD",1738022819353,[[237.94,33.21306216],[237.92,1.6245],[237.91,4.2031],[237.88,3.34],[237.87,1.0]],[[238.06,0.8401],[238.07,23.776884],[238.11,30.0],[238.13,2.0996],[238.14,0.99998755]]]
["bitfinex","SOLUSD",1738022819747,[[237.92,1.6245],[237.9,33.21306216],[237.88,3.34],[237.87,4.2039],[237.84,6.5346]],[[238.05,23.776884],[238.06,30.8401],[238.09,2.1],[238.1,0.99998755],[238.12,1.0]]]
["bitfinex","SOLUSD",1738022819964,[[237.92,1.6245],[237.88,36.55306216],[237.87,4.2039],[237.84,6.5346],[237.8,2.0]],[[238.05,23.776884],[238.06,30.8401],[238.1,0.99998755],[238.12,1.0],[287.79,0.2085]]]
["bitfinex","SOLUSD",1738022820162,[[237.92,1.6245],[237.88,33.21306216],[237.87,4.2039],[237.84,6.5346],[237.8,1.0]],[[238.03,20.0],[238.05,23.776884],[238.06,30.8401],[238.1,0.99998755],[238.12,1.0]]]
["bitfinex","SOLUSD",1738022820336,[[237.88,33.21306216],[237.84,6.5346]],[[238.06,30.8401],[238.12,1.0]]]
["bitfinex","SOLUSD",1738022820337,[[237.88,3.34],[237.86,33.21306216],[237.84,6.5346],[237.83,1.5494],[237.82,4.2047]],[[238.01,23.776884],[238.02,30.0],[238.06,3.94038755],[238.09,5.2002],[238.22,24.90723359]]]
["bitfinex","SOLUSD",1738022820537,[[237.88,3.34],[237.83,1.5494],[237.82,33.21306216],[237.74,16.6893],[237.72,34.21306216]],[[237.96,20.0],[237.99,30.0],[238.01,23.776884],[238.03,0.99998755],[238.06,1.0]]]
["bitfinex","SOLUSD",1738022820859,[[237.83,1.5494],[237.81,3.34],[237.8,33.21306216],[237.74,16.6893],[237.72,35.21306216]],[[237.95,23.776884],[237.96,50.0],[237.98,0.8404],[238.0,6.1707],[238.01,0.99998755]]]
["bitfinex","SOLUSD",1738022821047,[[237.86,33.21306216],[237.83,1.5494],[237.81,3.76040277],[237.79,1.0],[237.76,1.0]],[[237.98,0.8404],[238.0,6.1707],[238.04,30.0],[238.08,0.99998755],[238.09,6.55088931]]]
["bitfinex","SOLUSD",1738022821247,[[237.88,33.21306216],[237.83,5.7539],[237.81,3.76040277],[237.79,1.0],[237.78,11.5136]],[[237.98,0.8404],[238.0,6.1707],[238.03,2.1006],[238.04,30.0],[238.07,0.99998755]]]
["bitfinex","SOLUSD",1738022821564,[[237.88,33.21306216],[237.83,5.7539],[237.81,4.76040277],[237.78,11.5136],[237.56,210.81073978]],[[237.97,0.12549],[237.98,0.8404],[238.0,6.1707],[238.03,2.1006],[238.04,30.0]]]
["bitfinex","SOLUSD",1738022821768,[[237.88,33.21306216],[237.83,5.7539],[237.81,3.76040277],[237.79,1.0],[237.78,10.5136]],[[237.97,0.12549],[237.98,0.8404],[238.0,6.1707],[238.03,2.1006],[238.04,30.0]]]
["bitfinex","SOLUSD",1738022822059,[[237.88,33.21306216],[237.83,5.7539],[237.81,3.34],[237.79,1.42037077],[237.78,11.5136]],[[237.97,0.12549],[237.98,0.8404],[238.0,6.1707],[238.03,2.1006],[238.05,30.0]]]
["bitfinex","SOLUSD",1738022822266,[[237.88,33.21306216],[237.84,4.2043],[237.83,1.5494],[237.81,3.34],[237.79,1.42037077]],[[237.97,0.12549],[237.98,0.8404],[238.0,6.1707],[238.03,2.1006],[238.05,30.0]]]
["bitfinex","SOLUSD",1738022822460,[[237.88,33.21306216],[237.84,4.2043],[237.83,1.5494],[237.81,3.34],[237.79,1.42037077]],[[238.0,6.1707],[238.03,2.1006]]]
["bitfinex","SOLUSD",1738022822461,[[237.88,33.21306216],[237.84,4.2043],[237.83,1.5494],[237.81,3.34],[237.79,1.42037077]],[[237.99,23.902374],[238.0,6.1707],[238.02,30.0],[238.03,2.1006],[238.06,0.03]]]
["bitfinex","SOLUSD",1738022822642,[[237.88,33.21306216],[237.84,4.2043],[237.83,1.5494],[237.81,3.34],[237.79,0.42037077]],[[237.99,24.742674],[238.0,6.1707],[238.02,30.0],[238.03,2.1006],[238.06,0.03]]]
["bitfinex","SOLUSD",1738022822845,[[237.88,33.21306216],[237.85,4.2042],[237.83,1.5494],[237.81,3.34],[237.79,0.42037077]],[[237.99,24.742674],[238.0,6.1707],[238.03,32.1006],[238.06,0.03],[238.07,0.99998755]]]
["bitfinex","SOLUSD",1738022823048,[[237.86,33.21306216],[237.83,5.7539],[237.81,3.34],[237.79,0.42037077],[237.78,10.5136]],[[237.99,24.742674],[238.0,6.1707],[238.03,32.1006],[238.05,0.99998755],[238.06,0.03]]]
["bitfinex","SOLUSD",1738022823260,[[237.86,33.21306216],[237.83,5.7539],[237.81,3.34],[237.79,0.42037077],[237.78,10.5136]],[[237.99,24.742674],[238.0,36.1707],[238.03,2.1006],[238.05,0.99998755],[238.06,0.03]]]
["bitfinex","SOLUSD",1738022823757,[[237.86,33.21306216],[237.83,5.7539],[237.79,0.42037077],[237.78,10.5136],[237.52,0.15]],[[237.99,24.742674],[238.0,36.1707],[238.03,2.1006],[238.05,0.99998755],[238.06,0.03]]]
["bitfinex","SOLUSD",1738022823966,[[237.86,33.21306216],[237.85,3.34],[237.83,5.7539],[237.8,1.0],[237.79,0.42037077]],[[237.99,24.742674],[238.0,36.1707],[238.03,2.1006],[238.05,0.99998755],[238.06,0.03]]]
["bitfinex","SOLUSD",1738022824150,[[237.86,33.21306216],[237.85,3.34],[237.84,4.2044],[237.83,1.5494],[237.79,0.42037077]],[[237.99,24.742674],[238.0,36.1707],[238.03,2.1006],[238.05,0.99998755],[238.06,0.03]]]
["bitfinex","SOLUSD",1738022824669,[[237.83,4.8894],[237.82,33.21306216],[237.8,4.2051],[237.73,27.369404],[237.72,35.21306216]],[[237.96,23.902374],[237.97,30.0],[237.99,2.9412],[238.0,6.1707],[238.01,0.99998755]]]
["bitfinex","SOLUSD",1738022824964,[[237.73,27.369404]],[[237.99,2.9412],[238.0,6.1707]]]
["bitfinex","SOLUSD",1738022824965,[[237.74,38.09496216],[237.73,4.2064],[237.68,11.5182],[237.67,1.0],[237.66,6.2876]],[[237.89,0.12549],[237.9,20.0],[237.94,30.0],[237.98,1.0],[237.99,7.143]]]
["bitfinex","SOLUSD",1738022825143,[[237.78,33.21306216],[237.74,9.088],[237.69,1.0],[237.67,1.0],[237.66,6.2876]],[[237.93,30.0],[237.97,0.99998755],[237.99,7.143],[238.0,6.1707],[238.03,1.0]]]
["bitfinex","SOLUSD",1738022825347,[[237.74,59.15356716],[237.67,11.5185],[237.66,6.2876],[237.65,1.0],[237.56,22.46515893]],[[237.92,23.776884],[237.93,30.0],[237.97,0.99998755],[237.98,1.0],[237.99,8.53293645]]]
["bitfinex","SOLUSD",1738022825548,[[237.74,1.5419],[237.7,33.21306216],[237.66,6.2876],[237.63,1.0],[237.61,1.0]],[[237.89,53.776884],[237.92,23.776884],[237.93,0.99998755],[237.95,1.0],[237.99,8.53293645]]]
["bitfinex","SOLUSD",1738022825744,[[237.74,1.5419],[237.73,3.34],[237.7,33.21306216],[237.69,4.207],[237.66,6.2876]],[[237.88,23.776884],[237.89,30.0],[237.93,0.99998755],[237.95,1.0],[237.99,8.53293645]]]
["bitfinex","SOLUSD",1738022826063,[[237.73,3.34],[237.69,0.1050363],[237.67,16.856979],[237.64,34.80246216],[237.57,7.6537]],[[237.79,23.776884],[237.8,20.0],[237.83,30.0],[237.85,23.776884],[237.87,0.99998755]]]
["bitfinex","SOLUSD",1738022826239,[[237.69,0.1050363],[237.67,3.34],[237.64,1.5894],[237.62,33.21306216],[237.61,4.2084]],[[237.79,54.617884],[237.83,7.11048755],[237.85,1.0],[238.06,20.03],[238.12,21.67670463]]]
["bitfinex","SOLUSD",1738022826441,[[237.69,0.1050363],[237.67,3.34],[237.64,1.5894],[237.6,37.42166216],[237.57,6.6537]],[[237.76,20.0],[237.79,56.720484],[237.82,1.0],[237.83,7.11048755],[237.99,37.49161759]]]
["bitfinex","SOLUSD",1738022826743,[[237.69,0.1050363],[237.6,3.34],[237.58,50.07004116],[237.57,4.2092],[237.55,1.623]],[[237.75,53.776884],[237.76,20.0],[237.79,3.94358755],[237.81,1.0],[237.83,6.1105]]]
["bitfinex","SOLUSD",1738022826947,[[237.69,0.1050363],[237.6,36.55306216],[237.55,2.623],[237.52,11.525],[237.5,0.063]],[[237.75,53.776884],[237.79,2.9436],[237.81,0.99998755],[237.83,6.1105],[237.85,1.0]]]
["bitfinex","SOLUSD",1738022827151,[[237.69,0.1050363],[237.55,18.487993],[237.54,33.21306216],[237.5,0.063],[237.47,10.5273]],[[237.71,30.0],[237.75,0.99998755],[237.76,1.0],[237.79,2.9436],[237.82,1.42181703]]]
["bitfinex","SOLUSD",1738022827352,[[237.69,0.1050363],[237.58,3.36],[237.56,33.21306216],[237.55,18.487993],[237.54,4.2096]],[[237.71,30.0],[237.77,0.99998755],[237.79,2.9436],[237.8,1.0],[237.82,1.42181703]]]
["bitfinex","SOLUSD",1738022827555,[[237.69,3.63e-05],[237.58,3.36],[237.55,1.623],[237.54,33.21306216],[237.48,39.34586216]],[[237.71,30.0],[237.73,0.99998755],[237.79,2.9436],[237.8,1.0],[237.82,1.42181703]]]
["bitfinex","SOLUSD",1738022827863,[[237.52,3.36],[237.48,16.870007],[237.46,33.21306216],[237.45,1.6028],[237.39,6.2805]],[[237.61,23.776884],[237.62,50.0],[237.67,24.77687155],[237.69,1.0],[237.79,2.9436]]]
["bitfinex","SOLUSD",1738022828061,[[237.52,3.36],[237.46,33.21306216],[237.45,1.6028],[237.42,4.2118],[237.39,6.2805]],[[237.6,0.8417],[237.61,23.776884],[237.62,50.0],[237.65,2.104],[237.67,0.99998755]]]
["bitfinex","SOLUSD",1738022828243,[[237.52,3.36],[237.45,1.6028],[237.44,33.21306216],[237.42,4.2118],[237.4,16.870007]],[[237.59,23.776884],[237.6,0.8417],[237.62,50.0],[237.65,3.10398755],[237.66,1.0]]]
["bitfinex","SOLUSD",1738022828443,[[237.52,3.36],[237.45,1.6028],[237.42,33.21306216],[237.35,1.0],[237.26,0.063]],[[237.59,53.776884],[237.6,0.8417],[237.61,2.1043],[237.62,20.0],[237.63,0.99998755]]]
["bitfinex","SOLUSD",1738022828653,[[237.45,0.063],[237.38,33.21306216],[237.36,3.36],[237.35,4.213],[237.34,0.063]],[[237.51,20.12549],[237.54,30.0],[237.55,23.776884],[237.58,1.12547755],[237.59,23.776884]]]
["bitfinex","SOLUSD",1738022828857,[[237.45,0.063],[237.38,33.21306216],[237.37,3.36],[237.36,3.36],[237.35,4.213]],[[237.51,43.902374],[237.54,30.0],[237.58,0.99998755],[237.6,3.946],[237.62,6.0167]]]
["bitfinex","SOLUSD",1738022829055,[[237.45,0.063],[237.37,3.36],[237.36,3.36],[237.35,4.213]],[[237.51,43.902374],[237.54,30.0],[237.58,0.99998755],[237.6,3.946],[237.62,6.0167]]]
["bitfinex","SOLUSD",1738022829056,[[237.45,0.063],[237.36,36.57306216],[237.33,4.2134],[237.28,1.0],[237.26,1.063]],[[237.51,43.902374],[237.54,30.0],[237.56,0.99998755],[237.6,3.946],[237.62,6.0167]]]
["bitfinex","SOLUSD",1738022829354,[[237.45,0.063],[237.4,33.21306216],[237.36,3.36],[237.3,28.417551],[237.28,1.0]],[[237.56,0.99998755],[237.6,3.946],[237.62,6.0167]]]
["bitfinex","SOLUSD",1738022829355,[[237.45,0.063],[237.4,33.21306216],[237.36,3.36],[237.3,28.417551],[237.28,1.0]],[[237.49,0.12549],[237.53,20.0],[237.56,30.0],[237.58,1.0],[237.6,3.94598755]]]
["bitfinex","SOLUSD",1738022829546,[[237.45,0.063],[237.4,33.21306216],[237.36,3.36],[237.3,27.417551],[237.29,7.626]],[[237.49,0.12549],[237.53,50.0],[237.58,0.99998755],[237.6,3.946],[237.62,7.40739331]]]
["bitfinex","SOLUSD",1738022829865,[[237.45,0.063],[237.38,33.21306216],[237.36,3.36],[237.34,5.8163],[237.3,27.417551]],[[237.49,0.12549],[237.52,23.776884],[237.53,50.0],[237.55,0.99998755],[237.6,3.946]]]
["bitfinex","SOLUSD",1738022830047,[[237.45,0.063],[237.38,33.21306216],[237.36,3.36],[237.34,1.6031],[237.33,4.2134]],[[237.5,0.8421],[237.51,0.12549],[237.52,23.776884],[237.53,50.0],[237.57,0.99998755]]]
["bitfinex","SOLUSD",1738022830255,[[237.45,0.063],[237.38,33.21306216],[237.36,3.36],[237.34,1.6031],[237.33,4.2134]],[[237.49,0.12549],[237.5,0.8421],[237.52,23.776884],[237.53,50.0],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022830455,[[237.45,0.063],[237.38,33.21306216],[237.36,3.36],[237.34,1.6031],[237.33,4.2134]],[[237.49,0.12549],[237.5,0.8421],[237.52,23.776884],[237.53,50.0],[237.57,1.99998755]]]
["bitfinex","SOLUSD",1738022830861,[[237.45,0.063],[237.38,33.21306216],[237.36,3.36],[237.34,1.6031],[237.33,4.2134]],[[237.49,0.12549],[237.5,0.8421],[237.52,23.776884],[237.53,50.0],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022831057,[[237.45,0.063],[237.36,3.36],[237.34,1.6031],[237.33,4.2134]],[[237.49,0.12549],[237.5,0.8421],[237.52,23.776884],[237.53,50.0],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022831058,[[237.45,0.063],[237.4,33.21306216],[237.37,4.2127],[237.36,3.36],[237.34,1.6031]],[[237.51,0.12549],[237.52,23.776884],[237.53,50.842],[237.57,1.99998755],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022831256,[[237.45,0.063],[237.4,33.21306216],[237.36,3.36],[237.34,1.6031],[237.32,1.0]],[[237.51,0.12549],[237.52,23.776884],[237.53,20.842],[237.56,30.0],[237.59,1.99998755]]]
["bitfinex","SOLUSD",1738022831567,[[237.45,0.063],[237.4,33.21306216],[237.39,4.2124],[237.38,3.36],[237.34,1.6031]],[[237.51,0.12549],[237.52,23.776884],[237.53,20.842],[237.56,30.0],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022831770,[[237.45,0.063],[237.4,33.21306216],[237.38,3.36],[237.34,1.6031],[237.28,1.0]],[[237.51,0.12549],[237.52,23.776884],[237.53,20.0],[237.56,30.0],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022832066,[[237.45,0.063],[237.38,3.36],[237.34,1.6031],[237.28,1.0]],[[237.51,0.12549],[237.52,23.776884],[237.53,20.0],[237.56,30.0],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022832067,[[237.45,0.063],[237.38,3.36],[237.36,33.21306216],[237.35,4.2131],[237.34,1.6031]],[[237.51,0.12549],[237.52,54.618884],[237.53,20.0],[237.56,0.99998755],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022832267,[[237.45,0.063],[237.34,1.6031],[237.32,33.21306216],[237.27,0.063],[237.26,0.063]],[[237.46,23.776884],[237.47,30.0],[237.49,0.99998755],[237.5,0.8421],[237.51,1.0]]]
["bitfinex","SOLUSD",1738022832474,[[237.45,0.063],[237.34,0.063],[237.28,33.21306216],[237.27,0.063],[237.26,0.063]],[[237.46,23.776884],[237.47,30.99998755],[237.49,1.0],[237.5,0.8421],[237.58,0.41506569]]]
["bitfinex","SOLUSD",1738022832652,[[237.45,0.063],[237.34,0.063],[237.31,3.36],[237.28,33.21306216],[237.27,0.063]],[[237.46,23.776884],[237.47,30.99998755],[237.49,1.0],[237.5,0.8421],[237.58,0.41506569]]]
["bitfinex","SOLUSD",1738022832653,[[237.45,0.063],[237.34,0.063],[237.31,3.36],[237.28,33.21306216],[237.27,0.063]],[[237.46,23.776884],[237.47,30.99998755],[237.49,1.0],[237.5,2.9473],[237.55,4.2097]]]
["bitfinex","SOLUSD",1738022832856,[[237.45,0.063],[237.34,0.063],[237.31,3.36],[237.27,0.063],[237.26,37.49076216]],[[237.46,23.776884],[237.47,30.99998755],[237.49,1.0],[237.5,2.9473],[237.55,5.63944805]]]
["bitfinex","SOLUSD",1738022833256,[[237.45,0.063],[237.34,0.063],[237.31,3.36],[237.27,4.2774],[237.26,33.27606216]],[[237.46,23.776884],[237.47,30.99998755],[237.49,1.0],[237.5,2.9473],[237.55,5.63944805]]]
["bitfinex","SOLUSD",1738022833469,[[237.45,0.063],[237.34,0.063],[237.31,3.36],[237.3,33.21306216],[237.27,0.063]],[[237.46,23.776884],[237.47,30.0],[237.49,1.99998755],[237.5,2.9473],[237.55,5.63944805]]]
["bitfinex","SOLUSD",1738022833679,[[237.45,0.063],[237.34,0.063],[237.31,3.36],[237.3,37.42696216],[237.27,0.063]],[[237.46,23.776884],[237.47,30.0],[237.49,0.99998755],[237.5,2.9473],[237.52,1.0]]]
["bitfinex","SOLUSD",1738022833977,[[237.45,0.063],[237.34,0.063],[237.31,3.36],[237.3,33.21306216],[237.28,4.2143]],[[237.46,23.776884],[237.47,30.99998755],[237.48,1.0],[237.5,2.9473],[237.55,4.2097]]]
["bitfinex","SOLUSD",1738022834156,[[237.45,0.063],[237.34,0.063],[237.31,3.36],[237.28,37.42736216],[237.21,1.0]],[[237.46,24.619084],[237.47,30.99998755],[237.48,1.0],[237.5,2.1052],[237.55,4.2097]]]
["bitfinex","SOLUSD",1738022834375,[[237.45,0.063],[237.34,0.063],[237.31,3.36],[237.3,33.21306216],[237.28,4.2143]],[[237.46,24.619084],[237.47,30.99998755],[237.48,1.0],[237.5,2.1052],[237.55,4.2097]]]
["bitfinex","SOLUSD",1738022834557,[[237.45,0.063],[237.34,0.063],[237.3,33.21306216],[237.28,4.2143],[237.21,0.063]],[[237.46,24.619084],[237.47,30.99998755],[237.48,1.0],[237.5,2.1052],[237.55,4.2097]]]
["bitfinex","SOLUSD",1738022834764,[[237.45,0.063],[237.34,0.063],[237.3,3.36],[237.28,37.42736216],[237.21,0.063]],[[237.46,24.619084],[237.47,30.99998755],[237.48,1.0],[237.5,2.1052],[237.55,4.2097]]]
["bitfinex","SOLUSD",1738022834951,[[237.34,0.063],[237.3,3.36],[237.28,33.21306216],[237.26,4.2777],[237.21,0.063]],[[237.41,30.0],[237.44,20.0],[237.45,24.77687155],[237.46,0.8422],[237.48,1.0]]]
["bitfinex","SOLUSD",1738022835152,[[237.34,0.063],[237.28,33.21306216],[237.27,3.423],[237.26,4.2777],[237.21,0.063]],[[237.4,23.776884],[237.41,30.0],[237.44,20.0],[237.45,0.99998755],[237.46,3.9478]]]
["bitfinex","SOLUSD",1738022835366,[[237.34,0.063],[237.28,33.21306216],[237.27,0.063],[237.26,4.2777],[237.21,0.063]],[[237.4,23.776884],[237.41,30.0],[237.44,20.0],[237.45,0.99998755],[237.46,3.9478]]]
["bitfinex","SOLUSD",1738022835562,[[237.34,0.063],[237.27,0.063],[237.26,0.063],[237.21,0.063],[237.2,0.063]],[[237.36,23.776884],[237.37,50.0],[237.38,1.0],[237.4,23.776884],[237.42,6.3279]]]
["bitfinex","SOLUSD",1738022835765,[[237.27,0.063],[237.26,0.063],[237.21,0.063],[237.2,0.063],[237.14,36.57306216]],[[237.29,20.0],[237.32,23.776884],[237.33,50.0],[237.34,1.0],[237.36,23.776884]]]
["bitfinex","SOLUSD",1738022835966,[[237.27,0.063],[237.26,0.063],[237.21,0.063],[237.2,0.063],[237.15,4.2797]],[[237.28,23.776884],[237.29,20.0],[237.32,23.776884],[237.33,30.0],[237.34,1.0]]]
["bitfinex","SOLUSD",1738022836253,[[237.27,0.063],[237.26,0.063],[237.21,0.063],[237.2,0.063],[237.15,0.063]],[[237.28,20.8428],[237.29,23.776884],[237.3,30.0],[237.33,2.1067],[237.34,1.0]]]
["bitfinex","SOLUSD",1738022836467,[[237.27,0.063],[237.26,0.063],[237.21,0.063],[237.2,0.063],[237.15,0.063]],[[237.28,20.8428],[237.29,23.776884],[237.3,30.0],[237.32,0.99998755],[237.33,3.5217252]]]
["bitfinex","SOLUSD",1738022836774,[[237.26,0.063],[237.21,0.063],[237.2,0.063],[237.15,0.063],[237.09,4.2177]],[[237.27,73.776884],[237.28,21.8428],[237.32,0.99998755],[237.33,3.5217252],[237.39,4.2126]]]
["bitfinex","SOLUSD",1738022836979,[[237.26,0.063],[237.21,0.063],[237.2,0.063],[237.15,0.063],[237.09,4.2177]],[[237.27,73.776884],[237.28,1.8428],[237.3,0.99998755],[237.33,3.5217252],[237.39,4.2126]]]
["bitfinex","SOLUSD",1738022837163,[[237.26,0.063],[237.21,0.063],[237.2,0.063],[237.15,0.063],[237.11,4.2174]],[[237.27,73.776884],[237.28,0.8428],[237.31,0.99998755],[237.32,1.0],[237.33,3.5217252]]]
["bitfinex","SOLUSD",1738022837476,[[237.21,0.063],[237.2,0.063],[237.15,0.063],[237.1,0.063],[237.08,33.21306216]],[[237.22,30.0],[237.27,0.99998755],[237.28,3.95],[237.33,1.4150252],[237.42,6.3279]]]
["bitfinex","SOLUSD",1738022837774,[[237.05,33.21306216],[237.03,4.2187],[237.02,3.36],[236.99,7.3066],[236.94,1.0]],[[237.18,20.0],[237.21,53.776884],[237.27,1.0],[237.28,2.95],[237.29,0.99998755]]]
["bitfinex","SOLUSD",1738022838073,[[237.09,33.21306216],[237.03,4.2187],[237.02,3.36],[237.01,1.0],[237.0,33.21306216]],[[237.21,23.776884],[237.25,30.0],[237.28,2.95],[237.29,1.0],[237.31,0.99998755]]]
["bitfinex","SOLUSD",1738022838275,[[237.13,33.21306216],[237.04,6.2186],[237.02,3.78170706],[237.01,21.0958],[237.0,33.21306216]],[[237.27,0.8429],[237.28,30.0],[237.33,3.5217252],[237.34,1.0],[237.35,0.99998755]]]
["bitfinex","SOLUSD",1738022838475,[[237.15,33.21306216],[237.09,1.0],[237.08,1.0],[237.05,16.899671],[237.04,15.18700706]],[[237.3,0.8428],[237.31,30.0],[237.33,2.1067],[237.37,4.05589512],[237.39,1.0]]]
["bitfinex","SOLUSD",1738022838777,[[237.06,33.21306216],[237.05,16.899671],[237.04,15.18700706],[237.01,1.0],[236.96,1.063]],[[237.3,0.8428],[237.31,30.0]]]
["bitfinex","SOLUSD",1738022838778,[[237.06,33.21306216],[237.05,16.899671],[237.04,15.18700706],[237.01,1.0],[236.96,1.063]],[[237.24,30.0],[237.25,23.776884],[237.29,23.776884],[237.3,3.94978755],[237.31,1.0]]]
["bitfinex","SOLUSD",1738022839084,[[237.1,33.21306216],[237.04,16.7653],[237.01,0.4217372],[236.96,0.063],[236.93,0.12549]],[[237.27,30.0],[237.3,2.9498],[237.34,1.46199546],[237.35,0.99998755],[237.37,1.0]]]
["bitfinex","SOLUSD",1738022839258,[[237.1,33.21306216],[237.04,15.7653],[237.03,16.900771],[237.01,1.4217372],[236.96,0.063]],[[237.26,23.776884],[237.27,30.0],[237.3,2.9498],[237.34,2.46199546],[237.35,0.99998755]]]
["bitfinex","SOLUSD",1738022839456,[[237.04,37.43166216],[237.03,16.900771],[237.01,0.4217372],[236.96,0.063],[236.95,1.0]],[[237.18,20.0],[237.21,30.0],[237.26,1.0],[237.27,20.99998755],[237.3,2.9498]]]
["bitfinex","SOLUSD",1738022839660,[[237.08,33.21306216],[237.04,4.2186],[237.01,1.0],[237.0,37.59306216],[236.96,0.48480109]],[[237.24,30.0],[237.3,2.9498],[237.31,0.99998755],[237.32,1.0],[237.58,101.58863591]]]
["bitfinex","SOLUSD",1738022839881,[[237.08,33.21306216],[237.04,4.2186],[237.01,1.0],[237.0,37.59306216],[236.99,16.902954]],[[237.2,20.0],[237.21,20.0],[237.23,23.776884],[237.24,30.0],[237.28,1.0]]]
["bitfinex","SOLUSD",1738022840053,[[237.06,33.21306216],[237.04,4.2186],[237.0,3.38],[236.99,16.902954],[236.98,10.5491]],[[237.19,23.776884],[237.2,20.0],[237.21,30.0],[237.23,23.776884],[237.27,0.99998755]]]
["bitfinex","SOLUSD",1738022840255,[[237.0,3.38],[236.99,16.902954]],[[237.19,23.776884],[237.2,20.0],[237.23,23.776884],[237.27,0.99998755]]]
["bitfinex","SOLUSD",1738022840256,[[237.0,33.21306216],[236.99,16.902954],[236.96,0.063],[236.93,1.0],[236.92,1.0]],[[237.17,23.776884],[237.18,30.8432],[237.19,23.776884],[237.2,20.0],[237.23,0.99998755]]]
["bitfinex","SOLUSD",1738022840472,[[236.99,16.902954],[236.97,3.4],[236.96,0.063],[236.95,33.21306216],[236.9,1.0]],[[237.13,23.776884],[237.15,30.0],[237.18,0.8432],[237.2,1.0],[237.21,0.99998755]]]
["bitfinex","SOLUSD",1738022840664,[[236.98,4.2196],[236.97,36.61306216],[236.96,0.063],[236.93,13.1489],[236.9,1.0]],[[237.14,23.776884],[237.15,30.0],[237.18,2.9513],[237.2,1.0],[237.23,11.83218755]]]
["bitfinex","SOLUSD",1738022840980,[[236.98,4.2196],[236.97,33.21306216],[236.96,3.463],[236.93,13.1489],[236.92,1.0]],[[237.12,20.0],[237.14,23.776884],[237.15,30.0],[237.18,2.9513],[237.22,1.0]]]
["bitfinex","SOLUSD",1738022841278,[[236.99,33.21306216],[236.98,4.2196],[236.96,3.463],[236.93,13.1489],[236.92,1.0]],[[237.12,20.0],[237.14,23.776884],[237.15,30.0],[237.18,2.9513],[237.2,1.0]]]
["bitfinex","SOLUSD",1738022841462,[[236.99,33.21306216],[236.98,4.2196],[236.96,3.463],[236.93,13.1489],[236.89,1.0]],[[237.12,20.0],[237.14,23.776884],[237.15,30.0],[237.18,2.9513],[237.2,1.0]]]
["bitfinex","SOLUSD",1738022841663,[[237.04,33.21306216],[236.98,4.2196],[236.96,3.463],[236.95,1.0],[236.93,12.57078325]],[[237.15,20.0],[237.18,30.8432],[237.23,8.7245],[237.25,1.09727546],[237.26,1.0]]]
["bitfinex","SOLUSD",1738022841864,[[237.04,33.21306216],[236.98,4.2196],[236.96,3.463],[236.95,2.0],[236.93,12.1489]],[[237.15,20.0],[237.18,30.8432],[237.23,8.7245],[237.25,1.09727546]]]
["bitfinex","SOLUSD",1738022841865,[[237.04,33.21306216],[236.98,4.2196],[236.96,3.463],[236.95,2.0],[236.93,12.1489]],[[237.15,20.0],[237.18,30.8432],[237.23,9.7245],[237.25,1.09727546],[239.14,0.99]]]
["bitfinex","SOLUSD",1738022842191,[[236.96,33.27606216],[236.93,1.5975],[236.88,43.82956216],[236.87,2.0],[236.8,41.823]],[[237.18,30.8432],[237.23,9.7245],[237.25,1.09727546]]]
["bitfinex","SOLUSD",1738022842192,[[236.96,33.27606216],[236.93,1.5975],[236.88,43.82956216],[236.87,2.0],[236.8,41.823]],[[237.08,0.8435],[237.09,20.0],[237.12,30.0],[237.14,23.776884],[237.17,1.0]]]
["bitfinex","SOLUSD",1738022842482,[[236.96,0.063],[236.93,1.5975],[236.91,33.21306216],[236.89,3.4],[236.88,0.063]],[[237.07,23.776884],[237.08,0.8435],[237.09,30.0],[237.12,1.0],[237.13,0.99998755]]]
["bitfinex","SOLUSD",1738022842685,[[236.96,0.063],[236.95,37.43326216],[236.93,1.5975],[236.89,4.4],[236.88,33.27606216]],[[237.08,0.8435],[237.12,2.1086],[237.13,30.0],[237.18,2.45612636]]]
["bitfinex","SOLUSD",1738022842686,[[236.96,0.063],[236.95,37.43326216],[236.93,1.5975],[236.89,4.4],[236.88,33.27606216]],[[237.08,0.8435],[237.12,2.1086],[237.13,30.0],[237.18,2.45612636],[237.2,0.99998755]]]
["bitfinex","SOLUSD",1738022842853,[[236.96,0.063],[236.95,37.43326216],[236.93,1.5975],[236.89,3.4],[236.88,33.27606216]],[[237.07,20.0],[237.08,0.8435],[237.1,30.0],[237.12,2.1086],[237.17,1.09727546]]]
["bitfinex","SOLUSD",1738022843056,[[237.01,33.21306216],[236.96,4.283],[236.94,1.0],[236.93,1.5975],[236.92,1.0]],[[237.14,0.8433],[237.15,30.0],[237.17,2.1082],[237.24,0.99998755],[237.25,1.0]]]
["bitfinex","SOLUSD",1738022843365,[[237.06,33.21306216],[237.0,33.21306216],[236.97,1.4218569],[236.96,15.8333],[236.93,1.5975]],[[237.18,0.8432],[237.22,30.0],[237.27,0.99998755],[237.28,1.0],[237.29,1.43698372]]]
["bitfinex","SOLUSD",1738022843568,[[237.04,3.42],[237.02,33.21306216],[236.96,14.8333],[236.94,2.0],[236.93,1.5975]],[[237.17,23.776884],[237.18,0.8432],[237.19,30.0],[237.23,1.0],[237.25,0.99998755]]]
["bitfinex","SOLUSD",1738022843878,[[237.04,3.42],[237.02,33.21306216],[236.96,14.8333],[236.94,2.0],[236.93,1.5975]],[[237.18,0.8432],[237.19,30.0],[237.23,1.0],[237.25,0.99998755],[239.09,46.44864448]]]
["bitfinex","SOLUSD",1738022844188,[[237.04,3.42],[237.03,4.2188],[237.02,33.21306216],[236.96,10.6133],[236.94,2.0]],[[237.16,0.8433],[237.17,23.776884],[237.19,30.0],[237.22,2.1078],[237.25,1.0]]]
["bitfinex","SOLUSD",1738022844364,[[237.04,36.63306216],[236.97,1.0],[236.96,10.6133],[236.94,1.0],[236.8,63.44733257]],[[237.16,0.8433],[237.17,23.776884],[237.19,30.0],[237.22,2.1078],[237.26,1.0]]]
["bitfinex","SOLUSD",1738022844561,[[237.04,36.63306216],[236.96,10.6133],[236.95,1.0],[236.94,1.0],[236.8,63.44733257]],[[237.16,0.8433],[237.17,23.776884],[237.19,30.0],[237.22,2.1078],[237.26,1.0]]]
["bitfinex","SOLUSD",1738022845055,[[237.04,36.63306216],[236.98,1.0],[236.96,10.6133],[236.94,1.0],[236.8,63.44733257]],[[237.16,0.8433],[237.19,20.0],[237.22,32.1078],[237.24,1.0],[237.29,2.43697127]]]
["bitfinex","SOLUSD",1738022845255,[[237.12,33.21306216],[237.04,7.6385],[237.02,1.0],[237.0,34.21306216],[236.98,0.42177944]],[[237.25,30.0],[237.27,2.1073],[237.29,1.43698372],[237.34,1.99998755],[237.41,3.4]]]
["bitfinex","SOLUSD",1738022845563,[[237.14,33.21306216],[237.07,1.0],[237.05,1.0],[237.04,18.60688272],[237.02,6.5253]],[[237.27,0.8429],[237.29,30.0],[237.32,2.1069],[237.33,1.43365915],[237.37,1.0]]]
["bitfinex","SOLUSD",1738022845871,[[237.14,33.21306216],[237.07,1.42160603],[237.05,1.0],[237.04,18.1852],[237.02,6.5253]],[[237.27,0.8429],[237.29,30.0],[237.32,2.1069],[237.33,1.43365915],[237.37,1.0]]]
["bitfinex","SOLUSD",1738022846181,[[237.16,33.21306216],[237.15,4.2167],[237.13,1.0],[237.08,10.5445],[237.07,0.42160603]],[[237.33,1.43365915],[237.39,31.0],[237.42,6.6168],[237.46,0.99998755],[237.49,1.5558]]]
["bitfinex","SOLUSD",1738022846382,[[237.23,33.21306216],[237.16,0.42149709],[237.15,6.8142],[237.12,34.21306216],[237.04,3.54549]],[[237.38,0.8425],[237.39,30.0],[237.42,6.6168],[237.43,3.53056039],[237.46,1.99998755]]]
["bitfinex","SOLUSD",1738022846682,[[237.23,33.21306216],[237.21,3.42],[237.16,0.42149709],[237.15,6.8142],[237.12,34.21306216]],[[237.38,0.8425],[237.39,30.0],[237.42,6.6168],[237.43,3.53056039],[237.46,1.99998755]]]
["bitfinex","SOLUSD",1738022846683,[[237.23,33.21306216],[237.21,3.42],[237.16,0.42149709],[237.15,6.8142],[237.12,34.21306216]],[[237.38,0.8425],[237.39,30.0],[237.42,6.6168],[237.43,3.53056039],[237.44,0.99998755]]]
["bitfinex","SOLUSD",1738022846986,[[237.21,36.63306216],[237.16,0.42149709],[237.15,6.8142],[237.12,34.21306216],[235.14,0.99]],[[237.38,0.8425],[237.39,30.0],[237.42,6.6168],[237.43,3.53056039],[237.44,1.99998755]]]
["bitfinex","SOLUSD",1738022847189,[[237.25,33.21306216],[237.21,3.42],[237.19,1.0],[237.16,1.42148912],[237.15,16.356]],[[237.4,0.8424],[237.42,6.6168],[237.45,30.0],[237.49,2.5558],[237.51,0.99998755]]]
["bitfinex","SOLUSD",1738022847367,[[237.28,33.21306216],[237.21,3.42],[237.19,1.0],[237.18,1.0],[237.16,0.42148912]],[[237.4,0.8424],[237.42,6.6168],[237.45,31.44745207],[237.49,3.6612],[237.51,1.99998755]]]
["bitfinex","SOLUSD",1738022847567,[[237.21,36.63306216],[237.16,0.42148912],[237.15,17.356],[237.14,1.0],[237.03,0.063]],[[237.38,30.0],[237.4,0.8424],[237.42,7.6168],[237.45,2.44743962],[237.49,1.5558]]]
["bitfinex","SOLUSD",1738022847768,[[237.21,3.42],[237.15,39.02726216],[237.1,11.5438],[237.07,1.0],[237.03,0.063]],[[237.32,20.0],[237.34,23.776884],[237.35,30.0],[237.4,1.8424],[237.42,7.61678755]]]
["bitfinex","SOLUSD",1738022847970,[[237.21,3.42],[237.15,39.02726216],[237.1,11.5438],[237.07,1.0],[237.03,0.063]],[[237.31,23.776884],[237.32,20.0],[237.35,30.0],[237.37,1.0],[237.4,1.84238755]]]
["bitfinex","SOLUSD",1738022848282,[[237.11,33.21306216],[237.05,13.1545],[237.04,1.0],[237.03,0.063],[236.9,21.54870993]],[[237.27,23.776884],[237.31,23.776884],[237.32,20.0]]]
["bitfinex","SOLUSD",1738022848283,[[237.11,33.21306216],[237.05,13.1545],[237.04,1.0],[237.03,0.063],[236.9,21.54870993]],[[237.27,23.776884],[237.28,0.8429],[237.29,30.0],[237.31,23.776884],[237.32,20.0]]]
["bitfinex","SOLUSD",1738022848493,[[237.09,33.21306216],[237.08,3.42],[237.06,4.2183],[237.05,12.1545],[237.04,1.0]],[[237.27,23.776884],[237.28,0.8429],[237.29,30.0],[237.45,3.42],[237.52,20.0]]]
["bitfinex","SOLUSD",1738022848662,[[237.11,33.21306216],[237.08,3.42],[237.06,4.2183],[237.05,1.6083],[237.04,1.0]],[[237.28,0.8429],[237.29,30.0],[237.38,1.39621104],[237.45,3.42],[237.67,21.70838358]]]
["bitfinex","SOLUSD",1738022848984,[[237.13,33.21306216],[237.08,3.42],[237.07,1.42163509],[237.06,15.7641],[237.05,1.6083]],[[237.29,30.0],[237.32,2.9495],[237.35,1.0],[237.41,4.2121],[237.45,3.42]]]
["bitfinex","SOLUSD",1738022849295,[[237.09,33.21306216],[237.08,3.42],[237.06,4.2183],[237.05,1.6083],[237.03,2.063]],[[237.25,73.776884],[237.28,23.776884],[237.3,1.0],[237.32,3.94948755],[237.39,1.43217968]]]
["bitfinex","SOLUSD",1738022849596,[[237.03,2.063]],[[237.32,3.94948755]]]
["bitfinex","SOLUSD",1738022849597,[[237.03,0.063],[237.01,37.43216216],[236.96,1.063],[236.95,12.1053],[236.93,7.1866]],[[237.18,20.0],[237.19,30.0],[237.21,23.776884],[237.24,1.0],[237.27,0.99998755]]]
["bitfinex","SOLUSD",1738022849782,[[237.03,0.063],[237.01,37.43216216],[236.98,3.44],[236.96,1.063],[236.95,12.1053]],[[237.17,23.776884],[237.18,20.0],[237.19,30.0],[237.21,23.776884],[237.24,1.0]]]
["bitfinex","SOLUSD",1738022849966,[[237.03,0.063],[237.01,37.43216216],[236.98,3.44],[236.96,0.063],[236.95,12.1053]],[[237.17,23.776884],[237.18,20.0],[237.19,30.0],[237.24,1.0]]]
["bitfinex","SOLUSD",1738022849967,[[237.03,0.063],[237.01,37.43216216],[236.98,3.44],[236.96,0.063],[236.95,12.1053]],[[237.17,23.776884],[237.18,20.0],[237.19,30.0],[237.24,1.0],[237.57,21.53589539]]]
["bitfinex","SOLUSD",1738022850167,[[237.03,0.063],[237.01,37.43216216],[236.98,3.44],[236.96,0.063],[236.95,12.1053]],[[237.17,23.776884],[237.18,20.0],[237.19,30.0],[237.24,1.0],[237.27,1.45872795]]]
["bitfinex","SOLUSD",1738022850472,[[237.03,33.27606216],[237.01,4.2191],[236.98,3.44],[236.96,1.063],[236.95,13.1053]],[[237.16,0.8433],[237.17,23.776884],[237.18,20.0],[237.19,30.0],[237.21,2.1078]]]
["bitfinex","SOLUSD",1738022850673,[[237.05,33.21306216],[237.03,0.063],[237.02,4.2189],[236.98,3.44],[236.96,1.063]],[[237.16,0.8433],[237.17,23.776884],[237.18,20.0],[237.19,30.0],[237.21,2.1078]]]
["bitfinex","SOLUSD",1738022850869,[[237.09,33.21306216],[237.03,4.2817],[237.0,35.21306216],[236.99,10.97051893],[236.98,3.44]],[[237.19,0.8432],[237.23,30.0],[237.26,3.1074],[237.32,5.21368755],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738022851172,[[237.09,33.21306216],[237.03,4.2817],[237.0,34.21306216],[236.99,10.5487],[236.98,4.44]],[[237.19,20.0],[237.2,20.0],[237.21,0.8431],[237.22,23.776884],[237.23,30.0]]]
["bitfinex","SOLUSD",1738022851376,[[237.09,33.21306216],[237.03,4.2817],[237.0,33.21306216],[236.99,10.5487],[236.98,5.44]],[[237.19,20.0],[237.2,30.0],[237.21,0.8431],[237.27,0.99998755],[237.3,1.0]]]
["bitfinex","SOLUSD",1738022851566,[[237.03,33.27606216],[237.01,4.2191],[236.98,3.44],[236.94,11.5511],[236.93,7.1866]],[[237.18,23.776884],[237.2,30.0],[237.21,0.8431],[237.22,2.1077],[237.25,1.99998755]]]
["bitfinex","SOLUSD",1738022851766,[[237.03,0.063],[237.01,37.43216216],[236.98,3.44],[236.94,11.5511],[236.93,6.1866]],[[237.16,23.776884],[237.17,30.0],[237.21,0.8431],[237.22,3.1077],[237.25,0.99998755]]]
["bitfinex","SOLUSD",1738022851976,[[237.03,0.063],[237.01,37.43216216],[236.98,3.44],[236.94,11.5511],[236.93,6.1866]],[[237.16,23.776884],[237.17,30.0],[237.21,0.8431],[237.22,3.1077],[237.23,6.6567]]]
["bitfinex","SOLUSD",1738022852178,[[237.03,33.27606216],[237.02,4.2189],[236.98,3.44],[236.96,1.063],[236.95,1.97665091]],[[237.16,23.776884],[237.17,30.0],[237.21,0.8431],[237.22,2.1077],[237.23,6.6567]]]
["bitfinex","SOLUSD",1738022852388,[[237.05,33.21306216],[237.03,0.063],[237.02,4.2189],[236.98,3.44],[236.97,1.0]],[[237.15,0.8433],[237.16,23.776884],[237.17,30.0],[237.22,2.1077],[237.23,6.6567]]]
["bitfinex","SOLUSD",1738022853084,[[237.03,0.063],[237.02,4.2189],[236.98,3.44],[236.97,1.0]],[[237.15,0.8433],[237.16,23.776884],[237.17,30.0],[237.22,2.1077],[237.23,6.6567]]]
["bitfinex","SOLUSD",1738022853085,[[237.03,33.27606216],[237.02,4.2189],[236.98,3.44],[236.97,1.0],[236.96,1.063]],[[237.15,0.8433],[237.16,23.776884],[237.17,30.0],[237.22,2.1077],[237.23,7.6567]]]
["bitfinex","SOLUSD",1738022853593,[[237.03,0.063],[236.99,33.21306216],[236.96,4.283],[236.92,1.0],[236.89,10.5531]],[[237.1,20.0],[237.13,30.0],[237.14,23.776884],[237.15,0.8433],[237.16,23.776884]]]
["bitfinex","SOLUSD",1738022853892,[[237.03,0.063],[236.96,0.063],[236.95,38.98806216],[236.92,3.42],[236.89,10.5531]],[[237.09,23.776884],[237.1,50.0],[237.15,2.9516],[237.17,1.0],[237.18,0.99998755]]]
["bitfinex","SOLUSD",1738022854061,[[237.03,0.063],[236.96,4.283],[236.95,34.76786216],[236.92,3.42],[236.89,10.5531]],[[237.09,23.776884],[237.1,50.0],[237.15,2.9516],[237.17,1.0],[237.18,0.99998755]]]
["bitfinex","SOLUSD",1738022854266,[[237.03,0.063],[236.96,4.283],[236.95,34.76786216],[236.92,3.42],[236.89,10.5531]],[[237.09,23.776884],[237.1,50.0],[237.15,2.9516],[237.17,1.99998755],[285.91,149.80697451]]]
["bitfinex","SOLUSD",1738022854492,[[237.03,0.063],[236.96,0.063],[236.95,1.5548],[236.93,33.21306216],[236.92,3.42]],[[237.09,23.776884],[237.1,50.0],[237.15,3.9516],[237.17,0.99998755],[239.11,0.99]]]
["bitfinex","SOLUSD",1738022854679,[[237.03,0.063],[236.96,4.283],[236.95,1.5548],[236.93,33.21306216],[236.92,3.42]],[[237.09,23.776884],[237.1,50.0],[237.15,3.9516],[237.17,0.99998755],[239.11,0.99]]]
["bitfinex","SOLUSD",1738022855067,[[237.03,0.063],[236.96,4.283],[236.95,34.76786216],[236.92,3.42],[236.75,35.39560103]],[[237.09,23.776884],[237.1,50.0],[237.15,3.9516],[237.17,0.99998755],[237.18,1.42539003]]]
["bitfinex","SOLUSD",1738022855294,[[237.03,0.063],[236.99,4.2194],[236.97,33.21306216],[236.96,0.063],[236.95,1.5548]],[[237.1,20.0],[237.13,30.0],[237.15,2.9516],[237.18,1.42539003],[237.2,1.0]]]
["bitfinex","SOLUSD",1738022855468,[[237.05,33.21306216],[237.03,0.063],[236.96,0.063],[236.95,2.5548],[236.94,1.0]],[[237.15,0.8433],[237.2,32.1079],[237.24,1.0],[237.27,2.53078755],[237.42,34.57646982]]]
["bitfinex","SOLUSD",1738022855668,[[237.05,33.21306216],[237.04,4.2186],[237.03,0.063],[236.96,0.063],[236.95,2.97663984]],[[237.19,0.8432],[237.2,32.1079],[237.25,5.21498755],[237.26,1.41838952],[237.27,2.5308]]]
["bitfinex","SOLUSD",1738022855972,[[237.05,33.21306216],[237.04,4.2186],[237.03,0.063],[237.0,33.21306216],[236.99,1.0]],[[237.19,0.8432],[237.23,36.6567],[237.25,2.1074],[237.27,1.5308],[237.29,1.0]]]
["bitfinex","SOLUSD",1738022856283,[[237.05,33.21306216],[237.04,4.2186],[237.03,0.063],[237.01,10.5478],[236.99,1.0]],[[237.17,20.0],[237.19,0.8432],[237.2,30.0],[237.23,6.6567],[237.25,2.1074]]]
["bitfinex","SOLUSD",1738022856473,[[237.07,33.21306216],[237.04,4.2186],[237.03,0.063],[237.01,10.5478],[237.0,33.21306216]],[[237.17,20.0],[237.19,0.8432],[237.23,36.6567],[237.25,2.1074],[237.29,1.0]]]
["bitfinex","SOLUSD",1738022856904,[[237.07,33.21306216],[237.04,4.2186],[237.03,0.063],[237.01,11.5478],[237.0,33.21306216]],[[237.23,6.6567],[237.25,2.1074],[237.26,30.0],[237.32,5.2137],[237.34,0.99998755]]]
["bitfinex","SOLUSD",1738022857068,[[237.09,33.21306216],[237.06,3.42],[237.04,14.7653],[237.03,0.063],[237.01,1.4217103]],[[237.23,6.6567],[237.26,30.0],[237.32,5.2137],[237.34,0.99998755]]]
["bitfinex","SOLUSD",1738022857069,[[237.09,33.21306216],[237.06,3.42],[237.04,14.7653],[237.03,0.063],[237.01,1.4217103]],[[237.23,6.6567],[237.26,30.0],[237.32,4.2137],[237.34,1.99998755],[237.36,1.6097]]]
["bitfinex","SOLUSD",1738022857289,[[237.06,3.42],[237.04,14.7653],[237.03,0.063],[237.01,1.4217103]],[[237.23,6.6567],[237.26,30.0],[237.32,4.2137],[237.34,1.99998755],[237.36,1.6097]]]
["bitfinex","SOLUSD",1738022857290,[[237.13,33.21306216],[237.06,3.42],[237.05,1.0],[237.04,14.7653],[237.03,0.063]],[[237.25,0.843],[237.3,32.107],[237.33,6.6515],[237.34,1.0],[237.36,1.6097]]]
["bitfinex","SOLUSD",1738022857487,[[237.15,33.21306216],[237.14,4.2169],[237.09,10.5443],[237.07,1.0],[237.06,3.84164191]],[[237.29,0.8428],[237.33,36.6515],[237.35,2.1066],[237.36,1.6097],[237.4,4.42]]]
["bitfinex","SOLUSD",1738022857789,[[237.17,33.21306216],[237.14,4.2169],[237.13,10.5425],[237.12,33.21306216],[237.1,0.42158846]],[[237.31,0.8427],[237.33,6.6515],[237.35,2.1066],[237.36,31.6097],[237.4,3.42]]]
["bitfinex","SOLUSD",1738022857990,[[237.19,33.21306216],[237.14,4.2169],[237.13,10.5425],[237.12,33.21306216],[236.96,42.99993854]],[[237.31,0.8427],[237.33,6.6515],[237.35,2.1066],[237.36,30.0],[237.4,3.42]]]
["bitfinex","SOLUSD",1738022858294,[[237.19,33.21306216],[237.14,4.2169],[237.13,10.5425],[237.12,34.21306216],[237.11,1.0]],[[237.31,0.8427],[237.33,6.6515],[237.35,2.1066],[237.36,30.0],[237.4,1.40520154]]]
["bitfinex","SOLUSD",1738022858487,[[237.21,33.21306216],[237.15,1.6208],[237.14,15.7591],[237.13,0.42151508],[237.12,33.21306216]],[[237.33,0.8427],[237.37,30.0],[237.4,3.51140154],[237.42,6.2833],[237.45,3.53178755]]]
["bitfinex","SOLUSD",1738022858694,[[237.19,33.21306216],[237.15,1.6208],[237.14,14.7591],[237.12,34.21306216],[236.97,21.80772007]],[[237.3,20.0],[237.33,30.8427],[237.34,20.0],[237.4,3.51140154],[237.41,0.99998755]]]
["bitfinex","SOLUSD",1738022858881,[[237.17,33.21306216],[237.15,1.6208],[237.14,14.7591],[237.09,2.0],[236.96,44.43869926]],[[237.3,20.0],[237.33,30.8427],[237.4,4.51140154],[237.41,0.99998755],[237.45,1.5318]]]
["bitfinex","SOLUSD",1738022859077,[[237.17,33.21306216],[237.15,1.6208],[237.14,14.7591],[237.11,1.0],[237.09,1.0]],[[237.3,20.0],[237.33,0.8427],[237.36,30.0],[237.4,3.51140154],[237.44,1.0]]]
["bitfinex","SOLUSD",1738022859284,[[237.19,33.21306216],[237.15,1.6208],[237.14,14.7591],[237.12,33.21306216],[237.11,1.0]],[[237.33,20.8427],[237.36,30.0],[237.4,3.51140154],[237.44,1.0],[239.32,0.99]]]
["bitfinex","SOLUSD",1738022859597,[[237.25,33.21306216],[237.2,3.42],[237.16,16.7579],[237.15,2.04228866],[237.12,33.21306216]],[[237.38,0.8425],[237.42,36.2833],[237.45,3.6375],[237.48,1.0],[237.5,0.99998755]]]
["bitfinex","SOLUSD",1738022859785,[[237.2,3.42],[237.19,33.21306216],[237.16,4.2165],[237.15,1.6208],[237.12,34.21306216]],[[237.34,30.0],[237.38,0.8425],[237.42,7.28328755],[237.45,1.5318],[237.48,1.0]]]
["bitfinex","SOLUSD",1738022859971,[[237.16,4.2165],[237.15,38.25386216],[237.11,10.5434],[237.09,2.0],[236.95,21.20898962]],[[237.33,23.776884],[237.34,30.0],[237.38,2.9488],[237.4,1.0],[237.42,7.28328755]]]
["bitfinex","SOLUSD",1738022860170,[[237.16,4.2165],[237.15,38.25386216],[237.11,11.5434],[237.09,1.0],[236.96,44.43869926]],[[237.33,23.776884],[237.34,30.0],[237.38,2.9488],[237.4,1.0],[237.42,7.28328755]]]
["bitfinex","SOLUSD",1738022860370,[[237.16,4.2165],[237.15,38.25386216],[237.11,10.5434],[237.09,2.0],[236.96,44.43869926]],[[237.31,20.0],[237.33,23.776884],[237.34,30.0],[237.38,2.9488],[237.4,1.0]]]
["bitfinex","SOLUSD",1738022860692,[[237.16,4.2165],[237.15,38.25386216],[237.11,10.5434],[237.09,1.0],[237.07,1.0]],[[237.3,23.776884],[237.31,50.0],[237.33,23.776884],[237.38,2.9488],[237.39,0.99998755]]]
["bitfinex","SOLUSD",1738022860891,[[237.11,33.21306216],[237.06,12.1812],[237.04,1.0],[237.03,7.5393],[236.93,12.64]],[[237.26,23.776884],[237.27,30.0],[237.3,23.776884],[237.35,1.99998755],[237.38,7.1614]]]
["bitfinex","SOLUSD",1738022861093,[[237.09,36.63306216],[237.07,4.2181],[237.06,1.6356],[237.03,6.5393],[237.01,2.0]],[[237.26,23.776884],[237.27,30.0],[237.33,1.0],[237.35,0.99998755],[237.37,4.89865027]]]
["bitfinex","SOLUSD",1738022861299,[[237.09,33.21306216],[237.07,7.6381],[237.06,1.6356],[237.03,6.5393],[237.01,12.5479]],[[237.26,23.776884],[237.27,30.0],[237.33,1.99998755],[237.37,4.89865027],[237.54,21.21241034]]]
["bitfinex","SOLUSD",1738022861596,[[237.07,36.63306216],[237.06,5.8538],[237.03,6.5393],[237.01,10.5479],[236.99,1.0]],[[237.24,53.776884],[237.25,0.8429],[237.31,0.99998755],[237.33,1.0],[237.36,1.39823395]]]
["bitfinex","SOLUSD",1738022861899,[[237.03,0.063],[236.99,33.21306216],[236.96,0.063],[236.94,1.6374],[236.91,6.0143]],[[237.16,20.0],[237.19,31.0],[237.2,23.776884],[237.23,6.6218],[237.24,23.776884]]]
["bitfinex","SOLUSD",1738022862201,[[237.03,0.063],[237.0,4.2193],[236.97,33.21306216],[236.96,0.063],[236.94,1.6374]],[[237.12,23.776884],[237.13,30.0],[237.15,23.776884],[237.22,0.99998755],[237.23,6.6218]]]
["bitfinex","SOLUSD",1738022862378,[[237.03,0.063],[237.01,33.21306216],[237.0,4.2193],[236.96,0.063],[236.94,2.6374]],[[237.19,30.0],[237.23,6.6218],[237.24,1.39951843],[237.27,2.60388755],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022862572,[[237.03,0.063],[236.99,33.21306216],[236.98,4.2196],[236.96,0.063],[236.94,1.6374]],[[237.12,43.776884],[237.13,20.0],[237.15,23.776884],[237.16,30.0],[237.17,1.0]]]
["bitfinex","SOLUSD",1738022862795,[[237.03,0.063],[236.96,0.063],[236.95,33.21306216],[236.94,1.6374],[236.91,21.0067]],[[237.09,23.776884],[237.1,50.0],[237.18,0.99998755],[237.2,1.0],[237.55,81.2]]]
["bitfinex","SOLUSD",1738022863009,[[237.03,0.063],[236.96,0.063],[236.95,37.43316216],[236.89,1.0],[236.86,1.0]],[[237.12,30.0],[237.2,1.0],[237.22,0.99998755],[237.23,10.0618],[237.25,11.3801]]]
["bitfinex","SOLUSD",1738022863170,[[237.03,0.063],[236.96,0.063],[236.93,37.43356216],[236.89,10.5532],[236.88,0.063]],[[237.09,20.0],[237.12,30.0],[237.16,1.0],[237.18,0.99998755],[237.23,10.0618]]]
["bitfinex","SOLUSD",1738022863495,[[237.03,0.063],[236.99,33.21306216],[236.96,0.063],[236.93,1.0],[236.91,20.0]],[[237.13,0.8434],[237.15,30.0],[237.2,2.1079],[237.23,11.0618],[237.25,9.42978755]]]
["bitfinex","SOLUSD",1738022863796,[[237.07,33.21306216],[237.03,4.2817],[237.0,33.21306216],[236.98,11.5492],[236.97,1.0]],[[237.21,30.0],[237.23,6.6218],[237.25,2.1075],[237.28,1.42896172],[237.3,5.21418755]]]
["bitfinex","SOLUSD",1738022863997,[[237.11,33.21306216],[237.04,4.44],[237.03,4.2817],[237.02,1.0],[237.01,0.42174809]],[[237.23,6.6218],[237.24,0.843],[237.25,30.0],[237.3,2.107],[237.33,1.0]]]
["bitfinex","SOLUSD",1738022864182,[[237.11,33.21306216],[237.04,4.44],[237.03,4.2817],[237.01,0.42174809]],[[237.23,6.6218],[237.3,2.107]]]
["bitfinex","SOLUSD",1738022864183,[[237.11,33.21306216],[237.04,5.44],[237.03,14.8288],[237.01,0.42174809],[236.81,21.91079267]],[[237.23,6.6218],[237.28,30.0],[237.3,2.107],[237.35,1.0],[237.37,2.57938755]]]
["bitfinex","SOLUSD",1738022864494,[[237.19,33.21306216],[237.12,33.63470238],[237.1,2.0],[237.05,1.5393],[237.04,3.44]],[[237.32,6.4834],[237.34,30.8426],[237.37,1.5794],[237.42,0.99998755]]]
["bitfinex","SOLUSD",1738022864495,[[237.19,33.21306216],[237.12,33.63470238],[237.1,2.0],[237.05,1.5393],[237.04,3.44]],[[237.32,6.4834],[237.34,30.8426],[237.37,1.5794],[237.42,0.99998755],[237.44,1.0]]]
["bitfinex","SOLUSD",1738022864677,[[237.19,33.21306216],[237.13,1.0],[237.12,34.63470238],[237.05,1.5393],[237.04,3.44]],[[237.32,6.4834],[237.34,0.8426],[237.38,30.0],[237.44,1.0],[237.46,0.99998755]]]
["bitfinex","SOLUSD",1738022864879,[[237.21,33.21306216],[237.13,1.0],[237.12,34.63470238],[237.05,1.5393],[237.04,3.44]],[[237.36,0.8426],[237.38,30.0],[237.4,2.1061],[237.41,6.4834],[237.46,1.99998755]]]
["bitfinex","SOLUSD",1738022865080,[[237.17,33.21306216],[237.12,1.42164022],[237.11,1.0],[237.05,1.5393],[237.04,3.44]],[[237.32,20.0],[237.35,30.0],[237.36,0.8426],[237.4,3.1061],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022865294,[[237.17,33.21306216],[237.12,34.63470238],[237.11,1.0],[237.05,1.5393],[237.04,3.44]],[[237.35,30.0],[237.36,0.8426],[237.4,3.1061],[237.41,6.4834],[237.43,4.87310342]]]
["bitfinex","SOLUSD",1738022865493,[[237.12,34.63470238],[237.05,1.5393],[237.04,3.44]],[[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022865494,[[237.23,33.21306216],[237.18,4.88150661],[237.15,1.0],[237.13,23.776884],[237.12,33.21306216]],[[237.41,36.4834],[237.45,2.1057],[237.47,2.5131],[237.51,0.99998755],[237.69,21.89520223]]]
["bitfinex","SOLUSD",1738022865795,[[237.18,4.88150661],[237.15,1.0],[237.13,23.776884],[237.12,33.21306216]],[[237.41,36.4834],[237.45,2.1057],[237.47,2.5131],[237.69,21.89520223]]]
["bitfinex","SOLUSD",1738022865796,[[237.24,4.2151],[237.19,10.5399],[237.18,4.88150661],[237.15,1.0],[237.13,23.776884]],[[237.41,6.4834],[237.45,30.0],[237.47,1.5131],[237.49,1.0],[237.52,0.99998755]]]
["bitfinex","SOLUSD",1738022865996,[[237.25,33.21306216],[237.24,4.2151],[237.19,10.5399],[237.18,3.88150661],[237.16,1.0]],[[237.41,36.4834],[237.47,2.51308755],[237.49,1.0],[237.5,1.45982112],[239.34,0.99]]]
["bitfinex","SOLUSD",1738022866299,[[237.19,10.5399],[237.18,3.88150661]],[[237.41,36.4834],[237.47,2.51308755],[237.5,1.45982112],[239.34,0.99]]]
["bitfinex","SOLUSD",1738022866300,[[237.19,37.42906216],[237.18,3.46],[237.14,11.5421],[237.12,54.29856216],[237.11,1.0]],[[237.35,20.0],[237.38,30.0],[237.41,7.3258],[237.43,1.0],[237.45,0.99998755]]]
["bitfinex","SOLUSD",1738022866497,[[237.19,4.216],[237.18,3.46],[237.17,33.21306216],[237.14,10.5421],[237.12,1.0]],[[237.34,23.776884],[237.35,30.0],[237.37,23.776884],[237.41,10.4318],[237.43,0.99998755]]]
["bitfinex","SOLUSD",1738022866801,[[237.19,4.216],[237.18,3.46],[237.17,33.21306216],[237.14,10.5421],[237.09,1.0]],[[237.33,23.776884],[237.35,30.0],[237.41,11.43178755],[237.59,38.78536982],[237.9,81.2]]]
["bitfinex","SOLUSD",1738022867000,[[237.21,33.21306216],[237.19,4.216],[237.18,3.46],[237.15,1.0],[237.14,10.5421]],[[237.35,20.0],[237.41,39.4318],[237.43,1.0],[237.59,38.78536982],[237.69,21.89520223]]]
["bitfinex","SOLUSD",1738022867174,[[237.27,33.21306216],[237.19,14.756],[237.18,4.46],[237.17,1.0],[237.15,0.42143853]],[[237.35,20.0],[237.4,30.0],[237.41,7.3258],[237.46,2.1056],[237.48,0.99998755]]]
["bitfinex","SOLUSD",1738022867388,[[237.25,33.21306216],[237.19,14.756],[237.18,3.46],[237.17,1.0],[237.16,1.0]],[[237.4,30.0],[237.41,7.3258],[237.46,2.1056],[237.48,0.99998755],[237.5,2.45982112]]]
["bitfinex","SOLUSD",1738022867582,[[237.26,4.2147],[237.25,33.21306216],[237.19,10.54],[237.18,3.46],[237.17,1.0]],[[237.39,0.8424],[237.4,30.0],[237.41,6.4834],[237.46,2.1056],[237.48,0.99998755]]]
["bitfinex","SOLUSD",1738022867783,[[237.21,33.21306216],[237.18,3.46],[237.14,1.0],[237.12,34.21306216],[236.98,21.5404951]],[[237.39,0.8424],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022867784,[[237.21,33.21306216],[237.18,3.46],[237.14,1.0],[237.12,34.21306216],[236.98,21.5404951]],[[237.33,20.0],[237.36,23.776884],[237.37,50.0],[237.39,0.8424],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022867987,[[237.18,7.6761],[237.17,33.21306216],[237.14,10.542],[237.09,1.0],[237.08,1.0]],[[237.31,20.0],[237.33,23.776884],[237.34,30.0],[237.36,23.776884],[237.39,2.9486]]]
["bitfinex","SOLUSD",1738022868195,[[237.18,7.6761],[237.15,33.21306216],[237.14,10.542],[237.09,1.0],[237.08,1.0]],[[237.31,20.0],[237.33,23.776884],[237.34,30.0],[237.39,3.9486],[237.41,7.48338755]]]
["bitfinex","SOLUSD",1738022868396,[[237.18,7.6761],[237.17,33.21306216],[237.14,10.542],[237.09,1.0],[237.08,1.0]],[[237.31,20.0],[237.33,23.776884],[237.34,30.0],[237.39,3.9486],[237.41,7.48338755]]]
["bitfinex","SOLUSD",1738022868599,[[237.18,7.6761],[237.17,33.21306216],[237.14,10.542],[237.08,1.0]],[[237.31,20.0],[237.33,23.776884],[237.34,30.0],[237.39,3.9486],[237.41,7.48338755]]]
["bitfinex","SOLUSD",1738022868600,[[237.18,7.6761],[237.17,33.21306216],[237.14,10.542],[237.08,1.0],[237.07,1.0]],[[237.3,23.776884],[237.31,50.0],[237.33,23.776884],[237.39,4.94858755],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022868909,[[237.19,33.21306216],[237.18,7.6761],[237.14,10.542],[237.12,34.21306216],[237.1,1.0]],[[237.36,30.0],[237.39,2.9486],[237.41,6.4834],[237.44,1.99998755],[237.67,21.70838358]]]
["bitfinex","SOLUSD",1738022869206,[[237.22,33.21306216],[237.18,7.6761],[237.15,1.0],[237.14,10.542],[237.13,1.42149153]],[[237.36,30.0],[237.39,0.8424],[237.41,6.4834],[237.42,1.0],[237.44,3.10578755]]]
["bitfinex","SOLUSD",1738022869506,[[237.2,33.21306216],[237.19,4.216],[237.18,7.6761],[237.14,10.542]],[[237.36,30.0],[237.41,6.4834],[237.42,1.0]]]
["bitfinex","SOLUSD",1738022869507,[[237.2,33.21306216],[237.19,4.216],[237.18,3.46],[237.14,10.542],[237.11,1.0]],[[237.33,20.8427],[237.35,23.776884],[237.36,30.0],[237.4,2.1061],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022869713,[[237.18,7.676],[237.16,33.21306216],[237.14,10.542],[237.11,1.0],[237.09,1.0]],[[237.32,50.0],[237.33,0.8427],[237.41,7.4834],[237.42,0.99998755],[237.44,0.83962437]]]
["bitfinex","SOLUSD",1738022869904,[[237.2,33.21306216],[237.18,7.676],[237.14,11.542],[237.12,33.21306216],[237.11,1.0]],[[237.32,20.0],[237.33,0.8427],[237.36,30.0],[237.41,6.4834],[237.44,1.83961192]]]
["bitfinex","SOLUSD",1738022870210,[[237.2,33.21306216],[237.18,7.676],[237.14,10.542],[237.12,34.21306216],[237.11,1.0]],[[237.32,23.776884],[237.33,30.0],[237.34,24.619484],[237.41,8.5895],[237.42,1.99998755]]]
["bitfinex","SOLUSD",1738022870406,[[237.2,33.21306216],[237.18,7.676],[237.14,10.542],[237.12,34.21306216],[237.11,1.0]],[[237.31,0.03],[237.32,23.776884],[237.34,0.8426],[237.36,30.0],[237.41,8.5895]]]
["bitfinex","SOLUSD",1738022870586,[[237.18,40.88906216],[237.14,10.542],[237.12,33.21306216],[237.09,2.0],[236.95,22.63627832]],[[237.31,0.03],[237.32,23.776884],[237.33,30.0],[237.34,0.8426],[237.35,23.776884]]]
["bitfinex","SOLUSD",1738022870785,[[237.18,40.88906216],[237.14,10.542],[237.12,33.21306216],[237.11,1.0],[237.09,1.0]],[[237.31,0.03],[237.32,23.776884],[237.33,30.0],[237.34,0.8426],[237.99,6.56809835]]]
["bitfinex","SOLUSD",1738022870999,[[237.18,40.88906216],[237.14,10.542],[237.13,0.42154297],[237.12,33.21306216],[237.11,2.0]],[[237.31,0.03],[237.33,20.0],[237.34,0.8426],[237.36,30.0],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022871202,[[237.2,33.21306216],[237.18,7.676],[237.14,10.542],[237.13,0.42154297],[237.12,34.21306216]],[[237.31,0.03],[237.33,20.0],[237.34,0.8426],[237.36,30.0],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022871500,[[237.2,33.21306216],[237.18,3.46],[237.14,10.542],[237.13,0.42154297],[237.12,33.21306216]],[[237.31,0.03],[237.33,20.0],[237.36,30.0],[237.41,6.4834],[286.0,2.0]]]
["bitfinex","SOLUSD",1738022871698,[[237.2,37.42866216],[237.18,3.46],[237.14,10.542],[237.12,33.21306216],[236.9,21.1059]],[[237.31,0.03],[237.32,0.8427],[237.33,20.0],[237.36,30.0],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022871917,[[237.2,37.42866216],[237.18,3.46],[237.14,10.542],[237.12,34.21306216],[237.09,1.0]],[[237.31,0.03],[237.32,0.8427],[237.33,20.0],[237.36,30.0],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022872111,[[237.2,37.42866216],[237.18,3.46],[237.14,10.542],[237.12,33.21306216],[237.1,1.0]],[[237.31,0.03],[237.32,0.8427],[237.33,20.0],[237.36,30.0],[237.41,7.4834]]]
["bitfinex","SOLUSD",1738022872410,[[237.2,37.42866216],[237.18,3.46],[237.14,10.542],[237.12,34.21306216],[204.2,1.0]],[[237.31,0.03],[237.32,0.8427],[237.33,20.0],[237.36,30.0],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022872804,[[237.2,37.42866216],[237.18,3.46],[237.14,11.542],[237.12,34.21306216],[236.77,141.46216973]],[[237.31,0.03],[237.32,0.8427],[237.33,20.0],[237.36,30.0],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022873306,[[237.22,33.21306216],[237.2,4.2156],[237.18,3.46],[237.14,12.542],[237.13,0.42151731]],[[237.31,0.03],[237.33,20.0],[237.34,0.8426],[237.36,30.0],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022873513,[[237.22,33.21306216],[237.2,4.2156],[237.18,3.46],[237.14,12.542],[237.13,0.42151731]],[[237.31,0.03],[237.33,20.8427],[237.36,30.0],[237.41,6.4834],[286.15,0.1]]]
["bitfinex","SOLUSD",1738022873695,[[237.18,3.46],[237.16,33.21306216],[237.07,2.0],[236.93,21.07716714],[236.88,75.07606216]],[[237.31,0.03],[237.32,23.776884],[237.33,50.8427],[237.39,1.99998755],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022873900,[[237.18,3.46],[237.07,2.0],[236.88,75.07606216]],[[237.31,0.03],[237.32,23.776884],[237.33,50.8427],[237.39,1.99998755],[237.41,6.4834]]]
["bitfinex","SOLUSD",1738022873901,[[237.18,3.46],[237.17,4.2163],[237.14,33.21306216],[237.09,10.544],[237.07,2.0]],[[237.31,0.03],[237.32,23.776884],[237.33,50.8427],[237.34,2.1067],[237.39,1.99998755]]]
["bitfinex","SOLUSD",1738022874206,[[237.2,33.21306216],[237.18,7.6761],[237.15,10.5414],[237.12,35.21306216],[237.1,21.50969468]],[[237.31,0.03],[237.33,20.8427],[237.36,30.0],[237.38,2.1063],[237.43,1.99998755]]]
["bitfinex","SOLUSD",1738022874399,[[237.24,33.21306216],[237.18,7.6761],[237.16,1.0],[237.15,1.42159468],[237.12,33.21306216]],[[237.31,0.03],[237.42,30.0],[237.44,1.46102678],[237.49,1.0],[237.5,0.99998755]]]
["bitfinex","SOLUSD",1738022874600,[[237.3,33.21306216],[237.25,0.42148056],[237.24,33.21306216],[237.21,2.0],[237.19,23.776884]],[[237.31,0.03],[237.42,0.8424],[237.48,30.0],[237.54,0.99998755],[237.55,1.03]]]
["bitfinex","SOLUSD",1738022874801,[[237.3,47.96216216],[237.28,1.0],[237.25,0.42148056],[237.24,34.21306216],[237.22,6.3971]],[[237.5,6.3856],[237.54,30.0],[237.55,0.03],[237.57,2.5342],[237.61,0.99998755]]]
["bitfinex","SOLUSD",1738022875003,[[237.41,33.21306216],[237.32,1.0],[237.31,1.0],[237.3,15.17035082],[237.25,1.5009]],[[237.5,6.3856],[237.55,0.03],[237.57,31.5342],[237.58,2.1045],[237.65,5.20798755]]]
["bitfinex","SOLUSD",1738022875325,[[237.47,33.21306216],[237.38,1.0],[237.37,1.0],[237.36,36.67306216],[237.32,0.4211587]],[[237.55,0.03],[237.59,0.8417],[237.61,6.3856],[237.63,2.1041],[237.64,30.0]]]
["bitfinex","SOLUSD",1738022875606,[[237.44,33.21306216],[237.38,1.42103288],[237.36,34.21306216]],[[237.55,0.03],[237.61,6.3856]]]
["bitfinex","SOLUSD",1738022875607,[[237.44,33.21306216],[237.38,1.42103288],[237.36,34.21306216],[237.3,56.8897],[237.27,0.12549]],[[237.55,0.03],[237.61,30.0],[237.69,0.99998755],[237.7,7.1232],[237.72,1.50669772]]]
["bitfinex","SOLUSD",1738022875810,[[237.42,33.21306216],[237.41,3.46],[237.36,33.21306216],[237.34,1.0],[237.33,1.0]],[[237.55,0.8719],[237.61,30.0],[237.64,2.104],[237.66,0.99998755],[237.68,2.5342]]]
["bitfinex","SOLUSD",1738022876109,[[237.41,3.46],[237.38,33.21306216],[237.31,1.0],[237.28,1.0],[237.18,43.25984436]],[[237.55,0.8719],[237.57,23.776884],[237.58,30.0],[237.59,2.1045],[237.63,1.0]]]
["bitfinex","SOLUSD",1738022876284,[[237.41,3.46],[237.38,33.21306216],[237.31,1.0],[237.28,1.0],[237.18,43.25984436]],[[237.55,20.8719],[237.58,30.0],[237.59,2.1045],[237.63,1.0],[237.92,21.8460204]]]
["bitfinex","SOLUSD",1738022876597,[[237.41,3.46],[237.36,33.21306216],[237.33,1.0],[237.31,1.0],[237.3,14.7491]],[[237.55,20.8719],[237.58,30.0],[237.59,2.1045],[237.63,1.0],[237.65,4.2079]]]
["bitfinex","SOLUSD",1738022876797,[[237.41,3.46],[237.4,4.2122],[237.38,33.21306216],[237.3,11.5351],[237.28,1.0]],[[237.55,30.03],[237.57,0.8418],[237.59,2.1045],[237.62,0.99998755],[237.63,1.0]]]
["bitfinex","SOLUSD",1738022877098,[[237.41,3.46],[237.38,37.42566216],[237.3,11.5351],[237.28,1.0],[237.15,21.16666489]],[[237.55,30.03],[237.57,2.9464],[237.62,0.99998755],[237.63,1.0],[237.76,18.37796805]]]
["bitfinex","SOLUSD",1738022877314,[[237.41,3.46],[237.38,37.42566216],[237.3,11.5351],[237.28,1.0],[237.16,1.49531951]],[[237.55,30.03],[237.57,2.9464],[237.62,0.99998755],[237.63,1.0],[237.76,18.37796805]]]
["bitfinex","SOLUSD",1738022877501,[[237.41,3.46],[237.36,33.21306216],[237.35,4.213],[237.3,10.5351],[237.28,1.0]],[[237.52,20.0],[237.55,30.03],[237.57,2.9464],[237.6,0.99998755],[237.61,1.0]]]
["bitfinex","SOLUSD",1738022877698,[[237.32,36.65306216],[237.28,1.0],[237.26,1.0],[237.25,33.1122],[237.18,41.8]],[[237.51,23.776884],[237.52,50.0],[237.55,0.03],[237.57,2.9464],[237.58,1.99998755]]]
["bitfinex","SOLUSD",1738022878004,[[237.33,4.2134],[237.32,36.65306216],[237.26,2.0],[237.25,33.1122],[237.18,41.8]],[[237.51,23.776884],[237.52,50.0],[237.55,0.03],[237.57,2.9464],[237.58,1.99998755]]]
["bitfinex","SOLUSD",1738022878198,[[237.33,4.2134],[237.32,36.65306216],[237.26,2.0],[237.25,33.1122],[237.18,41.8]],[[237.48,20.0],[237.51,23.776884],[237.52,30.0],[237.55,0.03],[237.57,2.9464]]]
["bitfinex","SOLUSD",1738022878395,[[237.32,36.65306216],[237.26,2.0],[237.25,33.1122],[237.18,41.8],[235.3,0.99]],[[237.48,20.0],[237.51,23.776884],[237.52,30.0],[237.55,0.03],[237.57,2.9464]]]
["bitfinex","SOLUSD",1738022878597,[[237.32,36.65306216],[237.31,4.2138],[237.26,1.0],[237.25,12.0379],[237.24,34.21306216]],[[237.48,20.0],[237.51,23.776884],[237.52,30.0],[237.55,0.03],[237.57,2.9464]]]
["bitfinex","SOLUSD",1738022878892,[[237.32,36.65306216],[237.31,4.2138],[237.27,1.0],[237.25,12.0379],[237.24,34.21306216]],[[237.47,0.8422],[237.48,20.0],[237.51,23.776884],[237.52,32.105],[237.55,0.03]]]
["bitfinex","SOLUSD",1738022879094,[[237.32,36.65306216],[237.31,4.2138],[237.25,12.0379],[237.24,35.21306216],[235.87,0.15161873]],[[237.46,20.0],[237.47,0.8422],[237.48,20.0],[237.49,30.0],[237.51,23.776884]]]
["bitfinex","SOLUSD",1738022879430,[[237.32,36.65306216],[237.31,4.2138],[237.26,2.0],[237.25,12.45919388],[237.24,33.21306216]],[[237.46,20.0],[237.47,0.8422],[237.49,30.0],[237.51,23.776884],[237.56,1.0]]]
["bitfinex","SOLUSD",1738022879704,[[237.34,33.21306216],[237.32,3.44],[237.31,4.2138],[237.26,2.0],[237.25,12.45919388]],[[237.46,20.0],[237.47,0.8422],[237.49,30.0],[237.51,23.776884],[237.56,0.99998755]]]
["bitfinex","SOLUSD",1738022880012,[[237.32,3.44],[237.25,12.45919388]],[[237.46,20.0],[237.47,0.8422],[237.49,30.0],[237.51,23.776884],[237.56,0.99998755]]]
["bitfinex","SOLUSD",1738022880013,[[237.36,33.21306216],[237.32,3.44],[237.29,1.0],[237.28,1.0],[237.27,0.42127192]],[[237.51,23.776884],[237.52,32.105],[237.58,4.2092],[237.6,1.99998755],[237.72,4.2066]]]
["bitfinex","SOLUSD",1738022880313,[[237.38,33.21306216],[237.32,3.44],[237.31,1.0],[237.3,1.0],[237.25,1.5009]],[[237.56,30.0],[237.6,1.4778041],[237.62,1.0],[237.63,0.99998755],[237.65,4.2079]]]
["bitfinex","SOLUSD",1738022880496,[[237.4,33.21306216],[237.35,1.0],[237.34,4.2132],[237.33,1.0],[237.32,3.86122728]],[[237.54,0.8419],[237.57,2.1046],[237.59,30.0],[237.65,4.2079],[237.66,1.0]]]
["bitfinex","SOLUSD",1738022880695,[[237.4,33.21306216],[237.34,4.2132],[237.33,1.0],[237.32,3.86122728],[237.31,1.0]],[[237.54,0.8419],[237.57,2.1046],[237.59,30.0],[237.65,4.2079],[237.66,1.99998755]]]
["bitfinex","SOLUSD",1738022880890,[[237.4,33.21306216],[237.34,4.2132],[237.33,1.0],[237.32,3.86122728],[237.31,1.0]],[[237.54,0.8419],[237.56,20.0],[237.57,2.1046],[237.59,30.0],[237.64,2.49183622]]]
["bitfinex","SOLUSD",1738022881092,[[237.4,33.21306216],[237.34,4.2132],[237.32,4.86122728],[237.31,1.0],[237.17,42.32330934]],[[237.54,0.8419],[237.56,20.0],[237.57,2.1046],[237.59,30.0],[237.64,2.49183622]]]
["bitfinex","SOLUSD",1738022881291,[[237.4,33.21306216],[237.34,4.2132],[237.32,4.86122728],[237.31,1.0],[237.17,42.32330934]],[[237.54,0.8419],[237.56,20.0],[237.57,2.1046],[237.59,30.0],[237.64,1.49183622]]]
["bitfinex","SOLUSD",1738022881508,[[237.4,37.42526216],[237.34,1.42113727],[237.33,10.5338],[237.32,1.0],[237.21,1.62737027]],[[237.54,0.8419],[237.56,20.0],[237.57,2.1046],[237.59,30.0],[237.64,1.49183622]]]
["bitfinex","SOLUSD",1738022881706,[[237.4,3.44],[237.36,37.42596216],[237.3,1.0],[237.28,0.42110787],[237.27,17.880229]],[[237.54,0.8419],[237.55,32.1348],[237.6,1.99998755],[237.64,1.49183622],[237.68,1.5342]]]
["bitfinex","SOLUSD",1738022881900,[[237.4,3.44],[237.35,4.2131],[237.34,33.21306216],[237.28,10.5356],[237.27,2.0]],[[237.48,20.0],[237.49,20.0],[237.51,23.776884],[237.52,30.0],[237.54,0.8419]]]
["bitfinex","SOLUSD",1738022882104,[[237.4,3.44],[237.38,33.21306216],[237.35,1.0],[237.34,1.0],[237.29,0.42121255]],[[237.54,0.8419],[237.55,0.03],[237.6,2.1044],[237.61,30.0],[237.67,1.0]]]
["bitfinex","SOLUSD",1738022882305,[[237.42,33.21306216],[237.4,3.44],[237.38,4.2125],[237.35,1.0],[237.32,11.5342]],[[237.54,0.8419],[237.55,0.03],[237.57,30.0],[237.64,2.49182377],[237.67,1.0]]]
["bitfinex","SOLUSD",1738022882611,[[237.4,40.86526216],[237.35,1.0],[237.32,11.5342],[237.17,42.32330934],[205.44,2.60648801]],[[237.54,20.8419],[237.55,0.03],[237.56,2.1047],[237.6,30.0],[237.64,1.49183622]]]
["bitfinex","SOLUSD",1738022882785,[[237.4,3.44],[237.36,4.2129],[237.35,33.21306216],[237.32,10.5342],[237.29,1.0]],[[237.52,23.776884],[237.54,0.8419],[237.55,2.1348],[237.56,30.0],[237.61,1.99998755]]]
["bitfinex","SOLUSD",1738022882985,[[237.34,3.44],[237.31,33.21306216],[237.29,4.2142],[237.25,1.5009],[237.24,34.21306216]],[[237.49,23.776884],[237.5,30.0],[237.54,0.8419],[237.55,2.1348],[237.56,0.99998755]]]
["bitfinex","SOLUSD",1738022883187,[[237.29,33.21306216],[237.28,4.2143],[237.25,4.9409],[237.22,17.9354],[237.2,1.0]],[[237.45,23.776884],[237.46,30.0],[237.49,23.776884],[237.53,1.99998755],[237.54,0.8419]]]
["bitfinex","SOLUSD",1738022883415,[[237.29,33.21306216],[237.28,4.2143],[237.25,4.9409],[237.22,17.9354],[237.2,1.0]],[[237.45,23.776884],[237.46,30.0],[237.53,1.99998755],[237.54,0.8419]]]
["bitfinex","SOLUSD",1738022883416,[[237.29,33.21306216],[237.28,4.2143],[237.25,4.9409],[237.22,17.9354],[237.2,17.885389]],[[237.45,23.776884],[237.46,30.0],[237.53,1.99998755],[237.54,0.8419],[237.7,26.1532]]]
["bitfinex","SOLUSD",1738022883616,[[237.3,4.214],[237.29,33.21306216],[237.25,4.9409],[237.23,1.0],[237.22,17.9354]],[[237.45,43.776884],[237.48,2.9476],[237.49,36.2396],[237.53,1.0],[237.55,0.03]]]
["bitfinex","SOLUSD",1738022883789,[[237.29,33.21306216],[237.28,4.2143],[237.25,4.9409],[237.22,17.9354],[237.19,1.0]],[[237.45,43.776884],[237.46,30.0],[237.48,2.9476],[237.49,6.2396],[237.53,1.0]]]
["bitfinex","SOLUSD",1738022883989,[[237.29,33.21306216],[237.28,4.2143],[237.25,4.9409],[237.22,16.9354],[237.2,1.0]],[[237.45,43.776884],[237.46,30.0],[237.48,2.9476],[237.49,6.2396],[237.51,1.0]]]
["bitfinex","SOLUSD",1738022884212,[[237.29,37.42716216],[237.25,4.9409],[237.23,1.0],[237.22,16.9354],[237.2,1.0]],[[237.45,43.776884],[237.46,30.0],[237.48,2.9476],[237.49,6.2396],[237.54,3.44821181]]]
["bitfinex","SOLUSD",1738022884517,[[237.29,37.42716216],[237.25,15.4778],[237.24,33.21306216],[237.23,1.0],[237.22,7.3971]],[[237.46,20.0],[237.48,2.9476],[237.49,36.2396],[237.54,2.44822426],[237.56,0.99998755]]]
["bitfinex","SOLUSD",1738022884705,[[237.29,37.42716216],[237.25,15.4778],[237.24,33.21306216],[237.23,1.0],[237.22,7.3971]],[[237.46,20.0],[237.48,2.9476],[237.49,36.2396],[237.54,1.44822426],[237.56,1.0]]]
["bitfinex","SOLUSD",1738022884904,[[237.29,4.2141],[237.28,1.0],[237.27,1.0],[237.25,15.4778],[237.24,33.21306216]],[[237.46,20.0],[237.48,2.9476],[237.49,6.2396],[237.52,30.0],[237.58,7.6492]]]
["bitfinex","SOLUSD",1738022885113,[[237.37,33.21306216],[237.3,0.42122487],[237.29,15.7497],[237.28,1.0],[237.25,4.9409]],[[237.48,0.8421],[237.49,6.2396],[237.53,2.105],[237.55,30.03],[237.58,7.6492]]]
["bitfinex","SOLUSD",1738022885311,[[237.37,33.21306216],[237.32,1.0],[237.31,1.0],[237.3,0.42122487],[237.29,14.7497]],[[237.55,30.03],[237.58,10.8004],[237.64,0.99998755],[237.68,4.9542],[237.8,6.53809835]]]
["bitfinex","SOLUSD",1738022885497,[[237.39,33.21306216],[237.3,0.42122487],[237.29,11.5356],[237.27,1.0],[237.18,41.8]],[[237.54,0.8419],[237.55,30.03],[237.58,10.8004],[237.62,0.99998755],[237.65,0.83962437]]]
["bitfinex","SOLUSD",1738022885815,[[237.29,4.2141],[237.28,33.21306216],[237.25,15.4782],[237.22,8.3971],[237.18,41.8]],[[237.48,50.0],[237.54,7.1566],[237.55,0.03],[237.56,1.99998755],[237.58,10.8004]]]
["bitfinex","SOLUSD",1738022886190,[[237.29,4.2141],[237.28,33.21306216],[237.25,15.4782],[237.22,6.3971],[237.2,1.0]],[[237.43,23.776884],[237.44,20.0],[237.48,30.0],[237.54,9.15658755],[237.55,0.03]]]
["bitfinex","SOLUSD",1738022886390,[[237.28,33.21306216],[237.27,4.2145],[237.25,4.9409],[237.22,6.3971],[237.2,11.5392]],[[237.43,23.776884],[237.44,20.0],[237.45,30.0],[237.51,1.0],[237.52,0.99998755]]]
["bitfinex","SOLUSD",1738022886692,[[237.28,33.21306216],[237.27,4.2145],[237.25,4.9409],[237.22,6.3971],[237.21,1.0]],[[237.43,23.776884],[237.44,20.0],[237.45,30.0],[237.51,1.0],[237.52,0.99998755]]]
["bitfinex","SOLUSD",1738022886891,[[237.28,33.21306216],[237.27,4.2145],[237.25,4.9409],[237.22,6.3971],[237.21,1.0]],[[237.43,23.776884],[237.44,20.0],[237.45,30.0],[237.52,0.99998755],[237.53,1.0]]]
["bitfinex","SOLUSD",1738022887109,[[237.28,33.21306216],[237.27,4.2145],[237.25,4.9409],[237.22,6.3971],[237.21,1.0]],[[237.4,20.0],[237.43,23.776884],[237.45,30.0],[237.51,1.0],[237.52,0.99998755]]]
["bitfinex","SOLUSD",1738022887420,[[237.28,33.21306216],[237.27,7.6345],[237.25,1.5009],[237.22,6.3971],[237.21,1.0]],[[237.4,20.0],[237.43,23.776884],[237.45,30.0],[237.51,1.0],[237.52,0.99998755]]]
["bitfinex","SOLUSD",1738022887712,[[237.27,7.6345],[237.26,33.21306216],[237.25,1.5009],[237.22,6.3971],[237.18,1.0]],[[237.39,0.8424],[237.4,20.0],[237.43,23.776884],[237.44,2.1058],[237.45,30.0]]]
["bitfinex","SOLUSD",1738022888211,[[237.21,33.21306216],[237.17,4.2163],[237.16,13.1214],[237.15,16.888374],[237.14,6.571]],[[237.35,20.0],[237.38,23.776884],[237.39,32.9486],[237.47,5.21098755],[237.48,1.0]]]
["bitfinex","SOLUSD",1738022888512,[[237.23,3.42],[237.21,33.21306216],[237.17,14.7572],[237.16,1.5801],[237.14,8.571]],[[237.35,20.0],[237.38,23.776884],[237.39,32.9486],[237.47,5.21098755]]]
["bitfinex","SOLUSD",1738022888513,[[237.23,3.42],[237.21,33.21306216],[237.17,14.7572],[237.16,1.5801],[237.14,8.571]],[[237.35,20.0],[237.38,23.776884],[237.39,32.9486],[237.46,1.0],[237.47,4.211]]]
["bitfinex","SOLUSD",1738022888889,[[237.23,36.63306216],[237.2,20.0],[237.17,14.7572],[237.16,2.5801],[237.14,7.571]],[[237.39,0.8424],[237.42,30.0],[237.47,4.211],[237.49,1.0],[237.51,2.52567713]]]
["bitfinex","SOLUSD",1738022889087,[[237.27,33.21306216],[237.23,3.42],[237.18,0.42140751],[237.17,36.8391],[237.16,2.5801]],[[237.43,30.0],[237.47,0.8422],[237.5,2.5703],[237.51,1.52568958],[237.52,0.99998755]]]
["bitfinex","SOLUSD",1738022889296,[[237.25,33.21306216],[237.23,3.42],[237.18,0.42140751],[237.17,35.8391],[237.16,2.5801]],[[237.39,43.776884],[237.4,20.0],[237.42,23.776884],[237.43,30.0],[237.47,0.8422]]]
["bitfinex","SOLUSD",1738022889497,[[237.25,33.21306216],[237.23,3.42],[237.17,36.8391],[237.16,3.001513],[237.03,63.71900478]],[[237.39,43.776884],[237.43,30.0],[237.47,0.8422],[237.7,0.03],[237.71,21.11696197]]]
["bitfinex","SOLUSD",1738022889697,[[237.26,4.2147],[237.25,33.21306216],[237.23,3.42],[237.19,1.0],[237.17,32.6228]],[[237.38,0.8425],[237.39,43.776884],[237.43,30.0],[237.47,2.1055],[237.5,1.5703]]]
["bitfinex","SOLUSD",1738022889902,[[237.26,4.2147],[237.25,33.21306216],[237.23,3.42],[237.21,10.5391],[237.19,1.4213805]],[[237.38,0.8425],[237.39,43.776884],[237.43,30.0],[237.47,2.1055],[237.5,1.5703]]]
["bitfinex","SOLUSD",1738022890120,[[237.29,33.21306216],[237.26,4.2147],[237.24,33.21306216],[237.23,4.42],[237.22,1.42137625]],[[237.47,2.1055],[237.5,1.5703]]]
["bitfinex","SOLUSD",1738022890121,[[237.29,33.21306216],[237.26,4.2147],[237.24,33.21306216],[237.23,4.42],[237.22,1.42137625]],[[237.45,20.0],[237.46,0.8422],[237.47,2.1055],[237.48,30.0],[237.5,1.5703]]]
["bitfinex","SOLUSD",1738022890307,[[237.31,33.21306216],[237.26,4.2147],[237.24,33.63436976],[237.23,4.42],[237.21,1.0]],[[237.45,20.0],[237.46,0.8422],[237.48,30.0],[237.5,1.5703],[237.52,2.1051]]]
["bitfinex","SOLUSD",1738022890617,[[237.31,33.21306216],[237.26,14.7516],[237.24,33.21306216],[237.23,4.42],[237.19,1.0]],[[237.41,20.0],[237.44,23.776884],[237.45,20.0],[237.46,0.8422],[237.48,30.0]]]
["bitfinex","SOLUSD",1738022890813,[[237.29,33.21306216],[237.26,14.7516],[237.23,4.42],[237.19,1.0],[237.0,33.21306216]],[[237.46,0.8422],[237.48,30.0],[237.55,4.0890259],[286.0,2.0],[286.15,0.1]]]
["bitfinex","SOLUSD",1738022891013,[[237.29,33.21306216],[237.26,14.7516],[237.23,4.42],[237.19,1.0],[237.0,33.21306216]],[[237.45,20.0],[237.46,0.8422],[237.48,30.0],[237.55,5.0890259],[238.25,75.2]]]
["bitfinex","SOLUSD",1738022891215,[[237.29,33.21306216],[237.26,14.7516],[237.23,4.42],[237.19,1.0],[237.06,46.93608824]],[[237.41,20.0],[237.44,23.776884],[237.45,50.0],[237.46,2.9478],[237.55,5.0890259]]]
["bitfinex","SOLUSD",1738022891431,[[237.27,33.21306216],[237.26,14.7516],[237.23,4.42],[237.19,1.0],[237.06,25.31]],[[237.41,20.0],[237.44,23.776884],[237.45,30.0],[237.46,2.9478],[237.53,1.0]]]
["bitfinex","SOLUSD",1738022891718,[[237.3,4.214],[237.29,33.21306216],[237.26,10.5369],[237.24,33.21306216],[237.23,4.42]],[[237.41,20.8424],[237.44,23.776884],[237.45,30.0],[237.46,2.1056],[237.53,1.0]]]
["bitfinex","SOLUSD",1738022891899,[[237.3,4.214],[237.29,33.21306216],[237.26,10.5369],[237.24,33.21306216],[237.23,5.42]],[[237.41,20.8424],[237.44,23.776884],[237.46,2.1056],[237.48,30.0],[237.54,4.2098]]]
["bitfinex","SOLUSD",1738022892105,[[237.33,33.21306216],[237.3,4.214],[237.26,2.0],[237.24,33.21306216],[237.23,3.42]],[[237.49,0.8421],[237.51,32.1052],[237.54,4.2098],[237.55,4.0890259],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022892325,[[237.33,33.21306216],[237.3,4.214],[237.26,1.0],[237.24,54.28866216],[237.23,3.42]],[[237.48,30.0],[237.49,0.8421],[237.54,4.2098],[237.55,1.03],[237.56,0.99998755]]]
["bitfinex","SOLUSD",1738022892620,[[237.24,4.2151],[237.23,33.21306216],[237.2,3.42],[237.18,11.5405],[237.14,7.571]],[[237.38,23.776884],[237.39,20.0],[237.41,23.776884],[237.42,30.0],[237.48,1.0]]]
["bitfinex","SOLUSD",1738022892812,[[237.19,33.21306216],[237.14,6.571],[237.13,10.5423],[237.11,2.0],[237.02,25.31]],[[237.33,20.0],[237.36,30.0],[237.4,6.2288],[237.41,1.0],[237.44,0.99998755]]]
["bitfinex","SOLUSD",1738022893007,[[237.15,33.21306216],[237.09,1.0],[237.07,1.0],[237.06,6.0083],[236.96,0.063]],[[237.29,20.0],[237.32,23.776884],[237.33,50.0],[237.39,1.0],[237.4,6.2288]]]
["bitfinex","SOLUSD",1738022893213,[[237.15,7.6366],[237.13,33.21306216],[237.09,10.5445],[237.07,3.6094],[237.06,6.0083]],[[237.28,23.776884],[237.29,20.0],[237.3,30.0],[237.39,1.0],[237.4,7.22878755]]]
["bitfinex","SOLUSD",1738022893402,[[237.13,37.42996216],[237.09,10.5445],[237.07,2.6094],[237.06,6.0083],[237.05,22.0922]],[[237.25,20.0],[237.28,23.776884],[237.29,20.0],[237.3,30.0],[237.36,1.0]]]
["bitfinex","SOLUSD",1738022893595,[[237.13,37.42996216],[237.11,3.42],[237.09,10.5445],[237.07,3.6094],[237.06,6.42991464]],[[237.25,20.0],[237.26,0.8429],[237.28,23.776884],[237.3,30.0],[237.33,2.1068]]]
["bitfinex","SOLUSD",1738022893802,[[237.13,37.42996216],[237.11,3.42],[237.09,10.5445],[237.08,0.4215849],[237.07,3.6094]],[[237.25,20.0],[237.26,0.8429],[237.28,23.776884],[237.3,30.0],[237.33,2.1068]]]
["bitfinex","SOLUSD",1738022894231,[[237.15,33.21306216],[237.13,4.2169],[237.11,4.42],[237.08,0.4215849],[237.07,2.6094]],[[237.32,0.8427],[237.33,32.1068],[237.4,6.2288],[237.42,1.99998755],[239.27,0.99]]]
["bitfinex","SOLUSD",1738022894406,[[237.19,33.21306216],[237.13,5.2169],[237.12,33.63465269],[237.11,4.42],[237.07,1.6094]],[[237.32,0.8427],[237.36,30.0],[237.38,2.1064],[237.4,6.2288],[237.44,1.0]]]
["bitfinex","SOLUSD",1738022894725,[[237.29,0.063],[237.21,33.21306216],[237.13,4.2169],[237.12,33.63465269],[237.11,5.42]],[[237.32,0.8427],[237.33,20.0],[237.36,30.0],[237.38,2.1064],[237.4,6.2288]]]
["bitfinex","SOLUSD",1738022894930,[[237.29,0.063],[237.19,33.21306216],[237.13,4.2169],[237.12,33.63465269],[237.11,5.42]],[[237.3,20.0],[237.32,24.619584],[237.36,30.0],[237.38,2.1064],[237.4,6.2288]]]
["bitfinex","SOLUSD",1738022895305,[[237.29,0.063],[237.19,33.21306216],[237.13,4.2169],[237.12,33.63465269],[237.11,4.42]],[[237.3,20.0],[237.32,24.619584],[237.36,30.0],[237.38,2.1064],[237.4,6.2288]]]
["bitfinex","SOLUSD",1738022896008,[[237.29,0.063],[237.19,37.42886216],[237.13,10.5427],[237.12,33.63465269],[237.11,4.42]],[[237.3,20.8428],[237.32,23.776884],[237.36,30.0],[237.38,2.1064],[237.4,6.2288]]]
["bitfinex","SOLUSD",1738022896213,[[237.29,0.063],[237.19,37.42886216],[237.13,10.5427],[237.12,33.21306216],[237.11,4.42]],[[237.3,20.8428],[237.32,23.776884],[237.36,30.0],[237.38,2.1064],[237.4,6.2288]]]
["bitfinex","SOLUSD",1738022896419,[[237.29,0.063],[237.2,4.2157],[237.19,33.21306216],[237.13,10.5427],[237.12,33.21306216]],[[237.3,20.8428],[237.32,23.776884],[237.36,30.0],[237.38,2.1064],[237.4,6.2288]]]
["bitfinex","SOLUSD",1738022897031,[[237.29,0.063],[237.15,33.21306216],[237.14,3.42],[237.09,10.5444],[237.06,7.0083]],[[237.3,74.619684],[237.34,2.1067],[237.38,1.0],[237.39,0.99998755],[237.4,6.2288]]]
["bitfinex","SOLUSD",1738022897334,[[237.14,3.42],[237.13,37.42996216],[237.09,10.5444],[237.06,7.0083],[236.98,1.55697405]],[[237.29,23.776884],[237.3,52.9498],[237.37,1.0],[237.39,0.99998755],[237.4,6.2288]]]
["bitfinex","SOLUSD",1738022897529,[[237.14,4.2167],[237.13,37.42996216],[237.09,10.5444],[237.06,7.0083]],[[237.29,23.776884],[237.3,52.9498],[237.37,1.0],[237.4,6.2288]]]
["bitfinex","SOLUSD",1738022897530,[[237.14,4.2167],[237.13,33.21306216],[237.09,10.5444],[237.06,6.0083],[237.04,1.0]],[[237.29,23.776884],[237.3,52.9498],[237.37,1.99998755],[237.4,6.2288],[237.96,408.8]]]
["bitfinex","SOLUSD",1738022897830,[[237.14,4.2167],[237.13,33.21306216],[237.09,13.9644],[237.06,7.0083],[237.0,50.11186816]],[[237.29,23.776884],[237.3,52.9498],[237.37,1.99998755],[237.4,6.2288],[237.61,6.53809835]]]
["bitfinex","SOLUSD",1738022898027,[[237.14,4.2167],[237.13,33.21306216],[237.09,13.9644],[237.06,7.0083],[237.0,50.11186816]],[[237.28,0.8428],[237.29,23.776884],[237.3,52.107],[237.37,1.0],[237.4,7.22878755]]]
["bitfinex","SOLUSD",1738022898203,[[237.18,33.21306216],[237.14,4.2167],[237.12,33.21306216],[237.1,1.42160666],[237.09,4.42]],[[237.3,20.0],[237.33,30.0],[237.35,2.1066],[237.4,6.2288],[237.43,1.0]]]
["bitfinex","SOLUSD",1738022898406,[[237.2,33.21306216],[237.14,4.2167],[237.12,34.21306216],[237.11,1.0],[237.1,0.42160666]],[[237.34,0.8426],[237.35,2.1066],[237.36,30.0],[237.4,6.2288],[237.45,1.0]]]
["bitfinex","SOLUSD",1738022898642,[[237.2,33.21306216],[237.14,5.2167],[237.13,0.42150539],[237.12,33.21306216],[237.11,1.0]],[[237.34,0.8426],[237.35,2.1066],[237.36,30.0],[237.4,6.2288],[237.45,1.0]]]
["bitfinex","SOLUSD",1738022898944,[[237.22,33.21306216],[237.16,2.0],[237.15,0.42150486],[237.14,14.7589],[237.12,33.21306216]],[[237.4,38.335],[237.41,1.6656],[237.47,1.0],[237.49,5.21068755],[237.63,13.07619671]]]
["bitfinex","SOLUSD",1738022899107,[[237.26,33.21306216],[237.23,3.4],[237.2,2.0],[237.17,0.42142723],[237.14,14.7589]],[[237.39,0.8424],[237.4,6.2288],[237.46,30.0],[237.48,1.52896039],[237.49,4.2107]]]
["bitfinex","SOLUSD",1738022899309,[[237.28,33.21306216],[237.23,3.4],[237.21,1.0],[237.2,1.0],[237.17,0.42142723]],[[237.4,7.0712],[237.43,30.0],[237.44,2.1058],[237.48,1.52896039],[237.49,4.2107]]]
["bitfinex","SOLUSD",1738022900134,[[237.29,4.2142],[237.28,33.21306216],[237.23,16.5364],[237.2,1.0],[237.17,0.42142723]],[[237.46,30.0],[237.48,8.19226039],[237.54,5.2098],[237.56,4.39998755],[237.75,81.2]]]
["bitfinex","SOLUSD",1738022900347,[[237.31,33.21306216],[237.29,4.2142],[237.26,1.0],[237.24,33.21306216],[237.23,5.9984]],[[237.47,0.8422],[237.48,6.6633],[237.49,2.1054],[237.5,30.0],[237.54,4.2098]]]
["bitfinex","SOLUSD",1738022900509,[[237.27,33.21306216],[237.23,4.9984],[237.19,1.0],[237.17,1.42142723],[237.12,33.33855216]],[[237.41,23.776884],[237.42,30.0],[237.45,23.776884],[237.47,0.8422],[237.48,6.6633]]]
["bitfinex","SOLUSD",1738022900711,[[237.24,33.21306216],[237.23,4.9984],[237.17,1.42142723],[237.15,1.0],[237.12,33.21306216]],[[237.37,23.776884],[237.38,20.0],[237.41,23.776884],[237.42,30.0],[237.47,7.1587]]]
["bitfinex","SOLUSD",1738022901044,[[237.23,3.4],[237.17,33.21306216],[237.14,1.5948],[237.13,1.0],[237.11,10.5434]],[[237.3,23.776884],[237.31,20.0],[237.34,23.776884],[237.35,30.0],[237.38,20.0]]]
["bitfinex","SOLUSD",1738022901217,[[237.23,3.4],[237.17,33.21306216],[237.14,1.5948],[237.11,11.5434],[235.21,0.99]],[[237.3,23.776884],[237.31,20.0],[237.35,30.0],[237.62,21.72855284],[237.63,81.2]]]
["bitfinex","SOLUSD",1738022901410,[[237.23,3.4],[237.17,33.21306216],[237.14,1.5948],[237.11,11.5434],[236.88,33.27606216]],[[237.3,23.776884],[237.31,20.0],[237.35,30.0],[237.62,21.72855284],[237.63,81.2]]]
["bitfinex","SOLUSD",1738022901619,[[237.23,3.4],[237.19,4.2159],[237.17,33.21306216],[237.14,1.5948],[237.11,11.5434]],[[237.3,23.776884],[237.31,20.0],[237.35,30.0],[237.61,63.24714031],[237.63,81.2]]]
["bitfinex","SOLUSD",1738022901940,[[237.23,40.82826216],[237.18,11.54],[237.16,1.0],[237.14,1.5948],[237.12,54.72059634]],[[237.38,30.0],[237.43,4.89865027],[237.48,8.66328755],[237.61,41.78],[237.63,81.2]]]
["bitfinex","SOLUSD",1738022902119,[[237.27,33.21306216],[237.23,3.4],[237.22,1.0],[237.18,1.42153418],[237.14,1.5948]],[[237.45,30.0],[237.46,1.51515719],[237.47,10.5275],[237.48,6.6633],[237.52,1.99998755]]]
["bitfinex","SOLUSD",1738022902432,[[237.23,3.4],[237.22,1.0],[237.18,1.42153418],[237.14,1.5948]],[[237.45,30.0],[237.46,1.51515719],[237.47,10.5275],[237.48,6.6633],[237.52,1.99998755]]]
["bitfinex","SOLUSD",1738022905933,[[237.38,3.4],[237.32,1.6498],[237.31,33.21306216],[237.3,4.2139],[237.23,2.0]],[[237.45,23.776884],[237.46,20.0],[237.5,30.0],[237.55,7.1863],[237.57,1.0]]]
["bitfinex","SOLUSD",1738022942966,[[237.67,33.21306216],[237.63,0.42073376],[237.6,33.21306216],[237.59,18.0511],[237.58,1.0]],[[237.69,0.03],[237.7,0.03],[237.83,2.1024],[237.84,30.0],[237.85,1.5876]]]
["bitfinex","SOLUSD",1738022985158,[[237.6,0.00164],[237.59,1.5132],[237.57,6.0656],[237.56,3.32]],[[237.77,23.776884],[237.78,0.8411],[237.79,30.0],[237.82,8.5006],[237.83,0.99998755]]]
["bitfinex","SOLUSD",1738023015090,[[237.5,33.21306216],[237.44,4.2114],[237.43,3.3],[237.4,1.42106737],[237.39,1.5858]],[[237.62,2.4044],[237.65,30.0],[237.66,2.1039],[237.68,6.4274],[237.7,1.99998755]]]
["bitfinex","SOLUSD",1738023060734,[[237.36,24.71941224],[237.32,3.52],[237.31,12.1494],[237.29,0.48426567],[237.28,6.0331]],[[237.47,20.8422],[237.5,6.2927],[237.51,30.0],[237.52,2.1051],[237.57,1.0]]]
["bitfinex","SOLUSD",1738023106320,[[236.47,1.5324],[236.44,37.74239877],[236.43,6.4064],[236.4,10.5751],[236.39,1.0]],[[236.5,20.0],[236.53,23.776884],[236.55,30.8455],[236.62,1.0],[236.68,4.2251]]]
["bitfinex","SOLUSD",1738023124534,[[236.38,20.66434343],[236.33,5.7545],[236.32,1.0],[236.3,0.42309817],[236.28,25.02434343]],[[236.5,0.8456],[236.51,30.0],[236.59,7.86431643],[236.62,0.99998755],[236.67,3.36]]]
["bitfinex","SOLUSD",1738023144024,[[236.35,20.66434343],[236.33,0.063],[236.3,1.42302918],[236.28,20.66434343],[236.27,1.0]],[[236.47,0.03],[236.48,30.0],[236.5,6.5122],[236.54,1.6532],[236.57,1.99998755]]]
["bitfinex","SOLUSD",1738023210309,[[236.5,0.063],[236.47,20.66434343],[236.44,6.4828],[236.42,1.6042],[236.4,20.66434343]],[[236.55,23.776884],[236.56,20.0],[236.59,23.776884],[236.61,30.0],[236.63,2.113]]]
["bitfinex","SOLUSD",1738023238633,[[236.26,0.063],[236.25,0.063],[236.19,4.2337],[236.18,1.6525],[236.16,19.20075826]],[[236.28,20.0],[236.29,30.0],[236.35,3.80624074],[236.37,0.99998755],[236.38,1.0]]]
["bitfinex","SOLUSD",1738023273062,[[236.31,0.063],[236.29,1.5188],[236.26,4.2954],[236.25,27.00074599],[236.22,3.06]],[[236.36,20.0],[236.38,0.8461],[236.39,30.0],[236.41,23.776884],[236.43,2.1148]]]
["bitfinex","SOLUSD",1738023303915,[[236.27,0.063],[236.26,0.063],[236.25,0.063],[236.19,4.2338],[236.17,1.5267]],[[236.29,23.776884],[236.3,30.8464],[236.36,3.80841146],[236.38,0.99998755],[236.4,5.2301]]]
["bitfinex","SOLUSD",1738023361151,[[236.52,12.90613975],[236.51,0.42261779],[236.49,7.9492],[236.48,14.8003],[236.47,1.0]],[[236.57,0.03],[236.59,0.03],[236.63,20.03],[236.66,30.0],[236.67,20.0]]]
["bitfinex","SOLUSD",1738023414310,[[236.47,0.063],[236.39,5.7398],[236.37,26.86067155],[236.35,3.4629439],[236.27,1.73318775]],[[236.49,0.8457],[236.5,20.03],[236.53,30.0],[236.54,23.776884],[236.55,2.1138]]]
["bitfinex","SOLUSD",1738023442956,[[236.25,17.16333282],[236.23,1.5604],[236.22,6.53182874],[236.2,1.0],[236.19,11.5846]],[[236.39,20.0],[236.4,0.846],[236.42,4.89865027],[236.43,30.0],[236.44,25.4627294]]]
["bitfinex","SOLUSD",1738023496708,[[236.2,1.5045],[236.18,6.6173],[236.11,12.93455261],[236.1,11.5882],[236.09,3.02]],[[236.23,0.8466],[236.24,20.0],[236.27,23.776884],[236.29,33.76859102],[236.34,7.4523]]]
["bitfinex","SOLUSD",1738023502114,[[236.13,0.063],[236.04,1.6611],[236.02,4.2368],[236.01,6.173],[235.99,12.93455261]],[[236.14,43.776884],[236.15,0.8469],[236.17,31.69835941],[236.19,2.1169],[236.22,1.0]]]
["bitfinex","SOLUSD",1738023569945,[[235.63,29.34270014],[235.62,14.8542],[235.61,1.063],[235.59,1.0],[235.37,48.57947135]],[[235.79,20.8482],[235.82,13.92475099],[235.83,32.1201],[235.86,8.99011217],[235.87,4.89865027]]]
["bitfinex","SOLUSD",1738023581875,[[235.51,0.063],[235.45,4.2471],[235.44,1.5595],[235.43,31.42031781],[235.42,6.6555]],[[235.54,20.0],[235.58,20.0],[235.59,23.776884],[235.6,0.8489],[235.62,30.0]]]
["bitfinex","SOLUSD",1738023612043,[[235.66,1.6323],[235.65,4.2434],[235.62,20.78011232],[235.61,0.42425173],[235.59,3.04]],[[235.74,0.03],[235.76,20.0],[235.79,23.806884],[235.8,20.0],[235.81,2.1204]]]
["bitfinex","SOLUSD",1738023659377,[[236.06,20.78011232],[236.04,15.25143841],[236.03,3.04],[236.02,1.5789],[236.01,1.0]],[[236.13,0.03],[236.19,0.8468],[236.23,8.4948],[236.24,1.6563],[236.27,30.0]]]
["bitfinex","SOLUSD",1738023689705,[[235.97,0.063],[235.93,4.2384],[235.9,20.78011232],[235.89,1.5533],[235.88,0.42379543]],[[235.99,20.0],[236.02,0.8473],[236.03,0.03],[236.06,2.1181],[236.09,31.0]]]
["bitfinex","SOLUSD",1738023743446,[[235.92,20.78011232],[235.86,1.42394265],[235.83,13.75],[235.82,23.776884],[235.8,56.82751232]],[[236.03,13.17379165],[236.05,26.28758331],[236.14,30.0],[236.15,0.99998755],[236.17,1.0]]]
["bitfinex","SOLUSD",1738023789880,[[236.25,0.063],[236.21,20.68251079],[236.2,4.2336],[236.15,8.54039556],[236.14,145.6868]],[[236.3,23.806884],[236.31,1.2695],[236.32,20.03],[236.35,0.03],[236.36,30.03]]]
["bitfinex","SOLUSD",1738023967121,[[235.78,4.241],[235.77,1.5871],[235.76,13.00010134],[235.73,0.42403074],[235.72,11.6056]],[[235.81,0.03],[235.93,4.3315],[235.95,33.1787],[235.96,7.7532],[235.98,3.67292804]]]
["bitfinex","SOLUSD",1738024030869,[[235.59,4.3076],[235.55,13.00010134],[235.54,16.71629321],[235.52,7.2356],[235.51,21.2302]],[[235.66,19.58669456],[235.7,0.03],[235.71,0.03],[235.72,30.0],[235.74,1.65663757]]]
["bitfinex","SOLUSD",1738024058013,[[235.8,4.2408],[235.79,8.73398663],[235.78,1.0],[235.76,10.6039],[235.75,1.0]],[[235.81,0.03],[235.87,19.77474717],[235.93,4.5614],[235.94,7.8148],[236.54,106.3196068]]]
["bitfinex","SOLUSD",1738024131449,[[235.99,0.42360198],[235.98,12.95826679],[235.96,5.3009],[235.92,20.67506679],[235.91,22.1944]],[[236.02,0.03],[236.05,0.03],[236.07,1.5445],[236.09,6.2414],[236.1,0.03]]]
["bitfinex","SOLUSD",1738024167593,[[235.99,6.49947135],[235.97,12.9989427],[235.96,0.063],[235.94,4.2382],[235.88,10.5984]],[[236.02,0.03],[236.04,1.665],[236.05,6.5145],[236.1,0.03],[236.12,30.0]]]
["bitfinex","SOLUSD",1738024260174,[[236.0,0.063],[235.96,4.3009],[235.93,18.96511391],[235.9,12.1194],[235.71,21.52083567]],[[236.05,0.0001],[236.07,1.6944],[236.08,38.118],[236.1,0.03],[236.11,6.9693904]]]
["bitfinex","SOLUSD",1738024284602,[[235.56,0.063],[235.47,12.95421391],[235.46,141.5907],[235.45,10.6179],[235.01,312.0]],[[235.65,1.6974],[235.66,47.38757185],[235.67,3.3306198],[235.69,1.99998755],[235.7,4.2428]]]
["bitfinex","SOLUSD",1738024338941,[[235.45,6.0668],[235.41,136.7279],[235.4,13.01721391],[235.38,10.6207],[235.35,1.063]],[[235.56,0.03],[235.61,31.03],[235.62,0.99998755],[235.63,7.61405097],[235.64,8.4877]]]
["bitfinex","SOLUSD",1738024381091,[[236.09,6.48600808],[236.07,12.97201616],[236.04,25.94403233],[236.02,23.71553664],[235.99,174.0160485]],[[236.1,0.01],[236.21,30.0],[236.22,1.0],[236.24,18.28228135],[236.25,0.03]]]
["bitfinex","SOLUSD",1738024407388,[[235.92,0.063],[235.87,4.2395],[235.86,12.96032381],[235.82,3.02],[235.81,0.4238375]],[[236.0,0.4237],[236.01,30.0],[236.03,1.0591],[236.06,2.02998755],[236.07,2.118]]]
["bitfinex","SOLUSD",1738024456725,[[235.59,4.2446],[235.58,6.4914],[235.55,20.79989191],[235.54,10.6135],[235.53,135.1]],[[235.74,0.4241],[235.75,30.0],[235.78,1.73424669],[235.79,2.5632],[235.8,81.28117667]]]
["bitfinex","SOLUSD",1738024545092,[[236.2,20.66382178],[236.18,20.66382178],[236.17,0.42320867],[236.15,4.2345],[236.14,1.0]],[[236.33,6.232],[236.34,0.03],[236.36,1.591],[236.44,0.99998755]]]
["bitfinex","SOLUSD",1738024557909,[[236.06,4.236],[236.04,3.0],[236.02,135.1],[236.01,26.91462178],[235.99,10.5935]],[[236.21,30.0],[236.23,1.591],[236.25,1.99998755],[236.26,6.232],[236.27,5.74628061]]]
["bitfinex","SOLUSD",1738024642508,[[236.56,1.0],[236.52,4.2279],[236.5,135.1],[236.49,20.72591627],[236.42,1.0]],[[236.67,0.05316403],[236.68,2.9575],[236.69,1.69950145],[236.73,5.8328],[236.76,30.99998755]]]
["bitfinex","SOLUSD",1738024654321,[[236.87,1.0],[236.83,20.72591627],[236.82,4.64456295],[236.77,1.0],[236.76,20.72591627]],[[236.97,0.8439],[236.98,3.81229361],[237.05,4.2186],[237.06,8.1031],[237.07,30.0]]]
["bitfinex","SOLUSD",1738024715365,[[236.92,1.0],[236.88,4.2214],[236.85,6.4584],[236.84,20.72591627],[236.82,10.6191]],[[237.01,0.8438],[237.02,1.5798],[237.04,8.3401],[237.06,32.68244101],[237.2,8.4318]]]
["bitfinex","SOLUSD",1738024775337,[[237.06,0.0001],[237.03,1.0],[236.95,9.6512],[236.94,12.85386978],[236.93,1.5969]],[[237.14,7.1686],[237.15,7.6518],[237.16,1.72440517],[237.17,34.2165],[237.18,1.02998755]]]
["bitfinex","SOLUSD",1738024857276,[[236.97,1.0],[236.95,0.063],[236.9,3.0],[236.89,20.87047274],[236.86,27.23523211]],[[237.09,6.2215],[237.1,1.541],[237.11,30.99998755],[237.15,11.385],[239.12,0.99]]]
["bitfinex","SOLUSD",1738024889720,[[236.97,1.0],[236.95,0.063],[236.88,0.063],[236.86,4.2218],[236.84,14.4379703]],[[237.06,7.171],[237.07,1.5248],[237.08,30.03],[237.09,0.99998755],[237.13,9.1359]]]
["bitfinex","SOLUSD",1738024944364,[[236.87,4.2217],[236.86,20.59828047],[236.85,1.0],[236.84,4.7982],[236.83,0.4220524]],[[236.94,0.03],[237.01,0.8438],[237.03,8.5054],[237.07,31.72151245],[237.11,0.99998755]]]
["bitfinex","SOLUSD",1738025015136,[[237.2,30.92289526],[237.19,1.42140512],[237.16,6.4018],[237.15,10.5418],[237.1,21.50330426]],[[237.21,0.0001],[237.32,0.03],[237.34,0.03],[237.39,1.5578],[237.48,30.0]]]
["bitfinex","SOLUSD",1738025053024,[[237.15,0.063],[237.13,7.3369],[237.12,1.0],[237.11,12.81150282],[237.09,10.5445]],[[237.31,7.97701911],[237.32,1.67944198],[237.34,0.03],[237.35,30.0],[237.36,1.99998755]]]
["bitfinex","SOLUSD",1738025093069,[[237.17,17.03868285],[237.14,1.0],[237.13,10.5423],[237.12,13.88538285],[237.08,0.063]],[[237.18,0.03],[237.27,1.5398],[237.29,6.0707],[237.34,2.1367],[237.39,30.0]]]
["bitfinex","SOLUSD",1738025123985,[[237.27,12.82238285],[237.21,1.0],[237.2,1.0],[237.19,14.756],[237.18,6.1626]],[[237.34,1.5735],[237.35,6.3045],[237.39,0.8425],[237.42,0.03],[237.45,0.03]]]
["bitfinex","SOLUSD",1738025152132,[[237.12,0.063],[237.08,0.063],[237.02,7.3389],[237.01,20.51602677],[236.94,0.063]],[[237.18,2.9513],[237.19,0.42121911],[237.22,0.99998755],[237.23,38.9189],[237.24,4.2451]]]
["bitfinex","SOLUSD",1738025212942,[[236.48,0.063],[236.46,0.063],[236.36,4.2307],[236.32,3.06],[236.31,28.64182677]],[[236.51,0.42121911],[236.52,30.99998755],[236.53,1.0],[236.54,6.2515],[236.56,2.959]]]
["bitfinex","SOLUSD",1738025227887,[[236.26,0.063],[236.25,4.2327],[236.21,20.51602677],[236.2,6.0749],[236.19,1.6394]],[[236.36,0.8461],[236.38,2.1153],[236.39,0.42121911],[236.4,31.65147043],[236.43,1.0]]]
["bitfinex","SOLUSD",1738025291135,[[236.07,20.69215872],[236.04,4.2364],[236.03,15.256],[236.02,1.0],[236.01,7.5808]],[[236.11,0.03],[236.21,0.8467],[236.25,32.1164],[236.31,7.0772],[236.33,19.65012733]]]
["bitfinex","SOLUSD",1738025348689,[[236.03,0.063],[236.02,4.2368],[235.99,12.95003261],[235.95,10.595],[235.94,1.0]],[[236.07,8.1741],[236.11,0.847],[236.16,30.0],[236.17,2.1171],[236.23,81.2]]]
["bitfinex","SOLUSD",1738025373210,[[236.09,4.2356],[236.08,12.95003261],[236.06,3.04],[236.05,10.5908],[236.03,1.063]],[[236.21,0.03],[236.24,4.5381],[236.25,36.1566],[236.3,2.06880267],[236.31,1.03]]]
["bitfinex","SOLUSD",1738025455276,[[235.91,17.20878567],[235.87,10.5986],[235.85,3.65978349],[235.83,33.9317],[235.73,6.42026757]],[[235.92,0.0001],[235.94,0.03],[236.05,8.9851],[236.09,2.1178],[236.11,30.0]]]
["bitfinex","SOLUSD",1738025484101,[[235.63,0.063],[235.62,4.244],[235.6,20.75748405],[235.55,1.573],[235.52,3.04]],[[235.7,2.488],[235.76,6.4757],[235.77,32.1207],[235.81,6.35813787],[235.82,0.99998755]]]
["bitfinex","SOLUSD",1738025509129,[[235.61,4.2441],[235.6,20.75748405],[235.58,6.6273],[235.56,10.6125],[235.52,1.0]],[[235.76,0.03],[235.79,2.9687],[235.8,30.03],[235.81,6.2825],[235.82,1.5575]]]
["bitfinex","SOLUSD",1738025546345,[[235.79,20.76149867],[235.78,4.2412],[235.71,11.669],[235.7,2.5341],[202.45,0.1054492]],[[235.88,0.03],[235.89,6.9119],[235.9,0.03],[235.91,1.6635],[235.92,0.0001]]]
["bitfinex","SOLUSD",1738025576057,[[235.61,20.76149867],[235.6,4.2444],[235.57,6.3578],[235.56,10.613],[235.55,0.063]],[[235.74,7.1694],[235.75,3.7299],[235.77,30.0],[235.79,2.66487475],[235.81,1.42120666]]]
["bitfinex","SOLUSD",1738025635138,[[235.29,13.02733209],[235.26,14.877],[235.23,1.0],[235.22,1.0],[235.21,15.81]],[[235.35,0.03],[235.38,1.5849],[235.43,6.3557],[235.48,30.0],[235.53,4.04]]]
["bitfinex","SOLUSD",1738025698290,[[234.95,1.5238],[234.94,4.2562],[234.92,6.6171],[234.91,16.20733209],[234.9,27.69875]],[[235.1,30.0],[235.11,0.03],[235.12,1.4885],[235.15,2.15589514],[235.16,13.88377884]]]
["bitfinex","SOLUSD",1738025732496,[[234.95,0.063],[234.94,4.2563],[234.93,13.02733209],[234.89,1.0],[234.88,1.0]],[[235.11,1.4886],[235.12,30.0],[235.15,1.65486746],[235.16,16.00997884],[235.18,1.0]]]
["bitfinex","SOLUSD",1738025795856,[[235.11,17.34343209],[235.08,1.5191],[235.07,14.695],[235.06,0.063],[201.5,0.5]],[[235.23,0.4251],[235.24,1.5904],[235.26,6.3426],[235.27,1.0626],[235.28,1.65543722]]]
["bitfinex","SOLUSD",1738025860019,[[235.3,13.02733209],[235.28,4.2502],[235.25,3.04],[235.24,11.6273],[235.23,1.0]],[[235.33,0.03],[235.34,0.03],[235.35,0.03],[235.4,1.6515],[235.41,0.4248]]]
["bitfinex","SOLUSD",1738025911444,[[235.68,181.87759618],[235.67,1.5825],[235.64,6.4965],[235.63,94.9498],[235.62,7.04786767]],[[235.69,0.0001],[235.75,0.03],[235.81,6.0722],[235.86,0.4239],[235.87,1.5928]]]
["bitfinex","SOLUSD",1738025927366,[[235.62,0.063],[235.61,4.2442],[235.6,13.02733209],[235.56,135.1],[235.55,3.04]],[[235.68,1.5518],[235.69,0.0001],[235.71,7.0069],[235.75,1.0904],[235.79,1.0]]]
["bitfinex","SOLUSD",1738026017355,[[235.71,20.76806175],[235.68,139.3429],[235.67,10.608],[235.66,2.5777],[235.62,85.403]],[[235.75,0.03],[235.81,0.03],[235.84,0.424],[235.86,6.2242],[235.88,2.446]]]
["bitfinex","SOLUSD",1738026031962,[[235.79,155.86806175],[235.78,4.2412],[235.75,12.119],[235.73,2.0],[235.71,6.5428]],[[235.81,0.03],[235.88,0.03],[235.9,0.03],[235.91,0.03],[235.92,6.2631]]]
["bitfinex","SOLUSD",1738026119436,[[236.1,135.1],[236.08,8.27175212],[236.05,12.1142],[236.01,2.0],[235.85,101.38652883]],[[236.22,0.4233],[236.23,6.0675],[236.25,2.35628755],[236.27,2.0581],[236.46,2.1145]]]
["bitfinex","SOLUSD",1738026172376,[[235.74,0.063],[235.7,1.6434],[235.69,0.063],[235.67,4.2431],[235.66,141.1989]],[[235.8,0.03],[235.81,0.03],[235.82,0.424],[235.83,0.42121911],[235.84,0.99998755]]]
["bitfinex","SOLUSD",1738026199887,[[235.74,4.3049],[235.71,12.94953189],[235.69,0.063],[235.66,0.67513716],[235.65,136.1]],[[235.81,0.03],[235.86,0.42121911],[235.88,7.5709],[235.89,0.99998755],[235.91,38.73542674]]]
["bitfinex","SOLUSD",1738026241829,[[236.03,12.94953189],[236.02,5.8531],[236.01,135.1],[236.0,1.0],[235.99,7.5635]],[[236.05,0.03],[236.16,6.5635],[236.17,0.4234],[236.18,1.2603],[236.23,0.03]]]
["bitfinex","SOLUSD",1738026315509,[[235.74,0.063],[235.69,1.7255],[235.68,4.243],[235.66,0.67513716],[235.65,6.4018]],[[235.8,1.4842],[235.81,1.0],[235.82,0.99998755],[235.83,30.0],[235.87,0.42121911]]]
["bitfinex","SOLUSD",1738026317718,[[235.74,0.063],[235.69,1.7255],[235.66,0.67513716],[235.65,10.6453],[235.57,146.7753]],[[235.79,1.4843],[235.8,1.42121911],[235.81,1.67782821],[235.82,0.99998755],[235.83,30.0]]]
["bitfinex","SOLUSD",1738026417270,[[235.8,0.063],[235.78,4.2411],[235.76,12.98382812],[235.74,0.063],[235.73,143.174]],[[235.88,0.4239],[235.89,6.6625],[235.9,1.0597],[235.92,1.66381075],[235.93,0.03]]]
["bitfinex","SOLUSD",1738026434198,[[235.8,0.063],[235.74,8.36752815],[235.73,4.2419],[235.69,216.463],[235.68,44.8255126]],[[235.87,0.4239],[235.88,81.23],[235.89,6.6625],[235.9,4.08433733],[235.93,31.02998755]]]
["bitfinex","SOLUSD",1738026496262,[[235.16,7.8454],[235.12,4.253],[235.11,13.01182843],[235.07,149.735],[235.05,1.0]],[[235.27,0.425],[235.28,30.0],[235.3,1.48361911],[235.31,1.0],[235.32,1.65587528]]]
["bitfinex","SOLUSD",1738026518666,[[235.32,4.2495],[235.31,16.01182843],[235.3,1.5879],[235.29,136.1],[235.28,6.3993]],[[235.45,0.03],[235.48,1.4862],[235.49,30.0],[235.5,0.42121911],[235.51,3.85134631]]]
["bitfinex","SOLUSD",1738026577530,[[235.07,4.254],[235.06,20.87670791],[235.04,10.6364],[235.03,135.163],[235.02,1.6436]],[[235.13,0.03],[235.16,23.776884],[235.17,1.0],[235.19,1.42518755],[235.22,6.4253]]]
["bitfinex","SOLUSD",1738026622969,[[235.12,4.2531],[235.11,20.91218519],[235.08,20.91218519],[235.07,23.3846],[235.06,1.66515265]],[[235.13,0.0001],[235.27,0.03],[235.28,6.0478],[235.29,2.048],[235.31,1.99998755]]]
["bitfinex","SOLUSD",1738026677219,[[235.39,4.2482],[235.38,148.13374374],[235.34,10.6859],[235.32,13.03374374],[234.51,0.15249801]],[[235.45,23.776884],[235.46,6.4618],[235.47,1.99998755],[235.51,0.4546],[235.57,2.80378553]]]
["bitfinex","SOLUSD",1738026756790,[[235.5,0.063],[235.42,4.2477],[235.39,135.1],[235.38,0.063],[235.36,13.03374374]],[[235.51,26.449784],[235.52,1.42448755],[235.55,6.3532],[235.57,1.0912],[235.59,1.42121911]]]
["bitfinex","SOLUSD",1738026796931,[[235.5,0.063],[235.47,0.063],[235.45,135.1],[235.44,14.59867359],[235.39,29.42253549]],[[235.51,1.99998755],[235.53,23.776884],[235.57,0.03],[235.61,0.03],[235.66,37.5003]]]
["bitfinex","SOLUSD",1738026884262,[[235.14,0.063],[235.08,1.5818],[235.05,6.3163],[235.0,8.32658193],[234.99,10.6385]],[[235.15,24.77687155],[235.16,1.0],[235.19,1.0],[235.22,1.0],[235.23,30.42121911]]]
["bitfinex","SOLUSD",1738026920478,[[235.26,4.2506],[235.25,13.0334966],[235.24,136.6006],[235.19,10.6293],[235.15,2.98]],[[235.3,0.99998755],[235.32,1.0],[235.35,0.4249],[235.38,0.03],[235.41,1.0619]]]
["bitfinex","SOLUSD",1738026933693,[[235.46,4.247],[235.45,148.1334966],[235.39,10.6206],[235.38,4.5577],[235.36,1.7250842]],[[235.47,0.03],[235.51,0.03],[235.53,1.99998755],[235.57,0.4545],[235.61,0.03]]]
["bitfinex","SOLUSD",1738027022452,[[235.13,0.0001],[235.02,0.063],[234.95,1.6254],[234.94,135.163],[234.93,13.0334966]],[[235.14,25.776884],[235.15,4.47910666],[235.16,30.0],[235.18,1.69195323],[235.19,1.0629]]]
["bitfinex","SOLUSD",1738027032263,[[235.02,0.063],[234.95,13.0334966],[234.94,136.8067],[234.85,95.75670483]],[[235.03,1.99998755],[235.06,0.4254],[235.1,0.42121911],[235.11,2.0633],[235.13,10.51487206]]]
["bitfinex","SOLUSD",1738027092225,[[234.71,139.3605],[234.7,20.95050511],[234.65,10.6541],[234.63,1.73543352],[234.26,13.14869373]],[[234.75,0.99998755],[234.76,1.0],[234.79,0.03],[234.88,2.2943],[234.89,1.0]]]
["bitfinex","SOLUSD",1738027159679,[[234.52,13.09697108],[234.51,4.2641],[234.5,1.5849],[234.47,2.98],[234.46,1.69483903]],[[234.53,0.99998755],[234.61,0.4262],[234.63,0.03],[234.66,1.0],[234.67,1.0]]]
["bitfinex","SOLUSD",1738027187689,[[234.63,4.262],[234.62,13.09697108],[234.6,10.6564],[234.59,1.68450456],[234.57,21.3155]],[[234.66,0.03],[234.68,1.02998755],[234.72,6.1218],[234.74,1.617],[234.76,0.4259]]]
["bitfinex","SOLUSD",1738027263558,[[234.76,8.38436271],[234.69,147.89],[234.68,23.776884],[234.67,1.0],[234.66,1.5297]],[[234.78,0.03],[234.79,0.99998755],[234.82,6.52602947],[234.84,1.70741303],[234.85,32.31461789]]]
["bitfinex","SOLUSD",1738027282162,[[234.68,0.063],[234.67,4.2612],[234.66,148.18288803],[234.64,15.1873],[234.6,25.93588803]],[[234.69,0.99998755],[234.76,0.4259],[234.78,0.03],[234.8,1.0],[234.82,1.0]]]
["bitfinex","SOLUSD",1738027381177,[[234.64,148.2107258],[234.61,5.7772],[234.6,0.063],[234.59,31.209884],[234.58,14.637]],[[234.69,0.03],[234.7,0.03],[234.72,6.56244928],[234.73,13.12489857],[234.75,26.67569714]]]
["bitfinex","SOLUSD",1738027397381,[[234.6,0.063],[234.52,1.657],[234.5,10.3192],[234.49,135.1],[234.46,13.1107258]],[[234.63,0.4262],[234.64,24.776884],[234.65,1.0654],[234.67,1.0],[234.69,0.45121911]]]
["bitfinex","SOLUSD",1738027483642,[[234.22,4.3324],[234.2,136.7095],[234.17,8.41219648],[234.16,13.6364],[234.15,2.70678478]],[[234.34,6.5628],[234.35,1.4934],[234.36,23.776884],[234.38,1.0],[234.4,1.6216]]]
["bitfinex","SOLUSD",1738027502669,[[234.22,0.063],[234.2,23.776884],[234.19,13.14114375],[234.18,1.0],[234.17,2.96]],[[234.36,1.4933],[234.38,1.5027],[234.39,6.3797],[234.42,2.1329],[234.43,1.0]]]
["bitfinex","SOLUSD",1738027530071,[[234.22,0.063],[234.12,1.657],[234.09,1.67395938],[234.07,1.50328761],[234.06,10.3447]],[[234.29,0.42121911],[234.3,23.776884],[234.31,3.6275],[234.32,2.0],[234.33,1.5926]]]
["bitfinex","SOLUSD",1738027584320,[[233.92,6.0377],[233.91,1.561],[233.9,4.3382],[233.87,13.15031011],[233.86,1.0]],[[234.06,1.4953],[234.1,0.42121911],[234.11,23.776884],[234.12,1.03],[234.14,4.2708]]]
["bitfinex","SOLUSD",1738027654879,[[233.94,0.567],[233.93,4.2747],[233.92,8.50372235],[233.89,7.2018],[233.88,1.0]],[[234.06,0.03],[234.08,2.136],[234.09,0.03],[234.11,5.1257],[234.12,14.26364466]]]
["bitfinex","SOLUSD",1738027701317,[[233.94,0.063],[233.93,0.063],[233.85,136.80240395]],[[234.06,2.9906],[234.07,8.217],[234.1,0.42121911],[234.11,1.69870247]]]
["bitfinex","SOLUSD",1738027756178,[[233.56,0.063],[233.46,23.776884],[233.45,4.2834],[233.43,23.776884],[233.42,13.17922508]],[[233.61,2.9964],[233.63,1.5371],[233.65,0.42121911],[233.66,1.72259775],[233.67,3.04]]]
["bitfinex","SOLUSD",1738027792337,[[233.59,28.120784],[233.57,13.17922508],[233.54,12.37154304],[233.53,1.0],[233.52,14.17922508]],[[233.73,6.4961],[233.74,2.9947],[233.75,1.6461],[233.76,0.03],[233.79,0.42121911]]]
["bitfinex","SOLUSD",1738027844899,[[233.74,4.2781],[233.72,13.17922508],[233.69,13.7179],[233.68,1.0],[233.66,7.90310979]],[[233.88,0.8551],[233.89,6.3509],[233.91,3.7819],[233.93,0.03],[233.99,31.0]]]
["bitfinex","SOLUSD",1738027862432,[[233.92,4.2749],[233.91,13.17922508],[233.9,158.876884],[233.87,13.3334],[233.86,11.6898]],[[233.93,0.03],[234.0,0.03],[234.05,0.8545],[234.06,6.1402],[234.09,1.5454]]]
["bitfinex","SOLUSD",1738027930111,[[234.1,4.3173],[234.08,0.063],[234.04,0.063],[234.02,4.2731],[234.01,135.163]],[[234.14,0.427],[234.15,6.3598],[234.16,1.48881911],[234.17,1.5241],[234.23,30.0]]]
["bitfinex","SOLUSD",1738027937320,[[234.08,0.063],[234.04,0.063],[234.03,4.2729],[234.01,23.839884],[234.0,135.1]],[[234.12,6.155],[234.17,2.5917],[234.21,0.42121911],[234.22,1.67638468],[234.23,5.1347]]]
["bitfinex","SOLUSD",1738028000874,[[234.43,23.776884],[234.42,160.39264054],[234.4,23.776884],[234.38,1.0],[234.36,22.02684054]],[[234.49,0.03],[234.51,0.03],[234.57,0.4563],[234.6,1.6344],[234.61,3.80158269]]]
["bitfinex","SOLUSD",1738028046801,[[234.33,0.063],[234.27,1.601]],[[234.47,25.776884],[234.48,6.6659],[234.49,23.806884],[234.5,3.6245],[234.51,1.7416198]]]
["bitfinex","SOLUSD",1738028082831,[[234.09,0.0001],[234.07,23.776884],[234.06,139.3724],[234.04,1.6373]],[[234.21,0.4269],[234.22,1.6624],[234.23,7.2191],[234.24,3.87039537],[234.25,2.32997963]]]
["bitfinex","SOLUSD",1738028136787,[[234.33,0.063],[234.27,23.776884],[234.26,135.1],[234.24,14.65961303],[234.21,6.4281]],[[234.46,2.0],[234.47,6.4141],[234.48,1.562],[234.49,0.45121911],[236.45,0.99]]]
["bitfinex","SOLUSD",1738028193029,[[234.17,0.063],[234.16,4.2705],[234.15,135.1],[234.14,21.06443167],[234.12,23.776884]],[[234.22,1.8281],[234.25,0.4269],[234.26,1.5391],[234.28,6.4169],[234.32,1.0669]]]
["bitfinex","SOLUSD",1738028214660,[[234.21,176.28984687],[234.2,0.063],[234.17,10.739],[234.15,7.0957],[234.12,13.14336287]],[[234.22,1.8281],[234.33,0.03],[234.34,6.0227],[234.36,0.03],[234.39,14.01396387]]]
["bitfinex","SOLUSD",1738028287388,[[234.57,39.94183439],[234.56,0.063],[234.55,1.0],[234.54,1.0],[234.52,135.1]],[[234.66,7.5376],[234.69,0.42121911],[234.7,6.6801],[234.71,8.5212],[234.73,1.71992282]]]
["bitfinex","SOLUSD",1738028300119,[[234.52,0.9801],[234.51,1.0],[234.48,4.2647],[234.46,135.1],[234.44,13.10742747]],[[234.59,1.7051],[234.6,2.94237962],[234.61,4.2624],[234.62,1.5651],[234.66,0.42121911]]]
["bitfinex","SOLUSD",1738028362285,[[234.65,1.9801],[234.6,135.1],[234.59,1.6259],[234.58,13.10742747],[234.54,2.1098709]],[[234.7,0.03],[234.76,5.9634],[234.77,8.2721],[234.8,0.03],[235.01,21.34154145]]]
["bitfinex","SOLUSD",1738028434727,[[234.52,0.0001],[234.47,0.063],[234.45,0.9801],[234.42,1.0],[234.4,1.6435]],[[234.53,25.482384],[234.56,0.42121911],[234.57,6.19845494],[234.6,8.5251],[234.61,30.03]]]
["bitfinex","SOLUSD",1738028474915,[[234.51,1.0],[234.47,141.3033],[234.45,14.72723707],[234.41,7.3259],[234.34,10.6678]],[[234.52,0.03],[234.6,1.705],[234.61,23.806884],[234.62,4.2622],[234.63,1.87238355]]]
["bitfinex","SOLUSD",1738028507849,[[234.28,1.0],[234.25,6.5542],[234.21,4.2695],[234.2,135.163],[234.18,13.14598921]],[[234.39,0.42121911],[234.42,34.654584],[234.43,1.832455],[234.44,34.1],[234.51,2.32997963]]]
["bitfinex","SOLUSD",1738028587870,[[234.23,23.776884],[234.22,153.51448662],[234.21,2.5743],[234.2,23.776984],[234.19,1.0]],[[234.24,0.063],[234.38,1.6098],[234.39,3.1998],[234.4,0.42121911],[234.41,6.63084982]]]
["bitfinex","SOLUSD",1738028653020,[[234.51,1.0],[234.48,0.03],[234.45,4.2652],[234.42,148.20829369],[234.41,10.6646]],[[234.52,0.063],[234.53,1.3421],[234.54,1.6421],[234.57,6.5252],[234.6,0.063]]]
["bitfinex","SOLUSD",1738028711578,[[234.5,1.0],[234.4,4.2661],[234.38,9.39042197],[234.37,1.0],[234.36,135.13]],[[234.51,1.2792],[234.52,7.7058],[234.57,6.1573],[234.6,0.063],[234.63,44.02384982]]]
["bitfinex","SOLUSD",1738028772835,[[234.67,1.0],[234.62,4.2621],[234.58,1.0],[234.57,149.21387512],[234.55,10.6583]],[[234.69,1.639],[234.7,0.03],[234.71,7.5535],[234.72,0.063],[234.78,3.1945]]]
["bitfinex","SOLUSD",1738028796762,[[234.81,160.876884],[234.8,24.48297512],[234.78,1.6188],[234.77,10.6483],[234.72,13.11387512]],[[234.93,0.063],[234.97,1.2768],[234.98,1.65],[235.0,6.2829],[235.01,14.07962283]]]
["bitfinex","SOLUSD",1738028827583,[[234.31,96.56286127],[234.28,0.03],[234.24,21.03639446],[234.23,4.91671195],[234.2,2.0001]],[[234.47,23.776884],[234.48,7.67111911],[234.49,2.063],[234.5,1.48863958],[234.51,34.2642]]]
["bitfinex","SOLUSD",1738028886111,[[234.38,13.14266465],[234.33,144.48398549],[234.32,1.0],[234.31,28.7774],[234.29,1.7627738]],[[234.45,0.063],[234.48,1.6383],[234.56,2.1317],[234.58,1.72921012],[234.59,8.5257]]]
["bitfinex","SOLUSD",1738028928954,[[234.96,131.69546614],[234.95,23.776884],[234.94,10.6407],[234.93,4.02],[234.9,1.0]],[[235.06,1.6345],[235.09,6.2618],[235.1,0.8507],[235.15,3.67793958],[235.23,3.02]]]
["bitfinex","SOLUSD",1738028970012,[[235.05,158.876884],[235.04,27.95830233],[235.01,3.02],[234.99,7.141],[234.98,4.26362291]],[[235.14,1.5309],[235.16,6.0278],[235.23,2.1256],[235.28,2.0],[235.31,0.42121911]]]
["bitfinex","SOLUSD",1738029028859,[[235.45,13.01533328],[235.4,14.8682],[235.38,23.776884],[235.37,1.0],[235.36,1.0]],[[235.5,1.5449],[235.51,0.03],[235.53,6.2342],[235.59,0.8489],[235.69,1.0]]]
["bitfinex","SOLUSD",1738029057688,[[235.64,4.2437],[235.63,13.01533328],[235.6,10.6108],[235.59,23.776884],[235.56,48.03133328]],[[235.71,1.5516],[235.72,6.6099],[235.74,0.03],[235.78,0.8482],[235.82,2.1202]]]
["bitfinex","SOLUSD",1738029122445,[[235.45,13.01533328],[235.44,14.8657],[235.41,2.96],[235.39,1.701867],[235.38,34.0949]],[[235.52,0.03],[235.59,6.5734],[235.6,0.03],[235.61,2.4236],[235.65,2.1218]]]
["bitfinex","SOLUSD",1738029151863,[[235.73,13.01533328],[235.72,14.8481],[235.68,15.97533328],[235.67,1.71014805],[235.66,1.0]],[[235.84,0.03],[235.89,0.8478],[235.93,2.6323],[235.94,6.2644],[235.95,3.1191]]]
["bitfinex","SOLUSD",1738029199929,[[235.74,4.2419],[235.73,0.063],[235.72,8.30359494],[235.7,2.96],[235.69,10.6069]],[[235.84,0.03],[235.86,2.4252],[235.88,6.2532],[235.9,2.0],[235.91,2.1194]]]
["bitfinex","SOLUSD",1738029254569,[[235.59,4.2446],[235.58,8.30359494],[235.56,10.6128],[235.52,1.77560546],[235.51,47.007084]],[[235.69,1.5987],[235.71,6.3486],[235.72,0.8484],[235.76,2.1208],[235.8,6.2709]]]
["bitfinex","SOLUSD",1738029306309,[[235.7,8.30359494],[235.69,4.2428],[235.67,10.6076],[235.64,23.776884],[235.62,4.96]],[[235.73,0.03],[235.77,1.5302],[235.82,6.9981],[235.9,2.1196],[235.91,5.239]]]
["bitfinex","SOLUSD",1738029404802,[[235.84,0.063],[235.82,0.063],[235.8,8.29012335],[235.79,4.2409],[235.76,2.94]],[[235.93,0.8477],[235.94,1.5702],[235.95,2.119],[235.96,6.2741],[235.97,0.03]]]
["bitfinex","SOLUSD",1738029460457,[[235.64,25.04010781],[235.6,0.063],[235.57,17.065679]],[[235.8,25.431484],[235.82,1.0],[235.85,4.66111911],[235.86,0.12733486]]]
["bitfinex","SOLUSD",1738029493388,[[235.45,0.063],[235.43,0.063],[235.36,7.8374],[235.34,12.97250781],[235.33,0.063]],[[235.47,0.8493],[235.5,2.17537412],[235.55,2.42121911],[235.56,6.2384],[235.6,1.5628]]]
["bitfinex","SOLUSD",1738029538345,[[234.9,4.2571],[234.87,37.89930788],[234.86,3.02],[234.84,1.6297],[234.83,1.0]],[[235.07,0.42121911],[235.08,23.776884],[235.09,9.51042546],[235.1,2.4886],[235.11,1.0]]]
["bitfinex","SOLUSD",1738029548946,[[234.84,4.2582],[234.83,20.87970788],[234.81,23.776884],[234.8,10.7103],[234.78,136.1]],[[234.97,6.2824],[234.98,0.4255],[234.99,1.5783],[235.02,1.0637],[235.04,4.75054918]]]
["bitfinex","SOLUSD",1738029622214,[[234.73,0.03],[234.67,25.22150924],[234.66,0.063],[234.64,12.6542],[234.62,7.8729]],[[234.78,1.6638],[234.8,6.485],[234.81,0.4258],[234.84,1.0645],[234.87,0.42121911]]]
["bitfinex","SOLUSD",1738029635528,[[234.73,0.03],[234.68,4.2611],[234.67,20.96040924],[234.66,0.063],[234.63,8.1595]],[[234.75,0.063],[234.78,0.063],[234.79,0.4259],[234.8,0.063],[234.83,1.0646]]]
["bitfinex","SOLUSD",1738029675486,[[235.03,202.79817816],[235.02,14.06659416],[235.0,1.74320713],[234.99,2.96],[234.98,17.0528]],[[235.04,0.0001],[235.19,0.063],[235.23,6.2902],[235.24,1.521],[235.28,0.063]]]
["bitfinex","SOLUSD",1738029722711,[[235.47,20.85199034],[235.46,23.776884],[235.45,135.0999],[235.43,23.776884],[235.41,16.8676]],[[235.48,0.063],[235.49,0.03],[235.5,0.03],[235.56,6.1924],[235.58,1.6423]]]
["bitfinex","SOLUSD",1738029788604,[[235.4,139.3478],[235.38,13.03563046],[235.36,10.6217],[235.34,2.96],[235.31,2.73322018]],[[235.45,0.063],[235.48,1.6304],[235.5,0.063],[235.51,0.4246],[235.52,0.063]]]
["bitfinex","SOLUSD",1738029796109,[[235.44,135.0999],[235.42,13.03563046],[235.38,81.3],[235.37,6.101],[235.35,36.1162]],[[235.45,0.063],[235.5,0.063],[235.52,0.063],[235.53,6.4574],[235.54,1.5927]]]
["bitfinex","SOLUSD",1738029873312,[[235.53,4.2455],[235.52,13.02837024],[235.47,16.8988],[235.45,25.92085427],[235.43,36.0675]],[[235.56,0.0001],[235.6,1.5024],[235.61,6.2819],[235.64,0.4243],[235.67,1.0]]]
["bitfinex","SOLUSD",1738029909746,[[235.58,8.31002139],[235.57,4.2449],[235.56,135.13],[235.52,0.03],[235.5,91.9154]],[[235.69,24.264084],[235.7,1.6563],[235.71,6.6117],[235.73,1.0905],[235.74,1.063]]]
["bitfinex","SOLUSD",1738029968573,[[235.43,0.03],[235.41,0.03],[235.37,0.03],[235.35,17.25821393],[235.33,147.3517]],[[235.49,0.4246],[235.5,23.776884],[235.51,6.3095],[235.53,1.0],[235.54,2.5699]]]
["bitfinex","SOLUSD",1738029996394,[[235.15,13.00941393],[235.14,14.8846],[235.13,135.13],[235.1,1.0],[235.09,1.5454]],[[235.21,18.74278457],[235.31,0.063],[235.32,0.4249],[235.34,1.0],[235.35,6.6309]]]
["bitfinex","SOLUSD",1738030053063,[[235.13,0.03],[235.08,0.03],[235.05,0.03],[235.01,4.2551],[235.0,135.1]],[[235.15,0.4252],[235.19,1.48411911],[235.21,1.0],[235.23,1.0],[235.35,9.4418075]]]
["bitfinex","SOLUSD",1738030066780,[[235.13,0.03],[235.08,0.03],[235.05,0.03],[235.01,139.3551],[235.0,10.6382]],[[235.17,0.4882],[235.2,23.776884],[235.21,1.0629],[235.22,1.42121911],[236.93,63.84697392]]]
["bitfinex","SOLUSD",1738030139537,[[234.97,0.03],[234.95,4.2561],[234.93,135.13],[234.92,14.62081239],[234.89,11.6729]],[[235.1,23.776884],[235.11,2.9772],[235.12,0.42121911],[235.14,1.0],[235.2,30.0]]]
["bitfinex","SOLUSD",1738030160062,[[235.08,139.3538],[235.07,13.05451239],[235.05,1.0],[235.03,10.6369],[235.02,2.5402]],[[235.09,0.063],[235.17,0.063],[235.23,24.627084],[235.27,2.1252],[235.29,1.73896217]]]
["bitfinex","SOLUSD",1738030217424,[[235.2,4.2517],[235.19,13.05451239],[235.17,135.13],[235.15,2.94]],[[235.31,24.626784],[235.32,1.5087],[235.33,6.62],[235.37,2.1873],[235.39,6.36259024]]]
["bitfinex","SOLUSD",1738030272294,[[235.48,139.3464],[235.46,13.05451239],[235.45,10.6179],[235.44,81.3],[235.43,2.94]],[[235.55,0.0001],[235.57,0.063],[235.58,7.3684],[235.59,0.063],[235.66,1.0]]]
["bitfinex","SOLUSD",1738030311529,[[235.49,0.03],[235.45,0.03],[235.43,4.2475],[235.42,148.10427053],[235.24,6.61819845]],[[235.54,2.4355],[235.55,0.0001],[235.56,23.776884],[235.57,0.063],[235.58,6.461]]]
["bitfinex","SOLUSD",1738030388385,[[235.54,0.063],[235.53,4.2457],[235.5,13.00434213],[235.49,0.03],[235.47,10.6169]],[[235.59,1.5902],[235.62,0.8488],[235.63,6.2725],[235.65,2.1218],[235.68,3.68858935]]]
["bitfinex","SOLUSD",1738030424219,[[235.62,4.2439],[235.61,148.10434213],[235.57,12.2103],[235.55,25.51844298],[235.51,3.94]],[[235.69,0.003],[235.72,6.9838],[235.74,0.063],[235.75,1.5396],[235.79,1.063]]]
["bitfinex","SOLUSD",1738030445830,[[235.65,0.063],[235.58,13.00434213],[235.57,135.163],[235.51,16.9692],[235.49,1.5666]],[[235.7,0.8485],[235.72,23.839884],[235.73,32.741684],[235.74,0.063],[235.75,1.0]]]
["bitfinex","SOLUSD",1738030523806,[[235.46,13.00434213],[235.44,135.1],[235.43,14.8663],[235.38,7.3461],[235.37,2.75085607]],[[235.51,0.03],[235.54,0.03],[235.57,1.6083],[235.58,7.008],[235.65,1.0]]]
["bitfinex","SOLUSD",1738030537297,[[235.5,4.2462],[235.49,13.00434213],[235.47,135.1],[235.44,12.2399],[235.42,23.57011]],[[235.51,0.03],[235.54,0.03],[235.6,23.776884],[235.61,0.8488],[235.62,6.3919]]]
["bitfinex","SOLUSD",1738030585355,[[235.6,17.24874213],[235.59,135.1],[235.57,2.92],[235.56,10.6129],[235.54,83.0175]],[[235.72,23.776884],[235.73,1.603],[235.74,0.8483],[235.75,8.5488],[235.76,0.063]]]
["bitfinex","SOLUSD",1738030630494,[[235.87,13.00434213],[235.85,4.2398],[235.82,148.6213],[235.79,13.00434213],[235.78,1.5105]],[[235.96,0.8776],[235.97,23.806884],[235.98,8.0457],[236.0,0.03],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738030691474,[[235.82,17.24474213],[235.8,135.163],[235.78,10.6029],[235.76,2.92],[235.73,131.95035291]],[[235.95,0.8476],[235.96,1.5787],[235.97,6.1697],[235.99,2.1187],[236.0,1.03]]]
["bitfinex","SOLUSD",1738030738201,[[235.63,0.063],[235.59,0.063],[235.56,1.5554],[235.54,17.31274213],[235.52,6.1368]],[[235.7,23.776884],[235.71,8.64391911],[235.72,1.5938],[235.76,2.9691],[235.95,21.10957479]]]
["bitfinex","SOLUSD",1738030789344,[[235.49,5.8362],[235.48,8.32150709],[235.47,0.063],[235.44,141.1284],[235.42,10.619]],[[235.59,0.03],[235.6,0.8488],[235.61,23.776884],[235.62,2.1221],[235.64,3.14124816]]]
["bitfinex","SOLUSD",1738030847216,[[235.91,135.1],[235.87,17.20801047],[235.85,1.5156],[235.84,6.3986],[235.8,24.63361047]],[[235.96,0.03],[235.97,0.03],[236.0,2.4641],[236.02,6.0058],[236.03,2.1184]]]
["bitfinex","SOLUSD",1738030878962,[[235.93,12.96861047],[235.92,0.063],[235.91,0.063],[235.86,145.6991],[235.85,2.92]],[[236.03,2.9656],[236.04,6.223],[236.05,23.776884],[236.06,1.6577],[236.1,1.0]]]
["bitfinex","SOLUSD",1738030923329,[[236.02,23.776884],[236.01,152.30561047],[236.0,1.0],[235.98,13.0947],[235.92,17.03852624]],[[236.03,0.03],[236.04,0.03],[236.16,0.8469],[236.17,6.5281],[236.18,1.5647]]]
["bitfinex","SOLUSD",1738030941939,[[236.13,12.96861047],[236.11,4.2351],[236.06,138.02],[236.05,2.0],[236.04,12.96861047]],[[236.25,2.9629],[236.27,0.03],[236.28,0.03],[236.3,4.2319],[236.32,1.0]]]
["bitfinex","SOLUSD",1738031021895,[[236.34,0.063],[236.27,12.91353191],[236.25,4.2327],[236.24,1.6406],[236.21,3.02]],[[236.42,2.1148],[236.44,2.3599],[236.45,32.289784],[236.46,5.93090259],[236.53,7.66706809]]]
["bitfinex","SOLUSD",1738031056940,[[235.95,17.16396709],[235.94,0.063],[235.93,3.0],[235.92,1.74300778],[235.9,136.7767]],[[236.14,23.776884],[236.15,1.0],[236.16,8.55141911],[236.17,1.0],[236.22,30.0]]]
["bitfinex","SOLUSD",1738031069845,[[236.06,12.92586709],[236.02,158.876884],[236.01,4.2369],[235.99,3.043],[235.98,1.0]],[[236.16,8.977],[236.21,2.1167],[236.23,4.3253],[236.25,4.2628],[236.26,2.71796282]]]
["bitfinex","SOLUSD",1738031130045,[[236.38,36.70275109],[236.36,139.3308],[236.35,1.68853477],[236.34,13.1936],[236.33,1.0]],[[236.39,0.0101],[236.49,0.03],[236.51,0.03],[236.52,2.3459],[236.56,8.7043]]]
["bitfinex","SOLUSD",1738031188679,[[236.59,12.88421466],[236.52,40.88899866],[236.51,2.983],[236.48,1.0],[236.47,1.0]],[[236.67,0.845],[236.68,6.1636],[236.7,1.5917],[236.71,2.1123],[236.76,2.0]]]
["bitfinex","SOLUSD",1738031218099,[[236.51,0.0001],[236.49,0.063],[236.45,0.063],[236.38,0.063],[236.37,20.63738454]],[[236.53,1.5122],[236.54,24.19810311],[236.55,8.1743],[236.56,2.959],[236.59,4.2267]]]
["bitfinex","SOLUSD",1738031279743,[[236.45,20.63738454],[236.44,0.063],[236.42,4.2296],[236.38,0.063],[236.16,20.63738454]],[[236.48,0.03],[236.51,0.8456],[236.57,23.776884],[236.58,7.9538],[236.59,4.79814961]]]
["bitfinex","SOLUSD",1738031299781,[[236.38,0.063],[236.29,24.89318497],[236.27,0.063],[236.25,0.063],[236.21,135.163]],[[236.44,23.776884],[236.45,1.42121911],[236.46,1.68221006],[236.47,9.2787],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738031354421,[[236.13,0.0001],[236.09,12.93250994],[236.05,135.163],[236.04,1.5603],[236.0,1.66737866]],[[236.18,0.03],[236.23,0.42121911],[236.24,28.739784],[236.28,6.00188881],[236.29,34.2322]]]
["bitfinex","SOLUSD",1738031406552,[[236.13,0.0001],[236.05,0.063],[236.03,12.57450482],[235.99,135.163],[235.98,1.0]],[[236.23,23.776884],[236.24,8.647],[236.25,0.45121911],[236.26,31.0],[236.27,0.8464]]]
["bitfinex","SOLUSD",1738031478410,[[235.99,12.97592174],[235.97,10.375],[235.94,1.6451],[235.93,1.0],[235.92,148.07592174]],[[236.12,2.9946],[236.13,1.5005],[236.14,1.70825293],[236.16,9.63305502],[236.72,8.4788]]]
["bitfinex","SOLUSD",1738031494525,[[235.97,12.97592174],[235.93,4.2383],[235.91,135.1],[235.88,1.0],[235.87,10.5988]],[[236.09,0.03],[236.1,23.776884],[236.11,3.38591911],[236.12,1.76375569],[236.13,1.6107]]]
["bitfinex","SOLUSD",1738031542977,[[235.91,20.72770802],[235.86,136.1],[235.84,8.6287],[235.82,13.541],[235.62,6.4800073]],[[236.02,23.776884],[236.03,0.8473],[236.05,2.1181],[236.08,6.519],[236.15,30.0]]]
["bitfinex","SOLUSD",1738031577239,[[235.89,20.73486224],[235.87,4.2395],[235.85,2.5989],[235.84,1.0],[235.81,2.983]],[[235.99,0.8475],[236.0,2.1186],[236.01,30.421984],[236.02,0.03],[236.04,1.5453]]]
["bitfinex","SOLUSD",1738031625784,[[235.95,0.063],[235.93,12.93446],[235.91,4.2388],[235.87,135.163],[235.85,20.8645]],[[236.04,23.776884],[236.05,2.1181],[236.06,6.2889],[236.08,1.5506],[236.13,30.0]]]
["bitfinex","SOLUSD",1738031670558,[[236.0,12.93446],[235.97,4.2378],[235.95,0.063],[235.92,161.61396],[202.26,2.77574048]],[[236.07,0.8772],[236.1,1.6508],[236.11,6.4525],[236.38,42.03],[236.4,142.556632]]]
["bitfinex","SOLUSD",1738031727278,[[235.84,8.3049484],[235.81,0.0001],[235.8,1.6151],[235.78,4.2411],[235.75,151.8263]],[[235.89,0.03],[235.94,7.292],[235.95,1.5272],[235.97,6.1766],[235.98,81.2]]]
["bitfinex","SOLUSD",1738031741420,[[235.81,0.0001],[235.79,12.96951844],[235.77,4.2413],[235.76,1.6561],[235.75,135.163]],[[235.89,0.03],[235.93,2.9669],[235.94,6.4363],[235.95,1.74088767],[235.96,2.63297168]]]
["bitfinex","SOLUSD",1738031842047,[[235.71,0.063],[235.64,8.31083428],[235.62,8.0841],[235.58,135.1],[235.57,10.6123]],[[235.81,23.776884],[235.82,81.2],[235.83,1.0],[235.84,37.4201],[235.85,2.70894424]]]
["bitfinex","SOLUSD",1738031850240,[[235.71,0.0001],[235.66,12.98732197],[235.63,23.776884],[235.62,1.5145],[235.59,146.7113]],[[235.78,0.8482],[235.79,1.69946675],[235.8,4.72337168],[235.82,82.8209],[235.84,4.2701]]]
["bitfinex","SOLUSD",1738031927573,[[236.02,12.92997362],[236.01,4.2369],[235.99,138.0],[235.97,1.0],[235.95,10.5953]],[[236.13,0.03],[236.14,8.1946],[236.16,0.03],[236.18,0.03],[236.32,0.45121911]]]
["bitfinex","SOLUSD",1738032005016,[[236.23,23.776884],[236.22,8.27250443],[236.21,135.1],[236.2,4.2337],[236.19,81.3]],[[236.24,0.03],[236.25,0.03],[236.28,0.03],[236.31,0.03],[236.32,0.03]]]
["bitfinex","SOLUSD",1738032035667,[[236.46,37.70067487],[236.44,1.0],[236.43,135.1],[236.39,14.58922545],[236.37,5.24127345]],[[236.47,0.0001],[236.48,0.03],[236.6,8.2137],[236.64,0.03],[236.71,1.0]]]
["bitfinex","SOLUSD",1738032074331,[[236.8,17.08702778],[236.76,12.86422778],[236.74,24.776884],[236.73,10.5605],[236.72,1.0]],[[236.82,0.03],[236.87,1.6415],[236.88,6.5192],[236.9,0.8442],[236.98,8.52767913]]]
["bitfinex","SOLUSD",1738032154180,[[236.87,12.44426449],[236.84,2.9],[236.83,1.0],[236.82,0.063],[236.81,10.5569]],[[236.88,0.03],[236.99,0.8439],[237.0,8.1426],[237.02,2.1095],[237.05,1.0]]]
["bitfinex","SOLUSD",1738032199315,[[237.17,8.22256449],[237.12,2.9],[237.11,14.761],[237.1,23.776884],[237.09,6.0323]],[[237.25,1.6662],[237.26,6.1367],[237.31,1.0],[237.32,4.78248869],[237.44,7.52742482]]]
["bitfinex","SOLUSD",1738032227959,[[236.82,0.063],[236.8,0.063],[236.79,12.91665435],[236.78,4.2231],[236.73,23.776884]],[[236.86,7.9805],[236.88,0.8443],[236.92,1.72412248],[236.93,2.0],[236.94,2.1102]]]
["bitfinex","SOLUSD",1738032300216,[[236.89,12.45130928],[236.87,25.370484],[236.84,6.101],[236.83,0.063],[236.82,1.74466503]],[[236.91,0.03],[237.03,0.8437],[237.04,6.2979],[237.05,2.1093],[237.06,1.0]]]
["bitfinex","SOLUSD",1738032324252,[[236.87,0.063],[236.83,12.90874498],[236.82,0.063],[236.79,2.963],[236.75,1.6303]],[[236.91,0.03],[236.95,1.0],[236.96,2.477],[236.98,0.42121911],[236.99,1.65737485]]]
["bitfinex","SOLUSD",1738032345879,[[236.9,12.84574498],[236.88,4.2215],[236.87,0.063],[236.84,23.776884],[236.83,1.7206]],[[236.91,0.03],[236.98,6.4896],[237.02,2.7012],[237.03,1.70372438],[237.05,6.54760231]]]
["bitfinex","SOLUSD",1738032400525,[[237.07,12.84574498],[237.02,4.4276],[237.01,6.3861],[237.0,23.39424498],[236.93,25.545745]],[[237.15,0.03],[237.2,3.1207],[237.21,13.84615527],[237.22,7.0484],[237.23,1.0]]]
["bitfinex","SOLUSD",1738032454965,[[237.29,17.05994498],[237.24,12.84574498],[237.23,10.538],[237.22,1.5181],[237.19,13.7]],[[237.33,0.03],[237.38,1.9665],[237.4,1.0],[237.44,1.0529],[237.45,20.67615392]]]
["bitfinex","SOLUSD",1738032488393,[[237.32,0.063],[237.27,12.84574498],[237.26,4.2147],[237.22,0.063],[237.2,1.0]],[[237.34,1.5175],[237.35,6.5987],[237.4,2.083],[237.41,1.69240781],[237.42,1.0]]]
["bitfinex","SOLUSD",1738032541268,[[236.84,12.84574498],[236.76,18.85424498],[236.75,2.9],[236.74,38.560984],[236.73,2.5451]],[[236.85,0.03],[236.93,4.3553],[236.94,6.3614],[236.97,2.11],[236.98,7.54760231]]]
["bitfinex","SOLUSD",1738032572373,[[236.82,12.84574498],[236.78,4.2232],[236.76,12.84574498],[236.73,10.5603],[236.7,135.12068744]],[[236.85,0.03],[236.89,6.9236],[236.92,3.7075],[236.93,1.72946089],[236.94,4.3253]]]
["bitfinex","SOLUSD",1738032624158,[[236.52,0.063],[236.48,0.063],[236.47,20.63480832],[236.46,0.063],[236.44,4.2293]],[[236.6,0.42121911],[236.61,23.776884],[236.62,3.9582],[236.64,6.1641],[236.65,2.5239]]]
["bitfinex","SOLUSD",1738032655595,[[236.31,0.03],[236.26,1.6848],[236.25,20.62684617],[236.24,0.03],[236.23,4.2331]],[[236.35,23.776884],[236.36,0.8461],[236.38,2.1152],[236.4,1.73043119],[236.41,0.42121911]]]
["bitfinex","SOLUSD",1738032696027,[[236.45,20.65786187],[236.39,32.568684],[236.38,4.2304],[236.37,1.0],[236.34,145.6776]],[[236.52,0.8456],[236.54,17.74489491],[236.55,6.54760231],[236.56,0.063],[236.6,6.92827168]]]
["bitfinex","SOLUSD",1738032721076,[[236.54,20.63201376],[236.47,16.4247],[236.45,1.0],[236.44,136.1],[202.45,0.1054492]],[[236.56,0.0001],[236.57,0.063],[236.59,0.063],[236.6,0.8453],[236.64,1.6315]]]
["bitfinex","SOLUSD",1738032805568,[[236.45,12.90304732],[236.44,4.2292],[236.4,12.90304732],[236.39,12.5757],[236.38,0.03]],[[236.46,0.063],[236.54,0.063],[236.56,0.0001],[236.59,1.74293665],[236.6,8.66090231]]]
["bitfinex","SOLUSD",1738032820486,[[236.38,0.03],[236.36,15.1046],[236.35,1.0],[236.34,1.0],[236.33,145.16108478]],[[236.46,0.063],[236.54,0.063],[236.55,23.776884],[236.56,2.1137],[236.57,0.063]]]
["bitfinex","SOLUSD",1738032907285,[[236.24,12.93497626],[236.23,4.2631],[236.22,2.9],[236.19,1.5308],[236.18,149.0149]],[[236.35,0.9092],[236.37,1.6619],[236.38,6.3781],[236.4,6.4404],[236.41,1.71993801]]]
["bitfinex","SOLUSD",1738032932737,[[236.34,179.31296026],[236.32,2.0],[236.3,14.425164],[236.29,1.6068],[236.26,109.2642]],[[236.35,0.0001],[236.38,0.063],[236.46,0.063],[236.48,1.5041],[236.49,0.063]]]
["bitfinex","SOLUSD",1738033004700,[[236.34,23.776884],[236.33,152.48145673],[236.32,1.0],[236.29,10.58],[236.1,6.57925136]],[[236.35,0.0001],[236.38,0.063],[236.46,0.063],[236.49,0.9087],[236.53,25.90292102]]]
["bitfinex","SOLUSD",1738033030137,[[236.53,166.404584],[236.52,26.77198416],[236.5,15.63],[236.48,10.6017],[236.46,21.1449]],[[236.54,0.0001],[236.56,0.0001],[236.59,0.063],[236.65,6.24],[236.68,0.845]]]
["bitfinex","SOLUSD",1738033113455,[[236.72,0.03],[236.67,0.03],[236.66,17.11286293],[236.63,2.9],[236.62,10.5653]],[[236.77,0.8447],[236.78,6.5208],[236.79,0.0001],[236.8,3.7122],[236.82,2.71771086]]]
["bitfinex","SOLUSD",1738033130371,[[236.54,12.91756293],[236.53,0.03],[236.49,23.776884],[236.48,10.6016]],[[236.66,24.621884],[236.67,9.82719138],[236.7,3.1123]]]
["bitfinex","SOLUSD",1738033201690,[[236.63,8.25412566],[236.58,23.776884],[236.57,21.32],[236.56,1.638],[236.54,139.43]],[[236.66,0.063],[236.67,0.063],[236.75,4.3253],[236.79,30.65992579],[236.87,39.74860754]]]
["bitfinex","SOLUSD",1738033242057,[[236.82,8.25412566],[236.79,5.739],[236.77,140.28],[236.37,312.03],[205.05,0.0994406]],[[236.85,0.0001],[236.9,0.9072],[236.91,0.063],[236.93,0.03],[236.94,7.5822]]]
["bitfinex","SOLUSD",1738033316433,[[236.43,0.03],[236.37,0.03],[236.33,1.6096],[236.32,4.2314],[236.31,12.86389237]],[[236.46,24.19810311],[236.47,29.833884],[236.48,1.0],[236.49,4.76],[236.5,2.60297168]]]
["bitfinex","SOLUSD",1738033329954,[[236.43,0.03],[236.42,14.45619237],[236.38,6.1391],[236.37,137.43],[236.33,0.03]],[[236.51,0.063],[236.58,24.776884],[236.59,3.9587],[236.6,1.68838148],[236.61,1.5583]]]
["bitfinex","SOLUSD",1738033381313,[[236.09,1.6166],[236.06,17.12999237],[236.05,6.59501683],[236.02,1.0],[236.0,11.5931]],[[236.19,2.9636],[236.24,1.72605154],[236.25,2.60297168],[236.27,1.5842],[236.28,85.9322]]]
["bitfinex","SOLUSD",1738033410861,[[235.98,1.6579],[235.95,0.03],[235.92,19.12119237],[235.91,7.1988],[235.88,138.4]],[[236.13,23.776884],[236.14,7.1989],[236.16,3.32997963],[236.17,30.0],[236.18,2.72675813]]]
["bitfinex","SOLUSD",1738033467023,[[235.86,0.03],[235.85,0.03],[235.82,12.86389237],[235.8,4.2408],[235.76,1.0]],[[235.97,2.9664],[235.98,23.776884],[236.0,1.509],[236.01,4.2371],[236.02,7.0568895]]]
["bitfinex","SOLUSD",1738033511543,[[236.07,15.78389237],[236.05,4.2362],[236.03,139.048],[236.02,1.0],[236.0,18.2494]],[[236.09,0.063],[236.14,0.063],[236.15,0.8469],[236.22,2.1166],[236.23,6.2622]]]
["bitfinex","SOLUSD",1738033561086,[[235.89,24.99655589],[235.85,1.0],[235.83,34.377684],[235.82,3.92],[235.8,20.75745589]],[[235.92,0.063],[235.98,0.8475],[236.0,6.3092],[236.06,3.82364734],[236.08,80.7]]]
["bitfinex","SOLUSD",1738033574513,[[236.03,20.75745589],[236.02,23.776884],[236.01,4.237],[235.98,152.5419],[235.96,2.0]],[[236.09,0.063],[236.12,0.847],[236.14,6.3544],[236.15,1.515],[236.16,0.063]]]
["bitfinex","SOLUSD",1738033656186,[[235.56,4.2751],[235.53,10.6141],[235.52,137.43],[235.51,24.776884],[235.49,1.0]],[[235.63,3.13301181],[235.66,2.4124],[235.68,0.063]]]
["bitfinex","SOLUSD",1738033666239,[[235.56,0.03],[235.55,12.99532761],[235.54,7.2055],[235.52,0.03],[235.48,1.71917215]],[[235.64,3.13301181],[235.68,0.063],[235.7,8.3408],[235.72,1.5593],[235.74,3.60297168]]]
["bitfinex","SOLUSD",1738033737411,[[235.56,0.03],[235.52,0.03],[235.51,17.24418009],[235.47,10.6168],[235.46,1.72625304]],[[235.63,23.776884],[235.64,0.8487],[235.65,1.6168],[235.66,23.776884],[235.67,8.84627168]]]
["bitfinex","SOLUSD",1738033769133,[[235.67,0.03],[235.64,12.98090237],[235.62,4.5559],[235.58,1.68568845],[235.56,29.96350237]],[[235.77,2.9689],[235.78,6.6623],[235.79,25.401384],[235.81,0.4867895],[235.82,5.2405]]]
["bitfinex","SOLUSD",1738033828416,[[235.91,8.30535725],[235.86,4.2396],[235.82,140.65226973],[235.81,13.5015],[235.8,39.686129]],[[235.96,2.4591],[235.97,6.5348],[236.0,0.063],[236.01,2.1815],[236.07,80.763]]]
["bitfinex","SOLUSD",1738033940128,[[236.08,231.42413724],[236.07,23.776884],[236.04,56.49474896],[236.03,1.696876],[236.02,10.2316]],[[236.09,0.063],[236.14,0.063],[236.16,0.063],[236.18,0.8468],[236.2,6.217]]]
["bitfinex","SOLUSD",1738033991084,[[236.09,0.03],[236.07,0.03],[236.06,8.28833724],[236.04,4.2365],[236.0,2.91]],[[236.14,2.5327],[236.16,0.063],[236.18,86.7125],[236.19,2.117],[236.23,32.9848894]]]
["bitfinex","SOLUSD",1738034034218,[[236.09,0.03],[236.07,0.03],[236.02,8.28833724],[236.0,4.2672],[235.99,4.5374]],[[236.15,27.740984],[236.16,0.063],[236.17,7.3768],[236.18,1.5234],[236.2,82.41255137]]]
["bitfinex","SOLUSD",1738034125093,[[236.47,8.28833724],[236.45,137.4],[236.43,26.656884],[236.42,10.5741],[236.37,1.03]],[[236.5,0.063],[236.51,0.063],[236.52,0.063],[236.53,0.063],[236.61,3.1132]]]
["bitfinex","SOLUSD",1738034185746,[[236.28,12.92645549],[236.26,4.2325],[236.24,0.03],[236.22,4.4973],[236.2,10.584]],[[236.35,0.8462],[236.37,1.6405],[236.41,8.2549],[236.42,6.2298],[236.52,30.063]]]
["bitfinex","SOLUSD",1738034199652,[[236.4,12.89645549],[236.34,161.176884],[236.33,14.8097],[236.32,2.5253],[236.31,3.88]],[[236.41,0.063],[236.5,0.8456],[236.53,6.5482],[236.55,1.6594],[236.57,10.39046015]]]
["bitfinex","SOLUSD",1738034240909,[[236.28,0.03],[236.23,17.12945549],[236.19,140.28],[236.17,18.7557],[236.14,1.72281033]],[[236.34,0.4231],[236.36,1.5139],[236.37,6.5108],[236.38,1.0],[236.4,2.0575]]]
["bitfinex","SOLUSD",1738034299862,[[236.16,0.03],[236.13,0.03],[236.09,12.92645549],[236.08,1.6192],[236.07,226.0458]],[[236.22,23.776884],[236.23,1.4815],[236.25,8.4634],[236.27,80.7],[236.32,30.0]]]
["bitfinex","SOLUSD",1738034339997,[[236.07,0.03],[236.01,12.93893699],[236.0,0.03],[235.98,139.0592],[235.97,0.03]],[[236.14,1.0587],[236.15,0.4234],[236.16,3.85810592],[236.17,8.0395],[236.21,11.48737803]]]
["bitfinex","SOLUSD",1738034420500,[[236.07,0.03],[236.04,0.03],[236.03,12.9330878],[236.02,4.2368],[236.01,137.4]],[[236.17,24.200284],[236.18,6.2908],[236.21,1.0583],[236.22,1.5231],[236.23,1.0]]]
["bitfinex","SOLUSD",1738034470940,[[236.08,246.912684],[236.07,21.74729424],[236.06,1.0],[236.04,20.74729424],[236.01,22.8015]],[[236.09,0.063],[236.12,0.063],[236.17,0.063],[236.23,1.5579],[236.24,6.0899]]]
["bitfinex","SOLUSD",1738034510498,[[236.04,20.7133676],[236.0,138.4],[235.99,81.5],[235.98,0.03],[235.94,1.0]],[[236.13,6.9208],[236.15,23.776884],[236.17,1.7253],[236.21,1.0],[236.23,2.1166]]]
["bitfinex","SOLUSD",1738034591974,[[236.03,0.03],[236.02,0.03],[236.01,12.94314409],[235.99,4.2374],[235.98,0.03]],[[236.1,0.4235],[236.12,6.4845],[236.13,0.063],[236.14,1.6661],[236.15,1.0586]]]
["bitfinex","SOLUSD",1738034625817,[[236.08,8.28163324],[236.06,81.5],[236.04,138.4],[236.03,0.03],[236.02,0.03]],[[236.1,0.063],[236.13,0.063],[236.17,7.6594],[236.2,82.3467]]]
["bitfinex","SOLUSD",1738034713976,[[236.73,4.2242],[236.72,150.26916878],[236.68,35.339584],[236.65,1.0],[236.64,12.86916878]],[[236.74,0.03],[236.79,0.03],[236.8,6.2771],[236.81,1.6659],[236.83,0.8445]]]
["bitfinex","SOLUSD",1738034756913,[[236.78,12.87044953],[236.76,141.6235],[236.75,2.92],[236.7,10.5618],[236.68,1.0]],[[236.87,7.2875],[236.88,1.5749],[236.92,2.1104],[236.94,2.69053761],[236.95,1.0]]]
["bitfinex","SOLUSD",1738034763333,[[236.67,0.063],[236.64,12.87044953],[236.63,2.92],[236.62,137.4],[236.6,4.2264]],[[236.75,0.8447],[236.76,23.776884],[236.77,2.1117],[236.79,8.6625],[236.8,1.72908455]]]
["bitfinex","SOLUSD",1738034811119,[[236.03,0.0001],[236.02,0.03],[236.0,0.03],[235.98,0.03],[235.96,162.36407158]],[[236.13,0.4234],[236.14,6.6434],[236.15,1.4823895],[236.17,7.6977418],[236.2,2.1168]]]
["bitfinex","SOLUSD",1738034872850,[[235.9,0.03],[235.85,0.03],[235.84,0.03],[235.82,137.4],[235.81,1.5306]],[[235.92,24.2006735],[235.93,0.4238],[235.95,1.6302164],[235.96,1.0],[235.98,1.0]]]
["bitfinex","SOLUSD",1738034907399,[[235.73,8.3107934],[235.71,137.4],[235.69,10.7971],[235.68,83.0286],[235.66,10.6713]],[[235.8,0.03],[235.83,0.424],[235.89,1.0598],[235.91,0.03],[235.94,10.8125]]]
["bitfinex","SOLUSD",1738034972274,[[236.1,258.50852343],[236.09,6.2355],[236.06,10.5901],[236.05,1.72381059],[235.88,52.46430357]],[[236.11,0.03],[236.15,0.03],[236.22,0.03],[236.24,8.9489],[236.39,0.03]]]
["bitfinex","SOLUSD",1738035010789,[[236.15,30.033],[236.06,137.4],[236.05,6.66430357],[236.04,12.92521877],[236.03,13.32860715]],[[236.23,23.776884],[236.24,7.3084],[236.25,5.7490895],[236.26,23.776884],[236.27,1.657]]]
["bitfinex","SOLUSD",1738035046977,[[235.99,0.0001],[235.91,0.063],[235.86,150.4171022],[235.85,7.6939],[235.78,14.30879211]],[[236.0,23.776884],[236.01,0.8474],[236.02,0.4237895],[236.03,1.6074],[236.04,2.1183]]]
["bitfinex","SOLUSD",1738035074667,[[236.02,218.9],[235.99,0.0001],[235.98,10.6225],[235.97,12.9541022],[235.93,1.0]],[[236.14,0.03],[236.15,23.776884],[236.16,3.3877895],[236.17,1.0],[236.19,1.69669503]]]
["bitfinex","SOLUSD",1738035141794,[[236.58,137.4],[236.56,20.6111308],[236.53,4.2276],[236.52,81.563],[236.49,1.0]],[[236.6,0.03],[236.67,0.845],[236.68,6.0016],[236.7,1.6584],[236.71,2.1123]]]
["bitfinex","SOLUSD",1738035166796,[[236.58,137.4629],[236.54,12.86942028],[236.52,0.063],[236.51,4.2281],[236.48,84.5]],[[236.63,23.776884],[236.64,2.4162],[236.66,23.776884],[236.68,2.1126],[236.7,6.4823]]]
["bitfinex","SOLUSD",1738035210551,[[236.69,137.3999],[236.63,2.98],[236.61,20.63168639],[236.58,10.5046],[236.55,81.5]],[[236.77,0.03],[236.78,23.776884],[236.79,2.9861],[236.81,6.2228],[236.82,0.4237895]]]
["bitfinex","SOLUSD",1738035238645,[[236.88,178.63327278],[236.87,4.06],[236.86,10.7925],[236.85,1.0],[236.83,1.67570073]],[[236.89,0.03],[236.94,0.03],[237.0,0.03],[237.01,0.03],[237.06,7.0483]]]
["bitfinex","SOLUSD",1738035304284,[[236.78,12.85042871],[236.68,139.3699],[236.67,25.330284],[236.66,6.5202],[236.65,9.48366306]],[[236.86,0.8444],[236.88,1.5737],[236.89,13.19110695],[236.9,2.1106],[236.91,26.3822139]]]
["bitfinex","SOLUSD",1738035323023,[[236.77,20.56260861],[236.75,140.3499],[236.68,1.0],[236.66,2.6244],[236.64,31.18980861]],[[236.85,0.03],[236.86,24.621184],[236.87,1.5128],[236.88,1.70928376],[236.91,2.1105]]]
["bitfinex","SOLUSD",1738035400992,[[236.58,0.0001],[236.52,0.063],[236.46,153.21977306],[236.42,0.063],[236.4,14.56847306]],[[236.61,0.4226],[236.62,25.776884],[236.63,7.2552],[236.64,2.1129],[236.65,1.70150864]]]
["bitfinex","SOLUSD",1738035479879,[[236.73,137.43],[236.72,2.9],[236.71,12.87224785],[236.69,1.5648],[236.68,4.2249]],[[236.83,23.776884],[236.84,2.1741],[236.85,0.03],[236.89,8.11895743],[236.9,6.2212]]]
["bitfinex","SOLUSD",1738035482174,[[236.73,1650.30224785],[236.72,2.88],[236.7,4.2247],[236.69,1.5648],[236.68,1.0]],[[236.83,0.8444],[236.84,2.1741],[236.85,1.73575904],[236.86,23.776884],[236.89,6.4097]]]
["bitfinex","SOLUSD",1738035541339,[[236.9,23.776884],[236.89,1.0],[236.88,1.0],[236.84,175.828684],[236.83,142.37984469]],[[236.94,0.03],[237.02,8.5028],[237.06,8.72629909],[237.08,28.63495043],[237.15,40.70319455]]]
["bitfinex","SOLUSD",1738035607201,[[236.91,137.4],[236.9,2.88],[236.89,12.8367014],[236.88,0.03],[236.83,4.2523]],[[236.97,1.0549],[237.0,24.198784],[237.01,6.6012],[237.02,2.1095],[237.04,1.6045]]]
["bitfinex","SOLUSD",1738035641812,[[237.04,150.23613332],[236.99,1.6366],[236.94,5.2203],[236.92,1.0],[236.89,92.0529]],[[237.06,0.4848],[237.08,0.063],[237.09,0.03],[237.12,23.776884],[237.13,2.75260501]]]
["bitfinex","SOLUSD",1738035701257,[[237.34,193.93446135],[237.33,12.42629985],[237.31,5.48467662],[237.3,10.5348],[237.26,127.08]],[[237.44,1.35],[237.52,7.84395206],[237.53,0.421],[237.54,1.5683],[237.59,1.1152]]]
["bitfinex","SOLUSD",1738035730888,[[237.52,12.83613332],[237.48,0.03],[237.45,3.12],[237.42,1.0],[237.41,1.0]],[[237.58,8.3173],[237.61,1.69173066],[237.62,1.0521],[237.68,2.0],[237.8,45.20756069]]]
["bitfinex","SOLUSD",1738035767732,[[237.51,54.49331732],[237.5,1.0],[237.49,1.6191],[237.48,12.83613332],[237.47,9.8036]],[[237.52,0.0001],[237.58,0.063],[237.69,0.4207],[237.73,7.8588],[237.75,1.0515]]]
["bitfinex","SOLUSD",1738035840104,[[237.47,50.34447934],[237.46,16.8812],[237.44,1.0],[237.43,10.5289],[237.42,3.04]],[[237.48,0.063],[237.63,8.75652501],[237.64,1.6018],[237.68,1.0518],[237.73,3.1032]]]
["bitfinex","SOLUSD",1738035872700,[[237.72,3.04],[237.71,12.78379767],[237.65,4.2078],[237.63,0.03],[237.61,2.5641]],[[237.76,0.4836],[237.79,0.063],[237.82,2.20707429],[237.84,1.0],[237.85,1.562]]]
["bitfinex","SOLUSD",1738035928189,[[237.63,12.78894262],[237.58,4.209],[237.57,0.03],[237.53,5.04],[237.43,2.66289674]],[[237.71,0.4206],[237.72,1.0516],[237.73,1.5095],[237.75,2.55464154],[237.76,7.4329]]]
["bitfinex","SOLUSD",1738035957915,[[237.52,12.75894262],[237.45,23.776884],[237.44,10.5289],[237.42,2.0],[237.16,21.17442776]],[[237.59,0.4208],[237.6,1.5737],[237.61,9.37260216],[237.65,1.0519],[237.68,2.1036]]]
["bitfinex","SOLUSD",1738035969868,[[237.59,12.75894262],[237.55,23.776884],[237.54,141.6097],[237.48,13.75894262],[237.4,62.47205317]],[[237.65,0.4837],[237.67,3.25090273],[237.7,1.0517],[237.71,23.776884],[237.72,1.5552]]]
["bitfinex","SOLUSD",1738036025903,[[237.98,12.75894262],[237.96,3.02],[237.9,2.0],[237.88,10.5095],[237.84,20.78374262]],[[238.0,4.063],[238.03,0.063],[238.05,6.0738],[238.08,1.0501],[238.17,3.0993]]]
["bitfinex","SOLUSD",1738036082977,[[237.92,12.75894262],[237.9,137.4],[237.88,0.03],[237.86,4.2041],[237.84,12.75894262]],[[237.95,0.4832],[238.0,4.063],[238.01,1.0504],[238.04,10.59571356],[238.08,1.0]]]
["bitfinex","SOLUSD",1738036108789,[[237.69,12.7293793],[237.65,2.97],[237.61,137.4],[237.6,12.7293793],[237.54,1.0]],[[237.8,1.4718],[237.81,1.0],[237.83,1.0],[237.84,2.1023],[237.85,0.4237895]]]
["bitfinex","SOLUSD",1738036165852,[[237.81,164.096884],[237.8,16.9344793],[237.76,10.5144],[237.74,14.2387],[237.72,15.8007783]],[[237.82,0.063],[237.89,0.4203],[237.93,2.07139913],[237.94,1.6484],[237.95,0.063]]]
["bitfinex","SOLUSD",1738036209809,[[237.99,8.14538029],[237.98,4.202],[237.96,23.776884],[237.95,137.4],[237.93,2.9]],[[238.0,4.063],[238.03,0.063],[238.06,0.063],[238.08,1.9783],[238.09,6.1688]]]
["bitfinex","SOLUSD",1738036253741,[[237.85,12.76012867],[237.81,23.776884],[237.79,137.4],[237.77,1.6599],[237.75,8.6585]],[[237.94,1.0507],[237.95,6.1835],[237.97,1.5832],[238.0,4.063],[238.03,7.68019909]]]
["bitfinex","SOLUSD",1738036281053,[[237.81,150.15296007],[237.79,0.03],[237.75,4.206],[237.73,2.9],[237.72,12.75296007]],[[237.87,0.03184768],[237.89,1.4712],[237.91,8.39036795],[237.92,8.24569909],[237.94,13.29739818]]]
["bitfinex","SOLUSD",1738036342537,[[237.58,93.36737709],[237.57,0.03],[237.52,12.75647885],[237.48,4.2408],[237.45,2.93]],[[237.62,23.776884],[237.63,1.052],[237.65,2.5246],[237.66,7.5332],[237.68,1.0]]]
["bitfinex","SOLUSD",1738036349131,[[237.48,101.82385594],[237.46,0.03],[237.45,0.03],[237.44,5.7492],[237.39,3.93]],[[237.55,0.4209],[237.59,1.0522],[237.61,2.1042],[237.62,6.09],[237.65,15.81973219]]]
["bitfinex","SOLUSD",1738036446005,[[237.73,123.45122203],[237.69,12.78472672],[237.65,1.6369],[237.64,4.2079],[237.63,6.6161]],[[237.75,0.063],[237.76,1.81544455],[237.84,6.0048],[237.85,20.11082159],[237.87,1.0]]]
["bitfinex","SOLUSD",1738036460010,[[237.84,136.20748141],[237.78,4.2054],[237.75,22.6871],[237.72,12.75625938],[204.0,2.93697479]],[[237.85,0.063],[237.86,0.063],[237.94,0.063],[237.96,1.76286537],[237.98,13.06459909]]]
["bitfinex","SOLUSD",1738036503557,[[237.74,150.16345555],[237.71,4.2067],[237.69,0.03],[237.66,3.9],[237.65,1.0]],[[237.86,25.411684],[237.88,8.32515407],[237.89,0.063],[237.91,4.3253],[237.92,6.61719909]]]
["bitfinex","SOLUSD",1738036549370,[[237.58,137.4],[237.54,8.17337111],[237.5,0.03],[237.48,32.72348444],[237.46,2.03]],[[237.68,23.776884],[237.69,9.36504755],[237.72,0.03]]]
["bitfinex","SOLUSD",1738036595717,[[237.29,150.18120502],[237.26,1.5641],[237.25,4.2148],[237.23,6.1974],[237.17,1.0]],[[237.36,3.09317065],[237.41,18.02903681],[237.44,1.75048724],[237.47,1.6321],[237.48,2.0]]]
["bitfinex","SOLUSD",1738036618642,[[237.36,186.73929404],[237.34,14.63],[237.31,16.3534],[237.3,6.509],[237.26,5.59560612]],[[237.37,13.09137429],[237.54,0.03],[237.57,6.61719909],[237.59,13.23439818],[237.6,6.6071]]]
["bitfinex","SOLUSD",1738036671498,[[237.13,110.95455296],[237.07,12.84420502],[237.04,4.2185],[237.0,14.29190502],[236.93,22.78194243]],[[237.21,0.03131911],[237.26,23.776884],[237.27,2.09202429],[237.28,2.5662],[237.35,30.0]]]
["bitfinex","SOLUSD",1738036684403,[[237.03,0.03],[237.01,110.58055296],[236.99,12.78120502],[236.95,4.2201],[236.92,32.24353057]],[[237.1,0.03131911],[237.12,23.776884],[237.13,6.4473],[237.15,1.65828634],[237.17,2.5295]]]
["bitfinex","SOLUSD",1738036781100,[[236.89,137.337],[236.87,8.20995878],[236.85,1.6566],[236.84,0.03],[236.83,4.2223]],[[237.03,23.776884],[237.04,6.0301],[237.06,1.0],[237.09,3.0614895],[237.1,1.72426941]]]
["bitfinex","SOLUSD",1738036818935,[[237.07,137.48604974],[237.06,8.20995878],[237.03,11.5468],[237.02,4.6047],[237.01,12.68]],[[237.08,0.063],[237.1,0.063],[237.25,23.776884],[237.26,7.8148],[237.27,1.0]]]
["bitfinex","SOLUSD",1738036875087,[[237.35,183.64270338],[237.34,8.1333],[237.31,10.5644],[237.3,8.2008],[237.25,5.44116477]],[[237.36,0.0001],[237.46,0.063],[237.5,0.03],[237.51,8.2008],[237.53,0.03]]]
["bitfinex","SOLUSD",1738036891996,[[237.49,157.04443374],[237.48,29.80896964],[237.47,1.0],[237.44,11.5286],[237.25,30.0]],[[237.5,0.03],[237.53,0.03],[237.59,0.063],[237.61,1.5716],[237.62,6.2016]]]
["bitfinex","SOLUSD",1738036962269,[[237.43,87.54731774],[237.36,17.01188482],[237.32,2.92],[237.31,10.5344],[237.29,1.0]],[[237.5,7.8449],[237.51,1.72278718],[237.53,1.0],[237.54,1.0],[237.6,0.12476534]]]
["bitfinex","SOLUSD",1738036988979,[[237.26,87.57731774],[237.24,0.03],[237.21,4.2156],[237.18,10.5402],[237.14,1.0]],[[237.36,7.7526],[237.4,2.0],[237.46,4.3253],[237.49,6.61719909],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738037042328,[[237.29,150.19908482],[237.27,4.2145],[237.26,1.6709],[237.24,12.82908482],[237.21,6.1147]],[[237.41,23.776884],[237.42,1.5276],[237.43,7.6211],[237.45,1.0],[237.5,0.4867895]]]
["bitfinex","SOLUSD",1738037093485,[[237.51,12.79908482],[237.44,141.6114],[237.4,6.0435],[237.39,2.6036],[237.38,14.4312]],[[237.6,0.063],[237.61,6.4847],[237.62,1.65598802],[237.64,1.0],[237.65,2.5004]]]
["bitfinex","SOLUSD",1738037134301,[[237.58,12.79908482],[237.54,137.4],[237.5,4.2404],[237.49,1.0],[237.48,16.69908482]],[[237.6,0.063],[237.68,0.063],[237.7,8.2533],[237.75,13.23439818],[237.81,0.03]]]
["bitfinex","SOLUSD",1738037146313,[[237.54,20.42867615],[237.52,137.4],[237.5,0.03],[237.49,4.2106],[237.48,20.42867615]],[[237.59,6.2634],[237.6,0.063],[237.64,1.6316],[237.68,1.063],[237.7,1.063]]]
["bitfinex","SOLUSD",1738037222792,[[237.4,12.78781623],[237.36,12.78781623],[237.35,2.93],[237.33,1.649]],[[237.52,1.5796],[237.53,6.3617],[237.54,2.1679],[237.56,23.776884],[237.57,1.6984555]]]
["bitfinex","SOLUSD",1738037248216,[[237.46,186.75251646],[237.45,4.9],[237.42,1.5749],[237.39,16.9497],[237.22,30.0]],[[237.47,0.063],[237.54,0.063],[237.57,16.75154943],[237.59,0.063],[237.63,1.052]]]
["bitfinex","SOLUSD",1738037299548,[[237.59,150.12481623],[237.53,4.2098],[237.51,1.0],[237.5,3.9],[237.31,36.46957946]],[[237.6,0.063],[237.63,0.4208],[237.68,0.063],[237.72,6.58121266],[237.74,13.16542532]]]
["bitfinex","SOLUSD",1738037331365,[[237.7,137.274],[237.69,12.78781623],[237.67,0.03],[237.65,2.9],[237.62,32.43186208]],[[237.71,0.063],[237.72,0.4506],[237.74,0.063],[237.77,0.03],[237.83,2.1653]]]
["bitfinex","SOLUSD",1738037391228,[[237.75,140.83614231],[237.73,23.839884],[237.72,4.2064],[237.7,0.03],[237.69,3.6205]],[[237.79,0.03],[237.81,0.03],[237.82,0.4204],[237.83,0.063],[237.84,0.063]]]
["bitfinex","SOLUSD",1738037426353,[[237.95,140.74314231],[237.91,28.043084],[237.86,82.5],[237.85,11.5108],[237.84,15.65436078]],[[238.04,0.03],[238.08,3.35352353],[238.1,23.776884],[238.11,2.32997963],[238.13,7.069]]]
["bitfinex","SOLUSD",1738037479311,[[237.64,23.776884],[237.63,261.66732034],[237.62,23.776884],[237.61,0.063],[237.6,1.5696]],[[237.76,0.03],[237.78,2.18636933],[237.81,10.86981874],[237.82,4.93857963],[237.83,1.0]]]
["bitfinex","SOLUSD",1738037523938,[[237.53,0.063],[237.51,0.063],[237.49,0.063],[237.48,30.0],[237.47,137.43]],[[237.6,27.45034811],[237.62,1.0],[237.66,80.7],[237.69,21.49923223]]]
["bitfinex","SOLUSD",1738037585410,[[237.45,8.18660436],[237.43,218.9],[237.42,1.6168],[237.38,6.584],[203.37,5.0]],[[237.47,0.03],[237.56,10.66665164],[237.62,8.0054],[237.63,9.43546563],[237.64,2.9]]]
["bitfinex","SOLUSD",1738037645484,[[238.03,0.063],[238.01,150.14263844],[237.95,4.2024],[237.93,83.0895],[237.92,22.9589]],[[238.15,25.60706147],[238.16,8.60797963],[238.18,5.9346],[238.2,2.0],[286.15,0.1]]]
["bitfinex","SOLUSD",1738037659866,[[237.82,1.6088],[237.8,237.75103844],[237.77,7.1456],[237.72,75.1486179],[237.7,1.0]],[[238.01,2.0],[238.03,6.5739],[238.04,23.776884],[238.05,1.9700895],[238.07,30.0]]]
["bitfinex","SOLUSD",1738037733434,[[238.03,259.26391495],[238.02,12.74263844],[237.99,11.5045],[237.98,1.0],[237.96,12.74263844]],[[238.04,0.03],[238.05,0.03],[238.09,0.03],[238.14,6.58121266],[238.16,39.30727596]]]
["bitfinex","SOLUSD",1738037760463,[[238.0,12.74263844],[237.99,135.58263095],[237.94,81.5],[237.93,1.5201],[237.92,10.5075]],[[238.04,0.03],[238.05,0.03],[238.09,0.03],[238.12,23.776884],[238.13,7.7646]]]
["bitfinex","SOLUSD",1738037800698,[[238.03,135.58263095],[238.01,12.74263844],[237.98,4.2019],[237.96,109.78263844],[237.95,2.5581]],[[238.04,0.0001],[238.05,0.03],[238.13,23.776884],[238.14,1.72066071],[238.18,6.351]]]
["bitfinex","SOLUSD",1738037889544,[[237.82,137.4],[237.8,12.76215257],[237.79,84.42],[237.77,1.5878],[237.76,10.3984]],[[237.95,0.063],[237.97,26.50763443],[237.99,1.03],[238.02,6.3745],[238.03,2.0887895]]]
["bitfinex","SOLUSD",1738037923281,[[237.9,137.4],[237.86,94.26215257],[237.83,2.92],[237.8,1.6482],[237.79,13.64]],[[238.01,23.776884],[238.02,6.469],[238.03,0.03],[238.05,1.74126703],[238.07,2.0]]]
["bitfinex","SOLUSD",1738037955001,[[237.71,137.43],[237.68,81.5],[237.66,12.76215257],[237.63,5.8555],[237.6,6.411]],[[237.81,23.776884],[237.82,6.0304],[237.83,2.5423],[237.85,1.0],[237.88,0.4237895]]]
["bitfinex","SOLUSD",1738038020441,[[237.75,12.76215257],[237.74,223.1061],[237.71,1.6254],[237.68,1.0],[237.65,1.0]],[[237.84,0.063],[237.86,1.581],[237.87,6.4364],[237.88,6.55121266],[237.9,13.10242532]]]
["bitfinex","SOLUSD",1738038026957,[[237.93,12.76215257],[237.87,242.676884],[237.86,1.0],[237.85,13.65],[237.84,14.7157]],[[237.99,0.063],[238.03,0.03],[238.04,8.15081266],[238.06,19.13162532],[238.11,39.30727596]]]
["bitfinex","SOLUSD",1738038104439,[[238.25,1.0],[238.22,240.57297967],[238.2,12.76215257],[238.19,7.5265],[238.17,2.96]],[[238.29,6.55121266],[238.32,26.26785064],[238.35,9.29177786],[238.43,6.9829],[238.51,29.64211583]]]
["bitfinex","SOLUSD",1738038122667,[[238.31,269.20118914],[238.3,4.1963],[238.28,1.0],[238.27,1.6464],[238.21,1.70631081]],[[238.32,0.063],[238.36,5.0],[238.38,0.063],[238.48,1.70681744],[238.55,13.10242532]]]
["bitfinex","SOLUSD",1738038184198,[[238.59,23.776884],[238.58,12.76215257],[238.56,3.12],[238.55,49.18315778],[238.54,81.5]],[[238.76,4.5599],[238.77,4.33671512],[238.78,6.2961],[238.8,23.776884],[238.85,2.32997963]]]
["bitfinex","SOLUSD",1738038220835,[[238.56,0.03],[238.52,36.53903657],[238.51,3.06],[238.44,31.61325257],[238.42,2.74404166]],[[238.64,0.419],[238.65,6.1057],[238.66,0.063],[238.69,2.0948],[238.7,1.0]]]
["bitfinex","SOLUSD",1738038288095,[[238.59,12.68752333],[238.56,0.03],[238.52,4.1923],[238.51,23.776884],[238.5,1.5584]],[[238.68,1.4663],[238.69,0.063],[238.7,1.0],[238.71,6.63148941],[238.72,1.6488459]]]
["bitfinex","SOLUSD",1738038331627,[[238.64,12.65752333],[238.63,137.4],[238.61,0.063],[238.6,2.98],[238.59,0.03]],[[238.73,0.03],[238.75,0.4188],[238.77,0.063],[238.79,2.5931],[238.8,6.5541]]]
["bitfinex","SOLUSD",1738038393077,[[238.82,8.08673077],[238.8,2.92],[238.78,4.1878],[238.74,12.59],[238.73,10.535]],[[238.9,0.4815],[238.91,7.5076],[238.94,1.1525],[238.96,1.67498495],[239.0,7.3253]]]
["bitfinex","SOLUSD",1738038423697,[[238.83,15.60371376],[238.77,4.2509],[238.76,1.5098],[238.75,45.26],[238.74,6.4033]],[[238.98,1.4645],[238.99,9.1098],[239.0,25.806884],[239.01,2.092],[239.03,1.0]]]
["bitfinex","SOLUSD",1738038475479,[[238.87,12.62371376],[238.85,2.94],[238.82,139.0465],[238.77,0.063],[238.63,6.53257946]],[[238.97,9.3193],[238.99,23.776884],[239.0,2.03],[239.04,3.69125786],[239.06,6.56848941]]]
["bitfinex","SOLUSD",1738038500683,[[239.08,36.40059776],[239.07,4.1828],[239.06,6.4339],[239.05,1.0],[239.04,13.62371376]],[[239.09,46.47829149],[239.21,7.9816],[239.27,1.69756664],[239.29,1.0447],[239.33,3.0892]]]
["bitfinex","SOLUSD",1738038579915,[[239.3,8.05763586],[239.29,0.063],[239.25,4.1796],[239.22,2.92],[239.21,1.5603]],[[239.36,1.2533],[239.37,6.5955],[239.4,4.6435],[239.41,2.71293847],[239.58,37.34008346]]]
["bitfinex","SOLUSD",1738038615246,[[239.43,8.05763586],[239.39,4.1772],[239.37,4.682],[239.33,1.063],[239.32,16.6733]],[[239.53,7.5185],[239.54,1.5574],[239.56,3.1308],[239.57,1.4237895],[239.59,1.66265819]]]
["bitfinex","SOLUSD",1738038646669,[[239.59,12.57916229],[239.52,12.57916229],[239.49,23.776884],[239.48,18.6948],[239.46,1.03299916]],[[239.62,10.0045],[239.65,2.7826],[239.68,6.1548],[239.71,3.1289],[239.75,1.0]]]
["bitfinex","SOLUSD",1738038672466,[[239.55,20.08539303],[239.51,3.1],[239.5,0.063],[239.47,2.049354],[239.44,1.0]],[[239.69,28.157484],[239.7,8.2693],[239.71,2.0],[239.74,0.4237895],[241.42,560.2743602]]]
["bitfinex","SOLUSD",1738038720533,[[239.74,20.03317218],[239.68,4.172],[239.66,12.0049],[239.64,26.25157218],[239.62,46.123]],[[239.89,25.7951735],[239.9,1.0],[239.91,7.2477],[239.94,10.6275],[240.04,50.68711007]]]
["bitfinex","SOLUSD",1738038743777,[[239.95,20.05746884],[239.94,4.1675],[239.89,6.0311],[239.88,30.47916884],[239.87,1.0]],[[240.0,55.896],[240.09,7.8694],[240.1,13.07549702],[240.14,2.6375624],[240.15,1.0]]]
["bitfinex","SOLUSD",1738038793098,[[240.48,19.94591291],[240.44,3.18],[240.4,1.0],[240.38,1.0],[240.37,16.74]],[[240.5,0.23],[240.61,5.1953],[240.64,11.389],[240.65,6.0165],[240.66,1.6946747]]]
["bitfinex","SOLUSD",1738038840665,[[240.64,12.44258057],[240.62,7.4758],[240.56,10.392],[240.53,1.0],[240.39,353.76267525]],[[240.69,1.0],[240.71,2.0772],[240.76,5.2219],[240.8,6.3812],[240.81,48.11316467]]]
["bitfinex","SOLUSD",1738038854803,[[240.54,16.66268057],[240.51,3.26],[240.49,0.063],[240.47,10.396],[240.45,6.6664]],[[240.59,1.0],[240.63,2.0779],[240.66,6.4433],[240.67,5.1938],[240.71,1.5508]]]
["bitfinex","SOLUSD",1738038884222,[[240.55,19.91442255],[240.54,4.2202],[240.51,10.3942],[240.5,8.1226],[240.49,1.063]],[[240.56,0.03],[240.59,0.03],[240.63,1.0],[240.68,2.0774],[240.75,5.1921]]]
["bitfinex","SOLUSD",1738038953773,[[241.09,23.01432686],[241.06,6.0009],[241.04,1.0],[240.99,14.5233],[240.92,46.39473014]],[[241.1,1.0],[241.17,1.0],[241.22,2.4873],[241.24,8.0562],[241.28,7.85443969]]]
["bitfinex","SOLUSD",1738038968682,[[241.17,12.39222156],[241.15,3.26],[241.11,4.1474],[241.08,12.39222156],[241.07,10.3704]],[[241.18,1.0],[241.2,6.04918],[241.25,1.6818],[241.27,2.9013],[241.29,1.0]]]
["bitfinex","SOLUSD",1738039011612,[[241.55,0.1062],[241.5,12.37379044],[241.47,14.4943],[241.44,12.37379044],[241.43,6.2766]],[[241.64,2.8969],[241.65,1.8938],[241.68,1.6082],[241.69,6.0552],[241.76,14.4774]]]
["bitfinex","SOLUSD",1738039036345,[[241.51,0.1692],[241.49,19.73001257],[241.44,4.1416],[241.42,13.98572058],[241.41,10.3555]],[[241.64,3.8968],[241.66,31.906884],[241.67,0.8938],[241.7,7.2405],[241.83,142.0918157]]]
["bitfinex","SOLUSD",1738039080999,[[242.18,19.83621257],[242.16,4.1294],[242.11,13.7054],[242.09,7.5354],[242.08,1.6273]],[[242.33,0.8938],[242.38,1.4237895],[242.4,10.1071],[242.41,7.692],[242.42,14.4381]]]
["bitfinex","SOLUSD",1738039117432,[[242.4,0.1301192],[242.38,0.1062],[242.36,19.73001257],[242.33,6.0351],[242.32,4.1266]],[[242.49,2.8867],[242.5,8.90470996],[242.55,14.4302],[242.56,1.6492],[242.57,6.9656]]]
["bitfinex","SOLUSD",1738039151276,[[241.95,0.1062],[241.89,19.73001257],[241.84,20.9387],[241.82,2.0],[241.8,19.73001257]],[[242.01,2.8924],[242.06,7.2297],[242.1,2.5001926],[242.15,8.824],[242.16,0.8938]]]
["bitfinex","SOLUSD",1738039192229,[[241.64,3.8355],[241.62,0.5535],[241.6,23.09001257],[241.57,1.0],[241.56,26.926823]],[[241.76,0.03],[241.84,24.6028],[241.85,2.5001926],[241.89,6.3677],[241.91,1.0]]]
["bitfinex","SOLUSD",1738039225436,[[241.73,0.063],[241.71,12.14900065],[241.7,1500.0],[241.69,4.1374],[241.64,3.26]],[[241.82,7.2367],[241.84,23.776884],[241.85,2.8943],[241.86,1.5778],[241.87,0.03]]]
["bitfinex","SOLUSD",1738039269507,[[241.5,1438.6042],[241.49,0.063],[241.48,23.839884],[241.47,0.063],[241.43,19.49585021]],[[241.55,1.4237895],[241.58,1.0],[241.61,3.2],[241.63,30.0],[241.71,8.2743]]]
["bitfinex","SOLUSD",1738039282423,[[241.5,1130.748578],[241.49,0.063],[241.48,0.063],[241.47,0.063],[241.37,0.063]],[[241.51,34.91882204],[241.52,1.0],[241.55,0.4237895],[241.6,55.96872408],[241.62,20.58932806]]]
["bitfinex","SOLUSD",1738039348918,[[241.22,0.98395728],[241.2,6.309],[241.19,1.638],[241.18,0.063],[241.15,0.063]],[[241.32,25.9188188],[241.33,30.0],[241.34,3.08],[241.38,10.09243496],[241.39,13.04810297]]]
["bitfinex","SOLUSD",1738039374439,[[241.2,0.98395728],[241.19,7.9437],[241.15,0.03],[241.13,0.063],[241.09,0.063]],[[241.27,30.0],[241.28,3.06],[241.32,25.9188188],[241.33,1.063],[241.35,4.145]]]
["bitfinex","SOLUSD",1738039433383,[[241.13,0.03118828],[241.1,23.776884],[241.09,6.1484],[241.08,3.6542],[240.98,12.22437021]],[[241.15,11.3098335],[241.24,3.0],[241.25,34.145],[241.3,12.94101742],[241.31,0.063]]]
["bitfinex","SOLUSD",1738039465634,[[241.19,6.5045],[241.18,23.776884],[241.13,23.80807228],[241.09,1.6613]],[[241.2,6.46154783],[241.22,12.94101742],[241.32,36.47272901],[241.34,31.6209],[241.36,4.145]]]
["bitfinex","SOLUSD",1738039492451,[[241.3,1.0],[241.29,1.0],[241.24,0.41449789],[241.23,6.4966],[241.22,12.20747207]],[[241.35,0.063],[241.37,13.00401742],[241.41,0.063],[241.43,10.64783927],[241.49,30.0]]]
["bitfinex","SOLUSD",1738039552427,[[241.0,1080.38248251],[240.99,0.03],[240.95,0.03],[240.88,0.03],[240.86,1.5243]],[[241.01,87.72170604],[241.03,0.99999987],[241.07,22.67998543],[241.08,207.98237304],[241.1,20.6635563]]]
["bitfinex","SOLUSD",1738039614384,[[241.0,573.24984803],[240.99,0.03],[240.95,0.03],[240.94,6.0337],[240.89,0.3992]],[[241.02,30.063],[241.05,9.51185107],[241.07,13.09211299],[241.08,4.153],[241.09,11.10246287]]]
["bitfinex","SOLUSD",1738039635811,[[241.0,545.3721465],[240.99,0.03],[240.95,0.03],[240.8,0.3992],[240.75,6.2202]],[[241.01,30.27600604],[241.02,35.06299987],[241.03,26.57145009],[241.05,51.07887863],[241.06,7.42070417]]]
["bitfinex","SOLUSD",1738039716512,[[241.0,455.49751016],[240.99,0.03],[240.95,0.03],[240.83,0.212],[240.82,1.0]],[[241.02,23.776884],[241.03,33.043],[241.04,7.5036413],[241.06,1.0],[242.47,559.59161045]]]
["bitfinex","SOLUSD",1738039731820,[[240.83,7.3982],[240.76,1.0],[240.75,1.0],[240.58,0.03],[240.57,0.41521132]],[[240.85,30.0],[240.86,3.0],[240.91,212.10145907],[240.99,20.50191306],[241.0,0.99999987]]]
["bitfinex","SOLUSD",1738039789387,[[241.21,27.74724013],[241.16,6.4695],[241.11,3.04],[241.1,137.4],[241.07,21.42165304]],[[241.26,0.063],[241.27,0.063],[241.32,0.063],[241.41,0.063],[241.43,30.063]]]
["bitfinex","SOLUSD",1738039838509,[[241.27,23.776884],[241.26,139.84430271],[241.25,6.1334],[241.24,1.5838],[241.22,2.98]],[[241.32,0.063],[241.35,0.063],[241.37,0.063],[241.42,0.063],[241.51,12.24895818]]]
["bitfinex","SOLUSD",1738039895963,[[240.91,0.03],[240.8,6.0396],[240.79,1.598],[240.77,0.03],[240.69,1.0]],[[240.92,30.0],[240.93,3.0],[240.95,1.0],[240.97,0.99999987],[240.98,207.60482057]]]
["bitfinex","SOLUSD",1738039930211,[[240.91,0.03],[240.89,1.5307],[240.88,6.3322],[240.83,0.03],[240.8,19.99851656]],[[241.0,30.0],[241.01,0.063],[241.05,4.04],[241.07,6.69639987],[285.91,149.80697451]]]
["bitfinex","SOLUSD",1738039997580,[[240.83,0.03],[240.78,6.5731],[240.77,1.6829],[240.69,0.44527955],[240.68,19.58346171]],[[240.88,30.0],[240.92,1.0],[240.93,4.04299987],[240.98,6.44132185],[246.05,44.33513989]]]
["bitfinex","SOLUSD",1738040008201,[[240.78,0.03],[240.77,0.03],[240.69,0.03],[240.66,23.776884],[240.65,1.5458]],[[240.79,2.98],[240.8,30.0],[240.85,14.56743701],[240.87,1.99999987],[240.88,6.2852]]]
["bitfinex","SOLUSD",1738040116692,[[240.54,0.03],[240.45,24.776884],[240.44,1.0],[240.43,24.19267843],[240.42,151.21442188]],[[240.6,1.5737],[240.62,44.73783828],[240.64,6.0244],[240.7,0.99999987],[240.71,1.0]]]
["bitfinex","SOLUSD",1738040162952,[[240.36,23.806884],[240.35,137.4],[240.34,1.5395],[240.33,6.5235],[240.31,2.0]],[[240.44,12.11878358],[240.49,30.0],[240.55,1.5255],[240.56,0.99999987],[240.57,2.98]]]
["bitfinex","SOLUSD",1738040210908,[[240.47,137.4],[240.45,1.0],[240.44,6.5709],[240.41,1.0],[240.34,4.1607]],[[240.54,0.063],[240.62,30.063],[240.63,11.92741416],[240.64,1.6012],[240.68,0.99999987]]]
["bitfinex","SOLUSD",1738040228996,[[240.37,0.03],[240.36,0.03],[240.28,1.0],[240.27,7.8618505],[240.26,1.0]],[[240.47,1.5591],[240.52,36.3934],[240.53,1.6548],[240.54,23.839884],[240.56,2.98]]]
["bitfinex","SOLUSD",1738040309590,[[240.46,161.59261252],[240.41,13.28046696],[240.38,1.0],[240.36,19.1351],[203.33,10.082175]],[[240.55,1.597],[240.6,6.4566],[240.61,11.85486946],[240.62,0.063],[240.64,34.164]]]
["bitfinex","SOLUSD",1738040325521,[[240.36,0.03],[240.31,0.03],[240.3,137.4],[240.27,23.776884],[240.26,7.86271332]],[[240.45,6.5808],[240.46,8.17940342],[240.48,44.03580671],[240.5,5.164],[240.64,9.30390487]]]
["bitfinex","SOLUSD",1738040388665,[[240.12,135.7934],[240.1,36.08514739],[240.09,1.0],[240.07,1.0],[239.94,47.55221947]],[[240.16,3.07802125],[240.25,0.063],[240.26,6.1382],[240.27,1.6106],[240.33,30.0]]]
["bitfinex","SOLUSD",1738040428685,[[240.19,171.84691192],[240.18,4.1634],[240.17,1.0],[240.16,1.0],[240.13,25.05]],[[240.2,0.063],[240.25,0.063],[240.26,0.063],[240.34,1.6585],[240.36,6.50203926]]]
["bitfinex","SOLUSD",1738040485248,[[240.19,159.540284],[240.14,12.31380406],[240.08,2.0],[240.07,4.1653],[240.0,13.3965]],[[240.2,0.063],[240.24,16.48485265],[240.26,1.7034],[240.28,6.6417],[240.35,1.0]]]
["bitfinex","SOLUSD",1738040551806,[[240.56,135.6374],[240.54,0.03],[240.51,12.31380406],[240.46,1.5321],[240.44,13.52]],[[240.67,1.5272],[240.68,7.10169987],[240.69,0.063],[240.7,1.063],[240.71,0.063]]]
["bitfinex","SOLUSD",1738040584842,[[240.78,161.176884],[240.76,19.61386026],[240.74,2.96],[240.69,1.0],[240.68,7.1331]],[[240.85,6.0725],[240.86,0.063],[240.88,0.063],[240.91,0.063],[240.92,1.06299987]]]
["bitfinex","SOLUSD",1738040620273,[[240.85,193.28441769],[240.83,4.1522],[240.82,3.96],[240.79,2.663226],[240.73,6.176]],[[240.86,0.063],[240.92,0.063],[240.93,0.063],[240.94,0.063],[241.0,7.9632]]]
["bitfinex","SOLUSD",1738040659698,[[240.71,1.03],[240.59,137.4],[240.57,19.6065899],[240.55,44.9],[240.52,1.561]],[[240.72,1.6641],[240.73,0.99999987],[240.75,1.0],[240.8,6.1686],[240.84,30.0]]]
["bitfinex","SOLUSD",1738040687024,[[240.84,157.0065899],[240.79,0.03],[240.77,17.99757573],[240.76,19.6065899],[240.72,1.0]],[[240.97,0.99999987],[240.98,2.6127],[241.01,0.063],[241.04,0.063],[241.06,30.0]]]
["bitfinex","SOLUSD",1738040752326,[[240.95,137.463],[240.92,24.19178246],[240.91,12.23485572],[240.9,0.063],[240.67,33.59495046]],[[241.01,0.063],[241.04,0.063],[241.07,1.5575],[241.08,7.69309987],[241.11,1.063]]]
["bitfinex","SOLUSD",1738040785870,[[241.19,137.4],[241.14,12.23485572],[241.1,4.1475],[241.09,1.0],[241.07,1.0]],[[241.22,0.03],[241.23,11.95924386],[241.26,0.03],[241.32,8.8799],[288.72,0.20782]]]
["bitfinex","SOLUSD",1738040849415,[[241.18,7.80642731],[241.13,0.063],[241.11,0.41451245],[241.1,4.1476],[241.07,154.51149498]],[[241.22,0.03],[241.26,0.03],[241.3,7.9853],[241.33,1.0],[241.35,0.99999987]]]
["bitfinex","SOLUSD",1738040923379,[[241.37,31.69947635],[241.33,0.41416624],[241.32,36.8341694],[241.3,6.51],[241.29,1.0]],[[241.38,0.03],[241.46,11.84488745],[241.47,6.1782],[241.5,1.5938],[241.51,0.03]]]
["bitfinex","SOLUSD",1738040930978,[[241.34,23.776884],[241.33,7.92259235],[241.29,0.41420051],[241.28,1.6565],[241.27,7.0845]],[[241.38,0.03],[241.46,11.84488745],[241.47,6.1782],[241.49,1.99999987],[241.5,1.5938]]]
["bitfinex","SOLUSD",1738041028343,[[241.69,12.33743907],[241.61,0.4136637],[241.59,4.1391],[241.56,20.28643907],[241.54,14.44]],[[241.78,7.8566],[241.8,1.0],[241.81,0.99999987],[241.88,0.03],[241.91,30.0]]]
["bitfinex","SOLUSD",1738041042274,[[241.69,12.33743907],[241.63,23.776884],[241.62,14.9652],[241.59,2.01645199],[241.58,24.95]],[[241.78,8.88659987],[241.83,1.0],[241.91,30.0],[241.95,2.94],[242.17,96.75631414]]]
["bitfinex","SOLUSD",1738041085005,[[241.68,12.34383629],[241.63,0.063],[241.62,0.41363382],[241.61,24.87],[241.6,4.1389]],[[241.78,0.03],[241.79,2.65079987],[241.8,6.2657],[241.82,1.0],[241.91,6.44488431]]]
["bitfinex","SOLUSD",1738041146234,[[241.21,0.063],[241.15,12.34383629],[241.13,0.063],[241.1,1.6089],[241.09,0.41469795]],[[241.3,1.0],[241.32,6.0116],[241.33,2.53069987],[241.36,30.0],[241.49,20.29329751]]]
["bitfinex","SOLUSD",1738041196499,[[241.01,0.063],[240.99,0.063],[240.97,137.463],[240.96,20.25981491],[240.9,0.063]],[[241.12,1.0],[241.14,1.02999987],[241.16,23.776884],[241.18,1.5329],[241.19,30.0]]]
["bitfinex","SOLUSD",1738041252244,[[240.88,0.063],[240.86,0.063],[240.81,1.5193],[240.79,6.3261],[240.76,12.48021491]],[[240.94,0.03],[240.95,0.99999987],[240.96,31.0],[241.0,15.45058431],[241.19,26.03815707]]]
["bitfinex","SOLUSD",1738041327637,[[240.88,0.41503421],[240.87,12.40897914],[240.85,137.4],[240.83,7.3206],[240.82,23.776884]],[[240.97,1.5304],[241.04,6.5274],[241.06,13.06624066],[241.08,2.92],[241.11,1.0]]]
["bitfinex","SOLUSD",1738041367772,[[240.84,0.063],[240.79,0.03],[240.76,0.063],[240.74,0.063],[240.72,25.90907667]],[[240.92,23.776884],[240.93,7.7792],[240.95,30.0],[240.96,1.0],[240.97,0.99999987]]]
["bitfinex","SOLUSD",1738041435313,[[240.71,1.0],[240.56,45.31556156],[240.55,6.5963],[240.54,12.43308967],[240.51,139.4]],[[240.75,23.776884],[240.76,6.3785],[240.77,30.0],[240.78,1.6381],[240.79,1.0]]]
["bitfinex","SOLUSD",1738041471871,[[240.44,0.063],[240.37,0.41587346],[240.36,7.98486969],[240.33,137.4],[240.32,8.4718]],[[240.52,23.776884],[240.53,1.6281],[240.57,6.3984],[240.58,2.92],[240.74,7.35881272]]]
["bitfinex","SOLUSD",1738041521222,[[240.46,0.4787212],[240.45,12.4704262],[240.44,23.839884],[240.41,1.0],[240.4,4.1596]],[[240.58,1.6264],[240.59,6.0458],[240.6,10.81657905],[240.66,6.42041888],[240.67,3.91999987]]]
["bitfinex","SOLUSD",1738041537330,[[240.46,0.063],[240.44,0.063],[240.37,7.98294581],[240.36,0.41578924],[240.33,4.1607]],[[240.51,1.517],[240.53,6.5997],[240.59,0.99999987],[240.6,10.81657905],[240.61,3.92]]]
["bitfinex","SOLUSD",1738041608276,[[240.65,24.19223908],[240.64,149.85304065],[240.63,23.776884],[240.6,1.0],[240.59,4.1563]],[[240.68,0.03],[240.69,0.03],[240.7,1.507],[240.71,0.03],[240.73,6.2442]]]
["bitfinex","SOLUSD",1738041631316,[[240.92,255.15392465],[240.91,5.1507],[240.88,2.9],[240.86,10.3792],[204.22,142.31589416]],[[240.93,0.03],[240.95,0.03],[240.97,0.03],[241.01,0.03],[241.02,0.03]]]
["bitfinex","SOLUSD",1738041705667,[[241.18,239.093284],[241.17,12.40551118],[241.16,5.1465],[241.14,1.0],[241.13,33.8799]],[[241.22,0.03],[241.26,0.03],[241.27,0.03],[241.29,0.03],[241.3,1.5341]]]
["bitfinex","SOLUSD",1738041757417,[[241.49,23.776884],[241.48,137.4],[241.46,12.36331887],[241.41,27.84],[241.4,1.0]],[[241.64,1.6592],[241.65,6.4185],[241.66,0.03],[241.67,0.99999987],[241.68,1.0]]]
["bitfinex","SOLUSD",1738041811879,[[241.53,0.063],[241.44,23.776884],[241.43,137.4],[241.41,89.41070727],[241.39,2.9]],[[241.59,1.99999987],[241.6,8.163],[241.64,0.03],[241.65,6.45041888],[241.74,4.163]]]
["bitfinex","SOLUSD",1738041851994,[[241.67,23.776884],[241.66,7.91070727],[241.65,23.776884],[241.64,0.41372117],[241.63,0.063]],[[241.74,1.6108],[241.77,6.588],[241.84,1.0],[241.85,1.02999987],[288.89,0.22243978]]]
["bitfinex","SOLUSD",1738041924610,[[241.6,1.0],[241.59,1.0],[241.58,23.776884],[241.55,12.35247015],[241.54,2.05445991]],[[241.67,0.03],[241.68,7.7275],[241.69,0.03],[241.79,2.88],[241.83,36.45213247]]]
["bitfinex","SOLUSD",1738041949132,[[241.66,276.58120136],[241.65,5.1381],[241.64,15.0911],[241.62,2.88],[241.61,9.1211]],[[241.67,0.03],[241.69,0.03],[241.85,0.03],[241.86,7.9156],[241.88,0.03]]]
["bitfinex","SOLUSD",1738042045147,[[241.88,33.50476827],[241.86,4.1346],[241.84,0.41329853],[241.81,16.32],[241.8,34.09283708]],[[241.89,0.02807102],[241.9,0.03],[241.91,0.03],[242.0,1.5948],[242.02,6.5766]]]
["bitfinex","SOLUSD",1738042066941,[[242.02,1.845],[241.99,7.88288427],[241.94,0.4131123],[241.93,4.1333],[241.92,31.53153708]],[[242.07,7.8597],[242.1,10.63560892],[242.14,6.48213247],[242.16,12.90426494],[242.17,0.155]]]
["bitfinex","SOLUSD",1738042114619,[[242.12,1.0],[242.09,0.845],[242.08,7.88288427],[242.05,0.063],[242.02,8.5543]],[[242.14,0.03],[242.17,1.5239],[242.18,6.3048],[242.23,0.155],[242.28,0.03]]]
["bitfinex","SOLUSD",1738042178792,[[242.06,0.97],[242.05,0.063],[242.04,0.845],[242.0,6.2186],[241.98,2.86]],[[242.14,0.185],[242.18,23.776884],[242.19,6.46897815],[242.2,7.6529],[242.26,9.21398275]]]
["bitfinex","SOLUSD",1738042255386,[[242.13,25.317284],[242.12,1.878],[242.11,7.88288427],[242.09,4.1306],[242.08,6.92845239]],[[242.28,0.03],[242.31,0.155],[242.32,8.073],[242.36,6.4913894],[242.38,38.94833644]]]
["bitfinex","SOLUSD",1738042297229,[[242.06,1.033],[242.05,0.908],[242.04,25.333484],[242.0,7.88288427],[241.93,1.0]],[[242.16,0.03],[242.18,0.03],[242.19,0.155],[242.2,6.0523],[242.21,0.03]]]
["bitfinex","SOLUSD",1738042355901,[[242.4,0.845],[242.38,1.033],[242.29,12.26300916],[242.28,1.0],[242.27,6.0794]],[[242.41,0.03],[242.43,0.03],[242.46,6.5786],[242.51,0.155],[242.52,23.776884]]]
["bitfinex","SOLUSD",1738042418674,[[242.65,16.815],[242.59,12.65741695],[242.58,1.0],[242.56,1.0],[242.55,4.1228]],[[242.66,0.03],[242.68,1.6389],[242.72,6.2825],[242.79,11.88822466]]]
["bitfinex","SOLUSD",1738042439285,[[242.65,1.38200186],[242.64,13.09037157],[242.62,2.0],[242.61,5.6307],[242.58,6.6173]],[[242.66,0.03],[242.76,6.3616],[242.79,0.03],[242.8,1.5036],[242.87,0.155]]]
["bitfinex","SOLUSD",1738042474896,[[242.79,1.815],[242.78,0.41172875],[242.77,12.24537157],[242.75,1.0],[242.73,1.0]],[[242.86,1.77170715],[242.87,6.3667],[242.91,0.03],[243.0,41.15988178],[243.01,29.55032028]]]
["bitfinex","SOLUSD",1738042549779,[[242.84,0.063],[242.79,7.82537534],[242.78,4.1189],[242.74,1.41172288],[242.73,48.606884]],[[242.9,6.1735],[242.91,1.5036],[242.94,1.64211733],[242.96,1.0],[242.98,1.03]]]
["bitfinex","SOLUSD",1738042564695,[[242.71,7.82537534],[242.68,2.84],[242.66,28.8709],[242.65,2.5155],[242.63,18.6766]],[[242.88,7.5893],[242.89,2.6135],[242.9,0.03],[242.95,1.62789384],[242.99,30.0]]]
["bitfinex","SOLUSD",1738042635195,[[242.8,12.25302938],[242.76,0.41176693],[242.75,6.5727],[242.74,2.84],[242.72,24.75]],[[242.89,0.03],[242.93,6.5727],[242.94,1.0],[242.95,1.5273],[242.96,1.0]]]
["bitfinex","SOLUSD",1738042654528,[[242.69,12.25302938],[242.66,0.47497701],[242.64,12.25302938],[242.63,23.776884],[242.62,2.84]],[[242.82,7.9992],[242.87,1.6263456],[242.89,0.03]]]
["bitfinex","SOLUSD",1738042718596,[[242.88,12.25302938],[242.85,0.41162759],[242.84,23.776884],[242.83,6.9579],[242.8,24.75]],[[242.89,0.03],[242.9,0.03],[243.02,8.3243],[243.04,2.68097942],[243.1,1.03]]]
["bitfinex","SOLUSD",1738042782372,[[242.97,12.25302938],[242.95,0.41152489],[242.92,4.1165],[242.91,48.526884],[242.9,1.0]],[[242.98,0.03],[243.0,17.03],[243.03,0.03],[243.08,6.2608],[243.09,1.5853]]]
["bitfinex","SOLUSD",1738042830107,[[242.95,23.776884],[242.94,7.81109037],[242.93,4.1163],[242.92,0.063],[242.89,25.16153952]],[[243.02,1.6411],[243.03,0.03],[243.08,6.0786],[243.12,2.66235744]]]
["bitfinex","SOLUSD",1738042887874,[[242.64,23.776884],[242.63,12.20230333],[242.61,141.5848],[242.6,0.063],[242.55,1.0]],[[242.74,6.5169],[242.75,1.5616],[242.76,9.62472827],[242.81,1.0],[242.82,1.0]]]
["bitfinex","SOLUSD",1738042894658,[[242.61,0.063],[242.59,23.839884],[242.58,12.20230333],[242.57,137.463],[242.55,4.1227]],[[242.74,6.3462],[242.75,16.05206249],[242.76,1.03],[242.8,1.64031526],[242.82,30.0]]]
["bitfinex","SOLUSD",1738042990676,[[242.92,23.776884],[242.91,149.63909584],[242.9,0.41158132],[242.89,4.117],[242.85,2.84]],[[242.98,1.5129],[242.99,6.1969],[243.02,1.67515439],[243.03,0.03],[243.11,1.0]]]
["bitfinex","SOLUSD",1738043006190,[[243.16,23.776884],[243.15,12.23909584],[243.09,140.28],[243.08,32.6856],[243.05,1.0]],[[243.24,0.03],[243.28,1.6158],[243.29,6.2955],[243.3,1.67728979],[243.34,15.04135822]]]
["bitfinex","SOLUSD",1738043062928,[[243.39,7.79597035],[243.35,23.776884],[243.34,4.1094],[243.29,0.41083705],[243.28,24.77]],[[243.46,1.6501],[243.47,6.2289],[243.48,13.65550877],[243.51,9.18668268],[243.52,94.05809593]]]
["bitfinex","SOLUSD",1738043133905,[[243.31,137.4],[243.27,10.2763],[243.26,1.0],[243.25,1.0]],[[243.43,0.03],[243.44,0.03],[243.52,95.75310746],[243.54,2.0]]]
["bitfinex","SOLUSD",1738043173523,[[243.43,31.62626192],[243.4,0.41066287],[243.39,6.9484],[243.37,143.8253],[243.33,11.8865]],[[243.44,0.03],[243.52,94.05809593],[243.55,1.6138],[243.56,6.0046],[243.59,1.6363329]]]
["bitfinex","SOLUSD",1738043236064,[[243.99,48.87666457],[243.98,7.78637792],[243.96,48.59441168],[243.93,1.0],[243.73,20.28255231]],[[244.0,2.0],[244.06,12.83600765],[244.09,1.5198],[244.14,6.2469],[244.16,39.32712295]]]
["bitfinex","SOLUSD",1738043272014,[[243.85,12.10304651],[243.83,4.101],[243.82,2.88],[243.8,0.40998451],[243.77,24.69]],[[243.96,20.0],[243.97,20.8197],[243.98,3.0493],[243.99,1.5912],[244.0,10.29129157]]]
["bitfinex","SOLUSD",1738043317859,[[243.69,12.11110321],[243.66,6.9639],[243.63,25.10021713],[243.6,25.02780321],[243.56,13.61397065]],[[243.8,0.8203],[243.81,20.0],[243.82,2.0507],[243.84,7.0217],[243.85,1.6297]]]
["bitfinex","SOLUSD",1738043367006,[[243.92,19.37565552],[243.91,1.0],[243.88,0.063],[243.86,4.1006],[243.84,19.78562591]],[[243.96,0.03],[243.98,0.03],[244.0,4.8987],[244.04,20.0],[244.05,5.0976]]]
["bitfinex","SOLUSD",1738043397040,[[243.74,13.11808599],[243.67,0.81508273],[243.63,38.8046585],[243.59,13.9093],[243.33,349.84191195]],[[243.8,0.8203],[243.81,20.0],[243.84,8.2805],[243.89,1.0],[243.91,3.4]]]
["bitfinex","SOLUSD",1738043457993,[[244.22,12.09877186],[244.2,1.0],[244.13,28.786],[244.12,4.8232],[244.1,1.40944788]],[[244.23,0.1362],[244.24,0.8188],[244.27,20.0],[244.3,8.2475],[244.31,17.64833931]]]
["bitfinex","SOLUSD",1738043470417,[[244.22,1.0],[244.21,12.09877186],[244.14,4.0959],[244.13,27.2229],[244.12,0.063]],[[244.23,0.1362],[244.25,0.8188],[244.33,2.0464],[244.34,20.0],[244.36,1.0]]]
["bitfinex","SOLUSD",1738043539550,[[243.92,0.063],[243.9,12.12819085],[243.88,1.5071],[243.86,10.4272],[243.84,12.12819085]],[[244.04,20.0],[244.06,23.776884],[244.07,7.965],[244.08,46.347884],[244.12,30.0]]]
["bitfinex","SOLUSD",1738043577183,[[243.74,0.063],[243.71,12.12682867],[243.68,1.5801],[243.67,0.81508273],[243.66,10.6595]],[[243.77,0.8204],[243.78,20.0],[243.8,2.0509],[243.81,23.776884],[243.86,4.1007]]]
["bitfinex","SOLUSD",1738043601499,[[243.75,1.6347],[243.73,6.0597],[243.7,141.5032],[243.69,19.41092921],[243.66,3.1]],[[243.88,1.435],[243.89,20.0],[243.92,7.4317418],[243.94,14.88560765],[243.96,31.0]]]
["bitfinex","SOLUSD",1738043636235,[[243.02,23.776884],[243.01,1.5674],[243.0,156.91303582],[242.98,6.6622],[242.97,25.62]],[[243.22,1.8498],[243.23,6.3086],[243.25,7.70090914],[243.27,30.0],[286.0,2.0]]]
["bitfinex","SOLUSD",1738043705413,[[242.95,0.03],[242.94,12.21009631],[242.92,137.43],[242.9,8.649],[242.89,24.62]],[[243.05,0.4114],[243.06,0.063],[243.07,0.063],[243.08,20.0],[243.09,1.0284]]]
["bitfinex","SOLUSD",1738043707705,[[242.96,12.21009631],[242.95,137.43],[242.93,2.0],[242.92,24.65],[242.91,0.03]],[[243.06,20.063],[243.07,0.063],[243.09,7.4301418],[243.11,19.31070765],[243.24,1.063]]]
["bitfinex","SOLUSD",1738043791183,[[243.02,0.03],[242.96,149.59454706],[242.94,6.5283],[242.93,1.5477],[242.92,28.8864]],[[243.06,0.4744],[243.07,0.063],[243.08,1.0284],[243.1,20.0],[243.13,6.2313]]]
["bitfinex","SOLUSD",1738043804371,[[243.05,198.11143106],[243.04,5.7412],[243.02,0.03],[243.0,13.19454706],[240.71,38.00636425]],[[243.06,0.063],[243.07,0.063],[243.16,6.4017418]]]
["bitfinex","SOLUSD",1738043880367,[[242.6,0.03],[242.55,19.5880179],[242.53,24.74],[242.51,13.0958],[242.5,1.0]],[[242.65,20.0],[242.66,0.4121],[242.68,6.5632],[242.69,2.6172],[242.75,1.63102893]]]
["bitfinex","SOLUSD",1738043892152,[[242.74,13.77836317],[242.73,28.8596],[242.69,162.176884],[242.68,11.3016],[242.63,0.03]],[[242.75,0.063],[242.78,0.063],[242.83,0.4118],[242.89,23.776884],[243.1,51.3440306]]]
["bitfinex","SOLUSD",1738043945602,[[242.63,0.03],[242.57,12.23336317],[242.54,28.8628],[242.53,1.5897],[242.52,2.9]],[[242.76,1.5779],[242.77,6.1422]]]
["bitfinex","SOLUSD",1738043999258,[[242.72,16.38326317],[242.68,0.03],[242.67,162.14],[242.66,10.3322],[242.62,13.98655947]],[[242.78,0.063],[242.8,20.0],[242.81,0.4118],[242.83,6.2518],[242.86,1.0294]]]
["bitfinex","SOLUSD",1738044036585,[[242.45,19.6275714],[242.41,4.1252],[242.35,24.74],[242.34,13.8882],[242.22,180.5934324]],[[242.52,0.4123],[242.53,20.0],[242.56,23.776884],[242.58,1.0305],[242.59,1.6107]]]
["bitfinex","SOLUSD",1738044066633,[[242.28,0.03],[242.22,26.3291]],[[242.38,20.0],[242.41,23.776884],[242.45,4.5057],[242.46,8.2581],[242.47,1.63281629]]]
["bitfinex","SOLUSD",1738044118066,[[242.16,1.5943],[242.12,18.34507003],[242.11,4.1303],[242.07,24.81],[242.05,2.03]],[[242.24,1.4448],[242.28,20.0],[242.29,0.063],[242.31,4.0308],[242.32,6.0645]]]
["bitfinex","SOLUSD",1738044164901,[[242.06,19.7157771],[242.05,4.1313],[242.03,24.81],[242.0,2.6577],[241.99,11.331]],[[242.13,0.063],[242.2,1.0322],[242.24,1.63027017],[242.46,51.23253704],[242.47,38.74649043]]]
["bitfinex","SOLUSD",1738044193112,[[242.09,22.60113921],[242.06,1.0],[242.05,24.81],[242.04,1.5011],[242.01,10.33]],[[242.26,1.0319],[242.27,0.4127],[242.28,1.6317],[242.3,0.4109],[242.31,6.2186]]]
["bitfinex","SOLUSD",1738044231773,[[242.11,0.0001],[241.97,23.776884],[241.96,41.2405212],[241.95,2.9],[241.58,312.0]],[[242.13,6.3548],[242.15,0.8238],[242.17,2.67717555],[242.18,1.5202],[242.21,7.40406713]]]
["bitfinex","SOLUSD",1738044267517,[[242.04,36.08832579],[242.03,24.81],[242.02,0.03],[241.99,0.03],[241.82,20.29285207]],[[242.13,0.063],[242.15,21.5137],[242.18,15.57572071],[242.2,12.80813426],[242.27,11.1957894]]]
["bitfinex","SOLUSD",1738044297457,[[242.76,1.0],[242.73,1.0],[242.65,23.776884],[242.64,92.64057444],[242.62,1.0]],[[242.98,2.94],[243.04,0.4109]]]
["bitfinex","SOLUSD",1738044347301,[[242.73,117.983684],[242.72,1.0],[242.69,1.522],[242.68,2.92],[242.64,19.59920198]],[[242.82,20.0],[242.85,8.2354],[242.86,6.3216],[242.88,1.5905],[242.94,1.0]]]
["bitfinex","SOLUSD",1738044379851,[[242.76,203.245884],[242.75,23.71860198],[242.74,1.0],[242.72,10.2999],[242.71,1.0]],[[242.77,0.063],[242.86,0.063],[242.88,0.4117],[242.93,1.0291],[242.98,9.33572955]]]
["bitfinex","SOLUSD",1738044440989,[[242.28,1.0],[242.24,72.159],[242.21,4.1285],[242.17,19.66874678],[242.13,14.255]],[[242.32,0.4126],[242.33,20.0],[242.36,23.776884],[242.39,1.0313],[242.4,3.71693326]]]
["bitfinex","SOLUSD",1738044494053,[[241.97,1.0],[241.92,137.4],[241.9,23.806884],[241.89,1.5408],[241.87,19.71182259]],[[242.05,2.0656],[242.08,1.4457],[242.09,11.90330817],[242.12,2.065],[242.15,1.063]]]
["bitfinex","SOLUSD",1738044515496,[[241.95,137.4],[241.92,2.93],[241.91,20.07020205],[241.9,85.6638],[241.78,6.20361514]],[[242.05,1.5089],[242.09,11.90330817],[242.1,1.5034],[242.11,2.0652],[287.0,57.393831]]]
["bitfinex","SOLUSD",1738044584484,[[241.68,2.9],[241.67,16.48037407],[241.66,7.7815],[241.64,1.0],[241.63,81.5]],[[241.83,20.41966821],[241.85,1.5723],[241.86,6.6401],[241.88,1.63794044],[242.04,9.25553472]]]
["bitfinex","SOLUSD",1738044598886,[[241.78,53.672784],[241.77,94.84257407],[241.75,137.4],[241.73,10.342],[241.71,0.03]],[[241.79,0.063],[241.91,2.0248],[241.92,6.6218],[241.98,1.0331],[241.99,1.62581483]]]
["bitfinex","SOLUSD",1738044653027,[[241.97,137.4],[241.93,37.10257407],[241.92,4.1335],[241.87,95.92],[241.75,20.6817]],[[241.98,0.0001],[242.04,0.4761],[242.05,21.6972],[242.06,0.063],[242.08,7.2252]]]
["bitfinex","SOLUSD",1738044695794,[[242.83,1.0],[242.82,1.0],[242.81,0.063],[242.78,24.83],[242.77,23.6867256]],[[243.06,43.806884],[243.1,55.11675668],[243.16,85.18500525],[243.17,7.62762521],[243.19,12.42]]]
["bitfinex","SOLUSD",1738044728348,[[242.69,6.3031],[242.64,1.562],[242.62,1.063],[242.61,1.0],[242.6,3.32]],[[242.76,20.0],[242.79,23.776884],[242.91,51.61675668],[242.92,6.169],[242.96,30.0]]]
["bitfinex","SOLUSD",1738044779661,[[242.07,138.9953],[242.05,16.48237428],[242.04,6.384],[242.03,3.3],[242.01,24.83]],[[242.21,20.0],[242.24,23.776884],[242.28,6.2646],[242.29,2.648],[242.32,1.0]]]
["bitfinex","SOLUSD",1738044845753,[[241.96,0.03],[241.92,0.063],[241.89,145.3039],[241.85,4.1347],[241.84,10.94191337]],[[241.97,20.0],[242.0,23.776884],[242.09,6.19152882],[242.11,18.85950075],[242.12,2.0]]]
["bitfinex","SOLUSD",1738044883183,[[241.91,1.0],[241.9,1.0],[241.84,1.5125],[241.83,155.91401337],[241.82,0.063]],[[242.03,20.0],[242.06,23.776884],[242.07,49.33122649],[242.09,0.03],[242.1,1.615]]]
["bitfinex","SOLUSD",1738044956037,[[241.86,0.063],[241.82,0.063],[241.8,0.063],[241.68,140.34],[239.85,0.99]],[[241.87,20.0],[241.9,23.776884],[241.95,2.85373226],[243.93,0.99],[247.92,3.49]]]
["bitfinex","SOLUSD",1738045015087,[[241.83,0.02040633],[241.82,0.063],[241.8,0.063],[241.79,2.03],[241.73,0.03]],[[241.85,20.0],[241.88,23.776884],[241.9,0.03],[241.91,0.03],[241.98,30.0]]]
["bitfinex","SOLUSD",1738045081424,[[242.14,198.85238565],[242.08,83.10862053]],[[242.21,0.03],[242.27,1.6639],[242.28,6.4009],[242.34,0.03],[242.44,0.03]]]
["bitfinex","SOLUSD",1738045097435,[[242.45,1.0],[242.39,1.0],[242.38,12.26849636],[242.36,137.4],[242.33,82.5]],[[242.46,6.2679],[242.47,1.6305],[242.59,0.03],[242.63,1.0],[242.68,30.0]]]
["bitfinex","SOLUSD",1738045180521,[[241.91,0.0001],[241.87,1.5697],[241.85,2.94],[241.83,231.18890269],[241.82,4.1982]],[[242.01,1.6141],[242.04,20.0],[242.07,6.115],[242.09,0.03]]]
["bitfinex","SOLUSD",1738045199545,[[241.83,6.33e-06],[241.82,0.063],[241.8,0.063],[241.79,0.03],[241.74,1.5765]],[[241.92,45.309284],[241.94,1.0],[241.96,6.4852],[241.99,1.0],[242.02,36.4502279]]]
["bitfinex","SOLUSD",1738045265110,[[241.94,0.41314943],[241.93,242.676884],[241.92,12.26849636],[241.91,1.0],[241.9,4.1338]],[[241.98,0.03],[242.02,1.5548],[242.03,6.6238],[242.14,1.0],[242.16,7.4502279]]]
["bitfinex","SOLUSD",1738045335479,[[241.65,0.063],[241.63,0.063],[241.58,218.963],[241.56,2.92],[241.53,1.585]],[[241.71,20.063],[241.74,6.3632],[241.75,1.0],[241.76,2.5389],[241.79,11.29949211]]]
["bitfinex","SOLUSD",1738045370899,[[241.61,140.35],[241.6,0.03],[241.58,81.563],[241.56,12.26849636],[241.55,28.9899]],[[241.73,20.0],[241.76,7.6446],[241.77,1.0],[241.79,1.063],[241.88,30.0]]]
["bitfinex","SOLUSD",1738045418036,[[241.6,137.43],[241.58,23.839884],[241.57,12.26849636],[241.56,3.92],[241.55,1.0]],[[241.65,0.063],[241.7,20.0],[241.73,6.1862],[241.75,1.611],[241.82,2.0]]]
["bitfinex","SOLUSD",1738045502606,[[241.36,0.03],[241.35,0.03],[241.32,0.03],[241.31,149.1228094],[241.3,1.0]],[[241.48,20.0],[241.51,19.8343498],[241.54,1.5159],[241.55,1.0],[241.59,7.3147]]]
["bitfinex","SOLUSD",1738045534736,[[241.47,49.04080052],[241.46,7.9074094],[241.45,1.0],[241.44,2.92],[241.43,137.6493]],[[241.48,0.063],[241.62,20.0],[241.64,1.6728],[241.65,6.6967],[241.66,10.12517275]]]
["bitfinex","SOLUSD",1738045620825,[[241.95,197.3650423],[241.94,0.97242725],[241.91,1.0],[241.9,0.03],[241.86,10.3363]],[[241.96,0.063],[242.0,0.063],[242.04,0.063],[242.08,1.5807],[242.09,0.03]]]
["bitfinex","SOLUSD",1738045633917,[[241.9,0.03],[241.85,215.0074],[241.84,0.97242725],[241.79,2.93],[241.78,6.0171]],[[241.91,20.0],[241.94,6.617],[241.95,1.5847],[241.96,0.063],[241.99,24.776884]]]
["bitfinex","SOLUSD",1738045711271,[[241.67,0.47242725],[241.64,133.5074],[241.6,23.776884],[241.59,80.56],[241.57,4.1395]],[[241.78,6.4697],[241.79,1.5432],[241.82,1.0],[241.85,13.43945885],[241.86,25.93460763]]]
["bitfinex","SOLUSD",1738045744431,[[241.69,1.6487],[241.68,6.92242725],[241.65,214.0674],[241.59,27.8],[241.56,8.90461981]],[[241.75,20.0],[241.77,0.063],[241.78,23.776884],[241.84,10.63566095],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1738045812565,[[241.77,133.97982725],[241.72,104.336884],[241.71,24.19719973],[241.69,2.03],[241.51,20.55199205]],[[241.78,0.063],[241.83,0.063],[241.86,15.6213161],[241.87,29.91877236],[241.89,25.99760763]]]
["bitfinex","SOLUSD",1738045874732,[[241.94,0.47242725],[241.88,0.03],[241.87,0.03],[241.86,80.53],[241.81,159.3574]],[[241.96,0.00456548],[241.97,20.0],[241.98,1.6926],[242.0,6.4131],[242.06,3.40757275]]]
["bitfinex","SOLUSD",1738045933653,[[242.0,0.35099272],[241.93,223.1374],[241.92,0.03],[241.91,1.5929],[241.88,24.88]],[[242.09,6.4502279],[242.1,16.43900015],[242.11,27.71509813],[242.12,84.1663],[242.14,0.71200728]]]
["bitfinex","SOLUSD",1738046011252,[[241.77,0.03],[241.72,0.03],[241.68,0.35099272],[241.67,0.03],[241.66,7.9184]],[[241.78,43.776884],[241.79,1.0],[241.82,0.64900728],[241.85,9.3302279],[241.86,1.5765]]]
["bitfinex","SOLUSD",1738046049461,[[241.67,0.03],[241.66,0.35099272],[241.64,6.4646],[241.63,0.03],[241.62,0.03]],[[241.7,20.0],[241.73,6.5132279],[241.75,1.64900728],[241.82,30.0],[241.84,2.88]]]
["bitfinex","SOLUSD",1738046109138,[[241.26,0.26807448],[241.19,1.5045],[241.15,2.0],[241.14,18.95038413],[241.12,0.44450928]],[[241.27,43.776884],[241.38,1.0],[241.4,2.86],[241.41,83.33192552],[241.42,6.1417]]]
["bitfinex","SOLUSD",1738046149386,[[241.05,140.86145411],[241.03,37.2640368],[241.01,8.5452],[239.87,0.14909038],[203.32,0.10344634]],[[241.17,0.063],[241.19,1.0],[241.2,1.0],[241.27,1.6654],[241.28,20.0]]]
["bitfinex","SOLUSD",1738046166185,[[241.07,1.5424],[241.06,7.93991257],[241.05,6.5915],[241.03,162.19553811],[240.86,26.91942698]],[[241.17,0.063],[241.21,1.0],[241.22,1.0],[241.27,21.6654],[241.3,81.8]]]
["bitfinex","SOLUSD",1738046259461,[[240.91,3.1893674],[240.76,6.2349],[240.74,1.5546],[240.68,10.79991257],[240.67,24.94]],[[240.92,25.776884],[240.94,1.5768],[240.97,1.0],[240.99,0.41477963],[241.0,1.0]]]
["bitfinex","SOLUSD",1738046273204,[[240.72,24.94],[240.71,157.50272241],[240.68,1.6276],[240.6,12.43792241],[240.5,20.7892]],[[240.88,1.0],[240.89,1.0],[240.96,21.5842],[240.99,9.2616],[241.01,1.063]]]
["bitfinex","SOLUSD",1738046327938,[[240.54,0.03],[240.44,37.37792241],[240.4,15.3386],[240.23,30.0],[203.05,1.0]],[[240.58,1.0],[240.59,21.0],[240.62,6.3094],[240.63,1.5085],[240.85,35.69717855]]]
["bitfinex","SOLUSD",1738046399935,[[240.62,6.2187],[240.6,24.94],[240.57,1.5991],[240.56,8.0941783],[240.54,2.93]],[[240.66,0.063],[240.7,0.98],[240.71,0.063],[240.74,0.88524326],[240.81,1.5525]]]
["bitfinex","SOLUSD",1738046428926,[[240.7,48.716884],[240.69,1.0],[240.68,21.83316223],[240.67,1.0],[240.66,4.1552]],[[240.71,0.063],[240.8,0.063],[240.85,20.0],[240.86,1.6052],[240.88,6.158]]]
["bitfinex","SOLUSD",1738046496797,[[240.68,0.03],[240.65,0.03],[240.63,0.03],[240.62,24.95],[240.61,23.776884]],[[240.74,20.0],[240.77,6.5949],[240.78,1.651],[240.8,1.0],[240.84,0.41477963]]]
["bitfinex","SOLUSD",1738046543710,[[240.36,32.5847],[240.32,2.0],[240.31,138.5],[240.29,0.03],[240.24,12.45843683]],[[240.55,6.411],[240.56,23.776884],[240.57,0.41477963],[240.58,1.0],[240.59,0.063]]]
["bitfinex","SOLUSD",1738046575515,[[240.29,0.03],[240.27,23.776884],[240.26,12.45843683],[240.25,1.0],[240.24,7.0824]],[[240.38,20.0],[240.41,10.25012244],[240.43,1.6399],[240.47,1.41477963],[240.48,6.1731]]]
["bitfinex","SOLUSD",1738046614680,[[240.45,23.806884],[240.44,24.95],[240.43,12.46398497],[240.42,1.0],[240.41,4.1594]],[[240.54,6.2653],[240.55,1.6597],[240.59,0.063],[240.64,0.41477963],[240.65,11.16241306]]]
["bitfinex","SOLUSD",1738046712676,[[240.51,187.226884],[240.49,16.62319453],[240.47,2.88],[240.45,1.0],[240.42,11.398]],[[240.59,1.7147],[240.61,20.0],[240.64,6.3439],[240.65,6.4502279],[240.69,25.93460763]]]
["bitfinex","SOLUSD",1738046740680,[[240.65,195.1917318],[240.64,4.1555],[240.63,1.0],[240.61,2.88],[240.6,1.0]],[[240.76,1.5702],[240.79,0.063],[240.82,0.063],[240.87,1.0],[240.91,1.063]]]
["bitfinex","SOLUSD",1738046775944,[[240.7,162.276884],[240.65,24.97],[240.64,19.48380153],[240.6,2.0],[240.43,65.68934922]],[[240.75,0.063],[240.79,20.063],[240.81,1.6527],[240.82,6.3679],[240.84,0.063]]]
["bitfinex","SOLUSD",1738046843502,[[240.38,136.8634],[240.37,0.03],[240.36,15.45263639],[240.34,7.50993764],[240.16,37.19635933]],[[240.44,3.05409868],[240.45,0.063],[240.48,20.0],[240.49,1.6378],[240.51,6.0953]]]
["bitfinex","SOLUSD",1738046896529,[[240.32,150.1261],[240.3,1.5604],[240.27,2.69822839],[240.25,10.4056],[240.05,57.30205396]],[[240.42,5.50961446],[240.45,0.063],[240.51,8.0047279],[240.52,1.0],[240.53,12.9118861]]]
["bitfinex","SOLUSD",1738046934770,[[240.63,23.776884],[240.62,6.209],[240.6,4.1562],[240.59,138.5],[238.58,0.99]],[[240.65,0.063],[240.7,0.063],[240.74,20.0],[240.79,0.063],[240.83,12.4978279]]]
["bitfinex","SOLUSD",1738047008364,[[240.78,23.776884],[240.77,20.0],[240.74,24.776884],[240.71,1.0],[240.7,176.709689]],[[240.82,0.063],[240.87,1.5425],[240.91,94.63940315],[240.92,0.063],[240.98,1.0]]]
["bitfinex","SOLUSD",1738047022240,[[240.84,138.5],[240.8,4.1527],[240.78,24.97],[240.71,81.45965744],[240.61,95.41031156]],[[240.91,0.063],[240.92,0.063],[240.95,0.063],[240.96,0.063],[240.99,1.6431]]]
["bitfinex","SOLUSD",1738047073587,[[240.84,141.36],[240.83,23.776884],[240.82,20.0],[240.8,4.1528],[240.78,1.0]],[[240.87,0.063],[240.88,0.063],[240.9,0.063],[240.92,0.063],[240.96,0.063]]]
["bitfinex","SOLUSD",1738047132472,[[240.94,0.063],[240.9,16.57981205],[240.88,23.776884],[240.87,219.263],[240.84,12.49181205]],[[241.0,20.063],[241.01,0.063],[241.03,6.3263],[241.05,1.6327],[241.06,6.5132279]]]
["bitfinex","SOLUSD",1738047240553,[[240.58,0.03],[240.47,8.0449],[240.46,1.0],[240.45,1.0],[240.44,0.063]],[[240.62,20.0],[240.65,10.11500048],[240.66,3.192467],[240.77,21.7802279],[240.8,9.09290522]]]
["bitfinex","SOLUSD",1738047249039,[[240.56,0.009434],[240.47,9.0449],[240.45,1.0],[240.44,0.063],[240.33,1.0]],[[240.57,20.0],[240.6,23.776884],[240.64,6.4502279],[240.65,19.2079057],[286.15,0.1]]]
["bitfinex","SOLUSD",1738047325922,[[240.37,1.0],[240.35,1.0],[240.32,7.98560255],[240.29,8.0118],[240.28,4.2247]],[[240.43,0.03],[240.44,0.03],[240.46,88.2502279],[240.48,12.9118861],[240.5,8.0118]]]
["bitfinex","SOLUSD",1738047370355,[[240.34,1.0],[240.3,1.0],[240.29,0.063],[240.28,6.2593],[240.25,7.98560255]],[[240.4,20.0],[240.43,23.806884],[240.44,0.03],[240.5,12.8621279],[240.51,12.9118861]]]
["bitfinex","SOLUSD",1738047415175,[[240.16,0.89284606],[240.12,1.0],[240.08,1.6378],[240.07,7.98560255],[240.02,1.0]],[[240.17,0.03],[240.27,1.6325],[240.28,81.90715394],[240.29,6.1695],[240.33,6.097]]]
["bitfinex","SOLUSD",1738047477357,[[240.04,0.063],[240.02,0.89284606],[240.01,1.0],[239.98,7.8845],[239.8,148.925]],[[240.05,20.0],[240.08,23.776884],[240.13,6.4502279],[240.14,12.9118861],[240.17,83.54755394]]]
["bitfinex","SOLUSD",1738047546490,[[240.02,0.89284606],[239.97,1.03],[239.96,1.5072],[239.95,14.00860255],[239.93,1.0]],[[240.03,0.063],[240.06,20.0],[240.09,10.21521469],[240.1,0.063],[240.16,18.01430199]]]
["bitfinex","SOLUSD",1738047569714,[[240.02,0.92284606],[239.98,0.03],[239.97,8.7591],[239.96,7.98560255],[239.94,4.1675]],[[240.03,0.063],[240.06,20.0],[240.09,10.21521469],[240.1,0.063],[240.14,6.43619044]]]
["bitfinex","SOLUSD",1738047663593,[[240.09,0.78450922],[240.03,0.03],[240.02,8.1862],[239.98,1.0],[239.95,1.0]],[[240.1,0.063],[240.11,20.0],[240.14,23.776884],[240.17,0.03],[240.18,6.6298]]]
["bitfinex","SOLUSD",1738047691116,[[239.97,0.03],[239.87,2.5541],[239.84,1.0],[239.83,8.00566645],[239.82,6.4835]],[[240.0,20.0],[240.03,23.776884],[240.1,3.6446],[240.13,81.8]]]
["bitfinex","SOLUSD",1738047745151,[[239.59,0.03],[239.46,13.56734312],[239.45,7.803],[239.44,5.1763],[239.41,2.88]],[[239.63,20.0],[239.66,34.12148845],[239.67,1.5309],[239.69,6.2725],[239.71,9.042497]]]
["bitfinex","SOLUSD",1738047791184,[[239.44,1.5041],[239.43,6.1968],[239.42,9.05617652],[239.41,3.98],[239.4,4.177]],[[239.6,20.0],[239.61,0.063],[239.63,23.776884],[239.64,8.056176],[239.65,10.12883266]]]
["bitfinex","SOLUSD",1738047828309,[[239.4,20.01975689],[239.38,1.0],[239.36,4.1778],[239.34,1.41756827],[239.33,1.70578969]],[[239.57,20.0],[239.6,23.776884],[239.61,0.063],[239.62,16.731854],[239.63,6.43619044]]]
["bitfinex","SOLUSD",1738047855535,[[239.81,6.4443],[239.8,12.57775689],[239.79,1.5297],[239.76,139.5],[239.75,6.82264319]],[[239.85,0.063],[239.99,23.776884],[240.01,0.063],[240.02,10.383928],[240.03,1.6639]]]
["bitfinex","SOLUSD",1738047916565,[[240.04,174.81115277],[240.01,1.0],[240.0,4.1666],[239.99,2.9],[239.98,1.0]],[[240.09,0.063],[240.13,20.0],[240.16,10.425295],[240.22,1.6156],[240.28,1.063]]]
["bitfinex","SOLUSD",1738047971436,[[240.07,162.276884],[240.04,12.56426877],[239.99,1.62652593],[239.98,1.0],[239.97,87.9267]],[[240.16,20.0],[240.17,1.6105],[240.19,6.1764],[240.22,0.063],[240.29,16.747427]]]
["bitfinex","SOLUSD",1738048004451,[[240.21,23.776884],[240.2,12.53426877],[240.18,0.41619261],[240.17,146.2677],[240.16,4.1638]],[[240.22,0.063],[240.26,0.063],[240.29,0.063],[240.3,0.03],[240.32,1.5558]]]
["bitfinex","SOLUSD",1738048051695,[[240.47,23.776884],[240.46,80.7],[240.45,12.4685835],[240.43,145.5391],[240.38,8.058]],[[240.56,20.0],[240.59,7.9907],[240.6,0.063],[240.61,0.03],[240.64,1.0]]]
["bitfinex","SOLUSD",1738048083232,[[240.35,23.776884],[240.34,7.98412309],[240.32,0.063],[240.31,0.41594865],[240.3,142.7244]],[[240.47,21.6034],[240.5,6.4745],[240.52,7.43090953],[240.54,12.86181907],[240.55,98.2501388]]]
["bitfinex","SOLUSD",1738048113781,[[240.37,17.07312388],[240.36,219.2],[240.35,2.86],[240.32,7.9767526],[240.31,12.0218]],[[240.47,0.03],[240.52,20.0],[240.53,1.623],[240.55,17.71967807],[240.58,1.0]]]
["bitfinex","SOLUSD",1738048187067,[[240.33,162.276884],[240.32,7.0211],[240.31,93.1785627],[240.28,1.69170173],[240.12,50.28764543]],[[240.39,0.03],[240.4,0.095],[240.44,0.03],[240.47,0.03],[240.5,6.3657]]]
["bitfinex","SOLUSD",1738048228002,[[240.71,174.73881717],[240.66,21.0],[240.64,15.5444],[240.63,105.74],[240.62,10.8233718]],[[240.8,1.5553],[240.83,6.6407],[240.85,13.73743575],[240.91,7.3590335],[240.93,6.6407]]]
["bitfinex","SOLUSD",1738048275525,[[241.16,0.41451789],[241.13,12.39016055],[241.1,13.79031208],[241.07,25.04],[241.0,26.04834959]],[[241.31,20.0],[241.32,1.5903],[241.34,6.1918],[241.35,6.42329223],[241.36,2.0]]]
["bitfinex","SOLUSD",1738048339323,[[240.72,0.063],[240.69,23.776884],[240.68,12.11157202],[240.66,0.41527163],[240.65,27.863]],[[240.81,20.0],[240.84,6.0009],[240.85,1.6581],[240.92,2.0],[241.04,14.77909254]]]
["bitfinex","SOLUSD",1738048368258,[[240.72,0.063],[240.65,0.063],[240.61,4.06666539],[240.6,0.063],[240.59,1.6213]],[[240.81,20.03],[240.84,6.0009],[240.9,0.03]]]
["bitfinex","SOLUSD",1738048462150,[[240.81,0.063],[240.76,7.96290035],[240.74,30.770684],[240.73,1.73353759],[240.72,219.263]],[[240.9,1.5719],[240.91,20.0],[240.94,6.0014],[240.95,2.0],[240.97,6.46753273]]]
["bitfinex","SOLUSD",1738048508795,[[240.81,0.063],[240.75,7.5693],[240.73,0.063],[240.72,0.063],[240.68,7.96290035]],[[240.88,2.0],[240.9,20.03],[240.93,23.776884],[240.94,12.46481528],[240.95,14.43303057]]]
["bitfinex","SOLUSD",1738048551518,[[240.87,6.5381],[240.84,1.661],[240.81,0.063],[240.77,7.96290035],[240.76,2.84]],[[240.94,20.0],[240.97,10.21961848],[240.98,105.576884],[240.99,1.0],[241.0,0.03]]]
["bitfinex","SOLUSD",1738048586658,[[240.96,9.1475],[240.95,14.00311651],[240.93,0.41489351],[240.92,138.5],[240.89,4.1511]],[[241.06,0.03],[241.1,20.03],[241.13,23.776884],[241.15,9.24961848],[241.18,1.0]]]
["bitfinex","SOLUSD",1738048613487,[[240.87,1.5768],[240.86,2.84],[240.83,18.86111651],[240.79,4.1529],[206.12,84.20574607]],[[241.03,1.5664],[241.04,27.0123],[241.07,24.776884],[241.1,9.1925914],[241.11,84.64]]]
["bitfinex","SOLUSD",1738048684563,[[240.66,0.063],[240.65,36.25270051],[240.64,7.8831],[240.63,2.903],[240.61,4.156]],[[240.79,15.07558249],[240.81,81.8],[240.84,7.7242],[240.88,24.10298428],[240.89,1.0]]]
["bitfinex","SOLUSD",1738048780532,[[240.89,7.5914],[240.88,24.19191215],[240.87,7.96889379],[240.84,141.34],[240.83,1.0]],[[240.92,0.03],[241.01,20.03],[241.03,0.03],[241.07,9.30305163],[241.42,84.79578462]]]
["bitfinex","SOLUSD",1738048815098,[[240.68,0.063],[240.66,0.063],[240.65,0.063],[240.63,0.063],[240.59,12.50530387]],[[240.73,1.5945],[240.74,20.0],[240.77,6.121],[240.81,23.776884],[240.82,2.0]]]
["bitfinex","SOLUSD",1738048886459,[[240.77,23.776884],[240.76,2.0],[240.75,4.1536],[240.74,239.31620766],[240.72,12.43820766]],[[240.79,0.03],[240.9,20.0],[240.93,81.8],[240.95,1.5096],[240.97,15.7434172]]]
["bitfinex","SOLUSD",1738048898262,[[240.91,174.69339464],[240.89,1.0],[240.88,84.8514],[240.87,2.64511649],[240.86,7.678]],[[241.0,0.03],[241.01,0.03],[241.04,0.03],[241.07,1.5396],[241.14,1.0]]]
["bitfinex","SOLUSD",1738049001222,[[241.06,107.296884],[241.05,150.9066122],[241.04,4.1486],[241.01,1.0],[241.0,1.0]],[[241.1,0.03],[241.15,0.03],[241.19,20.0],[241.23,12.66961951],[241.24,1.5015]]]
["bitfinex","SOLUSD",1738049016316,[[241.19,0.73664853],[241.18,2.82],[241.17,7.93019901],[241.14,2.561],[241.12,1.67987827]],[[241.27,0.03],[241.29,1.5044],[241.3,6.0968],[241.32,1.03],[241.35,0.03]]]
["bitfinex","SOLUSD",1738049057905,[[241.44,0.73788867],[241.32,15.18674234],[241.31,0.063],[241.29,219.2],[241.24,4.1452]],[[241.48,1.0],[241.49,1.5522],[241.5,21.0],[241.52,0.03],[241.53,6.397]]]
["bitfinex","SOLUSD",1738049115719,[[241.06,0.063],[241.01,0.063],[240.97,0.11594024],[240.93,36.19321786],[240.91,1.97910154]],[[241.08,19.0],[241.1,0.88405976],[241.11,6.5254],[241.12,1.0],[241.13,23.776884]]]
["bitfinex","SOLUSD",1738049190413,[[241.3,0.06594024],[241.28,23.776884],[241.27,7.92378383],[241.26,23.776884],[241.25,4.145]],[[241.37,0.03],[241.41,79.8],[241.44,2.46875976],[241.45,15.49817525],[241.46,0.03]]]
["bitfinex","SOLUSD",1738049242457,[[241.31,0.063],[241.28,0.063],[241.25,25.42532361],[241.24,12.25682844],[241.23,4.1454]],[[241.37,0.03],[241.4,20.0],[241.43,7.5483],[241.44,2.61335976],[241.45,86.29681951]]]
["bitfinex","SOLUSD",1738049298255,[[241.31,0.063],[241.28,2.883],[241.22,1.5663],[241.21,18.898119],[241.16,2.06455898]],[[241.33,1.70687432],[241.35,0.03],[241.37,0.03],[241.4,1.98405976],[241.62,20.58932806]]]
["bitfinex","SOLUSD",1738049365240,[[241.19,1.5113],[241.18,0.063],[241.15,0.063],[241.12,7.93183891],[241.1,23.776884]],[[241.22,20.0],[241.28,15.83939793],[241.29,25.98727804],[241.3,94.79363902],[241.39,5.73218234]]]
["bitfinex","SOLUSD",1738049459250,[[240.99,1.5617],[240.96,6.5232],[240.94,0.063],[240.93,0.063],[240.92,2.82]],[[241.11,20.0],[241.14,106.56094376],[241.16,1.0],[241.17,8.1883],[241.18,9.31257842]]]
["bitfinex","SOLUSD",1738049493424,[[240.82,1.6368],[240.81,6.5344],[240.72,15.64437926],[240.71,138.5],[240.66,5.83563198]],[[240.9,20.0],[240.93,81.8],[240.96,1.0],[240.97,0.98405976],[240.99,1.663292]]]
["bitfinex","SOLUSD",1738049553069,[[240.86,0.03],[240.81,0.063],[240.72,6.6311],[240.71,22.75821725],[240.7,138.5]],[[240.87,20.0],[240.9,23.776884],[240.91,81.8],[240.94,10.24503206],[240.95,9.0879]]]
["bitfinex","SOLUSD",1738049571685,[[240.81,0.063],[240.76,23.776884],[240.75,19.89821725],[240.71,80.7],[240.7,1.0]],[[240.92,81.8],[240.95,8.0879],[240.99,17.638735]]]
["bitfinex","SOLUSD",1738049650968,[[240.84,255.40246974],[240.83,6.1753],[240.82,1.0],[240.81,1.03],[240.79,4.1529]],[[240.85,0.063],[240.86,0.063],[240.98,0.063],[240.99,20.0],[241.01,1.619]]]
["bitfinex","SOLUSD",1738049675195,[[241.09,256.40246974],[241.08,21.0],[241.05,14.5197],[241.04,7.8971],[241.03,14.11408102]],[[241.16,0.063],[241.19,0.063],[241.21,0.03],[241.23,0.063],[241.27,1.6154]]]
["bitfinex","SOLUSD",1738049745174,[[241.04,23.776884],[241.03,88.63816792],[241.02,141.3],[240.99,5.1495],[240.98,7.9594]],[[241.16,20.063],[241.19,6.518],[241.2,81.8],[241.22,1.5676],[241.23,0.063]]]
["bitfinex","SOLUSD",1738049778329,[[241.04,23.776884],[241.03,83.5],[241.02,7.93816792],[240.98,138.53],[240.95,3.6664]],[[241.16,21.7151],[241.19,81.863],[241.2,6.2394],[241.21,1.03],[241.22,0.03]]]
["bitfinex","SOLUSD",1738049890154,[[241.2,250.91505192],[241.18,4.1462],[241.16,1.0],[241.15,1.0],[241.01,49.33]],[[241.21,0.02659445],[241.22,0.03],[241.23,0.063],[241.26,0.03],[241.33,0.03]]]
["bitfinex","SOLUSD",1738049956094,[[241.09,0.03],[241.02,80.7],[241.01,0.03],[240.98,141.33],[240.96,7.93816792]],[[241.14,1.0],[241.15,101.8],[241.16,0.98405976],[241.19,7.5377],[241.21,0.02659445]]]
["bitfinex","SOLUSD",1738050004046,[[240.79,80.73],[240.76,146.7712],[240.75,7.93816792],[240.74,2.8],[240.7,4.1544]],[[240.91,21.0],[240.93,0.98405976],[240.94,81.8],[240.99,7.5877],[241.0,6.46698529]]]
["bitfinex","SOLUSD",1738050066231,[[240.59,162.276884],[240.58,12.46773504],[240.57,80.7],[240.56,1.6212],[240.55,6.4034]],[[240.62,0.063],[240.76,20.0],[240.79,10.21426502],[240.84,81.8]]]
["bitfinex","SOLUSD",1738050100570,[[240.58,0.03],[240.54,0.03],[240.51,219.2],[240.5,1.6083],[240.49,18.58193504]],[[240.65,20.0],[240.68,24.76094376],[240.69,81.8],[240.7,0.063],[240.71,1.0]]]
["bitfinex","SOLUSD",1738050113191,[[240.37,8.0433],[240.34,23.776884],[240.33,2.85],[240.32,150.95958841],[240.3,4.1614]],[[240.51,20.0],[240.54,24.82394376],[240.57,1.0],[240.59,8.07698529],[240.61,12.93397058]]]
["bitfinex","SOLUSD",1738050158536,[[240.27,1.6179],[240.26,6.1778],[240.25,23.776884],[240.24,150.95958841],[240.22,83.56]],[[240.39,20.0],[240.42,23.776884],[240.46,17.65593276],[240.48,1.0],[240.67,81.85963264]]]
["bitfinex","SOLUSD",1738050205687,[[240.18,23.776884],[240.17,7.99121366],[240.16,138.5],[240.15,8.5738],[240.13,84.8643]],[[240.31,20.0],[240.34,16.678168],[240.35,14.02928529],[240.37,12.93397058],[240.39,25.86794116]]]
["bitfinex","SOLUSD",1738050269463,[[240.15,138.53],[240.12,8.02121366],[240.1,81.7],[240.09,4.165],[240.06,3.84]],[[240.3,26.2449],[240.31,1.5495],[240.33,23.776884],[240.39,89.26698529],[240.4,11.12844139]]]
["bitfinex","SOLUSD",1738050318973,[[240.36,138.5],[240.33,80.7],[240.32,7.99121366],[240.27,5.6945],[240.25,2.0]],[[240.42,20.063],[240.45,7.99868529],[240.46,6.6528],[240.47,12.93397058],[240.49,25.86794116]]]
["bitfinex","SOLUSD",1738050393883,[[240.05,138.53],[240.03,12.51385162],[240.02,80.7],[240.0,6.6305],[239.97,4.1671]],[[240.16,0.063],[240.19,20.0],[240.23,16.685676],[240.25,1.5788],[240.26,7.1615]]]
["bitfinex","SOLUSD",1738050441536,[[239.8,0.03],[239.7,12.55179632],[239.68,4.1722],[239.64,140.0956],[239.63,6.6433]],[[239.84,3.0830376],[239.91,1.0],[239.93,21.20497737],[239.94,0.063],[239.95,3.14]]]
["bitfinex","SOLUSD",1738050469856,[[239.67,12.52179632],[239.66,4.1725],[239.61,4.1],[239.6,1.0],[239.59,10.4341]],[[239.76,20.0],[239.79,6.0427],[239.81,1.5405],[239.87,0.063],[239.89,1.18230006]]]
["bitfinex","SOLUSD",1738050509195,[[239.59,12.52179632],[239.55,23.776884],[239.54,3.08],[239.52,12.52179632],[239.51,2.6634]],[[239.68,3.10801614],[239.69,6.6595],[239.71,1.6623],[239.75,27.62259341],[239.77,1.063]]]
["bitfinex","SOLUSD",1738050537656,[[239.59,27.950584],[239.58,12.52179632],[239.53,4.12],[239.52,12.52179632],[239.51,1.0]],[[239.67,1.6986],[239.72,6.2755],[239.77,0.063],[239.79,6.47452546],[239.81,1.0]]]
["bitfinex","SOLUSD",1738050620968,[[239.42,6.5559],[239.41,21.63878734],[239.38,8.7973],[239.36,80.7],[239.35,1.51529961]],[[239.56,20.0],[239.59,6.1153],[239.61,23.776884],[239.65,1.0],[239.67,2.5102434]]]
["bitfinex","SOLUSD",1738050647890,[[239.3,4.1787],[239.29,12.6132042],[239.27,80.7],[239.26,10.4486],[239.24,139.5]],[[239.47,20.0],[239.5,24.776884],[239.51,35.49663127],[239.54,0.98405976],[239.55,18.28505091]]]
["bitfinex","SOLUSD",1738050664496,[[239.31,5.7005],[239.3,12.5832042],[239.25,34.226184],[239.24,1.0],[239.22,13.55]],[[239.45,20.0],[239.48,27.65348201],[239.51,7.8473],[239.52,1.52153266],[239.53,1.0]]]
["bitfinex","SOLUSD",1738050734971,[[239.28,7.6232],[239.27,8.06027151],[239.24,27.956684],[239.19,1.0],[239.14,19.897039]],[[239.38,27.45221233],[239.43,6.41152546],[239.44,14.54543813],[239.45,33.99111216],[239.47,1.0]]]
["bitfinex","SOLUSD",1738050805718,[[239.41,0.03],[239.36,138.5],[239.34,80.7],[239.32,12.567646],[239.3,4.1787]],[[239.5,1.5009],[239.51,20.22091761],[239.54,30.112384],[239.55,0.063],[239.57,1.0]]]
["bitfinex","SOLUSD",1738050831943,[[239.27,0.0001],[239.24,220.7578],[239.22,6.0087],[239.21,12.58978747],[239.2,4.1805]],[[239.38,20.0],[239.4,1.83581761],[239.41,6.6076],[239.42,23.839884],[239.43,1.6723569]]]
["bitfinex","SOLUSD",1738050915433,[[238.88,36.79160277],[238.86,9.9631],[238.83,23.0173],[238.81,80.5301],[238.62,0.03]],[[239.03,1.6725],[239.07,27.700517],[239.09,1.62457978],[239.1,6.2405],[239.17,19.698885]]]
["bitfinex","SOLUSD",1738050936639,[[238.89,8.06304179],[238.86,4.2165],[238.84,12.24984179],[238.83,23.776884],[238.82,2.98]],[[238.98,1.6212],[238.99,20.0],[239.02,6.3469],[239.03,0.063],[239.04,1.69282972]]]
["bitfinex","SOLUSD",1738051011288,[[239.01,23.776884],[239.0,1.0],[238.97,9.06304179],[238.96,68.886884],[238.94,16.7551]],[[239.03,0.063],[239.11,1.721],[239.17,6.0185],[239.2,71.11018991],[239.22,12.94367402]]]
["bitfinex","SOLUSD",1738051074832,[[238.98,23.806884],[238.97,8.06304179],[238.93,138.53],[238.91,11.464],[238.76,6.54861965]],[[239.02,0.063],[239.03,0.063],[239.05,21.5757],[239.08,6.3778],[239.09,25.94206112]]]
["bitfinex","SOLUSD",1738051190786,[[239.06,167.22478462],[239.04,12.60928186],[239.03,1.03],[239.01,91.0195],[238.91,337.15]],[[239.07,0.063],[239.11,0.063],[239.18,0.063],[239.21,20.0],[239.22,1.5822]]]
["bitfinex","SOLUSD",1738051211419,[[239.05,2.9],[239.04,155.29258186],[239.03,0.03],[239.02,7.7114],[239.01,10.4896]],[[239.07,0.063],[239.11,0.063],[239.18,0.063],[239.2,2.6262],[239.23,14.48159257]]]
["bitfinex","SOLUSD",1738051280193,[[238.8,27.964384],[238.79,146.61373018],[238.75,12.12085979],[238.74,1.0],[238.73,2.9]],[[238.88,0.3087485],[238.89,20.0],[238.9,1.5115],[238.92,6.0274],[238.93,0.063]]]
["bitfinex","SOLUSD",1738051317197,[[238.7,138.5],[238.69,12.67628837],[238.68,4.1895],[238.66,6.3335],[238.48,20.55835131]],[[238.82,20.0],[238.85,8.22891761],[238.86,0.063],[238.87,0.98405976],[238.88,1.3087485]]]
["bitfinex","SOLUSD",1738051393677,[[238.69,0.03],[238.59,174.56687527],[238.58,8.1198],[238.55,3.9],[238.54,13.17970294]],[[238.75,20.0],[238.78,23.776884],[238.81,1.26797737],[238.82,7.948],[238.83,7.47020457]]]
["bitfinex","SOLUSD",1738051452952,[[238.46,0.03],[238.44,12.29249127],[238.42,138.5],[238.4,11.4862],[238.21,25.18264447]],[[238.57,1.54863308],[238.58,20.48069555],[238.61,6.3897],[238.64,2.68877156],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738051486171,[[238.05,0.2],[238.02,8.09879127],[238.01,7.1014],[237.96,10.5057],[237.94,143.8021387]],[[238.21,20.0],[238.22,0.22091761],[238.23,2.53555976],[238.24,51.57369183],[238.28,7.1756]]]
["bitfinex","SOLUSD",1738051500742,[[238.05,0.2],[237.96,12.72052274],[237.92,7.6114],[237.89,3.92],[237.84,12.72052274]],[[238.11,20.0],[238.14,6.2841],[238.16,1.6324],[238.18,0.22091761],[238.21,1.98405976]]]
["bitfinex","SOLUSD",1738051562909,[[238.05,0.03],[238.03,23.776884],[238.02,24.61787679],[237.97,1.0],[237.74,312.0]],[[238.13,1.5023],[238.14,20.0],[238.17,6.3771],[238.22,0.22091761],[238.23,27.7997472]]]
["bitfinex","SOLUSD",1738051571909,[[237.96,20.41677679],[237.95,4.2024],[237.89,4.37072483],[237.88,17.9741],[237.81,42.61]],[[238.15,20.0],[238.17,1.5068],[238.18,6.57311761],[238.19,0.063],[238.2,27.80344755]]]
["bitfinex","SOLUSD",1738051616452,[[237.92,0.03],[237.89,23.776884],[237.88,24.62057679],[237.85,25.24],[237.83,1.0]],[[238.0,6.2224],[238.01,1.6231],[238.13,1.0],[238.14,16.83175],[238.15,3.003]]]
["bitfinex","SOLUSD",1738051673211,[[237.84,0.03],[237.83,23.776884],[237.82,20.41677679],[237.81,4.205],[237.78,13.5536]],[[237.91,20.0],[237.92,1.5174],[237.94,6.3527],[238.04,0.98405976],[238.05,1.91818209]]]
["bitfinex","SOLUSD",1738051698519,[[237.78,23.776884],[237.77,20.41677679],[237.76,4.2058],[237.7,10.5474],[237.67,51.66340491]],[[237.86,6.2898],[237.87,1.5703],[237.98,0.98405976],[237.99,0.22091761],[238.0,4.06]]]
["bitfinex","SOLUSD",1738051727069,[[237.78,23.776884],[237.77,12.76166478],[237.74,4.2062],[237.71,1.71181532],[237.69,18.9964]],[[237.87,1.6327],[237.88,6.0115],[238.0,0.98405976],[238.05,3.0],[238.15,12.84040742]]]
["bitfinex","SOLUSD",1738051799928,[[238.17,36.50763075],[238.16,4.1987],[238.15,163.74],[238.1,1.0],[238.09,1.0]],[[238.18,0.063],[238.19,0.063],[238.27,1.6145],[238.3,6.5882],[238.41,1.04705976]]]
["bitfinex","SOLUSD",1738051840154,[[238.1,0.03],[238.04,12.73074675],[238.01,4.2013],[238.0,20.0],[237.97,25.24]],[[238.19,1.6092],[238.2,20.22091761],[238.23,7.711],[238.24,0.98405976],[238.34,11.50620877]]]
["bitfinex","SOLUSD",1738051874514,[[237.93,23.806884],[237.92,144.5043],[237.91,70.32632324],[237.87,3.08],[237.85,25.24]],[[238.08,20.0],[238.11,6.2833],[238.13,1.5013],[238.14,1.98405976],[238.16,2.43840903]]]
["bitfinex","SOLUSD",1738051930641,[[237.88,162.276884],[237.87,1.5685],[237.84,35.7267],[237.83,8.15449122],[237.7,6.52488613]],[[237.91,0.063],[237.92,2.44487613],[237.94,0.063],[237.95,0.063],[238.13,25.4715486]]]
["bitfinex","SOLUSD",1738051945352,[[237.9,0.03],[237.88,138.5],[237.85,6.0729],[237.84,7.2043],[237.82,8.15449122]],[[237.94,0.063],[237.95,0.063],[238.01,1.5995],[238.06,0.22091761],[238.07,20.98405976]]]
["bitfinex","SOLUSD",1738051996327,[[237.83,23.776884],[237.82,12.35929122],[237.8,1.68247965],[237.78,1.0],[237.77,35.7743]],[[237.92,2.44547603],[237.94,0.063],[237.95,0.063],[238.02,20.0],[238.03,0.98405976]]]
["bitfinex","SOLUSD",1738052049457,[[238.03,23.776884],[238.02,151.21599466],[237.93,2.92],[237.86,62.56],[237.84,33.73839466]],[[238.11,1.6261],[238.12,20.0],[238.15,6.3279],[238.16,0.063],[238.19,1.98405976]]]
["bitfinex","SOLUSD",1738052111400,[[238.03,36.49730961],[238.01,0.03],[237.98,142.7018],[237.96,12.72042561],[237.84,30.0]],[[238.11,7.9793],[238.15,0.063],[238.16,0.063],[238.18,1.063],[238.2,1.04705976]]]
["bitfinex","SOLUSD",1738052162983,[[238.23,12.72042561],[238.21,23.776884],[238.15,138.5],[238.14,12.15320773],[238.12,1.0]],[[238.29,1.6095],[238.3,0.063],[238.33,20.063],[238.34,1.04705976],[238.39,1.063]]]
["bitfinex","SOLUSD",1738052234851,[[237.97,36.49360375],[237.96,1.6384],[237.95,6.5546],[237.91,138.5],[237.9,0.03]],[[238.12,20.98405976],[238.13,0.063],[238.14,1.569],[238.15,6.2205],[238.17,7.36788715]]]
["bitfinex","SOLUSD",1738052277170,[[238.19,36.47242744],[238.17,4.1986],[238.15,138.53],[238.12,1.6209],[238.11,17.9533]],[[238.3,0.063],[238.33,20.063],[238.34,0.063],[238.35,0.98405976],[238.36,7.7368]]]
["bitfinex","SOLUSD",1738052340624,[[238.29,170.4068849],[238.24,1.0],[238.23,14.6916],[238.22,26.25],[238.21,1.66608211]],[[238.3,0.063],[238.34,0.063],[238.37,1.6299],[238.4,6.5566],[238.46,0.063]]]
["bitfinex","SOLUSD",1738052372952,[[238.26,0.03],[238.23,0.03],[238.19,23.776884],[238.18,12.69230567],[238.17,27.975484]],[[238.27,20.0],[238.3,6.3585],[238.31,1.5226],[238.36,0.98405976],[238.37,1.063]]]
["bitfinex","SOLUSD",1738052425681,[[238.61,1.0],[238.58,1.0],[238.56,7.9907],[238.54,12.69230567],[238.52,4.1924]],[[238.76,20.0],[238.79,8.0607],[238.8,1.72569569],[238.84,0.03],[238.93,12.6]]]
["bitfinex","SOLUSD",1738052466308,[[238.75,0.0001],[238.66,2.0],[238.6,8.0962],[238.59,12.63736659],[238.58,0.063]],[[238.83,1.5958],[238.84,21.63013605],[238.87,6.4538],[239.0,9.15855876],[239.01,88.20506379]]]
["bitfinex","SOLUSD",1738052526282,[[238.58,0.063],[238.57,6.4061],[238.55,1.6469],[238.51,0.063],[238.49,1.063]],[[238.65,20.0],[238.68,23.776884],[238.76,21.73855876],[238.82,19.07702759],[239.66,1378.7]]]
["bitfinex","SOLUSD",1738052540289,[[238.64,1.0],[238.63,6.041],[238.61,1.0],[238.6,1.5271],[238.59,23.839884]],[[238.75,20.0],[238.78,27.74219683],[238.79,23.776884],[238.8,1.678849],[238.81,0.03]]]
["bitfinex","SOLUSD",1738052625947,[[239.07,1.0],[239.06,1.0],[238.98,8.08446898],[238.97,1.6435],[238.95,4.1849]],[[239.13,1.5643],[239.15,6.3691],[239.18,1.69296879],[239.23,8.084469],[239.24,34.73994838]]]
["bitfinex","SOLUSD",1738052658584,[[239.08,1.0],[239.07,1.0],[239.01,14.42581433],[239.0,4.1839],[238.99,0.063]],[[239.09,0.03],[239.18,20.0],[239.19,1.6362],[239.21,8.19833878],[239.27,88.20506379]]]
["bitfinex","SOLUSD",1738052733081,[[238.91,1.5585],[238.9,7.1002],[238.89,1.0],[238.8,8.13551433],[238.78,4.1877]],[[239.03,20.0],[239.06,23.776884],[239.07,2.76],[239.08,1.67895661],[239.09,0.03]]]
["bitfinex","SOLUSD",1738052752307,[[238.91,0.063],[238.9,1.063],[238.88,1.0],[238.86,1.542],[238.8,0.063]],[[239.0,47.18912773],[239.03,105.576884],[239.04,10.87301692],[239.06,12.90889254],[239.08,10.70939319]]]
["bitfinex","SOLUSD",1738052838508,[[238.36,0.063],[238.33,4.1958],[238.32,138.5],[238.31,8.53780988],[238.29,2.04222445]],[[238.48,1.58081824],[238.5,43.776884],[238.52,1.5733],[238.53,8.3900894],[238.63,2.0]]]
["bitfinex","SOLUSD",1738052855123,[[238.43,4.46614161],[238.42,151.59409981],[238.4,25.288084],[238.39,8.698331],[238.32,12.67491805]],[[238.5,0.03],[238.55,20.0],[238.57,2.5165],[238.58,6.5942],[238.59,0.58081824]]]
["bitfinex","SOLUSD",1738052942718,[[238.57,8.11455595],[238.56,1.5364],[238.54,30.35561457],[238.53,141.67918176],[238.49,16.61687237]],[[238.69,27.74934794],[238.7,2.25241824],[238.71,6.1231],[238.72,1.0],[238.76,1.89706441]]]
["bitfinex","SOLUSD",1738052975947,[[238.49,0.063],[238.48,8.10814238],[238.47,138.5],[238.46,5.7176],[238.44,0.41918176]],[[238.59,1.0],[238.6,20.0],[238.61,0.58081824],[238.62,0.03],[238.63,23.776884]]]
["bitfinex","SOLUSD",1738053057131,[[238.41,0.063],[238.36,0.063],[238.29,146.5298],[238.28,12.68127659],[238.27,0.48218176]],[[238.42,0.58081824],[238.43,1.0],[238.44,20.0],[238.47,23.776884],[238.5,0.03]]]
["bitfinex","SOLUSD",1738053077936,[[238.41,0.063],[238.36,0.063],[238.3,13.10045835],[238.29,6.4999],[204.75,0.97677954]],[[238.43,0.58081824],[238.45,1.0],[238.49,20.03],[238.5,1.6323],[239.82,20.0]]]
["bitfinex","SOLUSD",1738053128912,[[237.88,9.89778686],[237.65,1.0],[237.64,85.83894607],[237.62,1.0],[237.61,6.4774]],[[237.89,55.16481484],[237.9,0.2847],[237.92,44.69989666],[237.97,2.82],[237.98,21.79898638]]]
["bitfinex","SOLUSD",1738053161058,[[237.88,35.10706353],[237.87,2.0],[237.77,1.0],[237.76,1.0],[237.74,12.68127659]],[[237.89,0.063],[237.92,27.84710566],[237.93,0.063],[237.98,6.34786487],[238.0,24.02590974]]]
["bitfinex","SOLUSD",1738053242743,[[237.88,36.50366353],[237.87,2.0],[237.84,1.0],[237.83,8.16263411],[237.74,138.5]],[[237.93,0.063],[237.98,27.83425058],[238.05,16.840491],[238.08,10.97149906],[238.16,81.8]]]
["bitfinex","SOLUSD",1738053309818,[[237.91,1.0],[237.9,0.8938],[237.88,3.55187953],[237.86,6.1108],[237.84,1.6009]],[[237.92,0.063],[237.93,0.063],[237.95,20.0],[237.96,2.88],[237.98,38.79343598]]]
["bitfinex","SOLUSD",1738053383474,[[237.6,16.33],[237.48,1.0],[237.44,2.5172],[237.41,6.2203],[237.34,1.0]],[[237.61,127.03511219],[237.63,12.65],[237.65,0.965],[237.66,54.276],[237.75,21.97296737]]]
["bitfinex","SOLUSD",1738053396685,[[237.54,2.4851],[237.53,7.3188],[237.4,3.005],[237.28,17.02048765],[237.26,2.88]],[[237.55,18.43167629],[237.59,2.88],[237.65,30.1062],[237.7,154.18489735],[237.79,6.51541195]]]
["bitfinex","SOLUSD",1738053470651,[[237.6,1.0],[237.57,1.0],[237.55,6.2141],[237.48,0.42083957],[237.47,14.33046989]],[[237.64,27.87268539],[237.65,6.51541195],[237.66,0.063],[237.68,0.063],[237.72,2.86]]]
["bitfinex","SOLUSD",1738053491023,[[237.63,23.776884],[237.62,2.0],[237.6,23.776884],[237.55,6.63487151],[237.52,138.5]],[[237.64,27.93568539],[237.66,0.063],[237.68,0.063],[237.87,10.92405023],[237.89,1.0]]]
["bitfinex","SOLUSD",1738053579330,[[237.47,1.0],[237.46,1.03],[237.45,23.776884],[237.43,0.03],[237.42,6.3391]],[[237.6,20.0],[237.63,23.776884],[237.64,27.87281483],[237.68,0.063],[237.86,50.143]]]
["bitfinex","SOLUSD",1738053630474,[[237.47,0.03],[237.46,0.03],[237.4,0.007],[237.38,1.52328832],[237.34,1.0]],[[237.48,10.9617052],[237.49,1.687621],[237.5,27.88749344],[237.57,8.2329],[237.62,6.52716863]]]
["bitfinex","SOLUSD",1738053664208,[[237.32,23.776884],[237.31,1.0],[237.3,0.56],[237.29,6.439],[237.28,0.4212816]],[[237.36,13.23383733],[237.44,0.44],[237.46,1.5186],[237.5,30.72749344],[237.51,13.14266863]]]
["bitfinex","SOLUSD",1738053751976,[[237.36,0.03],[237.34,23.776884],[237.33,1.03],[237.32,8.19315533],[237.3,5.19505132]],[[237.4,20.0],[237.43,29.4990425],[237.46,0.44],[237.47,6.52179249],[237.49,13.04358499]]]
["bitfinex","SOLUSD",1738053787898,[[237.62,13.18000249],[237.61,163.836884],[237.56,6.5596],[237.54,13.3242],[237.51,80.5301]],[[237.63,0.063],[237.65,0.063],[237.68,0.063],[237.69,0.063],[237.76,0.44]]]
["bitfinex","SOLUSD",1738053823739,[[237.78,260.242484],[237.77,13.74566],[237.76,6.0704],[237.75,3.21756545],[237.74,0.28789856]],[[237.87,0.063],[237.88,1.6198],[237.89,0.063],[237.9,0.063],[237.94,27.84742957]]]
["bitfinex","SOLUSD",1738053898811,[[238.08,271.05307066],[238.04,25.33],[238.02,10.5033],[238.0,2.78],[237.99,21.0089]],[[238.09,0.063],[238.1,0.063],[238.13,0.063],[238.16,0.063],[238.21,6.5314]]]
["bitfinex","SOLUSD",1738053986629,[[237.92,0.063],[237.83,80.5301],[237.81,138.5],[237.79,0.03],[237.75,15.57301377]],[[237.94,4.0222],[237.97,20.0],[238.0,6.0714],[238.03,98.638016],[238.17,21.63645806]]]
["bitfinex","SOLUSD",1738054006136,[[237.79,138.53],[237.76,23.776884],[237.75,80.5301],[237.74,4.2062],[237.72,8.16205865]],[[237.8,0.44],[237.89,1.6305],[237.91,21.0],[237.95,1.0],[238.1,21.66775259]]]
["bitfinex","SOLUSD",1738054083807,[[237.79,242.869984],[237.76,6.4466],[237.75,5.7393],[237.73,8.22308042],[237.71,3.78]],[[237.82,0.03],[237.92,1.0],[237.95,21.0],[237.96,1.5035],[238.06,27.6966575]]]
["bitfinex","SOLUSD",1738054126553,[[237.92,242.806984],[237.91,8.16008042],[237.88,3.76],[237.86,7.658],[205.25,0.29234]],[[237.96,0.03],[238.02,8.06954307],[238.03,0.03],[238.04,12.87548614],[238.06,0.03]]]
["bitfinex","SOLUSD",1738054166375,[[238.0,242.869984],[237.96,4.2653],[237.95,12.73130424],[237.91,3.8],[237.79,21.66298273]],[[238.03,0.03],[238.11,1.5633],[238.13,20.03],[238.15,1.0],[238.17,1.03]]]
["bitfinex","SOLUSD",1738054252759,[[238.04,242.806984],[238.03,20.0],[238.02,12.7188046],[238.0,4.2016],[237.99,1.66639218]],[[238.13,0.03],[238.17,0.03],[238.2,0.063],[238.21,1.5769],[238.23,1.0]]]
["bitfinex","SOLUSD",1738054323830,[[238.14,162.276884],[238.13,0.063],[238.12,4.1995],[238.11,80.5301],[238.1,8.14151701]],[[238.17,0.03],[238.2,0.063],[238.23,7.7683],[238.24,0.03],[238.25,0.03]]]
["bitfinex","SOLUSD",1738054365466,[[238.16,242.806984],[238.13,0.063],[238.11,8.14151701],[238.1,4.48301133],[205.05,0.0994406]],[[238.17,0.03],[238.2,0.063],[238.24,0.03],[238.27,0.03],[238.28,1.6284]]]
["bitfinex","SOLUSD",1738054442123,[[238.04,6.3747],[238.03,23.776884],[238.02,80.5931],[238.01,0.063],[237.99,140.1538]],[[238.14,20.03],[238.17,95.78732314],[238.18,18.81746711],[238.19,12.87548614],[238.2,7.9296]]]
["bitfinex","SOLUSD",1738054469263,[[238.05,242.869984],[238.04,0.063],[238.02,4.2641],[238.01,2.823],[238.0,8.14151701]],[[238.14,0.03],[238.17,20.03],[238.2,14.36734307],[238.21,29.7978767],[238.22,12.87548614]]]
["bitfinex","SOLUSD",1738054586865,[[238.54,23.776884],[238.53,8.14151701],[238.51,27.969484],[238.5,219.2],[238.47,2.0]],[[238.57,1.6231],[238.6,6.3403],[238.62,0.03],[238.73,83.8],[238.9,40.80482552]]]
["bitfinex","SOLUSD",1738054603571,[[238.46,27.970384],[238.45,8.14151701],[238.44,219.263],[238.42,2.76],[238.28,71.0248467]],[[238.56,1.6117],[238.57,6.4898],[238.61,1.0],[238.62,0.03],[238.64,1.0]]]
["bitfinex","SOLUSD",1738054654001,[[238.96,36.42691769],[238.92,12.65003369],[238.88,2.86],[238.86,1.0],[238.85,10.4664]],[[238.97,1.5649],[238.98,0.03],[239.04,6.4085],[239.06,1.0],[239.11,1.0]]]
["bitfinex","SOLUSD",1738054695567,[[239.07,23.776884],[239.06,12.65003369],[239.01,4.1838],[239.0,4.94],[238.96,10.4619]],[[239.15,1.6032],[239.16,1.0],[239.17,6.2974],[239.18,2.0],[239.2,1.0]]]
["bitfinex","SOLUSD",1738054784676,[[238.85,0.063],[238.81,0.063],[238.73,9.64541867],[238.7,10.4908],[238.66,15.05613316]],[[238.86,25.19719827],[238.87,1.0],[238.91,81.8],[238.92,25.60460656],[238.94,6.5661]]]
["bitfinex","SOLUSD",1738054837540,[[238.81,0.063],[238.72,0.063],[238.67,1.6564],[238.66,12.27181867],[238.63,6.6069]],[[238.82,23.776884],[238.83,2.0],[238.88,6.0809],[238.89,1.6893],[238.91,2.82]]]
["bitfinex","SOLUSD",1738054906503,[[238.49,4.193],[238.48,93.38125623],[238.47,138.5],[238.46,24.776884],[238.45,6.2762]],[[238.51,0.03],[238.6,20.0],[238.62,0.03],[238.63,24.82657152],[238.7,2.0]]]
["bitfinex","SOLUSD",1738054934441,[[238.74,263.74674023],[238.7,10.4732],[238.68,12.68125623],[238.67,1.7199004],[238.58,30.0]],[[238.75,0.0001],[238.83,1.6526],[238.85,1.0],[238.86,6.1525],[238.89,0.03]]]
["bitfinex","SOLUSD",1738054971778,[[238.49,239.45854886],[238.48,4.1931],[238.46,1.0],[238.45,23.839884],[238.44,20.32154886]],[[238.58,1.0],[238.59,7.7977],[238.69,33.7968239],[238.7,92.19493538],[238.72,1.0]]]
["bitfinex","SOLUSD",1738055006793,[[238.43,0.063],[238.38,0.063],[238.35,80.7],[238.33,138.563],[238.28,1.063]],[[238.45,1.0],[238.49,1.5804],[238.5,20.0],[238.53,81.83],[238.55,2.0]]]
["bitfinex","SOLUSD",1738055112980,[[238.29,0.0001],[238.28,0.063],[238.23,8.11591357],[238.21,219.2],[238.2,1.0]],[[238.3,1.0],[238.34,1.5117],[238.35,12.47929759],[238.37,7.39938295],[238.38,16.0917908]]]
["bitfinex","SOLUSD",1738055147529,[[238.09,219.263],[238.07,8.11591357],[238.05,0.063],[238.04,0.063],[206.0,40.02427184]],[[238.12,1.0],[238.18,20.0],[238.21,23.776884],[238.25,1.623],[238.26,17.78183904]]]
["bitfinex","SOLUSD",1738055210185,[[237.73,216.44880365],[237.71,8.11591357],[237.7,4.2068],[237.69,1.66251753],[237.67,49.98]],[[237.77,1.0],[237.88,20.0],[237.89,3.6164],[237.91,6.3448],[237.97,16.78358979]]]
["bitfinex","SOLUSD",1738055243531,[[238.06,216.44880365],[238.04,12.73262571],[238.03,4.201],[237.97,10.5055],[237.96,20.33492571]],[[238.1,1.0],[238.11,20.0],[238.14,1.5597],[238.15,0.03],[238.16,13.27047133]]]
["bitfinex","SOLUSD",1738055308190,[[237.91,137.24870365],[237.86,8.14898641],[237.85,83.4672],[237.83,6.4198],[237.81,10.5122]],[[237.93,1.0],[237.99,20.0],[238.02,6.3406],[238.04,28.8187955],[238.05,1.664]]]
["bitfinex","SOLUSD",1738055387381,[[237.93,8.14898641],[237.92,0.24980715],[237.91,240.22578765],[237.9,5.2033],[237.88,0.09155088]],[[237.98,0.90844912],[238.03,20.0],[238.05,1.5723],[238.06,27.42211926],[238.09,6.5048]]]
["bitfinex","SOLUSD",1738055426395,[[237.92,248.37467406],[237.91,0.063],[237.9,4.2033],[237.89,1.0],[237.87,10.60125088]],[[237.93,0.03],[238.0,0.90844912],[238.03,20.0],[238.04,1.6462],[238.06,27.42211926]]]
["bitfinex","SOLUSD",1738055444709,[[237.92,258.15820499],[237.91,0.063],[237.9,0.09155088],[237.88,10.5091],[237.87,0.1269]],[[237.93,0.03],[238.02,0.90844912],[238.03,20.0],[238.06,6.2371],[238.12,0.03]]]
["bitfinex","SOLUSD",1738055501858,[[238.09,0.24958532],[238.08,214.78220365],[238.07,12.72316947],[238.05,4.2007],[238.03,2.68922474]],[[238.12,0.03],[238.13,0.90844912],[238.15,0.03],[238.17,0.03],[238.22,1.5641]]]
["bitfinex","SOLUSD",1738055561135,[[238.2,0.24937358],[238.19,214.78220365],[238.17,12.33420752],[238.13,1.79695934],[238.11,2.5968]],[[238.21,0.03],[238.22,0.90844912],[238.3,1.5961],[238.31,6.4379],[238.34,2.03]]]
["bitfinex","SOLUSD",1738055657431,[[238.16,0.063],[238.14,77.5965],[238.11,137.07760365],[238.05,4.2007],[238.04,17.03530752]],[[238.17,0.03],[238.18,0.90844912],[238.19,1.5264],[238.2,0.03],[238.21,1.03]]]
["bitfinex","SOLUSD",1738055707449,[[237.92,0.063],[237.91,0.063],[237.8,214.61110365],[237.75,6.2144],[237.73,16.33097885]],[[237.93,25.68533312],[237.94,1.0],[237.95,6.2324],[237.96,1.6067],[237.97,1.70096439]]]
["bitfinex","SOLUSD",1738055778232,[[237.92,0.063],[237.91,0.063],[237.82,77.5965],[237.81,137.01460365],[237.75,8.19860752]],[[237.93,45.68533312],[237.94,1.0],[237.95,6.6538],[237.96,20.0],[238.04,81.8]]]
["bitfinex","SOLUSD",1738055814153,[[237.75,0.0106248],[237.68,0.063],[237.63,77.5965],[237.61,137.01460365],[237.57,4.2092]],[[237.76,28.35639132],[237.77,0.90844912],[237.8,81.8],[237.81,3.37346014],[237.87,7.7339]]]
["bitfinex","SOLUSD",1738055868410,[[237.26,161.47207763],[237.25,12.79202443],[237.24,0.063],[237.23,0.563],[237.21,11.5391]],[[237.31,0.437],[237.39,1.6477],[237.4,25.2799223],[237.43,1.0],[237.64,21.74590065]]]
["bitfinex","SOLUSD",1738055915963,[[237.24,0.063],[237.14,23.776884],[237.13,12.40911487],[237.11,133.48049363],[237.1,2.88]],[[237.25,0.437],[237.26,1.5923],[237.27,20.0],[237.3,7.1363],[237.45,30.20147387]]]
["bitfinex","SOLUSD",1738055984316,[[237.33,23.776884],[237.32,138.563],[237.3,80.763],[237.28,8.19211487],[237.26,4.2147]],[[237.35,0.437],[237.39,7.6211],[237.46,0.03],[237.47,1.0],[237.48,1.03]]]
["bitfinex","SOLUSD",1738056065906,[[237.24,23.776884],[237.23,12.80375591],[237.2,142.7157],[237.18,80.7],[237.04,37.93]],[[237.25,0.437],[237.31,6.6611],[237.33,1.6297],[237.39,2.0],[237.45,88.39869519]]]
["bitfinex","SOLUSD",1738056108345,[[237.16,0.063],[237.08,138.563],[237.07,8.19522768],[237.06,104.476884],[237.01,1.67181503]],[[237.17,20.437],[237.19,6.3587],[237.21,2.5007],[237.24,1.0],[286.66,1.0]]]
["bitfinex","SOLUSD",1738056126240,[[237.02,27.99445373],[237.01,146.69522768],[236.99,103.56],[236.96,8.63086669],[235.0,0.99]],[[237.09,0.437],[237.13,0.03],[237.14,1.603],[237.18,1.0],[237.25,7.56310434]]]
["bitfinex","SOLUSD",1738056192099,[[236.85,23.776884],[236.84,8.25822768],[236.83,4.2223],[236.8,0.2517678],[236.79,1.69540385]],[[236.87,0.437],[236.9,1.5057],[236.92,6.5603],[236.98,1.0],[236.99,1.0]]]
["bitfinex","SOLUSD",1738056264706,[[236.95,23.776884],[236.94,151.19724319],[236.93,0.03],[236.91,23.776884],[236.88,47.0542181]],[[236.96,0.063],[237.02,1.5683],[237.03,20.0],[237.06,34.04903005],[237.08,6.66169519]]]
["bitfinex","SOLUSD",1738056312162,[[236.96,138.5],[236.95,0.03],[236.94,8.22522768],[236.93,0.03],[236.91,4.2209]],[[237.09,1.638],[237.1,21.0],[237.11,1.0],[237.13,6.3778],[237.43,28.39744958]]]
["bitfinex","SOLUSD",1738056372895,[[236.95,138.53],[236.94,0.03],[236.93,0.03],[236.91,12.83495784],[236.83,2.0]],[[237.0,1.577],[237.01,20.0],[237.04,6.3789],[237.09,2.0],[237.11,0.063]]]
["bitfinex","SOLUSD",1738056415533,[[236.99,162.276884],[236.98,8.21699449],[236.95,0.03],[236.94,80.73],[236.92,12.467]],[[237.06,21.6368],[237.08,0.063],[237.09,6.1743],[237.11,0.063],[237.15,0.063]]]
["bitfinex","SOLUSD",1738056486593,[[236.73,23.776884],[236.72,12.85368818],[236.71,28.001284],[236.7,0.25196405],[236.69,219.2]],[[236.81,1.6446],[236.82,20.063],[236.85,22.08677013],[236.86,6.3321],[236.9,0.063]]]
["bitfinex","SOLUSD",1738056515314,[[236.48,1.0],[236.42,12.85368818],[236.41,1.72997588],[236.4,6.1778],[236.39,1.6438]],[[236.67,7.8502],[236.77,1.0],[236.8,78.05519255],[236.82,0.063],[236.83,4.227]]]
["bitfinex","SOLUSD",1738056561962,[[235.98,33.08734607],[235.76,4.2414],[235.75,20.69332907],[235.7,1.0],[235.68,22.32912907]],[[235.99,28.18159449],[236.0,1.0],[236.04,3.6],[236.06,30.0],[236.27,19.42837579]]]
["bitfinex","SOLUSD",1738056565974,[[235.98,28.78067514],[235.96,4.2379],[235.92,20.69332907],[235.88,11.5984],[235.85,1.25346616]],[[235.99,2.50121049],[236.16,1.0],[236.18,20.0],[236.21,4.62],[236.27,30.0]]]
["bitfinex","SOLUSD",1738056635850,[[236.16,23.776884],[236.15,12.92509927],[236.12,4.235],[236.11,0.03],[236.09,0.25304226]],[[236.22,0.063],[236.25,20.0],[236.28,25.03153453],[236.31,6.59869519],[236.33,14.19739038]]]
["bitfinex","SOLUSD",1738056648263,[[236.21,40.93548327],[236.19,0.25284117],[236.18,1.0],[236.17,3.30516795],[236.16,29.69949927]],[[236.22,2.59135706],[236.28,22.46073453],[236.41,37.01522519],[236.46,3.343],[236.48,105.5791231]]]
["bitfinex","SOLUSD",1738056677424,[[236.35,138.5],[236.34,20.62988297],[236.32,1.5834],[236.31,6.3231],[236.3,28.56]],[[236.41,0.063],[236.46,0.063],[236.5,0.063],[236.56,2.694013],[236.61,1.0]]]
["bitfinex","SOLUSD",1738056731479,[[236.11,0.03],[236.03,0.03],[236.01,20.65801982],[235.98,12.32484607],[235.97,139.5]],[[236.15,23.776884],[236.16,20.0],[236.26,0.42259529],[236.27,25.54713292],[236.29,1.0]]]
["bitfinex","SOLUSD",1738056785134,[[236.34,8.1584],[236.31,20.64244443],[236.29,138.5],[236.26,1.0],[236.25,82.41787306]],[[236.48,20.0],[236.49,0.063],[236.51,23.776884],[236.54,1.42259529],[236.55,1.0]]]
["bitfinex","SOLUSD",1738056814939,[[236.45,20.62521901],[236.44,23.776884],[236.39,4.2302],[236.36,164.94],[236.35,16.04146253]],[[236.48,0.063],[236.49,0.063],[236.58,20.063],[236.61,23.776884],[236.63,0.063]]]
["bitfinex","SOLUSD",1738056867892,[[236.62,12.86775697],[236.59,23.776884],[236.57,142.727],[236.56,0.03],[236.53,1.0]],[[236.63,0.063],[236.65,0.063],[236.69,20.0],[236.72,16.991258],[236.77,24.46617434]]]
["bitfinex","SOLUSD",1738056885337,[[236.76,12.86775697],[236.73,138.5],[236.72,1.0],[236.68,13.25226811],[236.65,12.71]],[[236.82,0.063],[236.9,0.063],[236.94,1.691126],[236.97,1.6570392],[236.99,1.5038]]]
["bitfinex","SOLUSD",1738056967235,[[236.96,12.83641241],[236.91,145.1009],[236.9,4.221],[236.88,17.48661241],[236.84,1.71613711]],[[236.98,0.063],[237.05,20.0],[237.08,6.61927123],[237.1,30.54262437],[237.11,27.93768493]]]
["bitfinex","SOLUSD",1738057002946,[[237.22,0.063],[237.15,12.86835108],[237.13,1.5494],[237.11,6.2551],[237.07,140.23366899]],[[237.29,0.063],[237.31,1.70894656],[237.32,1.063],[237.33,1.0],[237.34,0.42259529]]]
["bitfinex","SOLUSD",1738057079027,[[237.3,0.063],[237.22,0.063],[237.21,23.776884],[237.2,1.6438],[237.19,12.79367815]],[[237.32,0.063],[237.35,1.063],[237.37,2.20829529],[237.38,1.69584475],[237.4,1.8385]]]
["bitfinex","SOLUSD",1738057097531,[[237.3,0.063],[237.22,0.063],[237.2,1.6438],[237.17,14.78992042],[237.16,2.92]],[[237.31,20.0],[237.32,0.063],[237.34,81.8],[237.35,2.063],[285.91,149.80697451]]]
["bitfinex","SOLUSD",1738057182825,[[237.0,23.776884],[236.99,7.9099],[236.98,0.063],[236.96,8.19572042],[236.93,4.2205]],[[237.06,0.03],[237.1,20.0],[237.14,81.8],[237.15,17.900392],[237.23,2.92]]]
["bitfinex","SOLUSD",1738057215266,[[237.11,25.409284],[237.1,8.19572042],[237.06,6.2716],[237.03,1.0],[237.01,142.42]],[[237.17,20.0],[237.2,24.42810188],[237.24,81.8],[237.25,18.543858],[237.29,2.0]]]
["bitfinex","SOLUSD",1738057293237,[[237.24,23.776884],[237.23,8.19876163],[237.17,1.063],[237.16,3.9],[237.14,144.9157]],[[237.25,0.03],[237.3,0.03],[237.32,26.62499793],[237.35,0.063],[237.36,81.8]]]
["bitfinex","SOLUSD",1738057371111,[[237.77,1.0],[237.75,1.0],[237.72,12.75631787],[237.63,11.5938],[237.62,1.6504]],[[237.89,20.42259529],[237.92,23.776884],[237.94,3.14],[238.03,94.47],[239.92,0.99]]]
["bitfinex","SOLUSD",1738057381307,[[237.72,23.776884],[237.71,1.0],[237.7,1.0],[237.68,12.75631787],[237.63,6.3857]],[[237.84,0.42259529],[237.85,20.0],[237.88,98.650858],[237.89,0.03],[237.91,1.6717816]]]
["bitfinex","SOLUSD",1738057418045,[[237.47,1.0],[237.46,0.063],[237.45,1.0],[237.41,8.1198],[237.37,8.16936662]],[[237.55,20.42259529],[237.58,81.8],[237.63,5.9185],[238.13,406.8],[239.57,0.99]]]
["bitfinex","SOLUSD",1738057531067,[[237.47,1.0],[237.46,0.063],[237.45,7.821],[237.44,1.0],[237.39,12.78024017]],[[237.52,20.0],[237.55,81.8],[237.57,1.3988897],[237.61,30.86296241],[237.73,30.0]]]
["bitfinex","SOLUSD",1738057554290,[[237.69,2.0],[237.61,23.776884],[237.6,16.40366085],[237.55,1.0],[237.54,3.9]],[[237.79,0.03],[237.81,0.8379],[237.83,81.8],[237.84,12.61727304]]]
["bitfinex","SOLUSD",1738057601410,[[237.46,7.7615],[237.45,1.8769],[237.35,12.76281249],[237.33,83.6],[237.32,188.603]],[[237.56,20.0],[237.59,24.19947929],[237.6,20.1231],[237.64,0.8679],[237.72,40.53109416]]]
["bitfinex","SOLUSD",1738057633823,[[237.37,0.063],[237.32,0.063],[237.3,0.063],[237.28,1.8769],[237.26,8.1632]],[[237.39,24.19947929],[237.41,1.56709269],[237.42,0.0631],[237.43,0.06],[286.72,3.4]]]
["bitfinex","SOLUSD",1738057690527,[[237.21,0.94],[237.2,0.9369],[237.19,8.1695],[237.17,0.063],[237.16,0.063]],[[237.22,0.03],[237.25,0.03],[237.27,0.28229529],[237.32,35.34097668],[237.33,14.57905725]]]
["bitfinex","SOLUSD",1738057740673,[[237.55,1.7472],[237.52,1.5779],[237.51,6.3634],[237.45,16.71592387],[237.44,220.2]],[[237.56,0.03],[237.66,20.28229529],[237.69,83.38198803],[237.7,13.00060188],[237.71,0.1391]]]
["bitfinex","SOLUSD",1738057803107,[[237.28,0.063],[237.26,1.5504],[237.25,0.063],[237.23,7.0856],[237.17,0.063]],[[237.3,20.0],[237.33,24.05917929],[237.34,21.0],[237.35,0.1745],[237.4,2.9]]]
["bitfinex","SOLUSD",1738057862763,[[237.35,0.063],[237.29,8.1656],[237.27,1.0],[237.25,12.87892387]],[[237.42,20.0],[237.44,0.28229529],[237.45,81.8],[237.48,0.03],[237.49,3.04298184]]]
["bitfinex","SOLUSD",1738057906420,[[237.61,0.5604],[237.53,1.5098],[237.52,7.6615],[237.51,2.9],[237.48,1.063]],[[237.62,0.03],[237.65,20.0],[237.68,6.6615],[237.69,0.31229529],[237.72,1.9779]]]
["bitfinex","SOLUSD",1738057979410,[[237.83,24.337284],[237.81,10.16537039],[237.77,231.3514],[237.76,2.88],[237.72,48.86312097]],[[237.84,0.03],[237.86,0.03],[237.93,0.03],[238.02,1.683657],[238.03,0.4396]]]
["bitfinex","SOLUSD",1738057998524,[[237.82,0.4971],[237.81,23.776884],[237.8,1.063],[237.79,8.16537039],[237.77,4.2057]],[[237.83,0.03],[237.84,0.03],[237.86,0.03],[237.89,0.03],[237.93,1.69161943]]]
["bitfinex","SOLUSD",1738058095661,[[238.03,253.28392661],[238.01,4.2014],[238.0,1.5104],[237.99,6.2897],[237.96,44.87151225]],[[238.04,0.03],[238.07,0.03],[238.14,7.01144373],[238.23,3.29824221],[238.24,13.12733873]]]
["bitfinex","SOLUSD",1738058122981,[[238.12,0.14167222],[238.06,23.776884],[238.05,8.16537039],[238.03,3.495591],[238.0,4.2015]],[[238.14,8.56844373],[238.19,1.67099718],[238.21,6.4149],[238.24,0.85832778],[238.26,1.28229529]]]
["bitfinex","SOLUSD",1738058160743,[[238.37,23.776884],[238.36,8.30704261],[238.31,4.196],[238.3,2.0],[238.28,3.04]],[[238.38,0.03],[238.4,5.80407085],[238.41,0.03],[238.45,43.4539234],[238.46,1.6649]]]
["bitfinex","SOLUSD",1738058242289,[[238.44,0.14167222],[238.41,0.063],[238.4,19.20467274],[238.38,1.6084],[238.35,7.1754]],[[238.53,1.6163],[238.54,1.0],[238.55,0.85832778],[238.58,0.31229529],[239.94,127.7767]]]
["bitfinex","SOLUSD",1738058296374,[[238.45,0.14167222],[238.44,14.28849961],[238.43,3.072888],[238.42,4.1942],[238.41,0.063]],[[238.46,0.03],[238.48,0.03],[238.58,8.24103305],[238.59,1.5084],[238.6,14.16042238]]]
["bitfinex","SOLUSD",1738058328009,[[238.52,0.14167222],[238.51,6.5275],[238.5,1.5523],[238.48,0.063],[238.47,8.11639961]],[[238.62,1.0],[238.63,0.85832778],[238.65,1.67431256],[238.67,0.28229529],[238.72,5.47102953]]]
["bitfinex","SOLUSD",1738058389630,[[238.5,6.56347222],[238.48,0.013],[238.47,1.545],[238.46,12.67601402],[238.41,0.063]],[[238.51,6.58175275],[238.53,13.16042238],[238.55,26.33973139],[238.59,16.84897363],[238.64,3.26410495]]]
["bitfinex","SOLUSD",1738058404777,[[238.51,23.776884],[238.5,25.16648624],[238.48,163.289884],[238.46,3.88],[238.44,25.27601402]],[[238.52,0.03],[238.65,6.58175275],[238.66,13.16042238],[238.67,22.20468778],[238.68,26.36973139]]]
["bitfinex","SOLUSD",1738058479553,[[238.52,6.077],[238.51,1.5673],[238.5,12.67601402],[238.47,2.88],[238.45,5.1936]],[[238.64,20.0],[238.67,23.776884],[238.68,23.473199],[238.69,2.51362778],[238.7,1.03]]]
["bitfinex","SOLUSD",1738058491266,[[238.47,0.063],[238.45,23.776884],[238.44,12.67601402],[238.41,1.013],[238.4,6.0839]],[[238.58,1.5311],[238.59,20.0],[238.62,23.776884],[238.65,1.31229529],[238.66,3.85922778]]]
["bitfinex","SOLUSD",1738058546098,[[238.24,0.063],[238.23,0.063],[238.18,12.67601402],[238.17,10.4772],[238.16,0.063]],[[238.38,24.05917929],[238.39,1.6572],[238.42,6.1996],[238.43,3.65360047],[238.55,34.776355]]]
["bitfinex","SOLUSD",1738058582948,[[238.24,0.063],[238.23,0.063],[238.22,1.606],[238.17,6.4569],[238.16,0.063]],[[238.26,20.0],[238.29,81.8],[238.31,23.776884],[238.33,1.681767],[238.34,1.66603093]]]
["bitfinex","SOLUSD",1738058668421,[[238.25,0.063],[238.24,0.063],[238.23,8.0825],[238.19,0.063],[238.18,9.13387717]],[[238.26,0.03],[238.27,0.03],[238.29,20.0],[238.32,6.58175275],[238.33,106.08973438]]]
["bitfinex","SOLUSD",1738058728982,[[238.26,0.063],[238.25,0.063],[238.24,0.063],[238.23,0.063],[238.2,1.0]],[[238.27,0.03],[238.33,0.03],[238.36,0.03],[238.38,21.5841],[238.41,105.53325771]]]
["bitfinex","SOLUSD",1738058804356,[[238.47,23.776884],[238.46,2.0],[238.45,6.0762],[238.44,12.69456389],[238.43,140.066]],[[238.48,0.03],[238.49,0.03],[238.5,0.03],[238.59,59.22638638],[238.6,13.19042238]]]
["bitfinex","SOLUSD",1738058845894,[[238.38,0.063],[238.36,0.063],[238.28,1.0],[238.27,138.563],[238.26,8.077]],[[238.44,20.0],[238.47,7.8873],[238.48,0.03],[238.49,0.03],[238.5,82.11229529]]]
["bitfinex","SOLUSD",1738058928958,[[238.13,0.063],[238.02,6.122],[238.01,1.6561],[238.0,1.0],[237.99,4.2648]],[[238.16,20.0],[238.18,1.94929099],[238.21,8.17445275],[238.23,18.75286538],[238.24,53.17234141]]]
["bitfinex","SOLUSD",1738058959185,[[238.13,23.839884],[238.12,6.6072],[238.11,1.5799],[238.09,219.2],[238.08,1.0]],[[238.17,0.03],[238.21,20.0],[238.23,0.03],[238.24,25.85338224],[238.3,96.64520664]]]
["bitfinex","SOLUSD",1738059048956,[[238.25,23.776884],[238.24,80.7],[238.23,0.063],[238.22,166.537584],[238.21,10.14491027]],[[238.31,0.03],[238.36,0.03],[238.37,20.0],[238.4,21.29837475],[238.41,6.1428]]]
["bitfinex","SOLUSD",1738059066070,[[238.31,219.2],[238.24,9.7178],[238.23,19.02391052],[238.22,1.063],[238.21,25.2]],[[238.36,0.03],[238.41,0.03],[238.42,1.5937],[238.46,1.0],[238.47,0.03]]]
["bitfinex","SOLUSD",1738059165782,[[238.41,0.063],[238.39,23.776884],[238.37,231.51205258],[238.35,6.2732],[207.8,166.66666667]],[[238.47,0.03],[238.48,0.03],[238.49,0.03],[238.5,0.03],[238.51,0.03]]]
["bitfinex","SOLUSD",1738059202320,[[238.45,162.276884],[238.44,80.7],[238.42,12.31105258],[238.41,0.063],[238.4,1.70931827]],[[238.47,0.03],[238.48,0.03],[238.49,0.03],[238.5,0.03],[238.51,0.03]]]
["bitfinex","SOLUSD",1738059300191,[[238.54,162.339884],[238.53,8.11695258],[238.51,4.1926],[238.49,7.4653],[238.47,2.68946857]],[[238.62,1.6464],[238.63,0.00936341],[238.64,0.03],[238.65,0.03],[238.67,20.0]]]
["bitfinex","SOLUSD",1738059328656,[[238.75,12.64337873],[238.74,138.3474],[238.7,1.0],[238.69,5.1894],[238.68,12.64337873]],[[238.85,20.0],[238.86,1.5642],[238.88,6.0842],[238.96,1.0],[238.97,2.84]]]
["bitfinex","SOLUSD",1738059396184,[[238.85,162.276884],[238.82,4.1871],[238.81,12.64337873],[238.8,6.2145],[238.78,1.73676627]],[[238.86,0.03],[238.92,1.515],[238.95,0.03],[238.98,20.0],[239.01,8.45582778]]]
["bitfinex","SOLUSD",1738059444363,[[239.16,23.776884],[239.15,12.64337873],[239.14,4.1815],[239.13,0.03933127],[239.1,0.063]],[[239.22,0.03],[239.23,0.43],[239.3,1.5821],[239.32,1.97922778],[287.27,1.195516]]]
["bitfinex","SOLUSD",1738059452984,[[239.0,23.776884],[238.99,12.64337873],[238.97,4.1845],[238.95,141.44],[238.92,14.25957873]],[[239.11,1.5354],[239.12,20.0],[239.15,6.5053],[239.16,1.0],[239.21,0.97922778]]]
["bitfinex","SOLUSD",1738059484694,[[239.06,0.063],[238.97,12.64337873],[238.96,27.961584],[238.9,17.8761],[238.88,141.46]],[[239.11,1.6222],[239.13,1.0],[239.15,26.2867],[239.17,0.28229529],[239.19,0.97922778]]]
["bitfinex","SOLUSD",1738059561913,[[239.08,23.776884],[239.07,8.0784],[239.06,0.063],[239.03,150.75699058]],[[239.15,20.0],[239.18,6.58175275],[239.2,39.53015377],[239.22,0.03],[239.24,42.58859422]]]
["bitfinex","SOLUSD",1738059576126,[[239.06,0.063],[239.03,6.4137],[239.01,1.6287],[238.94,8.07349058],[238.92,145.6453]],[[239.13,20.0],[239.16,8.56098053],[239.18,13.16042238],[239.2,29.34973139],[286.72,3.4]]]
["bitfinex","SOLUSD",1738059661152,[[239.16,168.484784],[239.14,8.07349058],[239.12,5.88752311],[239.09,12.456],[239.08,12.58]],[[239.17,0.03],[239.2,0.03],[239.21,0.03],[239.22,0.03],[239.23,0.43]]]
["bitfinex","SOLUSD",1738059704094,[[239.15,8.07349058],[239.14,138.5],[239.13,12.2151],[239.12,1.0],[239.1,11.5186]],[[239.23,0.29919],[239.31,1.501],[239.34,20.0],[239.36,1.65283477],[239.37,6.4273]]]
["bitfinex","SOLUSD",1738059758582,[[239.67,12.57522905],[239.6,22.6890116],[239.59,3.9],[239.58,1.5607],[239.57,31.411]],[[239.68,0.03],[239.76,6.58175275],[239.8,16.67153039],[239.81,45.62407522],[240.01,20.0]]]
["bitfinex","SOLUSD",1738059799556,[[239.39,23.776884],[239.38,12.57522905],[239.35,49.683],[239.33,9.247],[239.32,26.78659517]],[[239.56,1.514],[239.57,20.97922778],[239.58,1.0],[239.6,6.2087],[239.68,12.42950796]]]
["bitfinex","SOLUSD",1738059850717,[[239.58,23.776884],[239.54,16.72809857],[239.53,1.6504],[239.51,138.5],[239.5,6.531]],[[239.59,0.03],[239.66,1.75346],[239.68,12.14721267],[239.73,6.55732514],[239.74,10.25964732]]]
["bitfinex","SOLUSD",1738059924904,[[239.62,23.776884],[239.61,8.03820285],[239.59,4.1737],[239.58,0.063],[239.55,174.1088]],[[239.66,0.25036],[239.68,6.55732514],[239.7,14.66775028],[239.73,6.1177],[239.75,14.21086068]]]
["bitfinex","SOLUSD",1738059967067,[[239.69,23.776884],[239.68,12.21030285],[239.66,1.68863613],[239.64,6.2248],[239.43,6.41827167]],[[239.82,20.0],[239.84,1.541],[239.85,7.4329],[239.86,0.97922778],[239.93,18.44678407]]]
["bitfinex","SOLUSD",1738060024255,[[239.81,119.60492496],[239.7,8.0267],[239.66,0.063],[239.64,4.1728],[239.61,8.03820285]],[[239.82,41.79508425],[239.83,1.70631442],[239.84,26.25930057],[239.86,16.711433],[239.87,0.28229529]]]
["bitfinex","SOLUSD",1738060047824,[[239.81,93.47564453],[239.73,7.9534],[239.66,0.063],[239.61,4.1733],[239.6,8.03820285]],[[239.82,1.03],[239.83,21.00922778],[239.84,0.03],[239.85,0.28229529],[239.86,16.711433]]]
["bitfinex","SOLUSD",1738060096862,[[239.68,6.6557],[239.67,1.6057],[239.66,0.063],[239.58,0.063],[239.57,0.063]],[[239.69,26.6557],[239.7,0.7663142],[239.72,0.28229529],[239.73,0.97922778],[239.76,2.84]]]
["bitfinex","SOLUSD",1738060172466,[[239.57,0.05203569],[239.55,0.063],[239.49,1.6232],[239.48,6.2678],[239.47,0.063]],[[239.58,27.44012654],[239.59,0.76152307],[239.6,11.94461912],[239.62,44.67474887],[239.63,19.35945152]]]
["bitfinex","SOLUSD",1738060256399,[[239.31,0.063],[239.3,7.6121],[239.29,0.063],[239.25,0.2336858],[239.24,0.52077222]],[[239.32,20.0],[239.35,11.28861865],[239.36,5.2810652],[239.37,15.13374909],[286.15,0.1]]]
["bitfinex","SOLUSD",1738060300953,[[239.26,0.52077222],[239.24,7.6027],[239.23,0.2966858],[239.18,0.063],[239.17,1.063]],[[239.27,21.675457],[239.29,0.03],[239.3,6.59101701],[239.32,13.13771905],[239.36,10.12648159]]]
["bitfinex","SOLUSD",1738060341968,[[239.25,0.063],[239.23,0.063],[239.22,0.52077222],[239.18,0.2966858],[239.07,138.563]],[[239.26,2.89393989],[239.27,20.28229529],[239.28,1.675111],[239.29,0.03],[239.3,3.6363142]]]
["bitfinex","SOLUSD",1738060428800,[[239.18,0.75445802],[239.13,1.03],[239.11,1.063],[239.04,5.88841435],[238.84,20.36529182]],[[239.2,0.063],[239.24,28.2377],[239.27,6.57221877],[239.29,15.95443755],[239.3,0.03]]]
["bitfinex","SOLUSD",1738060524412,[[239.47,0.00445802],[239.43,0.03],[239.42,23.776884],[239.41,1.0],[239.39,8.6554]],[[239.48,0.063],[239.5,20.0],[239.51,0.03],[239.53,6.53254358],[239.54,0.03]]]
["bitfinex","SOLUSD",1738060540545,[[239.3,0.03],[239.24,23.806884],[239.23,2.0],[238.97,30.0],[238.96,6.39743234]],[[239.41,20.0],[239.44,9.60483887],[239.46,120.57751315],[239.49,7.45071045],[285.91,149.80697451]]]
["bitfinex","SOLUSD",1738060643082,[[239.4,0.03],[239.3,0.03],[239.25,138.5],[239.24,0.03],[239.23,1.0]],[[239.41,20.0],[239.44,7.765],[239.45,24.776884],[239.46,0.99554198],[239.48,0.28229529]]]
["bitfinex","SOLUSD",1738060659039,[[239.3,0.03],[239.24,0.03],[239.2,162.276884],[239.19,7.9416],[239.18,0.03]],[[239.39,30.7295],[239.4,1.0],[239.42,0.28229529],[239.43,16.736777],[239.44,0.99554198]]]
["bitfinex","SOLUSD",1738060704886,[[239.34,138.5],[239.33,1.6636],[239.31,6.1268],[239.3,0.03],[239.29,1.0]],[[239.4,0.063],[239.47,20.0],[239.5,6.50254358],[239.51,19.618543],[239.58,111.53308783]]]
["bitfinex","SOLUSD",1738060829949,[[239.28,0.03],[239.22,1.5216],[239.2,6.5487],[239.19,0.03],[239.16,139.53]],[[239.3,20.063],[239.33,6.5487],[239.34,81.8],[239.35,2.82],[239.38,13.97473188]]]
["bitfinex","SOLUSD",1738060891442,[[239.36,138.5],[239.34,7.7498],[239.33,81.7],[239.32,9.06852846],[239.3,4.1787]],[[239.4,0.063],[239.45,20.0],[239.48,23.839884],[239.51,0.063],[239.56,2.673234]]]
["bitfinex","SOLUSD",1738060932466,[[239.81,14.53988049],[239.79,162.276884],[239.77,4.1706],[239.75,7.6468],[239.73,12.05984485]],[[239.93,25.6938984],[240.04,2.82],[240.06,83.79554198],[240.19,30.0],[290.85,20.0]]]
["bitfinex","SOLUSD",1738060986048,[[239.68,0.0001],[239.55,7.6776],[239.51,12.5577584],[239.5,138.5],[239.49,4.1755]],[[239.7,0.063],[239.72,23.776884],[239.73,1.28229529],[239.74,1.5364],[239.96,4.248]]]
["bitfinex","SOLUSD",1738060996649,[[239.68,0.0001],[239.55,7.6776],[239.48,138.53],[239.47,18.39747434],[239.46,1.0]],[[239.69,43.776884],[239.7,16.783393],[239.73,1.99554198],[239.74,1.5364],[239.79,6.50254358]]]
["bitfinex","SOLUSD",1738061085393,[[239.43,23.776884],[239.42,1.5361],[239.41,4.1768],[239.4,6.4837],[239.39,147.54744747]],[[239.48,0.063],[239.51,0.063],[239.52,0.063],[239.54,20.0],[239.57,81.8]]]
["bitfinex","SOLUSD",1738061139558,[[239.35,0.0278322],[239.28,0.03],[239.24,0.03],[239.09,12.57324026],[239.04,3.84]],[[239.36,21.99554198],[239.38,23.776884],[239.39,45.451092],[239.4,15.84508717],[239.41,1.549]]]
["bitfinex","SOLUSD",1738061187126,[[238.97,1.6167],[238.96,4.1847],[238.95,6.3915],[238.93,1.0],[238.92,12.57324026]],[[239.08,0.063],[239.09,20.0],[239.12,12.57324],[239.15,23.776884],[239.18,2.86]]]
["bitfinex","SOLUSD",1738061205437,[[239.08,0.03],[239.02,1.5806],[239.01,6.2529],[238.99,0.03],[238.95,80.7]],[[239.16,43.776884],[239.19,82.85854198],[239.2,13.47765864],[239.21,16.752978],[239.27,30.0]]]
["bitfinex","SOLUSD",1738061274488,[[238.99,0.03],[238.92,6.3178],[238.9,1.5855],[238.85,1.0],[238.84,1.03]],[[239.0,81.8],[239.03,6.3178],[239.05,9.4043574],[239.07,13.00508717],[239.08,0.99554198]]]
["bitfinex","SOLUSD",1738061312760,[[238.85,1.5971],[238.84,0.03],[238.81,6.0374],[238.74,1.0],[238.73,1.0]],[[238.87,20.0],[238.9,23.776884],[238.93,81.8],[240.91,0.99],[244.85,3.51805992]]]
["bitfinex","SOLUSD",1738061373103,[[238.64,6.4076],[238.62,1.6607],[238.58,1.0],[238.56,1.0],[238.54,219.2]],[[238.71,20.0],[238.74,6.4076],[238.77,81.8],[238.78,23.776884],[238.81,0.99554198]]]
["bitfinex","SOLUSD",1738061440610,[[238.68,0.03],[238.66,0.03],[238.65,0.03],[238.63,0.03],[238.6,1.0]],[[238.72,20.0],[238.79,83.4024],[238.8,9.4432812],[238.81,19.1735624],[238.82,2.5731]]]
["bitfinex","SOLUSD",1738061467114,[[238.66,0.02828465],[238.65,0.03],[238.63,0.03],[238.51,7.9383],[238.45,139.5]],[[238.67,43.776884],[238.69,1.679426],[238.7,23.776884],[238.71,3.81554198],[238.72,81.8]]]
["bitfinex","SOLUSD",1738061561774,[[238.68,0.03],[238.66,0.02828465],[238.65,23.806884],[238.64,6.57629864],[238.63,1.03]],[[238.74,27.74301754],[238.76,16.785385],[238.8,1.7279],[238.82,6.6371],[238.83,81.8]]]
["bitfinex","SOLUSD",1738061619028,[[238.87,2.0],[238.84,27.963784],[238.83,257.72904879],[238.81,1.5369],[238.8,32.42585916]],[[238.9,15.21917651],[238.99,6.6232812],[239.01,13.1835624],[239.04,0.063],[239.05,1.6348]]]
["bitfinex","SOLUSD",1738061670987,[[238.98,104.476884],[238.93,138.5],[238.91,9.10646479],[238.9,4.1856],[238.89,6.3691]],[[238.99,0.063],[239.01,0.063],[239.03,0.063],[239.04,0.063],[239.08,0.063]]]
["bitfinex","SOLUSD",1738061748167,[[239.01,0.03],[238.95,80.7],[238.91,138.5],[238.86,16.0642],[238.85,8.10646479]],[[239.03,0.063],[239.04,0.063],[239.05,16.764536],[239.07,1.5819],[239.08,0.063]]]
["bitfinex","SOLUSD",1738061814549,[[238.84,0.03],[238.8,1.6314],[238.79,6.0766],[238.77,80.73],[238.76,138.53]],[[238.89,20.0],[238.92,7.07214198],[238.93,1.0],[238.94,81.8],[238.97,23.776884]]]
["bitfinex","SOLUSD",1738061935755,[[238.84,0.03],[238.81,80.7],[238.8,0.03],[238.77,138.53],[238.76,0.03]],[[238.85,20.0],[238.88,27.72460959],[238.89,16.776672],[238.91,8.57002209],[238.93,29.57212057]]]
["bitfinex","SOLUSD",1738062038588,[[238.77,0.03],[238.76,0.03],[238.72,23.776884],[238.71,6.5261],[238.68,219.23]],[[238.8,0.063],[238.82,20.0],[238.85,26.56303925],[238.87,6.55759234],[238.88,100.38093893]]]
["bitfinex","SOLUSD",1738062075990,[[238.95,0.4183643],[238.94,162.276884],[238.93,6.4123],[238.92,80.7],[238.9,6.7127]],[[238.98,26.79031634],[239.0,19.82077363],[239.01,0.063],[239.02,0.063],[239.04,0.063]]]
["bitfinex","SOLUSD",1738062152177,[[239.07,20.0],[239.05,24.19496889],[239.04,225.3833],[239.02,1.6065],[239.01,8.07577759]],[[239.08,0.063],[239.09,0.063],[239.1,0.063],[239.2,26.09431152],[286.85,3.908]]]
["bitfinex","SOLUSD",1738062160073,[[239.18,272.05266159],[239.17,1.0],[239.13,37.76],[239.11,2.8],[239.09,4.1825]],[[239.26,0.063],[239.27,0.063],[239.32,0.063],[239.33,1.6846],[239.34,0.063]]]
["bitfinex","SOLUSD",1738062254861,[[239.22,0.063],[239.09,23.839884],[239.08,84.3607],[239.07,152.9973939],[239.04,0.063]],[[239.26,81.8],[239.28,1.5723],[239.29,6.55759234],[239.31,13.15009695],[239.33,27.01017434]]]
["bitfinex","SOLUSD",1738062273687,[[239.26,23.776884],[239.25,1.5007],[239.23,6.6448],[239.22,0.063],[239.2,0.4178891]],[[239.34,20.03],[239.37,26.25895663],[239.4,98.542185],[239.41,0.03],[239.42,2.05854198]]]
["bitfinex","SOLUSD",1738062323037,[[239.11,0.063],[239.09,0.063],[239.05,23.776884],[239.04,6.546],[239.03,1.5956]],[[239.12,20.0],[239.14,81.8],[239.18,3.78],[239.21,0.99554198],[286.66,1.0]]]
["bitfinex","SOLUSD",1738062387840,[[239.21,23.776884],[239.15,8.46800435],[239.13,13.61175731],[239.12,220.2],[239.1,0.063]],[[239.22,0.03],[239.26,0.03],[239.29,20.0],[239.32,81.8],[239.34,26.16234781]]]
["bitfinex","SOLUSD",1738062426695,[[239.1,0.0131],[239.04,0.063],[239.02,0.063],[238.98,0.063],[238.97,0.03]],[[239.11,43.776884],[239.12,6.6432],[239.13,1.0],[239.14,24.77242598],[239.15,1.5896]]]
["bitfinex","SOLUSD",1738062473658,[[238.92,23.776884],[238.91,7.8272],[238.9,0.063],[238.89,0.41841323],[238.88,17.77054546]],[[238.95,0.03],[239.03,81.8],[239.06,16.765912],[239.1,2.8],[239.12,49.8]]]
["bitfinex","SOLUSD",1738062561185,[[239.14,80.7],[239.11,138.563],[239.09,1.0],[239.08,4.1826],[239.06,8.7301]],[[239.19,0.03],[239.21,0.03],[239.24,1.6609],[239.27,81.8],[239.28,27.68042382]]]
["bitfinex","SOLUSD",1738062610539,[[239.39,162.276884],[239.36,1.0],[239.35,4.1778],[239.34,9.68718013],[239.33,1.063]],[[239.42,0.063],[239.43,0.03],[239.52,6.3549],[239.61,1.0],[239.62,3.77554198]]]
["bitfinex","SOLUSD",1738062683411,[[239.39,0.41758595],[239.38,23.776884],[239.37,4.1776],[239.36,80.763],[239.35,151.08878153]],[[239.43,0.03],[239.46,0.03],[239.5,0.03],[239.51,8.1679],[239.55,0.99554198]]]
["bitfinex","SOLUSD",1738062726940,[[239.55,0.0001],[239.43,80.7],[239.42,144.9992],[239.4,1.5661],[239.39,12.21474544]],[[239.57,23.776884],[239.58,6.4379],[239.6,1.5259],[239.61,81.8],[239.62,1.0]]]
["bitfinex","SOLUSD",1738062782373,[[239.38,8.04848284],[239.37,5.8786],[239.36,6.72298416],[239.35,139.5],[239.34,80.7]],[[239.55,81.8],[239.56,1.5672],[239.6,1.99554198],[241.59,0.99],[287.0,57.393831]]]
["bitfinex","SOLUSD",1738062799871,[[239.37,0.0001],[239.36,0.063],[239.33,0.063],[239.31,8.3113],[239.25,4.1796]],[[239.38,25.450957],[239.44,81.8],[239.46,1.0],[239.48,0.99554198],[239.5,6.51546688]]]
["bitfinex","SOLUSD",1738062898384,[[239.35,0.063],[239.33,0.0315],[239.27,1.6262],[239.22,6.1358],[239.19,82.79495795]],[[239.36,43.776884],[239.37,1.99554198],[239.4,6.51546688],[239.41,1.674267],[239.42,13.03093377]]]
["bitfinex","SOLUSD",1738062931710,[[239.41,28.37133427],[239.4,80.7],[239.38,146.55307856],[239.37,7.1894],[239.36,1.5476]],[[239.43,0.03],[239.46,0.03],[239.48,0.03],[239.49,0.03],[239.56,81.8]]]
["bitfinex","SOLUSD",1738063008934,[[239.42,3.11461441],[239.41,0.063],[239.38,80.763],[239.37,138.563],[239.36,8.05307856]],[[239.43,0.03],[239.46,0.03],[239.48,0.03],[239.5,20.0],[239.54,83.4318]]]
["bitfinex","SOLUSD",1738063078050,[[238.85,6.2916],[238.84,82.2741],[238.82,4.2502],[238.8,8.05307856],[238.79,136.14932303]],[[238.96,20.0],[238.99,23.776884],[239.0,81.8],[239.01,1.6191],[239.02,19.1096893]]]
["bitfinex","SOLUSD",1738063132832,[[238.73,0.0001],[238.64,36.43907682],[238.63,80.763],[238.62,8.2241],[238.61,148.31842303]],[[238.8,1.5482],[238.82,6.54099903],[238.83,81.8],[238.84,13.09393377],[238.86,6.4556]]]
["bitfinex","SOLUSD",1738063171467,[[238.68,0.03],[238.63,142.80842303],[238.62,1.5348],[238.61,80.763],[238.58,4.1914]],[[238.74,20.0],[238.76,0.063],[238.77,6.54099903],[238.79,13.03093377],[238.81,0.99554198]]]
["bitfinex","SOLUSD",1738063255281,[[238.37,146.2973],[238.36,4.1952],[238.35,8.05307856],[238.34,80.7],[238.31,28.92]],[[238.52,21.6461],[238.54,6.523],[238.55,6.54099903],[238.56,0.99554198],[238.57,13.03093377]]]
["bitfinex","SOLUSD",1738063268503,[[238.4,27.971384],[238.38,8.47240856],[238.37,219.2],[238.34,3.69239213],[206.44,166.66666667]],[[238.51,20.0],[238.52,1.7091],[238.54,6.523],[238.58,6.54099903],[238.6,39.09280131]]]
["bitfinex","SOLUSD",1738063369134,[[238.53,166.469084],[238.52,0.03],[238.5,86.8874],[238.49,24.71405104],[238.48,2.0]],[[238.59,0.063],[238.67,1.5098],[238.71,6.54099903],[238.72,6.1321],[238.75,0.063]]]
["bitfinex","SOLUSD",1738063382345,[[238.66,24.19572289],[238.65,223.3901],[238.64,8.09885162],[238.61,28.98],[238.6,11.4777]],[[238.74,0.063],[238.75,27.80356014],[238.76,0.063],[238.79,1.601],[238.82,6.54099903]]]
["bitfinex","SOLUSD",1738063447085,[[238.84,219.23],[238.82,4.187],[238.81,6.2511],[238.8,9.69925162],[238.76,0.03]],[[238.93,0.063],[238.97,1.5227],[238.98,0.063],[239.02,6.1116],[239.04,81.8]]]
["bitfinex","SOLUSD",1738063516453,[[239.04,23.776884],[239.03,219.2],[239.02,0.41823891],[239.01,8.09885162],[239.0,0.03]],[[239.13,1.6235],[239.14,20.0],[239.17,23.06539],[239.24,25.49448365],[239.26,13.03093377]]]
["bitfinex","SOLUSD",1738063597846,[[238.7,0.03],[238.69,0.03],[238.68,23.776884],[238.67,6.454],[238.64,80.73]],[[238.78,20.0],[238.81,81.8],[238.83,1.063],[238.84,0.99554198],[238.85,1.5302]]]
["bitfinex","SOLUSD",1738063649092,[[238.63,0.0001],[238.53,80.7],[238.52,144.8673],[238.49,4.193],[238.47,1.68805974]],[[238.67,1.6195],[238.68,0.99554198],[238.7,1.0],[238.72,20.0],[238.75,81.8]]]
["bitfinex","SOLUSD",1738063719488,[[238.48,23.776884],[238.47,1.0],[238.46,1.03],[238.43,219.2],[238.4,4.1946]],[[238.58,20.0],[238.6,1.6286],[238.61,80.82452898],[238.62,6.1257],[238.64,16.858623]]]
["bitfinex","SOLUSD",1738063803751,[[238.63,106.476884],[238.6,4.2209],[238.57,14.75034813],[238.54,1.0],[238.53,2.66854729]],[[238.64,0.063],[238.71,20.0],[238.72,1.5124],[238.74,17.62056884],[238.75,6.2322]]]
["bitfinex","SOLUSD",1738063835770,[[238.27,1.0],[238.25,1.0],[238.24,0.03],[238.2,138.5],[238.19,6.4338]],[[238.41,21.5233],[238.44,6.0492],[238.5,2.78],[238.54,12.56],[238.55,30.0]]]
["bitfinex","SOLUSD",1738063879613,[[238.42,1.0],[238.38,242.976884],[238.35,0.03],[238.32,10.8616],[238.31,4.196]],[[238.46,0.063],[238.53,1.5804],[238.54,20.0],[238.56,2.9],[238.57,6.2283]]]
["bitfinex","SOLUSD",1738063946090,[[238.23,1.0],[238.21,0.03],[238.15,219.2],[238.14,6.2287],[238.09,1.0]],[[238.28,20.0],[238.31,26.29405075],[238.35,7.7251],[238.38,10.2435],[238.4,9.34967835]]]
["bitfinex","SOLUSD",1738063962402,[[238.04,0.5],[237.97,0.03],[237.95,242.976884],[237.93,4.2028],[237.92,6.0313]],[[238.12,20.0],[238.14,1.6133],[238.15,6.2933],[238.16,24.276884],[238.18,81.82452898]]]
["bitfinex","SOLUSD",1738064043744,[[237.78,8.0769],[237.72,138.5],[237.71,80.7],[237.68,16.16247286],[237.6,32.54109144]],[[237.95,21.0],[237.97,2.6539],[237.98,6.0128],[237.99,23.776884],[238.01,16.902048]]]
["bitfinex","SOLUSD",1738064064154,[[237.76,23.776884],[237.75,4.206],[237.74,0.42042279],[237.73,138.5],[237.72,8.649877]],[[237.91,1.6832],[237.92,20.0],[237.95,28.76701926],[237.97,0.063],[237.98,6.0128]]]
["bitfinex","SOLUSD",1738064124405,[[237.35,26.10398552],[237.34,6.50507677],[237.33,4.2134],[237.32,27.22108004],[237.31,39.15597828]],[[237.49,20.0],[237.52,8.2509],[237.56,2.9],[237.6,1.0],[237.61,1.0]]]
["bitfinex","SOLUSD",1738064171969,[[237.52,0.03],[237.5,4.2105],[237.47,1.0],[237.46,1.0],[237.45,138.5]],[[237.63,1.6136],[237.64,0.063],[237.65,20.0],[237.68,6.1117],[237.74,1.0]]]
["bitfinex","SOLUSD",1738064206082,[[237.51,23.776884],[237.47,12.74789675],[237.46,4.2111],[237.45,0.4508449],[237.44,10.5289]],[[237.52,0.063],[237.59,1.631],[237.64,0.063],[237.65,7.755391],[237.72,1.0]]]
["bitfinex","SOLUSD",1738064259338,[[237.77,0.42034782],[237.74,12.74789675],[237.73,23.776884],[237.72,163.76],[237.71,1.0]],[[237.87,1.66336191],[237.88,20.063],[237.91,11.030124],[237.95,34.06004349],[237.97,0.063]]]
["bitfinex","SOLUSD",1738064287467,[[237.88,23.776884],[237.87,219.62019462],[237.83,12.74789675],[237.79,14.7187],[237.63,21.93770672]],[[237.96,1.5578],[237.97,6.2491],[238.0,16.895352],[238.01,27.88986448],[238.06,2.82]]]
["bitfinex","SOLUSD",1738064310125,[[237.75,138.53],[237.7,84.9068],[237.68,12.74789675],[237.67,15.0027],[237.64,25.27]],[[237.85,1.6402],[237.86,20.0],[237.89,6.3994],[237.9,0.063],[237.91,1.0]]]
["bitfinex","SOLUSD",1738064362962,[[237.56,0.42074071],[237.55,242.976884],[237.54,14.66921129],[237.52,14.7353],[237.51,1.0]],[[237.71,16.857945],[237.72,1.5366],[237.75,0.063],[237.79,9.23990119],[237.8,1.0]]]
["bitfinex","SOLUSD",1738064400582,[[237.52,219.2],[237.48,4.2407],[237.47,3.33570754],[237.46,19.16784936],[237.45,2.85]],[[237.68,1.5318],[237.69,26.4224],[237.7,2.0],[237.72,6.3602],[237.85,89.82051817]]]
["bitfinex","SOLUSD",1738064452714,[[238.09,219.2],[238.03,4.201],[238.02,12.76914936],[238.0,4.48717516],[237.99,25.27]],[[238.1,0.063],[238.12,0.063],[238.2,1.744881],[238.21,1.5898],[238.25,2.0]]]
["bitfinex","SOLUSD",1738064528884,[[237.96,0.03],[237.91,80.7],[237.88,138.53],[237.84,15.52636905],[237.8,10.5127]],[[238.0,0.063],[238.01,6.2694],[238.04,20.0],[238.06,2.611],[238.07,27.81892589]]]
["bitfinex","SOLUSD",1738064568926,[[237.76,0.03],[237.73,0.46152089],[237.72,0.03],[237.7,23.776884],[237.64,17.0171]],[[237.83,1.685269],[237.86,20.0],[237.88,1.0],[237.89,0.53847911],[237.9,82.35822898]]]
["bitfinex","SOLUSD",1738064611761,[[237.82,24.23840489],[237.78,142.7055],[237.77,80.7],[237.76,21.35708382],[237.74,38.05374719]],[[237.83,0.063],[237.9,27.84114166],[237.92,0.063],[237.93,18.448008],[237.99,0.53847911]]]
["bitfinex","SOLUSD",1738064684334,[[238.05,0.46152089],[238.0,162.306884],[237.99,80.7],[237.98,0.03],[237.97,4.2022]],[[238.07,0.063],[238.1,0.063],[238.11,1.5844],[238.12,0.063],[238.15,0.063]]]
["bitfinex","SOLUSD",1738064751033,[[238.29,0.46152089],[238.28,23.776884],[238.27,4.1968],[238.25,138.5],[238.24,80.7]],[[238.36,1.5002],[238.41,6.6453],[238.45,3.37847911],[238.47,7.50935934],[238.49,12.95871869]]]
["bitfinex","SOLUSD",1738064763662,[[238.34,80.7],[238.33,138.96152089],[238.27,4.1968],[238.26,2.84],[238.23,26.846]],[[238.42,20.0],[238.45,6.5725],[238.46,2.15417911],[238.47,0.03],[238.48,1.03]]]
["bitfinex","SOLUSD",1738064851840,[[238.69,0.46152089],[238.67,27.966684],[238.66,25.29],[238.65,146.60740676],[238.47,20.66777354]],[[238.71,0.03],[238.77,7.958],[238.79,32.39679673],[238.83,38.87615608],[238.84,16.780298]]]
["bitfinex","SOLUSD",1738064865351,[[238.49,0.46152089],[238.46,0.063],[238.42,23.776884],[238.41,24.1943],[238.4,12.65677268]],[[238.55,1.534],[238.59,20.0],[238.61,2.84],[238.62,7.5942],[238.64,0.53847911]]]
["bitfinex","SOLUSD",1738064958351,[[238.61,168.107984],[238.6,0.46152089],[238.59,8.11475995],[238.58,7.119],[238.57,11.479]],[[238.62,0.03],[238.63,0.03],[238.69,0.03],[238.7,1.708783],[238.71,0.03]]]
["bitfinex","SOLUSD",1738065006800,[[238.82,4.64872089],[238.81,0.41861592],[238.8,23.776884],[238.79,8.09215336],[238.78,10.4698]],[[238.83,0.03],[238.86,0.03],[238.93,10.952112],[238.94,7.7056],[239.0,0.53847911]]]
["bitfinex","SOLUSD",1738065036211,[[238.99,0.46152089],[238.94,4.1851],[238.92,28.09215336],[238.9,0.41841664],[238.89,26.19]],[[239.06,1.6625],[239.07,6.498],[239.12,0.53847911],[239.13,1.0],[239.19,6.47935934]]]
["bitfinex","SOLUSD",1738065074139,[[239.0,0.46152089],[238.93,0.063],[238.92,4.2484],[238.89,33.28215336],[238.88,1.67784561]],[[239.04,20.0],[239.07,8.185153],[239.08,1.0],[239.09,23.776884],[239.26,4.53699045]]]
["bitfinex","SOLUSD",1738065143617,[[238.92,0.063],[238.86,0.46152089],[238.85,0.063],[238.79,4.1877],[238.78,23.52238201]],[[238.93,25.45392],[238.94,20.0],[238.95,1.5793],[238.98,6.5961],[239.0,0.53847911]]]
["bitfinex","SOLUSD",1738065147799,[[238.96,0.46152089],[238.92,0.063],[238.89,4.186],[238.88,12.63018201],[238.87,7.5297]],[[239.0,1.67668],[239.01,23.806884],[239.02,20.0],[239.05,6.5104],[239.07,8.06625934]]]
["bitfinex","SOLUSD",1738065240395,[[238.79,0.52452089],[238.77,0.063],[238.72,20.52127133],[238.7,138.5],[238.68,1.063]],[[238.9,1.5398],[238.91,43.776884],[238.92,6.6177],[238.93,1.03],[238.94,0.53847911]]]
["bitfinex","SOLUSD",1738065259820,[[238.68,0.52452089],[238.63,0.063],[238.61,142.7538],[238.6,20.82989511],[238.58,2.84]],[[238.73,23.776884],[238.74,20.0],[238.79,1.0],[238.82,1.677924],[238.83,2.11567911]]]
["bitfinex","SOLUSD",1738065343120,[[238.39,0.52452089],[238.37,0.063],[238.32,4.196],[238.31,8.1712],[238.29,146.6085664]],[[238.42,20.0],[238.45,23.776884],[238.46,8.1712],[238.53,9.32002374],[238.55,10.88930345]]]
["bitfinex","SOLUSD",1738065378337,[[238.28,0.46152089],[238.24,8.1531],[238.2,138.60936687],[238.19,4.1983],[238.17,89.8085664]],[[238.33,20.0],[238.36,23.776884],[238.4,83.50653814],[238.41,0.53847911],[238.43,1.0]]]
["bitfinex","SOLUSD",1738065438116,[[238.54,0.46152089],[238.51,138.5],[238.48,4.1932],[238.46,8.3581],[238.31,0.063]],[[238.56,0.03],[238.61,20.03],[238.64,8.2131],[238.68,23.806884],[238.71,1.0]]]
["bitfinex","SOLUSD",1738065514403,[[238.55,0.46152089],[238.48,80.7],[238.47,152.46256239],[238.46,8.5893],[238.29,6.56840789]],[[238.56,0.03],[238.6,20.0],[238.61,0.03],[238.63,23.776884],[238.64,16.820898]]]
["bitfinex","SOLUSD",1738065581758,[[238.6,0.28042089],[238.51,1.5855],[238.49,8.10896239],[238.48,86.8829],[238.47,139.563]],[[238.63,20.0],[238.66,81.8],[238.67,1.5917],[238.69,1.0],[238.72,6.87177911]]]
["bitfinex","SOLUSD",1738065624599,[[238.64,0.28042089],[238.6,0.063],[238.58,80.7],[238.57,1.6369],[238.56,138.5]],[[238.66,0.03],[238.69,20.0],[238.72,17.40022148],[238.73,1.0],[238.74,81.8]]]
["bitfinex","SOLUSD",1738065680068,[[237.96,0.31042089],[237.92,6.4163],[237.91,1.5561],[237.86,1.0],[237.85,13.71513526]],[[238.09,2.5236],[238.1,7.27947911],[238.17,2.8],[238.21,30.0],[238.26,21.97675247]]]
["bitfinex","SOLUSD",1738065736393,[[237.87,0.12954009],[237.84,0.03],[237.81,6.0936],[237.75,141.1415],[237.74,3.86]],[[237.88,20.0],[237.91,23.776884],[237.96,1.0],[237.98,1.6306],[239.96,0.99]]]
["bitfinex","SOLUSD",1738065768627,[[237.91,0.12954009],[237.88,0.03],[237.84,0.03],[237.82,6.1438],[237.81,2.6596]],[[237.93,0.063],[237.95,6.1438],[237.98,11.52026973],[238.0,1.6927],[238.01,1.0]]]
["bitfinex","SOLUSD",1738065809475,[[238.38,0.07914009],[238.28,6.1756],[238.27,1.614],[238.25,1.0],[238.24,1.0]],[[238.4,43.776884],[238.41,0.063],[238.44,18.64236523],[238.45,1.6681],[238.47,0.063]]]
["bitfinex","SOLUSD",1738065842693,[[238.53,0.04604009],[238.4,141.0654],[238.39,13.68427114],[238.37,10.7831],[238.36,2.86]],[[238.54,20.0],[238.57,23.776884],[238.58,20.0],[238.61,23.776884],[238.62,8.2856]]]
["bitfinex","SOLUSD",1738065872045,[[238.6,139.5],[238.58,1.0],[238.57,4.1916],[238.56,4.3992],[238.39,30.0]],[[238.68,20.0],[238.75,0.64988291],[238.83,2.0],[238.85,14.65445989],[240.78,0.99]]]
["bitfinex","SOLUSD",1738065925798,[[239.01,1.0],[239.0,13.03095623],[238.99,23.776884],[238.98,5.1844],[238.94,10.4626]],[[239.13,1.5528],[239.14,0.063],[239.15,6.4636],[239.21,2.9],[239.27,1.0]]]
["bitfinex","SOLUSD",1738065952104,[[239.12,36.3896069],[239.11,1.41803704],[239.1,25.28],[239.08,5.1826],[239.07,146.2217]],[[239.26,26.6404],[239.28,1.5827],[239.36,7.45375524],[239.38,13.90751049],[239.46,5.73502471]]]
["bitfinex","SOLUSD",1738065997855,[[239.86,0.063],[239.85,1.658],[239.8,7.2538],[239.79,1.0],[239.68,20.06772265]],[[239.96,20.0],[239.99,20.72528207],[240.0,23.776884],[240.05,2.3206613],[240.06,2.02803505]]]
["bitfinex","SOLUSD",1738066044240,[[239.87,0.063],[239.85,0.063],[239.78,1.5259],[239.77,6.6066],[239.74,20.13072265]],[[239.91,1.0],[240.01,20.0],[240.02,0.41675259],[240.03,1.0],[240.04,6.3039]]]
["bitfinex","SOLUSD",1738066056238,[[239.74,0.0001],[239.72,0.063],[239.65,20.06772265],[239.63,25.343],[239.62,10.8536]],[[239.81,1.0],[239.83,20.0],[239.86,7.8332],[239.89,3.32],[239.92,1.0]]]
["bitfinex","SOLUSD",1738066135449,[[239.72,0.0001],[239.65,2.4753058],[239.63,8.1131],[239.62,13.26827805],[239.61,6.52617043]],[[239.76,1.0],[239.79,0.03],[239.83,1.66135326],[239.86,0.41675259],[239.87,0.03]]]
["bitfinex","SOLUSD",1738066148852,[[239.62,8.0496],[239.61,7.043e-05],[239.6,8.03207805],[239.58,4.1738],[239.57,1.0]],[[239.71,1.0],[239.79,0.03],[239.81,20.0],[239.84,4.77877211],[239.85,1.5451]]]
["bitfinex","SOLUSD",1738066182611,[[239.0,0.063],[238.99,0.063],[238.94,1.5413],[238.9,0.063],[238.89,6.3381]],[[239.01,24.776884],[239.04,0.41675259],[239.07,1.0],[239.08,1.0],[239.21,42.51]]]
["bitfinex","SOLUSD",1738066224875,[[238.96,6.4333],[238.92,162.87891341],[238.89,2.5787],[238.84,25.06],[238.77,12.51]],[[239.0,0.03],[239.03,1.0],[239.15,20.0],[239.18,7.607],[239.19,1.5249]]]
["bitfinex","SOLUSD",1738066257004,[[239.08,20.0],[239.05,200.94976809],[239.01,92.78572641],[238.95,12.51],[238.9,30.063]],[[239.14,0.03],[239.15,0.03],[239.17,1.0],[239.24,1.6539],[239.32,82.8]]]
["bitfinex","SOLUSD",1738066311407,[[239.25,20.0],[239.24,27.956684],[239.23,3.0],[239.22,20.57618409],[239.2,138.5]],[[239.34,0.03],[239.36,1.0],[239.38,1.5968],[239.4,6.5476],[239.48,1.0]]]
["bitfinex","SOLUSD",1738066362344,[[239.5,0.063],[239.46,12.61288409],[239.45,25.06],[239.44,6.03630258],[239.43,8.1405]],[[239.53,1.0],[239.58,0.03],[239.63,20.0],[239.64,1.6583],[239.66,7.468]]]
["bitfinex","SOLUSD",1738066397471,[[239.41,0.063],[239.39,1.721773],[239.38,0.063],[239.34,16.79088409],[239.33,1.5324]],[[239.42,1.0],[239.51,0.03],[239.53,2.0],[239.54,0.03],[239.62,6.53126463]]]
["bitfinex","SOLUSD",1738066459538,[[239.41,0.063],[239.38,0.063],[239.32,1.6009],[239.31,12.57064049],[239.28,10.5688]],[[239.42,1.0],[239.45,1.0],[239.47,1.0],[239.49,20.0],[239.51,1.6338]]]
["bitfinex","SOLUSD",1738066510691,[[239.0,0.063],[238.96,1.509],[238.91,6.5962],[238.85,4.1866],[238.83,20.1930384]],[[239.01,1.0],[239.02,2.0],[239.06,20.0],[239.09,2.88],[239.16,0.41675259]]]
["bitfinex","SOLUSD",1738066547137,[[239.28,6.5027],[239.23,20.17407228],[239.21,2.94],[239.2,25.1],[239.19,4.1807]],[[239.4,20.0],[239.42,1.03],[239.43,23.776884]]]
["bitfinex","SOLUSD",1738066559653,[[239.2,6.0638],[239.17,20.20407228],[239.12,1.0],[239.11,2.94],[207.73,1.0]],[[239.3,20.0],[239.33,23.776884],[239.36,1.0],[239.37,1.0],[239.5,0.03]]]
["bitfinex","SOLUSD",1738066622279,[[239.03,23.776884],[239.02,6.0588],[239.01,1.5095],[239.0,48.908184],[238.99,159.67407228]],[[239.16,20.0],[239.19,81.8],[239.24,3.96],[239.26,2.69721072],[239.32,76.66115191]]]
["bitfinex","SOLUSD",1738066636410,[[239.02,0.03],[239.0,0.0313],[238.98,6.3227],[238.95,1.5528],[238.88,20.17407228]],[[239.09,0.41675259],[239.12,2.0],[239.13,20.0],[239.16,81.8],[239.19,2.96]]]
["bitfinex","SOLUSD",1738066690075,[[238.95,0.03],[238.9,0.063],[238.86,6.6166],[238.85,1.5782],[238.73,12.62467912]],[[238.96,44.19363659],[238.98,1.0],[239.0,10.38140895],[239.01,0.063],[239.09,44.2285]]]
["bitfinex","SOLUSD",1738066717092,[[238.8,1.6082],[238.79,6.0844],[238.78,0.03],[238.69,21.24259098],[238.68,4.1896]],[[238.83,20.0],[238.86,23.776884],[238.87,81.8],[238.95,1.65961324],[239.02,6.53126463]]]
["bitfinex","SOLUSD",1738066745100,[[238.66,8.2321],[238.6,21.24708064],[238.59,1.03],[238.57,2.94],[238.54,25.19]],[[238.74,20.0],[238.77,23.776884],[238.79,0.063],[238.86,3.11049393],[238.87,81.8]]]
["bitfinex","SOLUSD",1738066790156,[[238.14,6.269],[238.13,0.03],[238.1,1.5245],[238.03,21.24708064],[238.01,3.96]],[[238.15,20.0],[238.24,0.41675259],[238.31,1.0],[238.32,1.0],[238.36,11.44595909]]]
["bitfinex","SOLUSD",1738066831010,[[238.14,6.1978],[238.13,0.03],[238.11,1.0],[238.1,20.24708064],[238.09,1.0]],[[238.25,20.0],[238.28,23.776884],[238.32,0.41675259],[238.33,8.144],[238.36,1.0]]]
["bitfinex","SOLUSD",1738066847249,[[238.01,6.1886],[237.97,1.5677],[237.96,4.2023],[237.95,20.24708064],[237.93,1.0]],[[238.06,20.0],[238.09,23.776884],[238.17,2.08030352],[238.18,6.043],[238.19,24.38045108]]]
["bitfinex","SOLUSD",1738066901521,[[238.15,23.776884],[238.14,20.24708064],[238.13,28.976184],[238.11,1.0],[238.09,9.3971]],[[238.32,12.85452137],[238.35,6.206],[238.38,81.8],[238.4,1.6271],[238.41,1.0]]]
["bitfinex","SOLUSD",1738066915452,[[238.28,1.5763],[238.26,6.2857],[238.23,3.02],[238.22,20.24708064],[238.2,4.1981]],[[238.4,20.0],[238.42,1.70184384],[238.43,23.776884],[238.44,0.063],[238.47,0.41675259]]]
["bitfinex","SOLUSD",1738066961657,[[238.12,23.776884],[238.11,1.6548],[238.09,23.776884],[238.08,26.83458064],[238.06,3.05]],[[238.27,81.8],[238.36,3.70172153],[240.27,0.99],[244.2,3.49],[286.72,3.4]]]
["bitfinex","SOLUSD",1738066996533,[[238.5,23.776884],[238.47,26.05688064],[238.44,1.0],[238.43,7.0247],[238.41,10.4859]],[[238.54,0.063],[238.62,81.8],[238.63,0.063],[238.72,0.063],[238.77,1.0]]]
["bitfinex","SOLUSD",1738067050585,[[238.11,0.03],[238.08,6.645],[238.07,12.71070395],[238.06,0.03],[238.05,5.8129]],[[238.2,20.0],[238.23,25.48417936],[238.29,1.94715259],[238.31,1.0],[238.6,6.55354031]]]
["bitfinex","SOLUSD",1738067081215,[[237.91,7.6533],[237.89,20.3456238],[237.83,2.98],[237.82,1.0],[237.81,1.0]],[[238.01,20.0],[238.03,1.69102423],[238.04,105.576884],[238.11,1.6489],[238.13,1.0]]]
["bitfinex","SOLUSD",1738067149601,[[237.84,23.776884],[237.83,14.26993345],[237.82,0.03],[237.81,7.2878],[237.79,2.94]],[[237.99,20.0],[238.02,81.8],[238.06,1.0],[238.07,1.0],[238.09,1.665]]]
["bitfinex","SOLUSD",1738067190955,[[237.67,23.776884],[237.66,20.38316345],[237.65,23.806884],[237.64,1.0],[237.63,1.0]],[[237.82,81.8],[237.83,6.6343],[237.88,1.5477],[237.94,3.06],[237.95,22.03255068]]]
["bitfinex","SOLUSD",1738067215967,[[238.34,12.88035856],[238.31,1.0],[238.3,26.05401153],[238.28,5.67516547],[238.27,1.0]],[[238.43,60.10982135],[238.45,1.4677],[238.46,23.776884],[238.47,3.24],[238.52,6.0626]]]
["bitfinex","SOLUSD",1738067256222,[[238.11,1.0],[238.09,1.03],[238.03,4.2011],[237.99,26.42266345],[237.97,11.92547661]],[[238.12,0.4199],[238.13,60.10982135],[238.15,1.0497],[238.21,4.19667917],[238.22,7.6763]]]
["bitfinex","SOLUSD",1738067300774,[[237.99,25.776884],[237.94,6.5589],[237.93,1.99033065],[237.92,20.38316345],[237.91,3.08]],[[238.0,0.4831],[238.07,1.0501],[238.1,4.10801092],[238.12,60.10982135],[238.22,51.09494023]]]
["bitfinex","SOLUSD",1738067312714,[[237.88,1.0],[237.84,23.776884],[237.8,20.38316345],[237.78,0.45038982],[237.77,1.0]],[[237.97,60.10982135],[237.98,2.101],[237.99,1.4705],[238.0,0.063],[238.01,3.67781451]]]
["bitfinex","SOLUSD",1738067388776,[[238.2,23.776884],[238.19,1.41972742],[238.13,12.72624585],[238.12,4.1993],[238.11,1.0]],[[238.21,0.4827],[238.24,0.063],[238.27,1.5526],[238.28,1.0491],[238.41,1.0]]]
["bitfinex","SOLUSD",1738067400990,[[238.01,1.0],[238.0,0.03],[237.92,11.1308],[237.91,16.92934585],[237.9,1.0]],[[238.17,60.10982135],[238.19,1.662],[238.2,9.01010342],[238.21,1.063],[238.22,3.72950331]]]
["bitfinex","SOLUSD",1738067447165,[[237.49,0.5301],[237.41,1.5112],[237.4,6.109],[237.38,21.08564873],[237.35,1.0]],[[237.65,85.35660535],[237.68,23.776884],[237.69,6.3781],[237.71,11.47202157],[237.72,1.5982]]]
["bitfinex","SOLUSD",1738067485295,[[237.14,3.14],[237.1,4.2175],[237.09,20.3731373],[237.07,11.545],[237.02,1.0]],[[237.34,6.2347],[237.39,4.57869501],[237.41,3.5692],[237.43,1.14444314],[237.45,1.74606596]]]
["bitfinex","SOLUSD",1738067506651,[[237.38,27.989484],[237.37,21.3731373],[237.34,10.5329],[237.32,1.0],[236.11,0.15146461]],[[237.39,0.063],[237.55,6.1117],[237.56,1.6214],[237.59,60.10982135],[237.62,1.74683134]]]
["bitfinex","SOLUSD",1738067554678,[[236.96,0.0001],[236.8,6.3826],[236.79,20.3731373],[236.78,1.5911],[236.76,10.559]],[[237.03,0.063],[237.05,0.25312],[237.07,24.776884],[237.08,9.1893],[237.16,12.67]]]
["bitfinex","SOLUSD",1738067581531,[[236.97,48.3699213],[236.95,0.4218954],[236.9,10.5525],[236.89,1.0],[236.62,232.5098785]],[[236.98,0.063],[237.03,0.063],[237.05,0.25312],[237.06,6.57283683],[237.07,6.6528]]]
["bitfinex","SOLUSD",1738067607248,[[237.36,23.776884],[237.35,3.2],[237.33,24.5865373],[237.28,0.42117895],[237.27,10.5365]],[[237.49,6.6281],[237.5,1.577],[237.51,1.77172337],[237.55,61.10982135],[237.56,1.0]]]
["bitfinex","SOLUSD",1738067636963,[[237.23,0.03],[237.15,24.5896373],[237.13,3.18],[237.08,15.2873],[237.04,1.0]],[[237.34,6.3784],[237.35,1.5785],[237.37,2.0],[237.38,1.77804008],[237.39,0.0001]]]
["bitfinex","SOLUSD",1738067661797,[[236.99,0.03],[236.98,0.03],[236.95,20.48012576],[236.85,22.1098],[236.83,1.03]],[[237.13,60.10982135],[237.14,1.0],[237.18,7.6477],[237.19,1.569],[237.21,1.74685781]]]
["bitfinex","SOLUSD",1738067713443,[[236.75,0.03],[236.62,4.2261],[236.6,21.45708693],[236.56,6.3553],[236.54,2.99177606]],[[236.83,7.6805],[236.84,1.0],[236.86,1.0],[236.89,62.84739252],[236.92,3.1]]]
["bitfinex","SOLUSD",1738067734779,[[236.8,23.776884],[236.79,20.57429116],[236.77,23.776884],[236.76,4.2236],[236.74,14.6397]],[[236.87,0.063],[236.96,1.6072],[236.98,6.3994],[237.04,2.063],[237.05,1.69303692]]]
["bitfinex","SOLUSD",1738067781539,[[236.81,23.776884],[236.8,21.01605472],[236.79,23.776884],[236.78,4.2233],[236.76,1.0]],[[236.87,0.063],[236.94,7.6314],[236.98,1.71451415],[237.04,0.063],[237.08,7.46105842]]]
["bitfinex","SOLUSD",1738067831577,[[237.03,44.37082825],[237.02,19.32071654],[237.01,1.5803],[237.0,31.14234425],[236.99,6.2171]],[[237.04,0.0001],[237.11,0.063],[237.19,1.6368],[237.2,6.6098],[237.35,26.84423369]]]
["bitfinex","SOLUSD",1738067882837,[[237.04,0.03],[237.03,0.03],[236.99,3.04],[236.98,20.52668161],[236.68,36.94930012]],[[237.16,1.0],[237.17,6.2347],[237.18,1.0],[237.2,1.5486],[237.23,60.10982135]]]
["bitfinex","SOLUSD",1738067909880,[[237.04,23.776884],[237.01,20.52893771],[237.0,0.03],[236.98,0.42169842],[236.96,3.02]],[[237.12,0.063],[237.15,6.352],[237.17,1.6171],[237.18,1.66069309],[237.21,1.0]]]
["bitfinex","SOLUSD",1738067922297,[[237.32,0.42122221],[237.31,23.776884],[237.3,20.52893771],[237.25,3.0],[237.24,20.52893771]],[[237.38,0.063],[237.39,0.0001],[237.41,1.584],[237.44,6.1718],[237.64,0.063]]]
["bitfinex","SOLUSD",1738067956518,[[237.17,0.03],[237.12,23.776884],[237.11,4.2174],[237.1,12.79700515],[237.07,3.02]],[[237.27,61.61552135],[237.29,7.90481221],[237.33,1.0],[237.34,1.0],[237.45,3.0]]]
["bitfinex","SOLUSD",1738068001766,[[237.17,0.03],[237.12,23.776884],[237.11,12.80417545],[237.04,0.42162224],[237.03,10.577]],[[237.25,6.5218],[237.26,1.5436],[237.27,0.063],[237.3,2.0],[237.36,6.52405842]]]
["bitfinex","SOLUSD",1738068066800,[[237.12,23.776884],[237.11,3.0],[237.09,12.80417545],[237.08,4.2179],[237.03,6.57513921]],[[237.17,0.03417553],[237.27,1.73242568],[237.29,1.0],[237.3,61.10982135],[237.31,1.5754]]]
["bitfinex","SOLUSD",1738068071368,[[237.04,23.776884],[237.03,12.83417545],[237.0,3.45181225],[236.96,11.55],[236.94,1.0]],[[237.17,0.03417553],[237.19,1.5589],[237.2,1.68710979],[237.21,60.10982135],[237.24,1.0]]]
["bitfinex","SOLUSD",1738068125893,[[236.51,40.84929994],[236.5,3.0],[236.46,18.19087526],[234.49,0.99],[206.5,1.21]],[[236.71,23.776884],[236.72,2.5752],[236.74,6.0052],[236.77,2.65936618],[236.86,50.24]]]
["bitfinex","SOLUSD",1738068149118,[[236.36,20.63954748],[236.35,23.776884],[236.34,7.2311],[236.32,10.5786],[236.31,1.0]],[[236.5,7.7371],[236.57,5.57994882],[236.59,1.0],[236.61,1.0],[236.66,9.66438449]]]
["bitfinex","SOLUSD",1738068191574,[[236.43,3.2],[236.38,0.03],[236.34,0.03],[236.33,24.81275774],[236.28,1.0]],[[236.56,23.776884],[236.57,13.08939402],[236.59,1.5395],[236.61,1.0],[236.63,1.0]]]
["bitfinex","SOLUSD",1738068217206,[[236.5,3.14],[236.49,4.2284],[236.48,20.58155774],[236.43,24.2737],[236.42,1.0]],[[236.57,0.063],[236.62,6.4459],[236.65,1.5716],[236.71,1.69976123],[236.74,1.0]]]
["bitfinex","SOLUSD",1738068268289,[[236.54,0.03],[236.5,0.03],[236.49,23.776884],[236.48,27.89015774],[236.42,18.3463]],[[236.67,1.5275],[236.68,6.0732],[236.69,0.48523685],[236.7,6.45224294],[236.71,1.72550507]]]
["bitfinex","SOLUSD",1738068282381,[[236.63,26.836884],[236.61,4.2262],[236.6,20.58155774],[236.56,10.5681],[236.55,20.8534]],[[236.67,0.063],[236.69,0.063],[236.75,7.7252],[236.78,6.46105842],[236.79,1.73292308]]]
["bitfinex","SOLUSD",1738068336705,[[236.15,20.58155774],[236.14,4.2346],[236.08,3.23919382],[236.03,22.1835],[236.02,25.41]],[[236.34,24.19912085],[236.35,1.5186],[236.36,1.0],[236.37,29.803484],[236.38,1.0]]]
["bitfinex","SOLUSD",1738068354835,[[236.3,20.6557339],[236.24,1.0],[236.21,8.1636],[236.17,2.10495879],[236.16,159.1557339]],[[236.39,0.063],[236.45,6.1303],[236.46,1.5498],[236.54,1.67880294],[236.64,0.42223685]]]
["bitfinex","SOLUSD",1738068413074,[[236.18,0.03],[236.07,3.08],[236.04,17.14535604],[235.97,1.696877],[235.93,1.10608281]],[[236.24,0.42223685],[236.25,1.0],[236.26,1.0],[236.27,1.5983],[236.28,6.0321]]]
["bitfinex","SOLUSD",1738068463856,[[236.02,0.03],[236.0,12.90885604],[235.98,8.08734607],[235.96,12.73],[235.94,1.0]],[[236.21,1.528],[236.22,6.2111],[236.23,5.92079027],[236.26,2.0],[236.27,0.063]]]
["bitfinex","SOLUSD",1738068497672,[[236.11,0.03],[236.09,23.776884],[236.08,12.90885604],[236.05,4.2362],[236.02,4.02]],[[236.23,1.5065],[236.24,6.3292],[236.26,1.72056817],[236.27,0.063],[236.32,1.063]]]
["bitfinex","SOLUSD",1738068522393,[[235.98,23.776884],[235.95,20.71585061],[235.93,0.12549],[235.92,0.12549],[235.89,14.8373]],[[236.1,1.5818],[236.11,7.0502],[236.14,1.0],[236.21,25.84423369],[236.24,1.0]]]
["bitfinex","SOLUSD",1738068574069,[[235.85,23.776884],[235.84,0.9233697],[235.81,23.86585061],[235.79,12.85549],[235.78,0.12549]],[[235.95,8.0335],[235.99,2.0],[236.06,0.12549],[236.07,1.72531895],[236.13,2.0]]]
["bitfinex","SOLUSD",1738068616095,[[236.13,23.776884],[236.12,33.44585061],[236.11,4.2353],[236.09,3.12],[236.08,10.84028]],[[236.22,6.3188],[236.23,1.627],[236.25,7.46716627],[236.26,1.0],[236.27,12.99733254]]]
["bitfinex","SOLUSD",1738068642974,[[236.22,61.70701461],[236.21,1.6659],[236.17,17.2268],[236.16,20.71585061],[236.13,3.08]],[[236.23,0.063],[236.27,0.063],[236.32,0.063],[236.37,8.0122],[236.38,1.0]]]
["bitfinex","SOLUSD",1738068654811,[[236.22,44.071164],[236.21,12.91209416],[236.19,10.5846],[236.16,138.5],[236.15,1.6659]],[[236.23,0.0001],[236.27,0.063],[236.32,0.063],[236.35,1.0],[236.36,1.0]]]
["bitfinex","SOLUSD",1738068692145,[[236.4,48.9271586],[236.39,15.79],[236.35,10.5772],[236.29,25.46],[236.25,31.694384]],[[236.45,0.063],[236.46,0.063],[236.47,0.063],[236.49,2.0],[236.54,6.4852]]]
["bitfinex","SOLUSD",1738068731206,[[236.55,224.4671586],[236.53,21.568],[236.52,20.6692946],[236.5,14.7991],[236.46,30.0]],[[236.56,0.0001],[236.63,0.063],[236.66,1.0],[236.69,8.60629407],[236.8,1.0]]]
["bitfinex","SOLUSD",1738068793077,[[236.51,0.21626771],[236.5,23.806884],[236.49,4.2285],[236.48,8.27285055],[236.45,15.72]],[[236.63,1.6435],[236.64,6.3726],[236.65,1.78373229],[236.7,6.46716627],[236.72,29.25732894]]]
["bitfinex","SOLUSD",1738068836127,[[236.41,0.20560722],[236.4,3.06],[236.38,4.2303],[236.36,12.91216522],[236.35,14.259]],[[236.5,0.12549],[236.51,1.0],[236.52,0.79439278],[236.53,0.12549],[236.58,6.0207]]]
["bitfinex","SOLUSD",1738068893688,[[236.45,53.74373922],[236.42,3.02],[236.41,140.0774],[236.4,23.48726522],[236.39,1.12549]],[[236.46,0.063],[236.51,0.063],[236.55,0.063],[236.6,6.46716627],[236.62,12.93433254]]]
["bitfinex","SOLUSD",1738068958078,[[236.55,0.03],[236.51,20.63416548],[236.5,4.2283],[207.77,84.20574607],[207.73,1.0]],[[236.66,1.0],[236.67,30.099784],[236.68,3.03433685],[236.71,0.063],[236.76,6.32446949]]]
["bitfinex","SOLUSD",1738068981080,[[236.74,49.59272725],[236.73,0.12549],[236.72,29.6344],[236.7,147.2486],[236.69,14.6422]],[[236.75,0.063],[236.82,0.063],[236.91,0.063],[236.94,7.2981],[236.96,6.46716627]]]
["bitfinex","SOLUSD",1738069052286,[[236.84,0.063],[236.75,23.776884],[236.74,3.02],[236.72,10.5609],[236.71,34.8710955]],[[236.92,0.42223685],[236.95,2.6002],[236.96,7.4361],[237.03,6.4175633],[237.16,4.229]]]
["bitfinex","SOLUSD",1738069090614,[[236.67,28.002084],[236.66,12.88540566],[236.64,14.225],[236.63,10.5646],[236.62,25.39]],[[236.85,0.12549],[236.86,6.06330415],[236.87,5.52809091],[236.88,25.50437336],[236.92,0.03]]]
["bitfinex","SOLUSD",1738069153595,[[236.26,0.03],[236.2,1.5253],[236.19,7.2538],[236.18,6.0473],[236.17,12.87792387]],[[236.36,1.42223685],[236.37,2.41965068],[236.5,12.5523538],[236.53,81.8],[236.56,30.0]]]
["bitfinex","SOLUSD",1738069188831,[[236.43,1.5239],[236.39,6.5306],[236.36,3.02],[236.35,17.13050639],[236.28,12.89950639]],[[236.48,0.03],[236.49,0.12549],[236.5,1.74088036],[236.54,0.42223685],[236.68,6.4175633]]]
["bitfinex","SOLUSD",1738069203119,[[236.53,28.004584],[236.52,15.91950639],[236.48,1.628],[236.47,144.5343],[236.46,24.2526]],[[236.63,0.03],[236.67,0.12549],[236.68,8.04245333],[236.71,2.83679391],[236.72,5.24946916]]]
["bitfinex","SOLUSD",1738069256681,[[236.71,23.776884],[236.7,15.89950639],[236.67,0.88584539],[236.65,15.3101],[236.64,30.57350639]],[[236.91,1.41965068],[236.92,6.2648],[236.95,1.0],[236.96,1.0],[237.02,3.0]]]
["bitfinex","SOLUSD",1738069308751,[[236.54,3.0],[236.51,4.2279],[236.5,1.5972],[236.48,20.5904971],[236.47,6.1701]],[[236.7,24.027864],[236.71,0.42223685],[236.74,1.0],[236.75,1.0],[236.76,6.2262]]]
["bitfinex","SOLUSD",1738069339893,[[236.74,144.3563],[236.73,12.86154036],[236.72,6.0002],[236.71,11.5614],[236.68,26.39]],[[236.75,0.0001],[236.77,0.03],[236.82,0.03],[236.91,0.12549],[236.92,6.6474]]]
["bitfinex","SOLUSD",1738069406961,[[237.26,17.015216],[237.24,20.0],[237.21,35.8891],[237.2,0.12549]],[[237.28,0.03],[237.36,6.0021],[237.37,0.1843],[237.42,1.71551654]]]
["bitfinex","SOLUSD",1738069468710,[[237.28,3.0],[237.27,4.2145],[237.26,8.18676124],[237.22,4.71267467],[237.21,1.67419]],[[237.33,0.03],[237.43,0.12549],[237.44,1.60732004],[237.45,1.0],[237.46,6.89253685]]]
["bitfinex","SOLUSD",1738069514351,[[237.32,12.40046124],[237.3,23.776884],[237.29,13.5156],[237.28,0.063],[237.25,13.69]],[[237.33,0.03],[237.43,0.12549],[237.44,0.60732004],[237.46,0.03],[237.48,6.4099]]]
["bitfinex","SOLUSD",1738069535561,[[237.32,23.776884],[237.31,12.40056124],[237.28,0.063],[237.25,10.5372],[207.8,166.66666667]],[[237.33,0.03],[237.43,0.25098],[237.44,0.60732004],[237.46,1.03],[237.47,1.0]]]
["bitfinex","SOLUSD",1738069622439,[[237.29,4.2772],[237.28,0.063],[237.27,8.17948345],[237.26,23.776884],[237.23,1.562]],[[237.39,0.12549],[237.4,6.0625],[237.41,0.2142],[237.42,1.03],[237.43,1.0]]]
["bitfinex","SOLUSD",1738069645158,[[237.33,2.98],[237.3,4.214],[237.29,0.063],[237.28,0.063],[237.27,23.776884]],[[237.39,0.15549],[237.4,1.12549],[237.42,1.03],[237.44,0.63732004],[286.72,3.4]]]
["bitfinex","SOLUSD",1738069724587,[[237.52,14.41623102],[237.47,25.3],[237.46,13.508],[237.45,0.12549],[237.44,138.5]],[[237.57,0.03],[237.61,0.2142],[237.63,0.12549],[237.65,0.12549],[237.68,1.0]]]
["bitfinex","SOLUSD",1738069755935,[[237.7,1.94],[237.64,8.17313102],[237.62,25.321384],[237.61,4.2084],[237.6,2.96]],[[237.75,0.25098],[237.76,6.4217],[237.78,1.0],[237.8,1.2142],[237.85,84.88264849]]]
["bitfinex","SOLUSD",1738069801165,[[237.79,23.776884],[237.78,4.2055],[237.77,8.17313102],[237.75,6.2885],[237.73,1.5004]],[[237.81,0.03],[237.9,0.12549],[237.91,6.4391],[237.92,0.2142],[237.95,1.0]]]
["bitfinex","SOLUSD",1738069844717,[[237.82,23.776884],[237.81,23.46203711],[237.79,1.6284],[237.76,25.3],[237.74,27.1354]],[[237.98,1.0],[237.99,1.0],[238.02,2.11501136],[238.04,125.97067107],[238.05,4.74080639]]]
["bitfinex","SOLUSD",1738069894771,[[238.12,2.94],[238.11,14.34761284],[238.1,4.1998],[238.08,31.8358],[238.03,13.66]],[[238.28,1.0],[238.3,1.45223685],[238.33,8.21301744],[238.35,2.77376746],[238.48,10.42747373]]]
["bitfinex","SOLUSD",1738069923598,[[238.09,40.67570589],[238.08,3.003],[238.04,1.6075],[238.02,31.547],[238.01,10.5034]],[[238.25,0.12549],[238.26,6.7464],[238.28,1.0],[238.29,7.54574425],[238.3,0.03]]]
["bitfinex","SOLUSD",1738069993555,[[237.91,23.839884],[237.9,4.2034],[237.89,8.15422597],[237.86,23.776884],[237.85,10.5107]],[[238.02,0.03],[238.05,0.12549],[238.06,81.8],[238.07,8.20499535],[238.08,23.25482847]]]
["bitfinex","SOLUSD",1738070011452,[[237.91,0.0001],[237.86,8.15422597],[237.85,29.551584],[237.84,0.063],[237.79,10.5133]],[[237.96,6.54574425],[237.98,13.0914885],[237.99,2.91648976],[238.01,6.79],[238.13,2.94]]]
["bitfinex","SOLUSD",1738070108511,[[238.13,2.94],[238.12,5.7428],[238.11,8.15422597],[238.08,1.0],[238.07,10.5007]],[[238.24,0.03],[238.26,6.4672],[238.33,0.42223685],[238.34,7.82310169],[238.35,1.0]]]
["bitfinex","SOLUSD",1738070158057,[[238.38,8.15422597],[238.36,27.972084],[238.33,2.94],[238.32,68.36670388],[238.31,21.3591]],[[238.48,0.03],[238.51,6.8048],[238.55,11.64410377],[238.57,29.98855137],[238.59,26.182977]]]
["bitfinex","SOLUSD",1738070180656,[[238.4,23.776884],[238.39,12.66212597],[238.38,4.1949],[238.35,25.26],[238.34,6.0531]],[[238.48,0.03],[238.53,6.7347],[238.54,1.71473704],[238.59,1.0],[238.61,1.0]]]
["bitfinex","SOLUSD",1738070208483,[[238.35,23.776884],[238.34,7.1156],[238.33,12.70549748],[238.31,1.6183],[238.3,6.0456]],[[238.47,0.03],[238.48,0.03],[238.51,1.96373533],[238.52,6.2039],[238.56,2.0]]]
["bitfinex","SOLUSD",1738070279960,[[237.97,27.979084],[237.95,2.92],[237.94,14.33489748],[237.93,0.063],[237.89,146.1357]],[[238.15,23.776884],[238.16,88.34574425],[238.17,17.02799541],[238.18,22.37898363],[238.19,9.28253716]]]
["bitfinex","SOLUSD",1738070316706,[[237.56,0.063],[237.47,1.5913],[237.46,0.063],[237.42,22.02999748]],[[237.63,6.5593],[237.65,82.0744],[237.66,1.0]]]
["bitfinex","SOLUSD",1738070350584,[[237.71,23.776884],[237.7,1.588],[237.69,6.196],[237.66,16.91299748],[237.61,10.521]],[[237.8,0.03],[237.83,81.8],[237.85,1.69165103],[237.87,6.54574425],[237.88,5.77069311]]]
["bitfinex","SOLUSD",1738070416449,[[237.95,8.0692],[237.94,4.2025],[237.91,80.7],[237.9,12.75336057],[237.89,150.44021821]],[[238.04,0.03],[238.06,0.03],[238.11,81.8],[238.12,0.03],[238.14,23.776884]]]
["bitfinex","SOLUSD",1738070460786,[[238.11,42.07524457],[238.1,7.4233],[238.09,0.43105581],[238.08,151.25336057],[238.07,25.26]],[[238.12,0.03],[238.2,0.03],[238.26,6.5053],[238.27,0.3644],[238.29,1.69005253]]]
["bitfinex","SOLUSD",1738070479515,[[238.26,4.197],[238.25,12.75336057],[238.22,10.4943],[238.21,1.0],[238.2,251.696484]],[[238.34,0.03],[238.36,0.03],[238.37,0.3646],[238.39,6.2684],[238.4,83.46565301]]]
["bitfinex","SOLUSD",1738070531540,[[238.71,7.089],[238.68,23.22736057],[238.66,1.0],[238.63,25.26],[238.62,22.59790183]],[[238.89,6.2667],[238.9,0.3647],[238.92,6.23513755],[238.93,1.03],[239.05,0.42223685]]]
["bitfinex","SOLUSD",1738070584600,[[238.67,2.9],[238.6,8.09586913],[238.59,1.6055],[238.56,20.9583],[238.54,1.0]],[[238.82,6.078],[238.83,0.78693685],[238.84,24.776884],[238.87,7.89884849],[238.91,16.53158201]]]
["bitfinex","SOLUSD",1738070630135,[[238.69,2.9],[238.66,1.6523],[238.65,8.09721261],[238.63,10.4762],[238.6,1.0]],[[238.83,6.6988],[238.85,0.03],[238.86,0.03],[238.89,1.0],[241.09,559.43667371]]]
["bitfinex","SOLUSD",1738070668889,[[238.73,2.9],[238.7,4.1893],[238.68,9.64801261],[238.66,16.9994],[238.59,3.90487515]],[[238.83,0.03],[238.85,0.03],[238.86,0.3947],[238.87,1.0],[238.88,23.776884]]]
["bitfinex","SOLUSD",1738070758959,[[238.71,2.9],[238.7,23.776884],[238.69,12.28671261],[238.65,1.52],[238.59,2.0]],[[238.88,7.6398],[238.89,1.3647],[238.92,3.30380065],[239.01,20.78025335],[239.15,11.7770375]]]
["bitfinex","SOLUSD",1738070823958,[[238.54,4.255],[238.53,23.776884],[238.52,12.669937],[238.48,10.4826],[238.44,14.258237]],[[238.67,6.414],[238.7,1.71446883],[238.71,0.03],[238.73,1.0],[238.76,1.0]]]
["bitfinex","SOLUSD",1738070856210,[[238.36,1.6533],[238.35,4.1953],[238.33,2.9],[238.31,23.160337],[238.3,138.563]],[[238.54,23.806884],[238.55,3.07274454],[238.58,82.8],[238.59,12.72403493],[286.15,0.1]]]
["bitfinex","SOLUSD",1738070921075,[[238.3,1.5801],[238.29,6.3146],[238.24,4.1974],[238.21,11.01983995],[238.2,0.063]],[[238.4,81.8],[238.43,7.4606995],[238.44,11.1286177],[238.45,13.0914885],[238.46,4.86137739]]]
["bitfinex","SOLUSD",1738070953244,[[238.35,8.1007],[238.34,4.1955],[238.33,23.776884],[238.32,2.9],[238.31,8.11983995]],[[238.52,1.70209372],[238.56,1.0],[238.57,1.0],[238.6,8.21134425],[238.62,23.23437943]]]
["bitfinex","SOLUSD",1738071027153,[[238.13,0.063],[238.12,0.063],[238.11,0.063],[238.08,10.2705],[238.07,14.33752719]],[[238.26,81.8],[238.27,1.7314831],[238.28,8.9259],[238.31,11.35090943],[238.32,1.0]]]
["bitfinex","SOLUSD",1738071043155,[[237.98,0.063],[237.97,6.6427],[237.96,1.652],[237.95,0.063],[237.91,0.063]],[[238.09,23.776884],[238.1,1.0],[238.11,4.8027305],[238.13,81.8],[238.14,1.0]]]
["bitfinex","SOLUSD",1738071070420,[[237.77,7.8927],[237.68,20.4162456],[237.67,2.9],[237.65,0.03],[207.1,0.0483]],[[237.85,5.09363362],[237.87,81.8],[237.89,1.68016294],[237.91,11.22832879],[237.93,1.0]]]
["bitfinex","SOLUSD",1738071115454,[[237.95,23.776884],[237.94,26.10796349],[237.92,6.3775],[237.88,10.5093],[237.81,14.40525849]],[[238.05,81.8],[238.06,0.063],[238.15,11.70237787],[238.17,9.37305621],[238.18,26.182977]]]
["bitfinex","SOLUSD",1738071175151,[[237.51,6.3201],[237.5,1.6629],[237.47,20.38436349],[237.46,4.2111],[237.4,3.9]],[[237.64,81.8],[237.65,23.776884],[237.66,3.48653334],[237.67,1.73670656],[237.7,2.5149]]]
["bitfinex","SOLUSD",1738071190946,[[237.37,6.1626],[237.36,1.6533],[237.29,20.38436349],[237.27,4.2144],[237.26,2.92]],[[237.47,23.776884],[237.48,4.51457824],[237.52,23.776884],[237.53,1.0],[237.54,1.0]]]
["bitfinex","SOLUSD",1738071257346,[[237.4,6.2848],[237.38,1.6653],[237.31,4.2137],[237.29,11.08814404],[237.28,1.0]],[[237.48,30.58886922],[237.5,2.82440417],[237.52,6.54574425],[237.54,13.0914885],[237.55,26.182977]]]
["bitfinex","SOLUSD",1738071269584,[[237.17,5.9845],[237.16,0.03],[237.1,8.18814404],[237.06,11.96715161],[237.05,39.19178829]],[[237.3,4.51256401],[237.33,2.82440417],[237.38,82.8],[237.44,16.77292836],[237.46,12.64]]]
["bitfinex","SOLUSD",1738071305405,[[236.71,6.4015],[236.69,1.6365],[236.66,4.2254],[236.64,12.84375919],[236.6,10.5663]],[[236.83,4.06558872],[236.87,23.776884],[236.88,1.5608],[236.9,2.7362335],[236.91,6.0159]]]
["bitfinex","SOLUSD",1738071335295,[[236.61,6.1807],[236.58,1.6251],[236.55,4.2273],[236.54,20.59453829],[236.53,2.94]],[[236.8,5.58792158],[236.82,1.0],[236.84,23.776884],[236.85,4.94206806],[236.86,6.0147]]]
["bitfinex","SOLUSD",1738071398641,[[237.05,24.81855347],[237.04,0.42168169],[237.02,13.4876],[237.0,1.0],[236.99,1.0]],[[237.15,1.594],[237.16,0.063],[237.18,0.063],[237.2,8.27092087],[237.34,19.77442309]]]
["bitfinex","SOLUSD",1738071414749,[[236.94,2.95],[236.93,20.60025347],[236.92,4.2208],[236.89,8.149],[236.87,0.42188764]],[[237.11,1.6217],[237.13,30.331084],[237.14,5.72868362],[237.15,0.063],[237.16,1.72867833]]]
["bitfinex","SOLUSD",1738071466725,[[237.14,40.8161192],[237.1,0.4214942],[237.08,12.5449],[237.07,12.67],[237.06,2.92]],[[237.15,0.063],[237.18,1.7097],[237.24,6.0784],[237.34,9.30109846],[237.35,51.34050643]]]
["bitfinex","SOLUSD",1738071497671,[[237.14,66.57548714],[237.13,2.0],[237.12,36.04334721],[237.07,24.0102],[237.03,8.0014]],[[237.16,0.0001],[237.18,0.063],[237.32,1.5755],[237.33,0.063],[237.34,6.0878]]]
["bitfinex","SOLUSD",1738071544355,[[236.94,0.03],[236.9,0.03],[236.81,20.53069587],[236.77,6.1644],[207.77,84.20574607]],[[237.01,23.776884],[237.02,7.36636518],[237.05,8.3617],[237.1,12.67491232],[237.18,26.51928956]]]
["bitfinex","SOLUSD",1738071584099,[[236.78,0.4221408],[236.77,4.2234],[236.76,20.53069587],[236.75,0.03],[236.72,18.9407]],[[236.92,6.244],[236.94,1.5201],[236.98,1.74060515],[236.99,1.0],[237.01,10.98279789]]]
["bitfinex","SOLUSD",1738071617904,[[237.05,2.96],[237.02,24.74969587],[237.01,10.5478],[236.99,7.2705],[236.97,47.9428]],[[237.15,1.5691],[237.16,0.0001],[237.18,0.063],[237.24,5.69095406],[237.25,0.063]]]
["bitfinex","SOLUSD",1738071628933,[[237.1,0.42153733],[237.08,20.53069587],[237.07,7.198],[237.05,10.5461],[237.02,1.0]],[[237.16,0.0001],[237.18,0.063],[237.22,1.5149],[237.24,6.6391],[237.25,0.063]]]
["bitfinex","SOLUSD",1738071695484,[[237.05,0.03],[237.01,0.03],[236.94,4.2203],[236.93,15.74261062],[236.92,6.3534]],[[237.13,2.75719246],[237.14,84.73577583],[237.15,1.5745],[237.17,6.5298],[237.18,1.0]]]
["bitfinex","SOLUSD",1738071711413,[[237.01,0.03],[236.89,4.2212],[236.87,12.85261062],[236.86,9.1492],[236.83,10.556]],[[237.07,7.39466552],[237.08,1.5898],[237.09,81.8],[237.1,7.1251],[237.12,1.0]]]
["bitfinex","SOLUSD",1738071769854,[[237.2,42.65718112],[237.19,166.25401347],[237.18,1.0],[237.17,1.6533],[237.15,10.5418]],[[237.21,0.063],[237.22,0.063],[237.25,0.063],[237.27,0.063],[237.31,0.063]]]
["bitfinex","SOLUSD",1738071831213,[[237.04,0.03],[236.96,17.08733368],[236.93,0.42183553],[236.92,38.03],[236.9,142.42]],[[237.07,1.5739],[237.11,6.2918],[237.14,81.8],[237.15,1.73149454],[237.19,1.0]]]
["bitfinex","SOLUSD",1738071864626,[[237.04,0.03],[236.97,12.83723368],[236.96,0.03],[236.93,6.3549],[236.92,4.5726]],[[237.1,7.6625],[237.11,0.063],[237.15,83.51601902],[237.18,1.0],[237.2,5.61035718]]]
["bitfinex","SOLUSD",1738071895091,[[236.63,0.03],[236.62,24.7930254],[236.6,6.2458],[236.59,10.5668],[236.57,1.68433341]],[[236.73,1.5943],[236.78,6.5502],[236.82,2.74273549],[236.83,81.8],[236.9,10.80114686]]]
["bitfinex","SOLUSD",1738071945741,[[236.75,17.51739602],[236.71,1.0],[236.7,26.35],[236.69,1.73537148],[236.68,161.7425]],[[236.81,0.063],[236.82,10.29794837],[236.87,8.19234425],[236.88,13.0914885],[236.89,6.1527]]]
["bitfinex","SOLUSD",1738071971046,[[236.97,17.09134431],[236.96,0.42190225],[236.94,35.9011],[236.93,1.0],[236.91,1.0]],[[236.98,0.063],[237.05,0.063],[237.06,0.063],[237.1,1.5958],[237.13,88.246]]]
["bitfinex","SOLUSD",1738072039022,[[237.2,0.0001],[237.11,12.87144431],[237.07,4.218],[237.06,2.9],[237.03,6.96285771]],[[237.28,1.6061],[237.29,6.4384],[237.31,2.79626019],[237.32,1.0],[237.33,0.063]]]
["bitfinex","SOLUSD",1738072093543,[[237.14,17.08824431],[237.13,0.42152391],[237.12,12.87144431],[237.09,163.85],[237.08,1.0]],[[237.16,0.063],[237.24,1.5598],[237.25,6.0542],[237.29,81.8],[237.3,10.19824489]]]
["bitfinex","SOLUSD",1738072102978,[[237.19,19.98724431],[237.18,20.0],[237.14,149.0419],[237.13,6.2486],[237.11,1.0]],[[237.35,1.5923],[237.36,6.51],[237.39,0.063],[237.4,1.063],[237.41,1.0]]]
["bitfinex","SOLUSD",1738072151122,[[237.32,20.0],[237.3,38.15646328],[237.28,1.0],[237.27,138.5],[237.26,13.1804]],[[237.35,0.063],[237.39,0.063],[237.4,0.063],[237.42,1.627],[237.47,6.4446]]]
["bitfinex","SOLUSD",1738072204487,[[237.23,0.03],[237.19,12.78826801],[237.18,0.03],[237.17,5.93160194],[237.16,0.03]],[[237.28,1.6026],[237.31,6.6271],[237.33,0.063],[237.35,0.063],[237.38,84.45967919]]]
["bitfinex","SOLUSD",1738072254046,[[237.18,0.03],[237.17,1.71530194],[237.16,20.51346896],[237.15,4.2465],[237.14,2.9]],[[237.3,81.8],[237.31,1.5114],[237.32,1.063],[237.33,0.063],[237.34,1.0]]]
["bitfinex","SOLUSD",1738072298786,[[237.34,48.45685408],[237.32,1.0],[237.31,1.0],[237.29,12.67],[237.28,91.236]],[[237.35,0.063],[237.39,0.063],[237.4,0.063],[237.44,0.063],[237.45,1.6074]]]
["bitfinex","SOLUSD",1738072364247,[[237.22,12.8112784],[237.2,4.2157],[237.18,0.03],[237.16,35.9014],[237.15,220.8086]],[[237.32,81.863],[237.33,1.6427],[237.35,6.0643],[237.37,1.0],[237.39,2.78985902]]]
["bitfinex","SOLUSD",1738072399592,[[237.25,13.23266144],[237.24,1.5245],[237.22,6.2269],[237.2,25.33],[237.19,10.5399]],[[237.32,0.063],[237.35,0.0001],[237.4,81.863],[237.41,5.41202385],[237.43,1.0]]]
["bitfinex","SOLUSD",1738072465159,[[236.77,7.9611],[236.75,17.05089193],[236.72,2.9],[236.69,10.5621],[236.67,2.72545649]],[[236.93,81.8],[236.94,1.0],[236.95,1.0],[236.97,5.40993547],[237.02,10.64830849]]]
["bitfinex","SOLUSD",1738072499803,[[236.8,0.03],[236.73,12.82719193],[236.71,12.1081],[236.65,36.8937],[236.64,14.53774196]],[[236.88,1.6368],[236.89,82.8],[236.93,8.71774215],[236.95,0.063],[237.03,21.24216162]]]
["bitfinex","SOLUSD",1738072548363,[[236.46,12.82719193],[236.45,1.5604],[236.44,6.3734],[236.43,4.2294],[236.41,25.33]],[[236.64,81.8],[236.65,15.55776939],[236.66,1.0],[236.67,1.0],[236.68,2.9]]]
["bitfinex","SOLUSD",1738072580280,[[236.4,27.13047785],[236.37,4.04],[236.36,138.5],[236.35,2.5168],[236.29,25.33]],[[236.64,2.4938589],[236.67,2.1542],[236.68,1.0],[236.71,3.04],[236.82,146.13778951]]]
["bitfinex","SOLUSD",1738072625628,[[236.41,12.8847852],[236.38,1.0],[236.36,1.42286257],[236.35,21.2998],[236.33,163.83]],[[236.5,10.6514031],[236.53,6.3463],[236.54,1.5691],[236.57,81.8],[236.58,0.063]]]
["bitfinex","SOLUSD",1738072640338,[[236.45,17.1138852],[236.39,38.32854233],[236.37,1.78672537],[236.35,1.5225],[207.33,5.0]],[[236.53,6.4093],[236.54,1.5691],[236.57,81.8],[236.58,0.063],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738072711102,[[236.76,55.37101],[236.75,1.42218721],[236.74,1.0],[236.73,12.24535703],[236.69,15.65]],[[236.77,0.063],[236.85,0.063],[236.88,0.063],[236.91,1.6183],[236.92,6.5541]]]
["bitfinex","SOLUSD",1738072740926,[[236.82,14.564365],[236.78,1.70800088],[236.75,25.4],[236.73,1.0],[236.72,220.23]],[[236.94,1.6542],[236.95,6.4996],[236.96,0.063],[237.0,81.8],[237.01,0.063]]]
["bitfinex","SOLUSD",1738072807664,[[236.88,0.03],[236.86,138.5],[236.84,80.73],[236.83,12.873705],[236.8,10.4711]],[[236.95,0.063],[236.96,0.063],[237.01,0.063],[237.05,87.9431],[237.07,1.0]]]
["bitfinex","SOLUSD",1738072836282,[[236.67,0.03],[236.64,0.03],[236.6,0.03],[236.58,0.03],[236.57,12.873705]],[[236.74,6.99950752],[236.75,81.8],[236.77,7.6583],[236.79,1.0],[236.89,9.27553724]]]
["bitfinex","SOLUSD",1738072875412,[[236.58,0.03],[236.48,12.873705],[236.46,4.229],[236.43,10.5738],[236.41,0.42273918]],[[236.64,88.395],[236.65,3.4187996],[236.67,1.6044],[236.69,1.0],[236.7,2.71843603]]]
["bitfinex","SOLUSD",1738072905073,[[236.36,0.03],[236.3,12.873705],[236.29,10.6138],[236.28,1.5906],[236.25,25.4]],[[236.5,5.33037923],[236.51,85.05707001],[236.52,7.1116],[236.59,0.063]]]
["bitfinex","SOLUSD",1738072974351,[[236.39,12.873705],[236.32,0.42294322],[236.31,3.92],[236.3,35.9796],[207.77,84.20574607]],[[236.46,0.063],[236.48,1.5665],[236.5,6.2998],[236.53,81.8],[236.54,6.29416485]]]
["bitfinex","SOLUSD",1738072999466,[[236.33,8.2586651],[236.28,33.0346604],[236.26,4.68556119],[236.24,36.9823],[236.23,1.0]],[[236.43,6.3675],[236.44,1.6018],[236.46,0.063],[236.47,2.5921828],[236.48,3.54272059]]]
["bitfinex","SOLUSD",1738073062014,[[235.93,12.95132626],[235.91,4.2388],[235.89,0.42375925],[235.87,14.539],[235.86,141.16558536]],[[236.04,1.6214],[236.06,6.175],[236.11,6.53220709],[236.13,18.2880413],[236.14,1.53928339]]]
["bitfinex","SOLUSD",1738073074458,[[235.82,12.95132626],[235.76,1.93842207],[235.75,33.7848],[235.73,12.72],[235.72,4.2423]],[[235.98,6.2271],[235.99,1.5656],[236.03,6.8919269],[236.05,2.94],[236.07,81.8]]]
["bitfinex","SOLUSD",1738073116605,[[235.5,0.42435297],[235.47,1.0],[235.46,26.43],[235.44,12.95132626]],[[235.62,6.6333],[235.69,1.578],[235.76,1.74638565],[235.77,37.07127885],[235.78,9.22885221]]]
["bitfinex","SOLUSD",1738073139935,[[234.95,34.00279128],[234.89,4.40548065],[234.84,34.00279128],[234.83,2.0],[234.73,37.93369725]],[[235.09,3.3425],[235.18,6.1302],[235.2,1.6519],[235.22,1.0],[235.29,1.0]]]
["bitfinex","SOLUSD",1738073179071,[[234.9,34.00279128],[234.88,0.42554668],[234.84,34.00279128],[234.82,25.43],[234.81,23.3669]],[[235.07,3.01661501],[235.11,6.0775],[235.13,1.5012],[235.17,6.71231902],[235.2,6.53220709]]]
["bitfinex","SOLUSD",1738073228457,[[235.05,34.00279128],[235.0,4.2551],[234.99,25.43],[234.98,3.7],[234.96,34.00279128]],[[235.2,6.4458],[235.21,1.5824],[235.27,6.02666069],[235.28,6.53220709],[235.29,4.72928512]]]
["bitfinex","SOLUSD",1738073229157,[[234.99,34.00279128],[234.95,7.936],[234.89,10.643],[234.87,30.0],[234.86,1.0]],[[235.2,6.4458],[235.21,1.5824],[235.26,1.0],[235.28,6.53220709],[235.29,4.72928512]]]
["bitfinex","SOLUSD",1738073259788,[[235.07,33.96575418],[235.03,7.8546],[234.99,49.8487],[234.98,1.0],[207.12,166.66666667]],[[235.2,7.9476],[235.23,2.33512951],[235.24,4.60857345],[235.29,0.54620407],[235.31,6.53220709]]]
["bitfinex","SOLUSD",1738073321386,[[235.07,0.0001],[235.02,0.03],[235.0,52.26791561],[234.98,3.46],[234.72,40.86451561]],[[235.24,0.4253],[235.25,7.0068],[235.26,1.6227],[235.28,0.063],[235.29,1.063]]]
["bitfinex","SOLUSD",1738073330704,[[235.22,20.86451561],[235.2,25.55],[235.15,18.0324],[235.13,1.0],[234.99,4.263]],[[235.23,0.063],[235.28,0.063],[235.29,0.063],[235.32,0.063],[235.35,13.11900709]]]
["bitfinex","SOLUSD",1738073384163,[[234.83,20.86451561],[234.8,4.2588],[234.78,0.03],[234.77,27.116],[234.76,3.3]],[[234.94,1.6545],[234.95,6.5785],[235.03,5.05617518],[235.04,1.72670355],[235.05,1.0]]]
["bitfinex","SOLUSD",1738073410302,[[234.96,20.86832368],[234.92,3.28],[234.9,4.257],[234.87,27.1344],[234.86,10.6445]],[[235.02,0.063],[235.14,6.3907],[235.17,1.609],[235.19,1.0],[235.21,2.74923298]]]
["bitfinex","SOLUSD",1738073443467,[[234.91,20.91035178],[234.9,3.22],[234.88,25.55],[234.84,21.91035178],[234.82,17.7337]],[[234.96,0.063],[235.02,0.063],[235.06,6.525],[235.08,1.5173],[235.14,2.0]]]
["bitfinex","SOLUSD",1738073510117,[[234.68,20.94944262],[234.67,4.2612],[234.61,25.55],[234.6,23.68814285],[234.59,11.6566]],[[234.79,6.0533],[234.8,1.5299],[234.86,4.19901903],[234.9,0.4253],[234.91,1.7799308]]]
["bitfinex","SOLUSD",1738073539318,[[235.1,13.07064021],[235.06,3.18],[235.04,25.55],[235.03,3.6443],[235.02,6.5681]],[[235.15,0.063],[235.2,1.6649],[235.22,6.0664],[235.23,0.063],[235.34,1.0]]]
["bitfinex","SOLUSD",1738073592292,[[234.67,0.03],[234.66,0.03],[234.64,13.08189241],[234.6,4.2924],[234.57,28.67]],[[234.79,0.32431393],[234.8,12.33532012],[234.85,12.0],[234.87,3.12],[234.99,0.4253]]]
["bitfinex","SOLUSD",1738073618999,[[234.51,0.03],[234.44,0.03],[234.41,20.95773314],[234.4,4.2661],[234.36,31.6336]],[[234.61,0.63532461],[234.62,7.534],[234.63,2.0],[234.64,1.67419083],[234.76,0.4253]]]
["bitfinex","SOLUSD",1738073630011,[[234.23,0.12],[234.17,9.26539758],[234.13,9.707601],[234.11,20.95773314],[234.08,4.2719]],[[234.34,6.43695191],[234.35,2.4253],[234.36,6.0655],[234.4,3.14],[234.55,124.83033784]]]
["bitfinex","SOLUSD",1738073672365,[[234.19,1.6322],[234.18,13.15543277],[234.16,6.0944],[234.14,1.0],[234.13,1.0]],[[234.2,0.063],[234.34,6.6357],[234.36,12.20320197],[234.42,0.4253],[234.43,3.18]]]
["bitfinex","SOLUSD",1738073720520,[[234.82,6.5425]],[[234.89,0.063],[235.04,6.5425],[235.1,0.063],[235.13,1.80063571],[235.15,0.063]]]
["bitfinex","SOLUSD",1738073745148,[[234.87,25.26204455],[234.83,26.64],[234.82,10.6462],[234.8,4.28],[234.79,30.0]],[[234.89,0.063],[235.0,6.5082],[235.02,0.4409],[235.04,0.063],[235.13,1.063]]]
["bitfinex","SOLUSD",1738073772635,[[234.91,21.00444455],[234.9,3.22],[234.89,1.6306],[234.87,4.2576],[234.86,0.03]],[[235.04,6.7215],[235.05,0.3779],[235.1,0.063],[235.11,1.0],[235.12,1.0]]]
["bitfinex","SOLUSD",1738073826215,[[234.26,21.00444455],[234.21,4.2696],[234.18,3.2],[234.15,15.3209],[234.14,1.0]],[[234.4,6.3479],[234.43,1.3779],[234.45,1.74152972],[234.46,1.0],[234.5,0.4253]]]
["bitfinex","SOLUSD",1738073868042,[[234.8,24.18444455],[234.76,4.2596],[234.72,159.50444455],[234.69,26.61],[234.68,7.0036]],[[234.9,0.063],[234.95,6.581],[234.96,0.4409],[234.98,1.0],[234.99,1.0]]]
["bitfinex","SOLUSD",1738073895763,[[234.71,3.6659168],[234.61,21.00444455],[234.6,3.2],[234.59,0.03],[234.58,4.2628]],[[234.78,0.5039],[234.8,1.0],[234.81,2.18063606],[234.82,6.6265],[234.83,1.0]]]
["bitfinex","SOLUSD",1738073940523,[[234.72,3.16],[234.71,21.00444455],[234.69,4.2608],[234.66,1.6258],[234.64,1.0]],[[234.82,0.063],[234.89,6.4243],[234.9,0.063],[234.91,1.0],[235.05,9.5490306]]]
["bitfinex","SOLUSD",1738073959972,[[234.4,0.03],[234.38,0.03],[234.35,0.03],[234.28,21.00444455],[234.26,3.16]],[[234.47,2.80997807],[234.51,3.67236921],[234.52,6.6444],[234.53,1.0],[234.54,1.0]]]
["bitfinex","SOLUSD",1738074025687,[[234.65,7.3816],[234.62,159.50444455],[234.6,1.0],[234.58,1.0],[234.57,17.0647]],[[234.79,0.063],[234.82,0.063],[234.87,8.11625799],[234.9,1.063],[234.91,1.0]]]
["bitfinex","SOLUSD",1738074038332,[[234.81,22.00444455],[234.8,142.7588],[234.79,2.5408],[234.78,3.12],[234.75,36.5249]],[[234.82,0.063],[234.9,0.063],[234.94,0.063],[235.02,1.9842048],[235.03,0.063]]]
["bitfinex","SOLUSD",1738074070652,[[235.22,21.00444455],[235.21,3.18],[235.16,1.0],[235.14,1.0],[235.1,153.3871]],[[235.37,6.3187],[235.38,0.03],[235.42,5.28173552],[235.44,0.063],[235.53,3.18]]]
["bitfinex","SOLUSD",1738074104727,[[235.12,1.0],[235.11,3.14],[235.1,1.0],[235.07,6.291],[235.06,1.5769]],[[235.35,4.64298162],[235.36,5.77141351],[235.41,50.58],[235.45,0.03],[235.46,12.81]]]
["bitfinex","SOLUSD",1738074154572,[[235.32,6.2495],[235.31,21.00444455],[235.28,2.0],[235.27,28.7],[235.09,43.1615024]],[[235.33,0.03],[235.45,0.03],[235.47,0.063],[235.49,0.03],[235.51,1.67449785]]]
["bitfinex","SOLUSD",1738074178515,[[235.25,0.063],[235.18,1.0],[235.14,1.0],[235.13,4.623],[235.12,6.0031]],[[235.39,4.40283615],[235.4,4.078],[235.43,1.66788447],[235.48,63.52195934],[235.51,0.03]]]
["bitfinex","SOLUSD",1738074232069,[[235.68,1.0],[235.66,9.3157],[235.64,1.546],[235.59,20.85493799],[235.58,1.0]],[[235.89,4.33781468],[235.9,0.2399],[235.92,1.67172172],[235.93,4.078],[235.98,3.06]]]
["bitfinex","SOLUSD",1738074241289,[[235.84,1.0],[235.71,51.62733799],[235.7,1.0],[235.69,0.063],[235.68,20.4986]],[[235.92,0.06502147],[235.93,8.75798255],[235.94,2.55814319],[235.96,0.2399],[236.02,0.4253]]]
["bitfinex","SOLUSD",1738074287402,[[235.33,1.552],[235.32,9.1754],[235.31,20.81606971],[235.29,0.063],[235.28,4.2501]],[[235.54,0.4253],[235.55,4.04255762],[235.56,1.72725641],[235.57,3.078],[235.58,0.2399]]]
["bitfinex","SOLUSD",1738074314951,[[235.68,20.81606971],[235.67,5.7504],[235.66,1.0],[235.65,3.06],[235.62,7.5563]],[[235.73,0.03],[235.87,1.70296088],[235.88,3.3179],[235.93,0.03],[235.95,0.4253]]]
["bitfinex","SOLUSD",1738074377970,[[236.15,0.063],[236.12,20.66785034],[236.11,7.3351],[236.07,11.5898],[236.04,40.88785034]],[[236.33,3.078],[236.34,0.27],[236.35,1.67232774],[236.38,0.4253],[236.4,1.0]]]
["bitfinex","SOLUSD",1738074388324,[[236.01,24.90485034],[235.98,0.063],[235.96,1.0],[235.95,26.4654],[235.93,1.0]],[[236.19,3.08253507],[236.2,4.76031278],[236.22,0.27],[236.28,1.0],[236.29,4.13116914]]]
["bitfinex","SOLUSD",1738074439362,[[235.99,6.1321],[235.98,13.0088253],[235.96,1.6258],[235.95,25.53],[235.94,10.5955]],[[236.22,3.348],[236.23,0.4553],[236.26,1.0],[236.27,1.0],[236.31,3.24808091]]]
["bitfinex","SOLUSD",1738074464279,[[236.22,20.0],[236.2,27.14535388],[236.17,11.5855],[236.16,6.6337],[236.15,3.06]],[[236.23,0.03],[236.33,0.03],[236.41,0.27],[236.42,3.078],[236.44,1.67469644]]]
["bitfinex","SOLUSD",1738074524623,[[236.05,14.52555388],[236.04,19.057],[236.03,20.0],[236.01,14.8298],[236.0,28.53]],[[236.12,0.03],[236.21,1.73805794],[236.23,0.3],[236.24,3.078],[236.3,1.0]]]
["bitfinex","SOLUSD",1738074577118,[[236.18,20.0],[236.17,4.234],[236.15,10.7905],[236.14,20.66419822],[236.11,1.0]],[[236.23,0.03],[236.36,0.03],[236.39,1.71502518],[236.4,0.4253],[236.41,3.078]]]
["bitfinex","SOLUSD",1738074604240,[[236.21,20.66419822],[236.19,12.71],[236.17,25.47],[236.15,1.0],[236.14,1.6638]],[[236.23,0.03],[236.34,0.03],[236.36,0.03],[236.38,3.378],[236.43,0.4253]]]
["bitfinex","SOLUSD",1738074614261,[[236.03,0.0001],[235.98,1.5373],[235.95,26.77849822],[235.91,6.54931794],[235.9,80.049]],[[236.23,0.03],[236.26,5.09436099],[236.27,82.8]]]
["bitfinex","SOLUSD",1738074672944,[[237.06,4.2182],[237.04,3.3],[237.0,64.34011054]],[[237.34,1.0],[237.35,1.4253],[237.39,0.9043],[237.49,63.00386336],[237.56,30.0]]]
["bitfinex","SOLUSD",1738074675346,[[237.18,33.34011054],[237.12,39.97991054],[237.11,2.0],[237.08,20.0],[237.07,30.0]],[[237.39,0.9043],[237.41,0.5849],[237.46,2.0],[237.48,0.4253],[237.58,63.00386336]]]
["bitfinex","SOLUSD",1738074715062,[[236.03,0.0001],[235.98,0.0001],[235.91,1.5255],[235.9,6.0382],[235.87,0.063]],[[236.17,1.0],[236.18,1.0],[236.19,0.4253],[236.2,0.9043],[236.23,1.66871743]]]
["bitfinex","SOLUSD",1738074736797,[[236.12,33.34011054],[236.04,34.34011054],[236.03,7.3879],[236.0,14.2252],[235.98,30.0]],[[236.26,1.70399674],[236.37,0.03],[236.44,82.8],[236.47,1.0],[236.48,70.21318858]]]
["bitfinex","SOLUSD",1738074769729,[[236.47,33.34011054],[236.45,5.826],[236.43,3.46],[236.4,72.53011054],[236.39,31.0]],[[236.68,0.03],[236.72,0.3296],[236.79,1.0],[236.82,74.80477528],[236.97,30.0]]]
["bitfinex","SOLUSD",1738074795062,[[236.79,33.34011054],[236.73,7.5619],[236.72,10.5609],[236.7,2.0],[236.68,30.0]],[[237.04,1.0],[237.05,0.3296],[237.11,1.0],[237.15,5.14671522],[237.2,73.80477528]]]
["bitfinex","SOLUSD",1738074833675,[[236.7,33.34011054],[236.68,4.288],[236.65,10.5639],[236.64,33.34011054],[236.63,4.46]],[[236.92,0.03],[236.98,1.0],[237.02,3.46]]]
["bitfinex","SOLUSD",1738074855926,[[236.99,33.34011054],[236.96,4.2201],[236.95,3.44],[236.93,25.39],[236.91,11.5521]],[[237.13,0.03],[237.16,0.03],[237.23,1.66453642],[237.25,0.3296],[237.27,10.31600987]]]
["bitfinex","SOLUSD",1738074894936,[[236.68,0.063],[236.65,4.2256],[236.62,33.44025276],[236.61,10.6285],[236.6,6.1812]],[[236.9,0.3296],[236.91,4.38],[236.93,1.0],[236.95,0.03],[236.98,4.14915069]]]
["bitfinex","SOLUSD",1738074935490,[[237.01,0.0001],[236.96,33.44025276],[236.93,4.2206],[236.89,3.38],[236.88,58.83025276]],[[237.19,2.0738486],[237.22,1.0],[237.25,1.03],[237.27,3.38],[237.37,0.03]]]
["bitfinex","SOLUSD",1738074956891,[[236.91,33.44025276],[236.88,4.2213],[236.86,3.44],[236.85,26.39],[236.84,30.0]],[[237.07,0.03],[237.17,0.3296],[237.18,13.42483403],[237.21,2.0],[237.4,0.03]]]
["bitfinex","SOLUSD",1738074969008,[[237.25,3.5],[237.23,33.44025276],[237.18,6.1665],[237.15,2.6043],[237.13,30.0]],[[237.37,0.03],[237.43,0.03],[237.48,1.0],[237.5,2.71249242],[237.55,0.5095]]]
["bitfinex","SOLUSD",1738075007240,[[236.95,33.44025276],[236.88,33.44025276],[236.87,4.2846],[236.85,39.11],[236.84,30.0]],[[237.15,0.1799],[237.17,2.70924521],[237.21,1.3296],[237.25,3.5],[237.36,21.27444806]]]
["bitfinex","SOLUSD",1738075028996,[[236.87,0.063],[236.8,33.44025276],[236.79,3.5],[236.78,6.2776],[236.76,50.12]],[[237.06,2.0],[237.1,0.1799],[237.12,0.3296],[237.13,3.5],[237.27,12.72]]]
["bitfinex","SOLUSD",1738075082048,[[237.53,33.44025276],[237.5,16.8604],[237.48,3.52],[237.44,10.5287],[237.43,32.0]],[[237.75,2.103],[237.76,3.1843],[237.78,2.14372303],[237.79,2.1799],[237.83,0.3296]]]
["bitfinex","SOLUSD",1738075107362,[[237.74,33.44025276],[237.73,16.8563],[237.72,38.56935276],[237.7,7.5312],[237.66,31.0]],[[237.75,0.03],[237.76,0.03],[237.81,0.03],[237.89,0.4203],[237.94,1.0507]]]
["bitfinex","SOLUSD",1738075130175,[[237.63,33.44025276],[237.62,3.54],[237.57,0.063],[237.56,4.2093],[237.54,6.3822]],[[237.82,5.6764],[237.84,1.0],[237.86,1.0],[237.87,0.5397],[237.89,2.3417]]]
["bitfinex","SOLUSD",1738075174213,[[237.01,33.44025276],[237.0,4.2193],[236.97,9.9953],[236.96,1.5265],[236.93,10.5512]],[[237.27,0.3296],[237.28,1.0],[237.29,1.0],[237.32,0.2101],[237.48,103.399976]]]
["bitfinex","SOLUSD",1738075192570,[[236.9,0.063],[236.87,0.063],[236.86,37.06025276],[236.85,0.03],[236.84,4.2222]],[[237.0,5.0],[237.11,0.5695],[237.13,1.0],[237.14,1.2101],[237.15,1.73368157]]]
["bitfinex","SOLUSD",1738075232329,[[237.05,33.44025276],[236.96,1.0],[236.95,1.0],[236.92,55.26],[236.88,45.80765276]],[[237.23,0.4501],[237.24,1.74823603],[237.28,0.3296],[237.31,81.8],[237.32,1.063]]]
["bitfinex","SOLUSD",1738075266241,[[236.84,0.03],[236.77,0.063],[236.75,0.063],[236.74,3.5],[236.73,6.5953]],[[237.07,81.8],[237.08,5.18429357],[237.12,4.2291974]]]
["bitfinex","SOLUSD",1738075293275,[[236.2,0.03],[236.1,3.54],[236.07,34.97815276],[236.05,4.2363],[236.04,6.5817]],[[236.35,0.3296],[236.36,2.0],[236.4,0.24],[236.44,3.56],[236.47,81.8]]]
["bitfinex","SOLUSD",1738075302865,[[235.78,33.44025276],[235.77,6.0187],[235.73,12.1177],[235.7,50.34],[235.68,34.44025276]],[[236.07,1.0],[236.09,0.3296],[236.1,1.0],[236.14,0.24],[236.15,3.52]]]
["bitfinex","SOLUSD",1738075343514,[[235.3,0.03],[235.29,33.47025276],[235.23,10.6278],[235.22,1.0],[235.16,1.0]],[[235.57,0.3296],[235.58,0.24],[235.59,1.72525291],[235.6,2.1915804],[235.61,4.62]]]
["bitfinex","SOLUSD",1738075371689,[[235.77,33.44025276],[235.69,20.7845],[235.68,33.44025276],[235.67,10.608],[235.66,25.26]],[[235.86,0.063],[235.95,0.3296],[235.96,0.063],[235.99,1.73746662],[236.01,0.24]]]
["bitfinex","SOLUSD",1738075407643,[[235.95,12.75],[235.94,37.67855276],[235.93,2.0],[235.92,37.62025276],[235.89,6.2509]],[[235.96,0.063],[236.02,0.063],[236.1,0.063],[236.17,0.303],[236.21,1.70804846]]]
["bitfinex","SOLUSD",1738075430526,[[235.86,4.2698],[235.85,38.21],[235.84,33.44025276],[235.83,6.5381],[235.81,5.04]],[[235.96,0.063],[236.02,0.063],[236.1,0.063],[236.12,1.67878841],[236.15,0.3296]]]
["bitfinex","SOLUSD",1738075465280,[[235.65,46.1710249],[235.64,10.6089],[235.62,0.03],[235.61,1.0],[235.58,56.0641]],[[235.89,1.0],[235.94,1.6326],[235.96,0.0001],[235.99,2.55814319],[236.0,6.44866326]]]
["bitfinex","SOLUSD",1738075481698,[[235.3,0.03],[235.29,0.03],[235.23,6.1739],[235.22,22.3758249],[235.2,4.2516]],[[235.46,1.72046386],[235.47,1.0],[235.48,0.303],[235.49,1.0],[235.53,0.3296]]]
["bitfinex","SOLUSD",1738075533827,[[235.49,4.2764],[235.47,33.73616936],[235.45,29.14],[235.41,1.5182],[235.24,1.700819]],[[235.77,0.3296],[235.78,0.3411],[235.79,1.1109],[235.8,1.0],[235.82,3.89894044]]]
["bitfinex","SOLUSD",1738075554861,[[235.31,37.46228073],[235.3,4.2498],[235.28,1.5958],[235.26,6.2546],[235.25,0.03]],[[235.61,1.0],[235.63,0.3296],[235.64,1.0],[235.67,2.01336307],[235.69,3.68]]]
["bitfinex","SOLUSD",1738075593486,[[235.07,33.77228073],[235.02,32.0],[234.98,14.3573],[234.8,21.3352705],[233.1,0.99]],[[235.34,1.0809],[235.38,0.6707],[235.39,1.70760113],[235.43,3.89894044],[235.44,4.66]]]
["bitfinex","SOLUSD",1738075602007,[[234.79,5.7849],[234.78,6.1129],[234.77,16.41],[234.76,33.74228073],[234.75,3.66]],[[235.15,1.0808],[235.16,1.0],[235.17,0.3411],[235.18,2.0379541]]]
["bitfinex","SOLUSD",1738075643335,[[234.84,3.68],[234.83,33.74228073],[234.81,6.2425],[234.8,36.1069],[234.79,1.5775]],[[235.13,0.3296],[235.14,1.4219],[235.15,0.063],[235.2,2.55814319],[235.23,1.0]]]
["bitfinex","SOLUSD",1738075660961,[[234.93,20.0],[234.92,4.2567],[234.9,3.64],[234.84,41.22628073],[234.82,1.5449]],[[235.13,0.3411],[235.14,0.063],[235.15,1.1438],[235.18,1.74589457],[235.25,0.3296]]]
["bitfinex","SOLUSD",1738075701220,[[235.33,6.45350273],[235.32,1.0],[235.3,33.74228073],[235.29,1.541],[235.28,4.2501]],[[235.63,45.03069747],[235.64,81.8],[235.67,3.74],[235.68,0.063],[235.81,21.25897793]]]
["bitfinex","SOLUSD",1738075737273,[[235.04,1.42534964],[235.03,0.03],[234.96,33.74228073],[234.95,1.0],[234.93,10.6414]],[[235.3,4.30165155],[235.31,21.16029565],[235.32,2.55814319],[235.34,1.5804]]]
["bitfinex","SOLUSD",1738075743849,[[235.14,0.7968],[235.07,0.42526385],[235.06,1.5592],[235.05,6.4414],[235.03,8.0046]],[[235.35,3.58839928],[235.38,11.88457576],[235.4,18.52799565],[235.44,1.2032],[235.5,51.73389701]]]
["bitfinex","SOLUSD",1738075768072,[[235.55,6.5077],[235.49,0.86269229],[235.42,38.46228073]],[[235.75,1.93953346],[235.82,8.87721031],[235.84,1.0],[235.85,14.4185],[235.86,10.2078]]]
["bitfinex","SOLUSD",1738075816664,[[235.67,0.42411355],[235.66,0.03],[235.63,4.2439],[235.61,37.41228073],[235.58,1.03]],[[235.93,1.6463],[235.94,81.8],[235.95,9.32689608],[235.97,8.15513259],[235.99,2.55814319]]]
["bitfinex","SOLUSD",1738075828578,[[235.25,8.31551321],[235.22,33.77228073],[235.21,1.03],[235.19,1.0],[234.4,10.29233629]],[[235.42,1.6634],[235.43,6.5547],[235.52,3.64],[235.55,91.06575435],[235.56,50.46]]]
["bitfinex","SOLUSD",1738075865285,[[235.17,54.39438073],[235.11,2.0],[235.1,10.6334],[235.09,30.0],[235.08,59.28228073]],[[235.38,1.5705],[235.39,20.0],[235.41,1.8906585],[235.42,6.2662],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738075885513,[[235.57,33.74228073],[235.49,1.0],[235.48,31.0],[235.47,14.8638],[235.46,29.14]],[[235.64,0.063],[235.66,0.063],[235.76,6.664],[235.79,1.6472],[235.87,2.0]]]
["bitfinex","SOLUSD",1738075925956,[[236.5,33.74228073],[236.47,7.7887],[236.42,53.3543],[236.4,34.74228073],[236.38,1.0]],[[236.53,1.6055],[236.54,6.2926],[236.62,0.063],[236.68,1.0],[236.82,3.56]]]
["bitfinex","SOLUSD",1738075959905,[[236.48,33.74228073],[236.43,38.32],[236.42,4.2297],[236.41,33.56],[236.4,33.74228073]],[[236.56,6.528],[236.7,1.0]]]
["bitfinex","SOLUSD",1738075982516,[[236.41,33.74228073],[236.4,4.2299],[236.33,10.578],[236.3,25.54],[236.29,12.7]],[[236.45,1.5448],[236.46,6.1103],[236.47,0.063],[236.63,7.45125882],[236.66,0.42504488]]]
["bitfinex","SOLUSD",1738076021944,[[235.87,0.03],[235.81,4.2405],[235.8,29.01],[235.79,33.74228073],[235.7,58.2974]],[[235.98,20.0],[236.01,6.6052],[236.02,0.42504488],[236.03,2.0],[236.08,1.78390213]]]
["bitfinex","SOLUSD",1738076050440,[[235.87,0.03],[235.86,33.74228073],[235.8,138.5],[235.77,80.7],[235.64,12.90272887]],[[236.05,20.0],[236.08,6.52984488],[236.09,1.5387],[236.1,81.8],[236.12,22.78637747]]]
["bitfinex","SOLUSD",1738076086374,[[236.38,33.74228073],[236.36,29.6808],[236.34,12.7],[236.29,31.0],[236.18,50.28]],[[236.42,0.0001],[236.46,0.063],[236.47,0.063],[236.55,20.0],[236.58,6.60064488]]]
["bitfinex","SOLUSD",1738076099871,[[236.41,44.3799],[236.4,67.51456146],[236.39,30.0],[236.38,10.5761],[236.37,1.71842488]],[[236.46,0.0001],[236.47,0.063],[236.58,6.1756],[236.62,0.063],[236.94,21.84106754]]]
["bitfinex","SOLUSD",1738076142916,[[236.44,33.74228073],[236.43,3.44],[236.37,1.0],[236.33,67.0281],[236.31,25.3903]],[[236.51,6.086],[236.56,1.5705],[236.63,1.063],[236.65,0.42504488],[236.68,14.16398524]]]
["bitfinex","SOLUSD",1738076159131,[[236.37,4.2306],[236.35,37.12228073],[236.34,25.45],[236.33,23.2783],[236.28,33.74228073]],[[236.51,6.086],[236.54,0.42504488],[236.55,1.0],[236.56,1.5705],[236.58,0.063]]]
["bitfinex","SOLUSD",1738076182849,[[235.98,0.03],[235.93,0.03],[235.92,0.03],[235.89,37.80971854],[235.87,0.0001]],[[236.08,20.42504488],[236.09,1.0],[236.11,7.2818],[236.13,1.5773],[236.16,84.36841855]]]
["bitfinex","SOLUSD",1738076239205,[[236.32,50.31465517],[236.3,3.36],[236.29,12.7],[236.28,10.5804],[236.26,1.0]],[[236.42,0.9089],[236.43,6.0265],[236.44,1.6371],[236.47,2.1144],[236.51,0.063]]]
["bitfinex","SOLUSD",1738076266922,[[236.22,29.6833],[236.2,23.99325517],[236.16,10.5857],[236.15,30.0],[236.14,1.0]],[[236.34,0.8462],[236.35,21.5409],[236.36,2.1154],[236.38,6.5985],[236.41,0.42504488]]]
["bitfinex","SOLUSD",1738076292930,[[236.13,0.03],[236.08,4.2356],[236.07,25.45],[236.05,20.63325517],[236.04,138.5]],[[236.22,20.0],[236.24,0.42504488],[236.25,9.4703],[236.26,2.5391],[236.27,1.0]]]
["bitfinex","SOLUSD",1738076339386,[[235.96,20.66325517],[235.95,25.45],[235.94,4.2383],[235.93,10.5961],[235.91,0.03]],[[236.08,0.8471],[236.12,8.665],[236.14,0.42504488],[236.15,81.8],[236.16,5.2344]]]
["bitfinex","SOLUSD",1738076349000,[[235.96,0.03],[235.91,4.2687],[235.88,25.45],[235.86,229.7995],[235.85,3.36]],[[236.04,20.0],[236.06,0.42504488],[236.07,9.2539],[236.08,1.0],[236.1,0.063]]]
["bitfinex","SOLUSD",1738076408138,[[235.83,25.45],[235.8,160.68725517],[235.77,10.3582],[235.76,12.30854941],[235.74,2.03]],[[235.91,0.063],[235.93,0.8477],[235.95,6.0045],[236.0,0.42504488],[236.06,3.69055531]]]
["bitfinex","SOLUSD",1738076417261,[[235.99,3.36],[235.98,138.5],[235.97,1.6184],[235.96,29.6879],[235.95,20.63325517]],[[236.13,18.4101],[236.15,0.063],[236.16,6.2136],[236.18,1.0],[236.26,0.063]]]
["bitfinex","SOLUSD",1738076454083,[[236.43,29.6795],[236.41,172.02734839],[236.39,3.34],[236.37,10.5764],[236.36,1.67204905]],[[236.51,0.063],[236.52,0.8456],[236.53,6.0315],[236.58,2.60154488],[236.61,1.0]]]
["bitfinex","SOLUSD",1738076480596,[[236.71,3.38],[236.68,37.70537563],[236.63,10.5646],[236.61,1.0],[236.59,0.063]],[[236.77,0.9077],[236.81,0.48804488],[236.83,2.1112],[236.84,7.5908],[236.86,1.0]]]
["bitfinex","SOLUSD",1738076519729,[[237.4,33.48037563],[237.35,3.42],[237.32,1.6034],[237.3,30.0],[236.77,0.063]],[[237.53,1.0],[237.54,1.42504488],[237.61,2.9459],[237.62,6.2194],[237.67,3.42]]]
["bitfinex","SOLUSD",1738076544156,[[237.27,0.063],[237.25,33.48037563],[237.2,25.45],[237.17,1.5947],[237.12,47.25337563]],[[237.35,6.1425],[237.38,0.42504488],[237.41,1.0],[237.43,1.0],[237.56,4.2095]]]
["bitfinex","SOLUSD",1738076581189,[[237.54,3.04463924],[237.53,57.18109963],[237.52,7.5501],[237.51,6.1976],[237.48,44.00727563]],[[237.55,0.03],[237.67,0.8415],[237.69,0.03],[237.7,6.6171]]]
["bitfinex","SOLUSD",1738076601838,[[237.53,33.2217282],[237.48,33.2217282],[237.46,1.6249],[237.44,1.0],[237.4,30.0]],[[237.72,0.8413],[237.73,7.18677471],[237.77,4.2057],[237.92,77.06352767]]]
["bitfinex","SOLUSD",1738076638743,[[239.12,33.01720694],[239.06,4.1],[239.04,33.01720694],[239.03,4.1834],[238.98,31.6]],[[239.26,0.42504488],[239.28,2.9254],[239.29,1.0],[239.3,6.1253],[239.32,4.3305]]]
["bitfinex","SOLUSD",1738076664888,[[238.39,33.01720694],[238.32,33.08020694],[238.3,1.0],[238.28,30.0],[238.26,6.4851]],[[238.67,1.03],[238.71,1.0],[238.72,25.73226166],[238.75,5.6543],[238.77,6.1376]]]
["bitfinex","SOLUSD",1738076692899,[[238.83,33.01720694],[238.74,53.9685],[238.71,31.0],[238.69,14.4934],[238.67,26.23]],[[238.95,21.4946],[238.98,2.51724488],[238.99,3.5698],[239.04,1.0],[239.07,1.0]]]
["bitfinex","SOLUSD",1738076702939,[[238.92,58.24720694],[238.91,6.1855],[238.9,4.0],[238.89,6.1309],[238.88,2.0898]],[[239.24,0.42504488],[239.25,22.0898],[239.28,5.6419],[239.32,0.152],[239.41,39.05351527]]]
["bitfinex","SOLUSD",1738076748189,[[238.45,33.01720694],[238.41,4.04],[238.4,7.0387],[238.38,1.0],[238.37,42.66]],[[238.56,0.8383],[238.63,2.0953],[238.67,0.4194765],[238.68,6.2673],[238.71,2.0957]]]
["bitfinex","SOLUSD",1738076759777,[[238.84,33.01720694],[238.79,4.0],[238.76,21.0],[238.72,1.0],[238.71,30.0]],[[238.94,0.4185],[239.01,20.0],[239.04,6.3036],[239.09,0.4194765],[239.1,1.535]]]
["bitfinex","SOLUSD",1738076796397,[[238.67,0.41875481],[238.66,33.01720694],[238.61,4.1908],[238.58,2.0],[238.51,5.1345]],[[238.75,0.03],[238.87,5.1345],[238.88,5.1345],[238.92,1.3676],[238.95,1.69464794]]]
["bitfinex","SOLUSD",1738076810905,[[238.44,0.41936504],[238.41,33.01720694],[238.33,10.4896],[238.31,1.0],[238.3,31.0]],[[238.62,4.6645],[238.64,1.3676],[238.69,4.04],[238.72,5.10934492],[238.74,1.0]]]
["bitfinex","SOLUSD",1738076854477,[[238.13,1.5714],[238.12,6.3388],[238.09,0.41980206],[238.08,4.043],[238.06,33.01720694]],[[238.35,3.07786935],[238.36,9.81377282],[238.39,1.67902752],[238.42,18.61275485],[238.5,14.0275]]]
["bitfinex","SOLUSD",1738076892382,[[238.09,33.0255027],[238.08,0.0001],[238.06,6.3123],[238.04,1.646],[238.02,1.0]],[[238.32,0.4198043],[238.34,20.0],[238.37,6.1473],[238.38,1.6983475],[238.39,3.69678459]]]
["bitfinex","SOLUSD",1738076914629,[[237.84,0.0001],[237.72,6.33498274],[237.71,12.57530866],[237.7,6.0569],[237.69,30.91101733]],[[237.95,0.4198043],[237.99,8.1365533],[238.0,1.0],[238.02,1.72938711],[239.87,220.7]]]
["bitfinex","SOLUSD",1738076934379,[[237.8,33.0255027],[237.75,1.0],[237.74,15.9217],[237.72,34.0255027],[237.71,6.5999]],[[238.01,0.4198043],[238.02,21.5498],[238.05,8.33864092],[238.07,9.41290345],[238.09,4.704428]]]
["bitfinex","SOLUSD",1738076961203,[[238.17,33.0255027],[238.1,15.6996],[238.08,71.9155027],[238.04,30.0],[238.01,21.0075]],[[238.31,0.03],[238.35,7.8248],[238.39,1.73155341],[238.4,0.4198043],[238.42,3.62]]]
["bitfinex","SOLUSD",1738076982930,[[238.12,33.0255027],[238.11,4.1996],[238.09,7.6593],[238.08,10.5004],[238.07,3.623]],[[238.3,8.1201],[238.31,0.03],[238.32,0.03],[238.39,1.07957301],[238.4,1.71108605]]]
["bitfinex","SOLUSD",1738077021194,[[237.5,0.0001],[237.47,0.063],[237.36,37.41656682],[237.31,10.5344],[237.28,4.54]],[[237.54,0.4198043],[237.55,20.0],[237.58,6.5673],[237.61,0.65976871],[237.64,1.0]]]
["bitfinex","SOLUSD",1738077042091,[[237.16,0.063],[237.14,37.35756682],[237.11,6.4393],[237.1,1.6211],[237.08,1.0]],[[237.41,0.4198043],[237.42,20.0],[237.44,1.0],[237.45,4.19976871],[237.46,1.0]]]
["bitfinex","SOLUSD",1738077081240,[[237.11,33.14076682],[237.04,20.0],[237.03,2.0],[237.01,16.6182],[237.0,33.14076682]],[[237.32,20.063],[237.33,1.6725],[237.38,4.7044279],[237.4,5.10934492],[237.63,60.95583699]]]
["bitfinex","SOLUSD",1738077109948,[[237.55,33.14076682],[237.5,28.3568],[237.48,39.26196682],[237.47,21.0],[237.46,1.6059]],[[237.56,0.063],[237.57,0.063],[237.59,0.063],[237.71,0.063],[237.74,6.3637]]]
["bitfinex","SOLUSD",1738077146025,[[237.88,20.43186958],[237.86,12.62],[237.83,1.0],[237.82,7.91946989],[237.81,1.0]],[[237.95,0.063],[238.03,6.1673],[238.06,1.569],[238.1,1.683145],[238.12,0.4828043]]]
["bitfinex","SOLUSD",1738077186464,[[237.95,4.2325],[237.94,20.3575289],[237.93,3.44],[237.92,6.0565],[237.91,12.0949]],[[238.12,20.063],[238.15,6.8217043],[238.16,1.0],[238.2,1.0],[238.22,1.65774066]]]
["bitfinex","SOLUSD",1738077210076,[[237.81,49.96],[237.79,20.3575289],[237.74,6.3414],[237.73,3.42],[237.72,22.9972289]],[[237.97,1.0],[238.01,1.4198043],[238.02,20.0],[238.04,1.5454],[238.05,6.1705]]]
["bitfinex","SOLUSD",1738077220571,[[238.0,20.3575289],[237.99,4.2017],[237.93,10.5069],[237.9,12.62],[237.89,6.0723]],[[238.12,0.063],[238.14,20.0],[238.17,6.533],[238.18,6.57352976],[238.19,3.5372]]]
["bitfinex","SOLUSD",1738077259304,[[237.88,0.03],[237.83,0.03],[237.82,20.3575289],[237.81,0.03],[237.71,14.65]],[[237.98,1.0],[237.99,0.4198043],[238.02,1.0],[238.04,1.6624],[238.09,6.54876594]]]
["bitfinex","SOLUSD",1738077285368,[[237.48,0.03],[237.39,1.0],[237.36,56.4529],[237.33,24.62110958],[237.32,1.6731]],[[237.68,0.7088],[237.69,7.0004],[237.7,4.49831094],[237.72,1.0],[237.75,3.11588179]]]
["bitfinex","SOLUSD",1738077318869,[[237.37,20.40770958],[237.35,0.03],[237.33,20.0],[237.32,0.03],[237.3,17.3151]],[[237.52,20.0],[237.55,6.3089],[237.58,0.4198043],[237.6,4.62143192],[237.64,14.09753189]]]
["bitfinex","SOLUSD",1738077368248,[[237.01,0.03],[236.92,39.5754009],[236.88,1.5797],[236.86,1.0],[236.77,50.14]],[[237.18,1.0],[237.19,1.5373],[237.2,7.9442043],[237.21,1.68584906],[237.24,2.10287557]]]
["bitfinex","SOLUSD",1738077394175,[[236.94,8.0566],[236.93,4.2205],[236.91,20.52748403],[236.88,10.5538],[236.86,17.04]],[[237.08,20.0],[237.1,0.4198043],[237.11,28.078904],[237.14,7.88523346],[237.17,0.063]]]
["bitfinex","SOLUSD",1738077414608,[[236.92,6.441],[236.9,4.221],[236.87,20.52748403],[236.84,11.5555],[236.81,3.42]],[[237.1,22.0382043],[237.11,0.063],[237.13,4.43092094],[237.14,2.01218863],[237.16,1.0]]]
["bitfinex","SOLUSD",1738077465287,[[237.38,20.0],[237.36,20.0],[237.35,20.52748403],[237.33,6.1204],[237.32,3.4]],[[237.49,0.063],[237.51,20.0],[237.52,1.5392],[237.54,6.4097],[237.58,0.4828043]]]
["bitfinex","SOLUSD",1738077508432,[[236.55,4.2273],[236.53,20.52748403],[236.5,10.5708],[236.48,64.73051581],[236.46,58.29636786]],[[236.72,0.4198043],[236.73,1.5343],[236.75,6.0486],[236.78,1.67635736],[236.79,1.0]]]
["bitfinex","SOLUSD",1738077520118,[[236.56,0.03],[236.54,20.52748403],[236.49,14.7997],[236.48,0.03],[236.46,21.1448]],[[236.68,6.3397],[236.73,1.5343],[236.75,0.4198043],[236.76,3.42],[236.78,1.0]]]
["bitfinex","SOLUSD",1738077566654,[[236.58,0.03],[236.56,20.55748403],[236.53,6.1894],[236.44,1.0],[236.16,15.21361607]],[[236.74,20.0],[236.76,0.4198043],[236.77,8.28906],[236.79,1.6069],[236.8,1.063]]]
["bitfinex","SOLUSD",1738077588383,[[236.59,4.2267],[236.58,20.55748403],[236.57,10.5673],[236.54,1.0],[236.52,43.30298403]],[[236.77,0.4198043],[236.78,6.6465],[236.79,1.5227],[236.8,0.063],[236.83,2.69246149]]]
["bitfinex","SOLUSD",1738077612529,[[236.3,4.2319],[236.29,20.52748403],[236.24,10.5821],[236.22,1.0],[236.21,3.4]],[[236.47,0.4198043],[236.49,7.73747963],[236.51,3.4],[236.53,6.61041068],[236.54,1.0]]]
["bitfinex","SOLUSD",1738077670176,[[236.37,0.03],[236.3,33.55247016],[236.23,14.816],[236.22,21.03],[236.2,1.0]],[[236.46,6.61041068],[236.48,13.64062567],[236.49,0.063],[236.5,28.14655042],[236.52,1.6607]]]
["bitfinex","SOLUSD",1738077699696,[[236.76,33.55247016],[236.68,10.5627],[236.66,1.0],[236.64,36.13127016],[236.63,16.03]],[[236.85,6.5383],[236.87,1.5624],[236.94,0.48536441],[236.99,1.0],[237.01,1.063]]]
["bitfinex","SOLUSD",1738077727319,[[237.01,33.55247016],[236.94,10.551],[236.92,142.7208],[236.91,1.67335894],[236.9,2.0]],[[237.04,0.063],[237.06,0.4218],[237.13,1.0542],[237.14,1.6582],[237.15,6.0068]]]
["bitfinex","SOLUSD",1738077768034,[[237.79,33.55247016],[237.72,33.55247016],[237.67,1.0],[237.66,1.0],[237.64,27.3781]],[[237.82,0.063],[237.83,0.4204],[237.84,0.063],[237.88,2.5763],[237.97,3.10642141]]]
["bitfinex","SOLUSD",1738077779158,[[237.69,20.40325309],[237.61,4.2084],[237.6,20.40325309],[237.57,11.5232],[237.56,15.31618326]],[[237.79,1.4718],[237.8,1.5397],[237.81,7.86640135],[237.82,2.1654],[237.84,0.063]]]
["bitfinex","SOLUSD",1738077834490,[[238.32,20.31281252],[238.27,4.1968],[238.25,2.0],[238.24,19.2591],[238.21,25.22]],[[238.41,1.5746],[238.42,6.6526],[238.53,4.0962],[238.68,20.68012179],[238.71,56.16408532]]]
["bitfinex","SOLUSD",1738077844510,[[238.19,20.31281252],[238.17,4.2616],[238.15,16.0],[238.13,11.4984],[238.12,1.0]],[[238.3,1.5614],[238.31,6.4511],[238.41,2.67169152],[238.43,4.36],[238.46,1.0483]]]
["bitfinex","SOLUSD",1738077883481,[[238.13,20.0],[238.1,33.9827335],[238.07,19.1215],[238.04,33.6448],[238.03,30.0]],[[238.26,7.6388],[238.28,0.4196],[238.33,1.0489],[238.39,9.7362],[238.4,1.42236441]]]
["bitfinex","SOLUSD",1738077914591,[[238.05,0.063],[237.96,20.41272328],[237.93,24.7815626],[237.91,12.64],[237.9,56.8099]],[[238.18,6.7931],[238.2,1.68198502],[238.21,1.6048],[238.22,1.0494],[238.26,1.42236441]]]
["bitfinex","SOLUSD",1738077957399,[[237.85,0.063],[237.79,20.0],[237.76,30.86412328],[237.75,5.07236944],[237.7,14.64]],[[237.96,3.11480091],[237.97,1.4707],[238.0,0.03],[238.01,8.2053],[238.02,0.42236441]]]
["bitfinex","SOLUSD",1738077980955,[[237.82,4.2048],[237.77,50.023],[237.76,20.34972328],[237.75,10.515],[237.72,0.063]],[[237.99,6.3707],[238.0,3.52372211],[238.01,1.4704],[238.02,2.1006],[238.03,1.5169]]]
["bitfinex","SOLUSD",1738078024805,[[238.19,20.0],[238.17,20.0],[238.16,20.34972328],[238.1,12.64],[238.09,6.1765]],[[238.24,6.4131],[238.25,1.5336],[238.27,0.03],[238.29,0.4196],[238.36,1.0488]]]
["bitfinex","SOLUSD",1738078068153,[[238.71,20.34972328],[238.68,20.34972328],[238.66,1.6833822],[238.65,21.0],[238.64,1.0]],[[238.72,0.03],[238.84,6.2945],[238.88,1.5561],[238.94,0.42236441],[238.96,2.69905332]]]
["bitfinex","SOLUSD",1738078081762,[[238.9,4.1858],[238.89,20.0],[238.88,20.34972328],[238.84,3.32],[238.83,1.66708628]],[[239.04,1.4641],[239.05,1.5019],[239.06,6.1816],[239.08,0.42236441],[239.09,5.1824]]]
["bitfinex","SOLUSD",1738078100783,[[239.02,20.34972328],[238.92,20.34972328],[238.9,2.5973],[238.89,22.2602],[238.88,20.9934]],[[239.04,0.03],[239.08,1.646],[239.09,6.1535],[239.11,0.4182],[239.17,1.0452]]]
["bitfinex","SOLUSD",1738078158219,[[239.25,20.34972328],[239.21,4.1804],[239.19,3.32],[239.16,20.34972328],[239.15,7.6142]],[[239.32,0.5998],[239.35,1.0445],[239.36,6.62],[239.4,0.42236441],[239.41,9.2909]]]
["bitfinex","SOLUSD",1738078178433,[[239.2,20.34972328],[239.13,10.5175],[239.11,3.32],[239.09,2.66677182],[239.08,1.0]],[[239.32,0.182],[239.36,2.6915],[239.37,0.42236441],[239.38,8.6108],[289.86,10.0]]]
["bitfinex","SOLUSD",1738078210077,[[239.12,20.34972328],[239.04,20.34972328],[239.0,1.0],[238.98,1.0],[238.96,11.2872]],[[239.13,0.03],[239.2,0.418],[239.24,7.7704],[239.27,1.46716441],[239.28,15.41820859]]]
["bitfinex","SOLUSD",1738078231385,[[239.29,33.18380378],[239.26,4.1795],[239.24,3.34],[239.23,1.67857033],[239.19,11.4518]],[[239.49,1.0],[239.5,1.0],[239.51,1.4912],[239.52,0.03],[239.55,3.73125371]]]
["bitfinex","SOLUSD",1738078271415,[[239.61,0.41715762],[239.59,32.76618559],[239.52,46.34618559],[239.51,4.32],[239.47,30.0]],[[239.69,0.03],[239.74,0.4171],[239.77,1.6567],[239.78,1.0426],[239.81,1.0]]]
["bitfinex","SOLUSD",1738078312316,[[240.08,32.76618559],[240.0,32.76618559],[239.98,1.0],[239.97,1.0],[239.94,30.0]],[[240.26,0.4162],[240.3,0.131],[240.31,9.2198],[240.33,1.41656441],[240.34,1.0]]]
["bitfinex","SOLUSD",1738078329540,[[239.24,0.063],[239.22,1.0],[239.18,1.0],[239.15,32.76618559],[239.08,1.0]],[[239.49,4.54],[239.5,6.2016],[239.51,55.95385575],[239.56,30.0],[239.57,0.76383025]]]
["bitfinex","SOLUSD",1738078363772,[[239.18,2.0],[239.1,0.41812552],[239.07,32.76618559],[239.04,2.0],[239.03,4.58]],[[239.33,5.6405],[239.34,6.1743],[239.37,1.5143],[239.39,2.1186],[239.4,1.673543]]]
["bitfinex","SOLUSD",1738078394498,[[238.82,32.76618559],[238.8,0.0001],[238.77,1.0],[238.76,1.0],[238.68,62.76618559]],[[239.02,7.7396],[239.07,0.41845581],[239.08,12.61624105],[239.15,55.95385575],[239.22,33.5347855]]]
["bitfinex","SOLUSD",1738078421409,[[238.86,32.76618559],[238.83,1.41845722],[238.82,1.0],[238.8,32.76618559],[238.75,36.0646]],[[239.02,2.0918],[239.08,1.4638],[239.09,1.70223695],[239.11,2.091],[239.12,1.5012]]]
["bitfinex","SOLUSD",1738078430816,[[239.01,0.41827921],[238.96,32.76618559],[238.94,4.3],[238.92,1.6337],[238.91,1.0]],[[239.19,5.6437],[239.2,7.992],[239.24,1.69180909],[239.28,2.0896],[239.33,60.25385575]]]
["bitfinex","SOLUSD",1738078451724,[[238.5,0.0001],[238.45,0.41910625],[238.44,32.76618559],[238.41,0.063],[238.4,1.063]],[[238.73,8.00691231],[238.75,4.02214094],[238.84,1.0],[238.85,1.0],[238.86,81.8]]]
["bitfinex","SOLUSD",1738078489191,[[239.17,0.41788364],[239.16,32.76618559],[239.08,1.0],[239.05,1.0],[239.02,44.27245559]],[[239.19,0.063],[239.26,1.1079],[239.31,1.673902],[239.32,2.0893],[239.47,2.69398986]]]
["bitfinex","SOLUSD",1738078512820,[[239.11,32.76618559],[239.04,32.76618559],[239.01,7.3166],[239.0,1.0],[238.97,12.56]],[[239.19,0.063],[239.26,6.4972],[239.27,0.03],[239.29,1.5789],[239.31,1.673902]]]
["bitfinex","SOLUSD",1738078550637,[[238.68,0.0001],[238.62,32.76618559],[238.54,4.0],[238.53,8.1741],[238.51,1.40540177]],[[238.81,0.4178],[238.82,6.3859],[238.83,1.0],[238.84,1.40766992],[238.85,1.0]]]
["bitfinex","SOLUSD",1738078577290,[[239.26,98.51475876],[239.24,0.03],[239.17,8.0198],[239.14,1.0],[239.12,1.0]],[[239.53,13.32655198],[239.62,0.3001]]]
["bitfinex","SOLUSD",1738078612227,[[239.1,32.74538098],[239.05,7.9265],[239.04,32.74538098],[238.99,18.14],[238.96,1.0]],[[239.29,0.4183],[239.34,6.38464157],[239.36,12.76928314],[239.37,14.91014802],[239.39,20.57625643]]]
["bitfinex","SOLUSD",1738078654365,[[239.5,0.76349537],[239.47,33.74538098],[239.44,5.28],[239.39,33.73640667],[239.34,6.3926]],[[239.52,0.063],[239.63,6.38464157],[239.65,12.83228314],[239.71,25.56856629],[239.75,38.30784944]]]
["bitfinex","SOLUSD",1738078672695,[[239.63,4.1],[239.56,32.60139258],[239.53,6.3813],[239.52,50.62],[239.51,1.0]],[[239.71,0.03],[239.76,0.063],[239.78,6.1843],[239.8,1.561],[239.81,0.063]]]
["bitfinex","SOLUSD",1738078719332,[[239.31,36.65822113],[239.26,1.0],[239.23,31.0],[239.21,7.60725599],[239.19,6.4716]],[[239.38,0.063],[239.48,0.2944],[239.53,1.5038],[239.55,6.3374],[239.63,15.08155126]]]
["bitfinex","SOLUSD",1738078730450,[[239.24,3.8],[239.18,20.10417108],[239.17,6.5089],[239.16,12.53],[239.15,49.71]],[[239.44,1.5059],[239.45,0.4183],[239.46,7.1339],[239.48,0.3574],[239.51,1.0]]]
["bitfinex","SOLUSD",1738078777795,[[239.22,3.62],[239.19,20.18697636],[239.17,20.0],[239.15,1.0],[239.14,1.0]],[[239.36,0.063],[239.4,1.5611],[239.41,6.4857],[239.46,6.42722315],[239.47,0.4183]]]
["bitfinex","SOLUSD",1738078800801,[[238.87,0.03],[238.86,0.03],[238.81,6.3935],[238.79,1.5094],[238.78,3.52]],[[239.12,6.2568],[239.13,1.4183],[239.14,1.6183],[239.15,1.0],[239.17,0.05163449]]]
["bitfinex","SOLUSD",1738078845084,[[239.14,12.53],[239.13,32.7526689],[239.11,0.76474067],[239.07,32.0],[239.06,142.02]],[[239.29,0.063],[239.34,6.2165],[239.35,0.063],[239.36,1.6775],[239.42,0.4183]]]
["bitfinex","SOLUSD",1738078871211,[[239.08,52.74095729],[239.07,0.76486862],[239.06,7.3968],[239.05,5.1134],[239.04,42.53]],[[239.26,6.1917],[239.29,0.512],[239.34,6.42722315],[239.35,12.85444631],[239.38,0.063]]]
["bitfinex","SOLUSD",1738078925254,[[238.82,3.52],[238.78,38.80565729],[238.76,1.6273],[238.75,0.03],[238.73,1.0]],[[239.08,0.4183],[239.09,7.4857],[239.11,1.0],[239.14,1.5204],[239.17,4.67426475]]]
["bitfinex","SOLUSD",1738078939475,[[238.79,0.03],[238.76,36.29095729],[238.75,0.03],[238.72,1.0],[238.71,19.0581]],[[238.99,1.6047],[239.01,6.2967],[239.05,0.4183],[239.1,5.55672813]]]
["bitfinex","SOLUSD",1738078983701,[[238.2,0.03],[238.18,3.52],[238.17,1.6088],[238.11,32.90347128],[238.1,1.0]],[[238.41,4.14839362],[238.42,1.5068],[238.45,6.4595],[238.46,1.0],[238.49,1.0]]]
["bitfinex","SOLUSD",1738079019314,[[237.78,33.13039666],[237.74,3.52],[237.73,12.61],[237.72,1.0],[237.7,1.0]],[[238.0,8.0453],[238.04,0.4183],[238.05,4.55672813],[238.08,3.52],[238.09,18.49972551]]]
["bitfinex","SOLUSD",1738079047532,[[237.59,0.0001],[237.44,1.5537],[237.42,20.37947473],[237.41,31.39308448],[237.38,8.24584797]],[[237.73,1.6281],[237.74,0.4183],[237.79,1.0],[237.8,1.0],[237.81,12.60483148]]]
["bitfinex","SOLUSD",1738079058962,[[237.49,3.52],[237.48,20.37947473],[237.43,1.0],[237.42,2.72088392],[207.17,0.05714286]],[[237.62,6.1859],[237.65,1.5689],[237.8,0.4183],[237.81,12.60483148],[237.85,1.0]]]
["bitfinex","SOLUSD",1738079089519,[[237.45,3.52],[237.41,20.37947473],[237.4,6.275],[237.39,1.6608],[237.38,0.03]],[[237.65,0.4183],[237.66,7.7585],[237.7,0.063],[237.72,1.0],[237.73,1.0]]]
["bitfinex","SOLUSD",1738079132657,[[237.41,0.03],[237.38,0.03],[237.35,3.5],[237.3,20.37947473],[237.23,1.0]],[[237.54,2.71343812],[237.55,6.4541],[237.57,1.5448],[237.6,10.063],[237.65,10.43096412]]]
["bitfinex","SOLUSD",1738079172572,[[236.89,33.45422487],[236.8,1.0],[236.79,1.0],[236.78,30.0],[236.76,33.45422487]],[[237.08,6.0969],[237.12,1.6176],[237.17,0.4183],[237.2,4.52],[237.22,1.0]]]
["bitfinex","SOLUSD",1738079193294,[[236.97,3.5],[236.85,33.48422487],[236.83,6.3033],[236.82,1.0],[236.78,1.6199]],[[237.14,0.4183],[237.15,6.2641],[237.16,2.0],[237.22,1.5322],[237.26,12.66967424]]]
["bitfinex","SOLUSD",1738079231308,[[237.23,3.5],[237.14,33.45422487],[237.12,6.0187],[237.04,2.6642],[237.03,1.0]],[[237.39,0.4813],[237.4,0.063],[237.41,0.063],[237.45,7.0366],[237.47,2.647]]]
["bitfinex","SOLUSD",1738079275450,[[237.37,36.95422487],[237.32,12.61],[237.31,8.32278917],[237.29,2.538],[237.27,4.2145]],[[237.57,0.4813],[237.59,0.063],[237.6,8.063],[237.63,1.063],[237.64,6.1815]]]
["bitfinex","SOLUSD",1738079303197,[[237.56,46.10422487],[237.51,1.0],[237.5,7.0005],[237.48,33.45422487],[237.47,37.6908]],[[237.57,0.063],[237.59,0.063],[237.6,8.063],[237.63,0.063],[237.68,0.063]]]
["bitfinex","SOLUSD",1738079340731,[[237.33,0.03],[237.3,3.48],[237.28,20.41561376],[237.24,0.03],[237.21,64.2792]],[[237.49,0.4183],[237.5,3.5785],[237.52,6.3606],[237.65,4.063],[237.67,88.23096412]]]
["bitfinex","SOLUSD",1738079381747,[[237.38,0.03],[237.35,0.03],[237.34,36.54561376],[237.33,0.03],[237.28,1.0]],[[237.52,0.063],[237.55,6.0645],[237.56,1.5451],[237.58,2.0],[237.59,0.4183]]]
["bitfinex","SOLUSD",1738079392389,[[237.37,3.48],[237.35,0.03],[237.34,18.847],[237.33,0.03],[237.32,20.41561376]],[[237.52,0.063],[237.55,7.904],[237.56,1.0],[237.59,6.93721962],[237.6,8.063]]]
["bitfinex","SOLUSD",1738079447512,[[237.78,3.49],[237.75,0.03],[237.73,20.41561376],[237.72,6.1267],[237.67,1.0]],[[237.91,1.5255],[237.92,0.063],[237.93,1.0],[237.94,0.063],[237.95,1.0]]]
["bitfinex","SOLUSD",1738079466863,[[237.93,3.46],[237.85,20.41561376],[237.84,0.03],[237.81,6.6128],[237.79,1.0]],[[238.0,0.063],[238.01,6.2751],[238.03,1.5646],[238.04,2.0],[238.12,0.4183]]]
["bitfinex","SOLUSD",1738079510935,[[237.65,0.03],[237.6,0.03],[237.59,3.44],[237.58,20.41561376],[237.56,0.03]],[[237.76,2.6214],[237.77,1.4183],[237.81,5.60001856],[237.82,6.2405],[238.05,25.3]]]
["bitfinex","SOLUSD",1738079556389,[[237.24,0.03],[237.17,0.03],[237.15,3.44],[237.14,26.95791376],[237.12,12.65]],[[237.32,6.2919],[237.35,1.0],[237.36,1.0],[237.37,0.4183],[237.38,81.8]]]
["bitfinex","SOLUSD",1738079570048,[[237.25,20.41561376],[237.24,0.03],[237.22,5.8295],[237.19,16.09],[237.17,11.5708]],[[237.39,1.5886],[237.43,7.9221427],[237.46,0.4813],[237.47,5.2481176],[237.49,1.0]]]
["bitfinex","SOLUSD",1738079631676,[[237.0,28.10491376],[236.94,11.5508],[236.93,1.0],[236.92,6.0668],[236.82,21.1128]],[[237.16,81.8],[237.17,1.5344],[237.19,6.1188],[237.24,5.24585245],[237.26,1.0]]]
["bitfinex","SOLUSD",1738079657425,[[237.0,0.03],[236.95,3.42],[236.92,26.97741376],[236.9,18.4193],[236.86,12.25470597]],[[237.12,0.4183],[237.13,81.8],[237.14,4.19260618],[237.16,7.7195],[237.18,2.0]]]
["bitfinex","SOLUSD",1738079675474,[[236.85,0.03],[236.76,26.70061376],[236.74,5.8371],[236.73,1.0],[236.46,20.0]],[[236.99,0.4183],[237.0,81.8],[237.03,1.0],[237.05,9.0627],[237.07,0.23674161]]]
["bitfinex","SOLUSD",1738079713405,[[237.16,20.41561376],[237.15,4.2165],[237.12,3.42],[237.11,2.0],[237.1,10.5439]],[[237.3,1.5046],[237.33,0.063],[237.35,6.1492],[237.36,1.67979068],[237.4,0.4183]]]
["bitfinex","SOLUSD",1738079740000,[[237.22,3.4],[237.19,20.41561376],[237.16,1.0],[237.15,7.2],[237.14,1.71009361]],[[237.29,0.063],[237.33,0.063],[237.39,0.4813],[237.41,0.063],[237.43,1.5876]]]
["bitfinex","SOLUSD",1738079791876,[[237.52,3.4],[237.49,24.62621376],[237.47,50.06],[237.45,1.0],[237.43,43.66]],[[237.62,0.063],[237.69,0.063],[237.7,81.863],[237.71,10.0270777],[237.75,2.0]]]
["bitfinex","SOLUSD",1738079849732,[[237.28,20.41561376],[237.25,4.2448],[237.23,23.38],[237.22,0.03],[237.21,1.0]],[[237.44,1.6487],[237.46,1.65706945],[237.47,6.6611],[237.48,0.4183],[237.49,81.8]]]
["bitfinex","SOLUSD",1738079874652,[[236.74,3.38],[236.73,33.38112909],[236.71,4.2245],[236.69,6.3206],[236.66,1.6265]],[[236.92,20.4183],[236.93,21.0],[236.95,3.7245074],[236.97,1.0],[236.98,83.3796]]]
["bitfinex","SOLUSD",1738079923288,[[237.17,20.50228243],[237.14,3.38],[237.12,24.71938243],[237.11,151.18],[237.09,2.6387]],[[237.19,0.063],[237.2,0.063],[237.23,0.063],[237.35,6.0221],[237.43,2.0]]]
["bitfinex","SOLUSD",1738079965946,[[237.56,23.776884],[237.55,20.50228243],[237.51,142.7102],[237.48,21.50228243],[237.47,18.9324]],[[237.59,0.063],[237.68,0.063],[237.7,1.6613],[237.72,6.8165],[237.75,1.0]]]
["bitfinex","SOLUSD",1738080012872,[[237.83,23.776884],[237.82,3.36],[237.81,20.37255724],[237.76,50.0],[237.73,1.0]],[[237.86,0.0001],[237.94,0.063],[237.96,0.4183],[237.97,1.5128],[238.01,2.72662627]]]
["bitfinex","SOLUSD",1738080024497,[[237.62,23.776884],[237.61,20.37255724],[237.6,3.36],[237.58,4.272],[237.54,144.9881]],[[237.75,0.4183],[237.76,1.541],[237.78,21.0],[237.81,6.1087],[237.82,1.0]]]
["bitfinex","SOLUSD",1738080078317,[[237.56,3.34],[237.53,33.20107771],[237.48,45.26867771],[237.43,149.0289],[237.42,13.68]],[[237.69,20.0],[237.7,1.0],[237.71,0.4183],[237.72,24.776884],[286.66,1.0]]]
["bitfinex","SOLUSD",1738080090424,[[237.61,7.4997],[237.6,3.34],[237.59,1.0],[237.58,1.5392],[237.56,83.24107771]],[[237.86,0.0001],[237.87,47.67991105],[237.88,81.7],[237.94,3.403],[237.97,18.53631798]]]
["bitfinex","SOLUSD",1738080154093,[[236.93,1.0],[236.92,1.0],[236.91,23.776884],[236.84,1.6197],[236.83,33.34570993]],[[236.98,4.55672813],[237.01,82.1],[237.09,1.6166],[237.1,6.4769],[237.17,21.70413175]]]
["bitfinex","SOLUSD",1738080180436,[[237.18,1.0],[237.17,1.0],[237.16,6.0958],[237.12,3.34],[237.1,34.95060993]],[[237.29,20.0],[237.32,23.776884],[237.33,83.7913754],[237.35,1.70696532],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1738080203563,[[236.87,1.0],[236.86,1.0],[236.82,6.4409],[236.78,36.74870993],[236.75,0.03]],[[236.96,20.0],[236.97,20.0],[236.99,26.84917737],[237.0,81.3],[237.01,3.23481896]]]
["bitfinex","SOLUSD",1738080228662,[[236.74,0.12946185],[236.73,1.0],[236.62,20.57957769],[236.61,5.64863149],[236.6,1.0]],[[236.75,3.13719372],[236.78,83.00388834],[236.85,1.544],[236.89,6.447],[236.92,0.87053815]]]
["bitfinex","SOLUSD",1738080273822,[[236.13,0.42339091],[236.1,4.5],[236.09,31.16847769],[236.07,1.0],[236.05,6.1923]],[[236.18,0.063],[236.28,1.6463],[236.29,1.058],[236.3,1.69578839],[236.33,6.2909]]]
["bitfinex","SOLUSD",1738080277112,[[236.09,23.776884],[236.08,14.1808],[236.07,1.0],[236.06,20.57957769],[236.05,1.9371]],[[236.18,0.4864],[236.26,1.0581],[236.27,1.72400288],[236.29,21.6561],[236.35,1.0]]]
["bitfinex","SOLUSD",1738080332689,[[236.17,0.03],[236.14,0.42323127],[236.12,7.5951],[236.11,20.57957769],[236.09,1.0]],[[236.34,20.0],[236.35,1.0],[236.36,1.5319],[236.37,12.45521251],[236.38,12.6914]]]
["bitfinex","SOLUSD",1738080343495,[[236.23,0.45312015],[236.2,3.34],[236.19,10.4103],[236.17,20.60957769],[236.14,11.5866]],[[236.3,21.2395],[236.34,3.1734],[236.36,1.5319],[236.37,6.1754],[236.39,6.3455]]]
["bitfinex","SOLUSD",1738080384547,[[235.99,24.20044223],[235.98,4.2376],[235.97,3.4]],[[236.14,1.2704],[236.17,1.6463],[236.24,6.3494]]]
["bitfinex","SOLUSD",1738080408867,[[235.49,11.1035846],[235.48,3.38],[235.46,20.68904268],[235.44,0.9374],[235.42,10.6192]],[[235.66,20.0],[235.69,24.776884],[235.71,1.0],[235.72,1.5477]]]
["bitfinex","SOLUSD",1738080446989,[[235.58,33.78087012],[235.56,1.0],[235.55,14.8587],[235.54,3.42],[235.53,23.776884]],[[235.74,1.6967],[235.77,1.5015],[235.79,4.2411],[235.82,0.4245404],[235.84,1.0]]]
["bitfinex","SOLUSD",1738080478292,[[235.43,0.03],[235.39,20.80329308],[235.36,3.36],[235.35,5.98325212],[235.3,1.0]],[[235.51,1.6984],[235.52,4.2459],[235.58,1.5568],[235.59,0.4245404],[235.6,6.0111]]]
["bitfinex","SOLUSD",1738080515833,[[235.56,3.36],[235.53,33.77670086],[235.48,10.6465],[235.46,1.0],[235.45,1.0]],[[235.73,24.2014244],[235.74,16.0102],[235.76,1.0],[235.78,6.5517],[235.8,9.4819]]]
["bitfinex","SOLUSD",1738080540552,[[235.41,20.79264594],[235.34,0.03],[235.33,20.2325],[235.32,56.95254594],[235.28,12.76]],[[235.45,1.6526],[235.51,6.3825],[235.55,4.2455],[235.56,0.063],[235.6,1.70913658]]]
["bitfinex","SOLUSD",1738080578801,[[235.73,4.2421],[235.7,20.75517374],[235.68,10.6073],[235.67,3.39],[235.63,53.2188]],[[235.78,0.063],[235.84,1.6565],[235.86,6.1358],[235.89,4.2393],[236.12,115.64277092]]]
["bitfinex","SOLUSD",1738080633048,[[235.69,0.03],[235.67,0.03],[235.65,3.36],[235.57,35.43874075],[235.52,36.54225582]],[[235.73,1.6968],[235.74,6.6318],[235.75,0.4245404],[235.76,4.2417],[235.78,23.776884]]]
["bitfinex","SOLUSD",1738080657580,[[235.74,20.74323398],[235.72,0.03],[235.71,4.2725],[235.69,23.397],[235.68,20.74323398]],[[235.85,3.3],[235.87,6.2861],[235.89,4.3023],[235.95,2.0],[235.97,0.4875404]]]
["bitfinex","SOLUSD",1738080667664,[[235.88,44.52011798],[235.87,2.5623],[235.86,4.2398],[235.85,36.088],[235.84,11.5999]],[[235.89,0.063],[235.97,0.063],[235.99,0.063],[236.03,0.063],[236.05,1.6214]]]
["bitfinex","SOLUSD",1738080731835,[[235.83,0.42388547],[235.82,20.74323398],[235.79,7.581],[235.78,0.03],[235.75,23.3641]],[[235.87,0.063],[235.91,1.6955],[235.96,1.6657],[235.98,4.2377],[235.99,0.063]]]
["bitfinex","SOLUSD",1738080744758,[[235.98,28.43813841],[235.97,20.74323398],[235.95,3.34],[235.93,24.3562],[235.92,51.74323398]],[[235.99,0.063],[236.01,0.063],[236.03,0.063],[236.06,0.063],[236.12,8.1221]]]
["bitfinex","SOLUSD",1738080796995,[[235.87,0.03],[235.82,4.2403],[235.81,20.70210511],[235.8,0.42388857],[235.79,3.34]],[[235.93,20.0],[235.96,23.776884],[235.97,4.2379],[236.0,2.7249],[236.01,2.6019]]]
["bitfinex","SOLUSD",1738080820016,[[235.93,0.42372755],[235.92,31.52780511],[235.91,10.597],[235.9,1.5754],[235.89,1.0]],[[236.0,0.03],[236.06,1.6944],[236.08,1.5478],[236.1,0.063],[236.12,12.47547798]]]
["bitfinex","SOLUSD",1738080867357,[[235.57,3.32],[235.56,0.03],[235.53,7.9051],[235.51,4.2459],[235.5,20.70210511]],[[235.62,20.0],[235.64,0.03],[235.65,23.776884],[235.7,5.9396],[235.71,3.6432]]]
["bitfinex","SOLUSD",1738080911196,[[235.32,0.0001],[235.29,20.70210511],[235.28,6.6063],[235.27,0.42492886],[235.25,1.0]],[[235.38,1.6993],[235.44,1.5367],[235.46,6.4791],[235.47,1.0],[235.51,1.0]]]
["bitfinex","SOLUSD",1738080920723,[[235.41,3.32],[235.37,39.97462463],[235.35,2.15560387],[235.32,1.0001]],[[235.56,0.03],[235.58,23.776884],[235.61,5.942]]]
["bitfinex","SOLUSD",1738080976563,[[236.01,31.73755311],[236.0,34.80802463],[235.98,31.0],[235.97,146.9942],[235.95,6.2618]],[[236.02,0.03],[236.13,0.03],[236.16,1.6937],[236.17,0.03],[236.18,6.19]]]
["bitfinex","SOLUSD",1738080988173,[[236.01,0.063],[235.97,34.23166097],[235.96,3.3],[235.94,4.2381],[235.91,30.0]],[[236.05,1.6946],[236.1,4.2355],[236.13,6.2372],[236.17,1.03],[236.19,1.0]]]
["bitfinex","SOLUSD",1738081041948,[[235.23,0.063],[235.12,4.253],[235.1,33.80802463],[235.09,10.6341],[235.08,3.383]],[[235.24,43.776884],[235.26,0.3739],[235.3,1.0],[235.31,1.0],[235.33,6.5907]]]
["bitfinex","SOLUSD",1738081055898,[[235.19,0.063],[235.1,6.1615],[235.08,4.3168],[235.06,20.85075205],[235.03,3.32]],[[235.2,20.0],[235.23,24.150784],[235.26,1.0],[235.28,14.4508],[235.29,1.0]]]
["bitfinex","SOLUSD",1738081074195,[[234.84,10.7344],[234.8,10.6471],[234.79,25.17075205],[234.77,2.5936],[234.76,1.70976737]],[[234.99,6.3316],[235.05,1.0],[235.06,1.0],[235.07,1.72415387],[235.09,21.580312]]]
["bitfinex","SOLUSD",1738081113854,[[234.67,0.03],[234.62,4.2622],[234.61,20.85075205],[234.6,0.063],[234.58,2.6666]],[[234.74,20.0],[234.77,0.3739],[234.79,7.4534],[234.82,10.6466],[234.83,8.068]]]
["bitfinex","SOLUSD",1738081147295,[[234.99,3.32],[234.97,20.0],[234.94,51.58],[234.93,35.64977918],[234.92,36.3367]],[[235.08,2.1899],[235.09,0.063],[235.1,1.5301],[235.14,0.3739],[235.18,23.776884]]]
["bitfinex","SOLUSD",1738081179410,[[234.93,33.9290225],[234.92,3.3],[234.9,0.03],[234.88,31.0],[234.86,24.776884]],[[235.02,0.063],[235.04,1.5566],[235.07,2.5525],[235.08,6.1813],[235.09,0.063]]]
["bitfinex","SOLUSD",1738081224339,[[235.15,20.84759075],[235.14,4.2526],[235.12,0.03],[235.09,23.776884],[235.06,190.9705]],[[235.17,0.063],[235.25,0.063],[235.26,1.5319],[235.27,6.3211],[235.28,2.5502]]]
["bitfinex","SOLUSD",1738081256900,[[235.81,3.3],[235.79,63.68837149],[235.77,1.0],[235.73,18.0368],[235.58,21.44848944]],[[235.94,2.543],[235.95,0.063],[235.96,20.063],[235.99,6.3563],[236.0,1.69397726]]]
["bitfinex","SOLUSD",1738081291176,[[236.1,33.68837149],[236.06,30.0],[236.04,61.70175549],[236.03,3.32],[236.02,2.0]],[[236.13,0.03],[236.17,0.03],[236.19,0.063],[236.21,0.063],[236.22,4.0759]]]
["bitfinex","SOLUSD",1738081302224,[[236.16,33.32],[236.15,37.92287149],[236.12,1.0],[236.11,10.588],[235.93,20.0]],[[236.17,0.003],[236.19,0.063],[236.21,0.063],[236.3,1.6502],[236.34,2.5387]]]
["bitfinex","SOLUSD",1738081362263,[[236.0,0.063],[235.98,24.2376],[235.95,6.6578],[235.94,30.0],[235.93,3.34]],[[236.14,6.0907]]]
["bitfinex","SOLUSD",1738081366790,[[236.0,0.063],[235.95,9.9778],[235.9,4.2389],[235.88,10.5983],[235.85,36.6578]],[[236.07,0.3739],[236.08,24.776884],[236.09,20.0],[236.11,1.0],[236.14,8.8929]]]
["bitfinex","SOLUSD",1738081418118,[[236.08,0.063],[236.0,4.3001],[235.98,6.3207],[235.96,3.3],[235.95,6.52910044]],[[236.19,24.150784],[236.2,34.2929],[236.21,1.0],[236.22,1.5036],[236.23,2.73329913]]]
["bitfinex","SOLUSD",1738081444880,[[236.12,30.0],[236.1,8.5353],[236.09,7.9389],[236.08,36.549884]],[[236.24,0.03],[236.3,0.03],[236.35,0.4039],[236.41,1.03]]]
["bitfinex","SOLUSD",1738081474202,[[235.72,0.03],[235.71,0.03],[235.65,3.3],[235.64,6.2059],[235.58,4.2448]],[[235.77,24.150784],[235.78,8.9065],[235.79,14.42809434],[235.8,1.0],[235.82,1.0]]]
["bitfinex","SOLUSD",1738081519463,[[235.57,7.7006],[235.56,4.245],[235.52,30.063],[235.51,10.6148],[235.5,2.0]],[[235.71,23.776884],[235.72,10.3936],[235.74,15.2207],[235.75,6.3106],[235.88,25.16346431]]]
["bitfinex","SOLUSD",1738081561733,[[235.21,1.0],[235.18,181.2821],[235.15,315.38],[235.14,21.2634],[235.12,50.5]],[[235.27,0.03],[235.37,2.9741],[235.39,8.4346],[235.45,0.3739],[235.46,78.36270082]]]
["bitfinex","SOLUSD",1738081574549,[[235.22,3.32],[235.15,4.2526],[235.14,8.0337],[235.13,136.4],[235.12,80.5]],[[235.31,1.0],[235.37,0.3739],[235.39,10.4081],[235.42,14.867],[235.45,8.6546]]]
["bitfinex","SOLUSD",1738081631426,[[236.03,20.0],[236.01,23.28],[236.0,4.2371],[235.98,30.0],[235.97,10.5943]],[[236.14,1.0],[236.17,11.8558],[236.21,6.3968],[236.24,0.4039],[236.25,16.9316]]]
["bitfinex","SOLUSD",1738081643435,[[235.64,3.28],[235.63,30.0],[235.62,4.244],[235.6,50.34],[235.58,142.9754]],[[235.75,1.0],[235.78,3.3929],[235.8,6.5868],[235.81,10.0962],[235.83,0.3739]]]
["bitfinex","SOLUSD",1738081684877,[[235.92,3.28],[235.83,30.0],[235.79,153.3366],[235.78,1.5201],[235.77,1.66895289]],[[235.93,1.0],[235.98,3.3901],[236.01,0.03],[236.02,28.4741],[236.04,0.3739]]]
["bitfinex","SOLUSD",1738081725534,[[235.63,3.28],[235.62,4.2441],[235.57,12.1773],[235.55,30.0],[235.53,8.85886169]],[[235.64,1.0],[235.7,3.3941],[235.75,8.4838],[235.76,1.3739],[235.77,7.5429]]]
["bitfinex","SOLUSD",1738081756864,[[235.43,0.063],[235.41,0.063],[235.4,0.063],[235.36,3.28],[207.77,84.20574607]],[[235.44,1.0],[235.51,23.776884],[235.52,8.492],[235.55,1.0],[235.73,21.06417761]]]
["bitfinex","SOLUSD",1738081783073,[[235.4,20.8230784],[235.38,140.6483],[235.33,40.6232],[235.3,4.33670768],[235.19,21.93180247]],[[235.45,1.0],[235.5,3.3971],[235.57,1.3739],[235.58,9.1787],[235.64,18.68312526]]]
["bitfinex","SOLUSD",1738081829330,[[235.89,20.8230784],[235.85,3.26],[235.84,54.6201],[235.83,23.776884],[235.81,30.0]],[[235.98,6.5358],[236.01,0.03],[236.04,2.5048],[236.06,0.3739]]]
["bitfinex","SOLUSD",1738081867549,[[236.13,30.0],[236.08,30.012684],[236.07,33.61458991],[236.06,9.6955],[236.04,170.01458991]],[[236.14,0.03],[236.22,0.03],[236.23,1.6499],[236.25,6.2211],[236.28,3.8091]]]
["bitfinex","SOLUSD",1738081892698,[[236.58,36.95458991],[236.57,4.227],[236.54,10.5688],[236.53,30.0],[236.52,33.61458991]],[[236.59,0.0001],[236.67,8.0629],[236.68,3.8026],[236.7,23.776884],[236.71,1.3739]]]
["bitfinex","SOLUSD",1738081929342,[[236.0,50.26],[235.97,3.29],[235.92,10.5966],[235.91,6.2355],[235.89,342.0]],[[236.11,24.150784],[236.12,4.2351],[236.13,11.5873],[236.15,2.5553],[236.2,6.1694]]]
["bitfinex","SOLUSD",1738081960976,[[236.13,3.26],[236.09,1.5502],[236.07,56.509],[236.05,40.5906],[236.01,1.0]],[[236.26,23.776884],[236.27,14.8135],[236.28,2.0],[236.31,21.1587],[236.33,6.6014]]]
["bitfinex","SOLUSD",1738081972017,[[236.08,20.0],[236.05,7.5263],[236.04,40.5911],[236.03,50.32],[236.01,6.0601]],[[236.21,23.776884],[236.22,14.8166],[236.27,0.4369],[236.28,22.0],[236.37,33.8834]]]
["bitfinex","SOLUSD",1738082017250,[[236.05,0.03],[235.98,3.26],[235.97,0.0001],[235.91,0.03],[235.9,50.28]],[[236.11,23.776884],[236.14,1.0],[236.15,24.776884],[236.16,35.9924],[236.17,0.3739]]]
["bitfinex","SOLUSD",1738082048078,[[235.87,20.0],[235.86,3.26],[235.84,4.24],[235.83,7.6825],[235.81,0.03]],[[236.01,14.8298],[236.02,1.9095],[236.03,1.0],[236.05,7.608],[236.08,21.18]]]
["bitfinex","SOLUSD",1738082088614,[[236.0,0.03],[235.95,20.68161945],[235.91,30.0],[235.9,10.5974],[235.89,186.74]],[[236.16,20.0],[236.19,21.8276]]]
["bitfinex","SOLUSD",1738082129729,[[235.66,3.26],[235.64,20.68161945],[235.62,20.0],[235.59,10.6114],[235.58,30.0]],[[235.75,4.2417],[235.76,0.063],[235.77,6.1233],[235.8,0.3739],[235.81,10.6019]]]
["bitfinex","SOLUSD",1738082147362,[[235.48,24.92811945],[235.47,3.26],[235.46,0.03],[235.42,40.6189],[235.41,6.6063]],[[235.58,20.0],[235.61,23.776884],[235.62,8.0091],[235.63,4.244],[235.67,1.0]]]
["bitfinex","SOLUSD",1738082196534,[[235.21,9.707],[235.19,0.063],[235.12,41.6326]],[[235.31,23.776884],[235.33,14.873],[235.34,0.063],[235.38,2.5651]]]
["bitfinex","SOLUSD",1738082220771,[[235.25,33.86012919],[235.2,57.63701319],[235.19,4.3148],[235.18,30.0],[235.17,2.0]],[[235.34,4.3122],[235.36,23.776884],[235.37,21.5474],[235.39,0.3739],[235.4,17.117]]]
["bitfinex","SOLUSD",1738082242671,[[235.2,33.86012919],[235.19,3.323],[235.18,4.2519],[235.17,30.0],[235.14,2.0]],[[235.33,20.0],[235.35,0.3739],[235.36,23.776884],[235.37,14.8701],[235.41,1.0]]]
["bitfinex","SOLUSD",1738082273210,[[235.24,20.82992083],[235.23,3.26],[235.19,1.0],[235.18,30.0],[235.17,1.5036]],[[235.26,0.0001],[235.34,0.063],[235.35,6.3734],[235.36,1.6539],[235.39,0.3739]]]
["bitfinex","SOLUSD",1738082295247,[[235.32,38.0485721],[235.31,3.26],[235.3,10.6247],[235.28,1.0],[235.26,17.007881]],[[235.44,23.776884],[235.45,20.0],[235.46,4.3101],[235.5,0.063],[283.86,10.0]]]
["bitfinex","SOLUSD",1738082335753,[[235.32,0.03],[235.21,50.53],[235.2,33.83346626],[235.19,6.5729025],[235.17,13.14580501]],[[235.39,14.8688],[235.41,1.5594],[235.44,6.1253],[235.46,0.063]]]
["bitfinex","SOLUSD",1738082390602,[[235.16,0.0001],[235.11,0.03],[235.1,0.03],[235.08,0.03],[235.05,20.81979727]],[[235.17,0.3739],[235.18,23.776884],[235.19,20.0],[235.24,38.1331],[286.66,1.0]]]
["bitfinex","SOLUSD",1738082407917,[[234.88,20.81979727],[234.81,34.2587],[234.79,2.0],[234.76,3.31],[234.74,1.72001958]],[[234.95,4.2562],[235.0,1.9271],[235.01,17.16],[235.06,1.0],[235.08,22.2695]]]
["bitfinex","SOLUSD",1738082449277,[[234.98,0.03],[234.96,0.03],[234.91,25.07659727],[234.87,3.3],[234.85,12.3402678]],[[235.01,24.150784],[235.02,14.8923],[235.05,0.063],[235.09,22.8795],[235.1,7.2745]]]
["bitfinex","SOLUSD",1738082488636,[[234.58,0.0001],[234.5,0.03],[234.48,4.2647],[234.47,20.81979727],[234.41,10.6649]],[[234.59,4.2627],[234.6,1.5151],[234.61,0.3739],[234.62,10.6555],[234.66,8.32134865]]]
["bitfinex","SOLUSD",1738082516639,[[234.58,0.0001],[234.52,20.81979727],[234.51,54.9041],[234.5,0.03],[234.49,3.26]],[[234.64,23.776884],[234.65,1.607],[234.66,0.3739],[234.67,14.9145],[234.68,20.0]]]
["bitfinex","SOLUSD",1738082527678,[[234.58,0.0001],[234.5,0.03],[234.48,20.81979727],[234.47,4.2647],[234.42,38.8559217]],[[234.61,4.2623],[234.62,24.150784],[234.63,10.655],[234.67,21.3065],[234.68,20.0]]]
["bitfinex","SOLUSD",1738082587537,[[234.78,3.26],[234.77,25.07909727],[234.75,67.643734],[234.71,12.1632],[234.69,37.5553]],[[234.92,0.3739],[234.96,7.9643],[234.98,36.2363],[235.0,2.0]]]
["bitfinex","SOLUSD",1738082593531,[[234.75,78.93959727],[234.72,1.0],[234.71,40.6511],[234.69,7.5553],[234.61,0.03]],[[234.91,24.150784],[234.92,20.0],[234.96,43.6408],[234.98,1.063],[236.91,0.99]]]
["bitfinex","SOLUSD",1738082655405,[[234.89,44.59668127],[234.85,32.0],[234.84,20.81979727],[234.83,14.9042]],[[234.9,0.063],[234.96,0.063],[234.98,0.063],[235.0,1.5924],[235.02,6.5662]]]
["bitfinex","SOLUSD",1738082657920,[[234.95,115.41647854],[234.94,2.0],[234.89,21.2589],[234.88,1.5941],[234.85,50.6]],[[234.96,0.0001],[234.98,0.063],[235.08,6.4106],[235.09,0.063],[235.11,4.2533]]]
["bitfinex","SOLUSD",1738082716394,[[235.25,20.78764934],[235.2,20.78764934],[235.13,30.0],[235.12,19.1259],[235.11,53.14988431]],[[235.31,6.3488],[235.35,1.8969],[235.38,1.0],[235.39,1.0],[235.45,82.5]]]
["bitfinex","SOLUSD",1738082741714,[[235.44,25.03484934],[235.4,30.0],[235.39,10.6202],[235.37,2.5996],[235.36,1.0]],[[235.46,0.063],[235.5,0.063],[235.53,0.03],[235.54,4.3085],[235.58,16.9914]]]
["bitfinex","SOLUSD",1738082794357,[[235.89,40.78764934],[235.88,7.4794],[235.84,30.0],[235.82,10.6009],[235.8,20.78764934]],[[235.9,0.03],[235.96,7.7409],[236.02,1.0],[236.04,1.0],[236.05,0.3739]]]
["bitfinex","SOLUSD",1738082816078,[[236.08,20.78764934],[235.98,2.72086227],[235.96,71.5294],[235.8,181.8090277],[211.33,0.05714286]],[[236.2,12.0484],[236.22,23.776884],[236.23,1.0],[236.26,21.1636]]]
["bitfinex","SOLUSD",1738082862729,[[235.59,20.78764934],[235.53,4.2456],[235.52,10.6146],[235.51,1.5344],[235.5,30.0]],[[235.67,10.7106],[235.68,1.5935],[235.71,10.6065],[235.72,1.0],[235.74,0.3739]]]
["bitfinex","SOLUSD",1738082876725,[[235.58,12.9759013],[235.57,4.2449],[235.55,20.0],[235.53,0.063],[235.52,34.391484]],[[235.66,4.2434],[235.67,6.4974],[235.68,1.5935],[235.7,10.6067],[235.71,0.3739]]]
["bitfinex","SOLUSD",1738082929787,[[235.68,3.22],[235.66,20.8141044],[235.65,4.2435],[235.59,10.6112],[235.58,1.73694017]],[[235.77,4.2414],[235.8,6.4178],[235.83,2.5273],[235.84,10.6004],[235.85,1.0]]]
["bitfinex","SOLUSD",1738082948200,[[235.64,20.8141044],[235.63,0.42428947],[235.61,3.22],[235.58,30.0],[235.38,20.0]],[[235.72,4.2423],[235.73,6.4952],[235.74,1.5863],[235.77,10.6037],[235.8,62.8739]]]
["bitfinex","SOLUSD",1738082997470,[[235.34,0.063],[235.33,0.063],[235.32,20.8771044],[235.29,24.264797],[235.25,11.6269]],[[235.41,4.2479],[235.42,20.0],[235.43,10.6492],[235.45,1.6023],[235.48,62.8739]]]
["bitfinex","SOLUSD",1738083044001,[[235.43,0.063],[235.37,20.76379142],[235.34,0.063],[235.32,0.063],[235.31,7.9799]],[[235.59,20.0],[235.61,4.2443],[235.63,8.25378482]]]
["bitfinex","SOLUSD",1738083072216,[[234.64,0.063],[234.59,20.76379142],[234.57,4.263],[234.55,0.42610152],[234.53,9.3701]],[[234.77,2.0],[234.78,20.0],[234.81,6.383],[234.87,18.1017],[235.05,242.33197944]]]
["bitfinex","SOLUSD",1738083093243,[[234.48,20.76379142],[234.44,0.42645185],[234.43,25.335684],[234.42,4.2658],[234.41,1.0]],[[234.58,4.263],[234.6,10.6566],[234.63,7.8974],[234.67,2.69135819],[234.7,1.0]]]
["bitfinex","SOLUSD",1738083132484,[[234.05,34.20838024],[234.01,1.0],[234.0,38.66838024],[233.99,53.776884],[233.95,15.0233]],[[234.17,3.4163],[234.19,1.5764],[234.22,0.42729129],[234.23,6.3299],[234.24,8.5384]]]
["bitfinex","SOLUSD",1738083168487,[[232.27,34.53937447],[232.2,34.53937447],[232.15,1.0],[232.11,15.0788],[232.08,34.53937447]],[[232.39,22.06976386],[232.41,3.4421],[232.43,17.237383],[232.51,1.0],[232.52,1.0]]]
["bitfinex","SOLUSD",1738083187024,[[232.93,34.53937447],[232.82,31.42938773],[232.8,35.53937447],[232.75,36.5196],[232.74,21.842862]],[[233.02,2.5748],[233.05,0.063],[233.08,6.4355],[233.16,1.0],[233.17,7.1187]]]
["bitfinex","SOLUSD",1738083196230,[[232.84,34.53937447],[232.83,4.2949],[232.77,10.7402],[232.73,23.17540467],[232.72,30.0]],[[232.92,1.0],[232.93,2.5759],[232.95,1.0],[232.99,6.438],[233.04,0.42940834]]]
["bitfinex","SOLUSD",1738083252997,[[233.43,4.2839],[233.38,10.7117],[233.36,20.0],[233.34,23.776884],[233.3,30.0]],[[233.6,0.42940834],[233.61,2.6314],[233.65,20.0],[233.66,21.0],[233.68,1.0]]]
["bitfinex","SOLUSD",1738083255668,[[233.39,23.776884],[233.38,20.0],[233.33,30.0],[233.3,15.0021],[233.28,52.96]],[[233.51,0.063],[233.61,0.063],[233.63,6.3403],[233.66,1.0],[233.67,0.42940834]]]
["bitfinex","SOLUSD",1738083299831,[[233.55,4.2815],[233.53,34.34334312],[233.49,10.7067],[233.46,23.776884],[233.45,30.0]],[[233.61,0.063],[233.64,2.5681],[233.66,6.4625],[233.69,6.4188],[233.71,1.5899]]]
["bitfinex","SOLUSD",1738083325799,[[233.84,70.194236],[233.82,42.89],[233.81,1.0],[233.79,322.6933],[233.78,6.4579]],[[233.85,0.0001],[234.04,2.5636],[234.07,6.0259],[234.08,1.5944],[234.1,6.4075]]]
["bitfinex","SOLUSD",1738083362477,[[234.01,21.08764678],[233.9,30.0],[233.88,26.12764678],[233.87,27.8554],[233.86,1.0]],[[234.09,0.063],[234.11,2.5629],[234.13,1.7114],[234.14,6.4065],[234.17,6.6749]]]
["bitfinex","SOLUSD",1738083403476,[[234.3,34.1189579],[234.24,34.1189579],[234.22,30.0],[234.2,49.1836],[234.19,1.0]],[[234.33,0.063],[234.34,0.1],[234.4,6.1673],[234.41,3.0492],[234.43,0.03]]]
["bitfinex","SOLUSD",1738083426578,[[234.16,25.28436867],[234.11,10.6784],[234.09,23.776884],[234.06,30.0],[234.05,1.0]],[[234.28,2.9878],[234.3,9.0938],[234.33,0.063],[234.34,0.1],[234.39,3.5411138]]]
["bitfinex","SOLUSD",1738083463550,[[234.04,44.84770604],[234.03,20.0],[234.02,4.0],[234.01,14.9566],[233.98,1.6369]],[[234.2,20.0],[234.21,2.5618],[234.22,0.42940834],[234.23,18.708888],[234.24,19.9032]]]
["bitfinex","SOLUSD",1738083499564,[[234.27,4.2685],[234.26,21.07082204],[234.23,10.6732],[234.21,23.776884],[234.2,50.0]],[[234.32,0.063],[234.33,0.063],[234.34,0.163],[234.67,21.1739249]]]
["bitfinex","SOLUSD",1738083557414,[[234.53,13.12051725],[234.47,14.9271],[234.45,33.62],[234.44,1.0],[234.43,1.0]],[[234.56,0.063],[234.61,2.5574],[234.62,6.0303],[234.65,6.4226],[234.72,83.5]]]
["bitfinex","SOLUSD",1738083585055,[[234.57,13.12051725],[234.49,4.2645],[234.48,13.12051725],[234.47,10.6619],[234.46,31.0]],[[234.64,10.7689],[234.65,0.03],[234.7,7.82060834],[234.84,3.62],[234.93,234.71050596]]]
["bitfinex","SOLUSD",1738083603546,[[234.51,13.12051725],[234.47,4.2649],[234.46,10.6627],[234.45,0.063],[234.43,1.5221]],[[234.62,24.20629234],[234.63,2.5872],[234.64,6.6034],[234.65,0.03],[234.66,1.5461]]]
["bitfinex","SOLUSD",1738083645682,[[234.79,3.62],[234.78,25.20356941],[234.77,30.0],[234.76,23.776884],[234.74,1.0]],[[234.8,0.03],[234.86,0.03],[234.89,0.03],[234.96,2.5536],[235.01,1.67622538]]]
["bitfinex","SOLUSD",1738083683927,[[234.34,20.94436941],[234.29,23.776884],[234.28,7.8883],[234.25,31.0],[234.18,1.5573]],[[234.45,20.0],[234.46,2.559],[234.48,30.017184],[234.49,7.9481],[234.52,8.9574]]]
["bitfinex","SOLUSD",1738083710581,[[234.57,20.94436941],[234.51,14.9245],[234.49,1.0],[234.48,55.54436941],[234.45,6.2408]],[[234.66,2.5569],[234.7,7.905],[234.72,13.21080834],[234.73,14.0665],[234.76,4.61317165]]]
["bitfinex","SOLUSD",1738083752206,[[234.53,25.20816941],[234.46,30.0],[234.45,11.6632],[234.44,1.0],[234.43,23.776884]],[[234.62,2.5573],[234.63,6.1272],[234.65,8.0829614],[234.68,0.03],[234.69,0.42940834]]]
["bitfinex","SOLUSD",1738083776902,[[234.96,45.20036941],[234.95,6.4224],[234.93,30.0],[234.92,11.6419],[234.8,21.42542755]],[[235.03,0.03],[235.11,0.03],[235.14,32.707584],[235.16,0.42940834],[235.2,14.7551]]]
["bitfinex","SOLUSD",1738083800031,[[234.85,20.94436941],[234.84,4.2582],[234.83,10.6459],[234.8,6.2928],[234.79,33.58]],[[234.96,2.5536],[234.97,6.2265],[235.0,3.21584834],[235.03,6.81160834],[235.07,1.0]]]
["bitfinex","SOLUSD",1738083832441,[[234.98,33.93052702],[234.92,14.8985],[234.91,30.0],[234.88,1.0],[234.87,1.0]],[[235.06,2.5526],[235.09,1.5809],[235.11,12.7522],[235.12,0.42940834],[235.2,13.7852]]]
["bitfinex","SOLUSD",1738083897207,[[235.19,58.10573046],[235.16,30.0],[235.13,11.6319],[235.12,1.0],[235.09,34.0584]],[[235.2,0.03],[235.27,1.5799],[235.28,6.1681],[235.3,0.03],[235.31,2.5498]]]
["bitfinex","SOLUSD",1738083910721,[[235.58,33.85393046],[235.55,3.56],[235.52,23.776884],[235.51,14.8612],[235.5,30.0]],[[235.71,4.2477384],[235.72,7.759],[235.73,6.3633],[235.75,0.42940834],[235.76,1.0]]]
["bitfinex","SOLUSD",1738083952296,[[235.6,20.0],[235.58,33.74339142],[235.56,4.2452],[235.55,3.56],[235.53,30.0]],[[235.68,0.03],[235.71,9.0326],[235.75,6.3628],[235.77,0.42940834],[235.79,1.0]]]
["bitfinex","SOLUSD",1738083974696,[[235.94,20.72665495],[235.88,30.0],[235.84,1.66924817],[235.82,1.0],[235.81,3.54]],[[236.04,4.2008],[236.06,6.3144],[236.08,1.67481964],[236.1,7.78280834],[236.12,1.0]]]
["bitfinex","SOLUSD",1738084005761,[[235.61,4.3072],[235.6,33.71271839],[235.58,0.063],[235.56,10.6756],[211.5,0.32087]],[[235.75,33.11389234],[235.76,1.0],[235.77,20.0],[235.78,2.6323],[235.8,7.98244854]]]
["bitfinex","SOLUSD",1738084041363,[[235.99,33.62413172],[235.97,7.7777],[235.96,10.5947],[235.92,33.62413172],[235.91,30.0]],[[236.12,2.5711],[236.15,2.09783648],[236.16,14.4316],[236.2,13.7013],[236.22,1.0]]]
["bitfinex","SOLUSD",1738084083059,[[236.08,33.7011771],[236.07,4.236],[236.02,30.0],[236.01,10.5923],[235.99,11.0113]],[[236.18,2.1004],[236.19,6.2543],[236.22,1.5898],[236.34,0.42940834],[236.66,241.4536]]]
["bitfinex","SOLUSD",1738084095033,[[236.08,24.90022935],[236.07,10.5898],[236.01,8.1445],[236.0,30.0],[235.99,23.1873]],[[236.18,0.03],[236.22,0.03],[236.24,20.0],[236.26,0.42940834],[236.27,12.5214]]]
["bitfinex","SOLUSD",1738084149191,[[235.63,0.0001],[235.57,20.66442935],[235.56,0.42438514],[235.52,0.063],[235.48,30.0]],[[235.68,6.5987],[235.72,14.426154],[235.78,1.0],[235.8,1.0],[235.84,12.7204]]]
["bitfinex","SOLUSD",1738084157288,[[235.69,20.66442935],[235.68,21.08862477],[235.67,1.0],[235.64,3.52],[235.63,6.5676]],[[235.79,2.5446],[235.85,1.6625],[235.86,6.316],[235.87,12.7188],[235.94,13.7153]]]
["bitfinex","SOLUSD",1738084216172,[[235.82,33.66954773],[235.75,34.2416],[235.7,10.1103]],[[235.91,0.03],[235.97,0.03],[236.32,30.0]]]
["bitfinex","SOLUSD",1738084245395,[[236.76,4.2236],[236.75,3.74],[236.74,34.09179391],[236.69,30.0],[236.58,7.6947616]],[[236.85,0.03],[236.94,2.5323],[236.96,7.3303],[236.97,7.3298],[236.99,1.68770085]]]
["bitfinex","SOLUSD",1738084264351,[[236.44,4.2922],[236.4,10.5752]],[[236.66,9.8734],[236.68,12.6755]]]
["bitfinex","SOLUSD",1738084288274,[[236.69,38.31674992],[236.66,10.5636],[236.64,63.66954773],[236.63,1.0],[236.37,10.70358184]],[[236.7,0.03],[236.83,8.5914],[236.84,1.67243329],[236.85,0.03],[236.92,1.0]]]
["bitfinex","SOLUSD",1738084344918,[[236.55,33.43076129],[236.53,4.65032638],[236.51,3.76],[236.47,6.5149],[236.46,10.5725]],[[236.67,23.776884],[236.68,20.0],[236.71,1.0],[236.72,1.0],[236.74,16.920973]]]
["bitfinex","SOLUSD",1738084381844,[[236.5,20.60650266],[236.48,0.42275429],[236.44,24.7423],[236.43,0.063],[236.4,20.60650266]],[[236.55,0.03],[236.6,8.8073],[236.61,1.6526],[236.63,6.3692],[236.69,1.0]]]
["bitfinex","SOLUSD",1738084404583,[[237.08,0.4217019],[237.07,20.60650266],[237.05,14.7647],[237.04,6.0833]],[[237.25,6.6263]]]
["bitfinex","SOLUSD",1738084449139,[[236.72,8.26663447],[236.69,12.85773414]],[[236.94,0.42180834],[236.95,23.776884],[236.98,3.5766],[236.99,27.5804]]]
["bitfinex","SOLUSD",1738084466928,[[236.7,20.48123068],[236.66,0.063],[236.63,3.583],[236.62,32.0],[236.48,0.063]],[[236.87,24.19869234],[236.88,21.5298],[236.89,6.6293],[236.9,25.290784],[236.92,14.36389138]]]
["bitfinex","SOLUSD",1738084492949,[[236.43,0.0001],[236.39,0.063],[236.37,1.063],[236.35,32.66330117]],[[236.55,6.3413],[236.57,38.994284],[236.58,7.5274],[236.61,0.42180834],[236.62,14.32929109]]]
["bitfinex","SOLUSD",1738084542578,[[236.63,20.48123068],[236.57,1.0],[236.56,53.776884],[236.55,4.2274],[236.54,1.0]],[[236.66,0.03],[236.7,0.03],[236.71,5.2807],[236.73,0.03],[236.79,1.6412]]]
["bitfinex","SOLUSD",1738084577210,[[236.13,20.74918939],[236.12,4.235],[236.11,0.03],[236.1,23.776884],[236.09,30.0]],[[236.27,20.0],[236.3,7.4057],[236.31,0.42180834],[236.32,16.948112],[236.33,16.6869]]]
["bitfinex","SOLUSD",1738084611152,[[236.07,0.063],[235.99,20.68618939],[235.94,0.03],[235.93,4.2384],[235.92,27.29768939]],[[236.12,43.776884],[236.14,25.894184],[236.16,5.2932],[236.18,0.42180834],[236.19,10.5849]]]
["bitfinex","SOLUSD",1738084654846,[[236.25,216.09587339],[236.24,1.0],[236.2,10.5842],[236.19,14.37282693],[208.62,2.43723554]],[[236.26,0.0001],[236.43,23.7579],[236.46,11.853],[236.54,2.0],[236.6,0.42180834]]]
["bitfinex","SOLUSD",1738084677578,[[236.14,20.68618939],[236.07,30.0],[236.06,15.8267],[236.05,10.0239],[236.04,21.68618939]],[[236.26,20.0],[236.28,0.42180834],[236.29,8.0636],[236.31,17.9847],[236.32,1.0]]]
["bitfinex","SOLUSD",1738084715701,[[236.17,20.67216488],[236.1,14.8241],[236.09,139.9],[236.08,31.0],[236.06,2.6183]],[[236.24,20.0],[236.26,2.1163],[236.28,5.2904],[236.29,3.26929182],[236.32,0.42180834]]]
["bitfinex","SOLUSD",1738084745542,[[236.22,20.67216488],[236.18,31.0],[236.17,136.4],[236.16,59.26944888],[236.14,22.173]],[[236.24,0.063],[236.33,2.1156],[236.34,20.0],[236.37,23.776884],[236.38,1.5517]]]
["bitfinex","SOLUSD",1738084779457,[[236.43,10.5736],[236.42,20.58829963],[236.4,4.2301],[236.39,21.151],[236.38,141.4911]],[[236.51,0.0001],[236.55,20.0],[236.57,1.5045],[236.58,24.19869234],[236.59,1.0]]]
["bitfinex","SOLUSD",1738084803458,[[236.69,4.2249],[236.64,24.04829963],[236.63,10.5647],[236.57,168.05666596],[236.52,22.58829963]],[[236.76,20.0],[236.78,1.42180834],[236.79,23.776884],[236.8,2.1115],[236.81,0.0001]]]
["bitfinex","SOLUSD",1738084859038,[[236.24,0.03],[236.17,0.03],[236.14,4.2347],[236.13,20.67021605],[236.1,10.5884]],[[236.25,46.31509234],[236.26,1.0],[236.29,5.2902],[236.3,1.0],[236.43,82.5]]]
["bitfinex","SOLUSD",1738084870558,[[236.37,20.67021605],[236.31,3.46],[236.28,158.07021605],[236.27,23.776884],[236.26,30.0]],[[236.48,1.0],[236.5,0.42180834],[236.75,21.03888585],[237.86,20.0],[238.28,52.38855644]]]
["bitfinex","SOLUSD",1738084897401,[[236.42,4.2297],[236.41,28.98211605],[236.4,20.67021605],[236.39,148.9757],[236.38,30.0]],[[236.43,0.063],[236.56,2.1136],[236.58,20.0],[236.6,0.42180834],[236.61,7.5924]]]
["bitfinex","SOLUSD",1738084943029,[[236.47,50.67590005],[236.45,30.0],[236.44,146.9734],[236.43,3.44],[236.32,21.9064223]],[[236.48,0.0001],[236.56,0.063],[236.63,2.113],[236.66,6.3679],[236.67,0.063]]]
["bitfinex","SOLUSD",1738084994763,[[236.24,0.03],[236.2,20.67021605],[236.18,4.264],[236.17,0.03],[236.16,0.03]],[[236.29,28.326],[236.34,5.289],[236.36,0.42180834],[236.37,10.5766],[236.38,4.14162969]]]
["bitfinex","SOLUSD",1738085011785,[[236.33,20.67021605],[236.28,24.90241605],[236.25,64.358684],[236.24,7.0774],[236.23,6.1318]],[[236.4,0.063],[236.42,2.1149],[236.45,0.42180834],[236.46,1.6533],[236.47,11.396]]]
["bitfinex","SOLUSD",1738085076461,[[236.18,0.03],[236.16,0.0001],[236.14,20.64912179],[236.12,4.2349],[236.11,7.87]],[[236.23,2.1796],[236.24,20.063],[236.25,0.42180834],[236.27,5.2906],[236.29,23.776884]]]
["bitfinex","SOLUSD",1738085092066,[[236.11,12.92444341],[236.09,0.03],[236.08,28.012584],[236.04,149.35444341],[235.93,6.44497816]],[[236.2,20.0],[236.22,2.1166],[236.23,5.77640834],[236.24,0.063],[236.26,1.5637]]]
["bitfinex","SOLUSD",1738085133089,[[236.19,20.65758379],[236.16,0.03],[236.13,10.5872],[236.11,30.0],[236.1,11.8531]],[[236.24,0.063],[236.26,20.0],[236.28,1.5993],[236.29,6.4889],[236.33,0.42180834]]]
["bitfinex","SOLUSD",1738085173868,[[236.18,20.67274802],[236.17,4.2341],[236.12,1.0],[236.11,185.6589],[236.09,1.71251662]],[[236.19,3.15686655],[236.24,2.1795],[236.3,5.2901],[236.33,0.42180834],[236.49,20.0]]]
["bitfinex","SOLUSD",1738085235585,[[235.95,6.542],[235.94,20.67274802],[235.88,151.2379],[235.85,32.03],[235.62,211.88204639]],[[236.0,3.1511006],[236.05,0.063],[236.08,0.42180834],[236.09,20.0],[236.11,1.0]]]
["bitfinex","SOLUSD",1738085246511,[[235.91,20.67274802],[235.89,4.2391],[235.88,3.38],[235.86,11.5993],[235.85,137.43]],[[235.97,3.1511006],[236.0,22.1186],[236.04,0.42180834],[236.05,0.063],[236.06,11.5027]]]
["bitfinex","SOLUSD",1738085294166,[[236.09,20.68157189],[236.08,28.012584],[236.02,3.36],[236.01,148.9925],[235.89,34.53152309]],[[236.16,2.1802],[236.19,0.063],[236.2,25.2921],[236.22,1.6093],[236.23,0.42180834]]]
["bitfinex","SOLUSD",1738085327598,[[235.93,0.03],[235.9,0.03],[235.81,0.03],[235.8,0.03],[235.79,17.16530633]],[[235.94,1.0],[235.95,2.11927034],[235.98,1.0],[235.99,5.2968],[237.95,0.99]]]
["bitfinex","SOLUSD",1738085388036,[[236.09,23.776884],[236.08,14.51040633],[236.07,30.0],[236.06,1.0],[236.05,151.2272]],[[236.1,0.063],[236.11,0.063],[236.15,0.063],[236.16,0.063],[236.18,0.063]]]
["bitfinex","SOLUSD",1738085434103,[[235.94,0.03],[235.93,0.03],[235.9,0.03],[235.89,4.2392],[235.86,20.66656941]],[[236.02,4.04950834],[236.04,1.0],[236.05,5.2956],[236.06,1.0],[236.09,6.5631]]]
["bitfinex","SOLUSD",1738085467035,[[235.63,0.03],[235.51,23.776884],[235.5,4.2461],[235.49,20.66656941],[235.47,7.607]],[[235.64,2.1218],[235.65,20.42180834],[235.68,6.3038],[235.7,1.0],[235.73,82.5]]]
["bitfinex","SOLUSD",1738085477527,[[235.6,23.776884],[235.59,33.74296888],[235.58,7.5847],[235.55,172.9712],[235.54,11.6137]],[[235.72,20.0],[235.75,7.84480834],[235.8,7.5054],[236.11,51.1769],[238.11,558.6369659]]]
["bitfinex","SOLUSD",1738085530991,[[235.35,0.03],[235.33,4.2493],[235.31,33.83980822],[235.29,10.625],[235.28,174.58543611]],[[235.53,2.1228],[235.54,17.003462],[235.55,2.42180834],[235.56,6.1149],[235.57,12.29741326]]]
["bitfinex","SOLUSD",1738085541318,[[235.35,0.03],[235.32,4.2495],[235.31,33.83980822],[235.29,6.6219],[235.27,4.8661]],[[235.44,20.0],[235.47,7.4319],[235.48,0.42180834],[235.52,11.843309],[235.53,10.6143]]]
["bitfinex","SOLUSD",1738085586918,[[235.18,8.24e-05],[235.14,0.03],[235.13,20.81371333],[235.11,23.776884],[235.1,34.2534]],[[235.26,20.0],[235.27,2.1252],[235.31,1.65656517],[235.32,0.42180834],[235.33,6.473]]]
["bitfinex","SOLUSD",1738085614564,[[235.3,23.776884],[235.29,6.1078],[235.28,24.13371333],[235.25,1.6022],[235.22,1.69034076]],[[235.47,20.42180834],[235.5,33.21492214],[235.51,111.161],[235.52,6.3079],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738085644208,[[235.83,44.59059733],[235.78,31.0],[235.77,160.176884],[235.76,4.2416],[235.75,1.0]],[[235.84,0.063],[235.87,0.063],[235.94,5.361],[235.98,7.8237]]]
["bitfinex","SOLUSD",1738085681015,[[235.67,0.063],[235.66,0.03],[235.61,4.2441],[235.58,20.81371333],[235.55,23.776884]],[[235.7,2.1213],[235.71,1.6437],[235.73,25.3027],[235.74,0.42180834],[235.79,1.65531894]]]
["bitfinex","SOLUSD",1738085725885,[[235.44,23.776884],[235.43,7.5675],[235.42,20.81371333],[235.4,142.9667],[235.39,30.0]],[[235.56,20.0],[235.58,0.42180834],[235.59,7.4281],[235.63,10.6098],[235.64,3.7749]]]
["bitfinex","SOLUSD",1738085743279,[[235.58,23.776884],[235.57,33.75795238],[235.53,14.86],[235.52,136.4],[235.51,6.5635]],[[235.66,0.03],[235.67,6.1961],[235.71,1.5255],[235.74,5.72430834],[235.78,3.70854143]]]
["bitfinex","SOLUSD",1738085802844,[[235.89,33.75795238],[235.86,4.2397],[235.84,23.776884],[235.81,166.4],[235.8,47.65995238]],[[235.94,2.1822],[235.95,0.063],[235.96,20.063],[235.99,5.2969],[236.01,0.063]]]
["bitfinex","SOLUSD",1738085848480,[[236.25,23.99158363],[236.22,4.2331],[236.21,136.4],[236.2,30.0],[236.18,6.6068]],[[236.36,20.0],[236.39,7.6259],[236.4,0.063],[236.41,1.0],[236.42,0.42180834]]]
["bitfinex","SOLUSD",1738085855205,[[236.25,20.71158363],[236.23,140.6331],[236.22,3.28],[236.21,30.0],[236.16,20.71158363]],[[236.35,2.1155],[236.36,20.0],[236.39,5.5108],[236.4,0.063],[236.41,7.1583]]]
["bitfinex","SOLUSD",1738085887733,[[236.07,0.063],[236.03,0.063],[236.01,0.063],[235.99,157.11158363],[235.97,3.28]],[[236.13,20.0],[236.15,2.42180834],[236.16,7.4102],[236.47,21.1446],[236.5,30.0]]]
["bitfinex","SOLUSD",1738085933679,[[236.04,23.776884],[236.03,20.71158363],[236.01,4.3001],[235.96,30.0],[235.93,10.5961]],[[236.12,7.4115],[236.13,6.4178],[236.17,28.25518089],[236.18,82.5],[236.19,0.03]]]
["bitfinex","SOLUSD",1738085959388,[[235.91,23.776884],[235.9,28.70168363],[235.89,4.2392],[235.87,0.0001],[235.86,3.28]],[[236.04,20.0],[236.06,0.42180834],[236.07,6.0919],[236.08,2.03],[236.09,7.4123]]]
["bitfinex","SOLUSD",1738086015359,[[235.44,23.776884],[235.43,7.5274],[235.42,20.77458363],[235.4,6.3351],[235.39,10.6205]],[[235.55,2.1226],[235.56,20.0],[235.58,0.42180834],[235.59,5.3059],[235.61,1.5844]]]
["bitfinex","SOLUSD",1738086054163,[[235.0,4.2551],[234.98,20.71158363],[234.96,3.28],[234.94,18.5914],[234.93,136.4]],[[235.17,0.42180834],[235.18,33.9885],[235.19,1.649]]]
["bitfinex","SOLUSD",1738086074101,[[234.79,33.99074202],[234.77,4.3224],[234.73,1.0],[234.72,43.58984202],[234.71,1.0]],[[235.0,0.42180834],[235.01,9.058],[235.02,7.2698],[235.04,6.9359],[235.05,1.0]]]
["bitfinex","SOLUSD",1738086111643,[[234.73,33.99074202],[234.71,1.0],[234.69,6.3354],[234.68,1.5877],[234.67,34.4]],[[234.91,0.42180834],[234.92,20.0],[234.95,23.776884],[234.98,2.0],[235.0,32.1231]]]
["bitfinex","SOLUSD",1738086142966,[[234.77,0.0001],[234.73,23.776884],[234.72,33.99074202],[234.71,4.2605],[234.67,10.653]],[[234.83,20.0],[234.84,2.1291],[234.86,13.3043],[234.9,0.42180834],[234.91,10.6426]]]
["bitfinex","SOLUSD",1738086188392,[[234.7,20.91841105],[234.68,4.261],[234.66,30.0],[234.65,6.1131],[234.64,4.3]],[[234.77,0.03],[234.81,2.1293],[234.82,6.4888],[234.84,5.3229],[234.88,11.06550834]]]
["bitfinex","SOLUSD",1738086221331,[[234.76,3.363],[234.74,52.45855824],[234.73,4.2602],[234.72,6.5947],[234.71,1.0]],[[234.91,1.6183],[234.92,0.03],[234.93,0.42180834],[234.94,20.0],[234.97,18.1173]]]
["bitfinex","SOLUSD",1738086230651,[[234.76,0.0001],[234.63,1.6235],[234.62,27.52655824],[234.61,37.6252],[234.6,1.72569789]],[[234.78,20.0],[234.8,0.42180834],[234.81,7.4527],[234.82,1.5069],[234.86,28.73477647]]]
["bitfinex","SOLUSD",1738086288728,[[235.0,64.67944345],[234.98,30.0],[234.97,2.6759678],[234.96,6.168],[234.95,1.0]],[[235.01,0.03],[235.1,0.03],[235.11,2.1267],[235.14,5.316],[235.15,1.5983]]]
["bitfinex","SOLUSD",1738086342474,[[235.0,20.90255945],[234.98,136.4],[234.97,4.2558],[234.96,3.28],[234.95,30.0]],[[235.08,0.03],[235.1,0.03],[235.13,0.03],[235.15,20.0],[235.18,6.73690834]]]
["bitfinex","SOLUSD",1738086364705,[[234.77,23.776884],[234.76,33.93823093],[234.75,140.7227],[234.73,53.839884],[234.72,10.6509]],[[234.88,20.0],[234.91,7.4495],[234.95,11.06230834],[234.96,1.5021],[234.97,2.71826627]]]
["bitfinex","SOLUSD",1738086405022,[[234.62,33.99765436],[234.58,30.0],[234.57,6.042],[234.56,3.28],[234.53,1.0]],[[234.73,0.03],[234.83,1.063],[234.84,0.42180834],[234.85,1.0],[234.86,21.7859]]]
["bitfinex","SOLUSD",1738086425952,[[234.72,20.0],[234.7,23.776884],[234.69,34.00537815],[234.66,30.0],[234.63,2.0]],[[234.73,0.03],[234.83,0.063],[234.84,6.4043],[234.89,8.0487],[234.93,0.45180834]]]
["bitfinex","SOLUSD",1738086455296,[[234.55,20.0],[234.54,24.21744883],[234.5,30.0],[234.49,7.8799],[234.48,22.61216468]],[[234.72,0.42180834],[234.73,20.0],[234.76,8.1132],[234.78,1.0],[234.79,1.0]]]
["bitfinex","SOLUSD",1738086479127,[[234.34,34.11051797],[234.32,23.776884],[234.27,31.0],[234.25,2.5053],[207.03,2.52186178]],[[234.47,8.1041],[234.5,0.42180834],[234.52,1.6807069],[234.56,2.0],[234.6,82.5]]]
["bitfinex","SOLUSD",1738086536495,[[234.34,0.03],[234.3,0.03],[234.27,0.03],[234.24,20.9645605],[234.21,30.0]],[[234.44,0.42180834],[234.45,20.0],[234.48,7.6926],[234.5,1.0],[234.52,1.0]]]
["bitfinex","SOLUSD",1738086552333,[[234.27,0.03],[234.17,20.9645605],[234.16,0.16],[234.1,1.73491013],[234.09,31.0]],[[234.31,6.5124],[234.33,1.6085],[234.34,0.42180834],[234.37,1.7422211],[234.38,1.0]]]
["bitfinex","SOLUSD",1738086595249,[[234.33,23.776884],[234.32,20.9645605],[234.3,30.0],[234.29,23.776884],[234.28,6.5067]],[[234.46,0.063],[234.47,20.0],[234.48,0.063],[234.5,6.5563],[234.52,2.1273533]]]
["bitfinex","SOLUSD",1738086618194,[[234.64,57.82384786],[234.62,30.0],[234.61,3.26],[234.6,34.04696386],[234.59,137.4]],[[234.65,0.063],[234.7,0.063],[234.72,0.063],[234.73,2.1301],[234.8,5.3237]]]
["bitfinex","SOLUSD",1738086671868,[[234.32,0.03],[234.22,4.2694],[234.21,1.5451],[234.2,24.25429821],[234.18,166.4]],[[234.37,1.5107],[234.38,7.4664],[234.4,11.08730834],[234.41,6.2944],[234.42,23.776884]]]
["bitfinex","SOLUSD",1738086717408,[[234.16,20.99429821],[234.13,1.5305],[234.11,30.0],[234.1,1.0],[233.97,25.62448244]],[[234.19,0.063],[234.24,2.1345],[234.3,5.3351],[234.32,6.4832],[234.33,1.93850834]]]
["bitfinex","SOLUSD",1738086744241,[[234.35,23.776884],[234.34,20.99429821],[234.33,4.2674],[234.31,30.0],[234.3,136.4]],[[234.46,6.4894],[234.48,1.6156],[234.51,20.063],[234.55,0.48480834],[234.57,1.7268588]]]
["bitfinex","SOLUSD",1738086788784,[[233.8,23.776884],[233.78,0.03],[233.77,25.30569947],[233.74,169.66],[233.73,1.73093817]],[[233.94,7.4805],[233.95,17.1177],[233.96,0.42180834],[233.97,20.0],[234.0,12.6837]]]
["bitfinex","SOLUSD",1738086829945,[[233.83,23.776884],[233.82,3.26],[233.81,4.2769],[233.79,13.1813071],[233.76,0.03]],[[233.94,7.4805],[233.95,0.42180834],[233.96,20.0],[233.98,1.5318],[233.99,6.5966]]]
["bitfinex","SOLUSD",1738086833046,[[233.83,28.053384],[233.82,3.26],[233.81,13.1813071],[233.78,10.6934],[233.76,0.03]],[[233.95,2.1372],[233.96,20.42180834],[233.98,6.8743],[233.99,6.5966],[234.03,1.0]]]
["bitfinex","SOLUSD",1738086902281,[[234.23,23.776884],[234.22,17.41614084],[234.18,150.3155],[234.17,30.0],[234.13,10.39752278]],[[234.36,7.4671],[234.37,6.60252916],[234.4,0.063],[234.41,0.42180834],[234.42,1.0]]]
["bitfinex","SOLUSD",1738086909684,[[234.24,23.776884],[234.23,149.54674084],[234.19,21.5063],[234.14,7.3393],[234.12,20.30130813]],[[234.37,14.0201],[234.38,1.6499],[234.4,0.063],[234.43,0.48480834],[234.44,1.66137848]]]
["bitfinex","SOLUSD",1738086964619,[[234.37,20.99269373],[234.35,23.776884],[234.34,136.4],[234.33,4.2673],[234.32,10.6988]],[[234.46,8.397],[234.49,6.9392],[234.51,20.0],[234.52,0.42180834],[234.58,19.92504897]]]
["bitfinex","SOLUSD",1738086992657,[[234.33,1.6453],[234.3,142.5232],[234.29,13.12513602],[234.27,30.0],[234.26,13.9115]],[[234.45,7.5272],[234.5,1.0],[234.51,0.42180834],[234.52,11.6602],[234.54,4.26992945]]]
["bitfinex","SOLUSD",1738087054737,[[234.34,0.03],[234.33,23.776884],[234.32,8.42517501],[234.3,4.2678],[234.28,138.0557]],[[234.43,5.3322],[234.44,2.1327],[234.45,0.48480834],[234.5,85.0948],[234.51,1.0]]]
["bitfinex","SOLUSD",1738087087659,[[234.58,23.776884],[234.57,20.0],[234.56,30.0],[234.54,20.78677501],[234.52,3.22]],[[234.6,0.063],[234.61,0.063],[234.64,0.063],[234.68,2.1306],[234.69,0.063]]]
["bitfinex","SOLUSD",1738087131476,[[234.6,20.93954324],[234.59,0.063],[234.58,5.847],[234.57,6.3952],[234.55,3.2]],[[234.72,20.0],[234.74,0.42180834],[234.75,7.4547],[234.78,1.0],[234.79,1.5987]]]
["bitfinex","SOLUSD",1738087198862,[[234.5,0.063],[234.45,7.7224],[234.42,0.063],[234.41,0.063],[234.39,17.35033583]],[[234.55,7.88280834],[234.56,20.0],[234.59,10.6568],[234.6,23.776884],[234.61,2.0]]]
["bitfinex","SOLUSD",1738087219274,[[234.26,23.839884],[234.25,13.08413583],[234.22,4.2694],[234.21,0.03],[234.19,7.2059]],[[234.35,20.0],[234.38,5.3334],[234.42,0.42180834],[234.47,2.6408],[287.23,500.0]]]
["bitfinex","SOLUSD",1738087232200,[[234.44,23.776884],[234.43,25.26810883],[234.4,6.2372],[234.39,1.0],[234.36,170.75596615]],[[234.48,0.03],[234.52,0.03],[234.54,2.1318],[234.55,20.0],[234.57,0.42180834]]]
["bitfinex","SOLUSD",1738087283039,[[234.71,67.9445846],[234.7,4.2607],[234.69,1.0],[234.68,1.0],[234.67,31.5204]],[[234.76,0.03],[234.83,0.03],[234.86,0.03],[234.9,5.3215],[234.92,12.8002]]]
["bitfinex","SOLUSD",1738087331602,[[234.9,0.063],[234.85,20.9877006],[234.83,139.58],[234.81,5.98276132],[234.8,30.0]],[[235.0,7.86850834],[235.01,20.0],[235.04,6.6106],[235.05,10.636],[235.06,3.5832]]]
["bitfinex","SOLUSD",1738087357525,[[234.9,0.063],[234.84,23.776884],[234.82,13.05038315],[234.78,8.1232],[234.77,169.56]],[[234.93,20.0],[234.96,7.448],[234.98,0.42180834],[234.99,10.6387],[235.01,8.9764]]]
["bitfinex","SOLUSD",1738087382064,[[234.38,0.063],[234.37,28.35586102],[234.33,30.0],[234.32,142.8648],[234.3,11.67]],[[234.51,20.0],[234.53,0.42180834],[234.54,6.3444],[234.56,1.0],[234.58,23.776884]]]
["bitfinex","SOLUSD",1738087437719,[[234.16,0.0001],[234.14,25.17996102],[234.13,23.776884],[234.11,6.1136],[234.1,1.6106]],[[234.25,7.5005],[234.28,0.42180834],[234.29,7.7769],[234.33,20.77698187],[234.48,51.87625098]]]
["bitfinex","SOLUSD",1738087477288,[[234.4,28.043084],[234.39,20.99441563],[234.38,1.0],[234.37,166.4],[234.36,21.99441563]],[[234.41,0.03],[234.49,0.03],[234.53,2.1319],[234.55,20.0],[234.58,5.3288]]]
["bitfinex","SOLUSD",1738087504692,[[234.57,23.776884],[234.56,20.95681838],[234.54,152.3227],[234.53,30.0],[234.52,4.16]],[[234.58,0.03],[234.63,0.03],[234.65,0.03],[234.68,3.6799],[234.72,6.374]]]
["bitfinex","SOLUSD",1738087555738,[[234.11,13.10537106],[234.09,23.776884],[234.08,4.335],[234.07,8.1342],[234.05,148.0813]],[[234.21,20.0],[234.23,0.42180834],[234.24,7.4709],[234.26,1.5006],[234.28,1.71149799]]]
["bitfinex","SOLUSD",1738087596207,[[233.96,21.09059118],[233.92,4.2748],[233.91,1.0],[233.88,73.46889118],[233.87,1.6396]],[[233.97,0.03],[234.06,2.1362],[234.1,1.5678],[234.12,5.76110834],[234.16,1.0]]]
["bitfinex","SOLUSD",1738087635323,[[234.37,21.06360908],[234.32,4.2675],[234.3,24.776884],[234.29,160.56],[234.28,30.0]],[[234.47,8.1591],[234.49,0.03],[234.5,5.3606],[234.51,0.42180834],[234.52,1.6389]]]
["bitfinex","SOLUSD",1738087648134,[[234.34,21.06360908],[234.31,4.2677],[234.3,23.776884],[234.29,6.0792],[234.28,139.56]],[[234.46,1.5583],[234.47,7.4635],[234.49,0.03],[234.5,0.45180834],[234.51,23.776884]]]
["bitfinex","SOLUSD",1738087681162,[[234.1,21.06360908],[234.08,140.672],[234.04,2.0],[234.03,30.0],[208.47,166.66666667]],[[234.23,29.1258],[234.26,0.42180834],[234.27,6.4586],[234.28,6.4586],[234.3,1.68605576]]]
["bitfinex","SOLUSD",1738087718983,[[233.87,0.0001],[233.86,21.06360908],[233.85,0.063],[233.84,0.063],[233.8,6.5955]],[[233.97,11.6607],[234.0,0.42180834],[234.01,1.71250472],[234.04,11.6819],[234.07,6.24372494]]]
["bitfinex","SOLUSD",1738087769846,[[233.77,21.06360908],[233.69,24.776884],[233.68,182.3776],[233.67,0.063],[233.66,6.2976]],[[233.81,0.03],[233.86,0.03],[233.9,0.42180834],[233.91,5.344],[233.94,7.6282]]]
["bitfinex","SOLUSD",1738087790967,[[233.6,0.063],[233.49,25.34630908],[233.46,7.6464],[233.44,1.73897239],[233.4,26.22360908]],[[233.61,45.917184],[233.63,0.42180834],[233.64,5.3501],[233.66,1.0],[233.68,12.41768186]]]
["bitfinex","SOLUSD",1738087839079,[[234.02,34.18564834],[233.99,4.2736],[233.97,136.4],[233.95,8.1992],[233.94,40.686]],[[234.12,20.0],[234.15,23.776884],[234.16,7.4735],[234.17,0.42180834],[234.19,23.776884]]]
["bitfinex","SOLUSD",1738087853390,[[234.18,34.18564834],[234.12,34.18564834],[234.09,1.0],[234.08,6.2423],[234.07,24.776884]],[[234.23,2.1347],[234.25,6.4533],[234.27,0.03],[234.28,1.689],[234.29,5.3354]]]
["bitfinex","SOLUSD",1738087918881,[[234.58,0.03],[234.53,20.95368543],[234.49,4.2644],[234.47,23.776884],[234.46,136.43]],[[234.62,5.3277],[234.63,2.131],[234.64,2.00220834],[234.68,1.0],[234.7,28.986]]]
["bitfinex","SOLUSD",1738087946086,[[234.96,95.87090456],[234.93,31.0],[234.92,26.6316],[234.91,2.6032],[234.88,6.2875]],[[234.97,0.03],[235.12,27.4429],[235.17,7.7812],[235.18,1.0],[235.19,13.29823836]]]
["bitfinex","SOLUSD",1738087987156,[[235.64,33.71414035],[235.62,20.0],[235.59,23.776884],[235.58,30.0],[235.57,14.8575]],[[235.77,5.9379],[235.78,1.5229],[235.82,2.0],[235.85,0.42180834],[236.12,30.063]]]
["bitfinex","SOLUSD",1738087999166,[[235.85,1.0],[235.84,33.71414035],[235.81,4.2406],[235.78,30.0],[235.74,24.4546]],[[235.95,5.9333],[235.96,8.1129],[236.01,2.7135597],[236.02,8.89580834],[236.03,5.720108]]]
["bitfinex","SOLUSD",1738088048606,[[235.33,0.03],[235.32,33.71414035],[235.27,4.2503],[235.18,1.0]],[[235.46,20.0],[235.47,1.0],[235.48,0.42180834],[235.49,29.721784],[235.5,8.20994964]]]
["bitfinex","SOLUSD",1738088072712,[[235.59,23.776884],[235.58,38.01193073],[235.57,31.6413],[235.56,57.54411473],[235.55,11.6134]],[[235.6,0.063],[235.7,1.6971],[235.78,8.4826],[235.79,0.063],[235.8,1.70173109]]]
["bitfinex","SOLUSD",1738088128869,[[236.14,20.72935774],[236.09,23.776884],[236.08,30.0],[236.05,7.6163],[236.04,21.72935774]],[[236.25,20.0],[236.28,7.57966193],[236.3,1.0],[236.32,1.0],[236.33,8.88480834]]]
["bitfinex","SOLUSD",1738088172018,[[235.4,23.776884],[235.39,20.72935774],[235.36,4.2786],[235.33,0.03],[235.32,61.35315774]],[[235.48,1.6986],[235.53,12.78957417],[235.61,1.0],[235.77,21.31760265]]]
["bitfinex","SOLUSD",1738088200882,[[235.37,23.776884],[235.36,33.86756366],[235.33,23.776884],[235.3,30.0],[235.29,21.3633]],[[235.46,0.03],[235.49,5.9449],[235.5,0.03],[235.51,1.6574],[235.54,0.42180834]]]
["bitfinex","SOLUSD",1738088212388,[[235.23,0.03],[235.21,0.03],[235.19,20.0],[235.18,4.2519],[235.16,33.86756366]],[[235.34,20.0],[235.35,4.67070834],[235.37,1.6994],[235.39,2.69814559],[235.41,9.4958]]]
["bitfinex","SOLUSD",1738088267933,[[234.95,0.03],[234.9,0.03],[234.89,23.776884],[234.88,24.3204],[234.86,20.84372135]],[[235.0,1.7021],[235.04,4.2547],[235.1,0.42180834],[235.11,6.4338],[235.12,3.22]]]
["bitfinex","SOLUSD",1738088285682,[[235.16,23.776884],[235.15,25.09632135],[235.1,1.0],[235.09,1.5514],[235.08,50.84372135]],[[235.25,0.03],[235.29,20.0],[235.33,14.30524644],[235.34,89.0885],[235.39,4.8089]]]
["bitfinex","SOLUSD",1738088324972,[[234.99,1.5179],[234.96,6.3282],[234.94,20.84372135],[234.93,4.2565],[234.9,0.03]],[[235.14,0.42180834],[235.15,20.0],[235.17,2.0],[235.18,23.776884],[235.21,24.64483775]]]
["bitfinex","SOLUSD",1738088350298,[[235.03,23.776884],[235.02,20.84372135],[235.0,4.2552],[234.96,21.84372135],[234.95,8.5312]],[[235.11,1.7013],[235.12,20.0],[235.15,4.2526],[235.18,1.69009231],[235.19,17.032761]]]
["bitfinex","SOLUSD",1738088390791,[[234.73,0.063],[234.71,0.03],[234.69,0.03],[234.68,23.776884],[234.67,20.93563642]],[[234.76,1.7038],[234.77,20.0],[234.8,4.2589],[234.81,1.71493241],[234.82,8.5172]]]
["bitfinex","SOLUSD",1738088423131,[[234.34,1.6462],[234.32,6.2979],[234.31,4.2976],[234.29,13.0917548],[234.27,147.0711]],[[234.46,0.42180834],[234.47,20.0],[234.5,24.776884],[234.54,18.84819696],[234.55,1.70221988]]]
["bitfinex","SOLUSD",1738088469555,[[234.12,10.9723],[234.08,30.0],[234.02,100.92702651]],[[234.31,2.19190834],[234.32,20.0],[234.37,8.5336],[234.38,1.0],[234.39,1.0]]]
["bitfinex","SOLUSD",1738088493299,[[234.16,23.776884],[234.15,21.04419186],[234.13,7.7245],[234.1,0.03],[234.09,1.0]],[[234.23,1.7077],[234.24,0.063],[234.29,6.1217],[234.3,1.6482],[234.31,1.74841353]]]
["bitfinex","SOLUSD",1738088545561,[[234.1,0.03],[234.0,21.04419186],[233.99,23.776884],[233.98,12.661],[233.97,31.6497]],[[234.14,20.0],[234.17,5.9785],[234.19,1.6436],[234.2,8.54],[234.22,0.42180834]]]
["bitfinex","SOLUSD",1738088592617,[[234.16,28.047384],[234.15,52.01544123],[234.14,20.0],[234.13,1.0],[234.12,34.91324123]],[[234.17,0.0001],[234.3,20.0],[234.32,1.7071],[234.33,7.908],[234.34,0.063]]]
["bitfinex","SOLUSD",1738088626612,[[234.18,23.776884],[234.17,21.01544123],[234.16,0.03],[234.13,30.0]],[[234.3,6.104],[234.31,4.2679],[234.32,3.37636605],[234.34,0.063],[234.35,8.5345]]]
["bitfinex","SOLUSD",1738088669276,[[233.97,23.806884],[233.96,7.7268],[233.95,21.0299209],[233.92,13.867],[233.91,30.0]],[[234.13,20.0],[234.15,0.42180834],[234.16,8.6919],[234.2,1.0],[234.23,7.7268]]]
["bitfinex","SOLUSD",1738088697792,[[234.0,7.8349],[233.97,0.03],[233.96,4.2742],[233.95,13.16142613],[233.93,3.18]],[[234.06,20.0],[234.08,20.0],[234.09,5.9805],[234.15,1.71512253],[234.16,9.02620834]]]
["bitfinex","SOLUSD",1738088726235,[[233.99,0.03],[233.98,23.806884],[233.97,13.19142613],[233.92,23.776884],[233.91,30.0]],[[234.07,1.7088],[234.1,1.71245224],[234.15,13.05812122],[234.16,1.99490834],[234.17,17.08942381]]]
["bitfinex","SOLUSD",1738088797210,[[233.77,0.03],[233.74,41.21651013],[233.73,6.062],[233.72,1.6651],[233.69,10.6977]],[[233.87,25.9861],[233.9,8.0686431],[233.91,8.5503],[233.93,1.5133],[233.94,1.42180834]]]
["bitfinex","SOLUSD",1738088837748,[[233.86,23.776884],[233.85,20.92152613],[233.84,7.4562],[233.8,31.0],[233.79,10.693]],[[233.97,1.7726],[234.0,4.2736],[234.02,20.0],[234.04,2.16134159],[234.07,11.88396627]]]
["bitfinex","SOLUSD",1738088866980,[[234.04,36.93831013],[234.03,4.2729],[234.02,30.0],[234.0,1.0],[233.99,14.8641]],[[234.13,20.0],[234.16,1.7712],[234.2,4.2699],[234.21,0.063],[234.22,1.67968234]]]
["bitfinex","SOLUSD",1738088929142,[[234.15,23.776884],[234.14,13.16142613],[234.13,30.0],[234.11,14.9501],[234.1,1.0]],[[234.16,0.063],[234.21,0.063],[234.27,1.7074],[234.3,2.06090834],[234.31,6.4158]]]
["bitfinex","SOLUSD",1738088958674,[[234.18,3.16],[234.14,13.16142613],[234.12,6.3588],[234.1,42.2625],[234.09,1.0]],[[234.28,1.6573],[234.29,0.42180834],[234.3,26.1905],[234.33,6.0374],[234.34,0.063]]]
["bitfinex","SOLUSD",1738089008128,[[233.76,6.2123],[233.74,25.3751632],[233.72,1.6116],[233.71,3.16],[233.7,10.6972]],[[233.85,1.7735],[233.9,0.42180834],[233.91,20.0],[233.93,4.2748],[233.94,3.73010407]]]
["bitfinex","SOLUSD",1738089017321,[[233.96,23.776884],[233.95,21.0971632],[233.92,1.6087],[233.91,6.4813],[233.88,22.0971632]],[[234.09,21.7087],[234.1,0.063],[234.12,4.2713],[234.13,0.42180834],[234.14,82.5]]]
["bitfinex","SOLUSD",1738089068899,[[234.17,23.776884],[234.16,21.46855779],[234.15,4.2706],[234.1,10.679],[234.07,137.4]],[[234.28,1.7073],[234.29,10.7099],[234.31,1.5262],[234.33,8.5979],[234.34,83.563]]]
["bitfinex","SOLUSD",1738089097544,[[234.02,23.776884],[234.01,1.5071],[234.0,6.1205],[233.98,21.05821383],[233.91,51.3752]],[[234.13,25.9795],[234.15,0.42732571],[234.16,82.563],[234.18,1.72987544],[234.19,10.5402]]]
["bitfinex","SOLUSD",1738089145609,[[234.05,23.776884],[234.04,3.14],[234.02,25.31350439],[234.01,1.504],[233.98,41.6843]],[[234.15,1.7713],[234.16,4.3336],[234.17,0.42732571],[234.18,20.0],[234.21,11.20675836]]]
["bitfinex","SOLUSD",1738089181322,[[234.0,6.1273],[233.98,21.04060439],[233.97,1.5781],[233.95,136.43],[233.92,93.8172]],[[234.04,0.063],[234.15,20.063],[234.16,0.49032571],[234.19,83.5],[234.21,2.5501]]]
["bitfinex","SOLUSD",1738089225476,[[233.83,23.776884],[233.82,21.10432679],[233.79,7.6828],[233.78,0.03],[233.75,58.823]],[[233.93,20.0],[233.94,1.7098],[233.96,82.5],[233.99,19.98144291],[234.0,5.2736]]]
["bitfinex","SOLUSD",1738089248227,[[233.62,23.776884],[233.61,5.8965],[233.59,27.37832679],[233.57,3.14],[233.55,31.0]],[[233.74,20.0],[233.77,6.41602571],[233.78,6.0673],[233.83,9.5532],[233.94,41.88364642]]]
["bitfinex","SOLUSD",1738089285694,[[233.46,23.776884],[233.45,5.3148],[233.44,21.10432679],[233.42,0.03],[233.4,16.9982]],[[233.58,5.9935],[233.6,0.42732571],[233.61,20.0],[233.64,12.27410379],[233.67,6.0074]]]
["bitfinex","SOLUSD",1738089308200,[[233.12,0.03],[233.05,1.6418],[233.04,4.291],[233.03,21.15226184],[233.0,6.6007]],[[233.2,0.42732571],[233.21,1.7151],[233.23,22.5238],[233.26,1.72599514],[233.27,7.4503]]]
["bitfinex","SOLUSD",1738089367165,[[232.81,28.072184],[232.8,21.15226184],[232.76,10.7404],[232.72,14.53931827],[207.77,84.20574607]],[[232.97,29.44132571],[232.98,1.631],[233.01,6.3504],[233.02,2.74122098],[233.05,12.8729]]]
["bitfinex","SOLUSD",1738089378782,[[232.81,23.776884],[232.8,12.1619],[232.79,21.15226184],[232.76,13.8802],[232.7,21.4864]],[[232.95,20.0],[232.98,6.2178],[232.99,9.0132],[233.04,15.5775724]]]
["bitfinex","SOLUSD",1738089409814,[[232.82,0.03],[232.81,25.44756184],[232.79,1.5804],[232.77,16.8315],[231.69,0.15627382]],[[232.95,0.42732571],[232.96,6.4388],[232.97,2.5754],[232.99,12.8765],[233.0,20.0]]]
["bitfinex","SOLUSD",1738089454061,[[232.88,21.15226184],[232.87,4.2942],[232.85,10.7362],[232.84,6.2253],[232.83,17.505]],[[233.02,6.1414],[233.03,1.522],[233.04,6.4368],[233.05,1.78908743],[233.06,0.42732571]]]
["bitfinex","SOLUSD",1738089503521,[[232.6,1.5234],[232.59,19.4693532],[232.58,0.03],[232.56,18.1898],[232.55,1.0]],[[232.74,2.578],[232.78,20.74851835],[232.79,0.42732571],[232.82,11.08262149],[232.83,18.10125012]]]
["bitfinex","SOLUSD",1738089525449,[[232.8,28.3230532],[232.79,9.5815],[232.76,1.5612],[232.75,52.0],[232.64,312.0]],[[232.97,2.5754],[232.98,6.4385],[233.0,20.86259588],[233.01,2.10000617],[233.06,13.8726]]]
["bitfinex","SOLUSD",1738089578514,[[232.61,0.03],[232.58,0.03],[232.54,21.26097504],[232.53,4.3004],[232.52,1.6518]],[[232.7,20.0],[232.73,24.20420971],[232.74,7.3577],[232.75,1.6113],[232.76,10.74531775]]]
["bitfinex","SOLUSD",1738089618662,[[232.48,21.35096666],[232.47,4.3015],[232.44,0.03],[232.43,6.4064],[232.42,1.0]],[[232.62,23.776884],[232.63,26.87542571],[232.64,2.579],[232.66,12.8946],[232.68,1.0]]]
["bitfinex","SOLUSD",1738089625034,[[232.44,0.03],[232.38,27.75916666],[232.35,4.7779],[232.31,11.7611],[232.29,43.9]],[[232.53,9.45832571],[232.54,20.0],[232.6,1.69240143],[232.62,7.7844],[232.64,19.221611]]]
["bitfinex","SOLUSD",1738089657582,[[232.44,0.03],[232.33,1.5761],[232.32,27.58536666],[232.31,4.3044],[232.25,10.764]],[[232.46,20.0],[232.49,6.87912571],[232.51,15.4831],[232.52,23.776884],[232.53,7.6256]]]
["bitfinex","SOLUSD",1738089714271,[[231.78,21.36898794],[231.77,6.1353],[231.72,55.72898794],[231.71,13.4301],[231.68,13.19668758]],[[231.97,0.42732571],[231.98,20.0],[232.01,23.776884],[232.02,28.68979207],[232.05,1.0]]]
["bitfinex","SOLUSD",1738089726071,[[232.18,21.36898794],[232.16,23.776884],[232.15,30.0],[232.13,8.4197],[232.12,3.36]],[[232.33,0.063],[232.35,1.6531],[232.4,6.0543],[232.46,3.74495185],[232.48,0.42732571]]]
["bitfinex","SOLUSD",1738089765796,[[231.8,4.314],[231.76,10.787],[231.75,34.78957344],[231.74,23.776884],[231.72,30.0]],[[231.92,9.1628],[231.94,8.54792571],[232.04,3.89911918],[232.05,9.17620375],[232.06,16.4476]]]
["bitfinex","SOLUSD",1738089792641,[[231.72,0.2437291],[231.71,4.3157],[231.7,21.45280174],[231.66,10.7916],[231.64,5.16687989]],[[231.86,20.0],[231.89,9.48322571],[231.93,7.97379729],[231.94,13.9343],[231.95,7.2264]]]
["bitfinex","SOLUSD",1738089845319,[[232.33,6.2937],[232.3,1.0],[232.29,3.38],[232.28,21.82423979],[232.27,4.3052]],[[232.43,20.0],[232.46,9.0967],[232.49,0.063],[232.5,12.9033],[232.51,5.6606]]]
["bitfinex","SOLUSD",1738089883138,[[232.29,1.0],[232.28,5.3351],[232.26,21.36387144],[232.25,6.83132199],[232.22,10.7655]],[[232.52,23.776884],[232.53,4.96223397],[232.54,2.97285638],[232.55,2.66732689],[232.56,3.612936]]]
["bitfinex","SOLUSD",1738089922987,[[232.35,0.03],[232.3,1.5698],[232.28,0.03],[232.26,6.5576],[232.24,21.33993428]],[[232.38,23.776884],[232.39,20.0],[232.47,34.8429],[232.51,3.22],[232.52,12.93]]]
["bitfinex","SOLUSD",1738089969704,[[232.61,0.03],[232.6,1.0],[232.57,21.33993428],[232.55,7.0692],[232.53,1.6584]],[[232.68,23.776884],[232.69,20.0],[232.71,6.4457],[232.74,12.8903],[232.75,0.7257]]]
["bitfinex","SOLUSD",1738090000434,[[232.88,0.03],[232.85,1.0],[232.81,22.33993428],[232.77,6.2084],[232.75,1.6395]],[[232.92,2.6389],[232.96,0.063],[233.0,0.063],[233.08,83.2257],[233.1,12.93]]]
["bitfinex","SOLUSD",1738090041264,[[232.47,1.0],[232.45,1.0],[232.4,6.4757],[232.39,5.8843],[232.38,21.33993428]],[[232.48,2.5808],[232.55,20.0],[232.58,12.899],[232.77,51.12],[232.8,271.06610095]]]
["bitfinex","SOLUSD",1738090053466,[[232.56,1.0],[232.53,7.2578],[232.52,1.6236],[232.48,21.33993428],[232.46,0.03]],[[232.6,20.0],[232.63,23.776884],[232.64,9.0267],[232.65,0.063],[232.7,12.8926]]]
["bitfinex","SOLUSD",1738090102811,[[232.29,1.0],[232.22,0.03],[232.2,27.63657478],[232.19,6.351],[208.52,0.12452685]],[[232.3,20.0],[232.32,0.063],[232.33,23.776884],[232.34,6.4562],[232.44,3.2]]]
["bitfinex","SOLUSD",1738090127182,[[232.27,21.33993428],[232.26,0.43042634],[232.23,1.0],[232.22,7.9531],[232.21,5.3064]],[[232.35,2.5824],[232.39,6.4549],[232.5,15.91786486],[232.51,1.0],[232.59,39.39152086]]]
["bitfinex","SOLUSD",1738090152162,[[232.45,1.58],[232.44,27.76483428],[232.43,0.43006021],[232.42,4.3023],[232.24,23.61180092]],[[232.56,9.0298],[232.57,20.0],[232.6,23.776884],[232.64,1.0629],[232.67,1.0]]]
["bitfinex","SOLUSD",1738090200749,[[232.31,21.33993428],[232.28,1.5569],[232.27,2.0],[232.25,4.76619919],[232.23,23.776884]],[[232.4,2.5817],[232.41,1.90325377],[232.43,6.4537],[232.48,19.5695],[232.5,0.8516]]]
["bitfinex","SOLUSD",1738090222465,[[232.18,6.0507],[232.17,1.6858],[232.15,0.03],[232.14,0.03],[232.12,4.308]],[[232.29,52.817184],[232.33,0.9999],[232.34,14.7637],[232.38,0.063],[232.4,19.0559]]]
["bitfinex","SOLUSD",1738090271934,[[231.96,4.311],[231.95,21.33993428],[231.92,3.30719552],[231.91,8.4495],[231.9,0.03]],[[232.08,2.5853],[232.09,20.0],[232.1,0.063],[232.12,19.3869],[232.13,1.85691307]]]
["bitfinex","SOLUSD",1738090312668,[[231.72,6.6553],[231.71,1.5058],[231.69,21.33993428],[231.64,10.7921],[231.63,3.76866102]],[[231.84,20.0],[231.87,24.207784],[231.88,6.4688],[231.9,12.9368],[231.93,4.5999]]]
["bitfinex","SOLUSD",1738090322260,[[231.53,12.2452],[231.52,21.33993428],[231.5,10.7987],[231.49,1.0],[231.46,1.0]],[[231.67,2.5898],[231.68,0.4309],[231.69,20.0],[231.72,6.4733],[231.76,1.0]]]
["bitfinex","SOLUSD",1738090385412,[[231.33,21.33993428],[231.28,5.3237],[231.26,3.6],[231.25,13.94],[231.24,21.33993428]],[[231.46,22.1602],[231.49,6.7402],[231.54,5.3988],[231.56,0.9999],[231.59,18.294037]]]
["bitfinex","SOLUSD",1738090397141,[[231.54,21.33993428],[231.51,15.1177],[231.5,23.776884],[231.49,2.6626],[231.48,1.0]],[[231.68,2.1581],[231.69,6.2987],[231.7,5.3949],[231.72,0.8216],[231.74,6.2987]]]
["bitfinex","SOLUSD",1738090443607,[[231.49,20.03],[231.48,13.42950483],[231.47,4.3202],[231.42,34.5755],[231.41,137.4]],[[231.62,2.1587],[231.64,0.8216],[231.65,11.9311],[231.67,20.0],[231.84,22.49455035]]]
["bitfinex","SOLUSD",1738090479050,[[231.83,4.3133],[231.8,10.7849],[231.79,13.39432135],[231.76,139.68],[231.75,1.5759]],[[231.92,0.063],[231.95,1.2525],[231.99,5.3881],[232.02,20.063],[232.26,58.57195362]]]
["bitfinex","SOLUSD",1738090527404,[[231.37,0.03],[231.33,21.54216864],[231.31,4.3232],[231.29,1.5194],[231.23,136.4]],[[231.47,23.776884],[231.48,20.4309],[231.49,7.5598],[231.51,24.776884],[231.52,12.3526653]]]
["bitfinex","SOLUSD",1738090558816,[[231.01,0.0692],[230.94,8.1145],[230.93,1.54776951],[230.92,1.0],[230.85,10.24952096]],[[231.18,0.4309],[231.22,4.56],[231.25,0.3755],[231.32,216.29079552]]]
["bitfinex","SOLUSD",1738090600305,[[231.51,1.5826],[231.5,21.57513107],[231.48,3.54],[231.47,1.63421852],[231.45,10.8014]],[[231.67,24.2093791],[231.68,2.1582],[231.69,5.3951],[231.71,10.7896],[231.73,2.063]]]
["bitfinex","SOLUSD",1738090626010,[[231.25,0.03],[231.19,21.57513107],[231.18,4.3256],[231.16,10.8148],[231.14,1.0]],[[231.33,0.4324951],[231.35,2.1612],[231.36,6.6251],[231.38,5.4024],[231.39,1.5361]]]
["bitfinex","SOLUSD",1738090675157,[[231.21,0.03],[231.19,0.03],[231.15,21.57513107],[231.12,5.8811],[231.08,1.0]],[[231.23,0.063],[231.25,2.1621],[231.29,0.4324951],[231.3,5.4044],[231.34,6.0339]]]
["bitfinex","SOLUSD",1738090710398,[[231.26,25.89923107],[231.25,1.71892759],[231.23,0.03],[231.22,7.7135],[231.21,10.8423]],[[231.37,2.161],[231.38,3.09190456],[231.4,5.4019],[231.41,0.063],[231.45,1.4324951]]]
["bitfinex","SOLUSD",1738090754945,[[231.44,4.3207],[231.43,13.45201445],[231.37,23.776884],[231.36,24.28761445],[231.33,152.0787859]],[[231.47,0.063],[231.54,1.6904],[231.56,5.3983],[231.6,0.4324951],[231.64,26.26588972]]]
["bitfinex","SOLUSD",1738090769361,[[231.53,28.095884],[231.52,13.45201445],[231.5,12.5186837],[231.48,163.82201445],[231.47,3.24]],[[231.54,0.0001],[231.63,0.063],[231.65,2.1585],[231.69,5.4581],[231.73,0.063]]]
["bitfinex","SOLUSD",1738090836326,[[231.48,21.53973983],[231.45,23.776884],[231.44,20.0],[231.4,2.0],[231.38,136.43]],[[231.54,0.063],[231.62,6.107],[231.63,0.063],[231.64,0.063],[231.65,4.7493951]]]
["bitfinex","SOLUSD",1738090854752,[[231.56,20.0],[231.53,21.53973983],[231.5,39.895584],[231.48,21.53973983],[231.47,6.2493]],[[231.62,0.063],[231.63,0.063],[231.64,0.063],[231.66,1.7266],[231.69,0.063]]]
["bitfinex","SOLUSD",1738090910020,[[231.5,21.53973983],[231.48,161.85465628],[231.46,1.6319],[231.43,0.03],[231.42,64.6095]],[[231.65,20.0],[231.67,0.4324951],[231.68,6.0427],[231.69,0.0001],[231.7,2.0]]]
["bitfinex","SOLUSD",1738090942146,[[231.68,28.093084],[231.67,159.64839747],[231.64,10.7922],[231.62,19.3872],[231.61,24.95634]],[[231.73,0.05712075],[231.78,0.063],[231.79,1.7257],[231.83,0.063],[231.85,0.4324951]]]
["bitfinex","SOLUSD",1738090979683,[[231.54,0.03],[231.48,4.32],[231.44,21.53973983],[231.43,7.7346],[231.42,0.43191039]],[[231.58,20.0],[231.61,25.503884],[231.65,1.0],[231.67,8.15613272],[231.68,1.76033242]]]
["bitfinex","SOLUSD",1738091033438,[[231.05,25.93073983],[231.02,0.43270116],[231.01,10.8217],[230.98,147.20711258],[230.97,1.0]],[[231.2,4.3252],[231.22,1.7299],[231.24,1.0],[231.26,18.324177],[231.27,0.98953272]]]
["bitfinex","SOLUSD",1738091059600,[[231.05,10.9802],[231.04,21.53973983],[231.03,0.43271732],[231.01,10.8217],[231.0,1.72608041]],[[231.16,1.7304],[231.17,20.0],[231.2,4.3553],[231.21,6.0574],[231.23,3.22]]]
["bitfinex","SOLUSD",1738091080391,[[230.97,21.53973983],[230.96,4.3297],[230.95,10.8246],[230.91,0.43284737],[230.9,3.6095]],[[231.07,20.0],[231.1,6.70109222],[231.12,8.190292],[231.15,8.0703],[231.16,0.03]]]
["bitfinex","SOLUSD",1738091116474,[[231.01,1.5371],[231.0,4.3288],[230.99,27.78113983],[230.97,136.4],[230.96,10.8241]],[[231.15,20.0],[231.18,23.776884],[231.19,20.0],[231.22,23.776884],[231.23,7.0544]]]
["bitfinex","SOLUSD",1738091140895,[[230.94,21.53973983],[230.92,4.3305],[230.91,23.776884],[230.9,6.50541025],[230.88,21.53973983]],[[231.05,1.7312],[231.06,20.0],[231.09,23.776884],[231.1,4.3273],[231.13,11.9931]]]
["bitfinex","SOLUSD",1738091181944,[[230.84,21.53973983],[230.83,0.4330886],[230.82,4.3323],[230.78,10.8324],[230.76,28.06463983]],[[230.93,21.2991],[230.96,6.1406],[230.99,6.37463208],[231.0,0.03],[231.03,13.13891885]]]
["bitfinex","SOLUSD",1738091210884,[[230.94,45.31662383],[230.89,1.0],[230.88,161.03845604],[230.86,30.0],[230.84,13.0]],[[230.95,6.55072243],[230.98,26.20288972],[230.99,0.03],[231.0,5.41970882],[231.13,3.2749]]]
["bitfinex","SOLUSD",1738091253758,[[231.03,0.063],[230.92,23.776884],[230.91,1.6191],[230.89,35.50561168],[230.88,147.2279]],[[231.05,20.0],[231.08,23.776884],[231.12,4.543],[231.13,10.1311],[231.14,1.47594889]]]
["bitfinex","SOLUSD",1738091298980,[[230.67,0.0001],[230.63,0.063],[230.59,0.063],[230.58,1.5298],[230.57,6.3391]],[[230.69,1.3004],[230.7,20.0],[230.72,3.2506],[230.73,4.3361],[230.76,7.5002]]]
["bitfinex","SOLUSD",1738091339905,[[230.82,50.17670961],[230.81,7.7617],[230.79,10.8321],[230.77,1.0],[230.76,158.03445848]],[[230.89,0.03],[230.92,1.3621],[230.96,0.03],[230.97,3.2472],[232.49,157.36316283]]]
["bitfinex","SOLUSD",1738091375431,[[230.81,13.53389237],[230.8,0.43310265],[230.77,1.0],[230.76,15.1672],[230.74,137.4]],[[230.94,1.299],[230.95,9.6054],[230.96,1.5791],[231.0,3.343],[231.02,1.0]]]
["bitfinex","SOLUSD",1738091403350,[[230.83,140.7321],[230.82,0.03],[230.81,23.19304968],[230.8,6.5079],[230.79,10.832]],[[230.94,0.063],[231.0,0.063],[231.01,23.776884],[231.02,20.0],[231.03,0.03]]]
["bitfinex","SOLUSD",1738091414784,[[231.17,183.2833896],[231.15,1.0],[231.13,1.0],[231.12,21.5654056],[231.1,30.0]],[[231.21,0.03],[231.24,0.063],[231.35,3.2419],[231.37,23.776884],[231.4,6.5123]]]
["bitfinex","SOLUSD",1738091460895,[[231.22,0.0001],[231.16,1.5994],[231.13,22.01841115],[231.12,6.1933],[231.11,4.3269]],[[231.29,20.0],[231.32,24.776884],[231.33,11.0861],[231.35,1.063],[231.36,6.4834]]]
["bitfinex","SOLUSD",1738091488455,[[231.03,177.44734664],[231.0,6.3593],[230.99,10.8226],[230.98,0.03],[230.95,22.6496]],[[231.16,20.0],[231.19,28.318484],[231.21,1.0],[231.23,2.12594889],[231.24,13.78338341]]]
["bitfinex","SOLUSD",1738091527224,[[230.99,50.18376676],[230.98,137.9698],[230.97,6.1015],[230.96,10.8242],[230.92,1.0]],[[231.04,0.063],[231.08,1.2982],[231.13,20.0],[231.14,3.2448],[231.16,23.776884]]]
["bitfinex","SOLUSD",1738091594907,[[230.88,0.03],[230.86,0.46307535],[230.85,13.51488433],[230.84,23.776884],[230.83,1.5929]],[[230.96,4.5462],[230.98,20.0],[231.01,23.21658865],[231.04,15.9977455],[231.06,2.0]]]
["bitfinex","SOLUSD",1738091625983,[[230.88,0.4630311],[230.87,34.559184],[230.86,149.94488433],[230.81,1.0],[230.8,40.8318]],[[231.02,6.493],[231.03,4.5448],[231.04,7.8466],[231.05,0.063],[231.07,9.29130621]]]
["bitfinex","SOLUSD",1738091678442,[[230.96,1.5779],[230.95,28.22967284],[230.93,1.75038897],[230.91,3.26],[230.89,1.0]],[[231.08,1.3612],[231.1,8.2805],[231.12,0.063],[231.18,3.76504307],[231.21,6.4876]]]
["bitfinex","SOLUSD",1738091708256,[[231.22,0.37214646],[231.21,25.92457284],[231.17,153.5411],[231.16,1.5971],[231.14,30.0]],[[231.32,1.3599],[231.34,20.0],[231.36,0.063],[231.37,9.5033],[231.4,0.03]]]
["bitfinex","SOLUSD",1738091755690,[[231.34,177.95800086],[231.33,0.371949],[231.32,3.24],[231.31,32.0],[231.29,10.8088]],[[231.35,0.063],[231.36,0.063],[231.42,0.063],[231.44,0.03],[231.46,1.3591]]]
["bitfinex","SOLUSD",1738091766189,[[231.38,0.37182957],[231.37,4.322],[231.34,165.60090468],[231.33,10.807],[231.3,1.0]],[[231.42,0.063],[231.44,0.03],[231.45,0.03],[231.46,0.063],[231.54,3.2392]]]
["bitfinex","SOLUSD",1738091819540,[[231.04,0.063],[231.03,0.063],[231.02,25.84410468],[231.01,6.97533983],[230.96,11.824]],[[231.14,3.01205733],[231.15,20.0],[231.17,20.0],[231.18,3.2442],[231.19,1.0]]]
["bitfinex","SOLUSD",1738091841176,[[231.41,43.776884],[231.4,21.88752296],[231.28,1.0],[231.23,87.65750468],[231.12,64.52632163]],[[231.42,0.063],[231.44,0.03],[231.45,0.03],[231.48,0.03],[231.55,7.4103]]]
["bitfinex","SOLUSD",1738091881809,[[231.51,21.51560468],[231.5,23.776884],[231.48,0.37169511],[231.44,1.6172],[231.43,6.1735]],[[231.58,6.5248],[231.63,1.6467],[231.65,1.0],[231.66,0.03],[231.69,3.27]]]
["bitfinex","SOLUSD",1738091915743,[[231.26,0.063],[231.25,21.51560468],[231.23,28.101484],[231.22,0.063],[231.2,0.37222704]],[[231.36,20.0],[231.39,7.4985],[231.4,4.61626532],[231.41,4.53510476],[231.43,1.0]]]
["bitfinex","SOLUSD",1738091951973,[[231.45,21.57860468],[231.43,28.097784],[231.42,0.37183385],[231.36,157.91560468],[231.35,10.8058]],[[231.53,20.0],[231.56,6.3729],[231.57,1.6121],[231.59,1.2953],[231.61,3.22]]]
["bitfinex","SOLUSD",1738091981701,[[231.46,23.776884],[231.45,18.20872976],[231.42,1.5628],[231.41,16.9923],[231.36,21.65181555]],[[231.6,20.0],[231.61,1.2952],[231.63,9.96031423],[231.64,3.25],[231.65,3.68064975]]]
["bitfinex","SOLUSD",1738092028042,[[231.26,0.063],[231.22,23.839884],[231.21,21.62965367],[231.2,0.37219864],[231.18,10.814]],[[231.39,17.7289106],[231.42,1.0],[231.43,3.2408],[231.44,1.0],[231.49,13.162115]]]
["bitfinex","SOLUSD",1738092044954,[[231.16,0.063],[231.15,0.063],[231.11,1.5668],[231.05,21.69214367],[230.96,1.0]],[[231.19,20.0],[231.22,23.776884],[231.23,1.2974],[231.25,4.95380877],[231.26,5.2431]]]
["bitfinex","SOLUSD",1738092110483,[[231.21,0.063],[231.17,21.59369442],[231.13,0.12549],[231.12,136.77233115],[231.11,6.147]],[[231.27,1.6125],[231.35,2.26286844],[231.39,2.03],[231.43,8.22181399],[231.5,21.67914208]]]
["bitfinex","SOLUSD",1738092121081,[[230.82,0.03],[230.77,4.3962],[230.75,0.37296711],[230.73,18.913],[230.71,1.0]],[[230.92,20.0],[230.93,1.6194],[230.94,1.732],[230.95,23.776884],[230.96,1.75087377]]]
["bitfinex","SOLUSD",1738092158961,[[230.86,0.063],[230.83,4.3621],[230.78,21.59369442],[230.77,0.43597433],[230.76,10.8336]],[[230.91,20.0],[230.94,25.63673341],[230.98,7.747],[231.01,1.18286906],[231.03,2.0]]]
["bitfinex","SOLUSD",1738092198797,[[231.14,4.3263],[231.11,21.59369442],[231.1,0.37233723],[231.09,147.34369],[231.07,14.65089209]],[[231.29,0.03],[231.32,7.68104047]]]
["bitfinex","SOLUSD",1738092262156,[[231.11,13.48919866],[231.1,4.39],[231.09,20.3724264],[231.08,0.12549],[231.06,142.9968]],[[231.21,0.03],[231.22,21.7599],[231.23,1.6628],[231.25,9.3755],[231.26,4.3242]]]
["bitfinex","SOLUSD",1738092301407,[[231.27,13.86130096],[231.26,20.0],[231.24,15.1357],[231.23,136.4],[231.2,6.61199]],[[231.39,0.03],[231.4,21.7286],[231.41,1.5846],[231.43,6.23549],[231.45,1.69871812]]]
["bitfinex","SOLUSD",1738092353879,[[231.18,0.37224397],[231.17,13.48919866],[231.14,136.4],[231.13,0.12549],[231.1,1.0]],[[231.26,1.6224],[231.27,1.7296],[231.32,6.37579],[231.34,0.03],[231.38,82.5]]]
["bitfinex","SOLUSD",1738092414143,[[231.62,23.902374],[231.61,162.21339831],[231.6,21.49579831],[231.59,0.12549],[231.58,11.7953]],[[231.63,0.03],[231.64,0.03],[231.75,6.2275]]]
["bitfinex","SOLUSD",1738092430235,[[231.63,21.9926138],[231.62,23.776884],[231.61,140.84309],[231.6,21.49579831],[231.59,8.9426]],[[231.64,0.03],[231.72,9.35421199],[231.73,1.5233],[231.78,1.7258],[231.8,6.1803]]]
["bitfinex","SOLUSD",1738092455961,[[231.79,21.45608399],[231.76,0.12549],[231.73,1.0],[231.72,37.05717793],[231.71,143.469]],[[231.84,0.03],[231.86,0.03],[231.87,1.6357],[231.88,6.6406],[231.92,1.7247]]]
["bitfinex","SOLUSD",1738092546248,[[231.95,24.3112],[231.94,13.40287991],[231.92,10.7794],[231.9,0.12549],[231.87,1.0]],[[231.96,0.03],[232.0,193.966249],[232.01,7.6511],[232.07,3.18],[232.08,2.67578116]]]
["bitfinex","SOLUSD",1738092569058,[[232.08,4.3088],[232.07,13.37835932],[232.05,10.7734],[232.03,0.12549],[232.01,0.37062095]],[[232.15,1.0122],[232.18,8.9881],[232.2,1.70279259],[232.21,1.0],[232.23,1.0]]]
["bitfinex","SOLUSD",1738092631716,[[232.2,13.39477696],[232.18,4.307],[232.16,10.768],[232.14,6.1022],[232.12,1.5568]],[[232.32,5.16],[232.33,23.776884],[232.34,6.6657],[232.35,10.5445],[232.36,1.5485]]]
["bitfinex","SOLUSD",1738092656956,[[232.16,17.70207696],[232.15,0.063],[232.11,0.3705103],[232.1,10.7708],[232.08,21.44237696]],[[232.25,23.776884],[232.26,3.0138],[232.3,10.25409],[232.31,10.2951],[286.0,2.0]]]
["bitfinex","SOLUSD",1738092715188,[[232.13,0.063],[232.08,25.71613932],[232.05,6.2249],[232.04,0.063],[232.03,0.37066922]],[[232.15,26.792284],[232.19,1.5497],[232.21,8.5363],[232.22,85.66],[232.24,1.03]]]
["bitfinex","SOLUSD",1738092783775,[[231.91,0.063],[231.9,0.063],[231.89,0.063],[231.85,21.62868779],[231.84,0.063]],[[231.96,23.776884],[231.97,20.0],[232.0,24.776884],[232.01,1.0],[232.15,0.0001]]]
["bitfinex","SOLUSD",1738092807605,[[231.8,0.0001],[231.78,21.44538675],[231.76,1.6324],[231.75,10.8582],[231.73,0.37121542]],[[231.84,23.806884],[231.85,3.0192],[231.86,16.32727446],[231.89,90.0469],[231.92,3.16]]]
["bitfinex","SOLUSD",1738092867239,[[231.94,0.063],[231.92,13.3829395],[231.91,6.1602],[231.9,1.5992],[231.86,136.4]],[[232.06,23.776884],[232.07,78.14214266],[232.09,1.5039],[232.1,0.03],[232.11,7.3599]]]
["bitfinex","SOLUSD",1738092909195,[[232.24,5.3058],[232.23,22.04993881],[232.22,1.0],[232.21,1.6026],[232.2,28.06164487]],[[232.25,0.03],[232.29,0.03],[232.34,0.03],[232.38,3.0123],[232.4,0.12549]]]
["bitfinex","SOLUSD",1738092945743,[[232.06,0.063],[232.01,21.42702622],[231.98,4.68146058],[231.97,20.0],[231.95,1.063]],[[232.07,23.776884],[232.08,3.0162],[232.09,0.12549],[232.1,7.5398],[232.11,20.0]]]
["bitfinex","SOLUSD",1738092961552,[[231.95,0.063],[231.94,0.063],[231.91,21.42702622],[231.9,4.312],[231.89,7.97574203]],[[231.99,3.0173],[232.0,0.12549],[232.01,101.91902666],[232.02,27.5424],[232.1,3.6391]]]
["bitfinex","SOLUSD",1738092985768,[[231.99,0.0001],[231.98,0.063],[231.95,0.063],[231.94,0.063],[231.87,17.70387664]],[[232.0,28.481474],[232.01,9.288],[232.03,78.14214266],[232.04,9.2655285],[232.06,1.0]]]
["bitfinex","SOLUSD",1738093026641,[[231.83,0.063],[231.75,0.063],[231.73,21.452783],[231.72,4.3785],[231.71,6.3917]],[[231.84,26.921674],[231.85,20.0],[231.86,1.5858],[231.87,1.73316627],[231.88,1.0]]]
["bitfinex","SOLUSD",1738093055853,[[231.81,21.452783],[231.74,0.37122743],[231.73,15.1036],[231.72,22.452783],[231.71,1.0]],[[231.82,0.063],[231.9,43.776884],[231.91,20.0],[231.93,23.776884],[231.94,13.8627]]]
["bitfinex","SOLUSD",1738093103084,[[232.17,21.452783],[232.11,4.67867107],[232.1,136.4],[232.06,114.820484],[232.05,11.7735]],[[232.2,0.063],[232.21,0.15549],[232.22,23.776884],[232.23,3.0143],[232.25,0.12549]]]
["bitfinex","SOLUSD",1738093133322,[[232.13,21.39040241],[232.12,0.03],[232.09,0.37048406],[232.08,136.4],[232.04,1.0]],[[232.18,0.063],[232.2,0.063],[232.21,23.0446],[232.24,23.902374],[232.27,91.0346]]]
["bitfinex","SOLUSD",1738093187666,[[232.34,20.62823715],[232.33,137.4],[232.32,103.03985956],[232.3,10.7615],[232.29,21.65009]],[[232.36,0.0001],[232.42,0.063],[232.44,0.063],[232.49,6.6205],[232.59,4.0096]]]
["bitfinex","SOLUSD",1738093253344,[[232.58,0.03],[232.57,13.35725956],[232.53,0.03],[232.5,15.0535],[232.49,0.36980346]],[[232.59,0.12549],[232.6,82.5001],[232.62,10.8513],[232.65,3.12],[232.67,8.5216]]]
["bitfinex","SOLUSD",1738093268957,[[232.29,0.0001],[232.2,13.34216286],[232.16,26.68432573],[232.14,13.35725956],[232.13,40.02648859]],[[232.3,1.0],[232.32,21.0],[232.35,8.1305],[232.48,12.95],[232.49,30.0]]]
["bitfinex","SOLUSD",1738093335735,[[232.27,21.37093482],[232.25,0.03],[232.23,10.7651],[232.22,6.0443],[232.2,21.37093482]],[[232.34,0.18849],[232.37,0.063],[232.38,0.063],[232.41,9.52621828],[232.43,2.0]]]
["bitfinex","SOLUSD",1738093347946,[[232.1,0.03],[232.01,0.03],[232.0,4.3103],[231.99,27.76813482],[231.97,0.03]],[[232.13,45.20706734],[232.14,3.12],[232.15,0.41611828],[232.16,1.0],[232.17,10.5525]]]
["bitfinex","SOLUSD",1738093427687,[[232.36,12.85589109],[232.34,7.1825],[232.32,34.20916436],[232.31,148.1614],[232.28,0.12549]],[[232.37,0.063],[232.38,0.063],[232.41,0.063],[232.49,12.6354],[232.51,82.5]]]
["bitfinex","SOLUSD",1738093473121,[[232.46,8.55229109],[232.44,4.3021],[232.41,0.03],[232.39,10.7576],[232.37,137.4]],[[232.51,0.12549],[232.52,4.7074],[232.54,20.0],[232.56,0.43018334],[232.61,11.33332188]]]
["bitfinex","SOLUSD",1738093510550,[[232.5,13.32344126],[232.44,29.38094126],[232.43,1.6419],[232.42,1.0],[232.41,138.15994647]],[[232.58,1.6524],[232.59,3.0096],[232.6,0.0001],[232.61,0.063],[232.62,6.6734]]]
["bitfinex","SOLUSD",1738093541684,[[232.74,17.62004126],[232.7,1.0],[232.69,10.7438],[232.68,15.82454126],[232.67,6.45049]],[[232.75,0.063],[232.82,0.063],[232.85,4.5317],[232.87,6.0092],[233.13,50.0]]]
["bitfinex","SOLUSD",1738093603939,[[233.06,8.49965799],[233.04,4.2911],[232.99,30.7296],[232.97,1.0],[232.96,21.4629]],[[233.13,3.0026],[233.14,1.5799],[233.16,6.17299],[233.18,0.43018334],[233.19,11.5849]]]
["bitfinex","SOLUSD",1738093625145,[[233.28,13.2728258],[233.25,4.2871],[233.19,10.7205],[233.17,1.0],[233.16,23.85185769]],[[233.34,1.639],[233.35,9.5637],[233.39,0.43018334],[233.4,3.08],[233.41,1.0]]]
["bitfinex","SOLUSD",1738093681524,[[233.2,0.03],[233.13,13.3028258],[233.11,4.2896],[233.06,6.4449],[233.05,10.727]],[[233.22,24.20706734],[233.23,4.5189],[233.24,0.12549],[233.25,6.3452],[233.26,7.5024]]]
["bitfinex","SOLUSD",1738093730367,[[233.15,13.24984885],[233.13,0.03],[233.09,10.7253],[233.07,1.5399],[233.05,11.57579734]],[[233.24,3.0012],[233.25,0.063],[233.28,23.902374],[233.29,20.43018334],[233.3,0.063]]]
["bitfinex","SOLUSD",1738093776403,[[233.01,21.2243594],[232.94,0.03],[232.93,0.03],[232.89,22.499],[232.81,11.68626211]],[[233.15,20.43018334],[233.18,23.776884],[233.19,7.1652],[233.2,13.6289],[233.21,1.0]]]
["bitfinex","SOLUSD",1738093794431,[[233.01,0.03],[232.97,0.03],[232.96,13.2894594],[232.95,4.2927],[232.94,0.03]],[[233.06,0.43018334],[233.07,0.12549],[233.09,10.5109],[233.11,23.776884],[233.12,6.1926]]]
["bitfinex","SOLUSD",1738093843081,[[232.81,0.03],[232.8,0.03],[232.75,21.27266728],[232.74,4.2965],[232.7,6.6196]],[[232.82,0.12549],[232.87,3.06],[232.88,0.43018334],[232.89,7.8963],[232.91,25.5462]]]
["bitfinex","SOLUSD",1738093893539,[[232.72,13.2948555],[232.71,4.2971],[232.7,1.6066],[232.67,10.7747],[232.65,0.03]],[[232.8,3.13229],[232.82,20.0],[232.85,3.49018334],[232.86,7.5155],[232.9,1.063]]]
["bitfinex","SOLUSD",1738093938048,[[232.76,50.2006395],[232.75,1.0],[232.73,136.4],[232.72,10.86789],[232.7,21.61209]],[[232.77,0.063],[232.8,0.063],[232.91,3.0055],[232.94,0.063],[232.95,1.5722]]]
["bitfinex","SOLUSD",1738093966375,[[232.73,13.2948555],[232.68,4.2977],[232.67,0.03],[232.65,2.03],[232.64,0.03]],[[232.79,0.12549],[232.81,0.063],[232.83,12.0875],[232.86,16.04609888],[232.87,30.34322343]]]
["bitfinex","SOLUSD",1738094028844,[[232.08,0.03],[232.07,13.2948555],[231.99,2.0],[231.97,15.088],[231.96,149.6948555]],[[232.13,23.06],[232.16,2.5845],[232.19,0.43018334],[232.2,3.38190597],[232.21,6.4598]]]
["bitfinex","SOLUSD",1738094095704,[[232.05,8.56161952],[232.04,4.3096],[232.01,6.3733],[231.97,14.4255],[231.96,253.74647808]],[[232.12,2.5848],[232.13,23.776884],[232.14,20.0],[232.17,0.43018334],[232.18,14.25820235]]]
["bitfinex","SOLUSD",1738094136048,[[232.26,8.56161952],[232.25,4.3057],[232.2,34.24647808],[232.19,12.7668],[232.18,0.12549]],[[232.29,0.063],[232.32,2.5826],[232.34,3.06],[232.36,23.776884],[232.37,8.093]]]
["bitfinex","SOLUSD",1738094177269,[[232.48,8.56161952],[232.45,136.4],[232.44,34.24647808],[232.43,6.3715],[232.41,13.4217]],[[232.49,0.063],[232.53,0.063],[232.57,0.063],[232.61,0.43018334],[232.63,1.5258]]]
["bitfinex","SOLUSD",1738094237233,[[232.31,8.5487786],[232.27,4.3052],[232.25,17.4538],[232.24,0.03],[232.23,1.0]],[[232.38,2.6449],[232.39,20.0],[232.4,23.776884],[232.41,0.43018334],[232.42,6.4539]]]
["bitfinex","SOLUSD",1738094249861,[[232.19,8.5487786],[232.18,0.03],[232.16,4.3073],[232.14,1.6292],[232.13,17.2147]],[[232.26,23.776884],[232.27,2.5832],[232.28,3.04],[232.29,1.96248334],[232.3,6.4573]]]
["bitfinex","SOLUSD",1738094320499,[[232.44,13.37251746],[232.41,4.3026],[232.38,1.5953],[232.37,6.5985],[232.36,137.4]],[[232.45,0.063],[232.47,0.063],[232.49,0.063],[232.51,2.6435],[232.62,14.9598]]]
["bitfinex","SOLUSD",1738094369345,[[232.47,0.03],[232.44,13.33068773],[232.42,4.3025],[232.4,2.51824636],[232.38,0.03]],[[232.49,2.6437],[232.51,0.063],[232.52,7.7537],[232.53,3.103],[232.55,0.43018334]]]
["bitfinex","SOLUSD",1738094439126,[[232.28,8.53569018],[232.26,0.03],[232.24,11.9776],[232.23,0.03],[232.2,182.30916072]],[[232.36,2.5822],[232.38,24.27006734],[232.4,3.02],[232.41,6.4542],[232.42,3.24619732]]]
["bitfinex","SOLUSD",1738094486557,[[231.76,4.3146],[231.75,13.34473797],[231.73,6.5099],[231.71,12.391],[231.68,1.0]],[[231.91,0.43018334],[231.92,52.831584],[231.93,18.69176398],[231.94,1.0],[231.95,83.5]]]
["bitfinex","SOLUSD",1738094497693,[[231.61,13.34473797],[231.58,15.1135],[231.57,1.5229],[231.55,6.1744],[231.54,1.0]],[[231.7,2.5895],[231.71,0.43018334],[231.72,23.776884],[231.73,20.0],[231.75,6.4724]]]
["bitfinex","SOLUSD",1738094564131,[[232.28,21.34144331],[232.27,0.03],[232.24,0.43047184],[232.23,6.3694],[232.18,15.71203269]],[[232.34,23.776884],[232.35,3.26],[232.37,20.0],[232.41,7.8293],[232.43,21.942]]]
["bitfinex","SOLUSD",1738094594575,[[232.41,0.03],[232.35,21.33877616],[232.34,4.304],[232.33,6.385],[232.32,0.43030627]],[[232.48,23.776884],[232.49,9.0955],[232.51,0.063],[232.52,20.0],[232.53,83.563]]]
["bitfinex","SOLUSD",1738094618897,[[232.48,13.33445087],[232.47,0.43011584],[232.46,10.7647],[232.43,1.6583],[232.42,1.0]],[[232.49,0.063],[232.51,0.063],[232.53,0.063],[232.56,2.5799],[232.57,23.839884]]]
["bitfinex","SOLUSD",1738094664533,[[232.46,13.33445087],[232.41,0.46012089],[232.4,13.51075864],[232.36,136.4],[232.34,1.0]],[[232.56,23.776884],[232.57,2.5798],[232.59,6.4491],[232.6,4.7625],[232.62,7.3827]]]
["bitfinex","SOLUSD",1738094693473,[[232.33,0.03],[232.32,0.03],[232.29,0.03],[232.27,0.03],[232.24,25.65776559]],[[232.34,48.005184],[232.36,82.5],[232.37,6.4552],[232.41,1.724327],[232.42,4.16]]]
["bitfinex","SOLUSD",1738094746223,[[232.33,0.0001],[232.32,0.03],[232.3,21.34256379],[232.29,0.46040409],[232.27,0.03]],[[232.39,5.6819],[232.4,0.063],[232.42,88.954],[232.43,1.6757],[232.44,1.51383596]]]
["bitfinex","SOLUSD",1738094791656,[[232.18,0.03],[232.17,0.03],[232.13,17.68301702],[232.11,0.43069624],[232.1,6.1288]],[[232.23,20.0],[232.26,23.776884],[232.28,10.0407],[232.31,1.0],[234.07,557.47612348]]]
["bitfinex","SOLUSD",1738094828511,[[231.65,21.46076287],[231.64,6.5566],[231.6,0.43167769],[231.56,23.776884],[231.55,138.4]],[[231.76,2.5888],[231.77,3.06],[231.79,0.063],[231.8,6.4711],[231.81,12.9417]]]
["bitfinex","SOLUSD",1738094877158,[[231.69,21.46076287],[231.67,4.3163],[231.64,11.7921],[231.63,23.776884],[231.62,1.0]],[[231.73,0.063],[231.79,2.2201],[231.8,20.0],[231.81,0.063],[231.84,5.3918]]]
["bitfinex","SOLUSD",1738094918739,[[231.88,4.3125],[231.87,21.46076287],[231.84,147.1832],[231.83,1.12549],[231.82,84.1]],[[231.96,1.6053],[231.97,2.1554],[231.98,6.5003],[232.02,3.08],[232.03,5.8819]]]
["bitfinex","SOLUSD",1738094963528,[[231.87,13.40437233],[231.83,1.0],[231.81,235.6283],[231.8,0.12549],[231.79,23.776884]],[[231.9,0.063],[231.95,1.6458],[231.96,2.2185],[231.98,20.0],[231.99,3.06]]]
["bitfinex","SOLUSD",1738094983031,[[231.86,21.44542567],[231.82,1.0],[231.81,147.2146],[231.8,83.1],[231.63,21.00631182]],[[231.9,0.063],[231.95,1.6458],[231.96,0.063],[232.06,12.7733],[232.24,245.8518021]]]
["bitfinex","SOLUSD",1738095070598,[[232.2,4.3066],[232.19,13.36791983],[232.16,10.7684],[232.14,0.12549],[232.13,220.563]],[[232.25,1.5599],[232.27,6.3101],[232.29,5.2555],[232.3,82.5],[232.34,1.67455418]]]
["bitfinex","SOLUSD",1738095090425,[[232.25,8.55282401],[232.16,137.4],[232.15,1.12549],[232.1,1.70684642],[209.43,84.20574607]],[[232.27,0.063],[232.29,0.063],[232.3,1.6493],[232.33,0.063],[232.34,8.6906]]]
["bitfinex","SOLUSD",1738095167662,[[232.51,0.063],[232.46,4.3018],[232.45,13.3366362],[232.43,136.4],[232.39,10.7574]],[[232.57,8.8509],[232.6,0.4316],[232.61,24.776884],[232.62,7.0114],[232.63,2.71726358]]]
["bitfinex","SOLUSD",1738095198900,[[232.4,0.063],[232.35,13.33311277],[232.33,4.3671],[232.31,0.063],[232.3,136.4]],[[232.45,0.4316],[232.46,23.776884],[232.47,1.6137],[232.48,1.0],[232.5,4.04]]]
["bitfinex","SOLUSD",1738095234655,[[232.4,13.39611277],[232.39,4.303],[232.36,20.0],[232.35,147.1595],[232.31,0.063]],[[232.5,3.7511],[232.52,33.611184],[232.53,5.3756],[232.54,1.6901627],[232.55,1.03]]]
["bitfinex","SOLUSD",1738095278597,[[232.54,37.75890277],[232.52,219.563],[232.51,12.4634],[232.48,22.5065],[232.47,1.0]],[[232.55,0.0001],[232.57,0.063],[232.64,0.03],[232.65,1.5703],[232.67,2.212]]]
["bitfinex","SOLUSD",1738095356356,[[232.61,13.32296222],[232.57,4.3626],[232.56,30.7498],[232.52,0.18849],[232.5,2.75383113]],[[232.68,1.6276],[232.69,2.1788],[232.71,24.208484],[232.74,7.09981148],[232.75,1.0]]]
["bitfinex","SOLUSD",1738095370703,[[232.57,0.063],[232.52,0.063],[232.51,0.063],[232.5,13.32296222],[232.47,4.3016]],[[232.61,0.4316],[232.62,9.1688],[232.63,24.776884],[232.64,7.4114],[232.69,12.45914319]]]
["bitfinex","SOLUSD",1738095441525,[[232.4,21.35501196],[232.38,4.3032],[232.32,169.64120196],[232.31,1.0],[232.3,0.0001]],[[232.44,0.03],[232.48,2.1807],[232.51,1.5806],[232.52,5.8076],[232.54,1.72173705]]]
["bitfinex","SOLUSD",1738095455627,[[232.3,0.0001],[232.28,0.063],[232.27,0.063],[232.24,13.36800114],[232.2,20.063]],[[232.34,2.152],[232.35,0.4316],[232.36,5.3795],[232.37,3.02],[232.38,0.03]]]
["bitfinex","SOLUSD",1738095513097,[[231.9,0.063],[231.89,0.063],[231.81,20.00700114],[231.8,1.5505],[231.77,4.3144]],[[231.96,20.4316],[231.98,3.6628],[231.99,82.5],[232.0,6.4859],[232.01,7.5726]]]
["bitfinex","SOLUSD",1738095543795,[[231.95,13.40438148],[231.93,4.3115],[231.91,6.6231],[231.89,1.12549],[231.86,13.2882]],[[232.01,0.03],[232.02,2.1549],[232.03,3.14],[232.05,1.5206],[232.06,87.8866]]]
["bitfinex","SOLUSD",1738095605074,[[232.01,0.063],[231.92,0.063],[231.9,21.43600672],[231.86,11.5276],[231.85,136.4]],[[232.03,2.1548],[232.04,6.0749],[232.05,20.4316],[232.06,1.6227],[232.08,5.386]]]
["bitfinex","SOLUSD",1738095637034,[[231.46,21.43600672],[231.43,10.6869],[231.42,136.4],[231.41,1.5388],[231.4,93.9038]],[[231.58,2.159],[231.59,3.04],[231.6,5.8288],[231.61,16.08695275],[231.63,1.5569]]]
["bitfinex","SOLUSD",1738095686465,[[231.3,4.3233],[231.29,13.47345546],[231.27,1.0],[231.24,31.700384],[231.23,12.53059709]],[[231.37,3.04],[231.38,1.608],[231.39,2.1608],[231.4,6.3881],[231.42,0.4316]]]
["bitfinex","SOLUSD",1738095741096,[[231.1,28.103884],[231.09,13.47345546],[231.08,0.03],[231.06,10.8196],[231.04,1.12549]],[[231.17,1.5753],[231.19,1.7302],[231.21,9.3423],[231.22,4.3249],[231.25,0.063]]]
["bitfinex","SOLUSD",1738095783146,[[231.12,12.99081858],[231.08,10.8484],[231.06,8.3257924],[231.05,6.0947],[231.04,13.34158481]],[[231.23,1.7928],[231.25,0.4946],[231.29,21.6082],[231.32,10.5787],[231.33,2.35375219]]]
["bitfinex","SOLUSD",1738095833869,[[231.12,23.776884],[231.11,13.49410005],[231.09,1.12549],[231.07,1.0],[231.06,21.5176]],[[231.13,0.063],[231.23,0.063],[231.24,3.02],[231.25,3.3063],[231.32,0.4316]]]
["bitfinex","SOLUSD",1738095891817,[[231.56,13.49410005],[231.51,4.3192],[231.48,30.44410005],[231.47,2.5244],[231.46,2.67998543]],[[231.59,0.10631],[231.6,1.3583],[231.62,1.5254],[231.65,6.0772],[231.66,3.2376]]]
["bitfinex","SOLUSD",1738095903246,[[231.68,13.61959005],[231.65,4.3167],[231.62,137.4],[231.61,11.7939],[231.6,13.49410005]],[[231.69,0.063],[231.73,1.2946],[231.8,21.5483],[231.81,0.063],[231.83,6.3571]]]
["bitfinex","SOLUSD",1738095986954,[[231.48,23.776884],[231.47,13.4583397],[231.45,6.4994],[231.44,0.03]],[[231.56,3.2389],[231.57,1.2955],[231.58,23.02],[231.6,0.4151571],[231.61,8.2592]]]
["bitfinex","SOLUSD",1738096008233,[[231.54,23.776884],[231.53,13.4583397],[231.52,23.776884],[231.48,0.12549],[231.45,136.43]],[[231.56,0.063],[231.64,94.63295512],[231.72,1.0],[231.8,21.64641303],[231.86,4.329]]]
["bitfinex","SOLUSD",1738096079139,[[231.08,0.03],[231.07,0.03],[231.04,23.776884],[231.03,13.49101087],[230.98,4.3293]],[[231.1,21.2981],[231.11,3.02],[231.13,3.2449],[231.16,0.4316],[231.17,2.6633]]]
["bitfinex","SOLUSD",1738096105679,[[231.14,13.48573806],[231.11,0.03],[231.08,10.7786],[231.07,1.6881],[231.02,10.8211]],[[231.21,0.063],[231.24,1.2973],[231.25,3.02],[231.29,5.2336]]]
["bitfinex","SOLUSD",1738096179710,[[230.9,13.56014196],[230.87,4.3614],[230.85,7.9744],[230.83,1.0],[230.82,12.5791747]],[[230.99,1.2987],[231.0,0.4316],[231.01,3.123],[231.03,20.0],[231.05,1.576]]]
["bitfinex","SOLUSD",1738096235572,[[231.01,13.53014196],[230.97,0.03],[230.92,0.03],[230.9,4.3608],[230.88,13.53014196]],[[231.05,0.4316],[231.06,21.2984],[231.07,3.02],[231.09,23.776884],[231.1,3.39950727]]]
["bitfinex","SOLUSD",1738096265211,[[231.03,13.53014196],[231.0,13.53014196],[230.92,0.03],[230.9,0.03],[230.88,6.6502]],[[231.05,1.6409]]]
["bitfinex","SOLUSD",1738096295722,[[230.81,0.03],[230.74,13.53014196],[230.73,23.806884],[230.72,1.5632],[230.69,4.3348]],[[230.87,5.4516],[230.88,20.0],[230.89,6.518],[230.91,82.5],[230.92,3.14292687]]]
["bitfinex","SOLUSD",1738096325854,[[230.64,15.09684196],[230.63,6.1128],[230.62,4.3361],[230.59,2.0],[230.57,136.43]],[[230.79,0.4316],[230.8,23.02],[230.81,0.063],[230.83,24.776884],[230.84,1.6024]]]
["bitfinex","SOLUSD",1738096390439,[[230.2,1.0],[230.17,13.53014196],[230.16,1.0],[230.15,4.3448],[230.1,6.3864]],[[230.36,1.512],[230.37,3.1],[230.38,6.4034],[230.45,6.56894035],[230.47,1.0]]]
["bitfinex","SOLUSD",1738096402767,[[230.33,27.07705108],[230.32,1.0],[230.3,10.855],[230.28,6.4213],[230.21,342.0]],[[230.41,0.063],[230.45,3.44],[230.49,0.063],[230.51,20.0],[230.53,0.4316]]]
["bitfinex","SOLUSD",1738096427872,[[230.2,21.73555108],[230.18,4.3443],[230.16,6.5334],[230.14,10.8628],[230.12,1.0]],[[230.32,23.776884],[230.33,20.0],[230.35,0.4316],[230.37,6.2519],[230.39,1.6271]]]
["bitfinex","SOLUSD",1738096478000,[[230.01,21.73555108],[230.0,13.8745],[229.97,1.74692608],[229.96,8.6366],[229.93,21.87049]],[[230.13,16.73900961],[230.15,23.776884],[230.16,1.5909],[230.18,6.377],[230.22,1.4316]]]
["bitfinex","SOLUSD",1738096511243,[[230.46,21.73555108],[230.42,4.3398],[230.4,159.13555108],[230.38,7.20509],[230.36,1.7553878]],[[230.62,0.063],[230.63,0.063],[230.64,23.776884],[230.65,20.063],[230.68,0.4316]]]
["bitfinex","SOLUSD",1738096545375,[[230.43,0.03],[230.3,6.1733],[230.28,158.13555108]],[[230.48,20.0],[230.5,1.5411],[230.51,6.4451],[230.52,1.063],[230.54,1.0]]]
["bitfinex","SOLUSD",1738096593624,[[230.35,0.03],[230.27,35.29273689],[230.26,23.806884],[230.25,4.343],[230.22,142.912]],[[230.4,20.0],[230.43,7.0424],[230.45,1.0],[230.5,1.0],[230.51,4.81057633]]]
["bitfinex","SOLUSD",1738096625277,[[230.11,0.03],[230.1,28.29629231],[230.08,5.851],[230.04,21.78309231]],[[230.25,20.0],[230.27,1.5841],[230.29,4.36]]]
["bitfinex","SOLUSD",1738096689546,[[230.11,0.03],[230.02,21.81309231],[230.01,6.4689],[230.0,3.005],[229.96,1.0]],[[230.16,20.0],[230.18,0.4316],[230.19,23.776884],[230.2,1.0],[230.21,8.032]]]
["bitfinex","SOLUSD",1738096695735,[[230.11,0.03],[230.08,21.78309231],[230.05,4.3468],[230.02,0.03],[230.0,3.005]],[[230.2,3.28],[230.21,22.0275],[230.28,17.40341],[230.29,1.0],[232.16,0.99]]]
["bitfinex","SOLUSD",1738096761622,[[230.09,21.78309231],[230.07,4.3463],[230.05,23.776884],[230.04,1.0],[230.03,1.0]],[[230.12,0.063],[230.17,3.32],[230.2,22.28068589],[230.23,8.0409],[230.25,0.4316]]]
["bitfinex","SOLUSD",1738096765431,[[230.11,50.90567631],[230.09,1.0],[230.07,10.866],[230.06,6.34239],[230.04,21.78309231]],[[230.12,0.063],[230.2,22.28068589],[230.25,3.3],[230.27,0.02313689],[230.28,6.6044]]]
["bitfinex","SOLUSD",1738096833480,[[230.02,0.03],[230.01,0.03],[229.97,0.03],[229.95,13.6126873],[229.92,10.5718]],[[230.09,0.4316],[230.1,20.0],[230.12,1.7215],[230.13,6.5508],[230.14,1.0]]]
["bitfinex","SOLUSD",1738096866823,[[229.85,12.50381825],[229.83,4.3509],[229.81,0.03],[229.79,12.50381825],[229.78,0.03]],[[229.88,0.2618],[229.93,3.16],[229.94,20.0],[229.97,6.3464],[229.99,0.4316]]]
["bitfinex","SOLUSD",1738096895231,[[229.83,12.50391825],[229.81,4.3813],[229.76,10.8809],[229.75,7.7564],[229.74,137.4]],[[229.88,0.063],[229.93,0.063],[229.96,3.12],[229.97,0.4316],[230.01,2.0]]]
["bitfinex","SOLUSD",1738096952095,[[230.01,0.03],[229.96,12.51315722],[229.94,4.3489],[229.9,36.29004122],[229.89,137.4]],[[230.04,1.60445139],[230.06,9.4216],[230.11,0.4946],[230.12,25.55160292],[230.15,1.063]]]
["bitfinex","SOLUSD",1738097003974,[[229.81,0.03],[229.78,12.54315722],[229.77,0.03],[229.76,4.3521],[229.71,1.12549]],[[229.89,20.0],[229.91,3.1],[229.92,1.985],[229.93,6.6218],[229.95,1.0]]]
["bitfinex","SOLUSD",1738097016979,[[229.73,23.776884],[229.72,12.51315722],[229.71,5.9802],[229.68,147.2844],[229.67,1.0]],[[229.83,23.1],[229.86,6.3704],[229.87,1.638],[229.92,1.7743957],[229.93,1.0]]]
["bitfinex","SOLUSD",1738097072651,[[229.67,12.51315722],[229.63,7.8811],[229.62,147.2871],[229.6,0.03],[229.59,4.1]],[[229.76,0.063],[229.79,7.7305],[229.83,0.063],[229.86,1.0],[229.87,1.0]]]
["bitfinex","SOLUSD",1738097097990,[[229.6,0.03],[229.5,28.134084],[229.49,12.51315722],[229.46,136.4],[229.44,11.8959]],[[229.65,24.38880651],[229.67,0.4316],[229.68,2.32378824],[229.69,6.8708],[229.7,2.0]]]
["bitfinex","SOLUSD",1738097146145,[[229.6,14.07036837],[229.57,4.3559],[229.56,148.91315722],[229.55,1.6544],[229.54,10.8912]],[[229.76,0.063],[229.79,0.4316],[229.8,3.1],[229.81,1.6113],[229.82,1.063]]]
["bitfinex","SOLUSD",1738097188505,[[229.14,0.03],[229.13,84.20574607],[229.12,0.1394397],[229.09,12.54957554],[229.04,7.80303525]],[[229.27,0.43560022],[229.28,7.7909],[229.32,5.61302353],[229.33,1.0],[229.36,7.45993713]]]
["bitfinex","SOLUSD",1738097221755,[[229.22,23.776884],[229.21,12.54957554],[229.19,0.03],[229.15,137.9009],[229.14,11.94]],[[229.35,20.0],[229.37,0.43560022],[229.38,8.1623],[229.41,1.0],[229.42,3.18]]]
["bitfinex","SOLUSD",1738097245740,[[228.97,0.3],[228.92,20.14403526],[228.9,4.3685],[228.88,20.0],[228.86,1.0]],[[229.03,20.0],[229.06,6.12],[229.09,2.07220022],[229.12,5.29802697],[229.13,1.0]]]
["bitfinex","SOLUSD",1738097294315,[[229.0,0.03],[228.97,0.3],[228.89,4.3689],[228.88,6.2753]],[[229.07,0.43560022],[229.09,1.6204],[229.11,3.3],[229.12,7.0543],[229.14,1.3251]]]
["bitfinex","SOLUSD",1738097333530,[[228.59,20.2402962],[228.58,23.776884],[228.54,4.3756],[228.52,12.5825],[228.51,1.0]],[[228.69,6.2494],[228.74,0.43560022],[228.8,1.0],[229.01,30.0],[229.03,0.063]]]
["bitfinex","SOLUSD",1738097358362,[[228.45,20.2402962],[228.41,4.378],[228.4,12.524],[228.39,1.12549],[228.38,1.0]],[[228.57,3.44],[228.58,0.69770022],[228.61,20.0],[228.63,0.063],[228.64,6.503]]]
["bitfinex","SOLUSD",1738097368609,[[228.41,20.2402962],[228.34,1.03],[228.33,1.5466],[228.31,1.0],[228.21,13.15]],[[228.52,3.46],[228.54,6.0779],[228.61,0.43560022],[228.64,1.0],[228.65,17.58634472]]]
["bitfinex","SOLUSD",1738097408828,[[228.54,0.03],[228.5,24.3762],[228.48,20.2402962],[228.47,11.06779],[228.43,0.03]],[[228.62,6.7007],[228.63,0.063],[228.68,0.063],[228.69,0.43560022],[228.7,2.83509601]]]
["bitfinex","SOLUSD",1738097435457,[[228.36,0.03],[228.32,0.2],[228.31,0.03],[228.29,23.776884],[228.28,24.6207962]],[[228.44,0.43560022],[228.45,20.0],[228.47,3.44],[228.48,7.448],[230.4,0.99]]]
["bitfinex","SOLUSD",1738097488909,[[228.5,17.46865211],[228.49,6.1963],[228.47,1.5808],[228.44,12.9435],[228.43,1.75224082]],[[228.57,0.22546597],[228.6,0.063],[228.63,0.063],[228.65,15.84631171],[228.66,0.063]]]
["bitfinex","SOLUSD",1738097522028,[[228.65,44.04289027],[228.62,6.42],[228.61,1.5715],[228.59,2.0],[228.53,21.8789]],[[228.66,0.063],[228.73,0.063],[228.75,9.82736618],[228.77,74.57241257],[228.79,1.71055565]]]
["bitfinex","SOLUSD",1738097562404,[[228.63,1.5433],[228.59,20.26600627],[228.57,6.4691],[228.56,4.375],[228.51,2.0]],[[228.7,3.26],[228.71,0.063],[228.73,20.063],[228.75,0.43743844],[228.76,23.776884]]]
["bitfinex","SOLUSD",1738097611157,[[228.51,6.3828],[228.5,1.5014],[228.47,20.25040596],[228.43,4.3775],[228.41,1.0]],[[228.62,20.0],[228.65,24.21432244],[228.67,3.24],[228.68,0.063],[228.69,1.0]]]
["bitfinex","SOLUSD",1738097631494,[[228.46,20.25040596],[228.44,0.03],[228.42,0.03],[228.39,1.0],[228.38,11.9464]],[[228.52,0.2639],[228.56,3.24],[228.6,20.0],[228.62,0.43743844],[228.64,1.75686176]]]
["bitfinex","SOLUSD",1738097690153,[[228.51,20.2485341],[228.46,0.03],[228.45,5.3772],[228.44,1.03],[228.4,12.65478552]],[[228.64,20.2631],[228.67,6.5919],[228.68,1.16673844],[228.69,1.78348679],[228.71,0.063]]]
["bitfinex","SOLUSD",1738097714473,[[228.36,0.03],[228.32,0.2],[228.17,1.03],[228.16,1.74137924]],[[228.4,3.67743844],[228.42,20.0],[228.58,28.05990858]]]
["bitfinex","SOLUSD",1738097735776,[[228.11,20.27594731],[228.04,1.43825756],[228.03,21.27594731],[228.01,23.47309],[227.99,30.0]],[[228.2,3.37743844],[228.24,6.0261],[228.31,15.09650041],[228.36,4.97831927],[228.47,20.0]]]
["bitfinex","SOLUSD",1738097768243,[[228.12,23.776884],[228.11,28.59890624],[228.1,20.31778527],[228.06,1.0],[228.05,1.0]],[[228.2,0.28745945],[228.27,20.0],[228.29,1.5111],[228.3,13.44071069],[228.31,12.52062155]]]
["bitfinex","SOLUSD",1738097794674,[[227.71,1.5125],[227.7,0.03],[227.68,13.6658367],[227.65,0.43913748],[227.64,6.4975]],[[227.85,20.0],[227.88,27.70953752],[227.89,9.06332155],[227.9,1.0],[227.91,12.98904311]]]
["bitfinex","SOLUSD",1738097839195,[[227.74,20.31778527],[227.72,2.6621],[227.71,6.1885],[227.7,21.31778527],[227.68,30.6482367]],[[227.92,20.0],[227.93,0.43909411],[227.94,1.5899],[227.95,6.0675],[228.0,2.06530795]]]
["bitfinex","SOLUSD",1738097899183,[[227.88,0.03],[227.85,23.776884],[227.84,20.31778527],[227.8,0.12549],[227.77,8.1696]],[[227.98,6.58269411],[227.99,1.6532],[228.0,3.6932],[228.01,20.0],[228.04,1.063]]]
["bitfinex","SOLUSD",1738097919238,[[228.0,0.05],[227.98,4.3861],[227.97,0.12549]],[[228.04,0.063],[228.07,0.063],[228.11,0.063],[228.16,6.1792],[228.17,5.0231]]]
["bitfinex","SOLUSD",1738097965278,[[228.11,23.776884],[228.1,20.30202072],[228.07,4.3845],[228.06,136.43],[228.05,0.12549]],[[228.2,9.3736],[228.27,1.0],[228.28,0.43909411],[228.29,2.631],[228.34,0.013]]]
["bitfinex","SOLUSD",1738098002385,[[228.18,20.30202072],[228.1,136.52549],[228.07,31.0],[228.06,16.3767],[227.99,6.05141131]],[[228.24,3.46],[228.25,7.1599],[228.27,1.5489],[228.32,1.0949],[228.33,1.0]]]
["bitfinex","SOLUSD",1738098030732,[[228.56,23.776884],[228.55,156.70202072],[228.5,51.12549],[228.48,8.643],[228.47,20.30202072]],[[228.57,0.063],[228.6,0.063],[228.63,15.61145993],[228.67,3.48],[228.68,0.063]]]
["bitfinex","SOLUSD",1738098043421,[[228.56,184.97959472],[228.51,10.9403],[228.5,32.0],[228.47,23.64229767],[228.44,11.46541634]],[[228.57,0.063],[228.63,0.063],[228.64,0.063],[228.66,0.4373],[228.71,10.0875]]]
["bitfinex","SOLUSD",1738098106910,[[228.59,20.30202072],[228.57,23.776884],[228.56,4.3751],[228.55,0.063],[228.54,0.12549]],[[228.69,3.4],[228.7,0.4372],[228.73,0.43909411],[228.74,2.2159]]]
["bitfinex","SOLUSD",1738098116205,[[228.55,0.063],[228.5,20.0],[228.49,20.30202072],[228.47,140.7029],[207.65,0.093432]],[[228.61,1.5309],[228.62,3.85909411],[228.63,21.0],[228.66,9.0978],[286.85,3.908]]]
["bitfinex","SOLUSD",1738098188202,[[228.71,160.302374],[228.7,12.6359653],[228.69,4.3726],[228.68,1.633],[228.67,17.4947]],[[228.72,0.03],[228.79,3.28],[228.8,0.03],[228.83,0.03],[228.85,1.0]]]
["bitfinex","SOLUSD",1738098201022,[[228.79,48.273174],[228.76,10.9283],[228.75,156.61332555],[228.71,21.8617],[228.69,52.96671065]],[[228.8,0.03],[228.83,0.03],[228.88,3.7169],[228.9,0.03],[228.92,1.092]]]
["bitfinex","SOLUSD",1738098245268,[[228.92,20.0],[228.85,147.3241],[228.83,1.063],[228.82,30.063]],[[228.95,0.03],[229.03,4.7781],[229.05,1.43909411],[229.06,7.5771],[229.08,2.70790977]]]
["bitfinex","SOLUSD",1738098292785,[[228.69,23.776884],[228.68,20.0],[228.67,0.063],[228.66,4.3732],[228.65,12.68230007]],[[228.76,3.6571],[228.79,0.43909411],[228.8,15.87378983],[228.81,1.0],[228.82,1.0]]]
["bitfinex","SOLUSD",1738098342423,[[229.09,215.79995036],[229.08,1.0],[229.05,10.9146],[228.95,43.5353732],[209.83,166.66666667]],[[229.1,0.03],[229.22,14.17558354],[229.23,3.22],[229.24,0.4362],[229.25,0.03]]]
["bitfinex","SOLUSD",1738098365494,[[229.01,23.902374],[229.0,20.13257636],[228.99,4.4298],[228.96,0.063],[228.92,31.0]],[[229.12,0.4364],[229.15,1.0],[229.16,2.0909],[229.18,20.0],[229.2,0.43909411]]]
["bitfinex","SOLUSD",1738098415210,[[228.49,0.063],[228.48,0.063],[228.47,0.063],[228.44,0.063],[228.42,24.63537423]],[[228.5,0.4376],[228.51,3.22],[228.54,1.0939],[228.57,21.43909411],[228.6,1.0]]]
["bitfinex","SOLUSD",1738098426231,[[228.26,20.25757423],[228.24,6.3966],[228.22,4.3816],[228.19,149.06677618],[228.16,1.0]],[[228.39,20.0],[228.4,1.0],[228.41,3.65909411],[228.42,1.0],[228.52,20.14129797]]]
["bitfinex","SOLUSD",1738098476378,[[228.92,23.776884],[228.91,20.19457423],[228.89,23.776884],[228.88,4.369],[228.84,1.0]],[[229.0,1.5583],[229.01,20.0],[229.03,1.5231],[229.04,6.471],[229.06,0.03]]]
["bitfinex","SOLUSD",1738098493975,[[229.17,43.97145823],[229.13,20.19457423],[229.12,1.0],[229.11,1.0],[229.1,0.12549]],[[229.23,0.03],[229.25,0.03],[229.26,0.4361],[229.27,3.48],[229.29,7.6074]]]
["bitfinex","SOLUSD",1738098541137,[[229.21,20.19457423],[229.2,28.139784],[229.14,2.0],[229.13,20.32006423],[229.12,167.3111]],[[229.29,6.1776],[229.3,3.35],[229.31,16.03737277],[229.33,0.03],[229.34,0.436]]]
["bitfinex","SOLUSD",1738098570575,[[229.13,0.0001],[229.03,23.776884],[229.02,32.69992957],[228.99,0.063],[228.97,6.3424]],[[229.17,1.5271],[229.18,27.92989411],[229.19,2.65],[229.21,3.28],[229.22,2.1813]]]
["bitfinex","SOLUSD",1738098635246,[[228.71,0.063],[228.67,23.776884],[228.66,20.1856984],[228.65,4.3734],[228.64,0.063]],[[228.75,23.22],[228.76,1.5299],[228.78,20.0],[228.8,0.43909411],[228.81,6.1614]]]
["bitfinex","SOLUSD",1738098651866,[[228.69,23.776884],[228.68,12.64514647],[228.67,0.12549],[228.66,5.9036],[228.64,0.063]],[[228.74,0.4371],[228.75,3.22],[228.78,0.03],[228.81,1.0926],[228.86,23.579659]]]
["bitfinex","SOLUSD",1738098706106,[[229.07,23.776884],[229.06,20.14225516],[229.05,0.12549],[229.01,151.683],[228.99,1.0]],[[229.16,0.4363],[229.18,21.0908],[229.21,9.83902307],[229.26,0.43909411],[229.4,36.47056836]]]
["bitfinex","SOLUSD",1738098770181,[[229.22,23.776884],[229.21,12.70545205],[229.2,136.4],[229.19,24.3631],[227.27,0.99]],[[229.3,0.4361],[229.31,0.03],[229.33,0.03],[229.34,7.6977],[229.35,3.2]]]
["bitfinex","SOLUSD",1738098800043,[[229.27,184.77171634],[229.26,33.5559],[229.24,20.10774234],[229.22,17.162],[229.2,1.80168887]],[[229.28,0.03495],[229.31,0.03],[229.34,0.03],[229.36,0.03],[229.42,11.1561]]]
["bitfinex","SOLUSD",1738098811467,[[229.56,20.10774234],[229.55,4.3562],[229.53,30.0],[229.52,137.4],[229.49,1.0]],[[229.68,24.34024049],[229.74,9.6829],[229.75,0.43909411],[229.76,3.0881],[229.77,1.6558]]]
["bitfinex","SOLUSD",1738098873546,[[229.2,0.03],[229.17,0.43606157],[229.16,21.72504234],[229.13,6.6586],[229.12,26.24]],[[229.33,20.0],[229.36,30.338984],[229.37,5.34],[229.38,3.7054],[229.47,16.4491679]]]
["bitfinex","SOLUSD",1738098878681,[[229.2,0.03],[229.18,0.12549],[229.17,20.54393247],[229.16,23.932374],[229.15,0.03]],[[229.3,1.5263],[229.31,20.0],[229.33,24.776884],[229.34,1.6133],[229.37,4.34]]]
["bitfinex","SOLUSD",1738098921722,[[229.19,20.10774234],[229.15,136.4],[229.14,7.7689],[229.13,20.10774234],[229.12,2.76878805]],[[229.26,0.4991],[229.27,15.10558756],[229.34,3.26],[229.37,0.063],[229.38,1.0]]]
["bitfinex","SOLUSD",1738098949220,[[229.27,0.12549],[229.26,20.10774234],[229.25,0.12549],[229.23,20.0],[229.22,23.776884]],[[229.34,3.24],[229.36,20.0],[229.37,1.1529],[229.39,6.4525],[229.4,1.7126]]]
["bitfinex","SOLUSD",1738098998891,[[229.23,0.0001],[229.1,20.10774234],[229.09,0.43636186],[229.08,0.03],[229.07,0.15549]],[[229.24,6.5187],[229.27,1.74836041],[229.28,1.5988],[229.29,1.0903],[229.3,3.1806]]]
["bitfinex","SOLUSD",1738099047825,[[229.06,0.03],[229.02,0.03],[229.0,136.43],[228.96,14.10530842],[228.95,6.8113279]],[[229.13,20.0],[229.16,45.00334768],[229.18,1.0],[229.2,6.59204646],[229.28,2.1808]]]
["bitfinex","SOLUSD",1738099082355,[[228.95,0.17],[228.94,136.4],[228.91,4.3683],[228.89,6.54169],[228.88,14.24133787]],[[229.04,0.4996],[229.05,3.283],[229.06,0.43664349],[229.07,20.0],[229.1,6.026]]]
["bitfinex","SOLUSD",1738099127611,[[228.76,166.915974],[228.75,12.60543787],[228.74,1.5209],[228.73,0.06304083],[228.71,0.03]],[[228.77,0.03],[228.86,1.0923],[228.87,0.4369],[228.88,3.22],[228.92,0.43664349]]]
["bitfinex","SOLUSD",1738099152738,[[228.94,180.47143092],[228.93,4.368],[228.91,2.5102],[228.9,1.0],[228.88,40.9225]],[[228.95,0.063],[229.0,0.03],[229.04,0.4996],[229.05,0.063],[229.06,3.22]]]
["bitfinex","SOLUSD",1738099218288,[[229.36,20.16905692],[229.33,23.776884],[229.32,136.52549],[229.31,0.063],[229.28,10.9035]],[[229.45,3.6358],[229.46,1.5404],[229.48,7.7158],[229.49,0.063],[229.5,1.0]]]
["bitfinex","SOLUSD",1738099237831,[[229.08,0.063],[229.05,0.063],[229.0,20.16905692],[228.99,23.776884],[228.98,1.64949]],[[229.11,20.43664349],[229.12,1.5275],[229.14,1.0],[229.16,3.1818],[230.1,1307.7]]]
["bitfinex","SOLUSD",1738099255942,[[229.04,20.23205692],[229.03,23.776884],[229.01,137.9125],[229.0,4.3666],[228.99,0.12549]],[[229.13,20.0],[229.15,1.5272],[229.16,3.2],[229.17,0.46664349],[229.18,2.1816]]]
["bitfinex","SOLUSD",1738099296557,[[228.13,32.99616442],[228.09,15.3447],[228.04,104.0654],[228.0,136.4],[227.98,28.2253]],[[228.2,2.0],[228.25,14.2722905],[228.28,0.438],[228.29,1.2266],[228.3,0.12549]]]
["bitfinex","SOLUSD",1738099339697,[[228.42,44.04162337],[228.41,4.441],[228.4,0.4377375],[228.38,10.9465],[228.36,26.38663937]],[[228.51,3.1713595],[228.54,20.0],[228.56,1.3125],[228.57,6.1163],[228.58,0.03]]]
["bitfinex","SOLUSD",1738099354301,[[228.66,44.04162337],[228.65,0.43726296],[228.63,0.12549],[228.59,1.73029],[228.58,21.26473937]],[[228.67,0.03],[228.74,6.66330582],[228.75,13.14563111],[228.76,0.03],[228.8,1.3112]]]
["bitfinex","SOLUSD",1738099418287,[[228.69,12.6388828],[228.68,4.4358],[228.67,24.21410407],[228.64,6.4188],[228.63,136.4]],[[228.75,0.43538],[228.76,1.3114],[228.8,17.510928],[228.81,3.2778],[228.86,7.336]]]
["bitfinex","SOLUSD",1738099444314,[[228.96,55.05619205],[228.94,136.4],[228.93,10.9202],[228.92,1.0],[228.91,20.16059657]],[[229.0,0.03],[229.08,0.03],[229.1,0.03],[229.13,1.3093],[229.14,1.6883]]]
["bitfinex","SOLUSD",1738099469741,[[229.16,20.16059657],[229.14,0.4363054],[229.13,23.776884],[229.11,0.12549],[229.04,1.0]],[[229.23,0.03],[229.27,24.5797],[229.28,1.6144],[229.3,6.2288],[229.33,7.5407]]]
["bitfinex","SOLUSD",1738099516157,[[229.17,0.063],[229.11,20.17271911],[229.09,4.86439249],[229.06,0.12549],[228.9,21.76594041]],[[229.21,1.3088],[229.22,20.0],[229.23,3.3018],[229.25,6.6034],[229.26,1.5976]]]
["bitfinex","SOLUSD",1738099597543,[[229.37,0.12549],[229.36,28.69819281],[229.35,161.56750724],[229.33,11.9011],[229.32,1.5901]],[[229.38,0.03],[229.42,0.03],[229.48,1.7212],[229.5,1.3072],[229.63,13.79147019]]]
["bitfinex","SOLUSD",1738099611266,[[229.55,12.53814074],[229.48,0.43553861],[229.46,23.43284074]],[[229.62,1.5262],[229.63,20.27987019],[229.65,0.03],[229.71,82.62549]]]
["bitfinex","SOLUSD",1738099670736,[[229.54,8.02054174],[229.53,4.3566],[229.5,0.063],[229.48,10.8941],[229.47,24.21257443]],[[229.6,7.7822],[229.64,21.5344],[229.65,1.0],[229.67,3.3]]]
["bitfinex","SOLUSD",1738099709251,[[229.69,28.56576804],[229.68,40.1027087],[229.66,1.69309],[229.65,6.3335],[229.63,10.887]],[[229.7,0.03],[229.79,1.3055],[229.81,3.2636],[229.83,2.568],[229.89,7.82668486]]]
["bitfinex","SOLUSD",1738099787082,[[229.7,0.063],[229.67,8.02054174],[229.65,0.063],[229.64,4.3544],[229.59,12.89639146]],[[229.74,1.3058],[229.75,20.0],[229.76,1.0],[229.77,23.902374],[229.78,3.2639]]]
["bitfinex","SOLUSD",1738099832543,[[229.42,1.6631],[229.41,4.4219],[229.4,12.91666431],[229.39,12.59207654],[229.35,12.59202187]],[[229.51,23.776884],[229.52,20.0],[229.55,5.5741],[229.58,5.9192],[229.61,3.28]]]
["bitfinex","SOLUSD",1738099871166,[[229.37,0.063],[229.36,20.09018709],[229.34,0.063],[229.33,4.3603],[229.3,6.4595]],[[229.45,0.8716],[229.46,20.0],[229.49,23.776884],[229.5,2.1786],[229.51,1.0]]]
["bitfinex","SOLUSD",1738099884594,[[229.34,0.0001],[229.31,0.063],[229.29,0.063],[229.27,0.063],[229.24,20.15318709]],[[229.35,44.774374],[229.37,88.9131],[229.38,3.7184],[229.4,3.77172417],[229.52,6.66330582]]]
["bitfinex","SOLUSD",1738099939507,[[228.98,20.09018709],[228.91,20.15318709],[228.89,0.12549],[228.88,10.9225],[228.85,1.12549]],[[229.03,1.0],[229.06,1.3397],[229.07,20.0],[229.09,0.46682026],[229.11,6.4659]]]
["bitfinex","SOLUSD",1738099950654,[[228.91,20.15318709],[228.89,4.3687],[228.85,10.9241],[228.84,7.9772],[228.8,20.09018709]],[[228.96,1.0],[229.0,1.31],[229.02,3.71162026],[229.06,21.03],[229.09,10.8577]]]
["bitfinex","SOLUSD",1738100012071,[[228.78,20.09018709],[228.76,4.3713],[228.71,10.9304],[228.7,138.4],[228.69,20.09018709]],[[228.85,19.9639],[228.87,0.8738],[228.88,6.1711],[228.96,5.34],[230.8,0.99]]]
["bitfinex","SOLUSD",1738100044919,[[228.65,20.09018709],[228.59,0.063],[228.55,0.063],[228.54,1.063],[228.51,13.4444]],[[228.72,8.613],[228.73,82.5],[228.74,1.654],[228.76,4.3714]]]
["bitfinex","SOLUSD",1738100070444,[[228.32,0.063],[228.3,20.24891548],[228.25,6.0205],[228.23,1.0],[228.2,151.03780574]],[[228.4,0.43682026],[228.41,20.4378],[228.43,1.0944],[228.44,17.540103],[228.45,19.1866526]]]
["bitfinex","SOLUSD",1738100095477,[[228.27,12.67678673],[228.23,4.3815],[228.21,6.2214],[228.2,1.0],[228.18,10.9562]],[[228.34,20.0],[228.37,7.6707],[228.38,7.6707],[228.41,0.43682026],[228.42,0.03]]]
["bitfinex","SOLUSD",1738100149827,[[228.37,0.063],[228.33,32.93838858],[228.32,0.063],[228.29,4.3803],[228.28,1.0]],[[228.44,24.33919426],[228.45,20.0],[228.51,1.0],[228.52,6.6414],[230.39,0.99]]]
["bitfinex","SOLUSD",1738100181427,[[228.37,32.93838858],[228.34,0.41519496],[228.3,23.776884],[228.29,1.0],[228.28,0.12549]],[[228.47,1.5788],[228.56,82.5]]]
["bitfinex","SOLUSD",1738100204450,[[228.47,32.93838858],[228.46,4.377],[228.44,5.0],[228.4,0.54041251],[228.38,1.063]],[[228.53,0.03],[228.55,20.0],[228.58,8.0277],[228.6,0.12549],[228.65,3.4]]]
["bitfinex","SOLUSD",1738100249276,[[228.27,20.27482174],[228.25,4.3811],[228.22,0.41527285],[228.21,1.6033],[228.2,0.12549]],[[228.39,0.12549],[228.4,20.0],[228.43,24.776884],[228.44,2.77152618],[228.46,1.0]]]
["bitfinex","SOLUSD",1738100262410,[[228.33,20.27482174],[228.31,0.41524065],[228.3,23.776884],[228.29,0.063],[228.27,1.0]],[[228.42,20.0],[228.45,6.5463],[228.47,1.5635],[228.49,3.5],[228.51,1.0]]]
["bitfinex","SOLUSD",1738100282838,[[228.18,6.81890287],[228.17,13.63780574],[228.09,20.27482174],[228.07,33.65731149],[228.06,0.063]],[[228.27,1.0],[228.3,8.5835],[228.41,3.9765274],[228.49,125.66],[228.5,219.24781871]]]
["bitfinex","SOLUSD",1738100323066,[[227.92,20.36079292],[227.9,4.3878],[227.87,1.0],[227.86,1.0],[205.92,0.09743774]],[[228.0,20.0],[228.03,6.4345],[228.05,1.523],[228.08,3.48],[228.12,84.39502669]]]
["bitfinex","SOLUSD",1738100361050,[[228.05,48.52267692],[228.03,20.36079292],[228.02,12.9639],[228.01,0.12549],[227.97,1.6253]],[[228.06,0.03],[228.15,6.5421],[228.17,1.5367],[228.25,3.48],[228.27,0.43785169]]]
["bitfinex","SOLUSD",1738100397887,[[228.01,20.36079292],[227.99,4.3859],[227.95,2.7840767],[227.93,26.31],[227.92,21.36079292]],[[228.13,20.0],[228.14,1.6616],[228.16,6.3494],[228.21,0.43785169],[228.22,4.38]]]
["bitfinex","SOLUSD",1738100442431,[[228.19,28.284674],[228.18,20.36079292],[228.16,1.0],[228.15,24.1275],[228.14,21.36079292]],[[228.2,0.03],[228.29,0.03],[228.31,7.9457],[228.38,3.34],[228.39,1.73012458]]]
["bitfinex","SOLUSD",1738100473045,[[228.37,48.51647692],[228.32,0.12549],[228.3,1.0],[228.29,10.9508],[228.28,139.17277596]],[[228.38,0.03],[228.42,0.03],[228.43,0.03],[228.44,7.7094],[228.51,3.35]]]
["bitfinex","SOLUSD",1738100526913,[[228.44,23.776884],[228.43,20.36079292],[228.39,136.4],[228.38,0.12549],[228.36,26.73979292]],[[228.45,0.0001],[228.51,0.03],[228.52,6.2241],[228.53,1.6317],[228.62,5.32]]]
["bitfinex","SOLUSD",1738100557118,[[228.48,23.776884],[228.47,20.36079292],[228.43,219.62549],[228.42,0.063],[228.39,11.9457]],[[228.6,20.0],[228.62,0.43785169],[228.63,82.53],[228.64,1.0],[228.66,1.0]]]
["bitfinex","SOLUSD",1738100614659,[[227.66,20.30210769],[227.64,8.7748],[227.56,13.63780574],[227.55,267.41753682],[227.54,1.0]],[[227.84,0.43785169],[227.85,20.0],[227.86,0.12549],[227.87,1.595],[227.88,9.90903674]]]
["bitfinex","SOLUSD",1738100641226,[[227.6,23.776884],[227.59,20.30210769],[227.56,7.9507],[227.54,4.58319],[227.53,1.0]],[[227.67,1.34339287],[227.74,1.5196],[227.75,26.0806],[227.76,0.43785169],[227.78,2.79416341]]]
["bitfinex","SOLUSD",1738100678154,[[227.66,23.776884],[227.65,24.79318576],[227.61,0.12549],[227.59,10.9846],[206.12,84.20574607]],[[227.81,1.5201],[227.82,6.48135169],[227.83,3.44],[227.85,20.0],[227.86,1.0]]]
["bitfinex","SOLUSD",1738100689577,[[227.59,0.063],[227.57,23.776884],[227.56,20.40058576],[227.55,4.3945],[227.54,0.063]],[[227.69,6.1149],[227.72,2.06275169],[227.73,20.0],[227.76,3.46],[227.78,2.78893762]]]
["bitfinex","SOLUSD",1738100716687,[[228.05,199.71692318],[228.03,33.02954918],[228.0,40.9649],[227.97,84.88776764],[206.44,166.66666667]],[[228.06,0.03],[228.12,0.03],[228.18,1.5005],[228.21,6.0902],[228.29,0.46785169]]]
["bitfinex","SOLUSD",1738100762843,[[227.96,0.063],[227.94,20.0],[227.91,6.80360717],[227.9,33.8851265],[227.89,0.063]],[[228.06,20.0],[228.08,0.43785169],[228.09,6.1988],[228.13,2.0],[228.15,84.0818]]]
["bitfinex","SOLUSD",1738100806783,[[228.21,20.0],[228.18,23.902374],[228.17,156.67791216],[228.13,10.9583],[228.09,19.2051]],[[228.23,0.03],[228.29,0.03],[228.33,6.5293],[228.35,2.5715],[228.38,1.0]]]
["bitfinex","SOLUSD",1738100820382,[[228.13,20.0],[228.12,0.063],[228.11,4.3838],[228.1,44.05479616],[228.05,10.9623]],[[228.22,6.3821],[228.23,1.5716],[228.28,1.0],[228.29,1.46785169],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1738100882859,[[227.89,0.063],[227.88,0.063],[227.83,1.5965],[227.82,20.0],[227.79,31.02664187]],[[227.96,0.43785169],[227.97,1.0],[227.98,1.0],[227.99,20.0],[228.01,3.35]]]
["bitfinex","SOLUSD",1738100894157,[[227.77,48.60062587],[227.75,0.12549],[227.73,6.3292],[227.72,1.0],[227.71,148.8977]],[[227.9,3.32],[227.91,20.0],[227.93,0.12549],[227.94,6.88725169],[227.95,85.0342]]]
["bitfinex","SOLUSD",1738100956831,[[227.89,23.902374],[227.88,20.30041491],[227.87,23.902374],[227.86,24.3886],[227.84,1.063]],[[228.05,0.03],[228.06,20.0],[228.08,0.43785169],[228.09,82.5],[228.1,2.0]]]
["bitfinex","SOLUSD",1738100978379,[[227.98,23.902374],[227.97,20.30041491],[227.94,140.7871],[227.93,10.968],[227.92,24.02942962]],[[228.02,5.006283],[228.03,0.03],[228.05,0.03],[228.15,0.43785169],[228.16,6.5268]]]
["bitfinex","SOLUSD",1738101029031,[[227.45,0.063],[227.44,0.063],[227.3,6.056],[227.29,33.14784537],[227.28,1.0]],[[227.49,23.902374],[227.5,0.43785169],[227.52,1.760825],[227.53,6.5954],[227.56,1.0]]]
["bitfinex","SOLUSD",1738101038512,[[227.3,28.301774],[227.29,33.14784537],[227.27,148.4001],[227.26,34.14784537],[227.25,38.2142]],[[227.31,15.3216023],[227.53,0.43785169],[227.54,1.76443573],[227.55,6.0694],[227.58,1.5122]]]
["bitfinex","SOLUSD",1738101077040,[[227.29,4.3996],[227.28,20.46703678],[227.24,0.12549],[227.22,12.0024],[227.2,1.0]],[[227.43,11.108083],[227.47,0.43785169],[227.48,1.5671],[227.5,2.03],[227.67,20.0]]]
["bitfinex","SOLUSD",1738101109181,[[227.13,0.063],[227.1,20.46703678],[227.09,4.4033],[227.07,0.12549],[227.06,23.776884]],[[227.21,11.165183],[227.23,1.5398],[227.25,3.5],[227.28,0.43785169],[227.31,0.03]]]
["bitfinex","SOLUSD",1738101155254,[[226.23,33.60282223],[226.19,4.4209],[226.16,33.60282223],[226.13,12.0553],[205.05,0.0994406]],[[226.24,66.5210249],[226.3,0.03],[226.32,0.43785169],[226.33,79.82522989],[226.39,0.99999599]]]
["bitfinex","SOLUSD",1738101181869,[[226.36,0.063],[226.32,33.53100474],[226.31,4.4187],[226.3,0.44164119],[226.29,11.0477]],[[226.53,20.0],[226.54,0.99999599],[226.55,1.0],[226.56,41.462929],[226.58,0.12549]]]
["bitfinex","SOLUSD",1738101221421,[[226.29,0.063],[226.22,0.063],[226.21,1.6073],[226.2,6.0877],[226.19,4.4209]],[[226.39,20.0],[226.42,6.31029601],[226.43,1.71662692]]]
["bitfinex","SOLUSD",1738101231111,[[226.08,1.6598],[226.07,34.61247601],[226.06,23.776884],[226.04,0.44227486],[226.03,22.086]],[[226.25,4.3],[226.29,1.74225496],[226.31,1.3449386],[226.33,0.99999599],[226.34,1.0]]]
["bitfinex","SOLUSD",1738101287479,[[226.81,0.44074412],[226.8,48.75184959],[226.79,7.5133],[226.75,11.025],[226.72,1.0]],[[226.99,20.03],[227.01,0.03],[227.02,27.696884],[227.05,3.85504088],[227.06,2.34493459]]]
["bitfinex","SOLUSD",1738101294573,[[226.73,21.06997035],[226.72,23.776884],[226.67,6.2687],[226.66,1.0],[226.54,44.09123855]],[[226.89,3.84],[226.93,6.0421],[226.96,5.27852224],[226.97,1.0961],[226.98,3.82240717]]]
["bitfinex","SOLUSD",1738101338864,[[226.59,37.94551862],[226.57,6.97485189],[226.53,12.0357],[226.52,1.12549],[226.4,56.24]],[[226.76,23.78],[226.79,7.7633],[226.83,5.27852224],[226.84,1.02999599],[226.85,1.0]]]
["bitfinex","SOLUSD",1738101364178,[[226.03,23.776884],[226.02,4.4243],[226.01,33.65800862],[226.0,9.73519022],[225.98,11.0626]],[[226.23,6.60554322],[226.27,3.364097],[226.28,3.84],[226.32,0.99999599]]]
["bitfinex","SOLUSD",1738101389727,[[226.09,4.423],[226.08,33.53251862],[226.04,0.12549],[226.03,47.0631],[226.0,27.55]],[[226.25,4.08],[226.26,1.5363],[226.3,0.44206178],[226.31,0.12549],[226.44,1.73681671]]]
["bitfinex","SOLUSD",1738101426759,[[225.95,33.53251862],[225.93,4.4261],[225.92,1.76336962],[225.89,30.0],[225.87,1.0]],[[226.16,0.03],[226.18,6.59156178],[226.22,1.5027],[226.23,0.12549],[226.24,1.0]]]
["bitfinex","SOLUSD",1738101467797,[[225.75,0.1],[225.73,20.72964587],[225.72,0.063],[225.69,31.75863872],[225.65,2.5057]],[[225.93,0.12549],[225.94,20.0],[225.96,0.44206178],[225.97,10.1503],[225.99,1.6319]]]
["bitfinex","SOLUSD",1738101489186,[[225.89,28.203784],[225.88,20.72964587],[225.85,41.0692],[225.84,8.26201872],[225.83,22.72964587]],[[226.03,6.512],[226.04,0.03],[226.09,4.16206178],[226.1,20.0],[226.13,1.6288]]]
["bitfinex","SOLUSD",1738101544655,[[225.81,4.4285],[225.8,20.0],[225.78,37.6227],[225.77,20.72964587],[225.76,30.0]],[[225.88,0.03],[225.89,0.03],[225.92,6.3654],[225.96,1.5308],[226.22,61.51994009]]]
["bitfinex","SOLUSD",1738101601830,[[225.93,20.71769675],[225.92,0.063],[225.91,30.0],[225.87,14.9833],[225.83,47.29059675]],[[226.06,0.03],[226.11,23.776884],[226.12,6.6113],[226.14,1.6331],[226.15,0.47206178]]]
["bitfinex","SOLUSD",1738101614129,[[225.97,0.063],[225.93,20.0],[225.89,4.4267],[225.88,12.94454359],[225.87,0.063]],[[226.06,0.03],[226.08,24.34443578],[226.09,6.5068],[226.11,1.5763],[226.12,1.02999599]]]
["bitfinex","SOLUSD",1738101661467,[[225.95,20.72013419],[225.93,0.063],[225.92,0.063],[225.9,0.12549],[225.88,58.3623787]],[[226.07,1.5255],[226.1,9.7168],[226.12,0.12549],[226.14,1.0],[226.15,0.99999599]]]
["bitfinex","SOLUSD",1738101689102,[[226.22,23.902374],[226.21,33.5798093],[226.2,30.0],[226.16,34.5798093],[226.13,1.0]],[[226.23,0.03],[226.25,0.03],[226.27,0.03],[226.29,0.03],[226.34,8.1125]]]
["bitfinex","SOLUSD",1738101714236,[[225.84,0.063],[225.75,0.163],[225.74,33.64607038],[225.72,0.063],[225.7,0.063]],[[225.9,20.44206178],[225.91,4.58],[225.93,1.12548599],[225.94,23.776884],[226.15,9.53029132]]]
["bitfinex","SOLUSD",1738101759975,[[225.78,33.74914353],[225.75,6.5584],[225.74,1.5402],[225.73,1.0],[225.72,63.74914353]],[[225.98,15.79051145],[225.99,1.0],[226.05,3.74],[226.09,0.03],[226.25,30.03]]]
["bitfinex","SOLUSD",1738101794951,[[225.61,6.6753],[225.58,0.12549],[225.54,32.75798085],[225.5,34.07033452]],[[225.63,0.03],[225.77,0.44206178],[225.78,20.0],[225.79,1.0],[225.81,14.54129681]]]
["bitfinex","SOLUSD",1738101819473,[[225.61,0.063],[225.6,1.5391],[225.59,33.77569731],[225.56,32.7859],[225.53,2.063]],[[225.76,0.44206178],[225.77,14.50350898],[225.81,1.99999599],[225.86,0.03],[225.87,3.94]]]
["bitfinex","SOLUSD",1738101853397,[[225.4,0.063],[225.36,28.95125843],[225.32,1.0],[225.31,1.0],[225.29,0.18849]],[[225.51,0.47206178],[225.52,4.0],[225.54,4.31829095],[225.58,1.99999599],[225.7,11.55204313]]]
["bitfinex","SOLUSD",1738101883930,[[225.4,0.063],[225.39,1.6449],[225.37,20.79516089],[225.36,4.4371],[225.35,1.0]],[[225.46,20.79516089],[225.57,0.44206178],[225.58,4.92],[225.59,0.99999599],[225.61,20.79516089]]]
["bitfinex","SOLUSD",1738101928961,[[225.56,23.776884],[225.55,27.32110253],[225.54,1.6237],[225.53,1.12549],[225.52,1.0]],[[225.58,0.03],[225.63,20.77970253],[225.66,0.03],[225.69,0.47206178],[225.73,18.67157556]]]
["bitfinex","SOLUSD",1738101940467,[[225.62,23.776884],[225.61,20.77970253],[225.6,1.0],[225.59,2.91695268],[225.57,15.5791]],[[225.67,0.03],[225.69,20.80970253],[225.73,14.22417556],[225.78,0.44206178],[284.0,19.5]]]
["bitfinex","SOLUSD",1738101967784,[[226.01,0.063],[225.94,33.56622998],[225.89,6.5874],[225.88,137.923],[225.86,11.0687]],[[226.03,33.56622998],[226.08,0.99999599],[226.1,0.44206178],[226.12,1.0],[226.15,3.98]]]
["bitfinex","SOLUSD",1738102003205,[[225.77,0.063],[225.62,6.3318],[225.6,33.56622998],[225.58,4.4329],[225.57,0.063]],[[225.78,1.0],[225.79,55.00828775],[225.83,33.56622998],[225.85,1.76090484],[225.86,3.9]]]
["bitfinex","SOLUSD",1738102043747,[[226.1,33.69171998],[226.09,11.0678],[226.05,1.6397],[226.03,1.0],[226.01,57.64]],[[226.18,33.56622998],[226.23,0.03],[226.26,0.44206178],[226.27,33.56622998],[226.28,1.0]]]
["bitfinex","SOLUSD",1738102065681,[[226.26,23.776884],[226.25,6.4774],[226.24,4.42],[226.23,0.12549],[226.2,20.64010699]],[[226.29,20.64010699],[226.32,0.03],[226.38,20.67010699],[226.4,1.03],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738102108116,[[226.19,23.776884],[226.18,20.64010699],[226.17,4.4843],[226.14,11.0549],[226.13,136.4]],[[226.27,20.64010699],[226.29,0.03],[226.31,3.76],[226.34,0.44206178],[226.35,1.0]]]
["bitfinex","SOLUSD",1738102134531,[[226.31,23.776884],[226.3,4.4189],[226.28,20.64010699],[226.26,11.0492],[226.23,143.66219]],[[226.37,20.64010699],[226.38,0.03],[226.39,0.03],[226.4,0.03],[226.45,4.15206178]]]
["bitfinex","SOLUSD",1738102160589,[[226.36,44.41699099],[226.35,6.1505],[226.33,1.5801],[226.31,0.12549],[226.28,147.4479]],[[226.38,0.03],[226.39,0.03],[226.4,0.03],[226.43,0.03],[226.45,20.67010699]]]
["bitfinex","SOLUSD",1738102192291,[[226.26,1.16792353],[226.22,6.3312],[226.21,1.5135],[226.2,4.4206],[226.17,136.463]],[[226.33,0.44206178],[226.34,0.99999599],[226.35,1.0],[226.37,0.7873],[226.38,0.03]]]
["bitfinex","SOLUSD",1738102252132,[[225.83,0.063],[225.75,0.063],[225.72,20.65961012],[225.71,6.3073],[225.69,4.4308]],[[225.84,44.8785559],[225.85,0.99999599],[225.88,1.0],[225.93,3.76702896],[225.98,13.28]]]
["bitfinex","SOLUSD",1738102263872,[[225.75,0.063],[225.69,1.6407],[225.68,6.3728],[225.65,20.65961012],[225.64,4.4318]],[[225.76,21.1016719],[225.77,3.58],[225.79,20.0],[225.8,1.0],[225.81,0.99999599]]]
["bitfinex","SOLUSD",1738102310322,[[225.6,0.063],[225.57,0.063],[225.54,1.5606],[225.51,6.438],[225.45,20.78820758]],[[225.61,42.01847694],[225.64,1.79804446],[225.65,1.0],[225.66,0.99999599],[225.68,23.776884]]]
["bitfinex","SOLUSD",1738102334828,[[225.73,20.78820758],[225.7,1.0],[225.69,6.0444],[225.68,1.6025],[225.66,1.0]],[[225.8,20.78820758],[225.86,3.7],[225.92,1.0],[225.93,0.44206178],[225.94,21.78820357]]]
["bitfinex","SOLUSD",1738102379865,[[225.93,0.063],[225.87,6.0247],[225.84,20.78820758],[225.83,5.9884],[225.82,2.0]],[[225.94,20.78820758],[225.97,0.44206178],[225.98,3.6],[226.04,0.99999599],[226.06,1.73879171]]]
["bitfinex","SOLUSD",1738102426311,[[226.04,20.0],[226.0,136.4],[225.99,31.70680758],[225.97,3.6241],[225.89,30.0]],[[226.09,20.78820758],[226.11,0.03],[226.15,0.44206178],[226.16,20.78820758],[226.17,3.61]]]
["bitfinex","SOLUSD",1738102453236,[[226.32,43.776884],[226.3,39.74665656],[226.28,2.524],[226.27,137.52549],[226.26,11.0491]],[[226.33,0.03],[226.34,0.03],[226.38,0.03],[226.39,0.03],[226.41,33.59055656]]]
["bitfinex","SOLUSD",1738102461972,[[226.27,23.776884],[226.26,20.65823129],[226.25,4.4198],[226.24,6.4733],[226.23,1.0]],[[226.33,0.03],[226.34,0.03],[226.35,20.65823129],[226.38,0.03],[226.39,3.59]]]
["bitfinex","SOLUSD",1738102515939,[[227.51,33.3683599],[227.49,1.0],[227.47,1.5267],[227.41,4.3972],[227.4,0.43950189]],[[227.59,33.3683599],[227.66,1.0],[227.7,33.3683599],[227.74,1.77811741],[228.02,15.40405371]]]
["bitfinex","SOLUSD",1738102519351,[[227.67,33.3683599],[227.66,1.0],[227.59,33.80762093],[227.56,1.0],[227.53,7.2659]],[[227.77,33.3683599],[227.85,1.0],[227.9,1.80775229],[228.0,21.41509007],[228.02,30.0]]]
["bitfinex","SOLUSD",1738102569722,[[227.38,6.0732],[227.37,5.948],[227.36,1.0]],[[227.51,33.3683599],[227.53,0.03],[227.54,0.03],[227.57,1.71999037],[227.59,33.3683599]]]
["bitfinex","SOLUSD",1738102602129,[[228.29,0.43787517],[228.28,33.3683599],[228.24,1.0],[228.23,1.5479],[228.22,5.60644189]],[[228.37,33.3683599],[228.41,17.538992],[228.47,33.3683599],[228.48,4.14],[228.5,1.78373976]]]
["bitfinex","SOLUSD",1738102618890,[[228.21,33.3683599],[228.18,0.063],[228.17,6.3188],[228.16,1.5205],[228.15,0.43806866]],[[228.3,33.3683599],[228.36,33.3983599],[228.37,1.0],[228.38,23.776884],[228.39,7.6305]]]
["bitfinex","SOLUSD",1738102639998,[[227.92,1.6202],[227.89,20.30808493],[227.85,0.43862056],[227.81,22.30808493],[227.78,30.0]],[[227.98,20.30808493],[228.08,1.0],[228.1,1.0],[228.13,23.776884],[228.14,30.98738493]]]
["bitfinex","SOLUSD",1738102679555,[[227.66,0.0001],[227.62,26.58281324],[227.59,0.43921328],[227.55,0.12549],[227.54,1.063]],[[227.69,20.40221324],[227.79,1.0],[227.81,20.40221324],[227.83,1.0],[228.01,9.49286974]]]
["bitfinex","SOLUSD",1738102700166,[[228.32,0.43790917],[228.31,6.1056],[228.27,33.10187387],[228.25,4.381],[228.23,1.0]],[[228.37,33.10187387],[228.47,50.63781687],[228.5,1.0],[228.51,5.02],[228.52,6.3763]]]
["bitfinex","SOLUSD",1738102742189,[[227.67,0.063],[227.66,0.0001],[227.58,33.02458066],[227.54,0.063],[227.51,7.446]],[[227.68,33.02458066],[227.72,0.438],[227.73,20.0],[227.76,3.78],[227.77,1.0]]]
["bitfinex","SOLUSD",1738102787311,[[227.94,33.09722962],[227.86,0.12549],[227.84,1.0],[227.83,1.0],[227.82,32.3316]],[[227.99,0.03],[228.03,33.09722962],[228.06,6.4151],[228.08,1.6114],[228.09,3.86]]]
["bitfinex","SOLUSD",1738102809528,[[227.75,0.063],[227.68,33.12551357],[227.66,0.0001],[227.64,4.3927],[227.63,0.063]],[[227.78,0.438],[227.79,33.12551357],[227.81,33.12551357],[227.83,6.5223],[227.84,8.2185]]]
["bitfinex","SOLUSD",1738102824251,[[226.9,4.4071],[226.88,39.70581357],[226.87,0.063],[226.86,11.0199],[226.84,2.44496942]],[[226.97,33.12551357],[226.99,1.0],[227.0,1.0],[227.01,11.17390837],[227.04,33.12551357]]]
["bitfinex","SOLUSD",1738102882097,[[226.92,20.0001],[226.89,20.50942221],[226.88,0.44073984],[226.87,4.4707],[226.86,0.12549]],[[226.99,20.50942221],[227.01,0.4405],[227.06,19.177721],[227.07,6.1099],[227.08,1.0]]]
["bitfinex","SOLUSD",1738102931725,[[227.14,23.776884],[227.13,20.95415855],[227.1,20.12549],[227.06,1.0],[227.04,21.51399009]],[[227.16,0.03],[227.21,20.51399009],[227.22,0.4401],[227.25,6.1723],[227.26,1.6285]]]
["bitfinex","SOLUSD",1738102975079,[[226.96,0.063],[226.92,0.0001],[226.84,10.6084],[226.83,12.81176107],[226.82,0.063]],[[226.97,12.81176107],[227.01,21.6287],[227.02,6.0293],[227.03,2.0],[227.04,3.7437]]]
["bitfinex","SOLUSD",1738103019224,[[226.87,0.0001],[226.82,0.063],[226.81,4.4089],[226.8,0.063],[226.78,12.81176107]],[[226.88,13.25246107],[226.93,13.91336107],[226.94,4.53379],[226.96,0.03],[226.97,12.8106]]]
["bitfinex","SOLUSD",1738103077177,[[226.26,0.12549],[226.25,23.776884],[226.24,20.66451864],[226.23,5.9244],[226.22,6.5986]],[[226.34,21.10631864],[226.39,1.1043],[226.4,18.696284],[226.41,0.03],[226.56,244.03124726]]]
["bitfinex","SOLUSD",1738103141542,[[226.22,0.063],[226.17,0.063],[226.16,0.12549],[226.15,12.91233945],[226.12,4.4223]],[[226.23,20.0],[226.25,12.91233945],[226.26,2.2098],[226.27,1.658],[226.28,6.487]]]
["bitfinex","SOLUSD",1738103186605,[[226.17,0.063],[226.15,0.12549],[226.14,23.776884],[226.13,8.27085681],[226.08,6.90350674]],[[226.22,0.9141],[226.23,8.30085681],[226.27,2.2097],[226.3,0.03],[226.31,1.0]]]
["bitfinex","SOLUSD",1738103241623,[[226.28,8.27085681],[226.27,4.4194],[226.24,2.10241448],[226.23,7.3465],[226.13,22.111]],[[226.35,0.8835],[226.36,8.27085681],[226.39,1.5423],[226.41,6.1023],[226.43,3.2082]]]
["bitfinex","SOLUSD",1738103299296,[[225.92,23.902374],[225.91,8.27085681],[225.89,4.4269],[225.88,0.44263732],[225.69,32.04402697]],[[225.98,0.885],[225.99,8.27085681],[226.01,2.2122],[226.03,1.646],[226.05,6.3709]]]
["bitfinex","SOLUSD",1738103368871,[[225.91,8.33385681],[225.9,23.902374],[225.88,4.4271],[225.84,0.44264342],[225.83,45.15352724]],[[226.0,8.27085681],[226.02,3.1269],[226.03,4.56],[226.04,1.5599],[226.22,221.41989497]]]
["bitfinex","SOLUSD",1738103380358,[[226.02,23.902374],[226.01,12.69535681],[225.99,1.5979],[225.95,0.44235137],[225.94,44.21092724]],[[226.09,0.8846],[226.1,8.30085681],[226.11,8.270857],[226.13,14.13566722],[226.16,35.29422724]]]
["bitfinex","SOLUSD",1738103428114,[[226.12,0.12549],[226.11,8.27085681],[226.09,0.44223661],[226.05,44.06062724],[224.19,0.99]],[[226.16,3.0951],[226.18,20.0],[226.19,8.27085681],[226.21,6.0568],[226.23,9.7237]]]
["bitfinex","SOLUSD",1738103483338,[[225.94,0.063],[225.91,6.96650674],[225.89,27.61402697],[225.88,0.44252984],[225.87,18.78857471]],[[226.01,20.0],[226.03,8.27085681],[226.04,1.6456],[226.05,53.08342724],[226.06,2.0]]]
["bitfinex","SOLUSD",1738103544117,[[225.43,23.776884]],[[225.52,0.8868],[225.55,12.96246216],[225.59,2.2164],[225.61,0.47294322],[225.62,12.96246216]]]
["bitfinex","SOLUSD",1738103575831,[[225.44,0.12549],[225.43,4.4359],[225.42,36.73934616],[225.41,6.4972],[225.38,1.0]],[[225.5,0.03],[225.51,12.96246216],[225.53,0.8868],[225.55,2.2168],[225.6,2.09764322]]]
["bitfinex","SOLUSD",1738103632915,[[225.96,23.902374],[225.95,4.4257],[225.93,8.293656],[225.92,2.51],[225.8,41.62134623]],[[226.02,8.293656],[226.03,0.8848],[226.08,1.6167],[226.1,6.1375],[226.11,3.94294322]]]
["bitfinex","SOLUSD",1738103651829,[[225.85,23.99396011],[225.84,0.063],[225.83,27.58],[225.82,149.7],[223.96,0.99]],[[225.94,12.94076011],[226.0,0.8849],[226.02,2.2122],[226.04,7.68734322],[226.05,12.94076011]]]
["bitfinex","SOLUSD",1738103737704,[[225.51,0.063],[225.5,0.063],[225.48,23.776884],[225.41,27.63],[225.39,12.92750977]],[[225.56,12.92750977],[225.59,2.2164],[225.61,13.40045299],[225.65,20.0],[225.76,3.48]]]
["bitfinex","SOLUSD",1738103769652,[[225.91,23.902374],[225.9,12.95407358],[225.85,165.03],[225.83,21.01717358],[225.81,41.0712]],[[226.0,13.83897358],[226.03,20.0],[226.05,3.8593],[226.06,3.92294322],[226.08,8.08016256]]]
["bitfinex","SOLUSD",1738103830694,[[226.32,191.350874],[226.31,12.95407358],[226.3,6.3248],[226.29,12.0477],[226.28,31.0]],[[226.33,0.03],[226.39,0.03],[226.41,0.03],[226.43,0.8832],[226.44,12.98407358]]]
["bitfinex","SOLUSD",1738103849290,[[226.29,23.902374],[226.28,136.4],[226.26,12.95407358],[226.24,26.63],[226.23,0.063]],[[226.35,12.95407358],[226.38,3.092],[226.39,0.0001],[226.41,0.03],[226.42,0.44294322]]]
["bitfinex","SOLUSD",1738103915437,[[225.99,23.902374],[225.98,12.93193294],[225.97,4.4253],[225.95,136.463],[225.88,32.0]],[[226.06,13.37423294],[226.08,13.37487622],[226.11,8.8306],[226.13,1.0],[226.15,1.0]]]
["bitfinex","SOLUSD",1738103950473,[[226.25,160.302374],[226.24,12.93193294],[226.23,1.0],[226.22,15.4715],[226.21,7.311]],[[226.26,0.03],[226.29,0.03],[226.38,13.37363294],[226.39,0.4418],[226.41,0.47294322]]]
["bitfinex","SOLUSD",1738104017254,[[226.15,23.902374],[226.14,25.09060719],[226.13,0.063],[226.1,11.0569],[226.06,219.563]],[[226.2,1.6274],[226.23,27.11300719],[226.28,0.44294322],[226.29,0.03],[226.3,2.1047]]]
["bitfinex","SOLUSD",1738104079263,[[226.28,164.721674],[226.27,124.4197784],[226.25,12.664],[226.24,2.67516332],[206.94,1.0]],[[226.29,0.03],[226.39,0.0001],[226.4,0.4416],[226.41,8.29395568],[226.42,0.44294322]]]
["bitfinex","SOLUSD",1738104125298,[[226.24,0.063],[226.23,0.063],[226.22,8.26509306],[226.18,0.18849],[226.17,28.198284]],[[226.28,0.03],[226.29,1.5766],[226.3,8.26509306],[226.31,0.44294322],[226.32,6.5868]]]
["bitfinex","SOLUSD",1738104211674,[[226.49,0.12549],[226.48,51.10340461],[226.46,12.66691559],[226.43,162.98],[226.4,83.1]],[[226.55,8.26509306],[226.58,0.8827],[226.59,0.1],[226.66,88.9259],[226.68,0.12549]]]
["bitfinex","SOLUSD",1738104327113,[[226.4,48.382274],[226.37,136.4],[226.36,0.063],[226.35,26.613],[226.34,95.1451]],[[226.41,8.26509306],[226.46,0.8831],[226.49,33.09037224],[226.5,1.6259],[226.51,2.2074]]]
["bitfinex","SOLUSD",1738104368162,[[226.46,23.776884],[226.45,2.64266736],[226.44,20.12549],[226.43,4.4163],[226.42,8.32809306]],[[226.49,0.913],[226.5,8.26509306],[226.54,2.2071],[226.56,1.6587],[226.57,6.3253]]]
["bitfinex","SOLUSD",1738104453615,[[227.08,23.776884],[227.07,8.26509306],[227.06,0.12549],[226.99,26.55],[226.98,17.4197]],[[227.1,0.03],[227.11,0.03],[227.14,8.26509306],[284.9,45.01475712],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738104476746,[[227.5,2.0],[227.48,20.0],[227.45,4.3964],[227.44,0.43949597],[227.39,28.28540165]],[[227.53,12.78964361],[227.54,0.8789],[227.59,15.01654361],[227.64,3.30392581],[227.65,6.2418]]]
["bitfinex","SOLUSD",1738104517786,[[227.79,2.0],[227.74,20.43898454],[227.73,12.78964361],[227.71,4.51689],[227.67,1.0]],[[227.8,13.22854361],[227.83,1.0973],[227.88,1.5998],[227.92,14.98334361],[227.93,1.72630798]]]
["bitfinex","SOLUSD",1738104566766,[[227.54,0.063],[227.52,0.063],[227.51,1.0],[227.47,6.66699],[227.44,0.43950936]],[[227.55,8.60890889],[227.59,32.67803556],[227.61,2.7579],[227.64,7.4412],[227.66,2.1963]]]
["bitfinex","SOLUSD",1738104666279,[[227.5,9.97540748],[227.49,0.626],[227.47,4.4591],[227.46,13.49070085],[227.44,1.12549]],[[227.51,0.03],[227.57,0.03],[227.58,0.4394],[227.59,2.7404],[227.6,8.54350889]]]
["bitfinex","SOLUSD",1738104775895,[[227.06,0.0001],[226.95,6.6172],[226.92,0.626],[226.91,9.75810889],[226.82,58.02183556]],[[227.07,32.38669289],[227.08,1.374],[227.1,1.1008],[227.11,0.12549],[227.12,82.5]]]
["bitfinex","SOLUSD",1738104841914,[[226.67,3.28911625],[226.66,0.063],[226.65,2.1582],[226.62,18.58510889],[226.59,5.76232222]],[[226.69,0.4411],[226.7,8.16950889],[226.74,1.4765],[226.76,23.776884],[226.78,1.0]]]
["bitfinex","SOLUSD",1738104920789,[[226.69,0.626],[226.68,8.16950889],[226.66,0.063],[226.65,4.4119],[226.64,7.85359]],[[226.75,0.441],[226.76,8.16950889],[226.79,24.879184],[226.8,0.374],[226.81,85.009]]]
["bitfinex","SOLUSD",1738104940499,[[226.83,9.3568649],[226.82,12.57820889],[226.78,12.0236],[226.77,1.0],[226.76,136.4]],[[226.84,0.03],[226.88,0.03],[226.89,0.03],[226.93,0.4406],[226.94,8.16950889]]]
["bitfinex","SOLUSD",1738105029989,[[227.24,0.626],[227.21,12.88455422],[227.19,0.44001891],[227.16,6.64259],[227.15,18.24880457]],[[227.29,0.4699],[227.3,12.82155422],[227.31,1.0998],[227.34,1.8743],[227.35,3.1993]]]
["bitfinex","SOLUSD",1738105070526,[[227.28,13.4284671],[227.25,0.4400343],[227.21,0.12549],[227.2,1.063]],[[227.29,0.03],[227.37,12.8024671],[227.4,1.5375],[227.41,82.5],[227.43,7.5791]]]
["bitfinex","SOLUSD",1738105107238,[[227.32,0.626],[227.29,6.335],[227.28,14.4259671],[227.24,0.43984715],[227.23,1.0]],[[227.37,12.8024671],[227.38,1.5391],[227.42,1.66],[227.44,23.806884],[227.45,92.4514]]]
["bitfinex","SOLUSD",1738105212347,[[227.22,0.063],[227.21,0.063],[227.2,0.063],[227.11,5.52831498],[227.09,4.84357755]],[[227.23,8.1901878],[227.26,56.5376352],[227.27,21.0],[227.29,1.0],[227.3,82.5]]]
["bitfinex","SOLUSD",1738105260518,[[226.69,0.063],[226.66,0.063],[226.64,6.5369],[226.63,1.5462],[226.6,12.8721355]],[[226.71,12.8091355],[226.74,1.5435],[226.77,1.0],[226.78,24.776884],[226.79,3.7753]]]
["bitfinex","SOLUSD",1738105294132,[[226.81,0.12549],[226.8,6.47690034],[226.79,20.54040803],[226.77,5.40282498],[226.76,1.6011]],[[226.86,0.063],[226.88,20.54040803],[226.91,0.063],[226.93,1.1646],[226.98,1.0]]]
["bitfinex","SOLUSD",1738105368196,[[226.49,8.24340967],[226.48,0.03],[226.47,0.44141656],[226.46,4.54119],[226.44,7.5875]],[[226.54,0.4414],[226.55,0.063],[226.58,8.24330967],[226.6,1.1032],[226.63,82.5]]]
["bitfinex","SOLUSD",1738105395423,[[226.59,8.24348106],[226.58,6.2486],[226.57,1.65709],[226.56,4.85484809],[226.55,1.0]],[[226.6,0.063],[226.68,8.24348106],[226.69,82.5],[226.7,1.1028],[226.75,12.86468849]]]
["bitfinex","SOLUSD",1738105490715,[[226.92,65.21999404],[226.91,1.0],[226.89,7.8575],[226.87,11.0191],[226.86,172.82468844]],[[226.93,0.063],[226.97,0.03],[227.0,0.063],[227.03,0.5034],[227.05,12.83102764]]]
["bitfinex","SOLUSD",1738105512430,[[226.96,57.95577869],[226.94,1.0],[226.93,32.82794552],[226.91,11.0175],[226.64,40.78333985]],[[226.97,0.03],[227.0,0.063],[227.02,0.063],[227.03,0.063],[227.04,1.5451]]]
["bitfinex","SOLUSD",1738105565273,[[227.57,12.82146485],[227.55,4.3945],[227.5,14.1688],[227.49,0.43928954],[227.48,12.82146485]],[[227.6,1.0],[227.64,0.4392],[227.65,12.82146485],[227.69,0.063],[227.71,1.0979]]]
["bitfinex","SOLUSD",1738105602909,[[227.41,20.46650526],[227.36,0.12549],[227.35,0.43977933],[227.34,23.776884],[227.33,4.3988]],[[227.43,1.4396],[227.49,20.43650526],[227.5,84.5989],[227.51,0.063],[284.18,50.0]]]
["bitfinex","SOLUSD",1738105661494,[[227.56,12.77506133],[227.54,20.0],[227.52,0.43933726],[227.51,8.17469],[227.5,0.03]],[[227.57,0.5],[227.6,0.4393],[227.62,0.063],[227.65,13.87326133],[227.67,1.0]]]
["bitfinex","SOLUSD",1738105687408,[[227.41,0.03],[227.39,20.41849752],[227.34,0.43980931],[227.3,0.12549],[227.28,14.2096]],[[227.42,0.5],[227.43,0.4396],[227.47,1.099],[227.48,20.41849752]]]
["bitfinex","SOLUSD",1738105736861,[[227.02,20.47694433],[226.99,0.12549],[226.98,23.806884],[226.97,0.44040646],[226.96,6.3863]],[[227.03,0.063],[227.04,0.5],[227.11,83.6008],[227.12,20.47684433],[227.15,4.2011]]]
["bitfinex","SOLUSD",1738105760957,[[227.41,20.47684433],[227.4,20.0],[227.39,0.439626],[227.37,24.87484433],[227.36,1.5038]],[[227.42,0.563],[227.5,1.5182],[227.51,0.063],[227.52,20.47684433],[227.53,7.637]]]
["bitfinex","SOLUSD",1738105802523,[[227.07,0.03],[227.03,0.03],[227.02,20.47694433],[227.0,0.44034462],[226.96,6.3311]],[[227.09,0.2],[227.1,20.47684433],[227.14,83.5],[227.15,1.5407],[227.16,1.0]]]
["bitfinex","SOLUSD",1738105827677,[[226.93,20.47694433],[226.9,6.3607],[226.89,0.44061723],[226.88,1.605],[226.86,4.4079]],[[226.94,0.4406],[226.95,0.2],[226.97,1.1014],[226.98,20.0],[227.01,20.47684433]]]
["bitfinex","SOLUSD",1738105899270,[[226.91,0.44063358],[226.9,20.54749768],[226.86,7.8481],[226.85,0.12549],[226.83,140.64]],[[226.92,0.5036],[226.95,0.063],[226.97,1.1015],[226.98,20.0],[227.01,20.61049768]]]
["bitfinex","SOLUSD",1738105916774,[[226.94,69.29665717],[226.93,156.94749768],[226.92,2.0],[226.91,111.35224344],[226.82,30.82421518]],[[226.95,0.063],[227.01,0.5035],[227.07,1.5874],[227.08,21.71139768],[227.14,8.0491]]]
["bitfinex","SOLUSD",1738105959520,[[226.88,12.8205808],[226.87,0.27927296],[226.85,0.0001],[226.83,28.185284],[226.82,150.3760708]],[[226.95,1.5421],[226.96,12.8205808],[226.97,1.6135],[227.01,8.5452],[227.04,14.8205808]]]
["bitfinex","SOLUSD",1738106015859,[[226.46,33.13366662],[226.44,0.03],[226.43,6.5085],[226.42,1.5581],[204.18,0.10144347]],[[226.54,12.85362247],[226.58,23.776884],[226.59,1.5446],[226.6,12.85362247],[226.62,4.2063]]]
["bitfinex","SOLUSD",1738106068813,[[226.49,0.03],[226.48,12.85362247],[226.46,6.3619],[226.45,0.28001774],[226.44,84.766]],[[226.55,12.85362247],[226.6,23.776884],[226.61,1.6074],[226.62,82.5],[226.63,1.0]]]
["bitfinex","SOLUSD",1738106092234,[[226.19,12.85362247],[226.16,20.0],[226.14,1.0],[226.13,4.4221],[226.12,23.776884]],[[226.26,6.90152859],[226.29,26.63503492],[226.32,1.0],[226.34,0.56696724],[226.48,0.15]]]
["bitfinex","SOLUSD",1738106145566,[[225.78,20.65851706],[225.73,1.0],[225.72,20.65851706],[225.71,1.0],[225.7,0.12549]],[[225.79,3.26413328],[225.89,20.65851706],[225.9,1.5304],[225.91,0.063],[225.93,0.44147724]]]
["bitfinex","SOLUSD",1738106189326,[[225.61,0.03],[225.59,20.65851706],[225.51,1.12549],[225.5,82.87630592],[204.88,0.1]],[[225.68,20.65851706],[225.74,0.12549],[225.76,1.0],[225.77,9.1824],[225.86,13.29]]]
["bitfinex","SOLUSD",1738106194209,[[225.61,0.03],[225.52,20.65851706],[225.5,6.1317],[225.48,6.0529],[225.47,3.36]],[[225.64,44.43540106],[225.67,1.12549],[225.69,23.776884],[225.7,1.0],[225.72,20.65851706]]]
["bitfinex","SOLUSD",1738106229139,[[225.61,0.0001],[225.58,20.65851706],[225.57,6.2451],[225.56,1.5153],[225.55,4.4335]],[[225.67,20.65851706],[225.7,0.56696724],[225.72,0.063],[225.76,3.57423003],[225.84,4.94504592]]]
["bitfinex","SOLUSD",1738106304523,[[225.67,0.03],[225.65,12.97403814],[225.62,6.5241],[225.61,1.517],[225.59,1.0]],[[225.75,12.97403814],[225.81,1.62996724],[225.83,19.47203814],[225.84,17.93292946],[225.87,1.5499]]]
["bitfinex","SOLUSD",1738106316518,[[225.65,20.79483888],[225.63,1.5188],[225.62,0.03],[225.61,0.0001],[225.59,1.0]],[[225.73,20.79483888],[225.8,23.902374],[225.81,7.26447279],[225.82,4.95209203],[225.83,35.44776834]]]
["bitfinex","SOLUSD",1738106370581,[[226.08,20.72060498],[226.02,38.11361321],[225.97,1.0],[225.94,26.40925361],[225.91,36.0801]],[[226.12,0.063],[226.13,0.063],[226.14,0.063],[226.16,24.21836124],[226.17,22.29490498]]]
["bitfinex","SOLUSD",1738106407986,[[226.02,38.14361321],[225.96,20.72114565],[225.94,1.6657],[225.92,6.3475],[225.86,1.0]],[[226.06,20.69114565],[226.08,23.776884],[226.11,0.56696724],[226.12,2.063],[226.14,82.563]]]
["bitfinex","SOLUSD",1738106469527,[[225.89,12.92673527],[225.88,35.43198821],[225.85,0.12549],[225.84,7.6936],[225.82,4.2]],[[225.98,12.92673527],[226.04,1.44147724],[226.05,13.05222527],[226.07,1.0],[226.13,104.2234]]]
["bitfinex","SOLUSD",1738106502675,[[225.85,0.03],[225.84,12.92673527],[225.83,4.428],[225.81,6.3005],[225.79,0.03]],[[225.92,12.92673527],[225.95,0.44147724],[225.96,0.063],[225.99,30.961184],[226.35,13.0463489]]]
["bitfinex","SOLUSD",1738106548695,[[226.14,20.62908921],[226.13,4.422],[226.09,9.34109],[226.08,12.6516],[226.06,137.4]],[[226.22,20.62908921],[226.26,0.44147724],[226.27,23.776884],[226.28,1.0],[226.3,1.0]]]
["bitfinex","SOLUSD",1738106600137,[[226.04,1.6037],[226.03,6.5753],[226.01,20.68655287],[226.0,0.063],[225.98,86.3]],[[226.11,20.68655287],[226.16,20.68655287],[226.18,24.21836124],[226.19,83.5],[226.2,1.0]]]
["bitfinex","SOLUSD",1738106631074,[[226.15,1.6542],[226.12,4.4223],[226.11,6.4692],[226.1,20.68655287],[226.09,0.12549]],[[226.18,20.68655287],[226.26,24.24836124],[226.27,20.68655287],[226.29,2.596],[226.3,1.12549]]]
["bitfinex","SOLUSD",1738106688525,[[226.15,20.6620459],[226.14,0.12549],[226.11,4.4225],[226.09,7.8987],[226.02,26.26262174]],[[226.23,20.6620459],[226.24,0.03],[226.26,0.03],[226.27,1.5247],[226.28,6.3251]]]
["bitfinex","SOLUSD",1738106704820,[[226.12,20.6620459],[226.11,4.4224],[226.1,0.12549],[226.09,1.6298],[226.07,3.2]],[[226.22,20.6620459],[226.23,0.44147724],[226.24,0.03],[226.26,0.03],[226.27,27.8647459]]]
["bitfinex","SOLUSD",1738106739452,[[226.48,17.41218158],[226.47,0.063],[226.45,219.5],[226.44,11.16589],[226.42,8.2122]],[[226.49,0.03],[226.5,0.03],[226.54,0.03],[226.59,12.87129158],[226.6,0.44147724]]]
["bitfinex","SOLUSD",1738106784593,[[226.49,0.12549],[226.48,20.60610637],[226.47,4.4155],[226.45,43.776884],[226.44,11.0404]],[[226.54,0.03],[226.57,20.60610637],[226.6,0.44147724],[226.61,82.5],[226.64,1.6631]]]
["bitfinex","SOLUSD",1738106843626,[[226.27,0.0001],[226.24,0.063],[226.16,21.10546338],[226.11,11.0565],[226.1,1.0]],[[226.28,23.776884],[226.29,13.32764062],[226.32,1.12549],[226.33,1.77726838],[226.36,9.583]]]
["bitfinex","SOLUSD",1738106892187,[[225.66,0.063],[225.65,0.063],[225.64,0.063],[225.63,6.2067],[225.62,1.5449]],[[225.68,20.69181655],[225.69,0.44147724],[225.74,1.0],[225.75,24.776884],[225.78,0.12549]]]
["bitfinex","SOLUSD",1738106914117,[[225.65,0.063],[225.64,0.063],[225.62,20.69181655],[225.6,4.4325],[225.56,23.902374]],[[225.71,21.13329379],[225.79,3.23],[225.8,1.0],[225.81,1.0],[225.93,261.7383762]]]
["bitfinex","SOLUSD",1738106982397,[[225.65,7.7706],[225.64,17.41179775],[225.63,0.063],[225.6,12.0814],[225.59,1.0]],[[225.72,12.98009775],[225.73,0.03],[225.79,23.806884],[225.8,1.5178]]]
["bitfinex","SOLUSD",1738107040834,[[225.61,13.11368304],[225.6,4.4325],[225.58,24.776884],[225.57,1.0],[225.55,11.0837]],[[225.71,12.98819304],[225.73,0.47147724],[225.75,23.776884],[225.76,82.24312851],[225.77,1.5545]]]
["bitfinex","SOLUSD",1738107048154,[[225.45,0.0001],[225.43,0.063],[225.33,12.98819304],[225.32,13.33868981],[225.28,12.98819304]],[[225.46,24.21836124],[225.47,12.98819304],[225.5,96.74012155],[225.51,6.4096],[225.52,1.0]]]
["bitfinex","SOLUSD",1738107118209,[[225.54,20.85297868],[225.52,4.434],[225.49,1.73019],[225.47,154.9119],[225.45,32.18983912]],[[225.62,20.78997868],[225.67,0.44147724],[225.69,6.35099],[225.71,83.24312851],[225.72,21.78997868]]]
["bitfinex","SOLUSD",1738107129827,[[225.6,20.78997868],[225.59,0.12549],[225.57,4.4332],[225.56,24.776884],[225.54,0.18849]],[[225.69,20.78997868],[225.72,1.6452],[225.73,0.03],[225.74,6.0842],[225.76,0.03]]]
["bitfinex","SOLUSD",1738107165061,[[225.64,34.546574],[225.63,21.78572991],[225.61,169.26672991],[225.58,4.8086],[225.49,29.35551338]],[[225.65,0.0001],[225.73,0.03],[225.76,20.81572991],[225.78,1.586],[225.86,0.47147724]]]
["bitfinex","SOLUSD",1738107235932,[[225.42,0.0001],[225.37,7.6514],[225.36,17.44664649],[225.31,11.28429],[204.88,0.1]],[[225.44,13.07234649],[225.48,0.44147724],[225.49,0.12549],[225.5,13.00934649],[225.53,2.0]]]
["bitfinex","SOLUSD",1738107278561,[[225.43,28.212784],[225.42,13.00944649],[225.37,13.6167],[225.35,1.12549],[225.33,136.4]],[[225.44,0.063],[225.5,13.00934649],[225.52,0.03],[225.58,0.44147724],[225.6,2.6247]]]
["bitfinex","SOLUSD",1738107312826,[[225.42,0.0001],[225.36,7.75309388],[225.34,13.00934649],[225.32,1.5696],[225.31,6.74539]],[[225.44,13.07234649],[225.49,0.44147724],[225.5,13.00934649],[225.51,2.70939],[225.52,0.03]]]
["bitfinex","SOLUSD",1738107373194,[[225.52,0.0001],[225.42,0.0001],[225.39,13.00934649],[225.38,4.4367],[225.34,11.0941]],[[225.53,36.91172049],[225.54,1.0],[225.56,1.44147724],[225.58,83.83662851],[225.59,6.3378]]]
["bitfinex","SOLUSD",1738107408402,[[225.63,17.44124649],[225.62,1.5773],[225.61,0.12549],[225.59,1.0],[225.58,27.91820073]],[[225.65,0.0001],[225.67,0.063],[225.69,0.063],[225.72,13.00934649],[225.73,0.03]]]
["bitfinex","SOLUSD",1738107467666,[[225.73,13.00934649],[225.69,1.5316],[225.67,6.0699],[225.63,137.43],[225.55,83.13]],[[225.83,13.00934649],[225.87,0.44147724],[225.88,3.637],[225.89,6.6177],[225.9,13.134836]]]
["bitfinex","SOLUSD",1738107509117,[[225.55,7.9913],[225.54,13.00934649],[225.49,1.0],[225.46,3.32549],[225.45,1.7709718]],[[225.56,0.063],[225.62,13.00934649],[225.67,0.12549],[225.69,2.44147724],[225.83,26.99348696]]]
["bitfinex","SOLUSD",1738107552345,[[225.95,20.69150254],[225.93,4.4259],[225.9,1.74439],[225.89,143.0307],[225.88,14.2673]],[[226.0,0.063],[226.02,20.69150254],[226.05,0.063],[226.06,1.0],[226.09,1.50447724]]]
["bitfinex","SOLUSD",1738107564070,[[225.89,20.69150254],[225.87,4.4272],[225.84,11.0696],[225.83,20.81699254],[225.81,136.4]],[[225.97,20.69150254],[226.0,1.063],[226.01,1.5513],[226.02,1.0],[226.03,0.44147724]]]
["bitfinex","SOLUSD",1738107624022,[[225.97,12.94025712],[225.96,4.4255],[225.94,0.12549],[225.91,167.4662],[225.89,83.1]],[[226.05,0.063],[226.06,12.94025712],[226.08,1.6034],[226.09,0.063],[226.11,1.0]]]
["bitfinex","SOLUSD",1738107654136,[[226.27,0.063],[226.25,20.64976284],[226.23,4.42],[226.21,0.12549],[226.19,12.0525]],[[226.34,20.64976284],[226.39,1.47147724],[226.4,83.85562851],[226.41,7.0242],[226.49,20.64976284]]]
["bitfinex","SOLUSD",1738107712806,[[225.88,0.0001],[225.82,6.6473],[225.81,1.541],[225.79,12.94794365],[225.77,4.4592]],[[225.9,12.91794365],[225.93,1.44147724],[225.94,13.04343365],[225.95,1.0],[226.18,30.0]]]
["bitfinex","SOLUSD",1738107748442,[[226.16,12.91794365],[226.15,23.776884],[226.14,4.422],[226.11,0.12549],[226.08,11.0577]],[[226.21,0.03],[226.23,12.91794365],[226.26,1.6419],[226.27,0.03],[226.28,6.3119]]]
["bitfinex","SOLUSD",1738107791287,[[226.04,0.0001],[226.0,12.91794365],[225.99,23.776884],[225.98,0.063],[225.97,4.4252]],[[226.07,0.03],[226.09,12.91794365],[226.12,8.67727724],[226.18,1.0],[226.2,85.42312851]]]
["bitfinex","SOLUSD",1738107873784,[[226.41,23.902374],[226.4,12.91794365],[226.37,6.18138597],[226.35,7.0679],[226.33,15.2057]],[[226.5,12.94794365],[226.52,1.6558],[226.54,0.44147724],[226.55,6.4206],[226.6,13.04343365]]]
["bitfinex","SOLUSD",1738107910808,[[226.3,0.0001],[226.2,0.063],[226.16,19.13614372],[226.13,29.80435801],[226.11,29.72]],[[226.31,1.44147724],[226.32,12.88984372],[226.33,1.0],[226.34,1.5775],[226.35,6.2826]]]
["bitfinex","SOLUSD",1738107939720,[[226.36,6.2119],[226.34,12.88984372],[226.29,138.0621],[226.27,12.88984372],[226.26,1.0]],[[226.41,12.88984372],[226.43,0.03],[226.46,0.44147724],[226.48,0.03],[226.49,12.88984372]]]
["bitfinex","SOLUSD",1738107984686,[[226.68,0.12549],[226.67,23.776884],[226.66,20.57492873],[226.62,4.4126],[226.6,24.73492873]],[[226.75,20.57492873],[226.79,1.6615],[226.81,6.2762],[226.82,21.01640597],[226.85,2.0]]]
["bitfinex","SOLUSD",1738108008203,[[226.68,0.0001],[226.6,12.865845],[226.58,23.776884],[226.57,6.0266],[226.5,1.0]],[[226.69,12.865845],[226.71,0.44147724],[226.72,1.0],[226.73,1.0],[226.76,0.03]]]
["bitfinex","SOLUSD",1738108059236,[[226.84,68.726519],[226.82,56.145845],[226.8,8.9157],[226.79,1.77814783],[226.64,6.88223362]],[[226.85,0.03],[226.89,0.03],[226.97,32.865845],[227.04,13.895845],[227.06,27.30310037]]]
["bitfinex","SOLUSD",1738108127002,[[226.75,12.865845],[226.72,1.5499],[226.71,6.2677],[226.68,9.30229486],[226.65,27.55]],[[226.86,0.03],[226.88,1.6383],[226.92,0.44147724]]]
["bitfinex","SOLUSD",1738108154123,[[226.73,23.776884],[226.71,1.67929],[226.7,20.56505179],[226.65,40.39796494],[226.63,26.55]],[[226.78,20.56495179],[226.83,0.47147724],[226.85,1.5736],[226.86,1.03],[226.87,1.0]]]
["bitfinex","SOLUSD",1738108209869,[[226.76,23.902374],[226.75,12.84045129],[226.72,9.1523],[226.7,0.0001],[226.69,136.4]],[[226.83,12.84045129],[226.86,0.03],[226.88,0.44147724],[226.89,1.6085],[226.9,1.0]]]
["bitfinex","SOLUSD",1738108262035,[[227.05,25.00970296],[227.03,30.018484],[227.01,4.6263],[226.97,27.523],[207.1,0.0483]],[[227.13,20.47991296],[227.18,0.44147724],[227.19,1.0],[227.21,1.5409],[227.22,6.0843]]]
["bitfinex","SOLUSD",1738108307878,[[227.23,12.81501223],[227.22,0.12549],[227.21,28.177984],[227.15,14.45301223],[227.14,14.1263]],[[227.24,0.03],[227.25,0.03],[227.27,0.03],[227.31,14.40761223],[227.36,0.03]]]
["bitfinex","SOLUSD",1738108358930,[[227.3,27.1861703],[227.29,8.17758079],[227.27,5.31707408],[227.26,4.4001],[227.25,26.46]],[[227.36,0.03],[227.37,9.71448079],[227.44,0.44147724],[227.45,1.0],[227.46,6.0815]]]
["bitfinex","SOLUSD",1738108420493,[[227.55,12.76697892],[227.54,0.12549],[227.48,39.22697892],[227.46,23.86753407],[227.44,44.25]],[[227.57,1.5893],[227.59,6.547],[227.62,12.76697892],[227.69,0.44147724],[228.34,679.7]]]
["bitfinex","SOLUSD",1738108442658,[[227.5,0.063],[227.41,8.16793532],[227.38,28.93100314],[227.37,30.8579],[227.36,0.063]],[[227.51,8.16793532],[227.54,1.44147724],[227.55,1.6654],[227.56,6.2093],[227.57,1.03]]]
["bitfinex","SOLUSD",1738108484572,[[227.47,0.12549],[227.45,1.5292],[227.44,12.56463532],[227.41,26.46],[227.4,1.74715679]],[[227.5,0.03],[227.53,8.16793532],[227.57,0.47147724],[227.59,32.70174128],[227.6,1.0]]]
["bitfinex","SOLUSD",1738108549848,[[227.43,8.17160965],[227.42,0.12549],[227.4,10.4864],[227.38,1.6474],[227.37,32.6864386]],[[227.51,8.17160965],[227.53,0.03],[227.55,0.44147724],[227.57,1.03],[227.58,9.687709]]]
["bitfinex","SOLUSD",1738108579272,[[227.53,8.29272799],[227.51,23.776884],[227.5,1.5436],[227.46,10.9909],[227.45,32.8715]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.64,1.6098]]]
["bitfinex","SOLUSD",1738108579470,[[227.53,8.29272799],[227.52,4.3951],[227.51,23.776884],[227.5,1.5436],[227.46,10.9909]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.64,1.6098]]]
["bitfinex","SOLUSD",1738108579974,[[227.53,8.29272799],[227.52,4.3951],[227.51,23.776884],[227.5,1.5436],[227.48,32.66895196]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.64,1.6098]]]
["bitfinex","SOLUSD",1738108580372,[[227.53,8.29272799],[227.52,4.3951],[227.51,23.776884],[227.5,1.5436],[227.37,32.66895196]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.64,1.6098]]]
["bitfinex","SOLUSD",1738108580573,[[227.53,8.29272799],[227.52,4.3951],[227.51,23.776884],[227.5,1.5436],[227.45,32.8715]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.64,1.6098]]]
["bitfinex","SOLUSD",1738108585288,[[227.51,31.94412199],[227.5,1.5436],[227.45,32.8715],[227.44,139.5],[227.43,44.80642247]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.66,1.44147724]]]
["bitfinex","SOLUSD",1738108585467,[[227.51,31.94412199],[227.5,5.9391],[227.45,32.8715],[227.44,139.5],[227.43,44.80642247]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.65,1.0]]]
["bitfinex","SOLUSD",1738108586888,[[227.52,0.12549],[227.51,31.94412199],[227.5,1.5436],[227.45,32.8715],[227.44,139.5]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.65,1.0]]]
["bitfinex","SOLUSD",1738108587091,[[227.52,0.12549],[227.51,36.40242199],[227.5,1.5436],[227.45,32.8715],[227.44,139.5]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.66,0.44147724]]]
["bitfinex","SOLUSD",1738108587590,[[227.52,0.12549],[227.51,36.40242199],[227.5,1.5436],[227.45,32.8715],[227.44,139.5]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.66,1.44147724]]]
["bitfinex","SOLUSD",1738108588168,[[227.52,0.12549],[227.51,36.40242199],[227.5,1.5436],[227.45,32.8715],[227.44,3.1]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.66,1.44147724]]]
["bitfinex","SOLUSD",1738108588989,[[227.52,0.12549],[227.51,36.40242199],[227.5,1.5436],[227.45,32.8715],[227.44,3.1]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.66,0.44147724]]]
["bitfinex","SOLUSD",1738108589193,[[227.53,8.29272799],[227.52,4.3952],[227.51,23.839884],[227.5,1.5436],[227.48,32.66895196]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.66,0.44147724]]]
["bitfinex","SOLUSD",1738108589194,[[227.53,8.29272799],[227.52,4.3952],[227.51,23.839884],[227.5,1.5436],[227.48,32.66895196]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.64,1.6098]]]
["bitfinex","SOLUSD",1738108591203,[[227.53,8.29272799],[227.52,4.3952],[227.51,23.839884],[227.5,1.5436],[227.37,32.66895196]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.64,1.6098]]]
["bitfinex","SOLUSD",1738108592395,[[227.51,32.00712199],[227.5,5.939],[227.44,3.1],[227.43,181.20642247],[227.42,1.0]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.66,1.44147724]]]
["bitfinex","SOLUSD",1738108592689,[[227.52,0.12549],[227.51,32.00712199],[227.5,1.5436],[227.44,3.1],[227.43,182.20642247]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.66,1.44147724]]]
["bitfinex","SOLUSD",1738108592895,[[227.52,0.12549],[227.51,36.40242199],[227.5,1.5436],[227.44,3.1],[227.43,182.20642247]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.66,1.44147724]]]
["bitfinex","SOLUSD",1738108593397,[[227.52,0.12549],[227.51,36.40242199],[227.5,1.5436],[227.44,3.1],[227.43,181.20642247]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.66,1.44147724]]]
["bitfinex","SOLUSD",1738108594005,[[227.51,8.23023799],[227.5,1.5436],[227.49,4.3956],[227.44,3.1],[227.43,181.20642247]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.6098],[227.65,1.0]]]
["bitfinex","SOLUSD",1738108594173,[[227.51,8.23023799],[227.5,1.5436],[227.49,4.3956],[227.44,3.1],[227.43,44.80642247]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.63,0.44147724],[227.64,1.6098]]]
["bitfinex","SOLUSD",1738108594491,[[227.51,0.063],[227.47,8.16723799],[227.45,6.4415],[227.44,1.5107],[227.43,43.09833373]],[[227.54,0.03],[227.55,8.16723799],[227.57,0.03],[227.59,0.03],[227.62,1.0]]]
["bitfinex","SOLUSD",1738108594688,[[227.51,0.063],[227.47,12.56333799],[227.45,6.4415],[227.44,1.5107],[227.43,43.09833373]],[[227.54,0.03],[227.55,8.16723799],[227.57,0.03],[227.59,0.03],[227.62,1.0]]]
["bitfinex","SOLUSD",1738108594892,[[227.51,0.063],[227.48,23.902374],[227.47,12.56333799],[227.45,6.4415],[227.44,1.5107]],[[227.54,0.03],[227.55,8.16723799],[227.57,0.03],[227.59,0.03],[227.64,3.6098]]]
["bitfinex","SOLUSD",1738108595068,[[227.51,0.063],[227.48,0.12549],[227.47,12.56333799],[227.45,6.4415],[227.44,1.5107]],[[227.54,0.03],[227.55,8.16723799],[227.57,0.03],[227.59,0.03],[227.64,3.6098]]]
["bitfinex","SOLUSD",1738108596200,[[227.51,0.063],[227.48,23.902374],[227.47,12.56333799],[227.45,6.4415],[227.44,1.5107]],[[227.54,0.03],[227.55,8.16723799],[227.57,0.03],[227.59,0.03],[227.64,3.6098]]]
["bitfinex","SOLUSD",1738108603106,[[227.51,0.063],[227.45,14.60873799],[227.44,1.5107],[227.4,0.063],[227.39,10.9942]],[[227.52,8.16723799],[227.54,0.03],[227.57,0.03],[227.59,32.69895196],[227.6,1.0]]]
["bitfinex","SOLUSD",1738108603307,[[227.51,0.063],[227.44,1.5107],[227.42,12.56433799],[227.4,0.063],[227.39,10.9942]],[[227.52,8.16723799],[227.54,0.03],[227.57,0.03],[227.58,2.44147724],[227.59,39.16065196]]]
["bitfinex","SOLUSD",1738108603483,[[227.51,0.063],[227.41,8.16723799],[227.4,0.063],[227.39,6.1825],[227.38,1.6342]],[[227.52,8.16723799],[227.54,0.47147724],[227.55,1.6544],[227.56,1.0],[227.57,0.03]]]
["bitfinex","SOLUSD",1738108603684,[[227.51,0.063],[227.4,0.063],[227.39,14.34973799],[227.38,6.0321],[227.35,14.0958]],[[227.52,8.16723799],[227.54,0.47147724],[227.55,1.6544],[227.56,2.0],[227.57,0.03]]]
["bitfinex","SOLUSD",1738108603994,[[227.51,0.063],[227.4,0.063],[227.39,14.34973799],[227.38,6.0321],[227.35,14.0958]],[[227.52,8.16723799],[227.54,1.47147724],[227.55,1.6544],[227.56,1.0],[227.57,1.76799369]]]
["bitfinex","SOLUSD",1738108604496,[[227.51,0.063],[227.4,8.23023799],[227.39,6.1825],[227.38,6.0321],[227.35,14.0958]],[[227.52,8.16723799],[227.54,0.47147724],[227.55,1.6544],[227.56,2.0],[227.57,1.76799369]]]
["bitfinex","SOLUSD",1738108605312,[[227.51,0.063],[227.41,8.16723799],[227.4,0.063],[227.39,6.1825],[227.38,6.0321]],[[227.52,8.16723799],[227.54,0.47147724],[227.55,1.6544],[227.56,2.0],[227.57,1.76799369]]]
["bitfinex","SOLUSD",1738108605485,[[227.4,0.063],[227.39,14.34973799],[227.38,1.6342],[227.34,3.1],[227.33,6.88223362]],[[227.52,8.16723799],[227.54,2.47147724],[227.55,1.6544],[227.57,1.76799369],[227.61,7.88634937]]]
["bitfinex","SOLUSD",1738108605687,[[227.4,0.063],[227.39,6.1825],[227.38,9.80143799],[227.36,4.4611],[227.33,6.88223362]],[[227.45,8.16723799],[227.51,0.44147724],[227.52,1.0],[227.54,1.03],[227.55,1.6544]]]
["bitfinex","SOLUSD",1738108606213,[[227.4,0.063],[227.39,14.34973799],[227.38,1.6342],[227.37,4.3981],[227.36,0.18849]],[[227.46,8.16723799],[227.51,0.44147724],[227.53,1.0],[227.54,1.03],[227.55,1.6544]]]
["bitfinex","SOLUSD",1738108606620,[[227.4,0.063],[227.39,14.34973799],[227.38,1.6342],[227.37,4.3981],[227.36,0.18849]],[[227.46,8.16723799],[227.53,1.44147724],[227.54,1.03],[227.55,1.6544],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738108606800,[[227.4,0.063],[227.39,14.34973799],[227.38,1.6342],[227.37,4.3981],[227.36,0.18849]],[[227.46,8.16723799],[227.52,1.0],[227.53,1.44147724],[227.54,0.03],[227.55,1.6544]]]
["bitfinex","SOLUSD",1738108606986,[[227.44,8.29272799],[227.41,23.776884],[227.4,0.063],[227.39,6.1825],[227.38,1.6342]],[[227.52,8.16723799],[227.54,0.03],[227.55,1.6544],[227.58,0.44147724],[227.59,40.16065196]]]
["bitfinex","SOLUSD",1738108607322,[[227.47,8.16723799],[227.44,0.12549],[227.43,47.49523373],[227.41,23.776884],[227.4,0.063]],[[227.54,8.19723799],[227.55,1.6544],[227.57,0.03],[227.58,0.44147724],[227.59,39.16065196]]]
["bitfinex","SOLUSD",1738108607811,[[227.47,8.16723799],[227.44,4.52209],[227.43,43.09833373],[227.41,23.776884],[227.4,0.063]],[[227.54,8.19723799],[227.55,1.6544],[227.57,0.03],[227.58,0.44147724],[227.59,39.16065196]]]
["bitfinex","SOLUSD",1738108607986,[[227.47,8.16723799],[227.44,0.12549],[227.43,43.09833373],[227.41,23.776884],[227.4,0.063]],[[227.54,8.19723799],[227.55,1.6544],[227.57,0.03],[227.58,0.44147724],[227.59,39.16065196]]]
["bitfinex","SOLUSD",1738108608305,[[227.48,8.16723799],[227.44,0.12549],[227.43,43.09833373],[227.41,23.776884],[227.4,11.0568]],[[227.54,0.03],[227.55,8.16723799],[227.57,0.03],[227.58,0.44147724],[227.59,8.27932132]]]
["bitfinex","SOLUSD",1738108608508,[[227.49,8.16723799],[227.45,4.3965],[227.44,0.12549],[227.43,54.09043373],[227.4,0.063]],[[227.54,0.03],[227.57,8.19723799],[227.59,0.03],[227.61,0.44147724],[227.62,82.5]]]
["bitfinex","SOLUSD",1738108608711,[[227.49,8.16723799],[227.47,1.6339],[227.45,4.3965],[227.44,0.12549],[227.43,54.09043373]],[[227.54,0.03],[227.57,8.19723799],[227.59,0.03],[227.61,0.44147724],[227.62,82.5]]]
["bitfinex","SOLUSD",1738108609309,[[227.51,8.16723799],[227.5,0.12549],[227.48,6.2493],[227.47,1.6339],[227.45,15.3879]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.66,15.99946965],[227.68,42.40101791]]]
["bitfinex","SOLUSD",1738108609507,[[227.53,8.16723799],[227.5,0.12549],[227.49,23.776884],[227.48,6.2493],[227.47,1.6339]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.65,2.1784741]]]
["bitfinex","SOLUSD",1738108609910,[[227.53,8.16723799],[227.51,4.3953],[227.5,0.12549],[227.49,23.776884],[227.48,6.2493]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.65,2.1784741]]]
["bitfinex","SOLUSD",1738108611308,[[227.53,8.16723799],[227.5,0.12549],[227.49,28.172484],[227.48,6.2493],[207.52,135.6]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.65,2.1784741]]]
["bitfinex","SOLUSD",1738108611692,[[227.52,0.12549],[227.51,8.16723799],[227.5,0.12549],[227.49,28.172484],[227.48,6.2493]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.0],[227.65,2.1784741]]]
["bitfinex","SOLUSD",1738108612014,[[227.51,8.16723799],[227.49,28.172484],[227.48,6.2493],[227.47,1.6969],[227.43,69.52833373]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.64,1.0],[227.65,2.1784741]]]
["bitfinex","SOLUSD",1738108613396,[[227.51,8.16723799],[227.49,28.297974],[227.48,6.2493],[227.47,1.6969],[227.43,69.52833373]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.65,2.1784741],[227.67,1.0]]]
["bitfinex","SOLUSD",1738108613596,[[227.51,8.16723799],[227.5,4.3955],[227.49,23.902374],[227.48,6.2493],[227.47,1.6969]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.65,2.1784741],[227.67,1.0]]]
["bitfinex","SOLUSD",1738108613817,[[227.53,8.16723799],[227.51,8.16723799],[227.49,23.902374],[227.48,6.2493],[227.47,1.6969]],[[227.54,0.03],[227.57,0.03],[227.59,8.19723799],[227.65,2.1784741]]]
["bitfinex","SOLUSD",1738108613818,[[227.53,8.16723799],[227.52,0.12549],[227.51,4.3954],[227.49,23.902374],[227.48,38.91825196]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.65,0.44147724]]]
["bitfinex","SOLUSD",1738108614111,[[227.53,8.16723799],[227.51,4.3954],[227.49,23.776884],[227.48,38.91825196],[207.3,8.0]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.65,0.44147724]]]
["bitfinex","SOLUSD",1738108614297,[[227.53,8.16723799],[227.51,4.3954],[227.5,0.12549],[227.49,23.776884],[227.48,6.2493]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.61,8.16723799],[227.65,0.44147724]]]
["bitfinex","SOLUSD",1738108614504,[[227.53,32.06961199],[227.51,4.3954],[227.49,23.776884],[227.48,38.91825196],[227.45,11.9914]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.63,8.16723799],[227.68,0.44147724]]]
["bitfinex","SOLUSD",1738108614814,[[227.53,32.06961199],[227.51,4.3954],[227.48,38.91825196],[227.45,11.9914],[207.12,166.66666667]],[[227.54,0.03],[227.57,0.03],[227.59,0.03],[227.63,8.16723799],[227.68,0.44147724]]]
["bitfinex","SOLUSD",1738108615030,[[227.56,20.12549],[227.54,57.851884],[227.53,33.06961199],[227.51,5.3954],[227.5,30.0]],[[227.57,0.03],[227.59,0.03],[227.7,8.16723799],[227.75,9.45766965],[227.76,1.0]]]
["bitfinex","SOLUSD",1738108615199,[[227.56,28.29272799],[227.54,34.075],[227.53,1.0],[227.51,5.3954],[227.5,30.0]],[[227.57,0.03],[227.59,0.03],[227.7,8.16723799],[227.75,11.61862266],[227.76,1.0]]]
["bitfinex","SOLUSD",1738108615388,[[227.56,28.29272799],[227.54,7.645],[227.52,1.71824995],[227.51,1.0],[227.5,30.0]],[[227.57,0.03],[227.59,0.03],[227.7,8.16723799],[227.74,1.0],[227.75,11.61862266]]]
["bitfinex","SOLUSD",1738108615748,[[227.56,32.68712799],[227.54,7.645],[227.52,28.14824995],[227.51,12.9885],[227.5,30.0]],[[227.57,0.03],[227.59,0.03],[227.68,8.16723799],[227.73,0.44147724],[227.75,11.17714542]]]
["bitfinex","SOLUSD",1738108616024,[[227.56,56.46401199],[227.54,7.645],[227.52,28.14824995],[227.51,12.9885],[227.5,30.0]],[[227.57,0.03],[227.59,0.03],[227.68,8.16723799],[227.75,12.61862266],[227.83,55.20135723]]]
["bitfinex","SOLUSD",1738108616330,[[227.56,56.46401199],[227.54,7.645],[227.52,1.71824995],[227.51,11.9885],[227.5,30.0]],[[227.57,0.03],[227.59,0.03],[227.68,8.16723799],[227.75,12.61862266],[227.83,55.20135723]]]
["bitfinex","SOLUSD",1738108616527,[[227.56,56.46401199],[227.54,7.645],[227.52,1.71824995],[227.51,38.4185],[227.5,30.0]],[[227.57,0.03],[227.59,0.03],[227.68,8.16723799],[227.75,11.61862266],[227.78,35.24107861]]]
["bitfinex","SOLUSD",1738108616707,[[227.56,56.46401199],[227.54,7.645],[227.52,1.71824995],[227.51,38.4185],[227.5,30.0]],[[227.57,0.03],[227.59,0.03],[227.68,8.16723799],[227.75,12.61862266],[227.78,34.24107861]]]
["bitfinex","SOLUSD",1738108617325,[[227.56,52.06961199],[227.54,7.645],[227.52,1.71824995],[227.51,38.4185],[227.47,31.063]],[[227.57,0.03],[227.59,0.03],[227.68,8.16723799],[227.72,1.0],[227.75,11.61862266]]]
["bitfinex","SOLUSD",1738108617522,[[227.56,28.29272799],[227.54,7.645],[227.53,4.3949],[227.47,12.053],[227.46,3.95508265]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.7,33.66895196],[227.72,1.44147724]]]
["bitfinex","SOLUSD",1738108617730,[[227.56,28.29272799],[227.54,7.645],[227.53,4.3949],[227.49,1.75922738],[227.48,59.09895196]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.69,0.44147724],[227.7,33.66895196]]]
["bitfinex","SOLUSD",1738108617931,[[227.56,8.29272799],[227.54,7.645],[227.53,4.3949],[227.49,1.75922738],[227.48,59.09895196]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.69,0.44147724],[227.7,33.66895196]]]
["bitfinex","SOLUSD",1738108618225,[[227.56,8.29272799],[227.55,23.776884],[227.54,31.421884],[227.53,4.3949],[227.49,1.75922738]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.69,0.44147724],[227.7,34.66895196]]]
["bitfinex","SOLUSD",1738108618428,[[227.56,8.29272799],[227.55,23.776884],[227.54,7.645],[227.53,4.3949],[227.49,1.75922738]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.69,0.44147724],[227.7,34.66895196]]]
["bitfinex","SOLUSD",1738108618903,[[227.56,8.29272799],[227.55,23.776884],[227.54,7.645],[227.53,4.3949],[227.49,1.75922738]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.69,0.44147724],[227.7,33.66895196]]]
["bitfinex","SOLUSD",1738108619102,[[227.56,8.29272799],[227.55,23.776884],[227.54,7.645],[227.53,4.3949],[227.49,1.75922738]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.69,0.44147724],[227.7,34.66895196]]]
["bitfinex","SOLUSD",1738108619306,[[227.56,8.29272799],[227.55,23.776884],[227.54,7.645],[227.53,4.3949],[227.49,1.75922738]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.69,0.44147724],[227.7,33.66895196]]]
["bitfinex","SOLUSD",1738108619518,[[227.56,8.29272799],[227.55,23.776884],[227.54,12.0396],[227.5,10.9887],[227.49,1.75922738]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.69,0.44147724],[227.7,33.66895196]]]
["bitfinex","SOLUSD",1738108619715,[[227.56,8.29272799],[227.55,23.776884],[227.54,12.0396],[227.5,10.9887],[227.49,1.75922738]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.69,0.44147724],[227.7,34.66895196]]]
["bitfinex","SOLUSD",1738108619919,[[227.49,1.75922738]],[[227.57,0.03],[227.59,0.03],[227.64,8.16723799],[227.69,0.44147724],[227.7,34.66895196]]]
["bitfinex","SOLUSD",1738108619920,[[227.52,8.16723799],[227.48,7.7925],[227.47,0.063],[227.45,14.091],[227.44,27.43]],[[227.57,0.03],[227.59,0.03],[227.6,8.16723799],[227.63,0.44147724],[227.65,1.5264]]]
["bitfinex","SOLUSD",1738108620613,[[227.52,12.76269822],[227.49,23.902374],[227.48,7.7925],[227.47,0.063],[227.45,14.091]],[[227.57,0.03],[227.59,0.03],[227.6,12.76269822],[227.63,0.44147724],[227.65,1.5264]]]
["bitfinex","SOLUSD",1738108621010,[[227.52,12.76269822],[227.49,0.12549],[227.48,7.7925],[227.47,0.063],[227.45,1.74558982]],[[227.57,0.03],[227.59,0.03],[227.6,12.76269822],[227.64,1.0],[227.65,1.5264]]]
["bitfinex","SOLUSD",1738108621208,[[227.52,12.76269822],[227.49,0.12549],[227.48,12.1884],[227.47,0.063],[227.45,1.74558982]],[[227.57,0.03],[227.59,0.03],[227.6,12.76269822],[227.65,1.5264],[227.66,1.0]]]
["bitfinex","SOLUSD",1738108621530,[[227.52,12.76269822],[227.49,0.12549],[227.48,12.1884],[227.47,0.063],[227.45,1.74558982]],[[227.57,0.03],[227.59,0.03],[227.6,12.76269822],[227.64,0.44147724],[227.65,1.5264]]]
["bitfinex","SOLUSD",1738108622234,[[227.49,36.66507222],[227.48,7.7925],[227.47,0.063],[227.46,4.3961],[227.43,43.09833373]],[[227.57,12.79269822],[227.59,0.03],[227.64,1.44147724],[227.65,1.5264],[227.68,6.2415]]]
["bitfinex","SOLUSD",1738108622415,[[227.49,36.66507222],[227.48,7.7925],[227.47,4.4591],[227.43,43.09833373],[227.4,137.463]],[[227.57,12.79269822],[227.59,0.03],[227.64,1.44147724],[227.65,1.5264],[227.68,6.2415]]]
["bitfinex","SOLUSD",1738108622819,[[227.49,36.66507222],[227.48,12.1883],[227.47,0.063],[227.43,43.09833373],[227.41,11.9929]],[[227.57,12.79269822],[227.59,0.03],[227.64,0.44147724],[227.65,1.5264],[227.66,2.0]]]
["bitfinex","SOLUSD",1738108623410,[[227.49,36.66507222],[227.48,12.1883],[227.47,0.063],[227.43,43.09833373],[227.42,28.14879924]],[[227.57,12.79269822],[227.59,0.03],[227.64,0.44147724],[227.65,1.5264],[227.66,3.74261309]]]
["bitfinex","SOLUSD",1738108623604,[[227.53,12.76269822],[227.52,23.902374],[227.49,28.297974],[227.48,7.7925],[227.47,0.063]],[[227.57,0.03],[227.59,12.79269822],[227.64,0.44147724],[227.65,1.5264],[227.68,7.2415]]]
["bitfinex","SOLUSD",1738108623805,[[227.53,12.76269822],[227.52,0.12549],[227.49,4.3956],[227.48,20.55519822],[227.47,0.063]],[[227.57,0.03],[227.59,0.03],[227.61,12.76269822],[227.65,1.5264],[227.67,0.44147724]]]
["bitfinex","SOLUSD",1738108624306,[[227.53,12.76269822],[227.52,0.12549],[227.51,4.3953],[227.48,20.55519822],[227.47,0.063]],[[227.57,0.03],[227.59,0.03],[227.61,12.76269822],[227.65,1.5264],[227.67,0.44147724]]]
["bitfinex","SOLUSD",1738108624729,[[227.53,12.76269822],[227.52,0.12549],[227.51,4.3953],[227.48,7.7925],[227.47,0.063]],[[227.57,0.03],[227.59,0.03],[227.61,12.76269822],[227.65,1.5264],[227.67,0.44147724]]]
["bitfinex","SOLUSD",1738108625331,[[227.53,12.76269822],[227.52,0.12549],[227.51,4.3953],[227.49,0.063],[227.48,7.7925]],[[227.57,0.03],[227.59,0.03],[227.61,12.76269822],[227.65,1.5264],[227.67,0.44147724]]]
["bitfinex","SOLUSD",1738108626331,[[227.49,0.063],[227.48,20.55519822],[227.47,4.4591],[227.43,179.49833373],[227.42,28.14879924]],[[227.57,12.79269822],[227.59,0.03],[227.6,0.44147724],[227.64,1.0],[227.65,2.5264]]]
["bitfinex","SOLUSD",1738108626524,[[227.49,0.063],[227.48,12.76269822],[227.47,4.4591],[227.43,186.08523373],[227.42,29.66339924]],[[227.57,12.79269822],[227.59,0.03],[227.6,0.44147724],[227.63,1.0],[227.64,1.0]]]
["bitfinex","SOLUSD",1738108627136,[[227.49,0.063],[227.48,12.76269822],[227.47,0.063],[227.45,4.3964],[227.43,49.68523373]],[[227.57,12.79269822],[227.59,0.03],[227.6,0.44147724],[227.61,1.0],[227.64,1.0]]]
["bitfinex","SOLUSD",1738108627319,[[227.49,0.063],[227.48,12.76269822],[227.47,0.063],[227.45,4.3964],[227.43,49.68523373]],[[227.57,12.79269822],[227.58,0.44147724],[227.59,0.03],[227.61,1.0],[227.64,1.0]]]
["bitfinex","SOLUSD",1738108627522,[[227.49,0.063],[227.48,12.76269822],[227.47,0.063],[227.46,4.3963],[227.45,0.12549]],[[227.57,12.79269822],[227.58,0.44147724],[227.59,0.03],[227.63,1.0],[227.64,1.0]]]
["bitfinex","SOLUSD",1738108628233,[[227.49,0.18849],[227.48,12.76269822],[227.47,0.063],[227.43,60.67753373],[227.4,39.88247838]],[[227.57,12.79269822],[227.59,0.03],[227.63,1.44147724],[227.64,1.0],[227.68,6.2415]]]
["bitfinex","SOLUSD",1738108628730,[[227.49,0.18849],[227.48,17.15859822],[227.47,0.063],[227.43,60.67753373],[227.4,39.88247838]],[[227.57,12.79269822],[227.59,0.03],[227.63,1.44147724],[227.64,1.0],[227.68,6.2415]]]
["bitfinex","SOLUSD",1738108628922,[[227.5,12.76269822],[227.49,0.18849],[227.48,4.3959],[227.47,0.063],[227.46,20.0]],[[227.57,12.79269822],[227.59,0.03],[227.63,0.44147724],[227.64,1.0],[227.65,2.5264]]]
["bitfinex","SOLUSD",1738108629128,[[227.5,12.76269822],[227.49,0.18849],[227.48,4.3959],[227.47,0.063],[227.24,0.063]],[[227.57,12.79269822],[227.59,0.03],[227.63,0.44147724],[227.64,1.0],[227.65,2.5264]]]
["bitfinex","SOLUSD",1738108629310,[[227.51,23.902374],[227.5,12.76269822],[227.49,0.18849],[227.48,23.776884],[227.47,0.063]],[[227.57,0.03],[227.59,12.79269822],[227.65,1.5264],[227.67,1.44147724],[227.68,7.2415]]]
["bitfinex","SOLUSD",1738108629511,[[227.52,12.76269822],[227.51,23.902374],[227.49,4.4586],[227.47,0.063],[227.46,10.9908]],[[227.57,0.03],[227.59,12.79269822],[227.65,1.5264],[227.67,1.44147724],[227.68,7.2415]]]
["bitfinex","SOLUSD",1738108629736,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.43,49.68523373],[227.42,1.5146]],[[227.55,12.76269822],[227.57,0.47147724],[227.59,0.03],[227.6,1.0],[227.62,1.0]]]
["bitfinex","SOLUSD",1738108629913,[[227.49,0.063],[227.47,0.063],[227.43,43.09833373],[227.42,14.27729822],[227.4,0.063]],[[227.5,12.76269822],[227.54,0.44147724],[227.56,1.5259],[227.57,1.03],[227.58,7.3764]]]
["bitfinex","SOLUSD",1738108630236,[[227.49,0.063],[227.47,0.063],[227.43,43.09833373],[227.42,14.27729822],[227.4,0.063]],[[227.5,12.76269822],[227.54,0.44147724],[227.56,1.5259],[227.57,2.80533816],[227.58,7.3764]]]
["bitfinex","SOLUSD",1738108630942,[[227.49,0.063],[227.47,0.063],[227.45,23.776884],[227.44,12.76269822],[227.43,43.09833373]],[[227.52,12.76269822],[227.56,1.96737724],[227.57,0.03],[227.58,6.3764],[227.6,1.0]]]
["bitfinex","SOLUSD",1738108631125,[[227.5,12.76269822],[227.49,4.4587],[227.48,0.12549],[227.47,0.063],[227.43,43.09833373]],[[227.57,0.03],[227.58,12.76269822],[227.59,0.03],[227.61,1.5259],[227.64,6.3764]]]
["bitfinex","SOLUSD",1738108631326,[[227.5,12.76269822],[227.49,4.4587],[227.48,0.12549],[227.47,0.063],[227.43,43.09833373]],[[227.57,0.03],[227.59,0.03],[227.6,12.76269822],[227.61,1.5259],[227.63,0.44147724]]]
["bitfinex","SOLUSD",1738108631521,[[227.5,12.76269822],[227.49,0.063],[227.48,0.12549],[227.47,0.063],[227.44,10.9917]],[[227.57,0.03],[227.59,0.03],[227.6,12.76269822],[227.61,1.5259],[227.63,0.44147724]]]
["bitfinex","SOLUSD",1738108631837,[[227.5,12.76269822],[227.49,4.4587],[227.48,0.12549],[227.47,0.063],[227.44,10.9917]],[[227.57,0.03],[227.58,12.76269822],[227.59,0.03],[227.61,1.5259],[227.63,0.44147724]]]
["bitfinex","SOLUSD",1738108632210,[[227.5,12.76269822],[227.49,4.4587],[227.48,0.12549],[227.47,0.063],[227.44,10.9917]],[[227.57,0.03],[227.58,12.76269822],[227.59,0.03],[227.61,1.5259],[227.63,1.44147724]]]
["bitfinex","SOLUSD",1738108633014,[[227.49,0.063],[227.48,12.76269822],[227.47,0.063],[227.4,147.4564],[227.36,2.063]],[[227.56,12.76269822],[227.57,0.03],[227.58,0.44147724],[227.59,0.03],[227.61,3.5259]]]
["bitfinex","SOLUSD",1738108633318,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.4,147.4564],[227.38,1.063]],[[227.56,12.76269822],[227.57,0.03],[227.58,0.44147724],[227.59,0.03],[227.61,3.5259]]]
["bitfinex","SOLUSD",1738108633522,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.44,0.12549],[227.4,147.4564]],[[227.56,13.20417546],[227.57,0.03],[227.59,0.03],[227.61,3.5259],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738108633737,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.44,0.12549],[227.4,147.4564]],[[227.56,13.20417546],[227.57,0.03],[227.59,0.03],[227.61,3.5259],[227.71,7.87524894]]]
["bitfinex","SOLUSD",1738108633939,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.44,4.52209],[227.4,147.4564]],[[227.56,13.20417546],[227.57,0.03],[227.59,0.03],[227.61,3.5259],[227.71,7.87524894]]]
["bitfinex","SOLUSD",1738108634238,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.44,4.52209],[227.4,147.4564]],[[227.54,12.76269822],[227.56,0.44147724],[227.57,0.03],[227.59,13.79269822],[227.61,2.5259]]]
["bitfinex","SOLUSD",1738108634426,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.44,4.52209],[227.4,147.4564]],[[227.54,12.76269822],[227.57,0.47147724],[227.59,13.79269822],[227.61,2.5259],[227.71,14.77541859]]]
["bitfinex","SOLUSD",1738108634630,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.44,4.52209],[227.4,147.4564]],[[227.54,12.76269822],[227.57,0.47147724],[227.59,13.79269822],[227.61,2.5259],[227.64,6.50189]]]
["bitfinex","SOLUSD",1738108634944,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.44,4.52209],[227.4,147.4564]],[[227.54,12.76269822],[227.57,0.47147724],[227.59,14.79269822],[227.61,1.5259],[227.64,6.50189]]]
["bitfinex","SOLUSD",1738108635726,[[227.49,0.063],[227.47,0.063],[227.44,17.28478822],[227.4,147.4564],[227.35,1.79127382]],[[227.52,12.76269822],[227.57,0.47147724],[227.59,14.79269822],[227.61,1.5259],[227.64,6.50189]]]
["bitfinex","SOLUSD",1738108635928,[[227.49,0.063],[227.47,0.063],[227.44,17.28478822],[227.4,11.0564],[227.35,138.19127382]],[[227.52,12.76269822],[227.57,0.47147724],[227.59,14.79269822],[227.61,1.5259],[227.63,82.5]]]
["bitfinex","SOLUSD",1738108636148,[[227.49,0.063],[227.47,0.063],[227.44,17.28478822],[227.4,11.0564],[227.37,19.07319822]],[[227.52,12.76269822],[227.57,0.47147724],[227.59,14.79269822],[227.61,1.5259],[227.63,82.5]]]
["bitfinex","SOLUSD",1738108636832,[[227.49,0.063],[227.47,0.063],[227.45,23.776884],[227.44,17.28478822],[227.4,11.0564]],[[227.52,12.76269822],[227.57,0.47147724],[227.59,14.79269822],[227.61,1.5259],[227.63,82.5]]]
["bitfinex","SOLUSD",1738108638148,[[227.49,0.063],[227.47,0.063],[227.45,23.776884],[227.44,17.28478822],[227.4,11.0564]],[[227.52,12.76269822],[227.57,0.47147724],[227.59,13.79269822],[227.61,2.5259],[227.63,82.5]]]
["bitfinex","SOLUSD",1738108638450,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.45,28.173384],[227.44,0.12549]],[[227.54,12.76269822],[227.57,0.47147724],[227.59,0.03],[227.61,2.5259],[227.63,83.5]]]
["bitfinex","SOLUSD",1738108639131,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.45,28.173384],[227.44,0.12549]],[[227.54,12.76269822],[227.57,0.47147724],[227.59,13.79269822],[227.61,1.5259],[227.63,83.5]]]
["bitfinex","SOLUSD",1738108639323,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.45,28.173384],[227.44,0.12549]],[[227.54,12.76269822],[227.57,0.47147724],[227.59,12.79269822],[227.61,2.5259],[227.63,83.5]]]
["bitfinex","SOLUSD",1738108639842,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.45,28.173384],[227.44,0.12549]],[[227.54,12.76269822],[227.57,0.47147724],[227.59,13.79269822],[227.61,1.5259],[227.63,83.5]]]
["bitfinex","SOLUSD",1738108640035,[[227.49,0.063],[227.47,0.063],[227.46,12.76269822],[227.45,28.173384],[227.44,0.12549]],[[227.54,12.76269822],[227.57,0.47147724],[227.59,13.79269822],[227.61,2.5259],[227.63,82.5]]]
["bitfinex","SOLUSD",1738108640543,[[227.49,0.063],[227.47,0.063],[227.45,36.34590077],[227.44,0.12549],[227.37,39.00056708]],[[227.53,8.17251677],[227.57,0.47147724],[227.59,33.72006708],[227.61,2.5259],[227.63,82.5]]]
["bitfinex","SOLUSD",1738108640733,[[227.49,0.063],[227.47,0.063],[227.45,31.94940077],[227.44,0.12549],[227.37,39.00056708]],[[227.53,8.17251677],[227.57,0.47147724],[227.59,33.72006708],[227.61,2.5259],[227.63,82.5]]]
["bitfinex","SOLUSD",1738108640937,[[227.49,0.063],[227.47,0.063],[227.45,31.94940077],[227.44,0.12549],[227.43,47.49503373]],[[227.53,8.17251677],[227.57,0.47147724],[227.59,33.72006708],[227.61,2.5259],[227.63,82.5]]]
["bitfinex","SOLUSD",1738108641138,[[227.49,0.063],[227.47,0.063],[227.45,31.94940077],[227.44,0.12549],[227.43,43.09833373]],[[227.53,8.17251677],[227.57,0.47147724],[227.59,33.72006708],[227.61,2.5259],[227.63,82.5]]]
["bitfinex","SOLUSD",1738108641325,[[227.49,0.063],[227.47,0.063],[227.45,31.94940077],[227.44,4.52219],[227.43,43.09833373]],[[227.53,8.17251677],[227.57,0.47147724],[227.59,1.03],[227.61,2.5259],[227.63,82.5]]]
["bitfinex","SOLUSD",1738108642151,[[227.43,0.063],[227.4,0.063],[227.36,0.063],[227.31,12.57171677],[227.3,6.102]],[[227.47,20.0],[227.48,21.0],[227.5,33.69006708],[227.51,8.17251677],[227.52,1.99617724]]]
["bitfinex","SOLUSD",1738108642358,[[227.4,0.063],[227.36,0.063],[227.31,12.57171677],[227.3,6.102],[227.23,137.463]],[[227.44,8.17251677],[227.45,20.0],[227.46,0.44147724],[227.48,33.69006708],[227.5,1.0]]]
["bitfinex","SOLUSD",1738108642520,[[227.4,0.063],[227.36,0.063],[227.31,12.57171677],[227.3,6.102],[227.26,60.28200159]],[[227.41,8.17251677],[227.43,0.44147724],[227.45,20.0],[227.48,33.69006708],[227.5,1.0]]]
["bitfinex","SOLUSD",1738108642716,[[227.4,0.063],[227.36,0.063],[227.35,8.29800677],[227.31,0.12549],[227.3,6.102]],[[227.43,8.17251677],[227.47,0.44147724],[227.52,3.5547],[227.53,8.19048754],[227.56,4.74029739]]]
["bitfinex","SOLUSD",1738108643022,[[227.4,23.839884],[227.39,8.29800677],[227.38,4.4609],[227.36,0.063],[227.31,2.0]],[[227.49,8.17251677],[227.51,0.44147724],[227.52,1.5547],[227.53,6.4597],[227.54,1.0]]]
["bitfinex","SOLUSD",1738108643222,[[227.42,23.776884],[227.41,8.29800677],[227.4,0.063],[227.38,0.063],[227.36,0.063]],[[227.51,8.17251677],[227.52,1.5547],[227.53,6.4597],[227.56,1.0],[227.57,0.47147724]]]
["bitfinex","SOLUSD",1738108643442,[[227.42,23.776884],[227.41,8.29800677],[227.4,0.063],[227.39,4.3977],[227.38,0.063]],[[227.51,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.56,1.0],[227.57,1.78864131]]]
["bitfinex","SOLUSD",1738108643616,[[227.42,23.776884],[227.41,8.29800677],[227.4,0.063],[227.39,4.3977],[227.38,1.6182]],[[227.51,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.56,1.0],[227.57,1.78864131]]]
["bitfinex","SOLUSD",1738108644847,[[227.42,23.776884],[227.41,8.29800677],[227.4,0.063],[227.39,4.3977],[227.38,1.6182]],[[227.51,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.56,2.0],[227.57,1.78864131]]]
["bitfinex","SOLUSD",1738108645655,[[227.42,23.776884],[227.41,8.29800677],[227.4,0.063],[227.39,4.3977],[227.38,1.6182]],[[227.49,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.56,2.0],[227.57,1.78864131]]]
["bitfinex","SOLUSD",1738108645945,[[227.41,8.17251677],[227.4,0.063],[227.38,6.016],[207.0,4.5],[206.94,1.0]],[[227.49,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.56,2.0],[227.57,1.78864131]]]
["bitfinex","SOLUSD",1738108646153,[[227.41,8.17251677],[227.4,0.063],[227.39,4.3977],[227.38,1.74369],[207.0,4.5]],[[227.49,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.56,2.0],[227.57,1.78864131]]]
["bitfinex","SOLUSD",1738108646334,[[227.41,8.17251677],[227.4,0.063],[227.39,4.3977],[227.38,1.74369],[225.96,0.16023668]],[[227.49,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.56,2.0],[227.57,1.78864131]]]
["bitfinex","SOLUSD",1738108646533,[[227.41,8.17251677],[227.4,0.063],[227.39,4.3977],[227.38,1.74369],[227.22,22.0046]],[[227.49,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.56,2.0],[227.57,1.78864131]]]
["bitfinex","SOLUSD",1738108647034,[[227.41,8.17251677],[227.4,0.063],[227.39,4.3977],[227.38,1.74369],[227.22,22.0046]],[[227.49,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.56,1.0],[227.57,1.78864131]]]
["bitfinex","SOLUSD",1738108647544,[[227.41,8.17251677],[227.4,0.063],[227.39,23.776884],[227.38,1.74369],[227.22,22.0046]],[[227.49,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.57,1.78864131],[227.58,84.5]]]
["bitfinex","SOLUSD",1738108647844,[[227.41,8.17251677],[227.4,4.4605],[227.39,23.776884],[227.38,1.74369],[227.31,140.1320465]],[[227.49,8.17251677],[227.52,1.99617724],[227.53,6.4597],[227.56,1.0],[227.57,1.78864131]]]
["bitfinex","SOLUSD",1738108648240,[[227.42,23.902374],[227.41,12.56971677],[227.4,0.063],[227.39,6.4583],[227.38,1.6182]],[[227.49,8.17251677],[227.52,1.5547],[227.56,1.44147724],[227.57,1.78864131],[227.58,90.0305]]]
["bitfinex","SOLUSD",1738108648627,[[227.4,0.063],[227.39,6.4583],[227.38,6.016],[227.37,8.17251677],[227.36,0.063]],[[227.45,8.17251677],[227.48,0.44147724],[227.52,1.5547],[227.54,1.0],[227.55,1.0]]]
["bitfinex","SOLUSD",1738108648945,[[227.4,0.063],[227.39,6.4583],[227.38,6.016],[227.37,8.17251677],[227.36,0.063]],[[227.45,8.17251677],[227.51,0.44147724],[227.52,1.5547],[227.54,1.0],[227.55,1.0]]]
["bitfinex","SOLUSD",1738108649252,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,14.63081677],[227.32,1.6536]],[[227.52,1.5547]]]
["bitfinex","SOLUSD",1738108649253,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,14.63081677],[227.32,1.6536]],[[227.43,8.17251677],[227.44,0.44147724],[227.48,32.69006708],[227.49,2.0],[227.52,1.5547]]]
["bitfinex","SOLUSD",1738108649747,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,23.776884],[227.33,14.75630677]],[[227.43,8.17251677],[227.47,0.44147724],[227.48,32.69006708],[227.49,2.0],[227.52,1.5547]]]
["bitfinex","SOLUSD",1738108649938,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,4.3986],[227.33,14.75630677]],[[227.43,8.17251677],[227.47,0.44147724],[227.48,32.69006708],[227.49,2.0],[227.52,1.5547]]]
["bitfinex","SOLUSD",1738108649939,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,4.3986],[227.33,14.75630677]],[[227.43,8.17251677],[227.47,0.44147724],[227.48,32.69006708],[227.49,2.0],[227.5,1.7169036]]]
["bitfinex","SOLUSD",1738108650317,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,19.15510677],[227.25,31.66291195]],[[227.41,8.17251677],[227.47,0.44147724],[227.48,32.69006708],[227.49,2.0],[227.5,1.7169036]]]
["bitfinex","SOLUSD",1738108650545,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,6.58379],[227.31,12.57161677]],[[227.41,8.17251677],[227.47,1.44147724],[227.48,32.69006708],[227.49,1.0],[227.5,1.7169036]]]
["bitfinex","SOLUSD",1738108650856,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,6.58379],[227.31,12.57161677]],[[227.41,8.17251677],[227.47,2.44147724],[227.48,32.69006708],[227.49,6.5305],[227.5,1.7169036]]]
["bitfinex","SOLUSD",1738108651034,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,6.4583],[227.31,8.17251677]],[[227.41,8.17251677],[227.47,2.44147724],[227.48,32.81555708],[227.49,6.5305],[227.5,1.7169036]]]
["bitfinex","SOLUSD",1738108651425,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,6.4583],[227.29,12.57201677]],[[227.41,8.17251677],[227.45,1.0],[227.46,1.0],[227.47,0.44147724],[227.48,32.81555708]]]
["bitfinex","SOLUSD",1738108651640,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,6.4583],[227.29,12.57201677]],[[227.41,8.17251677],[227.45,1.44147724],[227.46,1.0],[227.48,32.81555708],[284.8,20.0]]]
["bitfinex","SOLUSD",1738108651842,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,6.4583],[227.31,8.17251677]],[[227.41,8.17251677],[227.45,0.44147724],[227.46,1.0],[227.47,1.0],[227.48,32.69006708]]]
["bitfinex","SOLUSD",1738108652015,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,6.4583],[227.31,8.17251677]],[[227.41,8.17251677],[227.45,0.44147724],[227.46,1.0],[227.48,32.69006708],[227.49,7.5305]]]
["bitfinex","SOLUSD",1738108652651,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,6.4583],[227.31,8.17251677]],[[227.41,8.17251677],[227.45,0.44147724],[227.46,1.0],[227.47,1.0],[227.48,32.69006708]]]
["bitfinex","SOLUSD",1738108653037,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.27,8.23551677],[227.26,4.4631]],[[227.41,8.17251677],[227.42,1.507],[227.43,2.0],[227.45,0.44147724],[227.47,0.12549]]]
["bitfinex","SOLUSD",1738108653219,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.27,8.23551677],[227.26,4.4631]],[[227.41,8.61399401],[227.42,1.507],[227.43,2.0],[227.47,0.12549],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738108653425,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.27,8.23551677],[227.26,4.4631]],[[227.41,8.61399401],[227.42,1.507],[227.43,2.0],[227.47,0.12549],[227.77,0.03]]]
["bitfinex","SOLUSD",1738108653625,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.3,23.776884],[227.29,8.17251677]],[[227.41,8.61399401],[227.42,1.507],[227.43,1.0],[227.45,1.0],[227.47,0.12549]]]
["bitfinex","SOLUSD",1738108653827,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.3,23.776884],[227.29,8.17251677]],[[227.41,8.61399401],[227.42,1.507],[227.46,1.0],[227.47,1.12549],[228.48,19.64127615]]]
["bitfinex","SOLUSD",1738108654248,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.3,23.776884],[227.29,12.57191677]],[[227.41,8.61399401],[227.42,1.507],[227.44,2.0],[227.47,0.12549],[227.54,13.25]]]
["bitfinex","SOLUSD",1738108654428,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.3,23.776884],[227.29,12.57191677]],[[227.41,8.61399401],[227.42,1.507],[227.44,1.0],[227.47,1.12549],[227.54,13.25]]]
["bitfinex","SOLUSD",1738108655147,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,8.17251677],[227.32,23.776884]],[[227.41,8.17251677],[227.47,0.44147724],[227.48,34.27286708],[227.49,8.5305],[227.54,0.03]]]
["bitfinex","SOLUSD",1738108655444,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,8.17251677],[227.25,59.09291195]],[[227.43,8.17251677],[227.47,0.44147724],[227.48,34.27286708],[227.49,7.5305],[227.51,1.0]]]
["bitfinex","SOLUSD",1738108655649,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,8.17251677],[227.34,4.3986]],[[227.43,8.17251677],[227.47,0.44147724],[227.48,34.27286708],[227.49,8.5305],[227.52,0.12549]]]
["bitfinex","SOLUSD",1738108656346,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,8.17251677],[227.34,4.3986]],[[227.43,8.17251677],[227.47,0.44147724],[227.48,34.27286708],[227.49,8.5305],[227.51,1.75847706]]]
["bitfinex","SOLUSD",1738108656548,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,40.95804777],[227.26,13.84556377]],[[227.42,12.78256377],[227.47,0.44147724],[227.48,14.36536377],[227.49,7.5305],[227.51,2.75847706]]]
["bitfinex","SOLUSD",1738108656924,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,40.95804777],[227.26,13.84556377]],[[227.42,12.78256377],[227.47,0.44147724],[227.48,14.36536377],[227.49,8.5305],[227.51,1.75847706]]]
["bitfinex","SOLUSD",1738108657145,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,23.776884],[227.34,36.55944777]],[[227.42,12.78256377],[227.47,0.44147724],[227.48,14.36536377],[227.49,7.5305],[227.51,2.75847706]]]
["bitfinex","SOLUSD",1738108657443,[[227.4,0.063],[227.38,0.063],[227.37,28.174884],[227.36,12.84556377],[227.35,23.776884]],[[227.44,12.78256377],[227.47,0.44147724],[227.48,1.5828],[227.51,2.75847706],[227.53,1.0]]]
["bitfinex","SOLUSD",1738108657633,[[227.4,0.063],[227.38,0.063],[227.36,12.84556377],[227.29,11.999],[227.27,0.063]],[[227.44,12.78256377],[227.48,2.02427724],[227.49,1.0],[227.51,1.0],[227.55,89.0925]]]
["bitfinex","SOLUSD",1738108657822,[[227.4,0.063],[227.38,0.063],[227.36,12.84556377],[227.29,11.999],[227.27,0.063]],[[227.44,12.78256377],[227.48,2.02427724],[227.51,2.0],[227.53,0.12549],[227.55,89.0925]]]
["bitfinex","SOLUSD",1738108658017,[[227.4,0.063],[227.38,0.063],[227.36,12.84556377],[227.34,4.3986],[227.29,11.999]],[[227.44,12.78256377],[227.48,2.02427724],[227.51,2.0],[227.53,0.12549],[227.55,89.0925]]]
["bitfinex","SOLUSD",1738108658242,[[227.4,0.063],[227.38,0.063],[227.36,12.84556377],[227.34,4.3986],[227.29,10.999]],[[227.44,12.78256377],[227.48,2.02427724],[227.51,2.0],[227.53,0.12549],[227.55,89.0925]]]
["bitfinex","SOLUSD",1738108658455,[[227.4,0.063],[227.38,0.063],[227.36,12.84556377],[227.34,4.3986],[227.29,10.999]],[[227.44,12.78256377],[227.48,2.02427724],[227.51,2.0],[227.52,1.76878025],[227.53,0.12549]]]
["bitfinex","SOLUSD",1738108659243,[[227.4,0.063],[227.38,0.063],[227.36,12.84556377],[227.34,4.3986],[227.29,10.999]],[[227.44,12.78256377],[227.48,14.80684101],[227.49,1.0],[227.51,1.0],[227.52,1.76878025]]]
["bitfinex","SOLUSD",1738108659424,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,23.776884],[227.34,17.18116377]],[[227.42,12.78256377],[227.48,14.80684101],[227.49,1.0],[227.51,1.0],[227.52,1.76878025]]]
["bitfinex","SOLUSD",1738108661351,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,23.776884],[227.34,17.18116377]],[[227.42,12.78256377],[227.48,14.80684101],[227.49,2.0],[227.52,1.76878025],[284.8,20.0]]]
["bitfinex","SOLUSD",1738108661851,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,23.776884],[227.34,17.18116377]],[[227.42,12.78256377],[227.48,14.80684101],[227.49,1.0],[227.51,1.0],[227.52,1.76878025]]]
["bitfinex","SOLUSD",1738108662524,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.78256377],[227.33,12.66789]],[[227.42,12.78256377],[227.43,0.03],[227.48,2.02427724],[227.49,1.0],[227.51,83.5]]]
["bitfinex","SOLUSD",1738108662724,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.78256377],[227.33,12.66789]],[[227.42,12.78256377],[227.43,0.03],[227.47,1.0],[227.48,14.80684101],[227.49,1.0]]]
["bitfinex","SOLUSD",1738108662920,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.78256377],[227.33,12.66789]],[[227.42,12.78256377],[227.43,0.47147724],[227.47,1.0],[227.48,14.36536377],[227.49,1.0]]]
["bitfinex","SOLUSD",1738108663661,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.78256377],[227.33,8.1437]],[[227.42,12.78256377],[227.43,0.47147724],[227.47,1.0],[227.48,14.36536377],[227.49,1.0]]]
["bitfinex","SOLUSD",1738108663830,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.78256377],[227.33,12.5425]],[[227.42,12.78256377],[227.43,0.47147724],[227.47,1.0],[227.48,14.36536377],[227.49,1.0]]]
["bitfinex","SOLUSD",1738108665244,[[227.4,0.063],[227.38,0.063],[227.36,17.24386377],[227.35,23.776884],[227.33,12.5425]],[[227.43,0.47147724],[227.47,1.0],[227.48,14.36536377]]]
["bitfinex","SOLUSD",1738108665245,[[227.4,0.063],[227.38,0.063],[227.36,17.24386377],[227.35,23.776884],[227.33,8.1437]],[[227.43,0.03],[227.44,12.78256377],[227.47,0.44147724],[227.48,1.5828],[227.51,83.5]]]
["bitfinex","SOLUSD",1738108665424,[[227.4,0.063],[227.38,17.24336377],[227.36,0.063],[227.35,23.776884],[227.33,8.1437]],[[227.43,0.03],[227.46,12.78256377],[227.47,0.44147724],[227.5,1.0],[227.51,82.5]]]
["bitfinex","SOLUSD",1738108665620,[[227.4,0.063],[227.38,0.063],[227.37,4.398],[227.36,12.84556377],[227.35,0.12549]],[[227.43,0.03],[227.46,12.78256377],[227.47,0.44147724],[227.5,1.0],[227.51,83.5]]]
["bitfinex","SOLUSD",1738108665851,[[227.4,0.063],[227.38,0.063],[227.36,17.24376377],[227.35,0.12549],[227.25,34.42801199]],[[227.43,0.03],[227.45,0.44147724],[227.46,12.78256377],[227.5,1.0],[227.51,83.5]]]
["bitfinex","SOLUSD",1738108666153,[[227.4,0.063],[227.38,0.063],[227.36,17.24376377],[227.35,0.12549],[227.25,34.42801199]],[[227.43,0.03],[227.44,12.78256377],[227.45,0.44147724],[227.49,1.0],[227.5,1.0]]]
["bitfinex","SOLUSD",1738108666532,[[227.4,0.063],[227.38,0.063],[227.36,17.24376377],[227.35,0.12549],[227.27,22.0625]],[[227.43,0.03],[227.44,12.78256377],[227.45,0.44147724],[227.49,1.0],[227.5,1.0]]]
["bitfinex","SOLUSD",1738108666740,[[227.4,0.063],[227.38,0.063],[227.36,4.4612],[227.35,0.12549],[227.34,12.78256377]],[[227.43,0.03],[227.44,12.78256377],[227.45,0.44147724],[227.48,12.78256377],[227.49,1.0]]]
["bitfinex","SOLUSD",1738108666955,[[227.4,0.063],[227.38,0.063],[227.36,4.4612],[227.35,0.12549],[227.34,12.78256377]],[[227.43,0.03],[227.44,13.22404101],[227.48,12.78256377],[227.49,1.0],[227.7,6.05107264]]]
["bitfinex","SOLUSD",1738108667253,[[227.4,0.063],[227.38,0.063],[227.36,4.4612],[227.35,0.12549],[227.34,12.78256377]],[[227.43,0.03],[227.44,12.78256377],[227.47,0.44147724],[227.48,12.78256377],[227.49,1.0]]]
["bitfinex","SOLUSD",1738108667750,[[227.4,0.063],[227.38,0.063],[227.36,4.4612],[227.35,0.12549],[227.34,12.78256377]],[[227.43,0.03],[227.44,12.78256377],[227.47,0.44147724],[227.49,1.0],[227.59,15.89256377]]]
["bitfinex","SOLUSD",1738108668055,[[227.4,0.063],[227.38,0.063],[227.36,17.24376377],[227.35,0.12549],[207.0,4.5]],[[227.43,0.03],[227.44,12.78256377],[227.47,0.44147724],[227.49,1.0],[227.52,2.76878025]]]
["bitfinex","SOLUSD",1738108668350,[[227.4,17.24306377],[227.39,0.12549],[227.38,23.839884],[227.36,0.063],[227.35,10.9961]],[[227.43,0.03],[227.48,12.78256377]]]
["bitfinex","SOLUSD",1738108668351,[[227.4,17.24306377],[227.39,0.12549],[227.38,23.839884],[227.36,0.063],[227.35,10.9961]],[[227.43,0.03],[227.48,12.78256377],[227.5,0.44147724],[227.54,0.03],[227.55,7.5925]]]
["bitfinex","SOLUSD",1738108669348,[[227.42,20.94686377],[227.4,4.4605],[227.38,11.0575],[227.37,12.78256377],[227.36,1.063]],[[227.43,0.03],[227.52,12.78256377],[227.54,0.47147724],[227.57,1.03],[227.58,1.0]]]
["bitfinex","SOLUSD",1738108669835,[[227.42,44.84923777],[227.4,4.4605],[227.38,11.0575],[227.37,12.78256377],[227.36,1.063]],[[227.43,0.03],[227.52,12.78256377],[227.54,0.47147724],[227.57,0.03],[227.58,1.0]]]
["bitfinex","SOLUSD",1738108670339,[[227.42,49.24633777],[227.4,0.063],[227.38,11.0575],[227.37,12.78256377],[227.36,1.063]],[[227.43,0.03],[227.52,12.78256377],[227.54,0.47147724],[227.57,0.03],[227.58,1.0]]]
["bitfinex","SOLUSD",1738108670633,[[227.42,49.24633777],[227.4,0.063],[227.38,11.0575],[227.37,12.78256377],[227.36,1.063]],[[227.43,0.03],[227.52,12.78256377],[227.54,0.03],[227.57,0.47147724],[227.58,1.0]]]
["bitfinex","SOLUSD",1738108671555,[[227.42,49.24633777],[227.4,0.063],[227.38,11.0575],[227.37,12.78256377],[227.36,1.063]],[[227.43,0.03],[227.52,12.78256377],[227.54,0.03],[227.57,0.47147724],[227.61,7.3739]]]
["bitfinex","SOLUSD",1738108671855,[[227.42,49.24633777],[227.4,0.063],[227.38,12.0575],[227.37,12.78256377],[227.36,0.063]],[[227.43,0.03],[227.52,12.78256377],[227.54,0.03],[227.57,0.47147724],[227.61,7.3739]]]
["bitfinex","SOLUSD",1738108672456,[[227.42,49.24633777],[227.4,0.063],[227.38,12.0575],[227.37,12.78256377],[227.36,0.063]],[[227.43,0.03],[227.52,12.78256377],[227.54,0.03],[227.57,0.47147724],[227.59,18.25911051]]]
["bitfinex","SOLUSD",1738108673059,[[227.42,49.24633777],[227.4,0.063],[227.38,11.0575],[227.37,12.78256377],[227.36,1.063]],[[227.43,0.03],[227.52,12.78256377],[227.54,0.03],[227.57,1.47147724],[227.59,17.25911051]]]
["bitfinex","SOLUSD",1738108673358,[[227.42,49.24633777],[227.4,0.063],[227.38,11.0575],[227.37,12.78256377],[227.36,1.063]],[[227.43,0.03],[227.5,12.78256377],[227.54,0.03],[227.57,1.47147724],[227.59,17.25911051]]]
["bitfinex","SOLUSD",1738108674754,[[227.4,12.84556377],[227.38,0.063],[227.36,0.063],[227.33,8.0831],[227.3,1.0]],[[227.43,0.03],[227.48,12.78256377],[227.53,1.0],[227.54,0.03],[227.55,20.0]]]
["bitfinex","SOLUSD",1738108674953,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.78256377],[227.33,8.0831]],[[227.42,12.78256377],[227.43,0.03],[227.47,0.44147724],[227.48,12.78256377],[227.51,2.6198]]]
["bitfinex","SOLUSD",1738108675159,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,23.776884],[227.34,12.90805377]],[[227.42,12.78256377],[227.43,0.03],[227.47,0.44147724],[227.48,12.78256377],[227.51,3.6198]]]
["bitfinex","SOLUSD",1738108676055,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,23.776884],[227.34,12.90805377]],[[227.43,0.03],[227.44,12.78256377],[227.47,0.44147724],[227.51,3.6198],[227.59,20.68251405]]]
["bitfinex","SOLUSD",1738108676258,[[227.41,0.12549],[227.4,4.4604],[227.39,0.12549],[227.38,0.063],[227.37,23.776884]],[[227.43,0.03],[227.46,12.78256377],[227.5,0.44147724],[227.51,1.6198],[227.54,2.78217372]]]
["bitfinex","SOLUSD",1738108676427,[[227.4,17.24296377],[227.38,0.063],[227.37,23.776884],[227.36,0.063],[227.34,1.0]],[[227.43,0.03],[227.48,12.78256377],[227.5,0.44147724],[227.51,1.6198],[227.54,1.03]]]
["bitfinex","SOLUSD",1738108676732,[[227.4,4.4604],[227.38,12.84556377],[227.37,23.776884],[227.36,0.063],[227.34,1.0]],[[227.43,0.03],[227.48,12.78256377],[227.5,0.44147724],[227.51,1.6198],[227.54,0.03]]]
["bitfinex","SOLUSD",1738108677162,[[227.4,4.4604],[227.38,12.97105377],[227.37,23.776884],[227.36,0.063],[227.34,1.0]],[[227.43,0.03],[227.48,12.78256377],[227.51,1.6198],[227.54,0.47147724],[227.62,13.22]]]
["bitfinex","SOLUSD",1738108677344,[[227.4,4.4604],[227.38,12.97105377],[227.37,23.776884],[227.36,0.063],[227.34,1.0]],[[227.43,0.03],[227.48,12.78256377],[227.51,1.6198],[227.53,1.0],[227.54,0.47147724]]]
["bitfinex","SOLUSD",1738108677650,[[227.4,4.4604],[227.38,12.97105377],[227.37,23.776884],[227.36,0.063],[227.34,1.0]],[[227.43,0.03],[227.46,12.78256377],[227.47,0.44147724],[227.51,1.6198],[227.53,1.0]]]
["bitfinex","SOLUSD",1738108677849,[[227.4,4.4604],[227.38,12.97105377],[227.36,0.063]],[[227.43,0.03],[227.51,1.6198],[227.53,1.0]]]
["bitfinex","SOLUSD",1738108677850,[[227.4,0.063],[227.38,4.58619],[227.36,12.84556377],[227.32,10.9972],[227.3,1.0]],[[227.43,0.03],[227.44,12.78256377],[227.51,1.6198],[227.53,1.0],[227.57,2.18037226]]]
["bitfinex","SOLUSD",1738108678036,[[227.4,0.063],[227.38,0.063],[227.36,12.84556377],[227.32,10.9972],[227.3,1.0]],[[227.43,0.03],[227.44,12.78256377],[227.51,2.6198],[227.52,1.0],[227.53,0.44147724]]]
["bitfinex","SOLUSD",1738108678235,[[227.4,0.063],[227.38,0.063],[227.36,12.84556377],[227.32,10.9972],[227.3,1.0]],[[227.43,0.03],[227.44,12.78256377],[227.5,0.44147724],[227.51,2.6198],[227.52,1.0]]]
["bitfinex","SOLUSD",1738108678856,[[227.4,0.063],[227.38,4.4609],[227.36,12.84556377],[227.35,0.12549],[227.32,10.9972]],[[227.43,0.03],[227.44,12.78256377],[227.5,0.44147724],[227.51,1.6198],[227.52,1.0]]]
["bitfinex","SOLUSD",1738108679529,[[227.4,0.063],[227.38,0.063],[227.37,28.300374],[227.36,12.84556377],[227.32,10.9972]],[[227.43,0.03],[227.44,12.78256377],[227.5,0.44147724],[227.51,2.6198],[227.52,1.0]]]
["bitfinex","SOLUSD",1738108679746,[[227.4,0.063],[227.39,23.902374],[227.38,12.84556377],[227.37,23.902374],[227.36,0.063]],[[227.43,0.03],[227.46,12.78256377],[227.51,1.6198],[227.54,1.03],[227.55,1.0]]]
["bitfinex","SOLUSD",1738108679948,[[227.4,4.4604],[227.39,23.902374],[227.38,12.84556377],[227.36,0.063],[227.35,10.9961]],[[227.43,0.03],[227.48,12.78256377],[227.51,1.6198],[227.54,1.47147724],[227.55,1.0]]]
["bitfinex","SOLUSD",1738108680165,[[227.4,4.4604],[227.39,23.902374],[227.38,12.84556377],[227.36,0.063],[227.35,10.9961]],[[227.43,0.03],[227.48,12.78256377],[227.51,1.6198],[227.54,0.47147724],[227.55,1.0]]]
["bitfinex","SOLUSD",1738108684352,[[227.4,17.24296377],[227.39,23.902374],[227.38,0.063],[227.36,0.063],[227.35,10.9961]],[[227.43,0.03],[227.5,12.78256377],[227.51,1.6198],[227.54,0.47147724],[227.55,1.0]]]
["bitfinex","SOLUSD",1738108684580,[[227.4,12.63598756],[227.39,23.902374],[227.38,0.063],[227.36,0.063],[227.35,10.9961]],[[227.43,0.03],[227.5,8.6170648],[227.51,1.6198],[227.54,0.03],[227.55,1.0]]]
["bitfinex","SOLUSD",1738108690176,[[227.42,8.30107756],[227.41,10.5937],[227.4,0.063],[227.39,0.12549],[227.38,11.0574]],[[227.43,0.03],[227.54,0.47147724],[227.55,8.17558756],[227.57,3.31059502],[227.58,2.0]]]
["bitfinex","SOLUSD",1738108690473,[[227.42,8.30107756],[227.41,10.5937],[227.4,0.063],[227.38,11.0574],[227.37,33.70235024]],[[227.43,0.03],[227.54,0.47147724],[227.55,8.17558756],[227.57,2.6017],[227.58,1.0]]]
["bitfinex","SOLUSD",1738108690685,[[227.42,32.07796156],[227.41,10.5937],[227.4,0.063],[227.38,11.0574],[227.37,33.70235024]],[[227.43,0.03],[227.54,0.47147724],[227.55,8.17558756],[227.57,1.6017],[227.59,33.73235024]]]
["bitfinex","SOLUSD",1738108691476,[[227.42,32.07796156],[227.41,6.1965],[227.4,0.063],[227.38,11.0574],[227.37,33.70235024]],[[227.43,0.03],[227.54,0.47147724],[227.55,8.17558756],[227.57,1.6017],[227.59,33.73235024]]]
["bitfinex","SOLUSD",1738108691776,[[227.42,36.47506156],[227.41,6.1965],[227.4,0.063],[227.38,11.0574],[227.37,33.70235024]],[[227.43,0.03],[227.54,0.03],[227.55,8.17558756],[227.57,1.6017],[227.58,0.44147724]]]
["bitfinex","SOLUSD",1738108691975,[[227.42,36.47506156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,11.0574]],[[227.43,0.03],[227.54,0.03],[227.55,8.17558756],[227.57,1.6017],[227.58,0.44147724]]]
["bitfinex","SOLUSD",1738108692887,[[227.42,36.47506156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,11.0574]],[[227.43,0.03],[227.54,0.03],[227.55,8.17558756],[227.57,1.6017],[227.59,0.47147724]]]
["bitfinex","SOLUSD",1738108694380,[[227.42,36.47506156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,11.0574]],[[227.43,0.03],[227.54,0.03],[227.55,8.17558756],[227.57,1.6017],[227.59,33.17382748]]]
["bitfinex","SOLUSD",1738108694784,[[227.42,36.47506156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,11.0574]],[[227.43,0.03],[227.54,0.03],[227.55,8.17558756],[227.57,1.6017],[227.59,0.47147724]]]
["bitfinex","SOLUSD",1738108695281,[[227.42,36.47506156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,11.0574]],[[227.43,0.03],[227.54,0.03],[227.55,8.17558756],[227.57,1.6017],[227.59,1.47147724]]]
["bitfinex","SOLUSD",1738108695578,[[227.42,36.47506156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,11.0574]],[[227.43,0.03],[227.54,0.03],[227.55,8.17558756],[227.57,1.6017],[227.59,34.17382748]]]
["bitfinex","SOLUSD",1738108696379,[[227.42,36.47506156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,11.0574]],[[227.43,0.03],[227.54,0.03],[227.55,8.17558756],[227.57,1.6017],[227.59,33.17382748]]]
["bitfinex","SOLUSD",1738108696577,[[227.42,38.08976156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,12.0574]],[[227.43,0.03],[227.54,0.03],[227.57,9.77728756],[227.59,0.47147724],[227.61,6.3739]]]
["bitfinex","SOLUSD",1738108697069,[[227.42,38.08976156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,12.0574]],[[227.43,0.03],[227.54,0.03],[227.57,9.77728756],[227.59,0.47147724],[227.61,8.3739]]]
["bitfinex","SOLUSD",1738108697383,[[227.42,38.08976156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,12.0574]],[[227.43,0.03],[227.54,0.03],[227.57,9.77728756],[227.59,0.47147724],[227.61,7.3739]]]
["bitfinex","SOLUSD",1738108697566,[[227.42,38.08976156],[227.41,6.1965],[227.4,0.063],[227.39,1.0],[227.38,12.0574]],[[227.43,0.03],[227.54,0.03],[227.57,9.77728756],[227.59,0.47147724],[227.61,6.3739]]]
["bitfinex","SOLUSD",1738108697879,[[227.46,0.12549],[227.45,20.0],[227.43,23.776884],[227.42,48.95707156],[227.41,6.1965]],[[227.54,0.03],[227.57,9.77728756],[227.59,0.47147724],[227.61,6.3739],[227.67,82.5]]]
["bitfinex","SOLUSD",1738108698079,[[227.46,0.12549],[227.45,20.0],[227.42,48.95707156],[227.41,6.1965]],[[227.54,0.03],[227.57,9.77728756],[227.59,0.47147724],[227.61,6.3739],[227.67,82.5]]]
["bitfinex","SOLUSD",1738108698080,[[227.49,0.12549],[227.48,8.17558756],[227.46,23.902374],[227.45,20.0],[227.42,17.0046]],[[227.54,0.03],[227.57,9.77728756],[227.59,0.03],[227.6,0.44147724],[227.61,6.3739]]]
["bitfinex","SOLUSD",1738108698377,[[227.49,23.902374],[227.48,8.17558756],[227.45,20.0],[227.42,17.0046],[207.33,5.0]],[[227.54,0.03],[227.57,9.77728756],[227.59,0.03],[227.6,0.44147724],[227.61,6.3739]]]
["bitfinex","SOLUSD",1738108698583,[[227.49,23.902374],[227.48,8.17558756],[227.45,20.0],[227.43,1.0],[227.42,17.0046]],[[227.54,0.03],[227.57,9.77728756],[227.59,0.03],[227.6,0.44147724],[227.61,6.3739]]]
["bitfinex","SOLUSD",1738108698770,[[227.5,8.17558756],[227.49,0.12549],[227.48,23.776884],[227.45,20.0],[227.43,1.0]],[[227.54,0.03],[227.57,9.77728756],[227.59,0.03],[227.6,0.44147724],[227.61,6.3739]]]
["bitfinex","SOLUSD",1738108699385,[[227.48,31.95247156],[227.45,20.0],[227.42,12.6075],[227.41,7.1965],[227.4,158.4502]],[[227.54,0.03],[227.57,10.2187648],[227.59,0.03],[227.61,6.3739],[227.62,1.0]]]
["bitfinex","SOLUSD",1738108699677,[[227.48,31.95247156],[227.47,4.396],[227.45,20.0],[227.42,12.6075],[227.41,6.1965]],[[227.54,0.03],[227.57,10.2187648],[227.59,0.03],[227.61,6.3739],[227.62,1.0]]]
["bitfinex","SOLUSD",1738108700287,[[227.48,31.95247156],[227.47,4.396],[227.46,0.12549],[227.45,20.0],[227.42,12.6075]],[[227.54,0.03],[227.57,9.77728756],[227.59,0.03],[227.6,0.44147724],[227.61,6.3739]]]
["bitfinex","SOLUSD",1738108700575,[[227.48,36.34827156],[227.46,0.12549],[227.45,20.0],[227.42,12.6075],[227.41,7.1965]],[[227.54,0.03],[227.57,9.77728756],[227.59,0.03],[227.6,0.44147724],[227.61,6.3739]]]
["bitfinex","SOLUSD",1738108701083,[[227.48,36.34827156],[227.46,0.12549],[227.45,20.0],[227.43,1.0],[227.42,12.6075]],[[227.54,0.03],[227.57,9.77728756],[227.59,0.03],[227.6,0.44147724],[227.61,6.3739]]]
["bitfinex","SOLUSD",1738108701682,[[227.5,8.17558756],[227.49,4.52119],[227.48,23.776884],[227.45,30.9914],[227.43,1.0]],[[227.54,0.03],[227.57,0.03],[227.59,8.20558756],[227.61,6.3739],[227.62,1.6614]]]
["bitfinex","SOLUSD",1738108702076,[[227.5,8.17558756],[227.49,4.52119],[227.48,23.776884],[227.45,30.9914],[227.43,1.0]],[[227.54,0.03],[227.57,0.03],[227.59,8.20558756],[227.61,6.81537724],[227.62,1.6614]]]
["bitfinex","SOLUSD",1738108702684,[[227.5,12.57108756],[227.49,0.12549],[227.48,23.776884],[227.45,30.9914],[227.43,1.0]],[[227.54,0.03],[227.57,0.03],[227.59,8.20558756],[227.61,6.81537724],[227.62,1.6614]]]
["bitfinex","SOLUSD",1738108703079,[[227.5,12.57108756],[227.49,0.12549],[227.48,23.776884],[227.45,30.9914],[227.44,3.08]],[[227.54,0.03],[227.57,0.03],[227.59,8.20558756],[227.61,6.81537724],[227.62,1.6614]]]
["bitfinex","SOLUSD",1738108703286,[[227.5,12.57108756],[227.49,0.12549],[227.48,23.776884],[227.45,30.9914],[227.44,3.08]],[[227.54,0.03],[227.57,0.03],[227.59,8.20558756],[227.61,6.3739],[227.62,1.6614]]]
["bitfinex","SOLUSD",1738108705276,[[227.51,23.902374],[227.5,8.17558756],[227.49,0.12549],[227.48,23.776884],[227.45,30.9914]],[[227.54,0.03],[227.57,0.03],[227.59,8.20558756],[227.61,6.3739],[227.62,1.6614]]]
["bitfinex","SOLUSD",1738108705585,[[227.51,28.297674],[227.5,8.17558756],[227.45,30.9914],[227.41,143.5965],[227.38,0.063]],[[227.54,0.03],[227.57,0.03],[227.59,8.20558756],[227.61,6.3739],[227.62,1.6614]]]
["bitfinex","SOLUSD",1738108707688,[[227.46,12.57188756],[227.45,20.0],[227.42,12.6075],[227.41,142.5965],[227.4,23.0502]],[[227.54,0.03],[227.55,8.17558756],[227.57,0.03],[227.58,0.44147724],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108707871,[[227.46,12.57188756],[227.42,12.6075],[227.41,6.1965],[227.4,23.0502],[227.38,136.463]],[[227.54,0.03],[227.55,8.17558756],[227.57,0.03],[227.58,0.44147724],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108708071,[[227.46,12.57188756],[227.42,12.6075],[227.41,7.1965],[227.4,22.0502],[227.38,136.463]],[[227.54,0.03],[227.55,8.17558756],[227.57,0.03],[227.58,0.44147724],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108708781,[[227.47,28.298474],[227.46,8.17558756],[227.42,12.6075],[227.41,7.1965],[227.4,23.77603257]],[[227.54,0.03],[227.55,8.17558756],[227.57,0.03],[227.59,0.03],[227.6,0.44147724]]]
["bitfinex","SOLUSD",1738108709085,[[227.48,8.17558756],[227.47,28.298474],[227.42,12.6075],[227.41,7.1965],[227.4,23.77603257]],[[227.54,0.03],[227.55,8.17558756],[227.57,0.03],[227.59,0.03],[227.6,0.44147724]]]
["bitfinex","SOLUSD",1738108710099,[[227.48,8.17558756],[227.47,28.298474],[227.43,0.063],[227.42,12.6075],[227.41,7.1965]],[[227.54,0.03],[227.55,8.17558756],[227.57,0.03],[227.59,0.03],[227.6,0.44147724]]]
["bitfinex","SOLUSD",1738108710264,[[227.48,8.17558756],[227.43,0.063],[227.42,12.6075],[227.41,7.1965],[227.4,1.78883257]],[[227.54,0.03],[227.55,8.17558756],[227.57,0.03],[227.59,0.03],[227.6,0.44147724]]]
["bitfinex","SOLUSD",1738108710470,[[227.46,8.17558756],[227.45,4.3965],[227.43,0.063],[227.42,15.6875],[227.41,6.1965]],[[227.54,0.03],[227.55,8.17558756],[227.57,0.03],[227.59,0.03],[227.6,1.44147724]]]
["bitfinex","SOLUSD",1738108710693,[[227.44,8.30107756],[227.43,4.4597],[227.42,4.6947],[227.41,6.1965],[227.38,11.0577]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.03],[227.58,1.0],[227.59,32.73235024]]]
["bitfinex","SOLUSD",1738108710881,[[227.44,0.12549],[227.43,4.4597],[227.42,9.79028756],[227.41,6.1965],[227.39,3.08]],[[227.51,8.17558756],[227.54,0.03],[227.57,0.47147724],[227.59,32.73235024],[227.6,2.0]]]
["bitfinex","SOLUSD",1738108711081,[[227.45,20.0],[227.44,8.30107756],[227.43,4.4597],[227.42,1.6147],[227.41,6.1965]],[[227.51,8.17558756],[227.54,0.03],[227.57,0.47147724],[227.59,32.73235024],[227.6,2.0]]]
["bitfinex","SOLUSD",1738108711590,[[227.45,20.0],[227.44,8.30107756],[227.43,4.4597],[227.42,1.6147],[227.41,6.1965]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.47147724],[227.59,32.73235024],[227.6,2.0]]]
["bitfinex","SOLUSD",1738108713299,[[227.45,20.0],[227.44,8.30107756],[227.43,4.4597],[227.42,1.6147],[227.41,6.1965]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.47147724],[227.58,1.0],[227.59,32.73235024]]]
["bitfinex","SOLUSD",1738108713591,[[227.44,8.30107756],[227.43,0.063],[227.42,1.6147],[227.41,6.1965],[227.37,34.45916246]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.47147724],[227.58,1.0],[227.59,32.73235024]]]
["bitfinex","SOLUSD",1738108713780,[[227.44,12.69777756],[227.43,23.839884],[227.42,1.6147],[227.41,6.1965],[227.38,12.0577]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.47147724],[227.58,1.0],[227.59,32.73235024]]]
["bitfinex","SOLUSD",1738108715200,[[227.44,12.69777756],[227.43,23.839884],[227.42,1.6147],[227.41,6.1965],[227.38,12.0577]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.47147724],[227.59,32.73235024],[227.6,2.0]]]
["bitfinex","SOLUSD",1738108715693,[[227.44,12.69777756],[227.43,23.839884],[227.42,1.6147],[227.41,6.1965],[227.38,12.0577]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.47147724],[227.58,1.0],[227.59,32.73235024]]]
["bitfinex","SOLUSD",1738108717789,[[227.44,12.69777756],[227.43,23.839884],[227.42,1.6147],[227.41,6.1965],[227.38,12.0577]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.47147724],[227.59,32.73235024],[227.6,2.0]]]
["bitfinex","SOLUSD",1738108717980,[[227.46,8.17558756],[227.44,4.52219],[227.43,23.839884],[227.42,1.6147],[227.41,6.1965]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.03],[227.58,0.44147724],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108718174,[[227.46,8.17558756],[227.44,4.52219],[227.43,23.839884],[227.42,1.6147],[227.41,6.1965]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.03],[227.58,0.44147724],[227.59,32.73235024]]]
["bitfinex","SOLUSD",1738108719302,[[227.46,12.57178756],[227.44,0.12549],[227.43,23.839884],[227.42,1.6147],[227.41,6.1965]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.03],[227.58,0.44147724],[227.59,32.73235024]]]
["bitfinex","SOLUSD",1738108719795,[[227.43,0.063],[227.4,0.063],[227.38,8.23858756],[227.36,4.4611],[227.35,11.0562]],[[227.53,8.17558756],[227.54,0.03],[227.57,0.03],[227.59,32.73235024]]]
["bitfinex","SOLUSD",1738108719796,[[227.43,0.063],[227.4,0.063],[227.38,8.23858756],[227.36,4.4611],[227.35,11.0562]],[[227.47,8.17558756],[227.52,3.06047724],[227.53,6.0339],[227.54,1.03],[227.57,0.15549]]]
["bitfinex","SOLUSD",1738108720096,[[227.43,0.063],[227.4,0.063],[227.38,8.23858756],[227.37,4.3981],[227.36,0.063]],[[227.46,0.44147724],[227.47,8.17558756],[227.52,2.619],[227.53,6.0339],[227.54,1.03]]]
["bitfinex","SOLUSD",1738108720769,[[227.43,0.063],[227.4,0.063],[227.38,8.23858756],[227.37,4.3981],[227.36,0.18849]],[[227.47,8.17558756],[227.51,0.44147724],[227.52,2.619],[227.53,6.0339],[227.54,1.03]]]
["bitfinex","SOLUSD",1738108721496,[[227.43,0.063],[227.4,0.063],[227.38,8.23858756],[227.37,4.3981],[227.36,0.18849]],[[227.45,8.17558756],[227.46,0.44147724],[227.5,20.0],[227.52,2.619],[227.53,6.0339]]]
["bitfinex","SOLUSD",1738108721702,[[227.43,0.063],[227.4,0.063],[227.38,8.23858756],[227.37,4.3981],[227.36,0.18849]],[[227.45,8.17558756],[227.52,2.619],[227.53,6.0339]]]
["bitfinex","SOLUSD",1738108721703,[[227.43,0.063],[227.4,0.063],[227.38,8.23858756],[227.37,4.3981],[227.36,0.18849]],[[227.45,8.17558756],[227.49,0.44147724],[227.52,2.619],[227.53,6.0339],[227.65,13.8003393]]]
["bitfinex","SOLUSD",1738108721882,[[227.43,0.063],[227.4,0.063],[227.38,8.23858756],[227.37,4.3981],[227.36,0.18849]],[[227.45,8.17558756],[227.49,0.44147724],[227.52,2.619],[227.53,6.0339],[227.6,24.1908315]]]
["bitfinex","SOLUSD",1738108722277,[[227.43,0.063],[227.4,0.063],[227.38,8.23858756],[227.37,4.3981],[227.36,0.18849]],[[227.45,8.17558756],[227.49,0.44147724],[227.52,2.619],[227.53,6.0639],[227.6,24.1908315]]]
["bitfinex","SOLUSD",1738108722569,[[227.43,0.063],[227.4,0.063],[227.38,8.23858756],[227.37,4.3981],[227.36,0.18849]],[[227.45,8.17558756],[227.51,0.44147724],[227.52,2.619],[227.53,6.0639],[227.6,24.1908315]]]
["bitfinex","SOLUSD",1738108723403,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,8.23858756],[227.3,3.08]],[[227.44,0.44147724],[227.45,8.17558756],[227.48,32.70235024],[227.5,1.0],[227.51,1.0]]]
["bitfinex","SOLUSD",1738108723699,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,8.17558756]],[[227.44,0.44147724],[227.45,8.17558756],[227.48,32.70235024],[227.5,1.0],[227.51,1.0]]]
["bitfinex","SOLUSD",1738108723906,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,23.776884]],[[227.44,0.44147724],[227.45,8.17558756],[227.48,32.70235024],[227.5,1.0],[227.51,1.0]]]
["bitfinex","SOLUSD",1738108725107,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.57418756]],[[227.44,0.44147724],[227.45,8.17558756],[227.48,33.70235024],[227.51,1.0],[227.56,82.5]]]
["bitfinex","SOLUSD",1738108725299,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,8.17558756]],[[227.44,0.44147724],[227.45,8.17558756],[227.48,33.70235024],[227.51,1.0],[227.56,82.5]]]
["bitfinex","SOLUSD",1738108726893,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,8.17558756]],[[227.44,0.44147724],[227.45,8.17558756],[227.48,33.70235024],[227.51,1.0],[227.55,7.8908315]]]
["bitfinex","SOLUSD",1738108727276,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.57418756]],[[227.44,0.44147724],[227.45,8.17558756],[227.48,33.70235024],[227.51,1.0],[227.55,7.8908315]]]
["bitfinex","SOLUSD",1738108729208,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,12.69987756]],[[227.44,8.6170648],[227.48,33.70235024],[227.51,1.0],[227.55,7.8908315],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738108729511,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,12.69987756]],[[227.44,8.6170648],[227.48,33.70235024],[227.51,1.0],[227.55,7.8908315],[227.61,27.60067861]]]
["bitfinex","SOLUSD",1738108729714,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,8.17558756]],[[227.44,8.6170648],[227.48,33.70235024],[227.51,1.0],[227.55,7.8908315],[227.61,27.60067861]]]
["bitfinex","SOLUSD",1738108730314,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.57418756]],[[227.44,8.6170648],[227.48,33.70235024],[227.51,1.0],[227.55,7.8908315],[227.61,27.60067861]]]
["bitfinex","SOLUSD",1738108730814,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.57418756]],[[227.44,8.6170648],[227.48,33.70235024],[227.5,82.5],[227.51,1.0],[227.55,7.8908315]]]
["bitfinex","SOLUSD",1738108731015,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.57418756]],[[227.44,8.6170648],[227.48,33.70235024],[227.5,82.5],[227.51,1.0],[227.59,20.15016965]]]
["bitfinex","SOLUSD",1738108731320,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,8.17558756]],[[227.44,8.6170648],[227.48,1.0],[227.5,82.5],[227.51,1.0],[227.59,55.93251989]]]
["bitfinex","SOLUSD",1738108732035,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,8.17558756]],[[227.44,8.6170648],[227.5,83.5],[227.51,1.0],[227.59,55.93251989],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738108732311,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.32,8.17558756]],[[227.44,10.1735648],[227.45,1.0],[227.47,1.0],[227.48,32.70235024],[227.49,0.12549]]]
["bitfinex","SOLUSD",1738108732610,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.32,8.17558756]],[[227.44,10.1735648],[227.45,1.761123],[227.47,2.0],[227.48,32.70235024],[227.49,0.12549]]]
["bitfinex","SOLUSD",1738108732805,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.33,8.17558756]],[[227.44,10.1735648],[227.45,1.761123],[227.47,2.0],[227.48,32.70235024],[227.49,0.12549]]]
["bitfinex","SOLUSD",1738108733408,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,12.57418756]],[[227.44,10.1735648],[227.45,1.761123],[227.48,32.70235024],[227.49,1.12549],[227.51,1.0]]]
["bitfinex","SOLUSD",1738108733715,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,8.17558756]],[[227.44,10.1735648],[227.48,32.70235024],[227.49,1.12549],[227.51,1.0],[227.58,6.90016965]]]
["bitfinex","SOLUSD",1738108733901,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,8.17558756]],[[227.44,10.1735648],[227.47,1.760969],[227.48,32.70235024],[227.49,1.12549],[227.51,1.0]]]
["bitfinex","SOLUSD",1738108734911,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.35,8.17558756]],[[227.44,10.1735648],[227.47,1.760969],[227.48,32.70235024],[227.51,2.0],[227.64,13.22]]]
["bitfinex","SOLUSD",1738108735205,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,12.63678756],[227.3,10.9986]],[[227.44,8.17558756],[227.47,0.44147724],[227.5,84.1118],[227.51,1.0],[227.53,8.81601755]]]
["bitfinex","SOLUSD",1738108735409,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,12.63678756],[227.3,10.9986]],[[227.44,8.17558756],[227.47,0.44147724],[227.5,84.1118],[227.52,0.12549],[227.53,9.81601755]]]
["bitfinex","SOLUSD",1738108735603,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,12.63678756],[227.3,10.9986]],[[227.44,8.17558756],[227.47,0.44147724],[227.48,1.760856],[227.5,84.1118],[227.52,0.12549]]]
["bitfinex","SOLUSD",1738108735784,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,12.63678756],[227.3,10.9986]],[[227.44,8.20558756],[227.47,0.44147724],[227.48,1.760856],[227.5,84.1118],[227.52,0.12549]]]
["bitfinex","SOLUSD",1738108736397,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,12.63678756],[227.3,10.9986]],[[227.44,8.20558756],[227.47,0.44147724],[227.48,1.760856],[227.5,84.1118],[227.51,1.0]]]
["bitfinex","SOLUSD",1738108736598,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,8.23858756],[227.35,4.3984]],[[227.44,8.20558756],[227.47,0.44147724],[227.48,1.760856],[227.49,1.0],[227.5,84.1118]]]
["bitfinex","SOLUSD",1738108736799,[[227.43,0.063],[227.4,0.063],[227.38,0.063],[227.36,8.23858756],[227.35,4.3984]],[[227.44,8.20558756],[227.47,0.44147724],[227.48,34.46320624],[227.49,1.0],[227.5,84.1118]]]
["bitfinex","SOLUSD",1738108738296,[[227.43,0.0001],[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.34,8.17558756]],[[227.44,32.10796156],[227.47,0.44147724],[227.48,34.46320624],[227.49,1.0],[227.5,84.1118]]]
["bitfinex","SOLUSD",1738108738613,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.29,6.4351],[227.26,8.23858756]],[[227.41,20.0],[227.42,1.0],[227.44,17.30118756],[227.45,0.12549],[227.47,0.44147724]]]
["bitfinex","SOLUSD",1738108738827,[[227.4,0.063],[227.38,0.063],[227.36,0.063],[227.29,6.4351],[227.26,12.63868756]],[[227.41,28.6170648],[227.42,1.0],[227.44,9.1256],[227.45,0.12549],[227.5,95.72]]]
["bitfinex","SOLUSD",1738108739188,[[227.38,0.063],[227.36,0.063],[227.26,8.23858756],[227.24,6.0439],[227.23,6.3968]],[[227.4,23.902374],[227.41,52.3939488],[227.42,1.0],[227.44,9.1256],[227.45,0.12549]]]
["bitfinex","SOLUSD",1738108739389,[[227.38,0.063],[227.36,0.063],[227.26,12.63858756],[227.24,1.6434],[227.23,6.3968]],[[227.39,8.6170648],[227.41,20.0],[227.44,10.1256],[283.49,0.21165],[283.86,10.0]]]
["bitfinex","SOLUSD",1738108739595,[[227.38,0.063],[227.36,0.063],[227.27,28.239884],[227.26,8.23858756],[227.24,1.6434]],[[227.39,8.6170648],[227.41,20.0],[227.44,10.1256],[283.49,0.21165],[283.86,10.0]]]
["bitfinex","SOLUSD",1738108739815,[[227.38,0.063],[227.36,0.063],[227.28,8.23858756],[227.27,28.239884],[227.26,0.063]],[[227.39,8.6170648],[227.41,20.0],[227.44,10.1256],[227.45,0.12549],[227.5,95.72]]]
["bitfinex","SOLUSD",1738108740003,[[227.38,0.063],[227.36,0.063],[227.28,8.23858756],[227.27,28.239884],[227.26,0.063]],[[227.39,8.6170648],[227.41,20.0],[227.42,1.0],[227.44,9.1256],[227.45,0.12549]]]
["bitfinex","SOLUSD",1738108740607,[[227.38,0.063],[227.36,0.063],[227.28,8.23858756],[227.27,23.839884],[227.26,0.063]],[[227.39,8.6170648],[227.41,20.0],[227.44,10.1256],[227.45,0.12549],[227.53,0.03]]]
["bitfinex","SOLUSD",1738108740810,[[227.38,0.063],[227.36,0.063],[227.28,8.23858756],[227.27,0.063],[227.26,4.4631]],[[227.39,8.6170648],[227.41,20.0],[227.43,1.0],[227.44,9.1256],[227.45,0.12549]]]
["bitfinex","SOLUSD",1738108741316,[[227.38,0.063],[227.36,0.063],[227.28,8.23858756],[227.27,0.063],[227.26,0.063]],[[227.39,8.6170648],[227.41,20.0],[227.43,1.73295937],[227.44,9.1256],[227.45,1.12549]]]
["bitfinex","SOLUSD",1738108741514,[[227.38,0.063],[227.36,0.063],[227.29,23.776884],[227.28,8.23858756],[227.27,0.18849]],[[227.39,8.6170648],[227.41,20.0],[227.44,8.1256],[227.45,1.12549],[227.46,1.0]]]
["bitfinex","SOLUSD",1738108741816,[[227.38,0.063],[227.36,0.063],[227.35,8.17558756],[227.33,4.3987],[227.28,0.063]],[[227.41,20.0],[227.44,8.1256]]]
["bitfinex","SOLUSD",1738108741817,[[227.38,0.063],[227.36,0.063],[227.35,8.17558756],[227.33,4.3987],[227.28,0.063]],[[227.41,8.17558756],[227.43,0.44147724],[227.44,1.586],[227.48,36.19230875],[227.49,8.3919]]]
["bitfinex","SOLUSD",1738108742025,[[227.38,0.063],[227.36,0.063],[227.35,8.17558756],[227.31,4.3992],[227.28,11.0625]],[[227.41,8.17558756],[227.43,0.44147724],[227.44,1.586],[227.45,20.0],[227.48,36.19230875]]]
["bitfinex","SOLUSD",1738108742197,[[227.38,0.063],[227.36,0.063],[227.35,8.17558756],[227.33,4.3988],[227.28,11.0625]],[[227.41,8.17558756],[227.43,0.44147724],[227.44,1.586],[227.45,20.0],[227.47,1.0]]]
["bitfinex","SOLUSD",1738108742827,[[227.38,0.063],[227.36,0.063],[227.33,12.57438756],[227.28,11.0625],[227.14,6.88223362]],[[227.41,8.17558756],[227.43,0.44147724],[227.44,1.586],[227.45,20.0],[227.47,1.0]]]
["bitfinex","SOLUSD",1738108743129,[[227.38,0.063],[227.36,0.063],[227.33,12.57438756],[227.28,11.0625],[227.16,26.4162]],[[227.41,8.17558756],[227.43,0.44147724],[227.44,1.586],[227.45,20.0],[227.47,1.0]]]
["bitfinex","SOLUSD",1738108743519,[[227.38,0.063],[227.36,0.063],[227.33,12.57438756],[227.28,11.0625],[227.19,33.08]],[[227.41,8.17558756],[227.43,0.44147724],[227.44,1.586],[227.45,20.0],[227.47,1.0]]]
["bitfinex","SOLUSD",1738108745522,[[227.38,0.063],[227.36,0.063],[227.33,8.17558756],[227.32,4.399],[227.28,11.0625]],[[227.41,8.17558756],[227.43,0.44147724],[227.44,1.586],[227.45,1.0],[227.47,1.0]]]
["bitfinex","SOLUSD",1738108745711,[[227.38,0.063],[227.36,0.063],[227.35,8.17558756],[227.34,4.3986],[227.32,6.0703]],[[227.43,8.6170648],[227.44,1.586],[227.45,20.0],[227.49,8.3919],[284.0,19.5]]]
["bitfinex","SOLUSD",1738108745918,[[227.38,0.063],[227.36,0.063],[227.35,8.17558756],[227.32,6.0703],[227.13,105.02663162]],[[227.43,8.6170648],[227.44,1.586],[227.45,20.0],[227.49,8.3919],[227.59,10.01016965]]]
["bitfinex","SOLUSD",1738108746222,[[227.38,0.063],[227.36,0.063],[227.35,8.17558756],[227.33,4.3988],[227.32,6.0703]],[[227.43,8.6170648],[227.44,1.586],[227.45,20.0],[227.47,1.0],[227.49,7.3919]]]
["bitfinex","SOLUSD",1738108746617,[[227.38,0.063],[227.36,0.063],[227.35,8.17558756],[227.33,4.3988],[227.32,6.0703]],[[227.43,8.6170648],[227.44,1.586],[227.45,20.0],[227.49,8.3919],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738108747338,[[227.38,0.063],[227.36,0.063],[227.35,8.17558756],[227.32,6.0703],[227.31,0.12549]],[[227.43,8.6170648],[227.44,0.03],[227.45,20.0],[227.49,7.3919],[227.51,1.0]]]
["bitfinex","SOLUSD",1738108747626,[[227.39,8.17558756],[227.38,0.063],[227.36,0.063],[227.34,23.776884],[227.33,1.659]],[[227.44,0.03],[227.47,8.17558756],[227.49,1.95387724],[227.5,82.5],[227.55,8.4503]]]
["bitfinex","SOLUSD",1738108747802,[[227.39,8.17558756],[227.38,0.063],[227.36,0.063],[227.34,23.776884],[227.33,1.659]],[[227.44,0.03],[227.47,8.17558756],[227.49,1.95387724],[227.5,82.5],[227.51,8.175588]]]
["bitfinex","SOLUSD",1738108748004,[[227.39,8.17558756],[227.38,0.063],[227.36,0.063],[227.34,23.776884],[227.33,1.659]],[[227.44,0.03],[227.47,8.17558756],[227.49,1.95387724],[227.5,82.5],[227.51,9.175588]]]
["bitfinex","SOLUSD",1738108748206,[[227.39,8.17558756],[227.38,0.063],[227.36,0.063],[227.34,23.776884],[227.33,1.659]],[[227.44,0.03],[227.47,8.6170648],[227.49,1.5124],[227.5,82.5],[227.51,9.175588]]]
["bitfinex","SOLUSD",1738108748432,[[227.39,8.17558756],[227.38,0.063],[227.37,4.398],[227.36,0.063],[227.34,23.776884]],[[227.44,0.03],[227.47,8.6170648],[227.49,1.5124],[227.5,82.5],[227.51,9.175588]]]
["bitfinex","SOLUSD",1738108748833,[[227.38,0.063],[227.37,8.17558756],[227.36,0.063],[227.35,4.3983],[227.34,23.776884]],[[227.44,0.03],[227.45,8.17558756],[227.47,0.44147724],[227.49,2.5124],[227.5,82.5]]]
["bitfinex","SOLUSD",1738108749045,[[227.38,0.063],[227.37,8.17558756],[227.36,0.063],[227.35,4.3983],[227.34,23.776884]],[[227.44,0.03],[227.45,8.6170648],[227.49,2.5124],[227.5,82.5],[284.0,19.5]]]
["bitfinex","SOLUSD",1738108749329,[[227.38,0.063],[227.37,8.17558756],[227.36,0.063],[227.35,4.3983],[227.34,23.776884]],[[227.44,0.03],[227.45,8.6170648],[227.49,1.5124],[227.5,82.5],[227.51,9.175588]]]
["bitfinex","SOLUSD",1738108750229,[[227.38,0.063],[227.37,8.17558756],[227.36,0.063],[227.34,23.776884],[227.31,15.20359]],[[227.44,0.03],[227.45,8.6170648],[227.49,1.5124],[227.5,82.5],[227.51,8.175588]]]
["bitfinex","SOLUSD",1738108750527,[[227.39,8.17558756],[227.38,0.063],[227.36,0.063],[227.34,23.776884],[227.31,15.20359]],[[227.44,0.03],[227.47,8.17558756],[227.49,1.95387724],[227.5,82.5],[227.51,8.175588]]]
["bitfinex","SOLUSD",1738108750832,[[227.39,8.17558756],[227.38,4.4609],[227.36,0.063],[227.34,23.776884],[227.31,15.20359]],[[227.44,0.03],[227.47,8.17558756],[227.49,1.95387724],[227.5,82.5],[227.51,8.175588]]]
["bitfinex","SOLUSD",1738108751029,[[227.39,8.17558756],[227.38,4.4609],[227.36,0.18849],[227.34,23.776884],[227.31,141.60549]],[[227.44,0.03],[227.47,8.17558756],[227.49,1.95387724],[227.51,8.175588],[227.56,82.5]]]
["bitfinex","SOLUSD",1738108751227,[[227.39,8.17558756],[227.38,4.4609],[227.36,0.18849],[227.34,23.776884],[227.33,12.6557]],[[227.44,0.03],[227.47,8.17558756],[227.49,1.95387724],[227.56,82.5],[227.61,16.8803393]]]
["bitfinex","SOLUSD",1738108751533,[[227.39,8.17558756],[227.38,4.4609],[227.36,0.18849],[227.34,23.776884],[227.33,12.6557]],[[227.44,0.03],[227.47,8.17558756],[227.53,0.47147724],[227.54,3.41816469],[227.55,8.4503]]]
["bitfinex","SOLUSD",1738108751717,[[227.39,8.17558756],[227.38,4.4609],[227.36,0.18849],[227.34,23.776884],[227.33,12.6557]],[[227.44,0.03],[227.47,8.17558756],[227.53,9.64706424],[227.54,3.41816469],[227.55,7.4503]]]
["bitfinex","SOLUSD",1738108751917,[[227.39,8.17558756],[227.38,4.4609],[227.36,0.18849],[227.34,23.776884],[227.33,12.6557]],[[227.44,0.03],[227.47,8.17558756],[227.53,8.64706424],[227.54,3.41816469],[227.55,8.4503]]]
["bitfinex","SOLUSD",1738108752114,[[227.39,12.57318756],[227.38,0.063],[227.36,0.18849],[227.34,23.776884],[227.33,12.6557]],[[227.44,0.03],[227.47,8.17558756],[227.53,8.64706424],[227.54,3.41816469],[227.55,8.4503]]]
["bitfinex","SOLUSD",1738108752534,[[227.41,8.17558756],[227.4,23.776884],[227.39,4.3976],[227.38,0.063],[227.36,11.18399]],[[227.44,0.03],[227.49,8.17558756],[227.53,8.64706424],[227.54,1.5413],[227.55,6.4503]]]
["bitfinex","SOLUSD",1738108752710,[[227.43,8.17558756],[227.41,6.39139],[227.4,23.776884],[227.39,4.3976],[227.38,0.063]],[[227.44,0.03],[227.51,8.17558756],[227.53,0.47147724],[227.54,1.5413],[227.55,6.4503]]]
["bitfinex","SOLUSD",1738108753731,[[227.43,8.17558756],[227.41,6.39139],[227.4,23.776884],[227.38,0.063],[207.03,2.52186178]],[[227.44,0.03],[227.51,8.17558756],[227.53,0.47147724],[227.54,1.5413],[227.55,6.4503]]]
["bitfinex","SOLUSD",1738108753926,[[227.43,12.57248756],[227.41,6.39139],[227.4,23.776884],[227.38,0.063],[227.35,2.0]],[[227.44,0.03],[227.51,8.17558756],[227.53,0.47147724],[227.54,1.5413],[227.55,6.4503]]]
["bitfinex","SOLUSD",1738108754630,[[227.43,12.57248756],[227.41,6.39139],[227.4,23.776884],[227.38,0.063],[227.35,1.0]],[[227.44,0.03],[227.51,8.17558756],[227.53,0.47147724],[227.54,1.5413],[227.55,6.4503]]]
["bitfinex","SOLUSD",1738108754834,[[227.43,8.17558756],[227.42,4.3971],[227.41,6.39139],[227.4,23.776884],[227.38,0.063]],[[227.44,0.03],[227.51,8.17558756],[227.53,0.47147724],[227.54,1.5413],[227.55,6.4503]]]
["bitfinex","SOLUSD",1738108755336,[[227.38,0.063],[227.37,8.17558756],[227.36,0.063],[227.35,6.2659],[227.33,1.659]],[[227.44,0.03],[227.5,0.44147724],[227.53,1.03],[227.54,1.5413],[227.55,6.57579]]]
["bitfinex","SOLUSD",1738108755631,[[227.38,0.063],[227.36,0.063],[227.35,14.44148756],[227.34,4.3986],[227.33,1.659]],[[227.44,8.20558756],[227.48,32.70235024],[227.5,1.44147724],[227.52,23.776884],[227.53,1.03]]]
["bitfinex","SOLUSD",1738108755836,[[227.38,0.063],[227.36,0.063],[227.35,10.6643],[227.33,9.83458756],[227.29,1.0]],[[227.42,8.17558756],[227.44,0.03],[227.47,0.44147724],[227.48,32.70235024],[227.52,24.776884]]]
["bitfinex","SOLUSD",1738108756138,[[227.38,0.063],[227.36,0.063],[227.33,1.659],[227.31,8.17558756],[227.28,0.063]],[[227.4,8.17558756],[227.44,0.47147724],[227.46,1.0],[227.48,32.70235024],[227.5,1.0]]]
["bitfinex","SOLUSD",1738108756438,[[227.38,0.063],[227.36,0.063],[227.29,14.44148756],[227.28,4.4626],[227.26,4.7713]],[[227.39,0.44147724],[227.4,8.17558756],[227.43,1.5113],[227.44,1.03],[227.45,1.0]]]
["bitfinex","SOLUSD",1738108756614,[[227.38,0.063],[227.36,0.063],[227.29,6.2659],[227.28,17.25201314],[227.26,4.7713]],[[227.39,13.23089038],[227.43,1.5113],[227.44,1.03],[227.45,1.0],[227.48,95.28941314]]]
["bitfinex","SOLUSD",1738108757008,[[227.38,0.063],[227.36,0.063],[227.29,6.2659],[227.28,17.25201314],[227.26,1.6913]],[[227.39,13.23089038],[227.43,1.5113],[227.44,1.03],[227.45,1.0],[227.48,95.28941314]]]
["bitfinex","SOLUSD",1738108757613,[[227.38,0.063],[227.36,0.063],[227.29,6.2659],[227.28,0.063],[227.26,14.48071314]],[[227.39,13.23089038],[227.42,1.0],[227.43,1.5113],[227.44,1.03],[227.45,1.0]]]
["bitfinex","SOLUSD",1738108757614,[[227.38,0.063],[227.36,0.063],[227.29,6.2659],[227.28,0.063],[227.26,14.48071314]],[[227.39,13.23089038],[227.42,1.0],[227.43,1.5113],[227.44,0.03],[227.45,1.0]]]
["bitfinex","SOLUSD",1738108758135,[[227.38,0.063],[227.36,0.063],[227.29,6.2659],[227.28,0.063],[227.26,14.48071314]],[[227.39,13.23089038],[227.4,1.0],[227.43,1.63679],[227.44,0.03],[227.45,1.0]]]
["bitfinex","SOLUSD",1738108758313,[[227.28,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,6.5815],[227.22,12.78941314]],[[227.37,45.57882628],[227.38,1.0],[227.39,24.34385124],[227.4,1.0],[227.42,82.5]]]
["bitfinex","SOLUSD",1738108758515,[[227.28,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,6.5815],[227.22,12.78941314]],[[227.3,12.78941314],[227.35,1.0],[227.36,0.44147724],[227.37,45.57882628],[227.38,1.0]]]
["bitfinex","SOLUSD",1738108758516,[[227.28,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,6.5815],[227.22,12.78941314]],[[227.3,12.78941314],[227.35,1.0],[227.36,0.44147724],[227.37,32.78941314],[227.38,1.0]]]
["bitfinex","SOLUSD",1738108758725,[[227.28,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,6.5815],[227.2,12.85241314]],[[227.29,0.44147724],[227.3,12.78941314],[227.35,1.0],[227.37,32.78941314],[227.38,1.0]]]
["bitfinex","SOLUSD",1738108759040,[[227.29,25.466474],[227.28,17.25221314],[227.26,36.62929714],[227.25,31.66291195],[227.24,1.063]],[[227.41,12.78941314],[227.48,12.78941314],[227.49,2.0],[227.51,82.5],[227.54,3.11]]]
["bitfinex","SOLUSD",1738108759238,[[227.29,1.5641],[227.28,12.85241314],[227.26,4.4631],[227.25,31.66291195],[227.24,0.063]],[[227.37,12.78941314],[227.41,0.44147724],[227.43,2.5113],[227.44,1.03],[227.46,8.27644893]]]
["bitfinex","SOLUSD",1738108759545,[[227.29,1.5641],[227.28,0.063],[227.26,12.85241314],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.36,0.44147724],[227.41,1.0],[227.43,1.5113],[227.44,1.15549]]]
["bitfinex","SOLUSD",1738108759740,[[227.28,0.063],[227.26,12.85241314],[227.25,31.66291195],[227.24,0.063],[227.23,8.1456]],[[227.35,12.78941314],[227.41,1.44147724],[227.43,1.5113],[227.44,1.15549],[227.45,82.5]]]
["bitfinex","SOLUSD",1738108759924,[[227.28,0.063],[227.26,12.85241314],[227.25,31.66291195],[227.24,0.063],[227.23,8.1456]],[[227.33,12.78941314],[227.41,1.44147724],[227.43,1.5113],[227.44,1.15549],[227.45,82.5]]]
["bitfinex","SOLUSD",1738108760135,[[227.28,0.063],[227.26,12.85241314],[227.25,31.66291195],[227.24,0.063],[227.23,8.27109]],[[227.33,12.78941314],[227.37,0.03],[227.41,1.44147724],[227.43,25.288184],[227.44,1.15549]]]
["bitfinex","SOLUSD",1738108760330,[[227.28,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063],[227.23,8.27109]],[[227.37,0.03],[227.43,25.288184],[227.44,1.15549]]]
["bitfinex","SOLUSD",1738108760331,[[227.28,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,12.85241314],[227.23,8.1456]],[[227.31,12.78941314],[227.32,0.44147724],[227.37,13.81941314],[227.39,1.0],[227.4,0.12549]]]
["bitfinex","SOLUSD",1738108760643,[[227.28,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063],[227.23,8.1456]],[[227.29,12.78941314],[227.3,0.44147724],[227.34,20.0],[227.37,13.81941314],[227.39,1.0]]]
["bitfinex","SOLUSD",1738108760840,[[227.28,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063],[227.23,8.1456]],[[227.29,12.78941314],[227.33,0.44147724],[227.34,20.0],[227.37,13.81941314],[227.39,1.0]]]
["bitfinex","SOLUSD",1738108761616,[[227.28,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,17.25301314],[227.23,8.1456]],[[227.31,12.78941314],[227.33,0.44147724],[227.34,20.0],[227.37,12.81941314],[227.39,1.0]]]
["bitfinex","SOLUSD",1738108761833,[[227.28,0.063],[227.26,17.25251314],[227.25,31.66291195],[227.24,0.063],[227.23,8.1456]],[[227.34,12.78941314],[227.36,0.44147724],[227.37,0.03],[227.39,1.0],[227.48,12.78941314]]]
["bitfinex","SOLUSD",1738108762228,[[227.28,0.063],[227.26,12.85241314],[227.25,31.66291195],[227.24,0.063],[227.23,8.1456]],[[227.34,12.78941314],[227.36,0.44147724],[227.37,0.03],[227.39,1.0],[227.48,12.78941314]]]
["bitfinex","SOLUSD",1738108762531,[[227.28,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,17.25291314],[227.23,8.1456]],[[227.32,12.78941314],[227.33,0.44147724],[227.37,0.03],[227.39,1.0],[227.48,12.78941314]]]
["bitfinex","SOLUSD",1738108762738,[[227.28,0.063],[227.27,23.839884],[227.26,36.62929714],[227.25,31.66291195],[227.24,0.063]],[[227.37,0.47147724],[227.42,1.77635631],[227.43,2.5113],[227.46,7.5028],[227.48,12.78941314]]]
["bitfinex","SOLUSD",1738108762935,[[227.34,12.78941314],[227.29,23.776884],[227.28,4.58819],[227.27,0.063],[227.26,12.85241314]],[[227.37,0.47147724],[227.43,2.5113],[227.46,7.5028]]]
["bitfinex","SOLUSD",1738108762936,[[227.34,12.78941314],[227.29,23.776884],[227.28,4.58819],[227.27,0.063],[227.26,12.85241314]],[[227.37,0.03],[227.43,1.5113],[227.44,13.26089038],[227.46,6.5028],[227.47,1.0]]]
["bitfinex","SOLUSD",1738108763243,[[227.36,12.78941314],[227.29,23.902374],[227.28,4.4627],[227.27,0.063],[227.26,12.85241314]],[[227.37,0.03],[227.44,13.26089038],[227.46,6.5028],[227.48,15.44101314],[227.49,1.72552315]]]
["bitfinex","SOLUSD",1738108763532,[[227.34,12.78941314],[227.29,23.902374],[227.28,4.4627],[227.27,0.063],[227.26,12.85241314]],[[227.37,0.03],[227.42,32.78941314],[227.44,0.47147724],[227.46,6.5028],[227.48,15.44101314]]]
["bitfinex","SOLUSD",1738108763911,[[227.34,12.78941314],[227.29,23.902374],[227.28,0.063],[227.27,0.063],[227.26,23.85261314]],[[227.37,0.03],[227.42,32.78941314],[227.44,0.47147724],[227.46,6.5028],[227.48,15.44101314]]]
["bitfinex","SOLUSD",1738108764116,[[227.34,12.78941314],[227.33,4.3988],[227.29,23.902374],[227.28,0.063],[227.27,0.063]],[[227.37,0.03],[227.42,32.78941314],[227.44,0.47147724],[227.46,6.5028],[227.48,15.44101314]]]
["bitfinex","SOLUSD",1738108765131,[[227.34,12.78941314],[227.29,23.902374],[227.28,0.063],[227.27,0.063],[227.24,0.063]],[[227.37,0.03],[227.42,32.78941314],[227.44,0.47147724],[227.45,83.5],[227.46,6.5028]]]
["bitfinex","SOLUSD",1738108765337,[[227.34,12.78941314],[227.31,4.3992],[227.29,23.902374],[227.28,0.063],[227.27,0.063]],[[227.37,0.03],[227.42,33.23089038],[227.44,0.03],[227.45,83.5],[227.46,6.5028]]]
["bitfinex","SOLUSD",1738108765634,[[227.32,12.78941314],[227.29,28.301874],[227.28,0.063],[227.27,0.063],[227.22,22.0046]],[[227.37,0.03],[227.42,33.23089038],[227.44,0.03],[227.45,83.5],[227.46,7.5028]]]
["bitfinex","SOLUSD",1738108765838,[[227.32,12.78941314],[227.29,28.301874],[227.28,0.063],[227.27,0.063],[227.22,23.0046]],[[227.37,0.03],[227.42,33.23089038],[227.44,0.03],[227.45,83.5],[227.46,7.5028]]]
["bitfinex","SOLUSD",1738108766448,[[227.32,12.78941314],[227.29,28.301874],[227.28,0.063],[227.27,0.063],[227.22,22.0046]],[[227.37,0.03],[227.42,33.23089038],[227.44,0.03],[227.45,83.5],[227.46,7.5028]]]
["bitfinex","SOLUSD",1738108766643,[[227.32,12.78941314],[227.29,28.301874],[227.28,0.063],[227.27,0.063],[227.25,31.66291195]],[[227.37,0.03],[227.4,12.78941314],[227.42,20.44147724],[227.44,0.03],[227.45,83.5]]]
["bitfinex","SOLUSD",1738108766821,[[227.32,12.78941314],[227.29,28.301874],[227.28,0.063],[227.27,0.063],[227.25,31.66291195]],[[227.37,0.03],[227.4,13.23089038],[227.44,0.03],[227.45,83.5],[227.47,1.0]]]
["bitfinex","SOLUSD",1738108767318,[[227.3,12.78941314],[227.28,0.063],[227.27,4.4628],[227.26,0.063],[227.25,31.66291195]],[[227.37,0.47147724],[227.38,12.78941314],[227.42,1.0],[227.43,1.0],[227.44,0.03]]]
["bitfinex","SOLUSD",1738108767523,[[227.28,0.063],[227.27,0.063],[227.26,17.25251314],[227.25,31.66291195]],[[227.37,0.47147724],[227.42,1.0],[227.43,1.0],[227.44,0.03]]]
["bitfinex","SOLUSD",1738108767524,[[227.28,0.063],[227.27,0.063],[227.26,17.25251314],[227.25,31.66291195],[227.24,3.143]],[[227.36,12.78941314],[227.37,0.47147724],[227.42,1.0],[227.43,1.0],[227.44,0.03]]]
["bitfinex","SOLUSD",1738108767738,[[227.28,0.063],[227.27,0.18849],[227.26,17.25251314],[227.25,31.66291195],[227.24,0.063]],[[227.36,12.78941314],[227.37,0.47147724],[227.42,1.0],[227.43,1.0],[227.44,0.03]]]
["bitfinex","SOLUSD",1738108768040,[[227.28,0.063],[227.27,0.063],[227.26,12.85241314],[227.25,31.66291195],[227.24,4.4635]],[[227.34,12.78941314],[227.35,0.44147724],[227.37,0.03],[227.39,1.6025],[227.4,1.0]]]
["bitfinex","SOLUSD",1738108768248,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,12.85241314]],[[227.33,0.44147724],[227.34,12.78941314],[227.37,1.03],[227.39,1.6025],[227.4,82.62549]]]
["bitfinex","SOLUSD",1738108768422,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,12.85241314]],[[227.32,12.78941314],[227.33,0.44147724],[227.37,13.81941314],[227.39,2.6025],[227.4,82.62549]]]
["bitfinex","SOLUSD",1738108768620,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,12.85241314]],[[227.32,13.23089038],[227.37,13.81941314],[227.39,4.37406491],[227.4,82.62549],[227.55,9.98016965]]]
["bitfinex","SOLUSD",1738108769420,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,12.85241314]],[[227.32,13.23089038],[227.37,13.81941314],[227.39,4.37406491],[227.4,82.62549],[227.55,19.84231013]]]
["bitfinex","SOLUSD",1738108769821,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,12.85241314]],[[227.32,12.78941314],[227.36,0.44147724],[227.37,13.81941314],[227.39,4.37406491],[227.4,82.62549]]]
["bitfinex","SOLUSD",1738108770130,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,12.85241314]],[[227.31,0.44147724],[227.32,12.78941314],[227.37,13.81941314],[227.39,4.37406491],[227.4,82.62549]]]
["bitfinex","SOLUSD",1738108770447,[[227.28,12.85241314],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.36,0.44147724],[227.37,12.81941314],[227.39,1.6025],[227.4,82.5],[227.41,1.0]]]
["bitfinex","SOLUSD",1738108770744,[[227.28,12.85241314],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.37,12.81941314],[227.39,2.04397724],[227.4,82.5],[227.43,1.0],[227.44,0.03]]]
["bitfinex","SOLUSD",1738108771040,[[227.28,17.25221314],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.37,12.81941314],[227.39,2.04397724],[227.4,82.5],[227.43,1.0],[227.44,0.15549]]]
["bitfinex","SOLUSD",1738108771345,[[227.28,12.85241314],[227.27,0.063],[227.26,4.463],[227.25,31.66291195],[227.24,0.063]],[[227.37,32.81941314],[227.39,2.04397724],[227.4,82.5],[227.43,2.77770228],[227.44,1.15549]]]
["bitfinex","SOLUSD",1738108771746,[[227.28,0.063],[227.27,0.063],[227.26,17.25241314],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.36,0.44147724],[227.37,20.03],[227.39,2.6025],[227.4,82.5]]]
["bitfinex","SOLUSD",1738108772550,[[227.28,0.063],[227.27,0.063],[227.26,12.85241314],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.36,0.44147724],[227.37,20.03],[227.39,1.6025],[227.4,82.5]]]
["bitfinex","SOLUSD",1738108772731,[[227.28,17.25221314],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.37,0.03],[227.39,2.04397724],[227.4,82.5],[283.0,2.0]]]
["bitfinex","SOLUSD",1738108772927,[[227.28,17.25221314],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.37,0.03],[227.39,2.04397724],[227.4,82.5],[227.41,1.0]]]
["bitfinex","SOLUSD",1738108773131,[[227.28,12.85241314],[227.27,4.463],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.37,0.47147724],[227.39,1.6025],[227.4,82.5],[227.41,1.0]]]
["bitfinex","SOLUSD",1738108773739,[[227.28,12.85241314],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.37,0.47147724],[227.39,1.6025],[227.4,82.5],[227.41,1.0]]]
["bitfinex","SOLUSD",1738108774048,[[227.28,12.85241314],[227.27,4.463],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.37,0.47147724],[227.39,1.6025],[227.4,82.5],[227.41,1.0]]]
["bitfinex","SOLUSD",1738108774645,[[227.28,12.85241314],[227.27,4.463],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.37,0.47147724],[227.39,1.6025],[227.4,82.5],[227.44,2.15549]]]
["bitfinex","SOLUSD",1738108775022,[[227.28,12.85241314],[227.27,4.463],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.37,0.47147724],[227.39,1.6025],[227.4,82.5],[227.41,1.0]]]
["bitfinex","SOLUSD",1738108775721,[[227.28,12.85241314],[227.27,4.463],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.35,12.78941314],[227.37,0.47147724],[227.39,1.6025],[227.4,82.5],[227.43,2.77770228]]]
["bitfinex","SOLUSD",1738108775936,[[227.28,17.25221314],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.37,13.26089038],[227.39,1.6025],[227.4,82.5],[227.43,2.77770228],[227.66,0.03]]]
["bitfinex","SOLUSD",1738108776215,[[227.28,17.25221314],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,0.063]],[[227.37,13.26089038],[227.39,1.6025],[227.4,82.5],[227.43,1.77770228],[227.45,1.0]]]
["bitfinex","SOLUSD",1738108776527,[[227.28,17.25221314],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.24,1.063]],[[227.37,12.81941314],[227.39,2.04397724],[227.4,82.5],[227.44,0.15549],[227.45,1.0]]]
["bitfinex","SOLUSD",1738108776725,[[227.3,12.78941314],[227.28,4.4628],[227.27,0.063],[227.26,0.063],[227.25,31.66291195]],[[227.37,12.81941314],[227.39,2.04397724],[227.4,82.5],[227.44,0.15549],[227.45,1.0]]]
["bitfinex","SOLUSD",1738108776726,[[227.3,12.78941314],[227.28,4.4628],[227.27,0.063],[227.26,0.063],[227.25,31.66291195]],[[227.37,0.03],[227.39,14.83339038],[227.4,82.5],[227.44,0.15549],[227.45,1.0]]]
["bitfinex","SOLUSD",1738108777445,[[227.3,12.78941314],[227.29,4.3994],[227.28,0.063],[227.27,0.063],[227.26,0.063]],[[227.37,0.03],[227.39,14.83339038],[227.4,82.5],[227.44,0.15549],[227.47,2.0]]]
["bitfinex","SOLUSD",1738108777746,[[227.3,12.78941314],[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.24,0.063]],[[227.37,0.03],[227.39,14.83339038],[227.4,82.5],[227.44,0.15549],[227.47,2.0]]]
["bitfinex","SOLUSD",1738108777747,[[227.3,12.78941314],[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.24,0.063]],[[227.37,0.03],[227.39,14.83339038],[227.4,82.5],[227.44,0.15549],[227.46,7.5028]]]
["bitfinex","SOLUSD",1738108778052,[[227.3,17.18881314],[227.28,0.063],[227.27,0.18849],[227.26,23.85281314],[227.25,32.66291195]],[[227.37,0.03],[227.39,12.78941314],[227.4,82.5],[227.44,0.03],[227.45,2.5247]]]
["bitfinex","SOLUSD",1738108778251,[[227.28,32.85241314],[227.27,0.063],[227.26,4.4631],[227.25,31.66291195],[227.22,14.0823]],[[227.37,13.26089038],[227.4,82.5],[227.41,1.0],[227.43,0.12549],[227.44,1.03]]]
["bitfinex","SOLUSD",1738108778553,[[227.28,32.85241314],[227.27,4.463],[227.26,0.063],[227.25,31.66291195],[227.23,8.27109]],[[227.37,13.26089038],[227.4,82.5],[227.43,1.12549],[227.44,1.03],[282.0,2.0]]]
["bitfinex","SOLUSD",1738108778738,[[227.28,37.25211314],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,8.27109]],[[227.37,13.26089038],[227.4,82.5],[227.43,1.12549],[227.44,1.03],[227.54,0.03]]]
["bitfinex","SOLUSD",1738108778941,[[227.28,37.25211314],[227.27,0.063],[227.26,23.839884],[227.25,42.66361195],[227.23,8.27109]],[[227.37,12.81941314],[227.39,0.44147724],[227.4,82.5],[227.44,0.03],[227.47,2.0]]]
["bitfinex","SOLUSD",1738108779141,[[227.3,12.78941314],[227.28,24.4627],[227.27,0.063],[227.26,23.839884],[227.25,42.66361195]],[[227.37,12.81941314],[227.39,0.44147724],[227.4,82.5],[227.44,0.03],[227.45,2.5247]]]
["bitfinex","SOLUSD",1738108779342,[[227.3,12.78941314],[227.28,24.4627],[227.27,0.063],[227.26,23.839884],[227.25,42.66361195]],[[227.37,12.81941314],[227.39,0.44147724],[227.4,82.5],[227.44,0.03],[227.45,3.5247]]]
["bitfinex","SOLUSD",1738108779559,[[227.3,12.78941314],[227.29,4.3995],[227.28,20.063],[227.27,0.063],[227.26,23.839884]],[[227.37,12.81941314],[227.39,0.44147724],[227.4,82.5],[227.44,0.03],[227.45,3.5247]]]
["bitfinex","SOLUSD",1738108779935,[[227.3,12.78941314],[227.28,20.063],[227.27,0.063],[227.26,23.839884],[227.21,2.0]],[[227.37,0.03],[227.39,13.23089038],[227.4,82.5],[227.44,0.03],[227.45,3.5247]]]
["bitfinex","SOLUSD",1738108779936,[[227.3,12.78941314],[227.28,20.063],[227.27,0.063],[227.26,23.839884],[227.21,2.0]],[[227.37,0.03],[227.39,13.23089038],[227.4,82.5],[227.44,0.03],[227.45,1.5247]]]
["bitfinex","SOLUSD",1738108780135,[[227.3,17.18871314],[227.28,20.063],[227.27,0.063],[227.26,36.62929714],[227.25,43.66361195]],[[227.37,0.03],[227.39,12.78941314],[227.4,82.5],[227.44,0.03],[227.45,1.5247]]]
["bitfinex","SOLUSD",1738108780653,[[227.32,8.18211432],[227.3,4.3993],[227.28,0.063],[227.27,0.063],[227.26,56.56834128]],[[227.37,0.03],[227.4,82.5],[227.41,8.18211432],[227.44,0.03],[227.45,1.5247]]]
["bitfinex","SOLUSD",1738108781524,[[227.3,8.18211432],[227.29,4.3996],[227.28,0.063],[227.27,0.063],[227.26,23.839884]],[[227.37,0.03],[227.39,8.62359156],[227.4,82.5],[227.44,1.03],[227.45,1.5247]]]
["bitfinex","SOLUSD",1738108782745,[[227.29,37.18693944],[227.28,0.063],[227.27,0.18849],[227.26,23.839884],[227.22,5.08]],[[227.37,0.03],[227.38,12.78733944],[227.4,82.5],[227.44,0.03],[227.45,1.5247]]]
["bitfinex","SOLUSD",1738108782942,[[227.31,12.78733944],[227.3,4.3993],[227.29,20.0],[227.28,0.063],[227.27,0.18849]],[[227.37,0.03],[227.4,95.28733944],[227.44,0.03],[227.45,1.5247],[282.25,500.0]]]
["bitfinex","SOLUSD",1738108783143,[[227.31,17.18653944],[227.29,20.0],[227.28,0.063],[227.27,0.18849],[226.68,44.0744539]],[[227.37,0.03],[227.4,95.28733944],[227.44,0.03],[227.45,1.5247],[282.25,500.0]]]
["bitfinex","SOLUSD",1738108783458,[[227.31,17.18653944],[227.29,20.0],[227.28,0.063],[227.27,0.18849],[226.98,367.05786903]],[[227.37,0.03],[227.4,95.28733944],[227.44,0.03],[227.45,2.5247],[282.25,500.0]]]
["bitfinex","SOLUSD",1738108784153,[[227.31,17.18653944],[227.29,20.0],[227.28,0.063],[227.27,0.18849],[226.98,367.05786903]],[[227.37,0.03],[227.4,95.28733944],[227.44,0.03],[227.45,1.5247],[227.48,13.78733944]]]
["bitfinex","SOLUSD",1738108784455,[[227.31,17.18653944],[227.29,20.0],[227.28,0.063],[227.27,0.18849],[227.16,28.89303362]],[[227.37,0.03],[227.4,95.28733944],[227.44,0.03],[227.45,1.5247],[227.48,13.78733944]]]
["bitfinex","SOLUSD",1738108784661,[[227.31,17.18653944],[227.29,20.0],[227.28,0.063],[227.27,0.18849],[227.24,0.063]],[[227.37,0.03],[227.38,12.78733944],[227.39,0.44147724],[227.4,82.5],[227.44,0.03]]]
["bitfinex","SOLUSD",1738108784828,[[227.29,12.78733944],[227.28,20.063],[227.27,4.463],[227.26,0.063],[227.25,31.66291195]],[[227.37,0.03],[227.38,12.78733944],[227.39,0.44147724],[227.4,82.5],[227.42,1.0]]]
["bitfinex","SOLUSD",1738108785023,[[227.29,12.78733944],[227.28,20.063],[227.27,4.463],[227.26,0.063],[227.25,31.66291195]],[[227.37,0.47147724],[227.38,12.78733944],[227.4,82.5],[227.42,1.0],[283.02,46.42146828]]]
["bitfinex","SOLUSD",1738108785262,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.2,1.83908393]],[[227.37,0.03],[227.46,8.25556976],[227.54,0.03],[227.59,27.63067861],[227.66,21.33415429]]]
["bitfinex","SOLUSD",1738108785553,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.2,1.83908393]],[[227.37,0.03],[227.46,8.25556976],[227.54,0.03],[227.55,16.75510193],[227.59,27.63067861]]]
["bitfinex","SOLUSD",1738108786247,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.2,1.83908393]],[[227.37,0.03],[227.46,8.25556976],[227.53,6.93016965],[227.54,13.8303393],[227.55,9.85493228]]]
["bitfinex","SOLUSD",1738108786445,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.2,1.83908393]],[[227.37,0.03],[227.46,8.25556976],[227.53,6.93016965],[227.54,13.8303393],[227.64,9.85493228]]]
["bitfinex","SOLUSD",1738108787264,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.2,0.063]],[[227.37,0.03],[227.46,8.25556976],[227.53,6.93016965],[227.54,13.8303393],[227.64,9.85493228]]]
["bitfinex","SOLUSD",1738108787433,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.2,0.063]],[[227.36,1.5803],[227.37,0.03],[227.46,8.25556976],[227.53,6.93016965],[227.54,13.8303393]]]
["bitfinex","SOLUSD",1738108788047,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,0.063]],[[227.36,7.9903],[227.37,0.03],[227.53,6.93016965],[227.54,13.8303393],[286.0,2.0]]]
["bitfinex","SOLUSD",1738108788234,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,0.063]],[[227.36,7.9903],[227.37,0.03],[227.53,6.93016965],[227.54,0.03],[227.55,13.8003393]]]
["bitfinex","SOLUSD",1738108788740,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,0.063]],[[227.36,7.9903],[227.37,0.03],[227.38,1.78689149],[227.53,6.93016965],[227.54,0.03]]]
["bitfinex","SOLUSD",1738108789956,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,0.063]],[[227.36,7.9903],[227.37,0.03],[227.38,1.78689149],[227.44,4.61227517],[227.49,6.90016965]]]
["bitfinex","SOLUSD",1738108791555,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,0.063]],[[227.36,7.9903],[227.37,0.03],[227.38,1.78689149],[227.44,4.61227517],[227.45,6.90016965]]]
["bitfinex","SOLUSD",1738108791856,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,0.063]],[[227.36,7.9903],[227.37,0.03],[227.38,1.78689149],[227.43,25.173388],[227.44,4.61227517]]]
["bitfinex","SOLUSD",1738108792857,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,0.063]],[[227.36,7.9903],[227.37,0.03],[227.38,1.78689149],[227.43,25.173388],[227.44,11.51244482]]]
["bitfinex","SOLUSD",1738108794958,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,0.063]],[[227.36,7.9903],[227.37,0.03],[227.38,1.78689149],[227.43,25.173388],[227.44,4.61227517]]]
["bitfinex","SOLUSD",1738108795556,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.25,31.66291195],[227.23,0.063]],[[227.36,8.0203],[227.37,0.03],[227.38,1.78689149],[227.43,25.173388],[227.44,4.61227517]]]
["bitfinex","SOLUSD",1738108796454,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.23,0.063],[227.05,24.62331192]],[[227.36,8.0203],[227.37,0.03],[227.38,1.78689149],[227.43,25.173388],[227.44,4.61227517]]]
["bitfinex","SOLUSD",1738108796661,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.23,0.063],[227.06,24.56031192]],[[227.36,8.0203],[227.37,0.03],[227.38,1.78689149],[227.43,25.173388],[227.44,4.61227517]]]