{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737936002600,[[240.5,0.03],[240.48,0.03],[240.45,19.9311201],[240.44,1.0],[240.4,30.795884]],[[240.65,30.0],[240.68,1.0],[240.71,6.06577673],[240.72,7.9673],[240.73,3.51989625]]]
["bitfinex","SOLUSD",1737936002799,[[240.5,0.03],[240.48,0.03],[240.45,19.9311201],[240.44,1.0],[240.4,29.795884]],[[240.65,30.0],[240.68,1.0],[240.71,6.06577673],[240.72,7.9673],[240.73,3.51989625]]]
["bitfinex","SOLUSD",1737936003190,[[240.5,0.03],[240.48,0.03],[240.45,19.9311201],[240.44,1.0],[240.4,29.795884]],[[240.65,31.0],[240.71,6.06577673],[240.72,7.9673],[240.73,3.51989625],[240.85,3.23095665]]]
["bitfinex","SOLUSD",1737936003387,[[240.5,0.03],[240.48,0.03],[240.45,23.776884],[240.44,1.0],[240.43,19.9311201]],[[240.65,31.0],[240.71,6.06577673],[240.73,3.51989625],[240.85,3.23095665],[296.0,16.635]]]
["bitfinex","SOLUSD",1737936003587,[[240.5,0.03],[240.48,0.03],[240.44,1.0],[240.41,19.9311201],[240.35,6.3008]],[[240.63,1.0],[240.64,7.9673],[240.65,30.0],[240.71,6.06577673],[240.73,3.51989625]]]
["bitfinex","SOLUSD",1737936004306,[[240.5,0.03],[240.48,0.03],[240.45,23.776884],[240.44,1.0],[240.39,19.9311201]],[[240.58,1.0],[240.64,7.9673],[240.65,33.51989625],[240.71,6.06577673],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737936004607,[[240.5,0.03],[240.48,0.03],[240.45,23.776884],[240.44,1.0],[240.39,19.9311201]],[[240.58,1.0],[240.64,7.9673],[240.65,33.51989625],[240.71,6.06577673],[242.63,0.99]]]
["bitfinex","SOLUSD",1737936004797,[[240.5,0.03],[240.48,0.03],[240.45,23.776884],[240.44,1.0],[240.39,19.9311201]],[[240.64,8.9673],[240.65,33.51989625],[240.71,6.06577673],[242.63,0.99],[296.0,16.635]]]
["bitfinex","SOLUSD",1737936004996,[[240.5,0.03],[240.48,0.03],[240.44,1.0],[240.41,19.9311201],[240.36,20.9311201]],[[240.64,7.9673],[240.65,33.51989625],[240.66,1.0],[240.71,6.06577673],[240.81,3.23095665]]]
["bitfinex","SOLUSD",1737936005205,[[240.5,0.03],[240.48,0.03],[240.44,1.0],[240.41,19.9311201],[240.36,20.9311201]],[[240.64,7.9673],[240.65,30.0],[240.66,1.0],[240.71,6.06577673],[240.81,3.23095665]]]
["bitfinex","SOLUSD",1737936005403,[[240.5,0.03],[240.48,0.03],[240.44,1.0],[240.41,19.9311201],[240.37,1.03]],[[240.64,7.9673],[240.65,30.0],[240.66,1.0],[240.71,9.58567298],[240.81,3.23095665]]]
["bitfinex","SOLUSD",1737936005602,[[240.5,0.03],[240.48,0.03],[240.44,1.0],[240.43,19.9311201],[240.37,1.03]],[[240.64,7.9673],[240.65,30.0],[240.67,1.0],[240.71,9.58567298],[240.81,3.23095665]]]
["bitfinex","SOLUSD",1737936005813,[[240.5,0.03],[240.48,0.03],[240.4,1.0],[240.39,19.9311201],[240.37,0.03]],[[240.61,1.0],[240.64,7.9673],[240.65,30.0],[240.71,9.58567298],[240.72,1.0]]]
["bitfinex","SOLUSD",1737936006045,[[240.5,0.03],[240.48,0.03],[240.38,1.0],[240.37,19.9611201],[240.1,38.63751173]],[[240.62,1.0],[240.64,7.9673],[240.65,30.0],[240.71,9.58567298],[240.72,1.0]]]
["bitfinex","SOLUSD",1737936006205,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.33,21.5893201],[240.3,1.0]],[[240.61,1.43608925],[240.62,1.0],[240.63,35.06302081],[240.64,7.9673],[240.7,81.5]]]
["bitfinex","SOLUSD",1737936006406,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.33,19.9311201],[240.3,1.0]],[[240.61,9.98852488],[240.62,1.0],[240.63,30.0],[240.64,7.9673],[240.7,81.5]]]
["bitfinex","SOLUSD",1737936006607,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.35,19.9311201],[240.3,1.0]],[[240.6,30.0],[240.61,9.98852488],[240.62,1.0],[240.64,7.9673],[240.69,1.41338729]]]
["bitfinex","SOLUSD",1737936006813,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.33,19.9311201],[240.28,7.3099]],[[240.54,30.0],[240.6,6.06302081],[240.63,1.0],[240.64,11.48719625],[242.66,0.99]]]
["bitfinex","SOLUSD",1737936006996,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.31,19.9311201],[240.28,7.3099]],[[240.56,1.0],[240.59,5.06302081],[240.64,11.48719625],[240.87,14.04783644],[242.3,96.7375]]]
["bitfinex","SOLUSD",1737936007316,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.31,19.9311201],[240.28,7.3099]],[[240.59,7.49911006],[240.64,11.48719625],[240.69,3.23095665],[240.87,14.04783644],[242.3,96.7375]]]
["bitfinex","SOLUSD",1737936007513,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.31,19.9311201],[240.28,7.3099]],[[240.58,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.69,3.23095665],[240.87,14.04783644]]]
["bitfinex","SOLUSD",1737936007814,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.31,19.9311201],[240.28,6.3099]],[[240.54,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.69,3.23095665],[240.87,14.04783644]]]
["bitfinex","SOLUSD",1737936008005,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.31,19.9311201],[240.28,6.3099]],[[240.56,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.69,3.23095665],[240.87,14.04783644]]]
["bitfinex","SOLUSD",1737936008210,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.31,19.9311201],[240.28,6.3099]],[[240.56,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.75,3.23095665],[240.87,14.04783644]]]
["bitfinex","SOLUSD",1737936008543,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.3,23.776884],[240.29,19.9311201]],[[240.55,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.75,3.23095665],[240.84,11.05360154]]]
["bitfinex","SOLUSD",1737936008694,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.33,19.9311201],[240.28,7.3099]],[[240.57,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.72,24.93],[240.75,3.23095665]]]
["bitfinex","SOLUSD",1737936008892,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.33,19.9311201],[240.28,7.3099]],[[240.58,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.72,24.93],[240.75,3.23095665]]]
["bitfinex","SOLUSD",1737936009107,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.31,19.9311201],[240.28,6.3099]],[[240.56,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.72,24.93],[240.75,3.23095665]]]
["bitfinex","SOLUSD",1737936009313,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.31,19.9311201],[240.28,6.3099]],[[240.54,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.69,24.93],[240.75,3.23095665]]]
["bitfinex","SOLUSD",1737936009495,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.33,19.9311201],[240.28,6.3099]],[[240.58,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.69,24.93],[240.75,3.23095665]]]
["bitfinex","SOLUSD",1737936009695,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.33,19.9311201],[240.28,7.3099]],[[240.59,7.49911006],[240.64,11.48719625],[240.69,24.93],[240.75,3.23095665],[296.0,16.635]]]
["bitfinex","SOLUSD",1737936009901,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.31,19.9311201],[240.28,6.3099]],[[240.59,7.49911006],[240.64,11.48719625],[240.69,24.93],[240.75,3.23095665],[242.59,0.99]]]
["bitfinex","SOLUSD",1737936010101,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.31,19.9311201],[240.28,6.3099]],[[240.58,23.776884],[240.59,7.49911006],[240.64,11.48719625],[240.69,24.93],[240.75,3.23095665]]]
["bitfinex","SOLUSD",1737936010697,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.29,19.9311201],[240.28,6.3099]],[[240.56,1.0],[240.59,6.49911006],[240.64,11.48719625],[240.69,24.93],[240.75,3.23095665]]]
["bitfinex","SOLUSD",1737936010897,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.33,19.9311201],[240.29,23.776884]],[[240.58,24.776884],[240.59,6.49911006],[240.64,11.48719625],[240.69,28.16095665],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737936011094,[[240.5,0.03],[240.48,0.03],[240.37,19.9611201],[240.33,1.0],[240.32,23.776884]],[[240.59,6.49911006],[240.64,11.48719625],[240.66,1.0],[240.69,3.23095665],[240.72,24.93]]]
["bitfinex","SOLUSD",1737936011328,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.36,23.776884],[240.35,19.9311201]],[[240.59,6.49911006],[240.61,5.22],[240.64,11.48719625],[240.66,1.0],[240.69,3.23095665]]]
["bitfinex","SOLUSD",1737936011504,[[240.5,0.03],[240.48,0.03],[240.37,0.03],[240.36,23.776884],[240.35,19.9311201]],[[240.58,23.776884],[240.59,6.49911006],[240.61,5.22],[240.64,12.48719625],[240.69,3.23095665]]]
["bitfinex","SOLUSD",1737936011901,[[240.5,0.03],[240.48,0.03],[240.38,23.776884],[240.37,19.9611201],[214.74,1.44318182]],[[240.59,1.43608925],[240.61,5.22],[240.64,11.48719625],[240.66,1.0],[240.69,3.23095665]]]
["bitfinex","SOLUSD",1737936012101,[[240.5,0.03],[240.48,0.03],[240.37,19.9611201],[240.21,1.664332],[240.13,12.47]],[[240.59,1.43608925],[240.61,5.22],[240.64,16.55021706],[240.66,1.0],[240.78,24.93]]]
["bitfinex","SOLUSD",1737936012317,[[240.5,0.03],[240.48,0.03],[240.38,23.776884],[240.37,19.9611201],[240.21,1.664332]],[[240.59,1.43608925],[240.61,5.22],[240.64,16.55021706],[240.66,1.0],[240.75,9.37752402]]]
["bitfinex","SOLUSD",1737936012521,[[240.5,0.03],[240.48,0.03],[240.38,23.776884],[240.37,19.9611201],[240.21,1.664332]],[[240.61,5.22],[240.64,16.55021706],[240.65,1.43608925],[240.66,1.0],[240.75,9.37752402]]]
["bitfinex","SOLUSD",1737936012723,[[240.5,0.03],[240.48,0.03],[240.43,6.3234],[240.4,1.6512],[240.39,19.9311201]],[[240.61,5.22],[240.63,23.776884],[240.64,7.9673],[240.7,82.5],[240.75,9.37752402]]]
["bitfinex","SOLUSD",1737936012928,[[240.5,0.03],[240.48,0.03],[240.43,6.3234],[240.4,1.6512],[240.39,19.9311201]],[[240.61,5.22],[240.64,7.9673],[240.7,88.44754881],[240.75,9.37752402],[240.78,6.19408158]]]
["bitfinex","SOLUSD",1737936013126,[[240.5,0.03],[240.48,0.03],[240.43,6.3234],[240.4,1.6512],[240.39,20.9311201]],[[240.61,5.22],[240.64,7.9673],[240.7,88.44754881],[240.71,2.49785151],[240.75,9.37752402]]]
["bitfinex","SOLUSD",1737936013426,[[240.5,0.03],[240.48,0.03],[240.43,6.3234],[240.41,20.9311201],[240.4,1.6512]],[[240.61,5.22],[240.64,7.9673],[240.7,87.44754881],[240.71,2.49785151],[240.73,1.0]]]
["bitfinex","SOLUSD",1737936013623,[[240.5,0.03],[240.48,0.03],[240.43,26.2545201],[240.41,1.0],[240.4,1.6512]],[[240.61,35.22],[240.64,7.9673],[240.7,88.44754881],[240.71,3.49785151],[240.97,60.60625423]]]
["bitfinex","SOLUSD",1737936013931,[[240.5,0.03],[240.48,0.03],[240.43,26.2545201],[240.41,2.0],[240.4,1.6512]],[[240.61,30.0],[240.64,7.9673],[240.7,88.44754881],[240.71,7.81785151],[240.74,1.0]]]
["bitfinex","SOLUSD",1737936014115,[[240.5,0.03],[240.48,0.03],[240.43,26.2545201],[240.41,2.0],[240.4,1.6512]],[[240.61,30.0],[240.64,7.9673],[240.7,88.44754881],[240.71,8.81785151],[291.0,2.999]]]
["bitfinex","SOLUSD",1737936014424,[[240.5,0.03],[240.48,0.03],[240.43,26.2545201],[240.41,1.0],[240.4,1.6512]],[[240.61,30.0],[240.64,7.9673],[240.7,88.44754881],[240.71,8.81785151],[240.84,24.93]]]
["bitfinex","SOLUSD",1737936014829,[[240.5,0.03],[240.48,0.03],[240.43,6.3234],[240.4,1.6512],[240.37,19.9611201]],[[240.57,30.0],[240.63,1.0],[240.64,7.9673],[240.66,1.0],[240.7,87.44754881]]]
["bitfinex","SOLUSD",1737936015126,[[240.5,0.03],[240.48,0.03],[240.43,6.3234],[240.4,1.6512],[240.37,0.03]],[[240.54,30.0],[240.62,1.0],[240.63,1.0],[240.64,7.9673],[240.7,87.44754881]]]
["bitfinex","SOLUSD",1737936015505,[[240.43,5.8834],[240.4,1.6512],[240.37,0.03],[240.32,2.0],[215.0,14.5]],[[240.54,30.0],[240.62,2.0],[240.64,7.9673],[240.7,87.44754881],[242.62,0.99]]]
["bitfinex","SOLUSD",1737936015706,[[240.46,23.776884],[240.45,1.0],[240.44,43.7080041],[240.43,5.8834],[240.42,1.0]],[[240.64,30.0],[240.7,12.15804881],[240.71,8.75370569],[240.73,1.0],[240.75,10.37752402]]]
["bitfinex","SOLUSD",1737936016002,[[240.49,23.776884],[240.47,23.776884],[240.46,19.9311201],[240.44,1.0],[240.43,6.8834]],[[240.65,30.0],[240.7,6.2105],[240.71,1.6557],[240.74,1.0],[240.75,10.37752402]]]
["bitfinex","SOLUSD",1737936016207,[[240.43,5.8834],[240.4,21.5823201],[240.37,1.03],[240.34,1.0],[240.16,86.0]],[[240.58,30.0],[240.64,0.41338729],[240.67,2.0],[240.68,5.34],[240.7,6.2105]]]
["bitfinex","SOLUSD",1737936016518,[[240.43,5.8834],[240.4,1.6512],[240.38,19.9311201],[240.37,0.03],[240.34,1.0]],[[240.58,30.0],[240.64,0.41338729],[240.67,2.0],[240.68,5.34],[240.7,6.2105]]]
["bitfinex","SOLUSD",1737936016703,[[240.43,5.8834],[240.4,1.6512],[240.37,0.03]],[[240.64,0.41338729],[240.67,2.0],[240.68,5.34],[240.7,6.2105]]]
["bitfinex","SOLUSD",1737936016704,[[240.43,5.8834],[240.4,21.5823201],[240.39,1.0],[240.37,1.03],[240.12,64.8511201]],[[240.61,30.0],[240.64,0.41338729],[240.68,5.34],[240.69,1.0],[240.7,6.2105]]]
["bitfinex","SOLUSD",1737936016901,[[240.44,23.776884],[240.43,5.8834],[240.42,19.9311201],[240.41,1.0],[240.4,2.6512]],[[240.64,30.0],[240.68,5.34],[240.69,0.41338729],[240.7,6.2105],[240.71,1.6557]]]
["bitfinex","SOLUSD",1737936017126,[[240.44,23.776884],[240.43,5.8834],[240.42,19.9311201],[240.4,2.6512],[240.39,1.0]],[[240.64,30.0],[240.68,5.34],[240.69,0.41338729],[240.7,7.2105],[240.71,1.6557]]]
["bitfinex","SOLUSD",1737936017317,[[240.44,23.776884],[240.43,5.8834],[240.4,1.6512],[240.38,19.9311201],[240.34,1.0]],[[240.58,30.0],[240.63,0.41338729],[240.66,2.0],[240.68,5.34],[240.7,6.2105]]]
["bitfinex","SOLUSD",1737936017517,[[240.44,23.776884],[240.43,5.8834],[240.4,1.6512],[240.38,19.9311201],[240.34,1.0]],[[240.58,30.0],[240.63,0.41338729],[240.64,1.0],[240.66,1.0],[240.68,5.34]]]
["bitfinex","SOLUSD",1737936017711,[[240.43,5.8834],[240.4,1.6512],[240.38,19.9311201],[240.33,1.67448496],[240.32,1.0]],[[240.54,30.0],[240.63,1.41338729],[240.64,1.0],[240.68,5.34],[240.78,3.20797388]]]
["bitfinex","SOLUSD",1737936017924,[[240.43,5.8834],[240.4,1.6512],[240.38,19.9311201],[240.34,1.0],[240.33,2.67448496]],[[240.56,30.0],[240.63,0.41338729],[240.64,1.0],[240.65,1.0],[240.68,5.34]]]
["bitfinex","SOLUSD",1737936018230,[[240.44,23.776884],[240.43,5.8834],[240.4,1.6512],[240.38,19.9311201],[240.33,2.67448496]],[[240.56,30.0],[240.63,0.41338729],[240.64,1.0],[240.67,1.0],[240.68,5.34]]]
["bitfinex","SOLUSD",1737936018541,[[240.46,0.03],[240.44,43.7080041],[240.43,5.8834],[240.41,1.0],[240.4,1.6512]],[[240.62,30.0],[240.68,5.34],[240.73,1.0],[240.74,10.52565825],[242.61,0.99]]]
["bitfinex","SOLUSD",1737936018828,[[240.46,43.7380041],[240.45,2.0],[240.43,5.8834],[240.4,1.6512],[240.15,372.71697516]],[[240.65,30.0],[240.73,1.0],[240.74,10.32550407],[240.78,4.20797388],[242.61,0.99]]]
["bitfinex","SOLUSD",1737936019128,[[240.46,43.7380041],[240.45,1.0],[240.43,6.8834],[240.4,1.6512],[240.15,372.71697516]],[[240.65,30.0],[240.73,1.0],[240.74,11.32550407],[240.75,3.51989625],[240.78,3.20797388]]]
["bitfinex","SOLUSD",1737936019631,[[240.46,43.7380041],[240.45,1.0],[240.43,6.8834],[240.4,1.6512],[240.15,372.71697516]],[[240.65,30.0],[240.73,1.0],[240.74,10.32550407],[240.75,3.51989625],[240.76,1.0]]]
["bitfinex","SOLUSD",1737936019821,[[240.46,43.7380041],[240.44,1.0],[240.43,5.8834],[240.4,1.6512],[240.39,1.0]],[[240.65,30.0],[240.72,1.0],[240.74,11.32550407],[240.75,3.51989625],[290.0,169.09119515]]]
["bitfinex","SOLUSD",1737936020024,[[240.46,0.03],[240.43,5.8834],[240.42,19.9311201],[240.4,2.6512],[240.37,1.03]],[[240.61,30.0],[240.69,0.41338729],[240.7,8.2105],[240.74,10.32550407],[240.75,8.12005043]]]
["bitfinex","SOLUSD",1737936020224,[[240.46,23.806884],[240.45,19.9311201],[240.43,5.8834],[240.42,2.0],[240.4,1.6512]],[[240.64,30.0],[240.7,6.2105],[240.74,11.32550407],[240.75,9.12005043],[241.02,0.063]]]
["bitfinex","SOLUSD",1737936020525,[[240.49,19.9311201],[240.48,23.776884],[240.47,2.0],[240.46,0.03],[240.43,5.8834]],[[240.67,30.0],[240.7,6.2105],[240.74,10.32550407],[240.75,3.51989625],[240.78,5.20797388]]]
["bitfinex","SOLUSD",1737936020706,[[240.52,23.776884],[240.51,19.9311201],[240.49,1.0],[240.47,1.0],[240.46,0.03]],[[240.67,30.0],[240.74,5.4],[240.76,7.1697],[240.8,1.0],[241.2,215.9]]]
["bitfinex","SOLUSD",1737936020908,[[240.52,23.776884],[240.51,19.9311201],[240.5,1.0],[240.49,1.0],[240.46,0.03]],[[240.7,30.0],[240.74,5.4],[240.76,6.1697],[240.8,1.0],[240.83,1.0]]]
["bitfinex","SOLUSD",1737936021107,[[240.56,23.776884],[240.55,6.329],[240.54,23.776884],[240.53,1.5066],[240.51,19.9311201]],[[240.7,30.0],[240.74,5.4],[240.76,6.1697],[240.77,1.6707],[240.78,1.0]]]
["bitfinex","SOLUSD",1737936021305,[[240.56,23.776884],[240.55,6.329],[240.53,1.5066],[240.51,20.9311201],[240.33,12.47]],[[240.7,30.0],[240.74,5.4],[240.76,6.1697],[240.77,1.6707],[240.78,1.0]]]
["bitfinex","SOLUSD",1737936021526,[[240.56,23.776884],[240.55,6.329],[240.53,1.5066],[240.49,19.9311201],[240.47,1.0]],[[240.7,30.0],[240.76,6.1697],[240.77,1.6707],[240.78,2.0],[240.9,24.93]]]
["bitfinex","SOLUSD",1737936021831,[[240.56,23.776884],[240.55,6.329],[240.53,1.5066],[240.49,21.9311201],[238.51,0.99]],[[240.7,30.0],[240.76,6.1697],[240.77,7.0507],[240.8,11.52565825],[240.9,24.93]]]
["bitfinex","SOLUSD",1737936022024,[[240.56,23.776884],[240.55,6.329],[240.53,1.5066],[240.51,19.9311201],[240.49,2.0]],[[240.7,30.0],[240.76,6.1697],[240.77,7.0507],[240.8,11.52565825],[240.9,24.93]]]
["bitfinex","SOLUSD",1737936022520,[[240.56,23.776884],[240.55,6.329],[240.53,1.5066],[240.49,19.9311201],[240.47,1.0]],[[240.7,30.0],[240.76,6.58308729],[240.77,7.0507],[240.78,1.0],[240.79,1.0]]]
["bitfinex","SOLUSD",1737936023029,[[240.56,23.776884],[240.55,6.329],[240.53,1.5066],[240.47,19.9311201],[240.46,1.73879929]],[[240.67,30.0],[240.75,1.0],[240.76,7.58308729],[240.77,7.0507],[291.0,2.999]]]
["bitfinex","SOLUSD",1737936023226,[[240.56,23.776884],[240.55,6.329],[240.53,1.5066],[240.46,1.73879929]],[[240.67,30.0],[240.75,1.0],[240.76,7.58308729],[240.77,7.0507],[291.0,2.999]]]
["bitfinex","SOLUSD",1737936023227,[[240.56,23.776884],[240.55,6.329],[240.53,1.5066],[240.46,0.03],[240.45,19.9311201]],[[240.67,30.0],[240.73,1.0],[240.74,1.41338729],[240.76,6.1697],[240.77,7.0507]]]
["bitfinex","SOLUSD",1737936023433,[[240.56,23.776884],[240.55,6.329],[240.53,1.5066],[240.46,0.03],[240.43,20.9311201]],[[240.67,30.0],[240.72,0.41338729],[240.73,4.99489195],[240.74,1.0],[240.76,6.1697]]]
["bitfinex","SOLUSD",1737936023636,[[240.56,23.776884],[240.55,6.329],[240.53,1.5066],[240.46,0.03],[240.45,20.9311201]],[[240.67,30.0],[240.72,0.41338729],[240.73,4.99489195],[240.74,1.0],[240.76,6.1697]]]
["bitfinex","SOLUSD",1737936023823,[[240.55,6.329],[240.53,1.5066],[240.46,0.03],[240.45,19.9311201],[240.43,1.0]],[[240.64,30.0],[240.72,0.41338729],[240.73,4.99489195],[240.76,7.1697],[240.85,44.92]]]
["bitfinex","SOLUSD",1737936024432,[[240.49,6.4487],[240.47,1.5754],[240.46,0.03],[240.43,19.9311201],[240.41,1.67463847]],[[240.61,30.0],[240.71,2.0],[240.72,0.41338729],[240.73,3.99489195],[240.76,6.1697]]]
["bitfinex","SOLUSD",1737936024733,[[240.49,6.4487],[240.47,1.5754],[240.46,0.03],[240.43,19.9311201],[240.41,1.0]],[[240.61,30.0],[240.7,0.41338729],[240.71,2.0],[240.73,3.99489195],[240.76,6.1697]]]
["bitfinex","SOLUSD",1737936025035,[[240.49,6.4487],[240.48,19.9311201],[240.47,1.5754],[240.46,1.03],[240.45,1.0]],[[240.67,30.0],[240.73,9.31489195],[240.76,7.1697],[240.77,2.6707],[240.84,0.41338729]]]
["bitfinex","SOLUSD",1737936025233,[[240.5,23.776884],[240.49,6.4487],[240.48,19.9311201],[240.47,2.5754],[240.46,1.03]],[[240.67,30.0],[240.73,9.31489195],[240.76,7.1697],[240.77,2.6707],[240.84,0.41338729]]]
["bitfinex","SOLUSD",1737936025535,[[240.5,23.776884],[240.49,6.4487],[240.48,19.9311201],[240.47,2.5754],[240.46,1.03]],[[240.67,30.0],[240.73,9.31489195],[240.75,0.41338729],[240.76,7.1697],[240.77,2.6707]]]
["bitfinex","SOLUSD",1737936025912,[[240.49,6.4487],[240.47,1.5754],[240.46,19.9611201],[240.43,1.0],[240.42,1.0]],[[240.64,30.0],[240.72,0.41338729],[240.73,10.31489195],[240.74,1.0],[240.76,6.1697]]]
["bitfinex","SOLUSD",1737936026115,[[240.49,6.4487],[240.47,1.5754],[240.46,0.03],[240.44,19.9311201],[240.4,1.0]],[[240.64,30.0],[240.71,1.0],[240.72,0.41338729],[240.73,10.31489195],[240.76,6.1697]]]
["bitfinex","SOLUSD",1737936026312,[[240.49,6.4487],[240.47,1.5754],[240.46,0.03],[240.42,19.9311201],[240.4,1.0]],[[240.61,30.0],[240.7,0.41338729],[240.71,2.0],[240.73,9.31489195],[240.76,6.1697]]]
["bitfinex","SOLUSD",1737936026611,[[240.49,6.4487],[240.47,1.5754],[240.46,0.03],[240.42,19.9311201],[240.4,1.0]],[[240.64,30.0],[240.7,0.41338729],[240.71,1.0],[240.73,10.31489195],[240.76,6.1697]]]
["bitfinex","SOLUSD",1737936026825,[[240.49,6.4487],[240.47,1.5754],[240.46,0.03],[240.44,19.9311201],[240.4,1.0]],[[240.64,30.0],[240.7,0.41338729],[240.71,1.0],[240.73,10.31489195],[240.76,6.1697]]]
["bitfinex","SOLUSD",1737936027033,[[240.5,44.7080041],[240.49,6.4487],[240.47,1.5754],[240.46,0.03],[240.45,1.0]],[[240.7,30.0],[240.73,3.99489195],[240.76,6.1697],[240.79,2.0],[240.84,0.41338729]]]
["bitfinex","SOLUSD",1737936027233,[[240.53,23.776884],[240.52,20.9311201],[240.49,6.4487],[240.48,1.0],[240.47,1.5754]],[[240.7,30.0],[240.76,6.1697],[240.77,1.6707],[240.78,6.3],[240.79,1.0]]]
["bitfinex","SOLUSD",1737936027544,[[240.53,23.776884],[240.52,19.9311201],[240.5,1.0],[240.49,7.4487],[240.47,1.5754]],[[240.7,30.0],[240.76,6.1697],[240.77,1.6707],[240.79,1.0],[240.8,8.79989625]]]
["bitfinex","SOLUSD",1737936027722,[[240.53,23.776884],[240.52,19.9311201],[240.49,7.4487],[240.48,1.0],[240.47,1.5754]],[[240.7,30.0],[240.76,6.1697],[240.77,1.6707],[240.79,1.0],[240.8,8.79989625]]]
["bitfinex","SOLUSD",1737936027922,[[240.49,6.4487],[240.48,19.9311201],[240.47,1.5754],[240.43,2.0],[240.26,12.47]],[[240.67,30.0],[240.75,0.41338729],[240.76,7.1697],[240.77,1.6707],[240.78,1.0]]]
["bitfinex","SOLUSD",1737936028107,[[240.49,6.4487],[240.48,19.9311201],[240.47,1.5754],[240.43,1.0],[240.41,2.64972124]],[[240.67,30.0],[240.75,0.41338729],[240.76,7.1697],[240.77,1.6707]]]
["bitfinex","SOLUSD",1737936028108,[[240.49,6.4487],[240.48,19.9311201],[240.47,1.5754],[240.43,1.0],[240.41,2.64972124]],[[240.67,30.0],[240.75,0.41338729],[240.76,8.1697],[240.77,1.6707],[291.11,0.27566106]]]
["bitfinex","SOLUSD",1737936028326,[[240.49,6.4487],[240.48,19.9311201],[240.47,1.5754],[240.43,1.0],[240.41,2.64972124]],[[240.67,30.0],[240.75,0.41338729],[240.76,8.1697],[240.77,1.6707],[241.21,7.02993296]]]
["bitfinex","SOLUSD",1737936028525,[[240.49,6.4487],[240.48,19.9311201],[240.47,1.5754],[240.43,1.0],[240.41,2.64972124]],[[240.67,30.0],[240.75,0.41338729],[240.76,8.1697],[240.77,1.6707],[241.02,14.29400765]]]
["bitfinex","SOLUSD",1737936028738,[[240.5,23.776884],[240.49,6.4487],[240.48,19.9311201],[240.47,1.5754],[240.43,1.0]],[[240.67,30.0],[240.75,0.41338729],[240.76,8.1697],[240.77,1.6707],[240.99,23.66923555]]]
["bitfinex","SOLUSD",1737936028920,[[240.5,23.776884],[240.49,6.4487],[240.48,19.9311201],[240.47,1.5754],[240.43,2.0]],[[240.67,30.0],[240.75,0.41338729],[240.76,7.1697],[240.77,1.6707],[240.78,1.0]]]
["bitfinex","SOLUSD",1737936029526,[[240.5,23.776884],[240.49,6.4487],[240.48,19.9311201],[240.47,1.5754],[240.43,2.0]],[[240.7,30.0],[240.75,0.41338729],[240.76,7.1697],[240.77,1.6707],[240.78,1.0]]]
["bitfinex","SOLUSD",1737936029722,[[240.49,6.4487],[240.47,1.5754],[240.43,19.9311201],[240.37,2.03],[240.09,30.0]],[[240.7,30.0],[240.76,7.1697],[240.77,1.6707]]]
["bitfinex","SOLUSD",1737936029723,[[240.49,6.4487],[240.47,1.5754],[240.43,19.9311201],[240.37,2.03],[240.09,30.0]],[[240.62,30.0],[240.69,0.41338729],[240.7,1.0],[240.71,2.11993328],[240.72,4.60015418]]]
["bitfinex","SOLUSD",1737936030046,[[240.43,6.3664],[240.41,1.5864],[240.37,19.9611201],[240.33,1.0],[240.31,1.0]],[[240.56,30.0],[240.61,0.41338729],[240.63,1.6361],[240.65,1.0],[240.66,1.0]]]
["bitfinex","SOLUSD",1737936030222,[[240.43,6.3964],[240.41,1.5864],[240.37,19.9611201],[240.31,2.0],[240.19,50.16]],[[240.56,30.0],[240.61,0.41338729],[240.63,8.1649],[240.65,1.0],[240.66,1.0]]]
["bitfinex","SOLUSD",1737936030428,[[240.43,6.3964],[240.41,1.5864],[240.37,19.9611201],[240.34,5.1606],[240.31,1.0]],[[240.56,30.0],[240.61,0.41338729],[240.63,8.1649],[240.65,1.0],[240.66,1.0]]]
["bitfinex","SOLUSD",1737936030828,[[240.43,6.3964],[240.41,1.5864],[240.37,19.9611201],[240.34,6.1606],[215.5,0.05714286]],[[240.56,30.0],[240.61,0.41338729],[240.63,8.1649],[240.66,1.0],[240.67,1.0]]]
["bitfinex","SOLUSD",1737936031065,[[240.44,23.776884],[240.43,6.3964],[240.41,1.5864],[240.37,19.9611201],[240.34,2.0]],[[240.59,30.0],[240.61,0.41338729],[240.63,8.1649],[240.66,1.0],[240.67,1.0]]]
["bitfinex","SOLUSD",1737936031220,[[240.44,23.776884],[240.43,6.3964],[240.41,1.5864],[240.39,24.0909201],[240.38,1.0]],[[240.59,30.0],[240.63,8.1649],[240.65,0.41338729],[240.69,5.60015418],[240.7,4.86857079]]]
["bitfinex","SOLUSD",1737936031421,[[240.44,23.776884],[240.43,26.3275201],[240.41,2.5864],[240.4,1.0],[240.38,1.67166951]],[[240.62,30.0],[240.69,4.60015418],[240.7,12.05767079],[240.71,1.0],[240.75,1.0]]]
["bitfinex","SOLUSD",1737936031727,[[240.44,23.776884],[240.43,26.3275201],[240.41,2.5864],[240.4,1.0],[240.38,1.67166951]],[[240.62,30.0],[240.69,4.60015418],[240.7,12.05767079],[240.71,1.0],[240.73,4.51989625]]]
["bitfinex","SOLUSD",1737936032038,[[240.43,6.3964],[240.41,21.5175201],[240.38,1.67166951],[240.36,4.1602],[240.34,2.0]],[[240.57,30.0],[240.66,2.0],[240.69,5.01354147],[240.7,12.05767079],[240.73,3.51989625]]]
["bitfinex","SOLUSD",1737936032244,[[240.43,6.3964],[240.41,1.5864],[240.39,19.9311201],[240.38,1.67166951],[240.36,4.1602]],[[240.57,30.0],[240.65,0.41338729],[240.66,2.0],[240.69,4.60015418],[240.7,12.05767079]]]
["bitfinex","SOLUSD",1737936032534,[[240.43,6.3964],[240.41,1.5864],[240.39,19.9311201],[240.37,1.03],[240.35,1.0]],[[240.6,30.0],[240.61,5.2],[240.65,0.41338729],[240.69,5.60015418],[240.7,12.05767079]]]
["bitfinex","SOLUSD",1737936032737,[[240.44,23.776884],[240.43,6.3964],[240.41,21.5175201],[240.37,0.03],[240.36,1.0]],[[240.6,30.0],[240.61,5.2],[240.65,0.41338729],[240.69,5.60015418],[240.7,12.05767079]]]
["bitfinex","SOLUSD",1737936033035,[[240.44,23.776884],[240.43,6.3964],[240.41,21.5175201],[240.38,4.16],[240.37,0.03]],[[240.6,30.0],[240.61,5.2],[240.65,0.41338729],[240.69,5.60015418],[240.7,12.05767079]]]
["bitfinex","SOLUSD",1737936033339,[[240.44,23.776884],[240.43,26.3275201],[240.41,2.5864],[240.4,1.0],[240.37,0.03]],[[240.63,30.0],[240.67,5.18],[240.69,4.60015418],[240.7,12.05767079],[240.73,5.51989625]]]
["bitfinex","SOLUSD",1737936033633,[[240.44,23.776884],[240.43,26.3275201],[240.41,6.7458],[240.4,1.0],[240.37,0.03]],[[240.63,30.0],[240.67,5.18],[240.69,4.60015418],[240.7,12.05767079],[240.73,4.51989625]]]
["bitfinex","SOLUSD",1737936033836,[[240.44,23.776884],[240.43,26.3275201],[240.41,6.7458],[240.4,1.0],[240.37,0.03]],[[240.63,30.0],[240.67,5.18],[240.69,4.60015418],[240.7,12.05767079],[240.71,1.0]]]
["bitfinex","SOLUSD",1737936034039,[[240.44,23.776884],[240.43,26.3275201],[240.42,4.1593],[240.41,2.5864],[240.38,1.0]],[[240.63,30.0],[240.67,5.18],[240.69,4.60015418],[240.7,12.47105808],[240.71,1.0]]]
["bitfinex","SOLUSD",1737936034225,[[240.43,6.3964],[240.41,21.5175201],[240.36,1.0],[240.34,1.0],[240.32,10.4026]],[[240.59,30.0],[240.66,0.41338729],[240.67,5.18],[240.68,2.0],[240.69,4.60015418]]]
["bitfinex","SOLUSD",1737936034829,[[240.43,6.3964],[240.41,21.5175201],[240.36,4.1602],[240.34,1.0],[240.33,1.0]],[[240.56,30.0],[240.66,0.41338729],[240.67,5.18],[240.68,2.0],[240.69,4.60015418]]]
["bitfinex","SOLUSD",1737936035030,[[240.43,6.3964],[240.41,1.5864],[240.39,19.9311201],[240.36,4.1602],[240.34,1.0]],[[240.56,30.0],[240.65,1.0],[240.66,0.41338729],[240.67,6.18],[240.69,4.60015418]]]
["bitfinex","SOLUSD",1737936035234,[[240.43,6.3964],[240.41,1.5864],[240.39,19.9311201],[240.38,4.16],[240.36,1.0]],[[240.59,30.0],[240.64,0.41338729],[240.67,5.18],[240.69,5.60015418],[240.71,1.0]]]
["bitfinex","SOLUSD",1737936035423,[[240.44,23.776884],[240.43,26.3275201],[240.41,5.7458],[240.39,1.0],[240.37,1.03]],[[240.62,30.0],[240.67,5.18],[240.69,5.01354147],[240.71,2.0],[242.7,0.99]]]
["bitfinex","SOLUSD",1737936035625,[[240.44,23.776884],[240.43,26.3275201],[240.41,5.7458],[240.39,1.0],[240.37,1.03]],[[240.62,30.0],[240.67,5.59338729],[240.69,4.60015418],[240.7,3.86857079],[240.71,1.0]]]
["bitfinex","SOLUSD",1737936035939,[[240.44,23.776884],[240.43,26.3275201],[240.41,5.7458],[240.39,1.0],[240.37,1.03]],[[240.62,30.0],[240.67,0.41338729],[240.69,4.60015418],[240.7,9.00857079],[240.71,1.0]]]
["bitfinex","SOLUSD",1737936036128,[[240.48,23.776884],[240.47,19.9311201],[240.46,23.806884],[240.44,4.1588],[240.43,7.3964]],[[240.68,30.0],[240.7,9.00857079],[240.73,3.51989625],[240.77,1.063],[240.78,1.0]]]
["bitfinex","SOLUSD",1737936036330,[[240.48,23.776884],[240.47,19.9311201],[240.46,0.03],[240.44,4.1588],[240.43,7.3964]],[[240.68,30.0],[240.7,9.00857079],[240.75,4.21493751],[240.76,4.60015418],[240.77,0.063]]]
["bitfinex","SOLUSD",1737936036527,[[240.46,0.03],[240.43,26.3275201],[240.42,4.1592],[240.39,1.0],[240.35,2.64140415]],[[240.61,30.0],[240.67,0.41338729],[240.7,10.00857079],[240.74,1.0],[240.75,3.21493751]]]
["bitfinex","SOLUSD",1737936036840,[[240.46,0.03],[240.43,6.3964],[240.39,19.9311201],[240.35,2.64140415],[240.33,11.4019]],[[240.58,30.0],[240.6,0.41338729],[240.65,1.0],[240.66,1.0],[240.68,4.60015418]]]
["bitfinex","SOLUSD",1737936037037,[[240.46,0.03],[240.43,6.3964],[240.37,19.9611201],[240.35,1.64140415],[240.31,1.0]],[[240.55,30.0],[240.6,0.41338729],[240.63,1.0],[240.64,1.0],[240.68,4.60015418]]]
["bitfinex","SOLUSD",1737936037241,[[240.46,0.03],[240.43,6.3964],[240.37,0.03],[240.33,19.9311201],[240.32,4.1609]],[[240.55,30.0],[240.57,0.41338729],[240.61,1.0],[240.64,1.0],[240.68,4.60015418]]]
["bitfinex","SOLUSD",1737936037541,[[240.46,0.03],[240.43,6.3964],[240.37,0.03],[240.33,19.9311201]],[[240.57,0.41338729],[240.61,1.0],[240.64,1.0],[240.68,4.60015418]]]
["bitfinex","SOLUSD",1737936037542,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,19.9311201],[240.29,1.0]],[[240.49,30.0],[240.54,0.41338729],[240.58,7.6488],[240.59,2.6662],[240.6,1.43777948]]]
["bitfinex","SOLUSD",1737936037723,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,19.9311201],[240.3,4.1614]],[[240.49,30.0],[240.54,0.41338729],[240.58,7.6488],[240.59,2.6662],[240.6,4.92550407]]]
["bitfinex","SOLUSD",1737936038339,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,1.5934],[240.31,19.9311201]],[[240.49,30.0],[240.54,0.41338729],[240.55,1.0],[240.56,1.0],[240.58,6.6488]]]
["bitfinex","SOLUSD",1737936038643,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,1.5934],[240.31,19.9311201]],[[240.49,30.0],[240.55,1.0],[240.56,1.0],[240.58,6.6488],[240.69,9.02701121]]]
["bitfinex","SOLUSD",1737936039051,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,1.5934],[240.31,19.9311201]],[[240.49,30.0],[240.58,7.6488],[240.61,5.60015418],[240.69,9.02701121],[240.7,8.41793751]]]
["bitfinex","SOLUSD",1737936039222,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,21.5245201],[240.26,4.162]],[[240.49,30.0],[240.55,1.0],[240.58,7.06218729],[240.61,5.60015418],[240.69,8.61362392]]]
["bitfinex","SOLUSD",1737936039417,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,21.5245201],[240.26,4.162]],[[240.49,30.0],[240.55,1.0],[240.58,6.6488],[240.61,5.60015418],[240.68,0.41338729]]]
["bitfinex","SOLUSD",1737936039617,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,21.5245201],[240.27,4.1619]],[[240.49,30.0],[240.55,1.0],[240.58,6.6488],[240.61,5.60015418],[240.68,0.41338729]]]
["bitfinex","SOLUSD",1737936039844,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,21.5245201],[240.27,4.1619]],[[240.49,30.0],[240.57,1.0],[240.58,6.6488],[240.61,5.60015418],[240.68,0.41338729]]]
["bitfinex","SOLUSD",1737936040024,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,21.5245201],[240.29,1.0]],[[240.49,30.0],[240.58,7.06218729],[240.59,2.6662],[240.61,5.60015418],[240.78,6.19408158]]]
["bitfinex","SOLUSD",1737936040229,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,21.5245201],[240.28,4.1616]],[[240.49,30.0],[240.57,2.0],[240.58,7.06218729],[240.59,1.6662],[240.61,4.60015418]]]
["bitfinex","SOLUSD",1737936040432,[[240.46,0.03],[240.43,0.03],[240.37,6.6883],[240.33,21.5245201],[240.28,4.1616]],[[240.49,30.0],[240.56,0.41338729],[240.57,2.0],[240.58,6.6488],[240.59,1.6662]]]
["bitfinex","SOLUSD",1737936040629,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.33,1.5934],[240.31,19.9311201]],[[240.49,30.0],[240.53,1.0],[240.54,1.0],[240.56,0.41338729],[240.58,6.6488]]]
["bitfinex","SOLUSD",1737936041231,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.33,1.5934],[240.31,19.9311201]],[[240.49,30.0],[240.55,2.0],[240.58,6.6488],[240.68,0.41338729],[240.7,3.27793751]]]
["bitfinex","SOLUSD",1737936041440,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.33,1.5934],[240.31,19.9311201]],[[240.49,30.0],[240.52,5.08],[240.55,0.41338729],[240.57,1.0],[240.58,6.6488]]]
["bitfinex","SOLUSD",1737936041646,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.33,1.5934],[240.31,19.9311201]],[[240.49,30.0],[240.52,5.08],[240.57,1.0],[240.58,6.6488],[240.68,0.41338729]]]
["bitfinex","SOLUSD",1737936041832,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.33,1.5934],[240.31,19.9311201]],[[240.49,30.0],[240.52,5.08],[240.53,1.0],[240.58,6.6488],[240.68,0.41338729]]]
["bitfinex","SOLUSD",1737936042035,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.33,1.5934],[240.31,19.9311201]],[[240.49,30.0],[240.52,5.08],[240.53,1.0],[240.56,1.0],[240.58,6.6488]]]
["bitfinex","SOLUSD",1737936042343,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.33,1.5934],[240.31,19.9311201]],[[240.49,30.0],[240.52,5.08],[240.55,0.41338729],[240.56,1.0],[240.58,6.6488]]]
["bitfinex","SOLUSD",1737936042540,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.33,21.5245201],[240.28,1.0]],[[240.49,30.0],[240.52,5.08],[240.55,0.41338729],[240.56,1.0],[240.58,6.6488]]]
["bitfinex","SOLUSD",1737936042744,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.35,19.9311201],[240.33,1.5934]],[[240.52,35.08],[240.58,6.6488],[240.59,1.6662],[240.6,1.0],[240.61,1.0]]]
["bitfinex","SOLUSD",1737936043043,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.35,19.9311201],[240.33,1.5934]],[[240.52,30.0],[240.57,5.45338729],[240.58,6.6488],[240.59,1.6662],[240.61,1.0]]]
["bitfinex","SOLUSD",1737936043549,[[240.46,0.0001],[240.43,0.03],[240.37,6.6883],[240.33,21.5245201],[240.28,4.1617]],[[240.47,30.0],[240.51,0.41338729],[240.56,1.0],[240.57,5.04],[240.58,7.6488]]]
["bitfinex","SOLUSD",1737936043842,[[240.46,0.0001],[240.43,0.03],[240.37,0.03],[240.35,19.9311201],[240.28,1.66839049]],[[240.48,30.0],[240.54,1.0],[240.57,1.0],[240.58,6.6488],[240.59,1.7292]]]
["bitfinex","SOLUSD",1737936044162,[[240.28,19.9311201],[240.22,1.0],[240.17,10.4091],[240.0,189.95172845],[239.99,19.08783644]],[[240.45,30.0],[240.5,5.04],[240.53,0.41338729],[240.55,1.0],[240.56,5.50486716]]]
["bitfinex","SOLUSD",1737936044360,[[240.28,19.9311201],[240.22,2.0],[240.17,10.4091],[240.0,189.95172845],[239.99,19.08783644]],[[240.45,30.0],[240.5,5.04],[240.53,0.41338729],[240.55,1.0],[240.56,5.50486716]]]
["bitfinex","SOLUSD",1737936044643,[[240.29,23.776884],[240.28,19.9311201],[240.27,10.2308],[240.24,1.0],[240.22,2.64345667]],[[240.45,30.0],[240.5,5.04],[240.55,1.0],[240.56,5.50486716],[240.69,0.41338729]]]
["bitfinex","SOLUSD",1737936044838,[[240.29,23.776884],[240.28,19.9311201],[240.27,6.0689],[240.26,4.162],[240.24,1.0]],[[240.45,30.0],[240.5,5.04],[240.56,5.50486716],[240.69,0.41338729]]]
["bitfinex","SOLUSD",1737936044839,[[240.29,23.776884],[240.28,19.9311201],[240.27,6.0689],[240.26,4.162],[240.24,1.0]],[[240.45,30.0],[240.5,5.04],[240.56,5.50486716],[240.57,7.62986974],[240.69,0.41338729]]]
["bitfinex","SOLUSD",1737936045527,[[240.31,23.776884],[240.3,19.9311201],[240.28,4.1617],[240.27,7.0689],[240.26,1.0]],[[240.5,35.04],[240.56,5.50486716],[240.57,5.62986974],[240.6,1.0],[240.61,1.0]]]
["bitfinex","SOLUSD",1737936045730,[[240.33,23.776884],[240.32,19.9311201],[240.28,4.1617],[240.27,7.0689],[240.26,1.0]],[[240.47,20.0],[240.5,35.04],[240.56,5.50486716],[240.57,5.62986974],[240.6,1.0]]]
["bitfinex","SOLUSD",1737936045936,[[240.33,23.776884],[240.32,19.9311201],[240.28,4.1617],[240.27,7.0689],[240.26,1.0]],[[240.47,20.0],[240.5,35.04],[240.56,5.50486716],[240.57,6.04325703],[240.59,2.7292]]]
["bitfinex","SOLUSD",1737936046247,[[240.28,19.9311201],[240.27,6.0689],[240.25,5.7482],[240.22,2.64345667],[240.21,1.0]],[[240.46,30.0],[240.47,20.0],[240.5,5.04],[240.56,7.50486716],[240.57,6.04325703]]]
["bitfinex","SOLUSD",1737936046437,[[240.29,23.776884],[240.28,43.7080041],[240.27,6.0689],[240.25,5.7482],[240.22,2.64345667]],[[240.43,20.0],[240.46,30.0],[240.47,20.0],[240.5,5.04],[240.54,1.0]]]
["bitfinex","SOLUSD",1737936046640,[[240.29,23.776884],[240.28,19.9311201],[240.27,6.0689],[240.25,5.7482],[240.22,2.64345667]],[[240.43,20.0],[240.46,30.0],[240.5,5.04],[240.54,1.0],[240.57,5.62986974]]]
["bitfinex","SOLUSD",1737936046849,[[240.29,23.776884],[240.28,19.9311201],[240.27,6.0689],[240.26,4.1621],[240.25,1.5861]],[[240.43,20.0],[240.46,30.0],[240.5,5.04],[240.54,1.0],[240.57,5.62986974]]]
["bitfinex","SOLUSD",1737936047223,[[240.29,23.776884],[240.28,19.9311201],[240.27,6.0689],[240.25,1.5861],[240.22,1.64345667]],[[240.43,20.0],[240.46,30.0],[240.5,5.04],[240.54,2.0],[240.56,5.50486716]]]
["bitfinex","SOLUSD",1737936047429,[[240.27,6.0689],[240.26,19.9311201],[240.25,1.5861],[240.22,1.64345667],[240.15,10.41]],[[240.42,30.0],[240.43,20.0],[240.5,5.04],[240.51,1.0],[240.52,1.0]]]
["bitfinex","SOLUSD",1737936047836,[[240.28,43.7080041],[240.27,6.0689],[240.26,4.1621],[240.25,1.5861],[240.22,2.64345667]],[[240.42,20.0],[240.43,20.0],[240.45,30.0],[240.5,5.04],[240.54,1.0]]]
["bitfinex","SOLUSD",1737936048036,[[240.28,43.7080041],[240.27,6.0689],[240.25,1.5861],[240.24,1.0],[240.22,1.64345667]],[[240.42,20.0],[240.45,30.0],[240.5,5.04],[240.54,1.0],[240.55,1.0]]]
["bitfinex","SOLUSD",1737936048237,[[240.28,19.9311201],[240.27,6.0689],[240.25,1.5861],[240.22,1.64345667],[240.2,2.0]],[[240.42,20.0],[240.45,30.0],[240.5,5.04],[240.54,1.0],[240.55,1.0]]]
["bitfinex","SOLUSD",1737936048552,[[240.29,23.776884],[240.28,43.7080041],[240.27,6.0689],[240.25,1.5861],[240.22,1.64345667]],[[240.42,50.0],[240.46,1.6637],[240.5,5.04],[240.52,1.0],[240.55,1.0]]]
["bitfinex","SOLUSD",1737936048747,[[240.29,23.776884],[240.27,6.0689],[240.26,19.9311201],[240.25,1.5861],[240.22,1.64345667]],[[240.42,50.0],[240.46,1.6637],[240.5,6.04],[240.52,1.0],[240.57,5.62986974]]]
["bitfinex","SOLUSD",1737936049050,[[240.29,23.776884],[240.27,6.0689],[240.26,19.9311201],[240.25,5.7483],[240.22,1.64345667]],[[240.42,50.0],[240.46,1.6637],[240.5,5.04],[240.54,1.0],[240.55,1.0]]]
["bitfinex","SOLUSD",1737936049225,[[240.27,6.0689],[240.26,19.9311201],[240.25,5.7483],[240.22,1.64345667],[240.13,16.649401]],[[240.42,50.0],[240.46,1.6637],[240.5,5.04],[240.52,1.0],[240.55,1.0]]]
["bitfinex","SOLUSD",1737936049423,[[240.27,6.0689],[240.26,24.0932201],[240.25,1.5861],[240.22,1.64345667],[240.2,2.0]],[[240.42,50.0],[240.46,1.6637],[240.5,5.04],[240.52,1.0],[240.55,1.0]]]
["bitfinex","SOLUSD",1737936049627,[[240.27,6.0689],[240.26,24.0932201],[240.25,1.5861],[240.22,1.64345667],[240.2,2.0]],[[240.42,50.0],[240.46,1.6637],[240.5,5.04],[240.51,1.0],[240.52,1.0]]]
["bitfinex","SOLUSD",1737936049844,[[240.28,23.776884],[240.27,6.0689],[240.26,19.9311201],[240.25,1.5861],[240.22,1.64345667]],[[240.42,50.0],[240.46,1.6637],[240.5,5.04],[240.52,1.0],[240.53,1.0]]]
["bitfinex","SOLUSD",1737936050049,[[240.27,6.0689],[240.26,19.9311201],[240.25,1.5861],[240.22,5.80615667],[240.2,1.0]],[[240.39,30.0],[240.42,20.0],[240.46,1.6637],[240.5,5.04],[240.51,1.0]]]
["bitfinex","SOLUSD",1737936050246,[[240.27,6.0689],[240.25,1.5861],[240.24,19.9311201],[240.2,1.0],[240.19,4.1632]],[[240.39,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.5,5.04]]]
["bitfinex","SOLUSD",1737936050446,[[240.27,6.0689],[240.25,1.5861],[240.24,19.9311201],[240.22,4.1627],[240.2,1.0]],[[240.42,50.0],[240.45,6.4103],[240.46,1.6637],[240.5,5.04],[240.57,6.04325703]]]
["bitfinex","SOLUSD",1737936050640,[[240.27,6.0689],[240.25,1.5861],[240.24,12.47784144],[240.22,4.1627],[240.2,1.0]],[[240.39,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.5,5.04]]]
["bitfinex","SOLUSD",1737936051058,[[240.27,6.0689],[240.25,1.5861],[240.24,12.47784144],[240.23,4.1625],[240.2,1.0]],[[240.42,50.0],[240.45,6.4103],[240.46,1.6637],[240.5,5.04],[240.56,5.50486716]]]
["bitfinex","SOLUSD",1737936051260,[[240.28,23.776884],[240.27,6.0689],[240.25,25.362984],[240.24,12.47784144],[240.2,1.0]],[[240.42,50.0],[240.45,6.4103],[240.46,1.6637],[240.5,5.04],[240.51,1.0]]]
["bitfinex","SOLUSD",1737936051556,[[240.27,6.0689],[240.25,1.5861],[240.24,12.47784144],[240.2,1.0],[240.18,0.03]],[[240.38,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.48,1.0]]]
["bitfinex","SOLUSD",1737936051752,[[240.27,6.0689],[240.25,1.5861],[240.24,12.47784144],[240.22,1.64407243],[240.2,1.0]],[[240.38,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.5,6.04]]]
["bitfinex","SOLUSD",1737936051938,[[240.27,6.0689],[240.25,1.5861],[240.24,12.47784144],[240.22,1.64407243],[240.2,1.0]],[[240.38,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.5,7.04]]]
["bitfinex","SOLUSD",1737936052129,[[240.27,6.0689],[240.25,1.5861],[240.24,12.47784144],[240.22,1.64407243],[240.2,1.0]],[[240.38,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.49,1.0]]]
["bitfinex","SOLUSD",1737936052333,[[240.27,6.0689],[240.25,1.5861],[240.24,12.47784144],[240.23,4.1626],[240.22,1.64407243]],[[240.41,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.51,1.0]]]
["bitfinex","SOLUSD",1737936052530,[[240.27,6.0689],[240.25,25.362984],[240.24,12.47784144],[240.23,4.1626],[240.22,1.64407243]],[[240.41,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.5,11.66986974]]]
["bitfinex","SOLUSD",1737936052753,[[240.28,23.776884],[240.27,6.0689],[240.25,29.525184],[240.24,12.47784144],[240.22,1.64407243]],[[240.41,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.5,11.66986974]]]
["bitfinex","SOLUSD",1737936053057,[[240.27,6.0689],[240.25,25.362984],[240.24,12.47784144],[240.23,4.1625],[240.22,1.64407243]],[[240.41,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.5,10.66986974]]]
["bitfinex","SOLUSD",1737936053359,[[240.27,6.0689],[240.25,25.362984],[240.24,16.64024144],[240.22,1.64407243],[240.02,312.0]],[[240.41,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.5,10.66986974]]]
["bitfinex","SOLUSD",1737936053969,[[240.27,6.0689],[240.25,25.362984],[240.24,16.64024144],[240.22,1.64407243],[240.12,24.97784144]],[[240.41,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.5,10.66986974]]]
["bitfinex","SOLUSD",1737936054137,[[240.27,6.0689],[240.25,25.362984],[240.24,12.47784144],[240.22,5.80687243],[240.12,24.97784144]],[[240.38,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.47,1.0]]]
["bitfinex","SOLUSD",1737936054457,[[240.27,6.0689],[240.25,25.362984],[240.24,12.47784144],[240.23,4.1626],[240.22,1.64407243]],[[240.41,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.49,1.0]]]
["bitfinex","SOLUSD",1737936054659,[[240.27,6.0689],[240.25,25.362984],[240.23,4.1626],[240.22,14.12191387],[240.1,20.8244]],[[240.38,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.47,1.0]]]
["bitfinex","SOLUSD",1737936055046,[[240.27,6.0689],[240.25,1.5861],[240.22,14.12191387],[240.2,5.1631],[240.15,10.4099]],[[240.35,30.0],[240.42,20.0],[240.44,1.0],[240.45,6.4103],[240.46,1.6637]]]
["bitfinex","SOLUSD",1737936055246,[[240.27,6.0689],[240.25,1.5861],[240.22,14.12191387],[240.2,1.0],[240.15,11.4099]],[[240.39,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.49,1.0]]]
["bitfinex","SOLUSD",1737936055558,[[240.27,6.0689],[240.25,1.5861],[240.23,4.1626],[240.22,14.12191387],[240.2,1.0]],[[240.39,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.49,1.0]]]
["bitfinex","SOLUSD",1737936055755,[[240.27,6.0689],[240.25,25.362984],[240.23,4.1626],[240.22,14.12191387],[240.2,1.0]],[[240.39,30.0],[240.42,20.0],[240.45,6.4103],[240.46,1.6637],[240.47,1.0]]]
["bitfinex","SOLUSD",1737936055960,[[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.14,10.4102],[240.13,1.0]],[[240.35,20.0],[240.38,30.0],[240.45,6.4103],[240.46,2.6637],[240.47,1.0]]]
["bitfinex","SOLUSD",1737936056257,[[240.27,0.03],[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.18,4.1934]],[[240.34,30.0],[240.43,1.0],[240.45,7.4103],[240.46,1.6637],[240.47,5.56786716]]]
["bitfinex","SOLUSD",1737936056452,[[240.27,0.03],[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.18,0.03]],[[240.34,30.0],[240.45,7.82368729],[240.46,1.6637],[240.47,5.56786716],[240.48,1.0]]]
["bitfinex","SOLUSD",1737936056659,[[240.27,0.03],[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.18,0.03]],[[240.34,30.0],[240.44,1.0],[240.45,7.82368729],[240.46,1.6637],[240.47,5.56786716]]]
["bitfinex","SOLUSD",1737936056844,[[240.27,0.03],[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[215.31,80.0]],[[240.34,30.0],[240.44,1.0],[240.45,7.82368729],[240.46,1.6637],[240.47,5.56786716]]]
["bitfinex","SOLUSD",1737936057158,[[240.27,0.03],[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.18,4.1635]],[[240.34,30.0],[240.42,1.0],[240.43,1.0],[240.45,6.82368729],[240.46,1.6637]]]
["bitfinex","SOLUSD",1737936057339,[[240.27,0.03],[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.18,4.1635]],[[240.34,30.0],[240.44,1.0],[240.45,7.82368729],[240.46,1.6637],[241.16,6.99048179]]]
["bitfinex","SOLUSD",1737936057550,[[240.27,0.03],[240.21,6.4414],[240.2,12.47784144],[240.19,5.7043],[240.14,2.63500135]],[[240.34,20.0],[240.37,30.0],[240.45,6.4103],[240.46,2.6637],[240.48,1.0]]]
["bitfinex","SOLUSD",1737936057747,[[240.21,6.4414],[240.2,16.64094144],[240.19,1.541],[240.14,2.63500135],[215.0,14.5]],[[240.34,20.0],[240.37,30.0],[240.45,6.4103],[240.46,2.6637],[240.48,1.0]]]
["bitfinex","SOLUSD",1737936057947,[[240.22,23.776884],[240.21,6.4414],[240.2,16.64094144],[240.19,1.541],[240.16,1.0]],[[240.37,30.0],[240.45,6.4103],[240.46,2.6637],[240.48,1.0],[240.61,70.47428471]]]
["bitfinex","SOLUSD",1737936058144,[[240.22,23.776884],[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.18,4.1634]],[[240.34,30.0],[240.43,1.0],[240.45,6.4103],[240.46,2.6637],[240.61,70.47428471]]]
["bitfinex","SOLUSD",1737936058349,[[240.22,23.776884],[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.14,2.63500135]],[[240.37,30.0],[240.45,7.4103],[240.46,2.6637],[240.61,70.47428471],[242.5,0.99]]]
["bitfinex","SOLUSD",1737936058549,[[240.22,23.776884],[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.14,2.63500135]],[[240.37,30.0],[240.45,6.4103],[240.46,1.6637],[240.47,6.56786716],[240.49,1.0]]]
["bitfinex","SOLUSD",1737936058757,[[240.24,12.47784144],[240.22,23.776884],[240.21,6.4414],[240.19,1.541],[240.18,1.0]],[[240.4,30.0],[240.42,4.84],[240.45,6.4103],[240.46,1.6637],[240.47,5.56786716]]]
["bitfinex","SOLUSD",1737936058957,[[240.22,12.47784144],[240.21,6.4414],[240.19,1.541],[240.12,14.47784144],[240.06,12.5]],[[240.42,4.84],[240.45,6.4103],[240.46,1.6637],[240.47,5.56786716]]]
["bitfinex","SOLUSD",1737936058958,[[240.22,12.47784144],[240.21,6.4414],[240.19,1.541],[240.12,14.47784144],[240.06,12.5]],[[240.34,30.0],[240.42,5.25338729],[240.43,1.0],[240.45,6.4103],[240.46,1.6637]]]
["bitfinex","SOLUSD",1737936059158,[[240.22,12.47784144],[240.21,6.4414],[240.19,1.541],[240.12,14.47784144],[240.11,10.4115]],[[240.34,30.0],[240.42,4.84],[240.45,7.4103],[240.46,1.6637],[240.5,6.04325703]]]
["bitfinex","SOLUSD",1737936059349,[[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.12,14.47784144],[239.83,38.63751173]],[[240.34,30.0],[240.42,4.84],[240.44,1.0],[240.45,6.4103],[240.46,1.6637]]]
["bitfinex","SOLUSD",1737936059548,[[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.14,12.04530135],[240.12,14.47784144]],[[240.34,30.0],[240.42,4.84],[240.44,1.0],[240.45,6.4103],[240.46,1.6637]]]
["bitfinex","SOLUSD",1737936059753,[[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.14,12.04530135],[240.12,14.47784144]],[[240.31,20.0],[240.34,30.0],[240.42,5.84],[240.44,1.0],[240.45,6.4103]]]
["bitfinex","SOLUSD",1737936060064,[[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.17,4.1635],[240.14,12.04530135]],[[240.31,20.0],[240.34,30.0],[240.42,5.84],[240.44,1.0],[240.45,6.4103]]]
["bitfinex","SOLUSD",1737936060272,[[240.22,23.776884],[240.21,6.4414],[240.2,12.47784144],[240.19,1.541],[240.18,4.1635]],[[240.31,20.0],[240.34,30.0],[240.42,5.84],[240.44,1.0],[240.45,6.4103]]]
["bitfinex","SOLUSD",1737936060764,[[240.21,6.4414],[240.19,1.541],[240.18,12.47784144],[215.0,14.5],[214.97,2.03526093]],[[240.31,20.0],[240.34,30.0],[240.42,5.84],[240.44,1.41338729],[240.45,6.4103]]]
["bitfinex","SOLUSD",1737936060943,[[240.21,6.4414],[240.19,1.541],[240.18,12.47784144],[240.17,4.1637],[240.05,12.5]],[[240.31,20.0],[240.34,30.0],[240.42,5.84],[240.44,1.41338729],[240.45,6.4103]]]
["bitfinex","SOLUSD",1737936061146,[[240.21,6.4414],[240.19,25.317884],[240.18,12.47784144],[240.14,1.63500135],[240.1,10.412]],[[240.31,20.0],[240.34,30.0],[240.42,5.84],[240.44,1.41338729],[240.45,6.4103]]]
["bitfinex","SOLUSD",1737936061536,[[240.21,6.4414],[240.19,25.317884],[240.18,12.47784144],[240.14,1.63500135],[240.12,2.0]],[[240.31,20.0],[240.34,30.0],[240.42,5.84],[240.44,1.41338729],[240.45,6.4103]]]
["bitfinex","SOLUSD",1737936061964,[[240.21,6.4414],[240.19,25.317884],[240.16,16.64154144],[240.14,1.63500135],[240.12,2.0]],[[240.31,20.0],[240.34,30.0],[240.42,5.84],[240.44,1.41338729],[240.45,6.4103]]]
["bitfinex","SOLUSD",1737936062175,[[240.12,12.47784144],[240.03,10.4152],[240.02,1.0],[239.97,6.5691],[239.95,1.6471]],[[240.31,31.5013],[240.32,6.2733],[240.4,1.0],[240.42,4.84],[240.44,0.41338729]]]
["bitfinex","SOLUSD",1737936062353,[[240.0,170.02060835],[239.94,1.0],[239.91,6.5691],[239.88,14.12494144],[239.85,1.0]],[[240.08,30.0],[240.17,1.0],[240.21,20.0],[240.23,7.7746],[240.29,1.0]]]
["bitfinex","SOLUSD",1737936062550,[[240.0,170.02060835],[239.99,1.66969505],[239.94,1.0],[239.92,20.262795],[239.83,45.20661173]],[[240.02,30.0],[240.07,0.41338729],[240.11,4.78],[240.12,1.0],[240.14,6.1348114]]]
["bitfinex","SOLUSD",1737936062755,[[240.03,20.0],[240.01,1.0],[240.0,170.02060835],[239.95,4.1674],[239.92,3.6]],[[240.11,4.78],[240.13,30.0],[240.14,6.1348114],[240.16,6.06820049],[240.24,1.0]]]
["bitfinex","SOLUSD",1737936062958,[[240.03,20.0],[240.01,1.0],[240.0,170.02060835],[239.99,6.5691],[239.96,3.32969427]],[[240.17,30.0],[240.24,1.0],[240.52,6.19408158],[240.54,33.97965158],[242.13,0.99]]]
["bitfinex","SOLUSD",1737936063267,[[240.03,20.0],[240.0,171.02060835],[239.99,6.5691],[239.96,3.32969427],[239.88,11.4214]],[[240.14,30.0],[240.2,0.41338729],[240.23,13.5346],[240.26,2.6378991],[240.27,6.1348114]]]
["bitfinex","SOLUSD",1737936063477,[[240.0,170.02060835],[239.93,1.0],[239.89,12.47784144],[239.88,6.5691],[239.87,25.75834115]],[[240.08,30.0],[240.13,0.41338729],[240.17,1.0],[240.23,12.5346],[240.26,2.6378991]]]
["bitfinex","SOLUSD",1737936063663,[[240.0,170.02060835],[239.93,1.0],[239.89,12.47784144],[239.88,6.5691],[239.87,26.75834115]],[[240.08,30.0],[240.13,0.41338729],[240.18,2.6378991],[240.19,1.0],[240.2,6.1348114]]]
["bitfinex","SOLUSD",1737936063867,[[240.0,171.02060835],[239.93,4.1678],[239.91,12.47784144],[239.88,6.5691],[239.87,26.75834115]],[[240.12,30.0],[240.18,3.05128639],[240.2,6.1348114],[240.21,21.0],[287.27,1.195516]]]
["bitfinex","SOLUSD",1737936064075,[[240.0,171.02060835],[239.91,12.47784144],[239.88,6.5691],[239.87,37.18044115],[239.83,38.63751173]],[[240.12,30.0],[240.18,3.05128639],[240.19,0.65507904],[240.2,6.1348114],[240.21,21.0]]]
["bitfinex","SOLUSD",1737936064367,[[240.0,171.02060835],[239.92,5.3105705],[239.91,12.47784144],[239.88,6.5691],[239.87,36.18044115]],[[240.09,30.0],[240.18,4.05128639],[240.19,0.65507904],[240.2,6.1348114],[240.21,20.0]]]
["bitfinex","SOLUSD",1737936064567,[[240.0,170.02060835],[239.93,1.0],[239.92,3.6],[239.89,4.1684],[239.88,26.59098866]],[[240.02,30.0],[240.11,1.0],[240.18,3.05128639],[240.19,0.65507904],[240.2,6.1348114]]]
["bitfinex","SOLUSD",1737936064759,[[240.0,170.02060835],[239.93,1.0],[239.92,3.6],[239.88,6.5691],[239.86,28.10857394]],[[240.02,30.0],[240.11,0.41338729],[240.12,1.0],[287.79,0.2085],[288.0,2.02]]]
["bitfinex","SOLUSD",1737936064966,[[240.0,170.02060835],[239.93,1.0],[239.92,3.6],[239.88,6.5691],[239.86,28.10857394]],[[240.05,30.0],[240.1,0.65507904],[240.11,3.05128639],[240.14,1.0],[242.14,0.99]]]
["bitfinex","SOLUSD",1737936065163,[[240.0,171.02060835],[239.92,3.6],[239.88,10.7377],[239.86,28.10857394],[239.76,41.02188866]],[[240.01,30.0],[240.09,0.41338729],[240.1,1.65507904],[240.11,2.6378991],[240.15,6.1348114]]]
["bitfinex","SOLUSD",1737936065465,[[240.0,170.02060835],[239.92,4.6],[239.88,10.7378],[239.86,28.10857394],[239.84,93.99820097]],[[240.05,30.0],[240.09,0.41338729],[240.1,0.65507904],[240.11,2.6378991],[240.12,1.0]]]
["bitfinex","SOLUSD",1737936065769,[[240.0,170.02060835],[239.99,1.0],[239.92,3.6],[239.9,20.02188866],[239.88,6.5691]],[[240.05,30.0],[240.1,0.65507904],[240.11,2.6378991],[240.14,0.41338729],[240.16,1.0]]]
["bitfinex","SOLUSD",1737936065962,[[240.0,170.02060835],[239.99,1.0],[239.94,4.1676],[239.92,23.62188866],[239.88,6.5691]],[[240.11,2.6378991],[240.14,0.41338729]]]
["bitfinex","SOLUSD",1737936065963,[[240.0,170.02060835],[239.99,1.0],[239.94,4.1676],[239.92,23.62188866],[239.88,6.5691]],[[240.11,30.0],[240.14,0.41338729],[240.19,1.0],[287.79,0.2085],[288.0,2.02]]]
["bitfinex","SOLUSD",1737936066158,[[240.0,170.02060835],[239.94,4.1676],[239.92,24.62188866],[239.88,6.5691],[239.86,12.0694]],[[240.08,30.0],[240.14,0.41338729],[240.17,1.0],[240.2,3.29297814],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936066367,[[240.0,170.02060835],[239.92,8.768],[239.9,20.02188866],[239.88,6.5691],[239.86,12.0694]],[[240.05,30.0],[240.14,1.41338729],[240.2,3.29297814],[240.21,26.1348114],[242.16,0.99]]]
["bitfinex","SOLUSD",1737936066669,[[240.0,170.02060835],[239.92,24.62188866],[239.88,6.5691],[239.87,1.0],[239.86,12.0694]],[[240.07,30.0],[240.13,2.94855568],[240.14,0.41338729],[240.18,1.0],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936066858,[[240.0,170.02060835],[239.92,24.62188866],[239.91,4.168],[239.88,6.5691],[239.86,12.0694]],[[240.07,30.0],[240.18,1.0],[240.2,0.41338729],[240.21,26.1348114],[242.1,0.99]]]
["bitfinex","SOLUSD",1737936067046,[[240.0,170.02060835],[239.92,24.62188866],[239.88,6.5691],[239.86,12.0694]],[[240.18,1.0],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936067047,[[240.0,170.02060835],[239.95,4.1675],[239.92,24.62188866],[239.88,6.5691],[239.86,12.0694]],[[240.1,30.0],[240.18,1.41338729],[240.21,26.1348114],[242.12,0.99],[246.08,3.49]]]
["bitfinex","SOLUSD",1737936067248,[[240.0,170.02060835],[239.92,4.6],[239.89,20.02188866],[239.88,6.5691],[239.86,1.6471]],[[240.04,30.0],[240.13,1.0],[240.18,0.41338729],[240.2,1.0],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936067560,[[240.0,170.02060835],[239.92,3.6],[239.89,20.02188866],[239.88,6.5691],[239.86,1.6471]],[[240.04,30.0],[240.09,0.41338729],[240.13,5.84978812],[240.2,1.0],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936067746,[[240.0,170.02060835],[239.92,3.6],[239.89,20.02188866],[239.88,6.5691],[239.86,2.6471]],[[240.04,30.0],[240.09,0.41338729],[240.13,5.84978812],[240.2,1.0],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936067947,[[240.0,170.02060835],[239.92,4.6],[239.89,20.02188866],[239.88,6.5691],[239.86,1.6471]],[[240.04,30.0],[240.09,0.41338729],[240.13,5.84978812],[240.2,1.0],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936068172,[[240.0,170.02060835],[239.92,3.6],[239.89,21.02188866],[239.88,6.5691],[239.86,1.6471]],[[240.04,30.0],[240.09,0.41338729],[240.13,5.84978812],[240.2,1.0],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936068372,[[240.0,170.02060835],[239.92,3.6],[239.91,4.1681],[239.89,21.02188866],[239.88,6.5691]],[[240.04,30.0],[240.12,0.41338729],[240.13,5.84978812],[240.2,1.0],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936068576,[[240.0,170.02060835],[239.92,3.6],[239.91,4.1681],[239.89,20.02188866],[239.88,6.5691]],[[240.04,30.0],[240.12,0.41338729],[240.13,5.84978812],[240.2,1.0],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936068956,[[240.0,170.02060835],[239.92,3.6],[239.89,20.02188866],[239.88,6.5691],[239.86,1.6471]],[[240.04,30.0],[240.12,0.41338729],[240.13,5.84978812],[240.2,1.0],[240.21,26.1348114]]]
["bitfinex","SOLUSD",1737936069270,[[240.0,170.02060835],[239.92,3.6],[239.88,6.5691],[239.87,20.02188866],[239.86,1.6471]],[[240.01,30.0],[240.07,1.0],[240.12,0.41338729],[240.13,4.84978812],[240.18,1.0]]]
["bitfinex","SOLUSD",1737936069453,[[240.0,170.02060835],[239.92,3.6],[239.88,6.5691],[239.86,1.6471]],[[240.01,30.0],[240.07,1.0],[240.12,0.41338729],[240.13,4.84978812]]]
["bitfinex","SOLUSD",1737936069454,[[240.0,170.02060835],[239.92,3.6],[239.88,6.5691],[239.86,1.6471],[239.84,4.1693]],[[240.01,30.0],[240.04,1.0],[240.07,0.41338729],[240.12,1.0],[240.13,4.84978812]]]
["bitfinex","SOLUSD",1737936069653,[[240.0,170.05060835],[239.92,3.6],[239.88,6.5691],[239.86,1.6471],[239.84,4.1693]],[[240.01,30.0],[240.04,1.0],[240.05,4.72],[240.07,1.97628729],[240.08,6.1841]]]
["bitfinex","SOLUSD",1737936070352,[[240.0,170.05060835],[239.92,3.6],[239.88,6.5691],[239.86,1.6471],[239.84,4.1693]],[[240.01,30.0],[240.04,1.0],[240.05,9.56978812],[240.07,1.97628729],[240.08,6.1841]]]
["bitfinex","SOLUSD",1737936070557,[[240.0,170.02060835],[239.92,3.6],[239.81,20.02188866],[239.8,1.0],[239.76,20.0]],[[240.01,30.0],[240.04,1.41338729],[240.05,9.56978812],[240.07,7.6977114],[240.08,6.1841]]]
["bitfinex","SOLUSD",1737936070879,[[240.0,170.02060835],[239.92,3.6],[239.87,1.0],[239.85,20.02188866],[239.79,10.4256]],[[240.01,34.84978812],[240.06,1.0],[240.07,7.6977114],[240.08,6.1841],[240.15,1.0]]]
["bitfinex","SOLUSD",1737936071186,[[240.0,170.02060835],[239.92,3.6],[239.89,20.02188866],[239.88,1.0],[239.81,1.0]],[[240.01,30.0],[240.11,4.84978812],[240.12,1.0],[240.14,12.447],[240.2,1.0]]]
["bitfinex","SOLUSD",1737936071363,[[240.0,170.02060835],[239.97,4.1671],[239.95,6.1736],[239.93,1.0],[239.92,5.2589]],[[240.14,12.447],[240.2,1.0]]]
["bitfinex","SOLUSD",1737936071364,[[240.0,170.02060835],[239.97,4.1671],[239.95,6.1736],[239.93,1.0],[239.92,5.2589]],[[240.08,30.0],[240.14,7.747],[240.17,1.0],[240.2,1.0],[240.24,0.41338729]]]
["bitfinex","SOLUSD",1737936071550,[[240.0,170.02060835],[239.95,6.1736],[239.94,4.1675],[239.92,5.2589],[239.91,21.02188866]],[[240.07,30.0],[240.14,8.16038729],[240.15,1.0],[240.16,4.72],[240.24,1.0]]]
["bitfinex","SOLUSD",1737936071747,[[240.0,170.02060835],[239.97,4.1671],[239.95,6.1736],[239.93,1.0],[239.92,5.2589]],[[240.07,30.0],[240.14,1.97628729],[240.15,1.0],[240.16,4.72],[240.2,6.0489]]]
["bitfinex","SOLUSD",1737936071949,[[240.0,170.02060835],[239.97,4.1671],[239.95,6.1736],[239.93,21.02188866],[239.92,5.2589]],[[240.07,30.0],[240.14,0.41338729],[240.17,1.0],[240.2,6.0489],[240.21,1.5542]]]
["bitfinex","SOLUSD",1737936072251,[[240.0,170.02060835],[239.97,4.1671],[239.95,6.1736],[239.93,21.02188866],[239.92,5.2589]],[[240.07,30.0],[240.14,0.41338729],[240.17,5.72],[240.2,6.0489],[240.21,1.5542]]]
["bitfinex","SOLUSD",1737936072555,[[240.0,170.02060835],[239.97,4.1671],[239.95,6.1736],[239.93,21.02188866],[239.92,5.2589]],[[240.07,30.0],[240.17,5.72],[240.2,6.0489],[240.21,1.5542],[287.79,0.2085]]]
["bitfinex","SOLUSD",1737936072757,[[240.0,170.02060835],[239.97,4.1671],[239.95,6.1736],[239.93,21.02188866],[239.92,5.2589]],[[240.07,30.0],[240.16,0.41338729],[240.17,1.0],[240.2,6.0489],[240.21,1.5542]]]
["bitfinex","SOLUSD",1737936072961,[[240.0,170.02060835],[239.98,23.776884],[239.97,1.0],[239.95,26.19548866],[239.92,5.2589]],[[240.11,30.0],[240.19,4.7],[240.2,6.0489],[240.21,2.96758729],[240.26,1.0]]]
["bitfinex","SOLUSD",1737936073158,[[240.0,170.02060835],[239.97,1.0],[239.96,4.1672],[239.95,6.1736],[239.93,20.02188866]],[[240.11,30.0],[240.19,4.7],[240.2,6.0489],[240.21,2.96758729],[240.25,26.24153382]]]
["bitfinex","SOLUSD",1737936073362,[[240.0,170.02060835],[239.97,1.0],[239.95,6.1736],[239.93,20.02188866],[239.85,2.70163399]],[[240.07,30.0],[240.17,1.0],[240.18,0.41338729],[240.19,4.7],[240.2,6.0489]]]
["bitfinex","SOLUSD",1737936073664,[[240.0,170.02060835],[239.95,6.1736],[239.91,1.0],[239.88,20.02188866],[239.85,1.70163399]],[[240.03,30.0],[240.13,1.0],[240.15,6.24153382],[240.16,0.41338729],[240.19,5.7]]]
["bitfinex","SOLUSD",1737936073869,[[240.0,170.02060835],[239.95,6.1736],[239.91,1.0],[239.9,24.19018866],[239.85,1.70163399]],[[240.06,30.0],[240.13,0.41338729],[240.15,7.24153382],[240.19,5.7],[242.12,0.99]]]
["bitfinex","SOLUSD",1737936074070,[[240.0,170.02060835],[239.95,6.1736],[239.91,1.0],[239.9,4.1683],[239.88,20.02188866]],[[240.03,30.0],[240.13,1.41338729],[240.15,6.24153382],[240.19,5.7],[242.12,0.99]]]
["bitfinex","SOLUSD",1737936074272,[[240.0,170.02060835],[239.95,6.1736],[239.91,1.0],[239.9,4.1683],[239.88,20.02188866]],[[240.03,30.0],[240.13,1.41338729],[240.15,6.24153382],[240.19,5.7],[242.08,0.99]]]
["bitfinex","SOLUSD",1737936074570,[[240.0,170.02060835],[239.92,3.6],[239.88,6.1932],[239.86,20.02188866],[239.81,1.0]],[[240.03,30.0],[240.07,1.0],[240.13,0.41338729],[240.15,6.24153382],[240.19,5.7]]]
["bitfinex","SOLUSD",1737936074781,[[240.0,170.02060835],[239.92,3.6],[239.88,6.1932],[239.81,1.0]],[[240.03,30.0],[240.07,1.0],[240.13,0.41338729],[240.15,6.24153382],[240.19,5.7]]]
["bitfinex","SOLUSD",1737936074782,[[240.0,170.02060835],[239.92,3.6],[239.88,7.1932],[239.85,1.5254],[239.84,20.02188866]],[[240.03,30.0],[240.09,1.0],[240.13,6.1348114],[240.14,0.41338729],[240.15,7.24153382]]]
["bitfinex","SOLUSD",1737936074951,[[240.0,170.02060835],[239.92,3.6],[239.88,7.1932],[239.85,1.5254],[239.84,24.19118866]],[[240.03,30.0],[240.09,1.41338729],[240.13,6.1348114],[240.15,7.24153382],[240.35,81.5]]]
["bitfinex","SOLUSD",1737936075153,[[240.0,170.02060835],[239.92,3.6],[239.88,6.1932],[239.85,1.5254],[239.84,24.19118866]],[[240.03,30.0],[240.07,1.0],[240.09,0.41338729],[240.13,6.1348114],[240.15,7.24153382]]]
["bitfinex","SOLUSD",1737936075355,[[240.0,170.02060835],[239.92,3.6],[239.88,6.1932],[239.85,1.5254],[239.82,20.02188866]],[[240.03,30.0],[240.05,1.0],[240.07,0.41338729],[240.13,6.1348114],[240.15,7.24153382]]]
["bitfinex","SOLUSD",1737936075597,[[240.0,170.02060835],[239.92,3.6],[239.88,6.1932],[239.85,1.5254],[239.82,24.19158866]],[[240.03,30.0],[240.05,0.41338729],[240.07,1.0],[240.13,6.1348114],[240.15,1.0]]]
["bitfinex","SOLUSD",1737936075765,[[240.0,170.02060835],[239.92,3.6],[239.88,6.1932],[239.86,20.02188866],[239.85,1.5254]],[[240.03,30.0],[240.05,0.41338729],[240.07,6.24153382],[240.11,1.0],[240.13,6.1348114]]]
["bitfinex","SOLUSD",1737936075952,[[240.0,170.02060835],[239.92,3.6],[239.88,6.1932],[239.86,24.19088866],[239.85,1.5254]],[[240.03,30.0],[240.05,0.41338729],[240.07,6.24153382],[240.11,1.0],[240.13,6.1348114]]]
["bitfinex","SOLUSD",1737936076280,[[240.0,170.02060835],[239.92,3.6],[239.88,6.1932],[239.85,1.5254]],[[240.03,30.0],[240.05,0.41338729],[240.07,6.24153382],[240.11,1.0],[240.13,6.1348114]]]
["bitfinex","SOLUSD",1737936076281,[[240.0,170.02060835],[239.92,3.6],[239.88,6.1932],[239.85,1.5254],[239.84,20.02188866]],[[240.03,30.0],[240.05,1.41338729],[240.07,6.24153382],[240.13,7.1348114],[287.27,1.195516]]]
["bitfinex","SOLUSD",1737936076456,[[240.0,170.02060835],[239.92,3.6],[239.84,20.02188866],[239.82,6.1932],[239.8,2.67786265]],[[240.01,21.0],[240.03,30.41338729],[240.06,7.9678],[240.07,7.24153382],[240.13,6.1348114]]]
["bitfinex","SOLUSD",1737936076658,[[240.0,170.02060835],[239.92,3.6],[239.84,20.02188866],[239.82,6.1932],[239.8,1.0]],[[240.03,30.0],[240.06,14.51599869],[240.07,6.24153382],[240.09,1.0],[240.28,84.70405593]]]
["bitfinex","SOLUSD",1737936076880,[[240.0,170.02060835],[239.92,3.6],[239.84,20.02188866],[239.82,6.1932],[239.8,1.0]],[[240.03,30.0],[240.05,1.0],[240.06,14.51599869],[240.07,6.24153382],[240.09,1.0]]]
["bitfinex","SOLUSD",1737936077177,[[240.0,170.02060835],[239.92,3.6],[239.84,20.02188866],[239.82,6.1932],[239.8,1.0]],[[240.01,20.0],[240.02,1.0],[240.03,30.0],[240.04,6.65492111],[240.06,14.1026114]]]
["bitfinex","SOLUSD",1737936077375,[[240.0,170.02060835],[239.92,3.6],[239.82,26.21508866],[239.8,5.17],[214.97,2.03526093]],[[240.01,20.0],[240.02,1.0],[240.03,30.0],[240.04,6.65492111],[240.06,14.1026114]]]
["bitfinex","SOLUSD",1737936077592,[[240.0,170.02060835],[239.92,3.6],[239.82,26.21508866],[239.8,5.17],[214.97,2.03526093]],[[240.01,20.0],[240.03,30.0],[240.04,7.65492111],[240.06,14.1026114],[242.06,0.99]]]
["bitfinex","SOLUSD",1737936077880,[[240.0,170.02060835],[239.92,3.6],[239.84,20.02188866],[239.82,6.1932],[239.81,4.1698]],[[240.01,20.0],[240.03,30.0],[240.04,7.65492111],[240.06,14.1026114],[240.07,1.0]]]
["bitfinex","SOLUSD",1737936078077,[[240.0,170.02060835],[239.92,3.6],[239.84,20.02188866],[239.82,6.1932],[239.81,4.1698]],[[240.01,20.0],[240.03,30.0],[240.04,6.65492111],[240.06,15.1026114],[240.07,1.0]]]
["bitfinex","SOLUSD",1737936078373,[[240.0,170.02060835],[239.92,3.6],[239.82,26.21508866],[239.81,4.1699],[239.79,1.0]],[[240.01,20.0],[240.03,30.0],[240.04,0.41338729],[240.05,1.0],[240.06,7.9678]]]
["bitfinex","SOLUSD",1737936078581,[[240.0,170.02060835],[239.92,3.6],[239.82,26.21508866],[239.81,4.1699],[239.79,1.0]],[[240.01,20.0],[240.03,30.0],[240.05,1.41338729],[240.06,7.9678],[287.27,1.195516]]]
["bitfinex","SOLUSD",1737936078764,[[240.0,170.02060835],[239.92,3.6],[239.82,26.21508866],[239.79,1.0],[239.74,12.13045921]],[[240.01,20.0],[240.03,31.0],[240.05,0.41338729],[240.06,7.9678],[241.02,7.05348179]]]
["bitfinex","SOLUSD",1737936079080,[[240.0,170.02060835],[239.92,3.6],[239.84,20.02188866],[239.82,6.1932],[239.81,4.1699]],[[240.01,20.0],[240.03,30.0],[240.05,1.41338729],[240.06,7.9678],[241.02,7.05348179]]]
["bitfinex","SOLUSD",1737936079480,[[240.0,170.02060835],[239.92,3.6],[239.84,20.02188866],[239.82,10.3629],[215.31,80.0]],[[240.01,20.0],[240.03,30.0],[240.05,1.41338729],[240.06,7.9678],[241.02,7.05348179]]]
["bitfinex","SOLUSD",1737936079790,[[240.0,170.02060835],[239.92,3.6],[239.84,20.02188866],[239.82,6.1932],[239.81,4.1698]],[[240.01,20.0],[240.03,30.0],[240.05,1.41338729],[240.06,7.9678],[240.75,108.56930352]]]
["bitfinex","SOLUSD",1737936079970,[[240.0,170.02060835],[239.92,3.6],[239.84,20.02188866],[239.82,6.1932],[239.73,1.0]],[[240.01,20.0],[240.03,30.0],[240.05,1.41338729],[240.06,7.9678],[240.75,108.56930352]]]
["bitfinex","SOLUSD",1737936080355,[[240.0,170.02060835],[239.92,3.6],[239.82,26.21508866],[239.76,45.71798866],[239.74,1.70265921]],[[240.01,21.0],[240.03,30.0],[240.05,0.41338729],[240.06,7.9678],[240.37,6.19408158]]]
["bitfinex","SOLUSD",1737936080587,[[240.0,170.02060835],[239.92,3.6],[239.82,6.1932],[239.8,20.02188866],[239.78,4.1703]],[[240.01,25.68],[240.03,31.0],[240.05,0.41338729],[240.06,7.9678],[240.2,208.50777263]]]
["bitfinex","SOLUSD",1737936080780,[[240.0,170.02060835],[239.92,3.6],[239.82,6.1932],[239.78,20.02188866],[239.72,1.0]],[[240.01,49.456884],[240.03,31.0],[240.05,0.41338729],[240.06,7.9678],[240.2,208.50777263]]]
["bitfinex","SOLUSD",1737936080964,[[240.0,170.02060835],[239.92,3.6],[239.82,6.1932],[239.76,41.54728866],[239.7,1.0]],[[240.01,21.0],[240.03,37.1348114],[240.06,7.9678],[240.2,208.50777263],[288.71,1000.0]]]
["bitfinex","SOLUSD",1737936081170,[[240.0,67.30910835],[239.92,3.6],[239.65,16.683085],[239.61,6.0779],[239.6,21.62188866]],[[240.01,58.2830114],[240.02,208.50777263],[240.03,30.0],[288.71,1000.0]]]
["bitfinex","SOLUSD",1737936081171,[[240.0,67.30910835],[239.92,3.6],[239.65,16.683085],[239.61,6.0779],[239.6,21.62188866]],[[240.01,58.2830114],[240.02,208.50777263],[240.03,30.0],[240.19,90.70125827],[240.37,20.24191802]]]
["bitfinex","SOLUSD",1737936081365,[[239.92,3.6],[239.65,16.683085],[239.61,6.0779],[239.6,21.62188866]],[[240.01,58.2830114],[240.02,208.50777263],[240.03,30.0],[240.19,90.70125827],[240.37,20.24191802]]]
["bitfinex","SOLUSD",1737936081366,[[239.92,3.6],[239.65,16.683085],[239.61,6.0779],[239.6,1.6],[239.58,20.02188866]],[[239.93,32.0],[240.01,47.47771877],[240.02,208.50777263],[240.18,81.5],[240.19,8.78787098]]]
["bitfinex","SOLUSD",1737936081566,[[239.65,16.683085],[239.61,6.0779],[239.6,1.6],[239.55,24.19628866],[239.54,1.0]],[[239.7,30.0],[239.8,1.0],[239.85,1.0],[239.9,20.0],[239.93,0.75671808]]]
["bitfinex","SOLUSD",1737936081770,[[239.61,6.0779],[239.6,1.6],[239.55,24.19628866]],[[239.7,30.0],[239.8,1.0],[239.85,1.0],[239.9,20.0],[239.93,0.75671808]]]
["bitfinex","SOLUSD",1737936081771,[[239.61,6.0779],[239.6,1.6],[239.55,20.02188866],[239.5,11.438],[239.47,1.0]],[[239.7,30.0],[239.78,4.7],[239.8,1.41338729],[239.89,1.0],[239.9,20.0]]]
["bitfinex","SOLUSD",1737936082070,[[239.53,6.1176],[239.52,1.5787],[239.49,20.02188866],[239.46,4.176],[239.43,36.683085]],[[239.59,30.0],[239.63,20.0],[239.7,1.0],[239.77,0.41338729],[239.78,4.7]]]
["bitfinex","SOLUSD",1737936082388,[[239.37,90.06973734],[239.33,38.63751173],[239.18,116.01085932],[239.17,128.9009548],[239.16,6.1176]],[[239.38,30.0],[239.41,1.0],[239.47,1.0],[239.52,7.6963],[239.53,6.1176]]]
["bitfinex","SOLUSD",1737936082563,[[239.37,90.06973734],[239.33,38.63751173],[239.18,116.01085932],[239.17,128.9009548],[239.16,6.1176]],[[239.38,30.0],[239.47,1.0],[239.52,7.6963],[239.53,6.1176]]]
["bitfinex","SOLUSD",1737936082564,[[239.37,89.06973734],[239.33,38.63751173],[239.18,116.01085932],[239.17,128.9009548],[239.16,6.1176]],[[239.38,30.0],[239.39,10.97073132],[239.4,5.2649906],[239.42,1.0],[239.51,0.41338729]]]
["bitfinex","SOLUSD",1737936082763,[[239.37,89.06973734],[239.33,38.63751173],[239.18,116.01085932],[239.17,128.9009548],[239.16,6.1176]],[[239.38,36.74360835],[239.39,10.97073132],[239.4,4.36585116],[239.49,1.0],[239.51,0.41338729]]]
["bitfinex","SOLUSD",1737936083064,[[239.37,66.70360241],[239.33,38.63751173],[239.18,116.01085932],[239.17,128.9009548],[239.16,6.1176]],[[239.38,35.74360835],[239.4,7.70282615],[239.47,1.0],[239.5,8.69476497],[239.51,0.41338729]]]
["bitfinex","SOLUSD",1737936083265,[[239.37,35.27309497],[239.33,38.63751173],[239.18,116.01085932],[239.17,128.9009548],[239.16,6.1176]],[[239.38,42.10945951],[239.4,6.70282615],[239.48,13.24234261],[239.49,0.41338729],[239.75,6.93947852]]]
["bitfinex","SOLUSD",1737936083566,[[239.33,14.9110841],[239.18,116.01085932],[239.17,128.9009548],[239.0,130.9009548],[238.95,6.60071323]],[[239.34,56.97],[239.38,226.07677637],[239.4,0.41338729],[239.45,4.35764665],[239.46,9.43291358]]]
["bitfinex","SOLUSD",1737936083889,[[239.33,0.58735704],[239.18,116.01085932],[239.17,128.9009548],[239.0,130.9009548],[238.97,1.0]],[[239.34,73.7301934],[239.37,0.41338729],[239.38,213.26777263],[239.45,4.35764665],[239.57,16.658]]]
["bitfinex","SOLUSD",1737936084064,[[239.31,34.22432157],[239.18,116.01085932],[239.17,128.9009548],[239.0,130.9009548],[238.86,1.0]],[[239.34,73.7301934],[239.38,213.26777263],[239.45,4.35764665],[239.57,16.658]]]
["bitfinex","SOLUSD",1737936084065,[[239.31,34.22432157],[239.18,116.01085932],[239.17,128.9009548],[239.0,130.9009548],[238.86,1.0]],[[239.32,26.97],[239.33,9.32406466],[239.34,47.17358069],[239.38,213.26777263],[239.42,12.5]]]
["bitfinex","SOLUSD",1737936084263,[[239.09,6.41121685],[239.05,12.8224337],[239.02,25.64486741],[239.0,6.158],[238.95,45.06801434]],[[239.21,32.0],[239.3,9.32406466],[239.32,31.67282615],[239.33,45.45338729],[239.34,10.05736725]]]
["bitfinex","SOLUSD",1737936084497,[[239.09,6.41121685],[239.05,12.8224337],[239.02,25.64486741],[239.0,6.158],[238.95,38.61581434]],[[239.21,32.0],[239.32,31.67282615],[239.33,45.45338729]]]
["bitfinex","SOLUSD",1737936084498,[[239.09,6.41121685],[239.05,12.8224337],[239.02,25.64486741],[239.0,6.158],[238.95,38.61581434]],[[239.21,64.42954423],[239.23,8.34598579],[239.28,208.50777263],[239.29,0.41338729],[239.32,9.04761927]]]
["bitfinex","SOLUSD",1737936084799,[[239.09,6.41121685],[239.05,12.8224337],[239.02,25.64486741],[239.0,6.158],[238.95,38.46730111]],[[239.1,31.0],[239.11,1.0],[239.2,11.06867731],[239.21,1.17010537],[239.24,24.97]]]
["bitfinex","SOLUSD",1737936085087,[[239.09,6.41121685],[239.05,12.8224337],[239.02,25.64486741],[239.0,2.0],[238.95,38.46730111]],[[239.1,36.25338729],[239.11,1.0],[239.13,6.70282615],[239.14,208.50777263],[239.21,0.75671808]]]
["bitfinex","SOLUSD",1737936085270,[[239.09,6.41121685],[239.05,12.8224337],[239.02,25.64486741],[239.0,2.0],[238.95,38.46730111]],[[239.1,55.42051706],[239.11,1.0],[239.14,208.50777263],[239.21,0.75671808],[289.0,6.599432]]]
["bitfinex","SOLUSD",1737936085460,[[239.05,12.8224337],[239.02,25.64486741],[239.0,2.0],[238.95,38.46730111]],[[239.1,55.42051706],[239.11,1.0],[239.14,208.50777263],[239.21,0.75671808],[289.0,6.599432]]]
["bitfinex","SOLUSD",1737936085461,[[239.05,12.8224337],[239.02,25.64486741],[239.0,2.0],[238.95,38.46730111],[238.86,4.158]],[[239.06,32.0],[239.1,6.01010537],[239.14,208.50777263],[239.26,14.46394271],[241.25,0.99]]]
["bitfinex","SOLUSD",1737936085668,[[239.05,12.8224337],[239.02,25.64486741],[239.0,2.0],[238.95,38.46730111],[238.89,4.158]],[[239.06,32.17010537],[239.09,6.70282615],[239.12,24.97],[239.14,208.50777263],[239.18,1.0]]]
["bitfinex","SOLUSD",1737936085873,[[239.05,12.8224337],[239.02,25.64486741],[239.0,2.0],[238.95,38.46730111],[238.87,1.0]],[[239.06,32.17010537],[239.12,24.97],[239.14,213.66777263],[239.23,1.0],[239.25,9.17584334]]]
["bitfinex","SOLUSD",1737936086070,[[239.05,7.72e-06],[239.02,25.64486741],[239.0,2.0],[238.95,38.46730111],[238.86,1.0]],[[239.06,31.17010537],[239.08,1.0],[239.14,213.66777263],[239.23,1.0],[239.25,9.17584334]]]
["bitfinex","SOLUSD",1737936086273,[[239.05,7.72e-06],[239.02,25.64486741],[239.0,2.0],[238.98,1.0],[238.95,38.46730111]],[[239.06,30.41338729],[239.12,1.0],[239.14,5.16],[239.23,208.50777263],[239.25,9.17584334]]]
["bitfinex","SOLUSD",1737936086582,[[239.0,1.99935381],[238.97,32.78832632],[238.95,38.46730111],[238.83,1.0],[238.8,32.78832632]],[[239.03,30.0],[239.18,1.0],[239.22,0.41338729],[239.25,9.17584334],[239.29,5.28]]]
["bitfinex","SOLUSD",1737936086783,[[239.02,32.78832632],[239.0,1.99935381],[238.95,42.65210111],[238.92,32.78832632],[238.85,60.4666]],[[239.17,0.41338729],[239.2,1.0],[239.34,1.0],[239.4,5.28],[239.48,1.0]]]
["bitfinex","SOLUSD",1737936086963,[[239.1,32.78832632],[239.04,32.78832632],[239.01,7.7936],[239.0,1.99935381],[238.92,32.78832632]],[[239.11,38.24225971],[239.32,1.0],[239.33,0.41338729],[239.42,1.0],[239.47,209.32282178]]]
["bitfinex","SOLUSD",1737936087161,[[239.1,32.78832632],[239.01,7.7936],[239.0,1.99935381],[238.97,10.4612],[238.92,32.78832632]],[[239.31,0.41338729],[239.37,1.0],[239.39,1.0],[239.47,209.32282178],[239.54,1.0]]]
["bitfinex","SOLUSD",1737936087362,[[239.13,32.78832632],[239.04,32.78832632],[239.01,11.9775],[239.0,1.99935381],[238.92,32.78832632]],[[239.26,30.0],[239.36,0.41338729],[239.39,2.0],[239.54,1.0],[239.56,209.32282178]]]
["bitfinex","SOLUSD",1737936087563,[[239.15,32.78832632],[239.05,1.0],[239.04,32.78832632],[239.01,11.9775],[239.0,3.65238777]],[[239.36,0.41338729],[239.37,31.0],[239.5,9.63587372],[239.51,1.0],[239.56,209.32282178]]]
["bitfinex","SOLUSD",1737936087881,[[239.19,32.78832632],[239.08,1.0],[239.04,32.78832632],[239.01,11.9775],[239.0,3.65238777]],[[239.37,30.0],[239.46,1.0],[239.49,0.41338729],[239.5,9.63587372],[239.56,209.32282178]]]
["bitfinex","SOLUSD",1737936088069,[[239.21,32.78832632],[239.08,1.0],[239.04,32.78832632],[239.01,11.9775],[239.0,3.65238777]],[[239.22,30.0],[239.34,1.0],[239.36,0.41338729],[239.38,1.0],[239.49,24.97]]]
["bitfinex","SOLUSD",1737936088380,[[239.15,32.78832632],[239.07,1.0],[239.04,32.78832632],[239.01,22.4373],[239.0,1.99935381]],[[239.3,30.0],[239.31,1.0],[239.42,1.0],[239.45,1.0],[239.48,0.41338729]]]
["bitfinex","SOLUSD",1737936088562,[[239.09,32.78832632],[239.07,1.0],[239.01,11.9775],[239.0,1.99935381],[238.93,10.4629]],[[239.18,1.0],[239.24,30.0],[239.33,1.0],[239.36,1.0],[239.41,0.41338729]]]
["bitfinex","SOLUSD",1737936088757,[[239.04,1.0],[239.01,11.9775],[239.0,1.99935381],[238.93,10.4629]],[[239.41,0.41338729]]]
["bitfinex","SOLUSD",1737936088758,[[239.04,1.0],[239.03,32.78832632],[239.01,6.2603],[239.0,1.99935381],[238.99,4.1841]],[[239.11,1.0],[239.21,30.0],[239.26,1.0],[239.31,1.0],[239.4,10.50143155]]]
["bitfinex","SOLUSD",1737936088957,[[239.03,1.0],[239.01,32.78832632],[239.0,1.99935381],[238.88,6.1959],[238.86,1.6088]],[[239.12,1.0],[239.18,30.0],[239.2,0.41338729],[239.27,1.0],[239.31,1.0]]]
["bitfinex","SOLUSD",1737936089266,[[239.0,1.99935381],[238.97,32.78832632],[238.96,4.1847],[238.91,1.0],[238.88,6.1959]],[[239.09,1.0],[239.11,30.41338729],[239.23,2.0],[239.38,209.32282178],[239.45,14.04783644]]]
["bitfinex","SOLUSD",1737936089567,[[239.0,1.99935381],[238.97,32.78832632],[238.88,17.6613],[238.52,30.0],[238.47,229.11632406]],[[239.08,0.41338729],[239.11,30.0],[239.14,1.0],[239.23,1.0],[239.28,1.0]]]
["bitfinex","SOLUSD",1737936089767,[[239.0,1.99935381],[238.99,32.78832632],[238.95,1.0],[238.92,32.78832632],[238.88,16.6613]],[[239.1,30.0],[239.11,7.94702829],[239.16,1.0],[239.22,1.0],[239.3,1.0]]]
["bitfinex","SOLUSD",1737936089959,[[239.01,32.78832632],[238.99,1.0],[238.96,4.1848],[238.93,10.4632],[238.92,32.78832632]],[[239.11,7.94702829],[239.14,30.0],[239.18,1.0],[239.24,1.0],[239.3,0.41338729]]]
["bitfinex","SOLUSD",1737936090158,[[238.97,32.78832632],[238.96,4.1848],[238.93,1.0],[238.72,45.12],[238.68,33.03972632]],[[239.08,30.0],[239.1,1.41338729],[239.11,7.94702829],[239.2,1.0],[239.24,1.0]]]
["bitfinex","SOLUSD",1737936090461,[[238.68,33.03972632]],[[239.08,30.0],[239.1,1.41338729],[239.11,7.94702829],[239.2,1.0],[239.24,1.0]]]
["bitfinex","SOLUSD",1737936090462,[[238.82,32.78832632],[238.75,1.33806818],[238.68,33.03972632],[238.61,6.1959],[238.58,210.93162178]],[[238.9,30.0],[238.95,1.0],[239.02,1.0],[239.07,0.41338729],[239.09,13.55703495]]]
["bitfinex","SOLUSD",1737936090662,[[238.85,20.92428303],[238.75,0.33806818],[238.72,32.78832632],[238.68,0.2514],[238.61,6.1959]],[[238.86,31.0],[238.98,1.0],[239.01,1.0],[239.07,0.41338729],[239.09,7.94702829]]]
["bitfinex","SOLUSD",1737936090884,[[238.85,20.92428303],[238.75,0.33806818],[238.72,32.78832632],[238.68,0.2514],[238.61,6.1959]],[[238.86,31.0],[239.01,1.0],[239.09,7.94702829]]]
["bitfinex","SOLUSD",1737936090885,[[238.85,20.42428303],[238.75,0.33806818],[238.73,4.1888],[238.72,32.78832632],[238.69,1.0]],[[238.86,31.0],[238.97,1.41338729],[239.01,1.0],[239.09,7.94702829],[239.27,7.79591996]]]
["bitfinex","SOLUSD",1737936091110,[[238.85,20.42428303],[238.75,0.33806818],[238.73,4.1888],[238.72,32.78832632],[238.69,1.0]],[[238.86,31.0],[238.97,1.41338729],[239.09,7.94702829],[239.27,7.79591996]]]
["bitfinex","SOLUSD",1737936091111,[[238.85,20.42428303],[238.75,0.33806818],[238.73,4.1888],[238.72,32.78832632],[238.69,1.0]],[[238.86,31.0],[238.97,1.41338729],[238.98,1.0],[239.09,7.94702829],[239.27,7.79591996]]]
["bitfinex","SOLUSD",1737936091285,[[238.85,20.42428303],[238.75,0.33806818],[238.74,32.78832632],[238.73,4.1888],[238.72,1.0]],[[238.86,31.0],[238.97,0.41338729],[238.98,1.0],[238.99,1.0],[239.09,7.94702829]]]
["bitfinex","SOLUSD",1737936091587,[[238.85,20.42428303],[238.8,32.78832632],[238.78,4.1879],[238.75,0.33806818],[238.73,1.0]],[[238.87,30.0],[238.94,1.0],[238.97,0.41338729],[239.01,1.0],[239.09,8.94702829]]]
["bitfinex","SOLUSD",1737936091789,[[238.85,20.42428303],[238.78,32.78832632],[238.77,4.188],[238.75,0.33806818],[238.73,1.0]],[[238.91,30.0],[238.94,1.41338729],[239.01,1.0],[239.08,1.0],[239.09,7.94702829]]]
["bitfinex","SOLUSD",1737936091968,[[238.85,20.42428303],[238.76,32.78832632],[238.75,0.33806818],[238.72,1.0],[238.35,30.0]],[[238.86,31.0],[238.94,0.41338729],[238.98,1.0],[239.0,1.0],[239.09,7.94702829]]]
["bitfinex","SOLUSD",1737936092173,[[238.85,20.42428303],[238.8,4.1874],[238.78,33.78832632],[238.75,0.33806818],[238.38,30.0]],[[238.9,30.0],[238.94,0.41338729],[239.09,7.94702829]]]
["bitfinex","SOLUSD",1737936092174,[[238.85,20.42428303],[238.8,4.1874],[238.78,33.78832632],[238.75,0.33806818],[238.38,30.0]],[[238.9,30.0],[238.92,1.0],[238.94,0.41338729],[239.04,1.0],[239.06,1.0]]]
["bitfinex","SOLUSD",1737936092489,[[238.85,20.42428303],[238.78,5.1879],[238.75,0.33806818],[238.38,30.0]],[[238.9,30.0],[238.92,1.0],[239.04,1.0],[239.06,1.0]]]
["bitfinex","SOLUSD",1737936092490,[[238.85,20.42428303],[238.78,5.1879],[238.76,32.78832632],[238.75,0.33806818],[238.72,10.4724]],[[238.89,7.94702829],[238.9,30.0],[238.92,1.0],[239.03,0.41338729],[239.04,1.0]]]
["bitfinex","SOLUSD",1737936092690,[[238.79,32.78832632],[238.75,20.33806818],[238.72,10.4724],[238.53,20.0],[238.52,12.5]],[[238.89,7.94702829],[238.93,31.0],[238.96,1.0],[239.03,0.41338729],[239.1,1.0]]]
["bitfinex","SOLUSD",1737936092975,[[238.75,20.33806818],[238.52,12.5]],[[238.89,7.94702829],[238.93,31.0],[238.96,1.0],[239.03,0.41338729],[239.1,1.0]]]
["bitfinex","SOLUSD",1737936092976,[[238.87,32.78832632],[238.8,32.78832632],[238.75,0.33806818],[238.58,210.93162178],[238.56,12.5]],[[238.89,7.94702829],[238.99,31.0],[239.01,1.0],[239.12,1.0],[239.14,1.41338729]]]
["bitfinex","SOLUSD",1737936093181,[[238.87,32.78832632],[238.8,32.78832632],[238.75,0.33806818],[238.59,20.0],[238.58,210.93162178]],[[238.89,7.94702829],[238.97,1.0],[238.99,30.0],[239.02,1.0],[239.1,1.0]]]
["bitfinex","SOLUSD",1737936093387,[[238.79,32.78832632],[238.75,0.33806818],[238.58,210.93162178],[238.56,32.78832632],[238.51,20.0]],[[238.89,7.94702829],[238.92,31.0],[238.93,1.0],[238.98,0.41338729],[239.07,2.0]]]
["bitfinex","SOLUSD",1737936093609,[[238.79,32.78832632],[238.75,0.33806818],[238.58,1.6088],[238.56,32.78832632],[238.51,20.0]],[[238.89,8.94702829],[238.92,30.0],[238.93,1.0],[239.03,1.0],[239.07,1.0]]]
["bitfinex","SOLUSD",1737936093900,[[238.79,20.0],[238.76,32.78832632],[238.71,10.4729],[238.69,4.1895],[238.68,32.78832632]],[[238.89,8.94702829],[238.92,30.0],[238.93,1.0]]]
["bitfinex","SOLUSD",1737936093901,[[238.79,20.0],[238.76,32.78832632],[238.71,10.4729],[238.69,4.1895],[238.68,32.78832632]],[[238.89,7.94702829],[238.91,1.0],[238.92,1.0],[238.93,30.0],[239.06,2.0]]]
["bitfinex","SOLUSD",1737936094189,[[238.72,32.78832632],[238.69,4.1895],[238.65,10.4755],[238.61,6.2259],[238.6,16.755483]],[[238.81,31.0],[238.84,1.0],[238.89,7.94702829],[238.91,0.41338729],[238.95,1.0]]]
["bitfinex","SOLUSD",1737936094499,[[238.63,32.78832632],[238.62,4.1907],[238.61,6.2259],[238.41,20.0],[238.39,209.32282178]],[[238.75,1.0],[238.77,30.0],[238.78,1.0],[238.8,0.41338729],[238.89,8.94702829]]]
["bitfinex","SOLUSD",1737936094666,[[238.63,32.78832632],[238.62,4.1907],[238.61,0.03],[238.51,16.760834],[238.47,6.2994]],[[238.75,1.0],[238.77,30.0],[238.78,1.0],[238.83,5.92046651],[238.87,11.84093302]]]
["bitfinex","SOLUSD",1737936094865,[[238.61,20.0],[238.58,32.78832632],[238.57,20.0],[238.55,1.68488261],[238.51,16.760834]],[[238.71,1.0],[238.74,31.0],[238.77,0.41338729],[238.83,5.92046651],[238.85,1.0]]]
["bitfinex","SOLUSD",1737936095080,[[238.58,32.78832632],[238.34,20.0],[238.28,209.32282178],[238.26,139.7],[238.23,14.04783644]],[[238.71,1.0],[238.72,1.0],[238.74,30.0],[238.77,0.41338729],[238.85,1.0]]]
["bitfinex","SOLUSD",1737936095281,[[238.57,20.0],[238.54,32.78832632],[238.47,23.062763],[238.32,52.78832632],[238.31,45.12]],[[238.67,1.0],[238.68,30.0],[238.7,1.0],[238.81,1.0],[238.85,1.0]]]
["bitfinex","SOLUSD",1737936095588,[[238.52,32.78832632],[238.35,6.2994],[238.32,32.78832632],[238.31,45.12],[238.28,229.32282178]],[[238.64,1.0],[238.65,30.0],[238.69,1.0],[238.78,1.0],[238.83,1.0]]]
["bitfinex","SOLUSD",1737936095791,[[238.55,20.0],[238.54,32.78832632],[238.42,18.42051015],[238.35,6.2994],[238.32,32.78832632]],[[238.7,1.0],[238.71,30.0],[238.75,1.0],[238.82,0.41338729],[238.84,1.0]]]
["bitfinex","SOLUSD",1737936096093,[[238.58,32.78832632],[238.48,35.6423],[238.42,18.42051015],[238.35,6.2994],[238.32,32.78832632]],[[238.7,30.0],[238.72,1.0],[238.75,1.0],[238.82,0.41338729],[238.86,7.0286]]]
["bitfinex","SOLUSD",1737936096272,[[238.52,32.78832632],[238.48,14.6762],[238.42,18.42051015],[238.35,6.2994],[238.32,32.78832632]],[[238.64,1.0],[238.65,30.0],[238.68,1.0],[238.78,1.0],[238.8,9.56144317]]]
["bitfinex","SOLUSD",1737936096473,[[238.55,20.0],[238.52,32.78832632],[238.48,14.6762],[238.42,1.65337215],[238.35,6.2994]],[[238.65,30.0],[238.66,1.0],[238.69,1.0],[238.77,0.41338729],[238.8,10.56144317]]]
["bitfinex","SOLUSD",1737936096687,[[238.61,20.0],[238.58,32.78832632],[238.48,14.6762],[238.42,1.65337215],[238.35,6.2994]],[[238.73,30.0],[238.74,1.0],[238.77,1.0],[238.88,1.0],[238.91,1.0]]]
["bitfinex","SOLUSD",1737936096865,[[238.64,4.1904],[238.63,20.0],[238.6,32.78832632],[238.58,10.4782],[238.46,16.764658]],[[238.76,1.0],[238.77,30.0],[238.79,1.0],[238.9,1.0],[238.94,1.0]]]
["bitfinex","SOLUSD",1737936097069,[[238.64,4.1904],[238.63,20.0],[238.6,32.78832632],[238.58,10.4782],[238.46,16.764658]],[[238.76,31.0],[238.8,1.0],[238.85,0.41338729],[238.9,1.0],[238.94,1.0]]]
["bitfinex","SOLUSD",1737936097270,[[238.62,4.1907],[238.6,32.78832632],[238.52,10.4808],[238.48,20.9661],[238.46,16.764658]],[[238.69,1.0],[238.72,30.0],[238.78,1.0],[238.8,0.41338729],[238.83,1.0]]]
["bitfinex","SOLUSD",1737936097491,[[238.49,32.78832632],[238.31,45.12],[238.29,1.5852],[238.25,20.0],[238.22,209.63839736]],[[238.63,2.0],[238.66,30.0],[238.72,0.41338729],[238.77,1.0],[238.78,1.0]]]
["bitfinex","SOLUSD",1737936097689,[[238.46,24.1935],[238.43,32.78832632],[238.31,45.12],[238.29,1.5852],[238.13,210.05743145]],[[238.56,1.0],[238.59,31.0],[238.65,0.41338729],[238.7,2.38789496],[238.71,1.38789496]]]
["bitfinex","SOLUSD",1737936097889,[[238.46,4.1935],[238.44,20.0],[238.41,36.16667495],[238.35,16.772375],[238.31,45.12]],[[238.56,32.0],[238.65,0.41338729],[238.7,3.38789496],[238.71,7.41649496],[238.98,24.97]]]
["bitfinex","SOLUSD",1737936098104,[[238.44,20.0],[238.39,32.78832632],[238.31,45.12],[238.25,6.2994],[238.13,210.05743145]],[[238.54,1.0],[238.56,30.0],[238.58,1.0],[238.65,0.41338729],[238.68,1.0]]]
["bitfinex","SOLUSD",1737936098388,[[238.43,24.194],[238.39,10.4866],[238.37,32.78832632],[238.31,45.12],[238.25,6.2994]],[[238.5,1.0],[238.53,31.0],[238.64,1.0],[238.65,0.41338729],[238.67,1.0]]]
["bitfinex","SOLUSD",1737936098585,[[238.43,24.194],[238.39,10.4866],[238.37,32.78832632],[238.31,45.12],[238.25,6.2994]],[[238.5,1.0],[238.52,1.0],[238.53,30.0],[238.64,1.0],[238.65,0.41338729]]]
["bitfinex","SOLUSD",1737936098776,[[238.27,4.1969],[238.22,32.78832632],[238.13,0.41903409],[238.02,134.7],[238.0,22.0]],[[238.41,1.0],[238.47,20.0],[238.48,1.0],[238.5,30.0],[238.51,1.0]]]
["bitfinex","SOLUSD",1737936098978,[[238.41,3.27900473],[238.22,33.78832632],[238.21,10.4945],[238.13,0.41903409],[238.0,22.0]],[[238.43,1.0],[238.44,30.0],[238.46,0.41338729],[238.47,20.0],[238.48,1.0]]]
["bitfinex","SOLUSD",1737936099286,[[238.24,32.78832632],[238.23,1.0],[238.21,10.4945],[238.13,0.41903409],[238.05,312.0]],[[238.41,31.0],[238.46,0.41338729],[238.51,9.43629027],[238.52,1.0],[238.58,1.0]]]
["bitfinex","SOLUSD",1737936099487,[[238.37,4.195],[238.31,1.0],[238.3,62.78832632],[238.25,20.9861],[238.2,32.78832632]],[[238.41,31.0],[238.5,0.41338729],[238.54,1.0],[238.64,3.35633558],[238.84,7.82567638]]]
["bitfinex","SOLUSD",1737936099788,[[238.39,4.1948],[238.38,1.0],[238.34,32.78832632],[238.31,10.4904],[238.3,30.0]],[[238.48,1.0],[238.49,30.0],[238.62,1.0],[238.63,0.41338729],[238.69,1.0]]]
["bitfinex","SOLUSD",1737936099985,[[238.34,32.78832632],[238.31,10.4904],[238.3,31.0],[238.0,156.7],[237.89,30.0]],[[238.45,1.0],[238.46,30.0],[238.59,1.41338729],[238.67,1.0],[290.85,20.0]]]
["bitfinex","SOLUSD",1737936100293,[[238.4,66.98282632],[238.36,10.4883],[238.32,33.78832632],[238.3,30.0],[238.28,6.4764]],[[238.5,1.0],[238.52,30.0],[238.57,9.43629027],[238.59,0.41338729],[238.64,1.0]]]
["bitfinex","SOLUSD",1737936100589,[[238.4,30.0],[238.38,4.1949],[238.37,32.78832632],[238.34,1.0],[238.31,10.4904]],[[238.44,1.0],[238.46,30.0],[238.56,0.41338729],[238.58,1.0],[238.69,1.0]]]
["bitfinex","SOLUSD",1737936100787,[[238.4,30.0],[238.37,4.1951],[238.33,32.78832632],[238.31,10.4904],[238.28,7.4764]],[[238.42,1.0],[238.43,30.0],[238.56,1.0],[238.59,1.0],[238.68,0.41338729]]]
["bitfinex","SOLUSD",1737936101125,[[238.4,30.0],[238.33,32.78832632],[238.31,11.4904],[238.28,6.4764],[238.21,16.781924]],[[238.44,31.0],[238.58,1.0],[238.63,1.0],[238.67,1.0474],[238.68,0.41338729]]]
["bitfinex","SOLUSD",1737936101273,[[238.4,30.0],[238.29,32.78832632],[238.26,6.0],[238.25,10.4929],[238.21,16.781924]],[[238.41,31.0],[238.53,0.4192],[238.54,1.0],[238.57,0.41338729],[238.6,1.0]]]
["bitfinex","SOLUSD",1737936101587,[[238.4,30.0],[238.29,4.1965],[238.27,32.78832632],[238.26,5.0],[238.25,10.4929]],[[238.41,31.0],[238.48,1.0],[238.51,0.4192],[238.52,1.0],[238.53,0.41338729]]]
["bitfinex","SOLUSD",1737936101771,[[238.4,30.0],[238.26,5.0],[238.25,43.28122632],[238.18,16.785997],[237.92,134.7]],[[238.41,31.0],[238.48,0.41338729],[238.51,1.0],[238.55,1.0],[289.14,0.05]]]
["bitfinex","SOLUSD",1737936101971,[[238.4,34.1945],[238.36,1.0],[238.33,32.78832632],[238.26,5.0],[238.25,20.9856]],[[238.43,1.0],[238.44,30.0],[238.48,0.41338729],[238.56,1.0],[238.65,1.419]]]
["bitfinex","SOLUSD",1737936102188,[[238.4,34.1945],[238.35,32.78832632],[238.33,11.4893],[238.26,5.0],[238.25,20.9856]],[[238.41,1.0],[238.44,30.0],[238.56,1.0],[238.62,0.419],[238.64,1.0]]]
["bitfinex","SOLUSD",1737936102405,[[238.4,30.0],[238.35,32.78832632],[238.33,10.4893],[238.32,1.0],[238.26,5.0]],[[238.44,1.0],[238.45,30.0],[238.58,1.0],[238.66,1.0],[238.7,25.38338729]]]
["bitfinex","SOLUSD",1737936102608,[[238.4,30.0],[238.3,62.78832632],[238.28,10.4917],[238.27,1.0],[238.26,5.0]],[[238.41,1.0],[238.42,30.0],[238.55,1.0],[238.6,1.0],[238.66,1.0475]]]
["bitfinex","SOLUSD",1737936102793,[[238.4,30.0],[238.3,30.0],[238.26,5.0],[238.24,32.78832632],[238.22,10.4942]],[[238.41,1.0],[238.42,30.0],[238.46,1.0],[238.5,1.0],[238.66,2.095]]]
["bitfinex","SOLUSD",1737936102994,[[238.4,30.0],[238.3,30.0],[238.26,5.0],[238.22,43.28252632],[237.93,209.63839736]],[[238.41,1.0],[238.42,30.0],[238.46,1.0],[238.48,1.0],[238.64,2.35633558]]]
["bitfinex","SOLUSD",1737936103196,[[238.4,30.0],[238.3,30.0],[238.26,5.0],[238.22,43.28252632],[238.15,16.789292]],[[238.41,1.0],[238.42,30.0],[238.46,1.0],[238.48,1.0],[238.63,0.41338729]]]
["bitfinex","SOLUSD",1737936103390,[[238.4,30.0],[238.3,30.0],[238.26,5.0],[238.22,43.28252632],[238.17,140.68777899]],[[238.41,1.0],[238.42,30.0],[238.45,1.0],[238.46,1.0],[238.48,0.4193]]]
["bitfinex","SOLUSD",1737936103697,[[238.4,30.0],[238.3,30.0],[238.27,4.1967],[238.26,5.0],[238.22,10.4942]],[[238.41,1.0],[238.42,30.41338729],[238.44,1.0],[238.47,1.4193],[238.7,37.47]]]
["bitfinex","SOLUSD",1737936103904,[[238.4,30.0],[238.3,30.0],[238.26,5.0],[238.24,4.1972],[238.17,151.18427899]],[[238.41,1.0],[238.42,30.41338729],[238.44,1.4194],[238.47,1.0],[238.53,1.0481]]]
["bitfinex","SOLUSD",1737936104085,[[238.4,30.0],[238.3,30.0],[238.26,9.197],[238.21,1.0],[238.17,151.18427899]],[[238.41,2.0],[238.42,30.41338729],[238.46,0.4193],[238.51,7.12897537],[238.53,1.0481]]]
["bitfinex","SOLUSD",1737936104288,[[238.4,30.0],[238.3,30.0],[238.26,5.0],[238.25,4.1972],[238.21,1.0]],[[238.41,1.0],[238.42,30.41338729],[238.43,1.0],[238.44,0.4194],[238.47,1.0]]]
["bitfinex","SOLUSD",1737936104496,[[238.4,11.6687],[238.3,30.0],[238.26,5.0],[238.25,4.1972],[238.18,32.78832632]],[[238.41,1.0],[238.42,30.41338729],[238.45,0.4193],[238.47,1.0],[238.48,1.0]]]
["bitfinex","SOLUSD",1737936104680,[[238.4,11.6687],[238.3,30.0],[238.26,5.0],[238.21,10.4946],[238.2,32.78832632]],[[238.41,1.0],[238.42,31.41338729],[238.51,7.12897537],[238.8,7.86759691],[238.81,11.20446912]]]
["bitfinex","SOLUSD",1737936104880,[[238.4,5.0091],[238.3,30.0],[238.26,5.0],[238.17,95.48777899],[238.14,32.78832632]],[[238.41,2.0],[238.42,30.41338729],[238.44,1.0],[238.48,1.0483],[238.49,2.0965]]]
["bitfinex","SOLUSD",1737936105079,[[238.3,30.0],[238.26,5.0],[238.19,1.0],[238.17,95.48777899],[238.14,32.78832632]],[[238.39,20.0],[238.4,1.468],[238.42,0.41338729],[238.5,24.97],[238.63,12.5]]]
["bitfinex","SOLUSD",1737936105288,[[238.3,30.0],[238.26,5.0],[238.17,95.48777899],[238.15,1.0],[238.07,4.2003]],[[238.35,20.0],[238.38,25.38338729],[238.39,20.0],[238.4,1.468],[238.44,2.35633558]]]
["bitfinex","SOLUSD",1737936105486,[[238.3,30.0],[238.26,5.0],[238.17,95.48777899],[238.15,1.0]],[[238.4,1.468],[238.44,2.35633558]]]
["bitfinex","SOLUSD",1737936105487,[[238.3,30.0],[238.26,5.0],[238.17,95.48777899],[238.15,1.0],[238.13,0.41903409]],[[238.31,30.0],[238.34,1.17010537],[238.36,24.97],[238.4,1.468],[238.43,5.23700794]]]
["bitfinex","SOLUSD",1737936105692,[[238.3,30.0],[238.26,5.0],[238.17,95.48777899],[238.15,1.0],[238.13,0.41903409]],[[238.31,30.75671808],[238.34,5.12285221],[238.4,1.468],[238.43,5.23700794],[238.52,45.26]]]
["bitfinex","SOLUSD",1737936105979,[[238.3,12.4336],[238.26,5.0],[238.17,95.48777899],[238.15,1.0],[238.13,0.41903409]],[[238.31,36.48583846],[238.34,16.80535],[238.4,3.5653],[238.43,5.23700794],[238.51,12.5]]]
["bitfinex","SOLUSD",1737936106179,[[238.3,12.4336],[238.26,5.0],[238.17,95.48777899],[238.16,1.0],[238.13,0.41903409]],[[238.31,36.48583846],[238.34,16.80535],[238.4,1.468],[238.43,5.23700794],[291.0,2.999]]]
["bitfinex","SOLUSD",1737936106603,[[238.3,12.4336],[238.26,5.0],[238.17,95.48777899],[238.15,1.0],[238.13,0.41903409]],[[238.31,61.45583846],[238.34,16.80535],[238.4,1.468],[238.43,5.23700794],[238.66,6.65756977]]]
["bitfinex","SOLUSD",1737936106793,[[238.26,5.0],[238.17,95.48777899],[238.13,0.41903409],[238.0,2.0],[237.96,1.0]],[[238.27,54.97],[238.31,6.48583846],[238.34,19.16168558],[238.36,4.94296526],[238.4,1.468]]]
["bitfinex","SOLUSD",1737936106985,[[238.17,90.1720459],[238.13,0.41903409],[238.0,2.0],[237.98,1.0],[237.86,4.204]],[[238.18,30.0],[238.26,4.53259084],[238.27,30.32635255],[238.28,12.5],[238.31,0.75671808]]]
["bitfinex","SOLUSD",1737936107186,[[238.17,90.1720459],[238.13,0.41903409],[238.0,2.0],[237.97,1.0],[237.85,0.1]],[[238.18,59.91296526],[238.23,2.35633558],[238.25,0.41338729],[238.26,4.53259084],[238.27,0.75671808]]]
["bitfinex","SOLUSD",1737936107385,[[238.17,90.1720459],[238.13,0.41903409],[238.0,2.0],[237.97,1.0],[237.89,16.806633]],[[238.18,60.66968334],[238.22,0.41338729],[238.23,2.35633558],[238.26,4.53259084],[238.5,8.57702225]]]
["bitfinex","SOLUSD",1737936107604,[[238.17,57.2479459],[238.13,0.41903409],[238.0,2.0],[237.97,1.0],[237.89,16.806633]],[[238.18,60.66968334],[238.22,0.41338729],[238.23,2.35633558],[238.26,4.53259084],[238.46,8.26413944]]]
["bitfinex","SOLUSD",1737936107796,[[238.13,0.41903409],[238.0,2.0],[237.93,1.0],[237.81,4.2049],[237.78,1.0]],[[238.14,30.0],[238.18,31.08948334],[238.22,45.71338729],[238.23,2.35633558],[238.26,4.53259084]]]
["bitfinex","SOLUSD",1737936108004,[[238.13,0.41903409],[238.0,2.0],[237.93,1.0],[237.83,1.0],[237.78,1.0]],[[238.14,58.49644095],[238.18,5.36276526],[238.22,45.3],[238.26,4.53259084],[238.33,8.10080318]]]
["bitfinex","SOLUSD",1737936108312,[[238.13,0.41903409],[238.0,2.0],[237.96,1.0],[237.86,1.0],[237.81,1.0]],[[238.14,58.49644095],[238.18,0.4198],[238.21,12.5],[238.22,45.3],[238.23,4.48011245]]]
["bitfinex","SOLUSD",1737936108507,[[238.13,0.41903409],[238.1,1.0],[238.0,2.0],[237.94,1.0],[237.89,1.0]],[[238.14,56.14010537],[238.18,0.4198],[238.23,2.35633558],[238.38,34.04783644],[240.17,0.99]]]
["bitfinex","SOLUSD",1737936108685,[[238.13,0.41903409],[238.07,1.0],[238.0,2.0],[237.97,4.202],[237.96,20.0]],[[238.14,31.17010537],[238.32,6.51433558],[238.38,20.0],[238.44,45.3],[238.51,14.04783644]]]
["bitfinex","SOLUSD",1737936108886,[[238.13,1.41903409],[238.06,4.2004],[238.02,1.0],[238.0,34.78832632],[237.98,1.0]],[[238.14,30.0],[238.31,0.41338729],[238.32,4.158],[238.38,20.0],[238.41,2.35633558]]]
["bitfinex","SOLUSD",1737936109086,[[238.13,1.41903409],[238.09,20.0],[238.04,1.0],[238.02,44.29152632],[238.0,2.0]],[[238.14,30.0],[238.31,0.41338729],[238.32,4.158],[238.38,20.0],[238.41,2.35633558]]]
["bitfinex","SOLUSD",1737936109381,[[238.13,1.41903409],[238.1,1.0],[238.05,20.0],[238.03,1.0],[238.02,32.78832632]],[[238.14,30.0],[238.31,0.41338729],[238.32,4.158],[238.38,20.0],[238.41,2.35633558]]]
["bitfinex","SOLUSD",1737936109586,[[238.13,0.41903409],[238.08,1.0],[238.07,1.0],[237.98,32.78832632],[237.94,21.0133]],[[238.14,30.0],[238.31,0.41338729],[238.33,4.158],[238.38,20.0],[238.41,2.35633558]]]
["bitfinex","SOLUSD",1737936109899,[[237.96,0.97352552],[237.92,20.0],[237.9,0.70356937],[237.87,33.78832632],[237.8,1.0]],[[238.31,0.41338729],[238.33,4.158],[238.38,20.0]]]
["bitfinex","SOLUSD",1737936109900,[[237.96,0.97352552],[237.92,20.0],[237.9,0.70356937],[237.87,33.78832632],[237.8,1.0]],[[238.21,44.97],[238.22,1.0],[238.24,6.04155689],[238.28,5.71592304],[238.31,0.41338729]]]
["bitfinex","SOLUSD",1737936110119,[[238.01,0.97352552],[237.92,20.0],[237.9,0.70356937],[237.89,33.78832632],[237.84,33.78832632]],[[238.1,30.0],[238.14,0.75671808],[238.2,0.41338729],[238.22,0.4197],[238.24,6.04155689]]]
["bitfinex","SOLUSD",1737936110286,[[238.06,1.0],[238.0,20.0],[237.97,32.78832632],[237.91,1.0],[237.9,0.70356937]],[[238.09,0.41338729],[238.14,30.75671808],[238.25,0.94901459],[238.32,2.35633558],[238.34,17.80535]]]
["bitfinex","SOLUSD",1737936110485,[[238.07,32.78832632],[238.02,1.0],[237.96,32.78832632],[237.9,0.70356937],[237.8,209.63839736]],[[238.34,17.80535]]]
["bitfinex","SOLUSD",1737936110486,[[238.07,32.78832632],[238.02,1.0],[237.96,32.78832632],[237.9,0.70356937],[237.8,209.63839736]],[[238.24,30.41338729],[238.29,1.0],[238.34,16.80535],[238.35,1.0],[238.45,1.0]]]
["bitfinex","SOLUSD",1737936110690,[[237.96,32.78832632],[237.9,0.70356937],[237.8,209.63839736]],[[238.24,30.41338729],[238.29,1.0],[238.34,16.80535],[238.35,1.0],[238.45,1.0]]]
["bitfinex","SOLUSD",1737936110691,[[238.17,32.78832632],[238.14,1.0],[238.08,32.78832632],[237.96,32.78832632],[237.91,12.5]],[[238.24,0.41338729],[238.34,30.0],[238.39,1.0],[238.44,5.71592304],[238.45,1.0]]]
["bitfinex","SOLUSD",1737936110903,[[238.23,23.776884],[238.22,32.78832632],[238.2,33.78832632],[238.08,32.78832632],[237.91,69.2439]],[[238.33,0.41338729],[238.37,30.0],[238.4,1.0],[238.44,5.71592304],[238.47,1.0]]]
["bitfinex","SOLUSD",1737936111121,[[238.27,24.776884],[238.24,4.1974],[238.2,32.78832632],[238.08,32.78832632],[238.06,45.32]],[[238.43,5.71592304],[238.47,11.43184608],[238.48,1.0],[238.49,30.0],[238.54,0.41338729]]]
["bitfinex","SOLUSD",1737936111327,[[238.2,32.78832632],[238.06,45.32]],[[238.43,5.71592304],[238.47,11.43184608],[238.48,1.0],[238.49,30.0],[238.54,0.41338729]]]
["bitfinex","SOLUSD",1737936111328,[[238.2,32.78832632],[238.06,45.32],[237.9,209.63839736],[237.83,27.1641605],[237.73,134.7]],[[238.29,1.0],[238.33,1.0],[238.35,30.0],[238.42,0.41338729],[238.43,5.71592304]]]
["bitfinex","SOLUSD",1737936111625,[[238.23,32.78832632],[238.08,32.78832632],[237.9,209.63839736],[237.85,134.8],[237.77,45.32]],[[238.34,0.41338729],[238.35,1.0],[238.41,30.0],[238.42,0.75671808],[238.43,5.71592304]]]
["bitfinex","SOLUSD",1737936111829,[[238.08,32.78832632],[237.94,209.9754104],[237.9,134.7],[237.85,0.1],[237.77,45.32]],[[238.39,1.0],[238.4,0.41338729],[238.43,5.71592304],[238.44,30.0],[238.47,12.43184608]]]
["bitfinex","SOLUSD",1737936112118,[[238.31,32.78832632],[238.08,32.78832632],[238.03,209.9754104],[237.9,134.7],[237.85,0.1]],[[238.4,0.41338729],[238.42,1.0],[238.43,5.71592304],[238.47,12.43184608]]]
["bitfinex","SOLUSD",1737936112119,[[238.31,32.78832632],[238.08,32.78832632],[238.03,209.9754104],[237.9,134.7],[237.85,0.1]],[[238.4,0.41338729],[238.42,1.0],[238.43,5.71592304],[238.47,11.43184608],[238.48,31.0]]]
["bitfinex","SOLUSD",1737936112321,[[238.37,32.78832632],[238.2,32.78832632],[238.08,32.78832632],[238.07,45.32],[238.03,209.9754104]],[[238.43,5.71592304],[238.47,11.43184608],[238.48,1.0],[238.54,30.0],[238.55,6.0309776]]]
["bitfinex","SOLUSD",1737936112501,[[238.4,32.78832632],[238.38,23.776884],[238.32,32.78832632],[238.2,32.78832632],[238.12,209.9754104]],[[238.43,2.304e-05],[238.47,11.43184608],[238.53,1.0],[238.55,5.0309776],[238.58,1.0]]]
["bitfinex","SOLUSD",1737936112692,[[238.4,32.78832632],[238.32,32.78832632],[238.2,32.78832632],[238.14,20.0],[238.12,209.9754104]],[[238.48,1.0],[238.54,30.0],[238.6,1.0],[238.65,5.158],[238.75,1.0]]]
["bitfinex","SOLUSD",1737936112895,[[238.42,32.78832632],[238.33,2.45320402],[238.32,32.78832632],[238.3,16.779354],[238.2,32.78832632]],[[238.6,1.0],[238.65,5.158]]]
["bitfinex","SOLUSD",1737936112896,[[238.42,32.78832632],[238.33,2.45320402],[238.32,32.78832632],[238.3,16.779354],[238.2,32.78832632]],[[238.6,1.0],[238.62,16.779345],[238.64,0.41338729],[238.65,1.0],[238.66,30.0]]]
["bitfinex","SOLUSD",1737936113126,[[238.34,25.174],[238.33,2.45320402],[238.32,32.78832632],[238.3,16.779354],[238.21,1.72298818]],[[238.64,0.41338729],[238.65,1.0],[238.69,1.0],[238.7,30.0],[238.82,45.42239782]]]
["bitfinex","SOLUSD",1737936113286,[[238.54,32.78832632],[238.44,32.78832632],[238.34,35.6632],[238.33,2.45320402],[238.32,32.78832632]],[[238.68,0.41338729],[238.69,1.0],[238.71,1.0],[238.76,30.0],[238.86,7.5627]]]
["bitfinex","SOLUSD",1737936113489,[[238.59,32.78832632],[238.44,32.78832632],[238.34,35.6632],[238.33,2.45320402],[238.32,32.78832632]],[[238.68,16.775689],[238.71,1.0],[238.75,0.41338729],[238.76,30.0],[238.8,1.0]]]
["bitfinex","SOLUSD",1737936113715,[[238.61,32.78832632],[238.56,32.78832632],[238.44,32.78832632],[238.37,45.32],[238.34,35.6632]],[[238.75,1.0],[238.8,31.0],[238.91,4.57138729],[238.92,1.0],[239.01,52.3446865]]]
["bitfinex","SOLUSD",1737936113920,[[238.53,32.78832632],[238.44,32.78832632],[238.37,45.32],[238.34,35.6632],[238.32,32.78832632]],[[238.67,1.0],[238.72,1.0],[238.76,20.0],[238.79,30.41338729],[238.83,1.0]]]
["bitfinex","SOLUSD",1737936114121,[[238.49,32.78832632],[238.38,1.646696],[238.37,45.32],[238.34,77.62],[238.32,32.78832632]],[[238.66,0.41338729],[238.68,1.0],[238.7,1.0],[238.74,16.772056],[238.75,30.0]]]
["bitfinex","SOLUSD",1737936114431,[[238.38,1.646696],[238.37,32.78832632],[238.34,77.62],[238.2,32.78832632],[238.15,45.32]],[[238.53,1.0],[238.59,1.0],[238.66,50.0],[238.67,0.41338729],[238.7,1.0]]]
["bitfinex","SOLUSD",1737936114592,[[238.35,32.78832632],[238.34,35.6632],[238.2,32.78832632],[238.15,45.32],[237.91,72.0327]],[[238.52,1.41338729],[238.56,1.0],[238.6,20.0],[238.63,30.0],[238.69,1.0]]]
["bitfinex","SOLUSD",1737936114791,[[238.35,32.78832632],[238.34,35.6632],[238.22,1.678691],[238.2,32.78832632],[238.15,45.32]],[[238.52,1.0],[238.55,0.41338729],[238.56,1.0],[238.6,20.0],[238.63,30.0]]]
["bitfinex","SOLUSD",1737936114987,[[238.37,4.1951],[238.36,23.776884],[238.34,31.4676],[238.33,35.24153034],[238.22,1.678691]],[[238.5,1.0],[238.52,1.0],[238.55,0.41338729],[238.58,30.0],[238.6,20.0]]]
["bitfinex","SOLUSD",1737936115331,[[238.29,4.1965],[238.23,32.78832632],[238.12,20.0],[237.96,32.78832632],[237.93,209.9754104]],[[238.39,1.0],[238.4,1.0],[238.44,20.0],[238.47,30.0],[238.49,0.41338729]]]
["bitfinex","SOLUSD",1737936115525,[[238.26,20.0],[238.24,20.0],[238.23,10.4938],[238.22,4.1978],[238.21,32.78832632]],[[238.38,0.41338729],[238.41,1.0],[238.42,1.0],[238.49,30.0],[238.59,1.0]]]
["bitfinex","SOLUSD",1737936115820,[[238.28,20.0],[238.27,32.78832632],[238.23,10.4938],[238.22,4.1978],[238.2,32.78832632]],[[238.42,1.0],[238.45,1.0],[238.48,0.41338729],[238.49,20.0],[238.52,30.0]]]
["bitfinex","SOLUSD",1737936115997,[[238.29,23.776884],[238.28,20.0],[238.27,32.78832632],[238.23,16.8811],[238.22,4.1978]],[[238.42,1.0],[238.45,1.41338729],[238.49,20.0],[238.52,30.0],[240.53,0.99]]]
["bitfinex","SOLUSD",1737936116336,[[238.36,23.776884],[238.35,32.78832632],[238.23,16.8811],[238.22,25.1868],[238.09,20.0]],[[238.5,1.0],[238.53,1.0],[238.57,20.0],[238.6,30.0],[238.63,0.41338729]]]
["bitfinex","SOLUSD",1737936116626,[[238.27,32.78832632],[238.23,16.8811],[238.22,25.1868],[238.0,20.0],[237.91,84.0654]],[[238.44,1.0],[238.45,1.0],[238.49,20.41338729],[238.52,30.0],[238.56,20.0]]]
["bitfinex","SOLUSD",1737936116799,[[238.26,20.0],[238.23,49.66942632],[238.22,25.1868],[238.0,20.0],[237.91,84.0654]],[[238.44,1.0],[238.45,1.0],[238.49,20.41338729],[238.52,30.0]]]
["bitfinex","SOLUSD",1737936116800,[[238.26,20.0],[238.23,49.66942632],[238.22,4.1978],[238.0,154.7],[237.96,32.78832632]],[[238.43,0.41338729],[238.44,1.0],[238.45,1.0],[238.49,20.0],[238.52,30.0]]]
["bitfinex","SOLUSD",1737936116992,[[238.29,32.78832632],[238.23,6.3873],[238.2,32.78832632],[238.07,12.5],[238.02,20.0]],[[238.47,2.0],[238.48,0.41338729],[238.49,20.0],[238.52,30.0],[238.63,1.0]]]
["bitfinex","SOLUSD",1737936117193,[[238.37,32.78832632],[238.32,32.78832632],[238.24,35.6782],[238.23,6.3873],[238.2,32.78832632]],[[238.59,1.0],[238.61,1.0],[238.63,0.41338729],[238.67,30.0],[238.73,44.42239782]]]
["bitfinex","SOLUSD",1737936117448,[[238.35,32.78832632],[238.27,20.0],[238.24,56.6654],[238.23,6.3873],[238.2,32.78832632]],[[238.55,1.0],[238.58,0.41338729],[238.59,1.0],[238.64,20.0],[238.67,30.0]]]
["bitfinex","SOLUSD",1737936117609,[[238.29,32.78832632],[238.24,56.6654],[238.23,6.3873],[238.2,32.78832632],[238.05,229.9754104]],[[238.46,1.0],[238.47,1.0],[238.51,20.0],[238.54,30.41338729],[238.57,20.0]]]
["bitfinex","SOLUSD",1737936117813,[[238.29,32.78832632],[238.24,56.6654],[238.23,6.3873],[238.2,34.43583349],[238.05,229.9754104]],[[238.46,1.0],[238.47,1.0],[238.5,0.41338729],[238.51,20.0],[238.54,30.0]]]
["bitfinex","SOLUSD",1737936118041,[[238.25,20.0],[238.24,4.1974],[238.22,32.78832632],[238.18,10.4958],[238.06,6.3873]],[[238.42,1.0],[238.43,1.0],[238.45,0.41338729],[238.47,20.0],[238.5,30.0]]]
["bitfinex","SOLUSD",1737936118231,[[238.19,24.1983],[238.16,32.78832632],[238.08,32.78832632],[238.06,6.3873],[238.04,1.623]],[[238.34,1.0],[238.37,1.0],[238.42,20.41338729],[238.45,30.0],[238.52,1.0]]]
["bitfinex","SOLUSD",1737936118431,[[238.29,20.0],[238.26,32.78832632],[238.25,20.0],[238.2,32.78832632],[238.19,14.6941]],[[238.46,1.0],[238.5,1.0],[238.59,30.0],[238.62,0.41338729],[238.63,45.42239782]]]
["bitfinex","SOLUSD",1737936118617,[[238.32,32.78832632],[238.29,20.0],[238.2,34.46745632],[238.19,14.6941],[238.01,209.9754104]],[[238.52,2.0],[238.56,20.0],[238.58,0.41338729],[238.59,30.0],[238.69,1.0]]]
["bitfinex","SOLUSD",1737936118842,[[238.37,20.0],[238.36,52.78832632],[238.34,8.0103],[238.2,34.46745632],[238.19,14.6941]],[[238.52,1.0],[238.55,1.41338729],[238.62,30.0],[238.69,1.0],[238.72,45.42239782]]]
["bitfinex","SOLUSD",1737936119045,[[238.42,32.78832632],[238.41,10.4859],[238.4,4.1946],[238.34,8.0103],[238.32,32.78832632]],[[238.69,1.0]]]
["bitfinex","SOLUSD",1737936119046,[[238.42,32.78832632],[238.41,10.4859],[238.4,4.1946],[238.34,8.0103],[238.32,32.78832632]],[[238.54,1.0],[238.56,1.0],[238.65,50.0],[238.69,20.0],[238.71,1.41338729]]]
["bitfinex","SOLUSD",1737936119239,[[238.45,32.78832632],[238.4,4.1946],[238.34,8.0103],[238.32,32.78832632],[238.12,344.6754104]],[[238.62,1.0],[238.64,0.41338729],[238.65,21.0],[238.71,30.0],[238.79,1.0]]]
["bitfinex","SOLUSD",1737936119439,[[238.48,23.776884],[238.47,32.78832632],[238.46,23.776884],[238.4,4.1946],[238.34,8.0103]],[[238.65,22.0],[238.7,0.41338729],[238.74,46.772056],[238.82,2.0],[240.55,0.99]]]
["bitfinex","SOLUSD",1737936119611,[[238.49,32.78832632],[238.4,35.6542],[238.34,8.0103],[238.2,136.37913],[237.4,75.0988]],[[238.7,0.41338729],[238.74,46.772056],[240.55,0.99]]]
["bitfinex","SOLUSD",1737936119612,[[238.49,32.78832632],[238.4,35.6542],[238.34,8.0103],[238.2,136.37913],[237.4,75.0988]],[[238.6,1.0],[238.68,1.0],[238.69,30.0],[238.7,0.41338729],[238.71,20.0]]]
["bitfinex","SOLUSD",1737936119816,[[238.4,35.6542],[238.34,8.0103],[238.2,136.37913],[237.4,75.0988]],[[238.6,1.0],[238.68,1.0],[238.69,30.0],[238.7,0.41338729],[238.71,20.0]]]
["bitfinex","SOLUSD",1737936119817,[[238.53,32.78832632],[238.44,32.78832632],[238.4,35.6542],[238.34,8.0103],[238.27,20.0]],[[238.71,1.0],[238.72,1.0],[238.8,30.0],[238.82,0.41338729],[238.88,2.0]]]
["bitfinex","SOLUSD",1737936120019,[[238.58,32.78832632],[238.57,23.776884],[238.44,32.78832632],[238.4,35.6542],[238.35,14.15425303]],[[238.73,1.0],[238.75,1.0],[238.8,20.0],[238.83,30.0],[238.88,0.41338729]]]
["bitfinex","SOLUSD",1737936120318,[[238.69,32.78832632],[238.56,32.78832632],[238.44,45.28832632],[238.43,20.0],[238.4,35.6542]],[[238.81,1.063],[238.82,17.772056],[238.9,30.0],[238.98,1.0],[238.99,1.0]]]
["bitfinex","SOLUSD",1737936120514,[[238.56,32.78832632],[238.44,45.28832632],[238.43,20.0],[238.4,35.6542]],[[238.81,1.063],[238.82,17.772056],[238.9,30.0],[238.98,1.0],[238.99,1.0]]]
["bitfinex","SOLUSD",1737936120515,[[238.67,32.78832632],[238.56,32.78832632],[238.44,45.28832632],[238.4,35.6542],[238.37,20.0]],[[238.78,1.0],[238.79,1.0],[238.81,0.063],[238.88,20.0],[238.91,30.0]]]
["bitfinex","SOLUSD",1737936120812,[[238.7,20.0],[238.69,32.78832632],[238.56,32.78832632],[238.44,32.78832632],[238.4,35.6542]],[[238.81,0.063],[238.91,30.0]]]
["bitfinex","SOLUSD",1737936120813,[[238.7,20.0],[238.69,32.78832632],[238.56,32.78832632],[238.44,32.78832632],[238.4,287.5758104]],[[238.81,0.063],[238.86,1.063],[238.87,1.0],[238.91,16.766556],[238.95,30.0]]]
["bitfinex","SOLUSD",1737936121023,[[238.78,56.56521032],[238.77,4.1881],[238.76,23.776884],[238.69,10.4734],[238.68,52.78832632]],[[238.81,0.063],[238.86,0.063],[238.88,1.0],[238.89,1.0],[238.98,30.0]]]
["bitfinex","SOLUSD",1737936121240,[[238.72,32.78832632],[238.7,4.1893],[238.69,10.4734],[238.45,20.0],[238.44,32.78832632]],[[238.81,1.063],[238.86,1.063],[238.95,20.0],[238.97,1.0],[238.98,31.676079]]]
["bitfinex","SOLUSD",1737936121441,[[238.67,4.1897],[238.63,44.90282632],[238.45,40.31783495],[238.44,32.78832632],[238.41,312.0]],[[238.73,1.0],[238.8,1.0],[238.81,0.063],[238.86,0.063],[238.89,1.0]]]
["bitfinex","SOLUSD",1737936121736,[[238.56,4.1918],[238.52,16.8246],[238.51,32.78832632],[238.48,1.5349],[238.45,20.0]],[[238.64,1.0],[238.71,1.0],[238.8,1.41338729],[238.81,0.063],[238.83,50.8374]]]
["bitfinex","SOLUSD",1737936121920,[[238.53,4.1922],[238.52,6.3437],[238.48,34.32322632],[238.45,30.4841],[238.37,1.69774267]],[[238.62,1.0],[238.65,1.0],[238.7,0.41338729],[238.73,20.0],[238.76,30.0]]]
["bitfinex","SOLUSD",1737936122116,[[238.52,6.3437],[238.5,4.1927],[238.48,34.32322632],[238.45,30.4841],[238.37,1.69774267]],[[238.62,1.0],[238.67,1.0],[238.7,0.41338729],[238.73,20.0],[238.76,30.0]]]
["bitfinex","SOLUSD",1737936122317,[[238.48,1.5349],[238.44,32.78832632],[238.39,16.8307],[238.13,134.7],[238.04,246.0]],[[238.61,1.0],[238.65,1.0],[238.66,0.41338729],[238.74,30.0],[238.81,3.9941]]]
["bitfinex","SOLUSD",1737936122535,[[238.48,1.5349],[238.42,52.97731591],[238.39,16.8307],[238.21,229.9754104],[238.2,34.46745632]],[[238.51,1.0],[238.57,1.0],[238.64,20.0],[238.67,30.0],[238.68,1.0]]]
["bitfinex","SOLUSD",1737936122840,[[238.53,20.0],[238.5,32.78832632],[238.49,4.193],[238.48,1.5349],[238.44,32.78832632]],[[238.71,1.0],[238.74,1.0],[238.81,0.063],[238.82,30.0],[238.88,1.0]]]
["bitfinex","SOLUSD",1737936123029,[[238.5,32.78832632],[238.48,1.5349],[238.14,134.7],[238.06,30.0],[213.38,2.14527504]],[[238.59,1.0],[238.66,1.0],[238.73,20.0],[238.76,31.0],[238.81,0.47638729]]]
["bitfinex","SOLUSD",1737936123231,[[238.41,4.1944],[238.38,32.78832632],[238.37,10.4875],[238.33,46.9485],[238.28,20.39195372]],[[238.53,1.0],[238.56,1.0],[238.64,20.0],[238.65,0.41338729],[238.67,30.0]]]
["bitfinex","SOLUSD",1737936123436,[[238.38,32.78832632],[238.33,46.9485],[238.31,10.4902],[238.28,20.39195372],[237.63,677.7]],[[238.54,1.0],[238.56,1.0],[238.63,0.41338729],[238.64,20.0],[238.67,30.8379]]]
["bitfinex","SOLUSD",1737936123737,[[238.43,20.0],[238.39,10.5384],[238.33,46.9485],[238.28,20.39195372],[238.27,1.67870288]],[[238.63,2.0],[238.67,20.0],[238.73,30.0],[238.79,1.0],[238.81,0.47638729]]]
["bitfinex","SOLUSD",1737936123947,[[238.57,23.776884],[238.56,32.78832632],[238.55,23.776884],[238.47,20.0],[238.44,32.78832632]],[[238.72,1.0],[238.74,1.0],[238.77,20.0],[238.81,0.47638729],[238.83,30.0]]]
["bitfinex","SOLUSD",1737936124113,[[238.58,32.78832632],[238.47,20.0],[238.44,32.78832632],[238.42,20.18898959],[238.39,41.9994]],[[238.71,1.0],[238.72,1.0],[238.77,20.0],[238.81,0.063],[238.82,30.0]]]
["bitfinex","SOLUSD",1737936124435,[[238.59,23.776884],[238.58,32.78832632],[238.47,20.0],[238.44,32.78832632],[238.4,20.04693969]],[[238.72,1.0],[238.76,1.0],[238.81,0.063],[238.82,20.0],[238.85,30.0]]]
["bitfinex","SOLUSD",1737936124643,[[238.67,23.776884],[238.66,32.78832632],[238.65,23.776884],[238.56,32.78832632],[238.48,20.55842051]],[[238.8,1.0],[238.81,0.063],[238.82,1.0],[238.89,20.0],[238.92,30.0]]]
["bitfinex","SOLUSD",1737936124830,[[238.73,23.776884],[238.72,32.78832632],[238.71,23.776884],[238.6,1.5697],[238.58,0.135]],[[238.81,0.063],[238.86,1.063],[238.89,1.0],[238.98,1.676079],[238.99,30.8368]]]
["bitfinex","SOLUSD",1737936125019,[[238.66,6.2949],[238.64,4.1902],[238.63,32.78832632],[238.6,1.5697],[238.58,0.135]],[[238.76,1.0],[238.8,1.0],[238.81,0.063],[238.86,20.063],[238.89,30.0]]]
["bitfinex","SOLUSD",1737936125339,[[238.6,21.5697],[238.58,0.135],[238.57,32.78832632],[238.51,6.2949],[238.39,20.974]],[[238.75,1.0],[238.77,1.0],[238.81,0.063],[238.84,20.0],[238.85,0.41338729]]]
["bitfinex","SOLUSD",1737936125529,[[238.6,58.54892632],[238.58,0.135],[238.51,6.2949],[238.39,20.974],[238.33,180.0]],[[238.75,1.0],[238.79,1.0],[238.81,0.063],[238.85,0.41338729],[238.89,0.8372]]]
["bitfinex","SOLUSD",1737936125727,[[238.62,32.78832632],[238.6,25.7606],[238.58,0.135],[238.56,32.78832632],[238.51,6.2949]],[[238.75,1.0],[238.79,1.0],[238.81,0.063],[238.85,0.41338729],[238.89,0.8372]]]
["bitfinex","SOLUSD",1737936125929,[[238.6,25.7606],[238.58,0.135],[238.56,32.78832632],[238.51,6.2949]],[[238.79,1.0],[238.81,0.063],[238.89,0.8372]]]
["bitfinex","SOLUSD",1737936125930,[[238.6,1.5697],[238.58,0.135],[238.57,4.1914],[238.56,32.78832632],[238.54,20.0]],[[238.68,1.0],[238.72,1.0],[238.79,0.41338729],[238.8,20.0],[238.81,0.063]]]
["bitfinex","SOLUSD",1737936126142,[[238.6,1.5697],[238.58,0.135],[238.54,56.98042632],[238.39,41.3673518],[238.3,255.2754104]],[[238.7,1.0],[238.72,1.0],[238.79,20.41338729],[238.8,0.8375],[238.81,0.063]]]
["bitfinex","SOLUSD",1737936126444,[[238.58,0.135],[238.52,32.78832632],[238.44,34.40282632],[238.37,20.20220703],[238.3,45.3]],[[238.66,1.0],[238.71,1.0],[238.75,20.0],[238.78,0.41338729],[238.79,30.0]]]
["bitfinex","SOLUSD",1737936126744,[[238.58,0.135],[238.44,1.6145],[238.41,20.0],[238.38,6.1148],[238.37,30.69000703]],[[238.61,2.0],[238.69,50.0],[238.7,0.41338729],[238.77,1.0],[238.78,1.0]]]
["bitfinex","SOLUSD",1737936127040,[[238.58,0.135],[238.48,4.1932],[238.47,20.0],[238.44,1.6145],[238.38,6.1148]],[[238.59,1.0],[238.65,1.0],[238.69,20.0],[238.75,31.0],[238.77,0.41338729]]]
["bitfinex","SOLUSD",1737936127341,[[238.58,0.135],[238.47,20.0],[238.44,1.6145],[238.38,6.1148]],[[238.59,1.0],[238.65,1.0],[238.69,20.0],[238.75,31.0],[238.77,0.41338729]]]
["bitfinex","SOLUSD",1737936127342,[[238.58,0.135],[238.44,21.6145],[238.41,20.0],[238.38,6.1148],[238.37,20.20220703]],[[238.67,1.0],[238.7,1.0],[238.72,20.0],[238.74,0.41338729],[238.78,30.0]]]
["bitfinex","SOLUSD",1737936127543,[[238.58,0.135],[238.52,4.1924],[238.48,20.0],[238.45,10.4841],[238.44,1.6145]],[[238.65,1.0],[238.67,1.0],[238.74,20.0],[238.76,0.8376],[238.77,30.0]]]
["bitfinex","SOLUSD",1737936127742,[[238.58,0.135],[238.52,4.1924],[238.48,20.0],[238.45,10.4841],[238.44,1.6145]],[[238.65,1.0],[238.69,1.0],[238.74,20.0],[238.76,0.8376],[238.77,30.0]]]
["bitfinex","SOLUSD",1737936127945,[[238.59,23.776884],[238.58,0.135],[238.49,10.4821],[238.48,20.0],[238.44,1.6145]],[[238.72,1.0],[238.74,1.0],[238.78,20.0],[238.81,0.063],[238.84,30.0]]]
["bitfinex","SOLUSD",1737936128118,[[238.59,23.776884],[238.58,0.135],[238.54,4.1921],[238.49,10.4821],[238.44,1.6145]],[[238.65,1.0],[238.69,1.0],[238.77,0.41338729],[238.78,20.0],[238.79,30.8375]]]
["bitfinex","SOLUSD",1737936128318,[[238.58,23.911884],[238.57,20.0],[238.54,10.4803],[238.44,22.50442269],[238.43,33.4701]],[[238.78,1.0],[238.79,1.0],[238.81,0.063],[238.86,0.063],[238.89,30.0]]]
["bitfinex","SOLUSD",1737936128520,[[238.66,23.776884],[238.65,20.0],[238.62,23.776884],[238.58,4.3263],[238.52,20.16845831]],[[238.79,1.0],[238.81,0.063],[238.82,1.0],[238.86,0.063],[238.92,30.0]]]
["bitfinex","SOLUSD",1737936128734,[[238.69,20.0],[238.66,23.776884],[238.65,20.0],[238.59,1.676552],[238.58,14.8049]],[[238.81,0.063],[238.85,1.0],[238.86,1.063],[238.95,30.0],[239.02,1.0]]]
["bitfinex","SOLUSD",1737936129029,[[238.69,20.0],[238.66,23.776884],[238.62,23.776884],[238.61,20.0],[238.59,1.676552]],[[238.79,1.0],[238.81,0.063],[238.86,0.063],[238.88,1.0],[238.92,20.0]]]
["bitfinex","SOLUSD",1737936129227,[[238.7,23.776884],[238.59,1.676552],[238.58,0.135],[238.49,20.0275299],[238.3,45.33]],[[238.78,1.0],[238.81,0.063],[238.82,1.0],[238.86,0.063],[238.92,20.0]]]
["bitfinex","SOLUSD",1737936129436,[[238.62,20.0],[238.6,4.1911],[238.58,10.6134],[238.54,21.70374537],[238.51,20.9629]],[[238.77,1.0],[238.8,1.0],[238.81,0.063],[238.86,0.063],[238.87,0.8373]]]
["bitfinex","SOLUSD",1737936129644,[[238.63,23.776884],[238.62,20.0],[238.61,23.776884],[238.58,0.135],[238.54,1.70374537]],[[238.73,1.0],[238.81,1.063],[238.86,0.063],[238.9,51.0],[238.98,2.676079]]]
["bitfinex","SOLUSD",1737936129819,[[238.58,1.81165],[238.51,10.4815],[238.41,20.46295116],[238.37,155.6755],[238.35,20.0]],[[238.69,1.0],[238.77,1.0],[238.8,0.41338729],[238.81,0.063],[238.86,1.063]]]
["bitfinex","SOLUSD",1737936130020,[[238.58,0.135],[238.54,20.0],[238.52,4.1923],[238.45,10.484],[238.39,20.3933518]],[[238.64,1.0],[238.7,1.0],[238.77,20.0],[238.8,30.0],[238.81,1.9005]]]
["bitfinex","SOLUSD",1737936130327,[[238.58,0.135],[238.48,20.0],[238.47,20.0],[238.45,4.1936],[238.42,1.677706]],[[238.59,1.0],[238.63,1.0],[238.7,0.41338729],[238.72,20.0],[238.75,30.0]]]
["bitfinex","SOLUSD",1737936130522,[[238.58,0.135],[238.47,20.0],[238.45,4.1936],[238.42,1.677706],[238.37,20.20220703]],[[238.61,1.0],[238.63,1.0],[238.7,0.41338729],[238.72,50.0],[238.78,1.0]]]
["bitfinex","SOLUSD",1737936130738,[[238.58,0.135],[238.47,20.0],[238.37,20.20220703],[238.34,1.68724765],[238.14,209.75929425]],[[238.59,1.0],[238.6,1.0],[238.7,0.41338729],[238.72,51.0],[238.77,1.0]]]
["bitfinex","SOLUSD",1737936130939,[[238.58,0.135],[238.47,20.0],[238.44,5.8082],[238.37,21.88021003],[238.34,1.68724765]],[[238.61,1.0],[238.62,1.0],[238.72,50.0],[238.78,1.0],[238.79,1.0]]]
["bitfinex","SOLUSD",1737936131157,[[238.58,0.135],[238.44,1.6145],[238.41,20.0],[238.37,4.195],[238.25,20.86658433]],[[238.59,2.0],[238.61,1.25158729],[238.65,20.0],[238.67,1.0],[238.68,32.0949]]]
["bitfinex","SOLUSD",1737936131438,[[238.58,0.135],[238.45,23.776884],[238.44,1.6145],[238.33,10.4894],[238.32,16.782538]],[[238.59,1.0],[238.61,1.0],[238.65,20.0],[238.71,30.0],[238.73,2.0944]]]
["bitfinex","SOLUSD",1737936131648,[[238.58,0.135],[238.44,1.6145],[238.32,29.282538],[238.3,65.62017925],[238.29,1.68454994]],[[238.65,1.0],[238.67,1.0],[238.68,20.0],[238.77,30.0],[238.78,0.41338729]]]
["bitfinex","SOLUSD",1737936131853,[[238.58,0.135],[238.57,4.1915],[238.47,20.0],[238.44,1.6145],[238.4,41.01923969]],[[238.72,1.0],[238.76,1.0],[238.79,0.8375],[238.8,20.0],[238.81,0.063]]]
["bitfinex","SOLUSD",1737936132023,[[238.58,23.911884],[238.57,4.1915],[238.49,10.4825],[238.44,1.6145],[238.42,20.18898959]],[[238.72,1.0],[238.74,1.0],[238.8,20.8375],[238.81,0.063],[238.84,2.0935]]]
["bitfinex","SOLUSD",1737936132227,[[238.58,28.103184],[238.53,10.4805],[238.44,22.50442269],[238.31,20.0],[238.17,30.0]],[[238.74,1.0],[238.75,1.0],[238.8,20.0],[238.81,0.063],[238.86,30.063]]]
["bitfinex","SOLUSD",1737936132525,[[238.58,0.135],[238.56,24.1918],[238.53,10.4805],[238.44,22.50442269],[238.17,30.0]],[[238.81,0.063],[238.86,30.063]]]
["bitfinex","SOLUSD",1737936132526,[[238.58,0.135],[238.56,24.1918],[238.53,10.4805],[238.45,12.5],[238.44,1.6145]],[[238.67,1.0],[238.76,1.0],[238.79,0.8375],[238.81,0.063],[238.83,20.0]]]
["bitfinex","SOLUSD",1737936132732,[[238.58,0.135],[238.56,20.0],[238.53,4.1922],[238.48,10.4827],[238.44,1.6145]],[[238.65,1.0],[238.69,1.0],[238.78,0.8376],[238.79,30.0],[238.81,0.47638729]]]
["bitfinex","SOLUSD",1737936133024,[[238.58,0.135],[238.54,23.776884],[238.53,4.1922],[238.51,20.0],[238.48,10.4827]],[[238.65,1.0],[238.71,1.0],[238.76,20.0],[238.78,1.25098729],[238.79,30.0]]]
["bitfinex","SOLUSD",1737936133226,[[238.58,0.135],[238.51,20.0],[238.5,4.1927],[238.43,10.4849],[238.33,20.9784]],[[238.61,1.0],[238.69,1.0],[238.75,0.41338729],[238.76,20.0],[238.78,1.0]]]
["bitfinex","SOLUSD",1737936133529,[[238.58,0.135],[238.5,4.1927],[238.43,10.4849],[238.33,20.9784]],[[238.61,1.0],[238.69,1.0],[238.75,0.41338729],[238.76,20.0],[238.78,1.0]]]
["bitfinex","SOLUSD",1737936133530,[[238.58,0.135],[238.52,23.776884],[238.46,20.0],[238.42,32.68898959],[238.41,1.67898592]],[[238.69,1.0],[238.73,1.0],[238.83,30.0],[238.88,4.59968729],[238.9,1.0]]]
["bitfinex","SOLUSD",1737936133843,[[238.58,0.135],[238.46,4.1934],[238.42,20.18898959],[238.37,10.4877],[238.23,209.75929425]],[[238.59,1.0],[238.63,1.0],[238.68,0.8379],[238.7,20.0],[238.73,32.50778729]]]
["bitfinex","SOLUSD",1737936134048,[[238.58,0.135],[238.35,4.1953],[238.31,10.4904],[238.19,20.0],[238.14,209.75929425]],[[238.59,2.41338729],[238.63,30.0],[238.65,21.0],[238.66,20.0],[238.68,2.9327]]]
["bitfinex","SOLUSD",1737936134240,[[238.28,1.5714],[238.19,20.0],[238.16,20.0763926],[238.05,209.75929425],[238.04,395.98]],[[238.59,52.41338729],[238.61,1.0],[238.65,1.0],[238.68,2.9327],[238.72,6.652]]]
["bitfinex","SOLUSD",1737936134430,[[238.31,20.0],[238.28,5.768],[238.27,6.4997],[238.22,6.1148],[238.21,10.4947]],[[238.41,1.0],[238.48,1.0],[238.56,20.0],[238.58,1.0],[238.59,30.41338729]]]
["bitfinex","SOLUSD",1737936134626,[[238.3,20.0],[238.28,1.5714],[238.27,6.4997],[238.26,4.1969],[238.22,6.1148]],[[238.56,20.0]]]
["bitfinex","SOLUSD",1737936134627,[[238.3,20.0],[238.28,1.5714],[238.27,6.4997],[238.26,4.1969],[238.22,6.1148]],[[238.39,1.0],[238.46,1.0],[238.55,0.41338729],[238.56,51.0],[238.63,1.0]]]
["bitfinex","SOLUSD",1737936134827,[[238.28,1.5714],[238.27,6.4997]],[[238.55,0.41338729],[238.56,51.0]]]
["bitfinex","SOLUSD",1737936134828,[[238.28,1.5714],[238.27,6.4997],[238.24,4.1973],[238.16,10.4969],[238.03,20.0]],[[238.38,1.0],[238.44,1.0],[238.5,20.0],[238.53,30.0],[238.55,1.41338729]]]
["bitfinex","SOLUSD",1737936135030,[[238.28,1.5714],[238.27,6.4997],[238.22,4.1977],[238.16,10.4969],[238.15,16.792456]],[[238.33,1.0],[238.42,1.0],[238.49,0.41338729],[238.5,21.0],[238.53,30.0]]]
["bitfinex","SOLUSD",1737936135250,[[238.15,16.792456]],[[238.49,0.41338729],[238.5,21.0]]]
["bitfinex","SOLUSD",1737936135251,[[238.19,24.1982],[238.15,7.7041],[237.97,4.158],[237.96,209.75929425],[237.9,134.84916871]],[[238.3,1.0],[238.4,1.0],[238.41,0.8389],[238.47,1.0],[238.49,32.50988729]]]
["bitfinex","SOLUSD",1737936135433,[[238.15,7.7041],[238.11,30.84264037],[237.9,134.84916871],[237.88,20.0],[237.87,209.75929425]],[[238.23,1.0],[238.37,1.0],[238.4,1.0],[238.46,50.0],[238.49,0.41338729]]]
["bitfinex","SOLUSD",1737936135628,[[238.15,7.7041],[238.11,20.34364037],[238.06,12.18114],[237.9,0.14916871],[237.88,20.0]],[[238.25,1.0],[238.31,1.0],[238.37,0.41338729],[238.38,20.0],[238.41,30.0]]]
["bitfinex","SOLUSD",1737936135823,[[238.07,4.2004],[238.06,22.34711064],[238.04,51.3842],[238.02,1.5999],[237.9,0.14916871]],[[238.19,1.0],[238.29,1.0],[238.36,1.0],[238.37,0.41338729],[238.38,20.0]]]
["bitfinex","SOLUSD",1737936136125,[[238.06,22.34711064],[237.9,6.25336871],[237.83,45.28],[237.71,134.7],[237.68,209.75929425]],[[238.09,1.0],[238.25,1.0],[238.26,1.0],[238.28,0.41338729],[238.3,20.0]]]
["bitfinex","SOLUSD",1737936136442,[[238.05,20.48785591],[238.04,1.0],[237.9,6.25336871],[237.89,1.5999],[237.88,21.0]],[[238.21,1.0],[238.24,0.41338729],[238.25,1.0],[238.29,20.0],[238.3,20.0]]]
["bitfinex","SOLUSD",1737936136651,[[238.05,20.48785591],[238.04,1.0],[237.96,4.2023],[237.92,1.0],[237.9,6.25336871]],[[238.16,1.0],[238.2,0.41338729],[238.25,20.0],[238.28,30.0],[238.3,1.0]]]
["bitfinex","SOLUSD",1737936136827,[[238.05,20.48785591],[238.04,1.0],[237.94,4.2027],[237.9,6.25336871],[237.88,21.0]],[[238.14,1.0],[238.2,0.41338729],[238.23,1.0],[238.25,50.0],[238.32,1.0]]]
["bitfinex","SOLUSD",1737936137139,[[238.05,20.48785591],[238.04,1.0],[237.97,1.0],[237.94,4.2026],[237.9,6.25336871]],[[238.12,1.0],[238.19,0.41338729],[238.22,30.0],[238.3,1.0],[238.33,8.1328]]]
["bitfinex","SOLUSD",1737936137327,[[238.05,20.48785591],[238.04,1.0],[237.99,1.0],[237.98,4.2019],[237.9,16.76176871]],[[238.15,1.0],[238.19,0.41338729],[238.25,30.0],[238.27,2.0985],[238.33,6.1958]]]
["bitfinex","SOLUSD",1737936137529,[[238.05,20.48785591],[238.04,1.0],[238.01,1.0],[237.98,4.2019],[237.9,16.76176871]],[[238.15,1.0],[238.24,0.41338729],[238.25,30.0],[238.27,2.0985],[238.33,6.1958]]]
["bitfinex","SOLUSD",1737936137728,[[238.05,20.48785591],[238.04,1.0],[237.97,1.0],[237.96,4.2023],[237.9,16.76176871]],[[238.17,1.0],[238.24,0.41338729],[238.25,30.0],[238.27,2.0985],[238.3,1.0]]]
["bitfinex","SOLUSD",1737936137929,[[238.05,20.48785591],[238.04,1.0],[237.99,4.2017],[237.96,1.0],[237.9,16.76176871]],[[238.17,1.0],[238.21,0.8396],[238.24,0.41338729],[238.25,20.0],[238.27,2.0985]]]
["bitfinex","SOLUSD",1737936138252,[[238.05,20.48785591],[238.04,20.0],[237.99,1.0],[237.9,16.76176871],[237.88,1.68065529]],[[238.2,1.0],[238.25,20.0],[238.27,2.0985],[238.31,30.0],[238.33,4.60918729]]]
["bitfinex","SOLUSD",1737936138435,[[238.05,20.48785591],[238.04,20.0],[237.96,5.2023],[237.9,16.76176871],[237.88,1.68065529]],[[238.16,1.0],[238.21,0.8395],[238.24,0.41338729],[238.25,20.0],[238.27,2.0985]]]
["bitfinex","SOLUSD",1737936138627,[[238.21,1.0],[238.2,20.0],[238.17,6.1042],[238.15,1.5999],[238.1,20.44508353]],[[238.42,30.0],[238.47,0.8387],[238.5,1.0],[238.56,4.1919],[238.59,6.6133]]]
["bitfinex","SOLUSD",1737936138827,[[238.17,6.1042],[238.15,1.5999],[238.12,1.0],[238.06,20.66717064],[237.9,134.84916871]],[[238.39,1.0],[238.41,0.41338729],[238.49,30.0],[238.51,2.0964],[238.54,1.0]]]
["bitfinex","SOLUSD",1737936139041,[[238.17,6.1042],[238.15,1.5999],[238.06,20.66717064],[238.01,1.0],[237.9,0.14916871]],[[238.41,1.0],[238.44,20.0],[238.46,1.0],[238.47,4.1934],[238.56,4.1919]]]
["bitfinex","SOLUSD",1737936139239,[[238.05,20.48785591],[238.04,23.312848],[238.02,12.1599],[237.99,1.0],[237.88,1.68065529]],[[238.34,1.0],[238.38,1.0],[238.4,0.41338729],[238.41,0.8388],[238.42,2.0971]]]
["bitfinex","SOLUSD",1737936139550,[[238.03,20.7968044],[238.02,5.8577],[237.96,10.5055],[237.92,6.5131],[237.9,1.0]],[[238.26,1.0],[238.27,1.0],[238.33,20.41338729],[238.36,30.0],[238.38,20.0]]]
["bitfinex","SOLUSD",1737936139749,[[238.01,20.30304259],[238.0,20.0],[237.98,4.202],[237.92,6.5131],[237.88,1.6566]],[[238.17,1.0],[238.24,20.0],[238.25,0.41338729],[238.27,31.0],[238.28,20.0]]]
["bitfinex","SOLUSD",1737936140049,[[237.97,21.90256991],[237.96,20.0],[237.92,6.5131],[237.91,4.2031],[237.88,1.6566]],[[238.09,1.0],[238.16,0.41338729],[238.18,20.0],[238.21,30.0],[238.22,1.0]]]
["bitfinex","SOLUSD",1737936140245,[[237.93,21.27893464],[237.92,6.5131],[237.89,4.2036],[237.88,1.6566],[237.83,10.5114]],[[238.07,1.0],[238.16,0.41338729],[238.17,1.0],[238.18,50.0],[238.26,1.0]]]
["bitfinex","SOLUSD",1737936140423,[[238.05,1.0],[237.98,20.30947363],[237.92,6.5131],[237.88,1.6566],[237.86,5.204]],[[238.15,30.0],[238.16,0.41338729],[238.17,1.0],[238.18,20.0],[238.22,1.0]]]
["bitfinex","SOLUSD",1737936140627,[[238.05,1.0],[237.98,20.30947363],[237.88,1.6566],[237.84,4.2044],[237.8,7.5252]],[[238.12,20.0],[238.14,0.41338729],[238.15,30.0],[238.17,1.0],[238.18,20.0]]]
["bitfinex","SOLUSD",1737936140827,[[238.05,1.0],[237.98,20.30947363],[237.91,1.0],[237.88,1.6566],[237.84,1.0]],[[238.11,0.41338729],[238.15,30.0],[238.23,1.0],[238.29,1.0],[238.63,21.83013306]]]
["bitfinex","SOLUSD",1737936141026,[[238.05,1.0],[237.98,20.30947363],[237.94,1.0],[237.93,4.2027],[237.88,2.6566]],[[238.2,20.0],[238.23,30.41338729],[238.29,1.0],[238.31,104.05893645],[238.64,21.77557473]]]
["bitfinex","SOLUSD",1737936141238,[[238.05,1.0],[237.98,20.30947363],[237.92,1.0],[237.88,13.1659],[237.68,154.7]],[[238.19,20.0],[238.2,20.0],[238.22,30.41338729],[238.27,1.0],[238.28,1.0]]]
["bitfinex","SOLUSD",1737936141531,[[238.05,1.0],[237.98,20.30947363],[237.96,0.03],[237.88,1.6566],[237.84,1.0]],[[238.16,30.0],[238.18,0.41338729],[238.19,21.8396],[238.22,1.0],[238.3,4.1964]]]
["bitfinex","SOLUSD",1737936141729,[[237.97,20.90256991],[237.96,0.03],[237.8,6.5252],[237.73,1.0],[237.71,1.6586]],[[238.03,20.0],[238.06,30.0],[238.07,20.0],[238.09,1.0],[238.1,1.0]]]
["bitfinex","SOLUSD",1737936141934,[[237.97,20.90256991],[237.96,0.03],[237.8,6.5252],[237.73,1.0],[237.71,2.6586]],[[238.03,50.0],[238.09,1.0],[238.1,1.0],[238.15,0.75671808],[238.54,21.51060026]]]
["bitfinex","SOLUSD",1737936142139,[[237.97,20.90256991],[237.96,0.03],[237.74,4.2062],[237.73,1.0],[237.71,1.6586]],[[238.03,50.0],[238.05,1.0],[238.08,1.0],[238.15,0.75671808],[238.49,21.60965558]]]
["bitfinex","SOLUSD",1737936142349,[[237.97,20.90256991],[237.96,0.03],[237.76,1.0],[237.71,2.6586],[237.67,1.71647197]],[[238.03,20.0],[238.06,30.0],[238.09,1.0],[238.12,1.0],[238.15,0.75671808]]]
["bitfinex","SOLUSD",1737936142550,[[237.97,20.90256991],[237.96,0.03],[237.74,2.0],[237.71,1.6586],[237.67,1.71647197]],[[238.03,20.0],[238.06,30.0],[238.12,1.0],[238.13,1.0],[238.15,0.75671808]]]
["bitfinex","SOLUSD",1737936142850,[[237.96,0.03],[237.92,21.27768746],[237.77,4.2056],[237.74,1.0],[237.71,2.6586]],[[238.04,20.0],[238.07,31.0],[238.11,1.0],[238.15,0.75671808],[238.16,20.0]]]
["bitfinex","SOLUSD",1737936143042,[[237.96,0.03],[237.92,21.27768746],[237.71,1.6586],[237.63,11.5203],[237.6,1.0]],[[237.97,20.0],[238.0,31.0],[238.02,1.0],[238.04,20.0],[238.12,103.05893645]]]
["bitfinex","SOLUSD",1737936143247,[[237.96,0.03],[237.92,21.27768746],[237.71,5.8653],[237.7,1.0],[237.63,11.5203]],[[237.97,20.8404],[238.0,30.0],[238.02,2.1006],[238.03,1.0],[238.06,1.0]]]
["bitfinex","SOLUSD",1737936143446,[[237.96,0.03],[237.92,21.27768746],[237.71,1.6586],[237.64,1.0],[237.63,11.5203]],[[237.97,20.8404],[238.0,30.0],[238.02,2.1006],[238.03,1.0],[238.04,1.0]]]
["bitfinex","SOLUSD",1737936143714,[[237.86,21.60200754],[237.71,1.6586],[237.63,10.5203],[237.62,1.0],[237.57,1.0]],[[237.97,53.9415],[238.05,1.0],[238.08,6.2761],[238.13,0.6456],[238.41,34.18206282]]]
["bitfinex","SOLUSD",1737936143859,[[237.86,21.60200754],[237.69,4.2071],[237.59,1.0],[237.58,1.70421453],[237.57,1.0]],[[238.0,0.8403],[238.02,50.0],[238.05,2.0],[238.08,6.2761],[238.13,0.6456]]]
["bitfinex","SOLUSD",1737936144165,[[237.82,20.0],[237.77,21.42970348],[237.74,1.0],[237.64,1.0],[237.58,1.70421453]],[[238.0,0.8403],[238.03,30.0],[238.05,1.0],[238.08,6.2761],[238.1,1.0]]]
["bitfinex","SOLUSD",1737936144331,[[237.79,21.13335167],[237.72,1.0],[237.68,1.0],[237.66,17.0439],[237.58,18.53451253]],[[238.0,0.8403],[238.08,8.3763],[238.09,34.2001],[238.11,1.0],[238.12,104.05893645]]]
["bitfinex","SOLUSD",1737936144533,[[237.8,20.0],[237.77,25.63520348],[237.72,1.0],[237.71,10.5167],[237.68,1.0]],[[238.05,30.0],[238.07,2.9402],[238.08,6.2761],[238.09,1.0],[238.12,104.05893645]]]
["bitfinex","SOLUSD",1737936144736,[[237.8,20.0],[237.78,4.2054],[237.77,21.42970348],[237.74,1.0],[237.71,10.5167]],[[238.07,2.9402],[238.08,6.2761],[238.09,30.0],[238.11,1.0],[238.12,104.05893645]]]
["bitfinex","SOLUSD",1737936145060,[[237.79,21.13335167],[237.72,1.0],[237.71,10.5167],[237.65,1.0],[237.59,16.829449]],[[238.05,30.0],[238.06,1.0],[238.07,3.9402],[238.08,6.2761],[238.12,103.05893645]]]
["bitfinex","SOLUSD",1737936145230,[[237.77,21.42970348],[237.71,4.2066],[237.69,1.0],[237.65,10.5194],[237.61,1.0]],[[238.02,31.0],[238.03,1.0],[238.07,2.9402],[238.08,6.2761],[238.11,4.1998]]]
["bitfinex","SOLUSD",1737936145438,[[237.76,20.0],[237.73,21.04958796],[237.69,1.0],[237.66,7.5248],[237.65,10.5194]],[[238.01,0.8403],[238.02,30.0],[238.03,2.1006],[238.04,1.0],[238.08,6.2761]]]
["bitfinex","SOLUSD",1737936145660,[[237.78,20.0],[237.75,21.61144994],[237.69,1.0],[237.66,6.5248],[237.65,10.5194]],[[238.01,0.8403],[238.02,30.0],[238.03,2.1006],[238.04,1.0],[238.05,17.8291]]]
["bitfinex","SOLUSD",1737936145876,[[237.78,20.0],[237.75,25.81744994],[237.69,1.0],[237.67,1.0],[237.66,6.5248]],[[238.01,0.8403],[238.02,30.0],[238.03,2.1006],[238.05,17.8291],[238.06,1.0]]]
["bitfinex","SOLUSD",1737936146170,[[237.79,23.776884],[237.78,20.0],[237.77,1.0],[237.75,21.61144994],[237.73,1.0]],[[238.05,16.8291],[238.12,133.05893645],[238.13,1.6456],[238.14,1.0],[238.37,21.02123884]]]
["bitfinex","SOLUSD",1737936146467,[[237.91,20.0],[237.88,23.776884],[237.87,20.0],[237.86,1.42028711],[237.85,4.3041]],[[238.05,16.8291]]]
["bitfinex","SOLUSD",1737936146468,[[237.91,20.0],[237.88,23.776884],[237.87,20.0],[237.86,1.42028711],[237.85,4.3041]],[[238.05,16.8291],[238.2,30.0],[238.22,6.2761],[238.23,1.0],[238.24,1.0]]]
["bitfinex","SOLUSD",1737936146627,[[237.91,20.0],[237.85,14.8149],[237.82,1.0],[237.8,1.0],[237.64,155.7399]],[[238.05,16.8291],[238.22,36.2761],[238.23,1.0],[238.26,1.0],[238.44,21.87452328]]]
["bitfinex","SOLUSD",1737936146831,[[237.87,20.0],[237.85,4.3041],[237.82,10.5119],[237.8,1.0],[237.76,1.0]],[[238.12,0.8399],[238.16,50.0],[238.17,1.0],[238.21,2.0989],[238.22,6.2761]]]
["bitfinex","SOLUSD",1737936147047,[[237.88,1.0],[237.87,20.0],[237.85,4.3041],[237.84,1.6368],[237.83,20.08825338]],[[238.14,0.8398],[238.21,2.0989],[238.23,4.1976],[238.24,30.0],[238.25,1.0]]]
["bitfinex","SOLUSD",1737936147236,[[237.91,1.0],[237.88,20.0],[237.85,14.8149],[237.84,23.51125721],[237.66,19.0248]],[[238.2,0.8396],[238.21,16.817137],[238.27,30.0],[238.28,3.0984],[238.29,1.0]]]
["bitfinex","SOLUSD",1737936147488,[[237.99,20.0],[237.98,1.0],[237.96,23.776884],[237.92,34.61985702],[237.88,1.0]],[[238.21,16.817137],[238.22,0.8395],[238.28,2.0984],[238.3,30.0],[238.31,104.05893645]]]
["bitfinex","SOLUSD",1737936147627,[[237.99,20.0],[237.92,21.35067302],[237.89,1.0],[237.87,1.0],[237.7,209.75929425]],[[238.2,0.8396],[238.21,16.817137],[238.27,31.0],[238.29,1.0],[238.33,45.38]]]
["bitfinex","SOLUSD",1737936147831,[[237.99,20.0],[237.92,20.9306],[237.89,1.0],[237.87,1.0],[237.7,209.75929425]],[[238.21,16.817137],[238.27,30.0],[238.29,1.0],[238.3,1.0],[238.33,45.38]]]
["bitfinex","SOLUSD",1737936148033,[[237.95,21.0],[237.92,20.9306],[237.89,21.0176],[237.85,20.79841854],[237.84,1.6368]],[[238.21,16.817137],[238.25,0.8394],[238.27,30.0],[238.28,1.0],[238.33,45.38]]]
["bitfinex","SOLUSD",1737936148247,[[237.95,21.0],[237.92,20.9306],[237.9,0.41997339],[237.89,21.0176],[237.87,1.0]],[[238.24,20.0],[238.26,0.8394],[238.27,30.0],[238.28,2.0],[238.3,2.0982]]]
["bitfinex","SOLUSD",1737936148450,[[238.01,1.0],[237.96,43.776884],[237.95,20.0],[237.93,24.776884],[237.92,20.9306]],[[238.26,0.8394],[238.3,30.0],[238.31,1.0],[238.37,1.0],[238.58,21.54350121]]]
["bitfinex","SOLUSD",1737936148755,[[238.02,0.41996286],[237.99,23.776884],[237.98,1.0],[237.96,23.776884],[237.92,20.9306]],[[238.31,0.8392],[238.32,30.0],[238.33,20.0],[238.34,1.0],[238.36,2.0977]]]
["bitfinex","SOLUSD",1737936148946,[[238.01,20.0],[237.92,20.9306],[237.88,20.23881504],[237.85,1.1],[237.81,1.0]],[[238.23,30.0],[238.25,1.0],[238.28,1.0],[238.31,0.8392],[238.32,2.098]]]
["bitfinex","SOLUSD",1737936149143,[[237.89,20.0],[237.86,20.60200754],[237.85,0.1],[237.79,6.1812],[237.74,2.0]],[[238.12,20.0],[238.15,30.0],[238.17,1.0],[238.18,1.0],[238.2,20.0]]]
["bitfinex","SOLUSD",1737936149342,[[237.85,0.1],[237.84,21.6368],[237.81,20.21375805],[237.79,6.1812],[237.74,10.5152]],[[238.12,20.0]]]
["bitfinex","SOLUSD",1737936149343,[[237.85,0.1],[237.84,21.6368],[237.81,20.21375805],[237.79,6.1812],[237.74,10.5152]],[[238.06,20.0],[238.09,30.0],[238.12,20.0],[238.13,2.0],[238.21,103.05893645]]]
["bitfinex","SOLUSD",1737936149541,[[237.85,21.79841854],[237.79,6.1812],[237.77,4.2056],[237.71,1.6497],[237.66,1.0]],[[238.02,20.0],[238.05,31.0],[238.06,1.0],[238.11,2.9397],[238.21,103.05893645]]]
["bitfinex","SOLUSD",1737936149740,[[237.85,0.1],[237.8,21.19981505],[237.79,6.1812],[237.77,4.2056],[237.71,1.6497]],[[238.02,50.0],[238.05,1.0],[238.06,1.0],[238.11,2.9397],[238.21,103.05893645]]]
["bitfinex","SOLUSD",1737936149941,[[237.85,0.1],[237.79,27.31455167],[237.71,1.6497],[237.65,1.0],[237.5,45.88]],[[238.02,20.0],[238.05,30.0],[238.07,1.0],[238.08,1.0],[238.11,7.1394]]]
["bitfinex","SOLUSD",1737936150251,[[237.86,21.60200754],[237.85,0.1],[237.71,1.6497],[237.7,4.2068],[237.65,6.6557]],[[237.98,31.0],[238.01,1.0],[238.11,7.1394],[238.12,103.05893645],[238.23,57.88]]]
["bitfinex","SOLUSD",1737936150448,[[237.86,21.60200754],[237.85,0.1],[237.71,5.8563],[237.65,6.6557],[237.58,1.0]],[[237.94,30.0],[237.97,1.0],[237.98,1.0],[238.11,7.1394],[238.12,103.05893645]]]
["bitfinex","SOLUSD",1737936150763,[[237.89,21.94050822],[237.88,28.2344],[237.85,0.1],[237.65,6.6557],[237.58,1.6257]],[[237.9,1.0],[237.91,1.0],[238.03,103.05893645],[238.1,24.97],[238.11,7.1394]]]
["bitfinex","SOLUSD",1737936150957,[[237.88,27.6188],[237.85,0.1],[237.69,21.5279485],[237.65,6.6557],[237.61,4.2085]],[[237.89,1.0],[237.9,31.0],[238.03,128.02893645],[238.11,7.1394],[238.32,21.73772551]]]
["bitfinex","SOLUSD",1737936151163,[[237.88,27.5188],[237.85,0.1],[237.69,21.5279485],[237.65,6.6557],[237.6,1.0]],[[238.02,1.0],[238.03,133.05893645],[238.06,1.0],[238.11,2.9397],[238.22,18.9858]]]
["bitfinex","SOLUSD",1737936151361,[[237.88,27.5188],[237.85,0.1],[237.69,21.5279485],[237.67,10.5187],[237.65,6.6557]],[[238.06,1.0],[238.07,31.0],[238.11,2.0998],[238.12,103.05893645],[238.22,6.4858]]]
["bitfinex","SOLUSD",1737936151661,[[237.88,27.5188],[237.85,0.1],[237.73,4.2064],[237.69,21.5279485],[237.67,10.5187]],[[238.01,30.0],[238.02,1.0],[238.03,1.0],[238.06,0.75671808],[238.11,2.0998]]]
["bitfinex","SOLUSD",1737936151874,[[237.88,27.5188],[237.85,0.1],[237.73,4.2064],[237.69,21.5279485],[237.67,10.5187]],[[238.01,31.0],[238.02,1.0],[238.05,0.75671808],[238.11,2.0998],[240.05,0.99]]]
["bitfinex","SOLUSD",1737936152082,[[237.85,0.1],[237.73,4.2064],[237.72,20.0],[237.69,21.5279485],[237.67,10.5187]],[[238.01,30.0],[238.02,1.0],[238.03,1.0],[238.05,0.75671808],[238.11,2.0998]]]
["bitfinex","SOLUSD",1737936152269,[[237.85,0.1],[237.72,20.0],[237.69,21.5279485]],[[238.03,1.0],[238.05,0.75671808],[238.11,2.0998]]]
["bitfinex","SOLUSD",1737936152270,[[237.85,0.1],[237.72,20.0],[237.69,25.7350485],[237.62,10.5209],[237.59,1.0]],[[237.95,21.0],[237.98,31.0],[238.05,0.75671808],[238.11,2.0998],[238.14,24.97]]]
["bitfinex","SOLUSD",1737936152472,[[237.85,0.1],[237.72,20.0],[237.69,25.7350485],[237.62,10.5209],[237.52,1.0]],[[237.95,52.0],[238.05,0.75671808],[238.11,2.0998],[238.14,24.97],[240.04,0.99]]]
["bitfinex","SOLUSD",1737936152766,[[237.85,0.1],[237.69,21.5279485],[237.68,4.2072],[237.61,10.5214],[237.54,21.0487]],[[237.95,51.0],[237.96,1.0],[238.05,0.75671808],[238.11,2.0998],[238.14,24.97]]]
["bitfinex","SOLUSD",1737936152944,[[237.85,0.1],[237.69,21.5279485],[237.62,4.2083],[237.55,10.5237],[237.54,21.0487]],[[237.89,20.0],[237.91,2.0],[237.92,30.0],[237.94,0.75671808],[238.11,2.0998]]]
["bitfinex","SOLUSD",1737936153144,[[237.85,0.1],[237.69,21.5279485],[237.55,1.0],[237.54,21.0487],[237.52,1.0]],[[237.89,20.0],[237.94,0.75671808],[238.11,2.0998]]]
["bitfinex","SOLUSD",1737936153145,[[237.85,0.1],[237.69,21.5279485],[237.55,1.0],[237.54,21.0487],[237.52,1.0]],[[237.89,20.0],[237.94,0.75671808],[237.95,31.0],[237.98,1.0],[238.11,2.0998]]]
["bitfinex","SOLUSD",1737936153379,[[237.85,0.1],[237.69,21.5279485],[237.67,4.2074],[237.59,10.5219],[237.57,1.0]],[[237.89,20.0],[237.94,0.75671808],[237.95,32.0],[238.11,2.0998],[244.01,3.49]]]
["bitfinex","SOLUSD",1737936153686,[[237.88,0.03],[237.85,0.1],[237.69,21.5279485],[237.67,4.2074],[237.59,10.5219]],[[237.92,20.0],[237.94,0.75671808],[237.95,31.0],[237.97,1.0],[238.11,2.0998]]]
["bitfinex","SOLUSD",1737936153872,[[237.88,0.03],[237.85,0.1],[237.72,20.0],[237.69,21.5279485],[237.64,10.5199]],[[237.92,20.0],[237.94,0.75671808],[238.01,1.0],[238.02,30.0],[238.03,1.0]]]
["bitfinex","SOLUSD",1737936154045,[[237.88,0.03],[237.85,0.1],[237.76,4.2057],[237.72,20.0],[237.69,21.5279485]],[[237.99,20.0],[238.0,0.4201],[238.01,1.0504],[238.05,31.0],[238.06,1.0]]]
["bitfinex","SOLUSD",1737936154249,[[237.85,0.1],[237.63,20.0],[237.6,10.5216],[237.58,18.458463],[237.53,6.5455]],[[237.91,1.0],[237.92,51.0],[237.98,0.75671808],[238.0,0.4201],[238.33,21.36864971]]]
["bitfinex","SOLUSD",1737936154559,[[237.85,0.1],[237.58,21.6257],[237.55,10.5239],[237.54,0.42069131],[237.53,6.5455]],[[237.9,20.0],[237.91,1.0],[237.92,20.0],[237.93,30.0],[237.94,1.0]]]
["bitfinex","SOLUSD",1737936154766,[[237.85,0.1],[237.67,4.2073],[237.61,20.0],[237.58,2.04639963],[237.53,7.5455]],[[237.9,20.0]]]
["bitfinex","SOLUSD",1737936154767,[[237.85,0.1],[237.67,4.2073],[237.61,20.0],[237.58,2.04639963],[237.53,7.5455]],[[237.9,20.75671808],[237.96,32.0],[290.88,0.20628],[291.0,2.999],[291.11,0.27566106]]]
["bitfinex","SOLUSD",1737936155066,[[237.85,0.1],[237.71,4.2066],[237.63,10.5202],[237.61,20.0],[237.58,1.6257]],[[237.9,20.0],[237.98,30.0],[237.99,1.0],[238.0,2.4705],[238.31,21.23734838]]]
["bitfinex","SOLUSD",1737936155371,[[237.85,0.1],[237.72,4.2065],[237.66,20.0],[237.63,10.5202],[237.58,2.6257]],[[237.94,20.0],[237.98,30.0],[237.99,1.0],[238.0,2.0504],[238.33,21.36864971]]]
["bitfinex","SOLUSD",1737936155578,[[237.85,0.1],[237.74,23.776884],[237.66,20.0],[237.58,2.6257],[237.35,134.7]],[[237.93,0.4202],[237.94,20.0],[237.98,30.0],[237.99,1.0],[238.0,2.0504]]]
["bitfinex","SOLUSD",1737936155873,[[237.85,0.1],[237.66,20.0],[237.58,2.6257]],[[238.0,2.0504]]]
["bitfinex","SOLUSD",1737936155874,[[237.85,0.1],[237.79,23.776884],[237.78,4.2055],[237.67,11.5185],[237.66,21.0]],[[238.0,20.0],[238.02,0.4201],[238.05,1.0502],[238.07,1.0],[238.08,30.0]]]
["bitfinex","SOLUSD",1737936156086,[[237.85,0.1],[237.82,23.776884],[237.81,4.2048],[237.79,23.776884],[237.71,11.5166]],[[238.0,20.0],[238.02,0.4201],[238.05,1.0502],[238.11,33.0998],[238.22,2.0989]]]
["bitfinex","SOLUSD",1737936156279,[[237.85,0.1],[237.78,6.5455],[237.69,1.0],[237.66,21.0],[237.65,21.76334373]],[[238.22,2.0989]]]
["bitfinex","SOLUSD",1737936156280,[[237.85,0.1],[237.78,6.5455],[237.69,1.0],[237.66,21.0],[237.65,21.76334373]],[[238.03,0.4201],[238.04,20.0],[238.07,30.0],[238.08,2.0],[238.09,0.063]]]
["bitfinex","SOLUSD",1737936156475,[[237.85,0.1],[237.79,4.2053],[237.78,6.5455],[237.71,10.5167],[237.66,21.0]],[[238.03,0.4201],[238.04,50.0],[238.05,2.0],[238.06,1.0501],[238.09,0.063]]]
["bitfinex","SOLUSD",1737936156671,[[237.85,0.1],[237.78,6.5455],[237.71,10.5167],[237.66,21.0],[237.21,0.14960262]],[[238.03,1.4703],[238.04,50.0],[238.05,2.0],[238.09,0.063],[238.25,12.5]]]
["bitfinex","SOLUSD",1737936156872,[[237.88,20.0],[237.85,5.9299],[237.8,24.776884],[237.79,1.42047926],[237.78,6.5455]],[[238.09,0.063],[238.18,1.0],[238.21,30.0],[238.22,1.0],[238.23,103.05893645]]]
["bitfinex","SOLUSD",1737936157089,[[237.85,5.9299],[237.78,6.5455],[237.68,2.0],[237.65,21.76334373],[237.5,180.58]],[[237.99,0.61533529],[238.08,20.42],[238.09,0.063],[238.1,1.0],[238.11,31.0]]]
["bitfinex","SOLUSD",1737936157248,[[237.85,1.7257],[237.83,4.2045],[237.78,6.5455],[237.75,10.515],[237.7,1.0]],[[237.99,0.61533529],[238.07,1.0],[238.08,51.42],[238.09,0.063],[238.17,6.75979942]]]
["bitfinex","SOLUSD",1737936157453,[[237.85,1.7257],[237.81,20.0],[237.8,4.2051],[237.78,6.5455],[237.75,10.515]],[[237.98,0.4202],[237.99,0.61533529],[238.01,20.0],[238.04,31.0],[238.07,1.0]]]
["bitfinex","SOLUSD",1737936157788,[[237.85,5.9299],[237.81,20.0],[237.78,6.5455],[237.75,10.515],[237.71,22.0335]],[[237.99,0.61533529],[238.01,20.0],[238.03,0.4201],[238.08,2.05],[238.09,30.063]]]
["bitfinex","SOLUSD",1737936157988,[[237.85,1.7257],[237.83,4.2045],[237.81,20.0],[237.78,6.5455],[237.75,10.515]],[[237.99,0.61533529],[238.0,0.4201],[238.06,21.0],[238.08,1.05],[238.09,30.063]]]
["bitfinex","SOLUSD",1737936158289,[[237.86,23.776884],[237.85,1.7257],[237.81,20.0],[237.78,6.5455],[237.71,1.0]],[[238.05,0.42],[238.06,20.0],[238.09,1.063],[238.12,30.0]]]
["bitfinex","SOLUSD",1737936158290,[[237.86,23.776884],[237.85,1.7257],[237.81,20.0],[237.78,6.5455],[237.71,1.0]],[[238.05,0.42],[238.06,20.0],[238.09,1.063],[238.12,30.0],[238.14,104.05893645]]]
["bitfinex","SOLUSD",1737936158450,[[237.86,23.776884],[237.85,5.9298],[237.81,20.0],[237.78,6.5455],[237.74,1.0]],[[238.05,0.42],[238.09,20.063],[238.1,1.0],[238.12,30.0],[238.14,104.05893645]]]
["bitfinex","SOLUSD",1737936158653,[[237.9,23.776884],[237.86,23.776884],[237.85,5.9298],[237.81,20.0],[237.78,7.5455]],[[238.09,0.063],[238.16,1.0],[238.2,30.0],[238.21,1.0],[238.23,103.05893645]]]
["bitfinex","SOLUSD",1737936158865,[[237.9,23.776884],[237.89,20.0],[237.87,0.42022004],[237.85,16.4406],[237.8,1.0]],[[238.09,0.063],[238.19,1.0],[238.2,50.0],[238.21,1.0],[238.22,1.0494]]]
["bitfinex","SOLUSD",1737936159071,[[237.85,16.4406],[237.75,1.0],[237.74,1.0],[237.72,21.0326],[237.69,21.5279485]],[[238.09,0.483],[238.13,50.0],[238.14,1.0],[238.15,1.0],[238.17,20.0]]]
["bitfinex","SOLUSD",1737936159266,[[237.85,5.9298],[237.8,10.5128],[237.74,1.0],[237.72,22.0326],[237.71,1.65623833]],[[238.05,0.71529228],[238.09,0.483],[238.1,1.0],[238.13,51.0498],[238.14,1.0]]]
["bitfinex","SOLUSD",1737936159589,[[237.86,23.776884],[237.85,5.9298],[237.8,10.5128],[237.75,0.42034182],[237.74,1.0]],[[238.05,1.13529228],[238.09,21.113],[238.1,1.0],[238.12,25.97],[238.13,50.0]]]
["bitfinex","SOLUSD",1737936159899,[[237.85,1.7257],[237.75,10.5151],[237.68,22.12519084],[237.64,21.0396],[237.54,20.0]],[[238.05,1.13529228],[238.09,21.113],[238.1,1.0]]]
["bitfinex","SOLUSD",1737936159900,[[237.85,1.7257],[237.75,10.5151],[237.68,22.12519084],[237.64,21.0396],[237.54,20.0]],[[238.05,2.18539228],[238.07,50.0],[238.09,1.063],[238.1,1.0],[238.2,24.97]]]
["bitfinex","SOLUSD",1737936160186,[[237.85,1.7257],[237.71,21.0331],[237.68,21.12519084],[237.67,2.0],[237.65,1.67658742]],[[238.05,1.13529228],[238.07,20.0],[238.09,0.063],[238.1,30.0],[238.12,3.0998]]]
["bitfinex","SOLUSD",1737936160390,[[237.85,1.7257],[237.84,4.2044],[237.79,10.513],[237.72,1.0],[237.71,21.0331]],[[238.05,1.13529228],[238.09,20.063],[238.1,2.05],[238.12,2.0998],[238.13,30.0]]]
["bitfinex","SOLUSD",1737936160689,[[237.86,23.776884],[237.85,5.9299],[237.84,10.5111],[237.78,7.5455],[237.76,1.0]],[[238.05,0.71529228],[238.07,0.42],[238.09,20.063],[238.15,1.0497],[238.16,31.0]]]
["bitfinex","SOLUSD",1737936160893,[[237.86,23.776884],[237.85,5.9299],[237.8,0.42035325],[237.78,7.5455],[237.76,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.11,20.0],[238.14,30.0],[238.16,1.0]]]
["bitfinex","SOLUSD",1737936161057,[[237.86,23.776884],[237.85,5.9299],[237.79,10.5132],[237.78,6.5455],[237.74,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.11,20.0],[238.14,30.0],[238.16,1.0]]]
["bitfinex","SOLUSD",1737936161058,[[237.86,23.776884],[237.85,5.9299],[237.79,10.5132],[237.78,6.5455],[237.74,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.11,20.0],[238.14,31.0],[238.16,1.0]]]
["bitfinex","SOLUSD",1737936161383,[[237.86,23.776884],[237.85,5.9299],[237.79,10.5132],[237.78,6.5455],[237.76,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.11,21.0],[238.14,30.0],[238.16,1.0]]]
["bitfinex","SOLUSD",1737936161678,[[237.88,23.776884],[237.87,4.2039],[237.85,1.7257],[237.84,10.5111],[237.78,6.5455]],[[238.05,0.71529228],[238.09,0.063],[238.14,50.0],[238.16,1.0]]]
["bitfinex","SOLUSD",1737936161679,[[237.88,23.776884],[237.87,4.2039],[237.85,1.7257],[237.84,10.5111],[237.78,6.5455]],[[238.05,0.71529228],[238.09,0.063],[238.14,50.0],[238.16,2.0],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737936161876,[[237.88,23.776884],[237.87,14.7138],[237.85,1.7257],[237.78,6.5455],[237.77,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.14,20.0],[238.19,1.0],[238.21,31.0]]]
["bitfinex","SOLUSD",1737936162180,[[237.88,23.776884],[237.87,14.7138],[237.85,1.7257],[237.81,1.0],[237.79,0.42025599]],[[238.05,0.71529228],[238.09,0.063],[238.18,20.0],[238.2,1.0],[238.21,30.0]]]
["bitfinex","SOLUSD",1737936162512,[[237.85,1.7257],[237.81,1.0],[237.79,0.42025599]],[[238.05,0.71529228],[238.09,0.063],[238.18,20.0],[238.2,1.0],[238.21,30.0]]]
["bitfinex","SOLUSD",1737936162513,[[237.85,1.7257],[237.79,0.42022498],[237.78,6.5455],[237.74,1.0],[237.72,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.12,1.0],[238.14,21.0],[238.18,20.0]]]
["bitfinex","SOLUSD",1737936162663,[[237.85,1.7257],[237.81,20.0],[237.78,6.5455],[237.72,1.0],[237.71,21.0331]],[[238.05,0.71529228],[238.09,1.063],[238.1,20.0],[238.13,30.0],[238.14,1.0]]]
["bitfinex","SOLUSD",1737936162979,[[237.88,20.0],[237.85,5.9299],[237.81,20.0],[237.78,27.5726],[237.72,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.1,20.0],[238.17,1.0],[238.18,30.0]]]
["bitfinex","SOLUSD",1737936163150,[[237.93,20.0],[237.9,23.776884],[237.88,20.0],[237.86,24.19713148],[237.85,5.9299]],[[238.05,0.71529228],[238.09,0.063],[238.18,20.0],[238.21,31.0],[238.23,104.05893645]]]
["bitfinex","SOLUSD",1737936163353,[[237.97,20.0],[237.94,23.776884],[237.93,20.0],[237.85,17.4407],[237.84,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.18,20.0],[238.25,31.0],[238.27,52.4257]]]
["bitfinex","SOLUSD",1737936163555,[[237.94,23.776884],[237.85,17.4407]],[[238.05,0.71529228],[238.09,0.063],[238.25,31.0],[238.27,52.4257]]]
["bitfinex","SOLUSD",1737936163556,[[237.99,20.0],[237.96,23.776884],[237.95,4.2025],[237.94,0.420146],[237.9,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.21,20.0],[238.25,1.0],[238.27,51.4257]]]
["bitfinex","SOLUSD",1737936163757,[[238.0,23.776884],[237.99,20.0],[237.95,4.2025],[237.94,0.420146],[237.86,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.21,20.0],[238.25,1.0],[238.27,51.4257]]]
["bitfinex","SOLUSD",1737936163972,[[237.88,20.0],[237.86,4.2041],[237.78,28.5726],[237.76,1.0],[237.71,21.0331]],[[238.05,0.71529228],[238.09,0.063],[238.13,1.0],[238.15,20.0],[238.18,30.0]]]
["bitfinex","SOLUSD",1737936164154,[[237.88,20.0],[237.86,4.2041],[237.78,27.5726],[237.76,1.0],[237.74,1.0]],[[238.05,0.71529228],[238.09,0.063],[238.13,1.0],[238.15,50.0],[238.18,1.0]]]
["bitfinex","SOLUSD",1737936164355,[[237.84,4.2044],[237.8,10.5127],[237.78,6.5455],[237.71,23.0331],[237.67,21.34703573]],[[238.05,0.71529228],[238.08,21.0],[238.09,0.063],[238.11,31.0],[238.49,21.60965558]]]
["bitfinex","SOLUSD",1737936164562,[[237.84,4.2044],[237.8,10.5127],[237.78,6.5455],[237.73,1.0],[237.71,22.0331]],[[238.05,0.71529228],[238.08,20.0],[238.09,0.063],[238.1,1.0],[238.11,31.0]]]
["bitfinex","SOLUSD",1737936164761,[[237.81,24.2049],[237.78,6.5455],[237.75,10.5149],[237.71,21.0331],[237.7,2.0]],[[238.04,20.0],[238.05,0.71529228],[238.09,1.063],[238.1,30.0],[238.12,1.0]]]
["bitfinex","SOLUSD",1737936164962,[[237.83,4.2046],[237.81,20.0],[237.78,6.5455],[237.75,10.5149],[237.71,21.0331]],[[238.04,20.0],[238.05,0.71529228],[238.09,1.063],[238.1,30.0],[238.12,1.0]]]
["bitfinex","SOLUSD",1737936165361,[[237.81,20.0],[237.78,17.0589],[237.72,1.0],[237.71,21.0331],[237.7,1.0]],[[238.05,0.71529228],[238.07,20.0],[238.09,1.063],[238.13,30.0],[238.14,1.0]]]
["bitfinex","SOLUSD",1737936165576,[[237.85,5.9298],[237.83,23.776884],[237.81,20.0],[237.78,17.0589],[237.74,1.0]],[[238.05,0.71529228],[238.07,20.0],[238.09,1.063],[238.13,30.0],[238.14,1.0]]]
["bitfinex","SOLUSD",1737936165756,[[237.85,1.7257],[237.81,24.205],[237.78,17.0589],[237.71,22.0331],[237.7,1.0]],[[238.05,0.71529228],[238.09,31.063],[238.1,20.0],[238.11,1.0],[291.11,0.27566106]]]
["bitfinex","SOLUSD",1737936165956,[[237.85,1.7257],[237.79,4.2052],[237.78,6.5455],[237.73,10.5157],[237.67,22.34703573]],[[238.05,50.71529228],[238.06,1.0],[238.09,1.063],[238.14,103.05893645],[291.11,0.27566106]]]
["bitfinex","SOLUSD",1737936166151,[[237.85,1.7557],[237.79,4.2052],[237.78,6.5455],[237.73,10.5157],[237.67,22.34703573]],[[238.05,50.71529228],[238.06,1.0],[238.09,1.063],[238.14,103.05893645],[291.11,0.27566106]]]
["bitfinex","SOLUSD",1737936166358,[[237.85,1.7557],[237.78,6.5455],[237.73,1.0],[237.67,21.34703573],[237.35,72.1318]],[[238.05,0.77829228],[238.09,1.063],[238.13,30.0],[238.14,103.05893645],[238.16,1.0]]]
["bitfinex","SOLUSD",1737936166564,[[237.85,1.7557],[237.83,27.981484],[237.78,6.5455],[237.77,10.5142],[237.72,22.0329]],[[238.05,0.77829228],[238.08,50.0],[238.09,1.063],[238.11,1.0],[238.14,103.05893645]]]
["bitfinex","SOLUSD",1737936166793,[[237.85,5.9598],[237.8,10.5126],[237.78,6.5455],[237.73,2.0],[237.72,21.0329]],[[238.05,0.77829228],[238.07,20.0],[238.08,20.0],[238.09,0.063],[238.1,30.0]]]
["bitfinex","SOLUSD",1737936167094,[[237.85,1.7257],[237.78,6.5455],[237.7,1.0],[237.65,23.72027575],[237.53,209.75929425]],[[238.05,0.77829228],[238.07,20.0],[238.09,0.063],[238.1,30.0],[238.48,21.29720113]]]
["bitfinex","SOLUSD",1737936167276,[[237.85,1.7257],[237.78,6.5455],[237.74,10.5156],[237.69,1.0],[237.68,1.0]],[[238.05,0.77829228],[238.07,20.0],[238.08,30.0],[238.09,0.063],[238.11,2.0]]]
["bitfinex","SOLUSD",1737936167479,[[237.85,1.7257],[237.78,6.5455],[237.74,10.5156],[237.68,1.0]],[[238.05,0.77829228],[238.07,20.0],[238.08,30.0],[238.09,0.063],[238.11,2.0]]]
["bitfinex","SOLUSD",1737936167480,[[237.85,1.7257],[237.79,4.2052],[237.78,6.5455],[237.74,10.5156],[237.68,1.0]],[[238.04,20.0],[238.05,20.77829228],[238.06,1.0],[238.07,23.776884],[238.08,30.0]]]
["bitfinex","SOLUSD",1737936167668,[[237.85,1.7257],[237.8,4.2051],[237.78,6.5455],[237.74,10.5156],[237.68,1.0]],[[238.04,20.0],[238.05,0.77829228],[238.06,1.0],[238.07,23.776884],[238.08,30.0]]]
["bitfinex","SOLUSD",1737936167999,[[237.85,1.7257],[237.79,4.2053],[237.78,6.5455],[237.74,10.5156],[237.64,2.0]],[[238.02,20.0],[238.05,1.77829228],[238.07,23.776884],[238.08,30.0],[238.1,1.0]]]
["bitfinex","SOLUSD",1737936168165,[[237.86,23.776884],[237.85,5.9299],[237.83,23.776884],[237.78,17.0593],[237.74,1.0]],[[238.02,20.0],[238.05,0.77829228],[238.1,1.0],[238.12,30.0],[238.17,1.0]]]
["bitfinex","SOLUSD",1737936168367,[[237.86,23.776884],[237.85,5.9299],[237.78,6.5455],[237.77,1.0],[237.76,1.0]],[[238.05,0.77829228],[238.09,20.063],[238.15,30.0],[238.17,1.0],[238.19,1.0]]]
["bitfinex","SOLUSD",1737936168670,[[237.86,23.776884],[237.85,16.86096678],[237.81,1.0],[237.8,1.0],[237.78,6.5455]],[[238.05,0.77829228],[238.09,0.063],[238.23,134.05893645],[238.26,1.063],[238.41,12.5]]]
["bitfinex","SOLUSD",1737936168880,[[237.9,23.776884],[237.89,20.0],[237.87,0.42014728],[237.85,16.4407],[237.84,1.0]],[[238.05,0.77829228],[238.09,0.063],[238.2,20.0],[238.23,1.0],[238.26,30.063]]]
["bitfinex","SOLUSD",1737936169197,[[237.9,23.776884],[237.87,1.42014728],[237.85,16.4407],[237.84,1.0],[237.78,19.0455]],[[238.05,0.77829228],[238.09,0.063],[238.2,20.0],[238.24,17.812501],[238.26,30.063]]]
["bitfinex","SOLUSD",1737936169378,[[237.93,20.0],[237.87,0.42014728],[237.85,16.4407],[237.82,1.0],[237.8,1.0]],[[238.05,0.77829228],[238.09,0.063],[238.17,1.0],[238.2,50.0],[238.24,17.812501]]]
["bitfinex","SOLUSD",1737936169565,[[237.85,5.9299],[237.81,10.5125],[237.74,1.0],[237.72,22.033],[237.69,66.9479485]],[[238.05,0.77829228],[238.09,1.063],[238.12,20.0],[238.15,30.0],[238.16,1.0]]]
["bitfinex","SOLUSD",1737936169766,[[237.85,5.9299],[237.81,10.5125],[237.76,1.0],[237.74,1.71900713],[237.72,21.033]],[[238.05,0.77829228],[238.09,0.063],[238.12,21.0],[238.15,30.0],[238.2,1.0]]]
["bitfinex","SOLUSD",1737936170066,[[237.86,23.776884],[237.85,16.4407],[237.81,0.42027938],[237.78,7.5455],[237.77,1.0]],[[238.05,0.77829228],[238.09,0.063],[238.15,20.0],[238.17,1.0],[238.21,30.0]]]
["bitfinex","SOLUSD",1737936170296,[[237.86,23.776884],[237.85,5.9299],[237.81,0.42027938],[237.8,10.5126],[237.78,6.5455]],[[238.05,0.77829228],[238.09,0.063],[238.13,1.0],[238.14,30.0],[238.15,20.0]]]
["bitfinex","SOLUSD",1737936170465,[[237.85,1.7257],[237.81,20.0],[237.78,6.5455],[237.75,1.0],[237.69,66.9479485]],[[238.05,0.77829228],[238.09,0.063],[238.1,1.0],[238.11,50.0],[238.14,1.0]]]
["bitfinex","SOLUSD",1737936170767,[[237.85,1.7257],[237.82,4.2048],[237.78,6.5455],[237.71,1.0],[237.7,1.72035922]],[[238.05,0.77829228],[238.09,20.063],[238.1,1.0],[238.12,30.0],[238.15,1.0]]]
["bitfinex","SOLUSD",1737936170968,[[237.85,1.7257],[237.78,6.5455],[237.75,10.5148],[237.71,1.0],[237.7,1.72035922]],[[238.05,0.77829228],[238.09,20.063],[238.1,1.0],[238.12,30.0],[238.15,1.0]]]
["bitfinex","SOLUSD",1737936171171,[[237.85,5.9299],[237.78,6.9658605],[237.76,1.0],[237.73,22.0321],[237.7,23.40937293]],[[238.05,0.77829228],[238.09,20.063],[238.13,30.0],[238.16,1.0],[238.19,1.0]]]
["bitfinex","SOLUSD",1737936171395,[[237.85,5.9299],[237.81,20.0],[237.78,6.9658605],[237.77,10.5139],[237.76,1.0]],[[238.05,0.77829228],[238.09,0.063],[238.1,20.0],[238.13,31.0],[238.18,1.0]]]
["bitfinex","SOLUSD",1737936171586,[[237.85,1.7257],[237.83,4.2046],[237.81,20.0],[237.78,6.5455],[237.77,10.5139]],[[238.05,0.77829228],[238.09,0.063],[238.1,20.0],[238.13,31.0],[238.14,1.0]]]
["bitfinex","SOLUSD",1737936171894,[[237.86,23.776884],[237.85,1.7257],[237.82,0.42033985],[237.81,30.5123],[237.8,1.0]],[[238.05,0.77829228],[238.09,0.063],[238.13,20.0],[238.19,30.0],[238.2,1.0]]]
["bitfinex","SOLUSD",1737936172058,[[237.86,23.776884],[237.85,1.7257],[237.81,30.5123],[237.78,6.5455],[237.75,1.0]],[[238.05,0.77829228],[238.09,0.063],[238.12,20.0],[238.15,30.0]]]
["bitfinex","SOLUSD",1737936172059,[[237.86,23.776884],[237.85,1.7257],[237.81,30.5123],[237.78,6.5455],[237.75,1.0]],[[238.05,0.77829228],[238.09,0.063],[238.12,20.0],[238.15,30.0],[238.16,1.0]]]
["bitfinex","SOLUSD",1737936172263,[[237.85,1.7257],[237.79,4.2053],[237.78,6.5455],[237.72,1.0],[237.7,1.72035922]],[[238.05,1.77829228],[238.08,50.0],[238.09,0.063],[238.11,1.0],[291.35,69.12011046]]]
["bitfinex","SOLUSD",1737936172562,[[237.85,1.7257],[237.8,4.2051],[237.78,6.5455],[237.73,10.516],[237.7,2.72035922]],[[238.05,1.77829228],[238.08,50.0],[238.09,0.063],[238.13,1.0],[291.35,69.12011046]]]
["bitfinex","SOLUSD",1737936172763,[[237.85,1.7257],[237.78,6.5455],[237.73,1.0],[237.72,1.0],[237.71,0.42041473]],[[238.05,0.77829228],[238.09,0.063],[238.1,50.0],[238.12,1.0],[238.15,1.0]]]
["bitfinex","SOLUSD",1737936172984,[[237.85,1.7257],[237.78,6.5455],[237.71,1.42041473],[237.7,2.72035922],[237.52,312.0]],[[238.05,0.77829228],[238.09,0.063],[238.1,51.0],[238.15,1.0],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737936173186,[[237.85,1.7257],[237.81,20.0],[237.78,6.5455],[237.77,10.5143],[237.72,1.0]],[[238.05,0.77829228],[238.09,0.063],[238.1,51.0],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737936173187,[[237.85,1.7257],[237.81,20.0],[237.78,6.5455],[237.77,10.5143],[237.72,1.0]],[[238.05,0.77829228],[238.09,0.063],[238.1,21.0],[238.13,30.0],[238.17,1.0]]]
["bitfinex","SOLUSD",1737936173367,[[237.85,1.7257],[237.83,4.2045],[237.81,20.0],[237.78,6.5455],[237.77,10.5143]],[[238.05,0.77829228],[238.09,0.063],[238.1,21.0],[238.13,30.0],[238.17,1.0]]]
["bitfinex","SOLUSD",1737936173563,[[237.77,10.5143]],[[238.05,0.77829228],[238.09,0.063],[238.1,21.0],[238.13,30.0],[238.17,1.0]]]
["bitfinex","SOLUSD",1737936173564,[[237.61,1.6111],[237.6,20.0],[237.59,1.0],[237.57,6.323],[237.53,1.0]],[[237.9,20.0],[237.93,31.0],[237.97,1.0],[238.0,23.776884],[238.01,20.0]]]
["bitfinex","SOLUSD",1737936173794,[[237.61,1.6111],[237.6,20.0],[237.59,1.0],[237.58,0.42069163],[237.57,6.323]],[[237.9,20.0],[237.93,31.0]]]
["bitfinex","SOLUSD",1737936173795,[[237.61,1.6111],[237.6,20.0],[237.59,1.0],[237.58,0.42069163],[237.57,6.323]],[[237.9,20.0],[237.93,30.0],[237.95,1.0],[237.99,1.0],[238.04,7.23281808]]]
["bitfinex","SOLUSD",1737936173974,[[237.61,1.6111],[237.6,20.0],[237.59,1.0],[237.58,0.42069163],[237.57,6.323]],[[237.9,20.0],[237.93,30.0],[238.04,7.23281808]]]
["bitfinex","SOLUSD",1737936173975,[[237.61,1.6111],[237.6,20.0],[237.59,1.0],[237.58,0.42069163],[237.57,6.323]],[[237.9,20.0],[237.93,31.0],[237.98,1.0],[238.04,7.23281808],[238.25,8.39657218]]]
["bitfinex","SOLUSD",1737936174171,[[237.61,1.6111],[237.6,20.0],[237.59,4.2087],[237.58,0.42069163],[237.57,16.8462]],[[237.9,50.0],[237.93,1.0],[237.94,1.0],[238.04,7.23281808],[238.05,0.063]]]
["bitfinex","SOLUSD",1737936174372,[[237.61,1.6111],[237.6,20.0],[237.58,4.209],[237.57,6.323],[237.51,2.15329605]],[[237.84,20.0],[237.86,1.0],[237.87,30.0],[237.89,23.776884],[237.92,1.0]]]
["bitfinex","SOLUSD",1737936174566,[[237.61,1.6111],[237.6,20.0],[237.57,6.323],[237.56,10.5235],[237.51,2.15329605]],[[237.84,20.0],[237.87,30.0],[237.89,23.776884],[237.91,2.0],[238.21,6.14992432]]]
["bitfinex","SOLUSD",1737936174789,[[237.61,1.6111],[237.6,20.0],[237.57,6.323],[237.56,10.5235],[237.51,2.15329605]],[[237.86,21.0],[237.89,23.776884],[237.9,30.0],[237.93,1.0],[238.21,6.14992432]]]
["bitfinex","SOLUSD",1737936174974,[[237.62,4.2083],[237.61,1.6111],[237.6,20.0],[237.57,6.323],[237.56,10.5235]],[[237.86,20.0],[237.89,23.776884],[237.9,30.0],[237.91,1.0],[237.95,1.0]]]
["bitfinex","SOLUSD",1737936175178,[[237.62,4.2083],[237.61,1.6111],[237.6,20.0],[237.57,6.323],[237.56,10.5235]],[[237.86,20.0],[237.89,23.776884],[237.93,31.0],[237.97,1.0],[238.22,21.2611547]]]
["bitfinex","SOLUSD",1737936175384,[[237.62,4.2083],[237.61,1.6111],[237.6,20.0],[237.57,6.323],[237.56,10.5235]],[[237.85,0.71529228],[237.86,20.0],[237.89,23.776884],[237.9,1.0],[237.93,30.0]]]
["bitfinex","SOLUSD",1737936175592,[[237.62,4.2083],[237.61,1.6111],[237.6,20.0],[237.57,6.323],[237.56,10.5235]],[[237.85,0.71529228],[237.86,20.0],[237.89,23.776884],[237.9,1.0],[237.92,30.0]]]
["bitfinex","SOLUSD",1737936175779,[[237.62,4.2083],[237.61,1.6111],[237.6,20.0],[237.57,6.74370162],[237.51,2.0]],[[237.85,0.71529228],[237.89,20.0],[237.93,1.0],[237.96,30.0],[238.0,1.0]]]
["bitfinex","SOLUSD",1737936175980,[[237.64,20.0],[237.62,4.2083],[237.61,1.6111],[237.6,10.5214],[237.57,6.74370162]],[[237.85,0.71529228],[237.87,20.0],[237.89,20.0],[237.9,30.0],[237.92,1.0]]]
["bitfinex","SOLUSD",1737936176291,[[237.64,20.0],[237.62,4.2083],[237.61,1.6111],[237.6,10.5214],[237.57,6.74370162]],[[237.85,0.71529228],[237.9,20.0],[237.93,30.0],[237.98,1.0],[289.44,42.2013348]]]
["bitfinex","SOLUSD",1737936176495,[[237.64,20.0],[237.62,4.2083],[237.61,1.6111],[237.6,10.5214],[237.58,1.0]],[[237.85,0.71529228],[237.9,20.0],[237.96,30.0],[238.0,1.0],[238.32,21.73772551]]]
["bitfinex","SOLUSD",1737936176695,[[237.65,23.776884],[237.64,20.0],[237.62,14.7292],[237.61,1.6111],[237.58,1.0]],[[237.85,0.71529228],[237.93,20.0],[237.95,30.0],[237.96,1.0],[237.98,1.0]]]
["bitfinex","SOLUSD",1737936176881,[[237.65,23.776884],[237.64,20.0],[237.62,14.7292],[237.61,1.6111],[237.58,2.0]],[[237.85,0.71529228],[237.92,20.0],[237.95,30.0],[237.98,1.0],[238.02,1.0]]]
["bitfinex","SOLUSD",1737936177083,[[237.65,23.776884],[237.64,20.0],[237.62,14.7292],[237.61,1.6111],[237.58,2.0]],[[237.85,0.71529228],[237.92,20.0],[237.98,1.0],[237.99,30.0],[238.02,1.0]]]
["bitfinex","SOLUSD",1737936177398,[[237.65,23.776884],[237.64,20.0],[237.62,14.7292],[237.61,1.6111],[237.58,1.0]],[[237.85,0.71529228],[237.94,20.0],[237.97,30.0],[237.98,1.0],[238.02,1.0]]]
["bitfinex","SOLUSD",1737936177580,[[237.66,4.2076],[237.65,20.0],[237.64,20.0],[237.62,10.5209],[237.61,1.6111]],[[237.85,0.71529228],[237.94,20.0],[238.02,1.0]]]
["bitfinex","SOLUSD",1737936177581,[[237.66,4.2076],[237.65,20.0],[237.64,20.0],[237.62,10.5209],[237.61,1.6111]],[[237.85,0.71529228],[237.94,20.0],[238.0,30.0],[238.02,1.0],[238.06,1.0]]]
["bitfinex","SOLUSD",1737936177883,[[237.68,1.0],[237.66,4.2076],[237.65,30.5196],[237.64,1.0],[237.61,22.6533]],[[237.85,0.71529228],[237.94,20.0],[238.04,8.23281808],[238.06,30.0],[238.1,103.05893645]]]
["bitfinex","SOLUSD",1737936178085,[[237.66,4.2076],[237.65,31.5196],[237.64,1.0],[237.61,22.6533],[237.53,21.02001309]],[[237.85,0.71529228],[238.0,20.0],[238.03,30.0],[238.04,8.23281808],[238.08,1.0]]]
["bitfinex","SOLUSD",1737936178274,[[237.66,4.2076],[237.65,30.5196],[237.61,1.6111],[237.6,2.0],[237.58,1.69878706]],[[237.85,0.71529228],[237.94,20.0],[237.97,30.0],[237.98,1.0],[238.0,20.0]]]
["bitfinex","SOLUSD",1737936178476,[[237.66,4.2076],[237.65,30.5196],[237.61,1.6111],[237.6,2.0],[237.58,1.69878706]],[[237.85,0.71529228],[237.94,20.0],[237.96,1.0],[237.97,30.0],[238.3,8.46259335]]]
["bitfinex","SOLUSD",1737936178684,[[237.66,4.2076],[237.65,30.5196],[237.61,1.6111],[237.6,2.0],[237.58,1.69878706]],[[237.85,0.71529228],[237.94,20.0],[237.96,1.0],[237.97,30.0],[238.3,29.87248252]]]
["bitfinex","SOLUSD",1737936178888,[[237.69,0.03],[237.66,4.2076],[237.65,30.5196],[237.61,1.6111],[237.6,1.0]],[[237.85,0.71529228],[237.94,20.0],[237.96,1.0],[237.97,30.0],[238.3,29.87248252]]]
["bitfinex","SOLUSD",1737936179073,[[237.69,0.03],[237.66,4.2076],[237.65,30.5196],[237.63,1.0],[237.61,1.6111]],[[237.85,0.71529228],[237.94,20.0],[237.96,1.0],[238.3,29.87248252]]]
["bitfinex","SOLUSD",1737936179074,[[237.69,0.03],[237.66,4.2076],[237.65,30.5196],[237.63,1.0],[237.61,1.6111]],[[237.85,0.71529228],[237.94,20.0],[237.96,1.0],[238.0,30.0],[238.04,8.23281808]]]
["bitfinex","SOLUSD",1737936179279,[[237.71,23.776884],[237.7,20.0],[237.69,0.03],[237.65,10.5196],[237.62,1.0]],[[237.85,0.71529228],[237.97,20.0],[237.98,1.0],[238.0,30.0],[238.04,8.23281808]]]
["bitfinex","SOLUSD",1737936179479,[[237.69,0.03],[237.6,11.5215],[237.57,7.323],[237.37,151.542599],[237.33,42.1337]],[[237.85,0.71529228],[237.92,20.0],[237.93,1.0],[237.95,30.0],[238.0,1.0]]]
["bitfinex","SOLUSD",1737936179797,[[237.7,23.776884],[237.69,4.237],[237.65,23.776884],[237.64,30.5199],[237.63,2.0]],[[237.85,0.71529228],[237.92,20.0],[238.0,1.0],[238.01,30.0],[238.05,1.063]]]
["bitfinex","SOLUSD",1737936179982,[[237.7,23.776884],[237.69,4.237],[237.64,10.5199],[237.63,1.0],[237.61,1.6111]],[[237.85,0.71529228],[237.98,50.0],[238.03,2.0],[238.05,0.063],[238.35,21.69160001]]]
["bitfinex","SOLUSD",1737936180313,[[237.69,0.03],[237.68,4.2072],[237.67,20.0],[237.64,10.5199],[237.61,2.6111]],[[237.85,0.71529228],[237.97,1.0],[237.98,50.0],[238.03,1.0],[238.05,0.063]]]
["bitfinex","SOLUSD",1737936180471,[[237.69,23.806884],[237.68,4.2072],[237.67,20.0],[237.64,10.5199],[237.61,2.6111]],[[237.85,0.71529228],[237.96,1.0],[237.98,50.0],[238.03,1.0],[238.05,0.063]]]
["bitfinex","SOLUSD",1737936180676,[[237.69,23.806884],[237.68,4.2072],[237.67,20.0],[237.64,10.5199],[237.61,2.6111]],[[237.85,0.71529228],[237.98,50.0],[238.03,1.0],[238.05,0.063]]]
["bitfinex","SOLUSD",1737936180677,[[237.69,4.237],[237.68,20.0],[237.67,20.0],[237.65,1.0],[237.64,11.5199]],[[237.85,0.71529228],[237.98,20.0],[238.01,30.0],[238.03,1.0],[238.05,0.063]]]
["bitfinex","SOLUSD",1737936180877,[[237.73,20.0],[237.7,23.776884],[237.69,4.237],[237.66,2.0],[237.54,55.25070407]],[[237.85,0.71529228],[238.01,20.0],[238.05,1.063],[238.06,30.0],[238.11,1.0]]]
["bitfinex","SOLUSD",1737936181105,[[237.73,20.0],[237.69,4.237],[237.64,1.0],[237.63,10.5202],[237.59,1.0]],[[237.85,0.71529228],[238.0,21.0],[238.01,20.0],[238.03,30.0],[238.05,0.063]]]
["bitfinex","SOLUSD",1737936181335,[[237.69,0.03],[237.65,4.2077],[237.64,20.0],[237.61,1.6111],[237.55,1.0]],[[237.85,0.71529228],[237.91,20.0],[237.93,1.0],[237.94,30.0],[237.99,1.0]]]
["bitfinex","SOLUSD",1737936181629,[[237.69,0.03],[237.64,20.0],[237.63,4.2081],[237.61,1.6111],[237.59,10.5223]],[[237.85,0.71529228],[237.91,21.0],[237.94,30.0],[237.99,1.0],[238.18,12.5]]]
["bitfinex","SOLUSD",1737936181827,[[237.69,0.03],[237.64,24.2079],[237.61,1.6111],[237.59,10.5223],[237.15,30.0]],[[237.85,0.71529228],[237.91,20.0],[237.92,1.0],[237.94,30.0],[237.99,1.0]]]
["bitfinex","SOLUSD",1737936182139,[[237.69,0.03],[237.48,1.5501],[237.47,20.0],[237.45,1.0],[237.44,7.323]],[[237.78,1.0],[237.8,20.0],[237.83,23.776884],[237.85,50.71529228],[237.9,1.0]]]
["bitfinex","SOLUSD",1737936182304,[[237.69,0.03],[237.51,24.2102],[237.48,12.0769],[237.45,1.0],[237.44,6.323]],[[237.75,19.73218924],[237.78,23.776884],[237.79,1.0],[237.8,20.0],[237.81,6.3687]]]
["bitfinex","SOLUSD",1737936182502,[[237.49,4.2106],[237.48,1.5501],[237.44,6.323],[237.42,10.5295],[237.41,1.0]],[[237.75,20.73218924],[237.78,23.776884],[237.81,6.3687],[237.98,12.5],[238.11,11.20446912]]]
["bitfinex","SOLUSD",1737936182845,[[237.48,1.5501],[237.45,4.2113],[237.44,6.323],[237.42,10.5295],[237.37,22.96224183]],[[237.71,1.0],[237.75,49.73218924],[237.81,6.3687],[237.82,1.0],[237.83,103.05893645]]]
["bitfinex","SOLUSD",1737936183129,[[237.45,0.03],[237.43,20.0],[237.36,12.1098],[237.35,1.0],[237.33,6.2224]],[[237.72,30.0],[237.74,1.0],[237.78,1.0],[237.81,6.3687],[237.83,103.05893645]]]
["bitfinex","SOLUSD",1737936183297,[[237.45,0.03],[237.41,4.212],[237.36,12.1098],[237.33,6.2224],[237.32,1.0]],[[237.71,23.776884],[237.72,30.0],[237.74,1.0],[237.78,1.0],[237.81,6.3687]]]
["bitfinex","SOLUSD",1737936183502,[[237.45,0.03],[237.39,20.0],[237.37,1.0],[237.36,12.1098],[237.33,6.2224]],[[237.68,30.0],[237.74,1.0],[237.79,1.0],[237.81,6.3687],[238.04,22.40073678]]]
["bitfinex","SOLUSD",1737936183702,[[237.45,0.03],[237.44,20.0],[237.41,1.0],[237.37,1.7070231],[237.36,1.5777]],[[237.67,23.776884],[237.68,30.0],[237.7,23.776884],[237.74,1.0],[237.81,6.3687]]]
["bitfinex","SOLUSD",1737936183934,[[237.45,0.03],[237.44,21.0],[237.37,1.7070231],[237.36,1.5777],[237.35,1.0]],[[237.72,30.0],[237.8,1.0],[237.81,6.3687],[237.83,103.05893645],[237.87,1.0]]]
["bitfinex","SOLUSD",1737936184097,[[237.48,1.0],[237.45,0.45098055],[237.44,20.0],[237.37,1.7070231],[237.36,1.5777]],[[237.81,6.3687],[237.83,30.0],[237.89,1.0],[237.9,1.0],[237.92,103.05893645]]]
["bitfinex","SOLUSD",1737936184304,[[237.51,1.0],[237.5,4.7103],[237.48,20.0],[237.45,0.45098055],[237.39,1.0]],[[237.78,20.0],[237.81,6.3687],[237.83,30.0],[237.91,4.17504243],[237.92,103.05893645]]]
["bitfinex","SOLUSD",1737936184604,[[237.5,4.7103],[237.45,0.45098055]],[[237.78,20.0],[237.81,6.3687],[237.83,30.0],[237.91,4.17504243],[237.92,103.05893645]]]
["bitfinex","SOLUSD",1737936184605,[[237.54,1.0],[237.53,20.0],[237.5,15.65747972],[237.45,0.03],[237.43,1.0]],[[237.84,20.0],[237.87,30.0],[237.91,6.3456],[237.92,103.05893645],[237.93,1.0]]]
["bitfinex","SOLUSD",1737936184826,[[237.55,7.8001],[237.53,20.0],[237.5,15.65747972],[237.47,1.0],[237.46,1.0]],[[237.84,20.0],[237.9,1.0],[237.91,6.3456],[237.92,133.05893645],[237.98,1.0]]]
["bitfinex","SOLUSD",1737936185042,[[237.58,20.0],[237.56,0.42075833],[237.55,7.8001],[237.52,1.0],[237.5,15.2366]],[[237.84,20.0],[237.87,30.0],[237.91,6.3456],[237.92,103.05893645],[237.93,1.0]]]
["bitfinex","SOLUSD",1737936185251,[[237.58,20.0],[237.55,7.8001],[237.5,15.2366],[237.47,1.0],[237.28,0.05583834]],[[237.87,20.0],[237.9,30.0],[237.91,6.3456],[237.92,103.05893645],[237.94,1.0]]]
["bitfinex","SOLUSD",1737936185431,[[237.56,4.2094],[237.55,7.8001],[237.51,1.0],[237.5,0.5],[237.45,1.03]],[[237.85,1.71529228],[237.87,20.0],[237.91,6.3456],[237.92,103.05893645],[237.93,30.0]]]
["bitfinex","SOLUSD",1737936185761,[[237.55,7.8001],[237.5,0.5],[237.48,10.5268],[237.47,1.0],[237.45,0.03]],[[237.81,20.0],[237.82,23.776884],[237.83,1.0],[237.84,23.776884],[237.85,0.71529228]]]
["bitfinex","SOLUSD",1737936185929,[[237.55,1.5777],[237.5,0.5],[237.48,30.5268],[237.45,6.2524],[237.41,22.58904751]],[[237.81,20.0],[237.82,23.776884],[237.84,30.0],[237.85,1.71529228],[237.88,1.0]]]
["bitfinex","SOLUSD",1737936186127,[[237.52,4.21],[237.5,0.5],[237.48,10.5268],[237.45,6.2524],[237.43,1.5777]],[[237.75,1.0],[237.84,30.0],[237.85,0.71529228],[237.88,1.0],[238.08,67.32048021]]]
["bitfinex","SOLUSD",1737936186451,[[237.5,0.5],[237.47,4.2109],[237.45,6.2524],[237.43,12.1068],[237.41,1.69437781]],[[237.74,1.0],[237.77,50.0],[237.83,103.05893645],[237.84,1.0],[237.85,0.71529228]]]
["bitfinex","SOLUSD",1737936186664,[[237.5,0.5],[237.46,4.2111],[237.45,0.03],[237.43,1.5777],[237.38,30.5313]],[[237.68,20.0],[237.71,23.776884],[237.72,30.0],[237.74,1.0],[237.79,1.0]]]
["bitfinex","SOLUSD",1737936186827,[[237.5,0.5],[237.45,0.03],[237.44,4.2115],[237.43,1.5777],[237.38,30.5313]],[[237.68,20.0],[237.71,23.776884],[237.72,1.0],[237.75,30.0],[237.8,1.0]]]
["bitfinex","SOLUSD",1737936187150,[[237.52,20.0],[237.5,24.7104],[237.49,1.0],[237.45,0.03],[237.43,1.5777]],[[237.7,23.776884],[237.71,30.0],[237.78,1.0],[237.89,1.0],[238.04,21.6440187]]]
["bitfinex","SOLUSD",1737936187344,[[237.5,0.5],[237.47,20.0],[237.46,4.2111],[237.45,0.03],[237.44,20.0]],[[237.67,20.0],[237.7,23.776884],[237.71,30.0],[237.76,1.0],[237.82,1.0]]]
["bitfinex","SOLUSD",1737936187521,[[237.51,4.2103],[237.5,0.5],[237.48,21.0],[237.45,0.03],[237.4,1.005]],[[237.75,20.0],[237.82,30.0],[237.88,1.0],[237.89,1.0],[237.92,103.05893645]]]
["bitfinex","SOLUSD",1737936187726,[[237.53,20.0],[237.51,4.2103],[237.5,0.5],[237.46,1.0],[237.45,0.03]],[[237.82,20.0],[237.85,30.71529228],[237.92,104.05893645],[237.94,1.0],[238.11,11.20446912]]]
["bitfinex","SOLUSD",1737936188026,[[237.51,4.2103],[237.5,0.5],[237.47,20.42088529],[237.45,0.03],[237.44,1.0]],[[237.82,23.17607175],[237.85,0.71529228],[237.88,30.0],[237.89,1.0],[237.92,103.05893645]]]
["bitfinex","SOLUSD",1737936188223,[[237.55,20.0],[237.51,15.15692201],[237.5,0.5],[237.49,1.0],[237.47,21.0548]],[[237.82,3.17607175],[237.85,0.71529228],[237.92,103.05893645],[237.95,31.0],[238.03,1.0]]]
["bitfinex","SOLUSD",1737936188526,[[237.55,26.0707],[237.51,15.15692201],[237.5,0.5],[237.49,1.0],[237.47,21.0548]],[[237.82,3.17607175],[237.85,0.71529228],[237.92,103.05893645],[237.95,31.0],[238.03,1.0]]]
["bitfinex","SOLUSD",1737936188527,[[237.55,26.0707],[237.51,15.15692201],[237.5,0.5],[237.49,1.0],[237.47,21.0548]],[[237.82,23.17607175],[237.85,30.71529228],[237.92,103.05893645],[237.94,1.0],[237.95,1.0]]]
["bitfinex","SOLUSD",1737936188775,[[237.52,23.776884],[237.51,4.63112201],[237.5,0.5],[237.47,20.0],[237.44,7.0707]],[[237.82,3.17607175],[237.85,0.71529228],[237.87,1.0],[237.88,20.0],[237.92,103.05893645]]]
["bitfinex","SOLUSD",1737936189050,[[237.51,14.7361],[237.5,0.5],[237.44,6.0707],[237.42,1.0],[237.39,1.0]],[[237.77,20.0],[237.8,30.0],[237.82,4.17607175],[237.85,0.71529228],[237.86,20.0]]]
["bitfinex","SOLUSD",1737936189349,[[237.52,23.776884],[237.51,4.2103],[237.5,0.5],[237.44,6.0707],[237.42,1.0]],[[237.77,20.0],[237.8,30.0],[237.82,1.0],[237.85,0.71529228],[237.89,1.0]]]
["bitfinex","SOLUSD",1737936189737,[[237.53,4.2099],[237.5,0.5],[237.46,10.5278],[237.44,7.0707],[237.4,22.0657]],[[237.76,1.0],[237.8,50.0],[237.85,0.71529228],[237.87,1.0],[237.96,24.97]]]
["bitfinex","SOLUSD",1737936190044,[[237.53,4.2099],[237.5,0.5],[237.46,10.5278],[237.44,6.0707],[237.43,1.5777]],[[237.74,20.0],[237.76,1.0],[237.77,30.0],[237.8,20.0],[237.85,1.71529228]]]
["bitfinex","SOLUSD",1737936190236,[[237.53,4.2099],[237.5,0.5],[237.46,10.5278],[237.44,6.0707],[237.43,1.5777]],[[237.74,20.0],[237.77,1.0],[237.8,30.0],[237.87,1.0],[238.1,21.12639862]]]
["bitfinex","SOLUSD",1737936190436,[[237.53,4.2099],[237.52,0.03],[237.5,0.5],[237.46,10.5278],[237.44,6.0707]],[[237.74,20.0],[237.77,31.0],[237.85,1.0],[238.08,67.32048021],[240.17,412.4]]]
["bitfinex","SOLUSD",1737936190746,[[237.52,0.03],[237.5,0.5],[237.46,10.5278],[237.44,6.0707],[237.34,1.0]],[[237.74,50.0],[237.78,1.0],[237.83,1.0],[238.07,21.89655538],[238.08,45.42]]]
["bitfinex","SOLUSD",1737936190922,[[237.52,4.24],[237.5,20.5],[237.47,22.47584466],[237.44,7.0707],[237.39,1.67287856]],[[237.86,30.0],[237.89,1.0],[237.93,1.0],[238.08,45.42],[238.12,21.69153242]]]
["bitfinex","SOLUSD",1737936191127,[[237.55,20.0],[237.52,15.7654],[237.51,1.0],[237.5,20.5],[237.47,21.0549]],[[238.08,45.42]]]
["bitfinex","SOLUSD",1737936191128,[[237.55,20.0],[237.52,15.7654],[237.51,1.0],[237.5,20.5],[237.47,21.0549]],[[237.83,20.0],[237.92,30.0],[237.96,1.0],[237.99,1.0],[238.01,103.05893645]]]
["bitfinex","SOLUSD",1737936191326,[[237.58,2.0],[237.56,1.97560528],[237.55,20.0],[237.52,35.8162],[237.5,0.5]],[[237.73,0.71529228],[237.91,3.17607175],[237.95,20.0],[237.98,30.0],[238.01,103.05893645]]]
["bitfinex","SOLUSD",1737936191544,[[237.63,23.776884],[237.62,1.0],[237.59,0.42060051],[237.56,2.5549],[237.52,35.8162]],[[237.73,0.71529228],[237.91,3.17607175],[237.95,20.0],[238.01,30.0],[238.05,0.063]]]
["bitfinex","SOLUSD",1737936191740,[[237.64,20.7988],[237.6,2.0],[237.59,0.42060051],[237.56,1.5549],[237.52,21.0808]],[[237.73,0.71529228],[237.91,3.17607175],[237.95,20.0],[238.01,30.0],[238.02,6.1455]]]
["bitfinex","SOLUSD",1737936192049,[[237.67,20.0],[237.64,41.839],[237.63,1.0],[237.56,2.5549],[237.52,21.0808]],[[237.91,3.17607175],[237.98,20.0],[238.02,6.1455],[238.04,30.0],[238.05,1.063]]]
["bitfinex","SOLUSD",1737936192247,[[237.67,20.0],[237.66,1.0],[237.64,41.839],[237.63,1.0],[237.56,1.5549]],[[237.91,3.17607175],[237.98,20.0],[238.02,6.1455],[238.04,30.0],[238.05,0.063]]]
["bitfinex","SOLUSD",1737936192447,[[237.72,23.776884],[237.69,1.0],[237.68,0.42045231],[237.66,1.0],[237.64,41.839]],[[237.91,3.17607175],[238.05,20.063],[238.08,75.42],[238.11,104.05893645],[238.12,6.2911]]]
["bitfinex","SOLUSD",1737936192649,[[237.72,23.776884],[237.71,1.0],[237.68,0.42045231],[237.64,41.839],[237.63,1.0]],[[237.91,3.17607175],[238.05,20.063],[238.06,1.0],[238.08,45.42],[238.11,133.05893645]]]
["bitfinex","SOLUSD",1737936192861,[[237.67,21.0],[237.64,41.839],[237.63,1.0],[237.56,68.70616071],[237.49,12.5]],[[238.03,20.0],[238.05,0.063],[238.06,30.0],[238.1,3.17607175],[238.11,103.05893645]]]
["bitfinex","SOLUSD",1737936193055,[[237.76,1.6264],[237.75,1.0],[237.73,1.0],[237.67,20.0],[237.64,41.839]],[[238.03,20.0],[238.05,0.063],[238.1,3.17607175],[238.13,30.0],[238.2,104.05893645]]]
["bitfinex","SOLUSD",1737936193362,[[237.77,23.776884],[237.76,2.04669448],[237.75,2.0],[237.67,20.0],[237.64,63.76493854]],[[238.05,0.063],[238.09,20.063],[238.1,3.17607175],[238.16,30.0],[238.2,103.05893645]]]
["bitfinex","SOLUSD",1737936193567,[[237.9,20.0],[237.88,23.776884],[237.87,6.2233],[237.86,23.776884],[237.83,1.0]],[[238.05,0.063],[238.09,0.063],[238.1,3.17607175],[238.16,30.0],[238.24,24.103601]]]
["bitfinex","SOLUSD",1737936193862,[[237.93,23.776884],[237.91,4.2032],[237.87,6.2233],[237.85,1.0],[237.84,1.0]],[[238.05,0.063],[238.09,0.063],[238.1,3.17607175],[238.16,20.0],[238.24,16.812501]]]
["bitfinex","SOLUSD",1737936194029,[[237.96,20.0],[237.93,25.19698798],[237.91,4.2032],[237.87,6.2233],[237.86,1.0]],[[238.05,0.063],[238.09,0.063],[238.1,3.17607175],[238.21,20.0],[238.24,16.812501]]]
["bitfinex","SOLUSD",1737936194233,[[237.97,3.04646515],[237.96,20.0],[237.91,4.2032],[237.88,1.0],[237.87,51.6633]],[[238.09,0.063],[238.1,3.17607175],[238.29,0.063],[238.35,6.2911],[238.37,1.0]]]
["bitfinex","SOLUSD",1737936194538,[[238.01,20.0],[237.98,23.776884],[237.97,2.04646515],[237.96,20.0],[237.95,1.0]],[[238.09,0.063],[238.1,3.17607175],[238.25,20.0],[238.26,3.239072],[238.29,0.063]]]
["bitfinex","SOLUSD",1737936194845,[[238.05,20.0],[238.03,1.0],[238.02,24.19681436],[237.97,1.6264],[237.94,1.0]],[[238.26,0.063],[238.29,0.063],[238.35,20.0],[238.41,30.0],[238.46,6.5888]]]
["bitfinex","SOLUSD",1737936195038,[[238.05,20.0],[238.02,0.41993036],[238.0,1.0],[237.99,1.0],[237.97,1.6264]],[[238.26,0.063],[238.29,0.063],[238.35,36.806638],[238.41,30.0],[238.46,6.5888]]]
["bitfinex","SOLUSD",1737936195250,[[238.06,0.41983091],[238.0,1.0],[237.99,1.0],[237.97,1.6264],[237.96,20.0]],[[238.26,0.063],[238.29,0.063],[238.35,36.806638],[238.44,30.0],[238.45,1.0]]]
["bitfinex","SOLUSD",1737936195443,[[238.06,0.41983091],[238.05,1.0],[238.03,1.0],[237.99,1.72982013],[237.97,1.6264]],[[238.26,0.063],[238.29,0.063],[238.41,20.0],[238.44,30.0],[238.49,1.0]]]
["bitfinex","SOLUSD",1737936195638,[[238.06,1.41983091],[238.03,1.0],[238.0,20.0],[237.99,1.72982013],[237.97,1.6264]],[[238.26,0.063],[238.29,0.063],[238.41,20.0],[238.44,30.0],[238.51,1.0]]]
["bitfinex","SOLUSD",1737936195845,[[238.09,20.0],[238.07,4.2004],[238.06,1.41983091],[238.04,10.5021],[238.03,1.0]],[[238.26,0.063],[238.29,0.063],[238.41,20.0],[238.44,30.0],[238.51,2.0]]]
["bitfinex","SOLUSD",1737936196039,[[238.14,20.0],[238.12,1.0],[238.11,6.5087],[238.07,38.478384],[238.06,0.41983091]],[[238.26,0.063],[238.29,0.063],[238.41,20.0],[238.44,30.0],[238.51,1.0]]]
["bitfinex","SOLUSD",1737936196256,[[238.14,20.0],[238.12,1.0],[238.11,6.5087],[238.08,0.41977943],[238.07,38.478384]],[[238.26,0.063],[238.29,0.063],[238.41,20.0],[238.44,30.0],[238.53,1.0]]]
["bitfinex","SOLUSD",1737936196461,[[238.18,20.0],[238.15,24.19662193],[238.13,1.0],[238.11,6.5087],[238.1,1.0]],[[238.26,0.063],[238.29,0.063],[238.48,20.0],[238.54,30.0],[238.55,1.0]]]
["bitfinex","SOLUSD",1737936196759,[[238.18,20.0],[238.15,24.19662193],[238.11,6.5087],[238.1,1.0]],[[238.26,0.063],[238.29,0.063],[238.48,20.0]]]
["bitfinex","SOLUSD",1737936196760,[[238.19,0.41960542],[238.18,20.0],[238.15,23.776884],[238.11,6.5087],[238.1,2.0]],[[238.26,0.063],[238.29,0.063],[238.48,20.0],[238.57,30.0],[238.6,1.0]]]
["bitfinex","SOLUSD",1737936197050,[[238.22,20.0],[238.19,24.19648942],[238.18,20.0],[238.17,1.0],[238.12,1.0]],[[238.26,0.063],[238.29,0.063],[238.54,20.0],[238.57,30.0],[238.6,1.0]]]
["bitfinex","SOLUSD",1737936197357,[[238.23,0.41957009],[238.22,20.0],[238.19,23.776884],[238.16,1.0],[238.15,1.0]],[[238.26,0.063],[238.29,0.063],[238.54,20.0],[238.57,30.0],[238.62,1.0]]]
["bitfinex","SOLUSD",1737936197560,[[238.24,4.1974],[238.23,0.41957009],[238.22,20.0],[238.19,23.776884],[238.18,1.0]],[[238.26,0.063],[238.29,0.063],[238.54,20.0],[238.57,30.0],[238.62,1.0]]]
["bitfinex","SOLUSD",1737936197750,[[238.26,20.0],[238.25,0.41955007],[238.24,4.1974],[238.23,1.6051],[238.2,20.0]],[[238.29,0.063],[238.55,20.0],[238.63,1.5665],[238.64,30.0],[238.66,104.05893645]]]
["bitfinex","SOLUSD",1737936198054,[[238.27,20.0],[238.24,4.1974],[238.23,1.6051],[238.2,2.0],[238.18,45.42]],[[238.55,20.0],[238.63,1.5665],[238.64,1.0],[238.66,103.05893645],[238.68,30.0]]]
["bitfinex","SOLUSD",1737936198274,[[238.28,23.776884],[238.27,20.41940352],[238.25,1.0],[238.24,4.1974],[238.23,1.6051]],[[238.65,20.0],[238.68,30.0],[238.7,1.0],[238.72,1.0],[238.75,103.05893645]]]
["bitfinex","SOLUSD",1737936198555,[[238.27,20.41940352],[238.25,1.0],[238.24,4.1974],[238.23,1.6051]],[[238.65,20.0],[238.68,30.0],[238.7,1.0],[238.72,1.0],[238.75,103.05893645]]]
["bitfinex","SOLUSD",1737936198556,[[238.29,0.41940091],[238.27,20.0],[238.26,21.0],[238.24,4.1974],[238.23,1.6051]],[[238.65,21.0],[238.68,30.0],[238.75,104.05893645],[240.32,0.99],[241.41,122.611]]]
["bitfinex","SOLUSD",1737936198755,[[238.29,0.41940091],[238.24,4.1974],[238.23,1.6051],[238.21,1.0],[238.18,10.4959]],[[238.58,1.0],[238.68,20.0],[238.75,104.05893645],[240.32,0.99],[241.41,122.611]]]
["bitfinex","SOLUSD",1737936198756,[[238.29,0.41940091],[238.24,4.1974],[238.23,1.6051],[238.21,1.0],[238.18,10.4959]],[[238.58,1.0],[238.68,20.0],[238.71,36.1399],[238.75,103.77032415],[238.77,1.0]]]
["bitfinex","SOLUSD",1737936199069,[[238.23,1.6051],[238.21,24.1978],[238.15,1.0],[238.13,12.16487841],[238.12,20.61548056]],[[238.57,1.0],[238.62,50.0],[238.68,1.0],[238.71,6.1399],[238.75,105.11063584]]]
["bitfinex","SOLUSD",1737936199262,[[238.17,23.776884],[238.16,4.1988],[238.15,1.0],[238.13,12.16487841],[238.12,20.61548056]],[[238.51,1.0],[238.55,20.0],[238.58,30.0],[238.64,1.0],[238.66,103.05893645]]]
["bitfinex","SOLUSD",1737936199438,[[238.15,20.0],[238.12,20.61548056],[238.09,1.0],[238.08,1.0],[238.07,10.501]],[[238.5,20.0],[238.53,30.0],[238.55,1.0],[238.59,1.0],[238.66,104.39924814]]]
["bitfinex","SOLUSD",1737936199640,[[238.15,20.0],[238.13,4.1992],[238.12,20.61548056],[238.08,1.0],[238.07,13.19212387]],[[238.5,30.0],[238.53,1.0],[238.58,1.0],[238.66,104.39924814],[238.9,20.82129787]]]
["bitfinex","SOLUSD",1737936199841,[[238.15,20.0],[238.13,4.1992],[238.12,20.61548056],[238.11,7.5087],[238.08,1.0]],[[238.46,20.0],[238.47,20.0],[238.49,16.798989],[238.52,1.0],[238.54,30.0]]]
["bitfinex","SOLUSD",1737936200046,[[238.16,0.41959145],[238.13,4.1992],[238.12,20.61548056],[238.11,7.5087],[238.06,1.0]],[[238.42,20.0],[238.49,16.798989],[238.51,30.0],[238.58,2.0],[238.87,26.18196679]]]
["bitfinex","SOLUSD",1737936200250,[[238.15,20.0],[238.13,4.1992],[238.11,6.5087],[238.1,1.6051],[238.07,13.19212387]],[[238.41,43.776884],[238.42,20.0],[238.44,23.776884],[238.49,16.798989],[238.51,30.0]]]
["bitfinex","SOLUSD",1737936200545,[[238.18,1.0],[238.15,24.1989],[238.14,0.41967305],[238.12,11.4985],[238.11,6.5087]],[[238.49,16.798989],[238.56,30.0],[238.62,1.0],[238.63,1.0],[238.78,3.80678237]]]
["bitfinex","SOLUSD",1737936200742,[[238.18,1.0],[238.15,24.1989],[238.14,0.41967305],[238.11,6.5087]],[[238.49,16.798989],[238.56,30.0],[238.62,1.0],[238.63,1.0],[238.78,3.80678237]]]
["bitfinex","SOLUSD",1737936200743,[[238.19,0.41959766],[238.18,20.0],[238.17,1.0],[238.15,4.1988],[238.14,20.0]],[[238.56,20.0],[238.57,20.0],[238.59,30.0],[238.62,1.0],[238.66,104.05893645]]]
["bitfinex","SOLUSD",1737936200951,[[238.19,0.41959766],[238.18,21.0],[238.15,4.1988],[238.13,1.0],[238.1,1.6051]],[[238.56,15.0],[238.59,30.0],[238.62,1.0],[238.66,104.05893645],[239.69,66.2931]]]
["bitfinex","SOLUSD",1737936201150,[[238.19,24.19648166],[238.18,21.0],[238.15,4.1988],[238.13,1.0],[238.1,1.6051]],[[238.56,15.0],[238.59,30.0],[238.6,1.0],[238.66,103.05893645],[238.68,1.0]]]
["bitfinex","SOLUSD",1737936201457,[[238.19,24.19648166],[238.18,20.0],[238.16,1.0],[238.15,4.1988],[238.11,7.5087]],[[238.58,30.0],[238.59,1.0],[238.65,1.0],[238.66,107.19981719],[242.69,43.53043603]]]
["bitfinex","SOLUSD",1737936201658,[[238.26,20.0],[238.24,1.0],[238.23,23.776884],[238.21,1.0],[238.19,0.41959766]],[[238.64,1.0],[238.65,30.0],[238.66,103.05893645],[238.71,7.1399],[240.59,1.053]]]
["bitfinex","SOLUSD",1737936201865,[[238.27,23.776884],[238.26,21.0],[238.24,1.0],[238.19,0.41959766],[238.15,56.35790887]],[[238.71,7.1399],[240.59,1.053]]]
["bitfinex","SOLUSD",1737936201866,[[238.27,23.776884],[238.26,21.0],[238.24,1.0],[238.19,0.41959766],[238.15,56.35790887]],[[238.68,30.0],[238.7,1.0],[238.71,6.1399],[238.75,104.05893645],[238.92,30.87183427]]]
["bitfinex","SOLUSD",1737936202058,[[238.31,23.776884],[238.28,1.0],[238.27,23.776884],[238.26,20.0],[238.24,1.0]],[[238.68,30.0],[238.71,7.1399],[238.75,104.05893645],[238.92,30.87183427],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737936202266,[[238.34,6.2049],[238.33,1.5427],[238.32,1.0],[238.28,1.0],[238.15,77.35300887]],[[238.71,36.1399],[238.75,104.05893645],[238.79,2.523],[238.92,5.90183427],[238.97,45.4]]]
["bitfinex","SOLUSD",1737936202572,[[238.38,24.1949],[238.37,20.0],[238.35,1.0],[238.34,16.6939],[238.33,1.5427]],[[238.71,6.1399],[238.77,31.0],[238.79,1.523],[238.83,1.0],[238.85,103.05893645]]]
["bitfinex","SOLUSD",1737936202742,[[238.38,24.1949],[238.37,1.0],[238.35,1.0],[238.34,16.6939],[238.33,1.5427]],[[238.71,6.1399],[238.77,30.0],[238.79,2.523],[238.83,1.0],[238.85,103.05893645]]]
["bitfinex","SOLUSD",1737936202944,[[238.42,20.0],[238.39,24.776884],[238.38,34.6823],[238.35,1.0],[238.34,6.2049]],[[238.68,20.0],[238.77,30.0],[238.79,1.523],[238.82,7.254],[238.85,104.05893645]]]
["bitfinex","SOLUSD",1737936203141,[[238.47,23.776884],[238.45,1.0],[238.43,24.19601498],[238.38,14.6823],[238.37,45.36]],[[238.68,20.0],[238.75,16.780379],[238.82,6.254],[238.85,30.0],[238.86,1.063]]]
["bitfinex","SOLUSD",1737936203363,[[238.41,20.0],[238.38,14.6823],[238.37,45.36],[238.35,2.0],[238.34,6.2049]],[[238.75,20.0],[238.78,30.0],[238.82,6.254],[238.85,1.0],[238.86,1.063]]]
["bitfinex","SOLUSD",1737936203554,[[238.42,24.776884],[238.41,43.776884],[238.38,14.6823],[238.37,45.36],[238.34,6.2049]],[[238.75,20.0],[238.81,1.063],[238.82,6.254],[238.85,30.0],[238.86,0.063]]]
["bitfinex","SOLUSD",1737936203754,[[238.42,23.776884],[238.38,4.1949],[238.37,46.36],[238.34,6.2049],[238.33,12.0322]],[[238.74,20.0],[238.75,21.0],[238.77,46.779142],[238.81,0.063],[238.82,6.254]]]
["bitfinex","SOLUSD",1737936203949,[[238.4,20.0],[238.38,4.1949],[238.37,45.36],[238.34,6.2049],[238.33,13.0322]],[[238.74,20.0],[238.75,21.0],[238.77,46.779142],[238.81,0.063],[238.82,6.254]]]
["bitfinex","SOLUSD",1737936203950,[[238.4,20.0],[238.38,4.1949],[238.37,45.36],[238.34,6.2049],[238.33,13.0322]],[[238.74,20.0],[238.75,1.0],[238.77,46.779142],[238.81,0.063],[238.82,6.254]]]
["bitfinex","SOLUSD",1737936204156,[[238.4,20.0],[238.38,4.1949],[238.37,45.36],[238.34,6.2049],[238.33,13.0322]],[[238.74,20.0],[238.77,46.779142],[238.81,0.063],[238.82,6.254]]]
["bitfinex","SOLUSD",1737936204157,[[238.41,20.0],[238.4,20.0],[238.38,15.6823],[238.37,46.36],[238.34,6.2049]],[[238.74,20.0],[238.77,16.779142],[238.8,30.0],[238.81,1.063],[238.82,6.254]]]
["bitfinex","SOLUSD",1737936204468,[[238.42,23.776884],[238.41,20.0],[238.38,14.6823],[238.37,45.36],[238.35,1.0]],[[238.76,19.5],[238.78,1.0],[238.79,30.0],[238.81,0.063],[238.82,6.254]]]
["bitfinex","SOLUSD",1737936204765,[[238.35,1.0]],[[238.76,19.5],[238.78,1.0],[238.79,30.0],[238.81,0.063],[238.82,6.254]]]
["bitfinex","SOLUSD",1737936204766,[[238.33,1.5427],[238.19,1.0],[238.18,21.54631777],[238.15,20.9947],[238.12,45.36]],[[238.62,23.776884],[238.63,30.0],[238.64,1.0],[238.7,1.0],[238.73,16.784817]]]
["bitfinex","SOLUSD",1737936204948,[[238.23,6.2049],[238.2,1.5427],[238.18,20.54631777],[238.14,1.0],[238.12,45.36]],[[238.55,31.0],[238.59,6.254],[238.63,1.0],[238.65,104.64303645],[238.69,4.6612506]]]
["bitfinex","SOLUSD",1737936205148,[[238.23,6.2049],[238.2,1.5427],[238.18,20.54631777],[238.12,45.36],[238.07,2.0]],[[238.52,31.0],[238.58,1.0],[238.59,6.254],[238.62,4.6612506],[238.65,104.64303645]]]
["bitfinex","SOLUSD",1737936205365,[[238.2,1.5427],[238.15,20.0],[238.12,51.5649],[238.07,1.0],[238.06,1.7231087]],[[238.49,30.0],[238.51,23.776884],[238.52,1.0],[238.55,4.6612506],[238.56,1.0]]]
["bitfinex","SOLUSD",1737936205572,[[238.23,20.0],[238.2,5.7406],[238.16,1.41963039],[238.15,21.0],[238.12,51.5649]],[[238.61,30.0],[238.64,1.0],[238.68,1.0],[238.97,65.80747074],[239.94,678.7]]]
["bitfinex","SOLUSD",1737936205759,[[238.23,20.0],[238.22,1.0],[238.2,6.7406],[238.12,72.18038056],[237.88,30.0]],[[238.64,30.0],[238.68,1.0],[238.97,45.4],[238.99,20.16148224],[239.94,678.7]]]
["bitfinex","SOLUSD",1737936206067,[[238.32,20.0],[238.29,23.776884],[238.26,1.0],[238.24,0.41943009],[238.21,1.0]],[[238.7,37.254],[238.74,103.05893645],[238.79,4.72323538],[238.8,1.5841],[238.97,45.4]]]
["bitfinex","SOLUSD",1737936206280,[[238.33,23.776884],[238.32,20.0],[238.26,1.0],[238.23,1.0],[238.18,20.54631777]],[[238.7,6.254],[238.73,46.784817],[238.74,103.05893645],[238.75,1.75671808],[238.79,4.72323538]]]
["bitfinex","SOLUSD",1737936206456,[[238.33,23.776884],[238.32,20.0],[238.26,1.0],[238.23,1.0],[238.18,20.54631777]],[[238.7,37.254],[238.73,16.784817],[238.74,103.05893645],[238.75,0.75671808],[238.77,1.0]]]
["bitfinex","SOLUSD",1737936206651,[[238.35,6.2049],[238.34,4.1956],[238.32,20.0],[238.28,1.0],[238.27,10.4921]],[[238.67,20.0],[238.7,36.254],[238.73,16.784817],[238.74,103.05893645],[238.75,1.75671808]]]
["bitfinex","SOLUSD",1737936206865,[[238.35,6.2049],[238.34,4.1956],[238.32,20.0],[238.29,1.0],[238.27,10.4921]],[[238.67,20.0],[238.7,6.254],[238.71,1.0],[238.73,46.784817],[238.74,103.05893645]]]
["bitfinex","SOLUSD",1737936207165,[[238.36,23.776884],[238.35,6.2049],[238.34,4.1956],[238.32,21.0],[238.31,11.4903]],[[238.67,20.0],[238.7,6.254],[238.73,46.784817],[238.74,103.05893645],[238.82,1.0]]]
["bitfinex","SOLUSD",1737936207379,[[238.4,23.776884],[238.39,20.0],[238.37,0.41922023],[238.35,6.2049],[238.34,4.1956]],[[238.67,20.0],[238.7,6.254],[238.73,16.784817],[238.75,1.75671808],[238.76,30.0]]]
["bitfinex","SOLUSD",1737936207557,[[238.41,0.41920207],[238.4,23.776884],[238.39,20.0],[238.35,7.2049],[238.34,4.1956]],[[238.7,6.254],[238.73,16.784817],[238.75,1.75671808],[238.76,30.0]]]
["bitfinex","SOLUSD",1737936207558,[[238.41,0.41920207],[238.4,23.776884],[238.39,20.0],[238.35,7.2049],[238.34,4.1956]],[[238.7,20.0],[238.73,16.784817],[238.75,0.75671808],[238.76,30.0],[238.79,1.0]]]
["bitfinex","SOLUSD",1737936207757,[[238.44,23.776884],[238.43,20.0],[238.41,0.41920207],[238.4,1.0],[238.37,1.0]],[[238.7,20.0],[238.81,6.5106],[238.83,104.05893645],[238.85,30.0],[238.9,1.0]]]
["bitfinex","SOLUSD",1737936208053,[[238.38,20.0],[238.34,14.6848],[238.32,1.0],[238.31,1.0],[238.27,20.6760089]],[[238.81,6.5106],[238.83,104.05893645]]]
["bitfinex","SOLUSD",1737936208054,[[238.38,20.0],[238.34,14.6848],[238.32,1.0],[238.31,1.0],[238.27,20.6760089]],[[238.74,20.0],[238.77,30.0],[238.78,17.778297],[238.81,6.5106],[238.82,1.0]]]
["bitfinex","SOLUSD",1737936208261,[[238.34,4.1956],[238.29,11.4911],[238.26,21.62310984],[238.11,20.0],[237.95,85.14082406]],[[238.7,20.0],[238.72,1.0],[238.73,30.0],[238.78,16.778297],[238.79,1.0]]]
["bitfinex","SOLUSD",1737936208460,[[238.36,24.19615509],[238.34,15.6848],[238.29,1.0],[238.28,33.17308632],[238.13,344.45929425]],[[238.7,20.0],[238.77,30.0],[238.78,16.778297],[238.81,7.5106],[238.83,104.05893645]]]
["bitfinex","SOLUSD",1737936208662,[[238.42,23.776884],[238.4,20.0],[238.38,23.776884],[238.37,4.1951],[238.36,1.41927109]],[[238.75,20.0],[238.78,16.778297],[238.8,31.5841],[238.81,6.5106],[238.83,104.05893645]]]
["bitfinex","SOLUSD",1737936208969,[[238.44,23.776884],[238.43,20.41909681],[238.39,2.0],[238.38,10.4872],[238.37,4.1951]],[[238.75,20.0],[238.78,16.778297],[238.8,1.5841],[238.81,6.5106],[238.83,103.05893645]]]
["bitfinex","SOLUSD",1737936209168,[[238.45,0.41905299],[238.41,20.0],[238.38,10.4872],[238.37,4.1951],[238.36,1.0]],[[238.77,20.0],[238.78,20.0],[238.8,31.5841],[238.81,7.5106],[238.83,103.05893645]]]
["bitfinex","SOLUSD",1737936209364,[[238.45,2.01345299],[238.41,20.0],[238.4,2.0],[238.38,10.4872],[238.37,4.1951]],[[238.77,20.0],[238.8,1.5841],[238.81,6.5106],[238.83,103.05893645],[238.86,30.063]]]
["bitfinex","SOLUSD",1737936209565,[[238.45,2.01345299],[238.41,20.0],[238.4,1.0],[238.38,11.4872],[238.37,4.1951]],[[238.77,20.0],[238.8,1.5841],[238.81,6.5106],[238.84,1.0],[238.86,30.063]]]
["bitfinex","SOLUSD",1737936209765,[[238.45,2.01345299],[238.41,20.0],[238.4,1.0],[238.39,1.0],[238.38,10.4872]],[[238.78,20.0],[238.8,1.5841],[238.81,6.5106],[238.84,1.0],[238.86,30.063]]]
["bitfinex","SOLUSD",1737936210070,[[238.47,4.1933],[238.45,2.01345299],[238.43,10.4848],[238.41,1.65233431],[238.39,1.0]],[[238.78,20.0],[238.81,6.5106],[238.84,1.0],[238.86,30.063],[238.9,1.5369]]]
["bitfinex","SOLUSD",1737936210371,[[238.48,23.776884],[238.47,4.1933],[238.45,1.5944],[238.43,10.4848],[238.41,2.65233431]],[[238.78,20.0],[238.81,6.5106],[238.84,1.0],[238.86,30.063],[238.9,1.5369]]]
["bitfinex","SOLUSD",1737936210575,[[238.52,23.776884],[238.51,20.0],[238.49,0.41902078],[238.47,15.6767],[238.45,2.5944]],[[238.81,0.063],[238.86,20.063],[238.9,1.5369],[238.92,109.50653645],[238.95,31.0]]]
["bitfinex","SOLUSD",1737936210878,[[238.53,0.41889563],[238.51,20.0],[238.47,15.6767],[238.46,21.80871101],[238.45,1.5944]],[[238.81,0.063],[238.86,20.063],[238.92,6.4476],[238.94,30.0],[238.98,1.063]]]
["bitfinex","SOLUSD",1737936211079,[[238.53,0.41889563],[238.51,20.0],[238.47,15.6767],[238.46,21.80871101],[238.45,1.5944]],[[238.81,0.063],[238.86,0.063],[238.89,20.0],[238.92,6.4476],[238.94,30.0]]]
["bitfinex","SOLUSD",1737936211281,[[238.53,0.41889563],[238.5,20.0],[238.49,1.0],[238.47,14.6767],[238.46,21.80871101]],[[238.81,0.063],[238.86,0.063],[238.89,20.0],[238.92,6.4476],[238.96,1.0]]]
["bitfinex","SOLUSD",1737936211572,[[238.56,1.0],[238.55,23.776884],[238.53,0.41889563],[238.5,32.5],[238.49,1.0]],[[238.81,0.063],[238.86,0.063],[238.89,20.0],[238.92,6.4476],[238.98,1.063]]]
["bitfinex","SOLUSD",1737936211769,[[238.63,23.776884],[238.62,20.0],[238.59,23.776884],[238.58,26.6386],[238.57,0.41877065]],[[238.81,0.063],[238.86,0.063],[238.89,20.0],[238.92,6.4476],[238.98,0.063]]]
["bitfinex","SOLUSD",1737936212070,[[238.66,23.776884],[238.65,4.1902],[238.64,0.41875786],[238.63,23.776884],[238.62,20.0]],[[238.81,0.063],[238.86,0.063],[238.98,0.063]]]
["bitfinex","SOLUSD",1737936212071,[[238.66,23.776884],[238.65,4.1902],[238.64,0.41875786],[238.63,23.776884],[238.62,20.0]],[[238.81,0.063],[238.86,0.063],[238.98,20.063],[239.04,30.0],[239.06,1.0]]]
["bitfinex","SOLUSD",1737936212372,[[238.67,0.41872605],[238.66,23.776884],[238.65,14.6657],[238.63,1.0],[238.62,20.0]],[[238.81,0.063],[238.86,0.063],[238.98,20.063],[239.03,6.4476],[239.07,30.0]]]
["bitfinex","SOLUSD",1737936212551,[[238.74,23.776884],[238.73,20.0],[238.67,0.41872605],[238.65,14.6657],[238.63,2.0]],[[238.81,0.063],[238.86,0.063],[238.98,0.063],[239.03,6.4476],[239.1,133.12193645]]]
["bitfinex","SOLUSD",1737936212751,[[238.75,0.41861457],[238.74,23.776884],[238.73,20.0],[238.69,1.5944],[238.68,1.0]],[[238.81,0.063],[238.86,0.063],[238.98,0.063],[239.0,20.0],[239.03,6.4476]]]
["bitfinex","SOLUSD",1737936212949,[[238.75,0.41861457],[238.69,1.5944],[238.65,4.1902],[238.64,1.0],[238.62,1.6956151]],[[238.81,0.063],[238.86,0.063],[238.98,0.063],[239.0,20.0],[239.03,6.4476]]]
["bitfinex","SOLUSD",1737936213152,[[238.69,1.5944],[238.66,0.41860759],[238.65,4.1902],[238.63,20.0],[238.6,10.4776]],[[238.81,0.063],[238.86,0.063],[238.98,0.063],[239.0,20.0],[239.01,1.0]]]
["bitfinex","SOLUSD",1737936213352,[[238.69,1.5944],[238.66,0.41860759],[238.63,24.1905],[238.6,10.4776],[238.5,20.37365058]],[[238.81,0.063],[238.86,0.063],[238.98,1.739288],[239.0,50.0],[239.01,1.0]]]
["bitfinex","SOLUSD",1737936213575,[[238.69,1.5944],[238.66,0.41860759],[238.64,4.1902],[238.63,20.0],[238.6,12.19546373]],[[238.81,0.063],[238.86,0.063],[238.98,1.739288],[239.0,20.0],[239.01,1.0]]]
["bitfinex","SOLUSD",1737936213872,[[238.7,24.1956201],[238.69,1.5944],[238.67,20.0],[238.66,2.0],[238.64,14.6662]],[[238.81,0.063],[238.86,0.063],[238.98,1.739288],[239.0,20.0]]]
["bitfinex","SOLUSD",1737936213873,[[238.7,24.1956201],[238.69,1.5944],[238.67,20.0],[238.66,2.0],[238.64,14.6662]],[[238.81,0.063],[238.86,0.063],[238.98,0.063],[239.0,20.0],[239.03,6.4476]]]
["bitfinex","SOLUSD",1737936214058,[[238.74,27.965484],[238.7,24.1956201],[238.69,12.0681],[238.68,2.0],[238.67,20.0]],[[238.81,0.063],[238.86,0.063],[238.98,0.063],[239.04,1.739288],[239.16,7.5395]]]
["bitfinex","SOLUSD",1737936214267,[[238.75,0.41852494],[238.74,27.965484],[238.7,2.0],[238.69,1.5944],[238.62,20.50328182]],[[238.81,0.063],[238.86,0.063],[238.98,0.063],[239.04,1.739288],[239.1,0.063]]]
["bitfinex","SOLUSD",1737936214461,[[238.75,0.41852494],[238.74,27.965484],[238.69,1.5944],[238.68,11.4739],[238.66,1.0]],[[238.81,0.063],[238.86,0.063],[238.98,0.063],[239.1,0.063],[239.16,7.5395]]]
["bitfinex","SOLUSD",1737936214667,[[238.77,20.0],[238.75,0.41852494],[238.74,4.1886],[238.71,1.0],[238.7,1.0]],[[238.86,0.063],[238.98,0.063],[239.1,0.063],[239.16,6.5395],[239.2,103.05893645]]]
["bitfinex","SOLUSD",1737936214853,[[238.78,0.41846537],[238.77,20.0],[238.74,4.1886],[238.72,1.0],[238.71,1.0]],[[238.86,0.063],[238.98,0.063],[239.1,0.063],[239.14,1.675181],[239.16,6.5395]]]
["bitfinex","SOLUSD",1737936215052,[[238.78,24.19534937],[238.77,21.0],[238.74,4.1886],[238.69,2.5944],[238.66,33.16467262]],[[238.86,0.063],[238.98,0.063],[239.1,0.063],[239.14,1.675181],[239.16,6.5395]]]
["bitfinex","SOLUSD",1737936215263,[[238.81,20.0],[238.78,0.41846537],[238.75,2.0],[238.74,4.1886],[238.69,1.5944]],[[238.86,0.063],[238.98,0.063],[239.1,0.063],[239.16,6.5395],[239.41,45.3]]]
["bitfinex","SOLUSD",1737936215451,[[238.86,23.776884],[238.85,20.0],[238.82,30.37087386],[238.81,21.0],[238.77,1.0]],[[238.98,0.063],[239.1,0.063],[239.13,20.0],[239.16,6.5395],[239.27,30.0]]]
["bitfinex","SOLUSD",1737936215656,[[238.87,0.41831986],[238.86,43.776884],[238.82,6.1756],[238.81,1.0],[238.79,1.0]],[[238.98,0.063],[239.1,0.063],[239.13,20.0],[239.16,6.5395],[239.19,1.67485]]]
["bitfinex","SOLUSD",1737936215869,[[238.87,0.41831986],[238.86,44.776884],[238.82,6.1756],[238.81,1.0],[238.76,33.12041363]],[[238.98,0.063],[239.1,0.063],[239.13,20.0],[239.28,1.6258],[239.3,1.0]]]
["bitfinex","SOLUSD",1737936216073,[[238.87,0.41831986],[238.86,44.776884],[238.82,6.1756],[238.81,1.0],[238.78,20.76343269]],[[238.98,0.063],[239.1,0.063],[239.26,20.0],[239.28,1.6258],[239.29,109.59843645]]]
["bitfinex","SOLUSD",1737936216254,[[238.92,20.0],[238.9,1.0],[238.89,23.776884],[238.88,14.6517],[238.87,0.41831986]],[[238.98,0.063],[239.1,0.063],[239.26,20.0],[239.28,1.6258],[239.29,6.5395]]]
["bitfinex","SOLUSD",1737936216451,[[238.88,14.6517]],[[238.98,0.063],[239.1,0.063],[239.26,20.0],[239.28,1.6258],[239.29,6.5395]]]
["bitfinex","SOLUSD",1737936216452,[[238.93,0.41814638],[238.88,4.1862],[238.85,20.0],[238.82,7.1756],[238.8,1.0]],[[238.98,0.063],[239.1,0.063],[239.26,21.0],[239.28,1.6258],[239.29,6.5395]]]
["bitfinex","SOLUSD",1737936216667,[[238.92,32.79882583],[238.88,4.1862],[238.86,20.0],[238.83,10.4675],[238.82,6.1756]],[[238.98,0.063],[239.1,0.063],[239.24,20.0],[239.26,21.0],[239.27,30.0]]]
["bitfinex","SOLUSD",1737936216956,[[238.92,32.79882583],[238.89,0.41830671],[238.87,4.1862],[238.86,20.0],[238.83,10.4675]],[[238.98,0.063],[239.1,0.063],[239.24,20.0],[239.27,31.0],[239.32,103.85665687]]]
["bitfinex","SOLUSD",1737936217166,[[238.97,23.776884],[238.96,32.79882583],[238.93,0.41827992],[238.89,1.0],[238.87,15.6521]],[[238.98,0.063],[239.1,0.063],[239.24,20.0],[239.31,1.0],[239.32,102.85665687]]]
["bitfinex","SOLUSD",1737936217473,[[238.94,32.79882583],[238.87,4.1862],[238.82,17.6436],[238.8,33.79882583],[238.78,20.76343269]],[[238.98,0.063],[239.1,0.063],[239.26,1.0],[239.28,3.299971],[239.31,30.0]]]
["bitfinex","SOLUSD",1737936217666,[[238.88,33.21716375],[238.83,4.187],[238.82,6.1756],[238.8,32.79882583],[238.75,1.0]],[[238.98,0.063],[239.1,0.063],[239.15,20.0],[239.18,23.776884],[239.21,1.0]]]
["bitfinex","SOLUSD",1737936217869,[[238.92,32.79882583],[238.88,0.41833792],[238.87,4.1862],[238.82,6.1756],[238.81,1.0]],[[238.98,0.063],[239.1,0.063],[239.15,20.0],[239.26,1.0],[239.28,3.299971]]]
["bitfinex","SOLUSD",1737936218067,[[238.97,80.76030983],[238.95,23.776884],[238.93,0.41829981],[238.92,32.79882583],[238.88,1.0]],[[238.98,0.063],[239.1,0.063],[239.26,20.0],[239.28,3.299971],[239.29,6.5395]]]
["bitfinex","SOLUSD",1737936218378,[[238.98,23.776884],[238.97,56.98342583],[238.92,34.39262583],[238.88,1.0],[238.86,1.0]],[[239.1,0.063],[239.26,20.0],[239.28,1.6258],[239.29,6.5395],[239.41,148.15665687]]]
["bitfinex","SOLUSD",1737936218571,[[239.04,23.776884],[239.03,32.79882583],[238.98,23.776884],[238.97,56.98342583],[238.92,34.39262583]],[[239.1,0.063],[239.26,20.0],[239.28,1.6258],[239.29,6.5395],[239.41,148.15665687]]]
["bitfinex","SOLUSD",1737936218572,[[239.04,23.776884],[239.03,32.79882583],[238.99,0.41813458],[238.98,23.776884],[238.97,24.1846]],[[239.1,0.063],[239.26,20.0],[239.28,1.6258],[239.29,6.5395],[239.41,148.15665687]]]
["bitfinex","SOLUSD",1737936218755,[[239.04,24.19498223],[239.03,32.79882583],[238.97,24.1846],[238.94,1.0],[238.92,34.39262583]],[[239.1,0.063],[239.26,20.0],[239.29,6.5395],[239.39,1.0],[239.4,1.5218]]]
["bitfinex","SOLUSD",1737936218962,[[239.04,24.19498223],[239.03,32.79882583],[238.97,34.6461],[238.94,2.0],[238.92,34.39262583]],[[239.1,0.063],[239.26,20.0],[239.29,6.5395],[239.36,16.737411],[239.37,1.0]]]
["bitfinex","SOLUSD",1737936219277,[[239.04,0.41809823],[239.01,32.79882583],[238.97,24.1846],[238.92,34.39262583],[238.9,1.0]],[[239.1,0.063],[239.26,20.0],[239.29,6.5395],[239.36,17.737411],[239.39,30.0]]]
["bitfinex","SOLUSD",1737936219475,[[239.04,0.41809823],[239.03,32.79882583],[238.97,34.6461],[238.92,35.39262583],[238.85,20.62473199]],[[239.1,0.063],[239.33,20.0],[239.36,16.737411],[239.38,6.0374],[239.39,1.0]]]
["bitfinex","SOLUSD",1737936219673,[[239.03,32.79882583],[238.97,34.6461],[238.96,1.0],[238.92,34.39262583],[238.91,1.0]],[[239.1,0.063],[239.33,20.0],[239.38,6.0374],[239.41,149.15665687],[239.44,30.0]]]
["bitfinex","SOLUSD",1737936219875,[[239.03,32.79882583],[238.98,0.41808968],[238.97,34.6461],[238.93,1.0],[238.92,34.39262583]],[[239.1,0.063],[239.33,20.0],[239.37,1.0],[239.38,6.0374],[239.41,178.15665687]]]
["bitfinex","SOLUSD",1737936220075,[[238.98,0.41808968],[238.92,32.79882583],[238.8,32.79882583],[238.77,1.5938],[238.73,1.0]],[[239.1,0.063],[239.21,1.0],[239.23,20.0],[239.26,30.0],[239.29,1.0]]]
["bitfinex","SOLUSD",1737936220375,[[238.8,32.79882583],[238.77,1.5938],[238.73,1.0]],[[239.1,0.063],[239.21,1.0],[239.23,20.0],[239.26,30.0],[239.29,1.0]]]
["bitfinex","SOLUSD",1737936220376,[[238.95,32.79882583],[238.93,0.41836183],[238.85,1.0],[238.84,4.1868],[238.8,32.79882583]],[[239.1,0.063],[239.27,20.0],[239.3,1.0],[239.31,30.0],[239.32,102.85665687]]]
["bitfinex","SOLUSD",1737936220575,[[238.89,32.79882583],[238.85,20.0],[238.84,4.1868],[238.8,32.79882583],[238.79,10.4693]],[[239.1,0.063],[239.21,20.0],[239.23,1.0],[239.24,30.0],[239.25,1.0]]]
["bitfinex","SOLUSD",1737936220782,[[238.89,32.79882583],[238.85,20.0],[238.84,4.1868],[238.8,32.79882583],[238.79,10.4693]],[[239.1,0.063],[239.2,20.0],[239.21,1.0],[239.23,16.745794],[239.24,30.0]]]
["bitfinex","SOLUSD",1737936220963,[[238.89,32.79882583],[238.85,20.0],[238.84,4.1868],[238.81,1.0],[238.8,34.51116557]],[[239.1,0.063],[239.2,20.0],[239.23,17.745794],[239.31,30.0],[239.33,1.0]]]
["bitfinex","SOLUSD",1737936221292,[[238.9,32.79882583],[238.86,0.4182726],[238.85,20.0],[238.84,4.1868],[238.81,1.0]],[[239.1,0.063],[239.2,20.0],[239.23,17.745794],[239.28,30.0],[239.29,1.063]]]
["bitfinex","SOLUSD",1737936221462,[[238.92,32.79882583],[238.86,0.4182726],[238.85,20.0],[238.84,4.1868],[238.81,1.0]],[[239.1,0.063],[239.2,20.0],[239.23,17.745794],[239.28,30.0],[239.29,0.063]]]
["bitfinex","SOLUSD",1737936221665,[[238.88,32.79882583],[238.86,0.4182726],[238.8,32.79882583],[238.73,1.0],[238.68,53.64988525]],[[239.1,0.063],[239.19,1.0],[239.2,20.0],[239.23,46.745794],[239.25,1.0]]]
["bitfinex","SOLUSD",1737936221872,[[238.83,32.79882583],[238.77,5.7818],[238.71,1.0],[238.68,32.79882583],[238.67,1.0]],[[239.1,0.063],[239.12,20.0],[239.15,7.2063],[239.2,50.0],[239.21,1.0]]]
["bitfinex","SOLUSD",1737936222059,[[238.85,32.79882583],[238.83,0.41847312],[238.8,32.79882583],[238.77,1.5938],[238.73,1.0]],[[239.1,0.063],[239.12,20.0],[239.15,6.2063],[239.16,1.505],[239.19,1.0]]]
["bitfinex","SOLUSD",1737936222260,[[238.87,32.79882583],[238.86,0.41841449],[238.8,32.79882583],[238.77,1.5938],[238.74,2.0]],[[239.1,0.063],[239.12,20.0],[239.15,6.2063],[239.16,1.505],[239.19,1.0]]]
["bitfinex","SOLUSD",1737936222461,[[238.91,32.79882583],[238.88,0.4183747],[238.83,4.187],[238.8,32.79882583],[238.78,2.0]],[[239.1,0.063],[239.12,20.0],[239.15,6.2063],[239.16,1.505],[239.27,30.0]]]
["bitfinex","SOLUSD",1737936222663,[[238.95,32.79882583],[238.91,0.41829031],[238.83,15.6546],[238.8,33.79882583],[238.75,20.60927798]],[[239.1,0.063],[239.12,20.0],[239.15,6.2063],[239.28,1.505],[239.29,1.063]]]
["bitfinex","SOLUSD",1737936222870,[[238.99,32.79882583],[238.96,0.41823564],[238.92,32.79882583],[238.87,1.0],[238.85,13.5]],[[239.1,0.063],[239.2,20.0],[239.27,6.2063],[239.28,1.505],[239.29,0.063]]]
["bitfinex","SOLUSD",1737936223078,[[238.95,32.79882583],[238.79,1.0],[238.78,1.0],[238.75,20.60927798],[238.68,32.79882583]],[[239.1,0.063],[239.2,20.0],[239.27,36.2063],[239.28,1.505],[239.29,1.063]]]
["bitfinex","SOLUSD",1737936223282,[[238.79,1.0],[238.68,32.79882583]],[[239.1,0.063],[239.2,20.0],[239.27,36.2063],[239.28,1.505],[239.29,1.063]]]
["bitfinex","SOLUSD",1737936223283,[[238.93,32.79882583],[238.88,0.41814502],[238.83,16.35582766],[238.82,7.1756],[238.79,1.0]],[[239.1,0.063],[239.24,20.0],[239.25,1.0],[239.27,6.2063],[239.28,1.505]]]
["bitfinex","SOLUSD",1737936223585,[[239.05,32.79882583],[238.95,1.0],[238.94,0.41823977],[238.92,32.79882583],[238.9,1.0]],[[239.1,0.063],[239.18,16.746387],[239.27,6.2063],[239.41,103.85665687],[239.43,30.0]]]
["bitfinex","SOLUSD",1737936223772,[[239.07,32.79882583],[239.06,0.41803681],[238.93,2.0],[238.92,32.79882583],[238.87,20.04847625]],[[239.34,20.0],[239.37,6.2063],[239.41,104.36165687],[239.42,1.0],[239.46,30.0]]]
["bitfinex","SOLUSD",1737936223970,[[239.07,32.79882583],[238.93,2.0],[238.92,32.79882583],[238.87,20.04847625],[238.8,32.79882583]],[[239.29,20.063],[239.32,16.736002],[239.34,20.0],[239.37,6.2063],[239.41,105.36165687]]]
["bitfinex","SOLUSD",1737936224166,[[239.07,36.98162583],[239.0,10.46],[238.99,1.0],[238.98,1.0],[238.92,32.79882583]],[[239.29,20.063],[239.32,16.736002],[239.37,6.2063],[239.41,104.36165687],[239.44,1.0]]]
["bitfinex","SOLUSD",1737936224371,[[239.11,32.79882583],[239.07,4.1828],[239.04,32.79882583],[239.0,10.46],[238.99,1.0]],[[239.29,20.063],[239.37,6.2063],[239.41,1.505],[239.46,1.0],[239.5,103.85665687]]]
["bitfinex","SOLUSD",1737936224577,[[239.15,32.79882583],[239.12,0.41794517],[239.07,4.1828],[239.05,6.544],[239.04,32.79882583]],[[239.29,0.063],[239.37,22.939863],[239.41,1.505],[239.5,102.85665687],[239.52,30.0]]]
["bitfinex","SOLUSD",1737936224774,[[239.19,32.79882583],[239.16,0.41785925],[239.07,4.1828],[239.05,7.544],[239.04,32.79882583]],[[239.29,0.063],[239.52,20.0],[239.55,30.0],[239.58,1.0],[239.59,102.85665687]]]
["bitfinex","SOLUSD",1737936224974,[[239.21,32.79882583],[239.16,33.21668508],[239.09,1.0],[239.08,12.5],[239.07,15.6399]],[[239.29,0.063],[239.5,20.0],[239.53,6.3754],[239.57,1.6134],[239.58,30.0]]]
["bitfinex","SOLUSD",1737936225283,[[239.23,32.79882583],[239.22,0.41775386],[239.17,23.776884],[239.16,32.79882583],[239.11,1.0]],[[239.29,0.063],[239.44,20.0],[239.53,6.3754],[239.57,1.6134],[239.61,30.0]]]
["bitfinex","SOLUSD",1737936225485,[[239.25,32.79882583],[239.16,32.79882583],[239.14,1.0],[239.06,20.44464404],[239.04,34.44245803]],[[239.29,0.063],[239.44,20.0],[239.53,6.3754],[239.56,1.0],[239.57,1.6134]]]
["bitfinex","SOLUSD",1737936225688,[[239.27,32.79882583],[239.26,0.41768231],[239.16,46.29882583],[239.15,1.0],[239.08,20.81439565]],[[239.29,0.063],[239.46,20.0],[239.49,16.724721],[239.53,6.3754],[239.57,1.6134]]]
["bitfinex","SOLUSD",1737936225878,[[239.28,0.41763233],[239.27,32.79882583],[239.16,46.29882583],[239.13,1.0],[239.1,20.97139935]],[[239.29,0.063],[239.46,20.0],[239.53,6.3754],[239.57,1.6134],[239.6,1.0]]]
["bitfinex","SOLUSD",1737936226078,[[239.23,32.79882583],[239.17,0.41762995],[239.16,32.79882583],[239.07,21.9143],[239.04,53.66493715]],[[239.29,0.063],[239.5,20.0],[239.53,6.3754],[239.55,1.0],[239.57,1.6134]]]
["bitfinex","SOLUSD",1737936226308,[[239.18,32.79882583],[239.04,53.66493715]],[[239.29,0.063],[239.5,20.0],[239.53,6.3754],[239.57,1.6134]]]
["bitfinex","SOLUSD",1737936226309,[[239.18,32.79882583],[239.04,53.66493715],[239.01,2.6531],[239.0,1.0],[238.92,32.79882583]],[[239.29,0.063],[239.49,20.0],[239.5,21.0],[239.52,30.0],[239.53,7.3754]]]
["bitfinex","SOLUSD",1737936226471,[[239.18,32.79882583],[239.14,4.1816],[239.06,0.41786178],[239.04,54.66493715],[239.03,10.4586]],[[239.29,0.063],[239.48,1.0],[239.5,20.0],[239.53,6.3754],[239.57,31.6134]]]
["bitfinex","SOLUSD",1737936226668,[[239.14,32.79882583],[239.04,33.79882583],[239.03,31.10798725],[239.02,45.22],[239.01,1.6531]],[[239.29,0.063],[239.4,20.0],[239.53,6.3754],[239.57,31.6134]]]
["bitfinex","SOLUSD",1737936226669,[[239.14,32.79882583],[239.04,33.79882583],[239.03,31.10798725],[239.02,45.22],[239.01,1.6531]],[[239.29,0.063],[239.4,20.0],[239.46,1.0],[239.53,36.3754],[239.56,1.0]]]
["bitfinex","SOLUSD",1737936226874,[[239.18,32.79882583],[239.15,0.41782516],[239.07,4.1827],[239.06,11.4576],[239.04,32.79882583]],[[239.29,0.063],[239.4,20.0],[239.51,1.0],[239.53,6.3754],[239.56,31.0]]]
["bitfinex","SOLUSD",1737936227198,[[239.18,32.79882583],[239.15,0.41782516],[239.07,17.6827],[239.06,10.4576],[239.04,53.66493715]],[[239.29,0.063],[239.49,1.0],[239.5,20.0],[239.53,6.3754],[239.56,30.0]]]
["bitfinex","SOLUSD",1737936227402,[[239.2,32.79882583],[239.15,0.41782516],[239.09,1.0],[239.07,16.6827],[239.06,10.4576]],[[239.29,0.063],[239.5,20.0],[239.51,1.0],[239.53,6.3754],[239.56,30.0]]]
["bitfinex","SOLUSD",1737936227572,[[239.2,32.79882583],[239.15,0.41782516],[239.07,5.1827],[239.06,10.4576],[239.03,1.0]],[[239.29,0.063],[239.5,20.0],[239.51,1.0],[239.53,6.3754],[239.59,132.85665687]]]
["bitfinex","SOLUSD",1737936227767,[[239.2,32.79882583],[239.15,0.41782516],[239.09,1.0],[239.07,4.1827],[239.06,10.4576]],[[239.29,0.063],[239.4,20.0],[239.43,23.776884],[239.44,20.0],[239.47,16.726222]]]
["bitfinex","SOLUSD",1737936227973,[[239.24,32.79882583],[239.21,0.41777808],[239.16,32.79882583],[239.12,1.0],[239.07,5.1827]],[[239.29,0.063],[239.47,16.726222],[239.57,1.6134],[239.6,1.0],[239.61,1.0]]]
["bitfinex","SOLUSD",1737936228173,[[239.28,32.79882583],[239.21,0.41777808],[239.16,43.25162583],[239.12,2.0],[239.08,33.31439565]],[[239.29,0.063],[239.44,20.0],[239.57,1.6134],[239.59,1.0],[239.62,30.0]]]
["bitfinex","SOLUSD",1737936228406,[[239.28,56.57570983],[239.21,0.41777808],[239.18,1.0],[239.16,32.79882583],[239.14,1.0]],[[239.29,0.063],[239.5,20.0],[239.57,1.6134],[239.64,1.0],[239.68,133.85665687]]]
["bitfinex","SOLUSD",1737936228605,[[239.28,32.79882583],[239.21,0.41777808],[239.18,1.0],[239.16,32.79882583],[239.14,1.0]],[[239.29,0.063],[239.5,20.0],[239.57,1.6134],[239.68,133.85665687]]]
["bitfinex","SOLUSD",1737936228606,[[239.28,32.79882583],[239.21,0.41777808],[239.18,1.0],[239.16,32.79882583],[239.14,1.0]],[[239.29,0.063],[239.5,20.0],[239.57,1.6134],[239.63,1.0],[239.68,102.85665687]]]
["bitfinex","SOLUSD",1737936228819,[[239.28,32.79882583],[239.21,0.41777808],[239.17,1.0],[239.16,33.79882583],[239.04,167.49882583]],[[239.29,0.063],[239.5,20.0],[239.57,1.6134],[239.65,21.45022484],[239.68,102.85665687]]]
["bitfinex","SOLUSD",1737936228976,[[239.28,32.79882583],[239.21,0.41761625],[239.16,32.79882583],[239.13,1.0],[239.12,1.0]],[[239.29,0.063],[239.5,20.0],[239.56,16.719634],[239.57,1.6134],[239.59,1.0]]]
["bitfinex","SOLUSD",1737936229171,[[239.28,32.79882583],[239.26,4.1795],[239.21,0.41761625],[239.17,1.0],[239.16,32.79882583]],[[239.29,0.063],[239.5,20.0],[239.56,16.719634],[239.57,1.6134],[239.59,1.0]]]
["bitfinex","SOLUSD",1737936229385,[[239.42,32.79882583],[239.31,20.0],[239.28,41.10535919],[239.27,1.0],[239.26,4.1795]],[[239.56,16.719634],[239.73,6.2913],[239.76,1.6277],[239.77,103.85665687],[239.78,1.0]]]
["bitfinex","SOLUSD",1737936229576,[[239.46,32.79882583],[239.4,32.79882583],[239.29,1.0],[239.28,40.68772583],[239.26,4.1795]],[[239.62,20.0],[239.73,6.2913],[239.76,1.6277],[239.78,1.0],[239.81,31.0]]]
["bitfinex","SOLUSD",1737936229790,[[239.46,32.79882583],[239.4,32.79882583],[239.28,40.68772583],[239.27,2.0],[239.26,4.1795]],[[239.62,20.0],[239.73,6.2913],[239.74,1.0],[239.76,1.6277],[239.78,1.0]]]
["bitfinex","SOLUSD",1737936230139,[[239.4,32.79882583],[239.28,40.68772583],[239.22,20.9008],[239.21,1.0],[239.19,21.47924441]],[[239.62,20.0],[239.73,6.2913],[239.74,1.0],[239.76,1.6277]]]
["bitfinex","SOLUSD",1737936230140,[[239.4,32.79882583],[239.28,40.68772583],[239.22,20.9008],[239.21,1.0],[239.19,21.47924441]],[[239.62,20.0],[239.67,1.0],[239.73,7.2913],[239.74,30.0],[239.76,1.6277]]]
["bitfinex","SOLUSD",1737936230429,[[239.48,32.79882583],[239.41,0.41750032],[239.4,32.79882583],[239.31,11.4463],[239.29,1.0]],[[239.69,20.0],[239.72,20.89167765],[239.73,6.2913],[239.74,1.0],[239.76,1.6277]]]
["bitfinex","SOLUSD",1737936230626,[[239.48,32.79882583],[239.41,0.41750032],[239.4,32.79882583],[239.34,1.0],[239.33,1.0]],[[239.69,20.0],[239.73,6.2913],[239.76,1.6277],[239.86,103.85665687],[239.87,30.0]]]
["bitfinex","SOLUSD",1737936230939,[[239.52,32.79882583],[239.49,0.41730507],[239.4,32.79882583],[239.38,1.0],[239.37,1.0]],[[239.7,20.0],[239.73,6.2913],[239.76,1.6277],[239.86,102.85665687],[239.87,30.0]]]
["bitfinex","SOLUSD",1737936231111,[[239.54,32.79882583],[239.49,0.41730507],[239.4,32.79882583],[239.38,1.0],[239.34,34.08232011]],[[239.7,20.0],[239.73,6.2913],[239.76,1.6277],[239.83,1.0],[239.87,30.0]]]
["bitfinex","SOLUSD",1737936231434,[[239.57,32.79882583],[239.55,0.41723866],[239.52,32.79882583],[239.43,2.0],[239.4,32.79882583]],[[239.85,20.0],[239.88,7.919],[239.89,1.0],[239.92,1.0],[239.94,30.0]]]
["bitfinex","SOLUSD",1737936231601,[[239.55,0.41723866],[239.54,32.79882583],[239.4,32.79882583],[239.37,21.40651461],[239.34,13.5]],[[239.83,1.0],[239.85,20.0],[239.87,1.0],[239.88,37.919],[240.09,24.97]]]
["bitfinex","SOLUSD",1737936231793,[[239.54,32.79882583],[239.4,32.79882583],[239.36,1.0],[239.35,20.25023355],[239.34,1.0]],[[239.85,20.0],[239.86,1.0],[239.88,7.919],[239.92,1.0],[239.93,30.0]]]
["bitfinex","SOLUSD",1737936231994,[[239.54,32.79882583],[239.43,1.0],[239.41,1.0],[239.4,32.79882583],[239.37,1.71677985]],[[239.85,20.0],[239.88,7.919],[239.91,1.0],[239.92,1.0],[239.93,30.0]]]
["bitfinex","SOLUSD",1737936232226,[[239.43,1.0],[239.4,32.79882583],[239.37,1.71677985]],[[239.85,20.0],[239.88,7.919],[239.92,1.0],[239.93,30.0]]]
["bitfinex","SOLUSD",1737936232227,[[239.61,32.79882583],[239.52,32.79882583],[239.5,20.8002],[239.47,2.0],[239.43,20.95945332]],[[239.85,20.0],[239.88,7.919],[239.96,1.0],[239.98,1.0],[240.0,30.0]]]
["bitfinex","SOLUSD",1737936232409,[[239.59,32.79882583],[239.55,0.41714851],[239.52,32.79882583],[239.5,22.3378],[239.42,1.0]],[[239.85,20.0],[239.88,8.919],[239.95,1.0],[239.96,30.0],[240.04,102.85665687]]]
["bitfinex","SOLUSD",1737936232623,[[239.59,32.79882583],[239.55,0.41714851],[239.52,32.79882583],[239.5,7.7241],[239.49,4.1754]],[[239.85,20.0],[239.88,7.919],[239.91,1.0],[239.97,1.0],[239.99,30.0]]]
["bitfinex","SOLUSD",1737936232934,[[239.67,32.79882583],[239.6,0.41708542],[239.55,20.0],[239.53,23.776884],[239.52,32.79882583]],[[239.85,20.0],[239.88,6.2913],[239.99,1.0],[240.0,1.5904],[240.01,1.0]]]
["bitfinex","SOLUSD",1737936233233,[[239.73,32.79882583],[239.68,0.41698742],[239.64,32.79882583],[239.6,1.0],[239.54,1.0]],[[239.86,0.063],[239.96,20.0],[239.99,6.222],[240.0,1.5904],[240.07,2.0]]]
["bitfinex","SOLUSD",1737936233421,[[239.77,32.79882583],[239.74,0.41686676],[239.64,32.79882583],[239.62,1.0],[239.6,1.0]],[[239.86,0.063],[239.96,20.0],[239.99,22.912081],[240.0,1.5904],[240.11,1.0]]]
["bitfinex","SOLUSD",1737936233630,[[239.79,32.79882583],[239.74,0.41686676],[239.64,32.79882583],[239.62,1.0],[239.61,1.0]],[[239.86,0.063],[239.96,20.0],[239.99,22.912081],[240.0,1.5904],[240.1,1.0]]]
["bitfinex","SOLUSD",1737936233854,[[239.8,0.41676719],[239.79,32.79882583],[239.66,1.0],[239.64,33.79882583],[239.62,45.16]],[[239.86,0.063],[240.09,20.0],[240.1,1.0],[240.12,6.222],[240.16,1.5904]]]
["bitfinex","SOLUSD",1737936234009,[[239.8,0.41676719],[239.79,32.79882583],[239.64,33.79882583],[239.62,45.16],[239.59,20.92187827]],[[239.86,0.063],[240.09,20.0],[240.1,1.0],[240.12,6.222],[240.16,1.5904]]]
["bitfinex","SOLUSD",1737936234208,[[239.78,32.79882583],[239.71,4.1715],[239.65,0.41672713],[239.64,45.23112583],[239.62,45.16]],[[239.86,0.063],[240.09,20.0],[240.12,6.222],[240.14,1.0],[240.15,1.0]]]
["bitfinex","SOLUSD",1737936234402,[[239.84,32.79882583],[239.79,0.41677285],[239.77,23.776884],[239.76,32.79882583],[239.71,4.1715]],[[239.86,0.063],[240.09,20.0],[240.12,6.222],[240.15,1.0],[240.18,1.0]]]
["bitfinex","SOLUSD",1737936234724,[[239.82,32.79882583],[239.79,0.41677285],[239.76,32.79882583],[239.71,4.1715],[239.66,10.4313]],[[239.86,0.063],[240.01,20.0],[240.04,16.685115],[240.09,20.0],[240.1,1.0]]]
["bitfinex","SOLUSD",1737936234925,[[239.82,32.79882583],[239.79,0.41677285],[239.76,32.79882583],[239.67,20.0],[239.66,1.0]],[[239.86,0.063],[240.01,20.0],[240.04,16.685115],[240.1,1.0],[240.14,18.53510622]]]
["bitfinex","SOLUSD",1737936235146,[[239.79,0.41677285],[239.66,1.0],[239.57,1.64651454],[239.52,32.79882583],[239.49,40.8776]],[[239.86,0.063],[240.01,20.0],[240.04,16.685115],[240.11,1.0],[240.14,18.53510622]]]
["bitfinex","SOLUSD",1737936235353,[[239.76,32.79882583],[239.67,0.41679086],[239.59,21.92187827],[239.57,1.0],[239.52,32.79882583]],[[239.86,0.063],[240.01,20.0],[240.04,16.685115],[240.1,2.0],[240.13,30.0]]]
["bitfinex","SOLUSD",1737936235647,[[239.68,32.79882583],[239.67,0.41679086],[239.53,1.0],[239.52,43.23592583],[239.51,1.0]],[[239.86,0.063],[239.89,20.0],[239.92,23.776884],[239.96,23.776884],[239.97,1.0]]]
["bitfinex","SOLUSD",1737936235817,[[239.7,32.79882583],[239.69,0.41698959],[239.64,32.79882583],[239.55,1.0],[239.53,1.0]],[[239.85,20.0],[239.86,0.063],[239.88,23.776884],[240.0,1.0],[240.02,1.0]]]
["bitfinex","SOLUSD",1737936236134,[[239.74,32.79882583],[239.71,0.41693016],[239.64,32.79882583],[239.58,1.0],[239.56,10.4354]],[[239.86,0.063],[240.05,1.0],[240.07,1.0],[240.09,30.0],[240.28,20.56796011]]]
["bitfinex","SOLUSD",1737936236362,[[239.71,0.41693016],[239.7,32.79882583],[239.64,32.79882583],[239.56,10.4354],[239.54,1.0]],[[240.05,1.0],[240.07,1.0],[240.28,20.56796011]]]
["bitfinex","SOLUSD",1737936236363,[[239.71,0.41693016],[239.7,32.79882583],[239.64,32.79882583],[239.56,10.4354],[239.54,1.0]],[[239.99,1.0],[240.01,20.0],[240.04,11.748115],[240.05,1.0],[240.07,30.0]]]
["bitfinex","SOLUSD",1737936236630,[[239.57,32.79882583],[239.54,16.685115],[239.47,20.20578784],[239.4,33.79882583],[239.39,11.4428]],[[239.88,1.0],[239.89,21.0],[239.91,6.222],[239.92,31.5904],[240.04,114.60477187]]]
["bitfinex","SOLUSD",1737936236841,[[239.54,16.685115],[239.47,20.20578784],[239.4,33.79882583],[239.39,11.4428]],[[239.88,1.0],[239.89,21.0],[239.91,6.222],[239.92,31.5904],[240.04,114.60477187]]]
["bitfinex","SOLUSD",1737936236842,[[239.55,33.21600653],[239.47,4.1758],[239.41,1.0],[239.4,33.79882583],[239.39,10.4428]],[[239.8,20.0],[239.83,23.776884],[239.84,21.0],[239.87,23.776884],[239.88,1.0]]]
["bitfinex","SOLUSD",1737936237014,[[239.55,33.21600653],[239.47,4.1758],[239.41,1.0],[239.4,33.79882583],[239.39,10.4428]],[[239.88,1.0]]]
["bitfinex","SOLUSD",1737936237015,[[239.61,32.79882583],[239.55,0.4171807],[239.52,32.79882583],[239.47,1.0],[239.41,21.50423463]],[[239.76,20.0],[239.91,6.222],[239.92,2.5904],[239.96,1.0],[239.97,30.0]]]
["bitfinex","SOLUSD",1737936237218,[[239.61,32.79882583],[239.55,0.4171807],[239.52,36.97362583],[239.44,10.4408],[239.43,1.0]],[[239.76,20.0],[239.91,7.222],[239.92,1.5904],[239.93,1.0],[239.97,30.0]]]
["bitfinex","SOLUSD",1737936237532,[[239.52,36.97362583],[239.44,10.4408],[239.43,1.0]],[[239.76,20.0],[239.91,7.222],[239.92,1.5904],[239.93,1.0],[239.97,30.0]]]
["bitfinex","SOLUSD",1737936237533,[[239.53,32.79882583],[239.44,4.1764],[239.38,10.4435],[239.36,2.0],[239.33,20.03157262]],[[239.75,43.776884],[239.83,1.0],[239.88,1.0],[239.9,30.0],[239.91,6.222]]]
["bitfinex","SOLUSD",1737936237771,[[239.53,32.79882583],[239.47,0.41725158],[239.39,7.1865],[239.38,27.147838],[239.36,2.6745239]],[[239.75,43.776884],[239.81,1.0],[239.87,1.0],[239.9,30.0],[239.91,6.222]]]
["bitfinex","SOLUSD",1737936237973,[[239.39,7.1865],[239.38,27.147838],[239.36,2.6745239]],[[239.75,43.776884],[239.81,1.0],[239.87,1.0],[239.9,30.0],[239.91,6.222]]]
["bitfinex","SOLUSD",1737936237974,[[239.59,32.79882583],[239.54,0.41722073],[239.52,32.79882583],[239.46,49.296],[239.45,1.0]],[[239.88,20.0],[239.91,6.222],[239.95,2.0],[239.96,30.0],[240.16,1.93141248]]]
["bitfinex","SOLUSD",1737936238151,[[239.61,32.79882583],[239.54,0.41722073],[239.52,32.79882583],[239.49,1.0],[239.46,45.12]],[[239.88,20.0],[239.91,6.222],[239.94,1.0],[239.98,1.0],[240.01,30.0]]]
["bitfinex","SOLUSD",1737936238354,[[239.64,32.79882583],[239.62,0.41703661],[239.52,32.79882583],[239.5,10.4381],[239.49,1.0]],[[239.88,20.0],[239.91,6.222],[239.94,1.0],[239.98,1.0],[240.01,30.0]]]
["bitfinex","SOLUSD",1737936238554,[[239.68,32.79882583],[239.65,0.41703147],[239.62,4.1732],[239.54,11.4363],[239.52,33.79882583]],[[240.0,21.0],[240.02,1.0],[240.04,41.748115],[240.07,1.5021],[240.25,261.06]]]
["bitfinex","SOLUSD",1737936238755,[[239.7,32.79882583],[239.65,0.41703147],[239.62,4.1732],[239.55,1.0],[239.54,11.4363]],[[240.0,20.0],[240.03,103.85665687],[240.04,18.993615],[240.07,31.5021],[240.25,45.16]]]
["bitfinex","SOLUSD",1737936238942,[[239.7,32.79882583],[239.65,0.41703147],[239.62,4.1732]],[[240.0,20.0],[240.04,18.993615],[240.07,31.5021],[240.25,45.16]]]
["bitfinex","SOLUSD",1737936238943,[[239.7,32.79882583],[239.65,0.41703147],[239.64,32.79882583],[239.62,4.1732],[239.58,1.0]],[[240.0,20.0],[240.04,17.993615],[240.05,1.0],[240.07,2.5021],[240.1,30.0]]]
["bitfinex","SOLUSD",1737936239146,[[239.64,32.79882583],[239.62,4.1732]],[[240.0,20.0],[240.04,17.993615],[240.05,1.0],[240.07,2.5021],[240.1,30.0]]]
["bitfinex","SOLUSD",1737936239147,[[239.71,0.41688457],[239.67,20.0],[239.64,32.79882583],[239.62,16.6063],[239.57,20.7726468]],[[239.75,0.063],[240.04,17.993615],[240.07,1.5021],[240.11,1.0],[240.13,1.0]]]
["bitfinex","SOLUSD",1737936239474,[[239.65,6.5294],[239.63,1.6573],[239.61,4.1733],[239.57,10.4351],[239.54,1.0]],[[239.75,0.063],[240.02,1.0],[240.03,1.0],[240.04,17.993615],[240.07,31.5021]]]
["bitfinex","SOLUSD",1737936239772,[[239.6,20.0],[239.57,4.1741],[239.54,6.5294],[239.52,43.23612583],[239.51,20.7323515]],[[239.75,0.063],[239.96,24.776884],[239.97,1.0],[240.0,30.0],[240.03,102.85665687]]]
["bitfinex","SOLUSD",1737936239982,[[239.61,0.4170386],[239.6,20.0],[239.57,4.174],[239.54,6.5294],[239.53,1.6573]],[[239.75,0.063],[239.96,23.776884],[239.98,1.0],[239.99,1.0],[240.0,30.0]]]
["bitfinex","SOLUSD",1737936240269,[[239.65,32.79882583],[239.61,0.4170386],[239.6,20.0],[239.54,6.5294],[239.53,1.6573]],[[239.75,0.063],[239.97,23.776884],[239.99,1.0],[240.0,1.0],[240.03,132.85665687]]]
["bitfinex","SOLUSD",1737936240486,[[239.73,32.79882583],[239.66,0.4169922],[239.65,23.776884],[239.64,32.79882583],[239.61,4.1734]],[[239.75,0.063],[240.06,2.0],[240.09,30.0],[240.12,102.85665687],[240.26,20.33265614]]]
["bitfinex","SOLUSD",1737936240774,[[239.65,32.79882583],[239.57,4.174],[239.53,1.6573],[239.51,21.7323515],[239.5,1.0]],[[239.75,0.063],[240.12,102.85665687],[240.26,20.33265614]]]
["bitfinex","SOLUSD",1737936240775,[[239.65,32.79882583],[239.57,4.174],[239.53,1.6573],[239.51,21.7323515],[239.5,1.0]],[[239.75,0.063],[239.99,1.0],[240.02,1.0],[240.05,30.0],[240.12,102.85665687]]]
["bitfinex","SOLUSD",1737936240954,[[239.69,32.79882583],[239.57,14.6093],[239.56,1.0],[239.55,1.0],[239.53,1.6573]],[[239.75,0.063],[240.02,1.0],[240.03,103.85665687],[240.07,31.5021],[240.47,81.563]]]
["bitfinex","SOLUSD",1737936241146,[[239.71,32.79882583],[239.69,0.41690878],[239.64,32.79882583],[239.6,1.0],[239.59,1.0]],[[239.75,0.063],[240.07,1.5021],[240.09,1.0],[240.1,1.0],[240.12,132.85665687]]]
["bitfinex","SOLUSD",1737936241350,[[239.73,32.79882583],[239.72,0.41688642],[239.64,32.79882583],[239.59,2.0],[239.54,26.87669717]],[[239.75,0.063],[240.07,1.5021],[240.09,1.0],[240.1,1.0],[240.12,102.85665687]]]
["bitfinex","SOLUSD",1737936241562,[[239.6,32.79882583],[239.57,4.174],[239.54,6.5294],[239.52,43.23622583],[239.51,20.7323515]],[[239.75,0.063],[239.92,1.0],[239.95,1.0],[240.01,30.0],[240.02,102.85665687]]]
["bitfinex","SOLUSD",1737936241888,[[239.51,20.7323515]],[[239.75,0.063],[239.92,1.0],[239.95,1.0],[240.01,30.0],[240.02,102.85665687]]]
["bitfinex","SOLUSD",1737936241889,[[239.56,32.79882583],[239.49,20.0],[239.47,4.1758],[239.44,7.5294],[239.42,12.0989]],[[239.75,0.063],[239.91,1.0],[239.93,1.0],[239.95,30.0],[240.02,102.85665687]]]
["bitfinex","SOLUSD",1737936242178,[[239.55,32.79882583],[239.47,4.1758],[239.44,6.5294],[239.42,1.6573],[239.4,32.79882583]],[[239.75,0.063],[239.85,1.0],[239.87,1.0],[239.91,30.0],[240.02,102.85665687]]]
["bitfinex","SOLUSD",1737936242346,[[239.63,32.79882583],[239.56,0.41719124],[239.52,32.79882583],[239.5,4.1753],[239.49,1.0]],[[239.75,0.063],[239.86,23.776884],[239.95,1.0],[239.98,1.0],[240.01,30.0]]]
["bitfinex","SOLUSD",1737936242675,[[239.61,32.79882583],[239.53,0.41701519],[239.52,32.79882583],[239.5,4.1753],[239.46,57.62]],[[239.75,0.063],[239.93,2.0],[239.98,30.0],[240.19,20.89895255],[292.55,0.33]]]
["bitfinex","SOLUSD",1737936242847,[[239.61,32.79882583],[239.53,0.41701519],[239.52,32.79882583],[239.5,17.6753],[239.46,45.12]],[[239.75,0.063],[239.95,1.0],[239.98,30.0],[239.99,1.0],[240.19,20.89895255]]]
["bitfinex","SOLUSD",1737936243179,[[239.71,32.79882583],[239.64,32.79882583],[239.62,0.41704903],[239.57,12.5],[239.56,23.776884]],[[239.75,0.063],[240.19,20.89895255]]]
["bitfinex","SOLUSD",1737936243180,[[239.71,32.79882583],[239.64,32.79882583],[239.62,0.41704903],[239.57,12.5],[239.56,23.776884]],[[239.75,0.063],[240.02,1.0],[240.03,1.0],[240.07,31.5021],[240.11,102.85665687]]]
["bitfinex","SOLUSD",1737936243379,[[239.67,32.79882583],[239.65,0.41691642],[239.56,23.776884],[239.52,32.79882583],[239.51,1.0]],[[239.75,0.063],[239.97,23.776884],[239.98,1.0],[240.01,1.0],[240.03,30.0]]]
["bitfinex","SOLUSD",1737936243684,[[239.74,32.79882583],[239.68,0.41699905],[239.65,12.5],[239.64,32.79882583],[239.62,2.0]],[[239.75,0.063],[240.04,11.748115],[240.11,2.0],[240.12,102.85665687],[240.15,6.179]]]
["bitfinex","SOLUSD",1737936243906,[[239.74,32.79882583],[239.68,0.41699905],[239.65,1.0],[239.64,32.79882583],[239.63,1.0]],[[239.75,0.063],[240.04,11.748115],[240.09,1.0],[240.11,1.0],[240.12,102.85665687]]]
["bitfinex","SOLUSD",1737936244175,[[239.74,32.79882583],[239.68,0.41699905],[239.64,32.79882583],[239.62,1.0],[239.59,8.22782321]],[[239.75,0.063],[240.04,11.748115],[240.08,1.0],[240.09,1.0],[240.12,30.0]]]
["bitfinex","SOLUSD",1737936244477,[[239.74,32.79882583],[239.68,0.41699905],[239.64,32.79882583],[239.59,8.22782321]],[[239.75,0.063],[240.04,11.748115],[240.08,1.0],[240.09,1.0],[240.12,30.0]]]
["bitfinex","SOLUSD",1737936244478,[[239.74,69.76875166],[239.69,11.4299],[239.68,1.41699905],[239.64,32.79882583],[239.63,20.3175362]],[[239.75,0.063],[240.04,11.748115],[240.11,1.0],[240.14,19.53510622],[240.18,30.0]]]
["bitfinex","SOLUSD",1737936244770,[[239.74,93.96232243],[239.72,12.5],[239.69,12.4299],[239.66,20.27759314],[239.64,32.79882583]],[[239.75,0.063],[240.13,1.0],[240.14,18.53510622],[240.17,1.0],[240.19,31.6267]]]
["bitfinex","SOLUSD",1737936244945,[[239.89,32.79882583],[239.78,23.776884],[239.77,12.5],[239.76,32.79882583],[239.75,1.0]],[[240.07,11.748115],[240.14,18.53510622],[240.19,2.6267],[240.22,1.0],[240.27,30.0]]]
["bitfinex","SOLUSD",1737936245167,[[239.87,32.79882583],[239.79,0.41659514],[239.76,32.79882583],[239.72,1.0],[239.68,20.10692272]],[[240.14,18.53510622],[240.19,2.6267],[240.2,1.0],[240.27,30.0],[240.3,102.85665687]]]
["bitfinex","SOLUSD",1737936245370,[[239.79,0.41659514],[239.76,32.79882583],[239.68,20.10692272]],[[240.14,18.53510622],[240.19,2.6267],[240.2,1.0],[240.27,30.0],[240.3,102.85665687]]]
["bitfinex","SOLUSD",1737936245371,[[239.97,32.79882583],[239.88,33.21543304],[239.84,6.5677],[239.82,1.549],[239.81,1.0]],[[240.14,18.53510622],[240.19,1.6267],[240.23,1.0],[240.27,1.0],[240.3,102.85665687]]]
["bitfinex","SOLUSD",1737936245697,[[240.03,32.79882583],[239.98,0.4164609],[239.9,12.5],[239.89,23.776884],[239.88,32.79882583]],[[240.14,18.53510622],[240.26,6.179],[240.32,1.6267],[240.33,1.0],[240.34,1.0]]]
["bitfinex","SOLUSD",1737936245880,[[240.05,32.79882583],[240.04,0.41637116],[240.0,32.79882583],[239.93,12.5],[239.91,1.0]],[[240.14,16.679983],[240.29,0.063],[240.32,1.6267],[240.35,1.0],[240.37,15.11083644]]]
["bitfinex","SOLUSD",1737936246090,[[240.07,32.79882583],[240.04,0.41637116],[240.0,32.79882583],[239.93,13.5],[239.91,1.0]],[[240.14,16.679983],[240.29,0.063],[240.32,1.6267],[240.37,0.063],[240.39,8.179]]]
["bitfinex","SOLUSD",1737936246411,[[240.11,32.79882583],[240.08,0.41626653],[240.06,4.1655],[240.0,32.79882583],[239.98,22.9171]],[[240.29,0.063],[240.32,1.6267],[240.37,0.063],[240.39,7.179],[240.43,1.0]]]
["bitfinex","SOLUSD",1737936246601,[[240.15,32.79882583],[240.12,0.41619217],[240.04,12.5],[240.03,10.4152],[240.0,34.79882583]],[[240.29,0.063],[240.3,16.664025],[240.37,0.063],[240.39,6.179],[240.44,1.6267]]]
["bitfinex","SOLUSD",1737936246804,[[240.16,0.41613055],[240.15,32.79882583],[240.04,12.5],[240.03,10.4152],[240.02,1.0]],[[240.29,0.063],[240.3,16.664025],[240.37,0.063],[240.39,6.179],[240.44,1.6267]]]
["bitfinex","SOLUSD",1737936246975,[[240.17,32.79882583],[240.16,0.41613055],[240.12,32.79882583],[240.11,4.1646],[240.04,12.5]],[[240.29,0.063],[240.37,0.063],[240.39,6.179],[240.44,1.6267],[240.47,0.063]]]
["bitfinex","SOLUSD",1737936247172,[[240.19,32.79882583],[240.18,0.41609374],[240.12,32.79882583],[240.11,4.1646],[240.06,1.0]],[[240.29,0.063],[240.37,0.063],[240.39,6.179],[240.44,1.6267],[240.47,0.063]]]
["bitfinex","SOLUSD",1737936247506,[[240.27,32.79882583],[240.2,0.41608438],[240.12,32.79882583],[240.11,11.6271],[240.09,22.46641279]],[[240.29,0.063],[240.37,0.063],[240.47,0.063],[240.53,6.244],[240.55,1.0]]]
["bitfinex","SOLUSD",1737936247711,[[240.25,32.79882583],[240.2,0.41608438],[240.12,32.79882583],[240.11,11.6271],[240.09,22.46641279]],[[240.29,0.063],[240.37,0.063],[240.47,0.063],[240.53,6.244],[240.55,1.0]]]
["bitfinex","SOLUSD",1737936248012,[[240.27,32.79882583],[240.26,0.41595149],[240.12,32.79882583],[240.11,21.0389],[240.1,20.29102075]],[[240.29,0.063],[240.37,0.063],[240.47,0.063],[240.53,7.244],[240.61,30.0]]]
["bitfinex","SOLUSD",1737936248308,[[240.27,32.79882583],[240.12,32.79882583],[240.11,21.0389]],[[240.29,0.063],[240.37,0.063],[240.47,0.063],[240.53,7.244],[240.61,30.0]]]
["bitfinex","SOLUSD",1737936248309,[[240.28,0.41596345],[240.27,32.79882583],[240.24,36.96112583],[240.17,1.0],[240.16,10.4093]],[[240.29,0.063],[240.37,0.063],[240.47,0.063],[240.58,1.0],[240.63,1.0]]]
["bitfinex","SOLUSD",1737936248606,[[240.28,0.41596345],[240.27,32.79882583],[240.24,32.79882583],[240.16,10.4093],[240.14,20.35471766]],[[240.29,0.063],[240.37,0.063],[240.47,0.063],[240.58,1.0],[240.61,6.244]]]
["bitfinex","SOLUSD",1737936248785,[[240.29,32.79882583],[240.28,0.41596345],[240.24,32.79882583],[240.21,4.1629],[240.16,10.4093]],[[240.56,1.0],[240.57,1.2087],[240.58,1.0],[240.61,6.244],[242.57,43.53043603]]]
["bitfinex","SOLUSD",1737936248979,[[240.24,32.79882583],[240.21,4.1629],[240.16,10.4093]],[[240.56,1.0],[240.57,1.2087],[240.58,1.0],[240.61,6.244],[242.57,43.53043603]]]
["bitfinex","SOLUSD",1737936248980,[[240.31,32.79882583],[240.3,0.41589979],[240.24,32.79882583],[240.17,1.0],[240.12,53.08944404]],[[240.57,1.2087],[240.58,2.0],[240.61,6.244],[241.05,215.9],[242.57,43.53043603]]]
["bitfinex","SOLUSD",1737936249194,[[240.12,32.79882583],[240.11,6.4625],[240.1,20.29102075],[240.09,12.0215],[240.08,2.0]],[[240.57,1.2087],[240.61,6.244],[241.05,215.9],[242.57,43.53043603]]]
["bitfinex","SOLUSD",1737936249195,[[240.12,32.79882583],[240.11,6.4625],[240.1,20.29102075],[240.09,12.0215],[240.08,2.0]],[[240.54,1.0],[240.55,1.0],[240.56,0.41589979],[240.57,1.2087],[240.61,6.244]]]
["bitfinex","SOLUSD",1737936249377,[[240.23,32.79882583],[240.15,20.0],[240.13,4.1644],[240.12,32.79882583],[240.11,6.4625]],[[240.48,23.776884],[240.51,1.0],[240.53,1.41589979],[240.57,1.2087],[240.6,30.0]]]
["bitfinex","SOLUSD",1737936249579,[[240.23,32.79882583],[240.15,20.0],[240.13,4.1644],[240.12,32.79882583],[240.11,6.4625]],[[240.53,1.41589979],[240.55,1.0],[240.57,1.2087],[240.63,30.0],[240.85,20.70407187]]]
["bitfinex","SOLUSD",1737936249871,[[240.27,32.79882583],[240.13,14.5754],[240.12,32.79882583],[240.11,7.4625],[240.09,2.6088]],[[240.53,0.41589979],[240.56,2.0],[240.57,1.2087],[240.66,30.0],[240.85,20.70407187]]]
["bitfinex","SOLUSD",1737936250092,[[240.33,32.79882583],[240.24,32.79882583],[240.19,1.0],[240.18,1.0],[240.13,14.5754]],[[240.57,1.2087],[240.6,0.41589979],[240.63,1.0],[240.66,1.0],[240.72,30.063]]]
["bitfinex","SOLUSD",1737936250398,[[240.13,14.5754]],[[240.57,1.2087],[240.63,1.0],[240.66,1.0],[240.72,30.063]]]
["bitfinex","SOLUSD",1737936250399,[[240.25,32.79882583],[240.13,4.1644],[240.09,22.46641279],[240.08,1.0],[240.07,11.4133]],[[240.52,1.0],[240.53,1.0],[240.57,1.2087],[240.62,0.47889979],[240.63,30.0]]]
["bitfinex","SOLUSD",1737936250604,[[240.23,32.79882583],[240.13,4.1644],[240.09,22.46641279],[240.07,11.4133],[240.06,46.08]],[[240.5,1.0],[240.53,1.0],[240.57,1.2087],[240.6,30.41589979],[240.62,0.063]]]
["bitfinex","SOLUSD",1737936250778,[[240.21,32.79882583],[240.09,22.46641279],[240.06,45.08],[240.05,1.0],[240.02,1.0]],[[240.48,1.0],[240.51,24.776884],[240.57,31.2087],[240.6,0.41589979],[240.62,0.063]]]
["bitfinex","SOLUSD",1737936250973,[[240.19,32.79882583],[240.09,22.46641279],[240.08,4.1652],[240.06,45.08],[240.03,1.0]],[[240.44,23.776884],[240.45,1.0],[240.48,1.41589979],[240.54,30.0],[240.57,1.2087]]]
["bitfinex","SOLUSD",1737936251191,[[240.13,32.79882583],[240.0,32.79882583],[239.99,6.4625],[239.97,1.0],[239.95,10.4184]],[[240.38,1.0],[240.39,23.776884],[240.4,1.0],[240.42,23.776884],[240.45,30.0]]]
["bitfinex","SOLUSD",1737936251427,[[240.11,32.79882583],[240.0,36.96532583],[239.99,6.4625],[239.98,1.0],[239.95,11.4184]],[[240.4,1.0],[240.42,1.0],[240.43,0.41589979],[240.48,30.0],[240.51,102.85665687]]]
["bitfinex","SOLUSD",1737936251610,[[240.11,32.79882583],[240.0,32.79882583],[239.99,6.4625],[239.96,1.0],[239.93,1.0]],[[240.38,1.0],[240.43,1.0],[240.47,30.0],[240.5,0.41589979],[240.51,102.85665687]]]
["bitfinex","SOLUSD",1737936251782,[[240.03,32.79882583],[239.94,5.7763],[239.89,10.4211],[239.88,33.79882583],[239.87,65.49405688]],[[240.31,23.776884],[240.32,1.0],[240.33,24.776884],[240.36,6.244],[240.37,0.41589979]]]
["bitfinex","SOLUSD",1737936252113,[[240.03,32.79882583],[239.94,1.6088],[239.9,1.0],[239.88,32.79882583],[239.87,65.49405688]],[[240.29,23.776884],[240.3,0.41589979],[240.32,1.0],[240.36,6.244],[240.37,30.0]]]
["bitfinex","SOLUSD",1737936252403,[[240.13,32.79882583],[240.03,23.776884],[240.02,5.1662],[240.0,32.79882583],[239.95,21.70771037]],[[240.36,6.244],[240.43,1.0],[240.46,1.0],[240.49,45.02],[240.5,30.0]]]
["bitfinex","SOLUSD",1737936252606,[[240.03,23.776884],[240.02,5.1662],[240.0,32.79882583]],[[240.36,6.244],[240.43,1.0],[240.46,1.0],[240.49,45.02],[240.5,30.0]]]
["bitfinex","SOLUSD",1737936252607,[[240.2,32.79882583],[240.12,32.79882583],[240.05,23.776884],[240.04,2.0],[240.03,23.776884]],[[240.36,6.244],[240.48,0.41589979],[240.49,1.0],[240.52,2.665645],[240.56,30.063]]]
["bitfinex","SOLUSD",1737936252818,[[240.23,32.79882583],[240.12,32.79882583],[240.07,1.0],[240.05,1.0],[240.04,20.54415339]],[[240.48,6.244],[240.5,1.0],[240.52,2.665645],[240.56,0.063],[240.59,30.063]]]
["bitfinex","SOLUSD",1737936252994,[[240.21,32.79882583],[240.12,32.79882583],[240.08,1.0],[240.07,1.0],[240.04,20.54415339]],[[240.48,6.244],[240.52,1.665645],[240.53,1.0],[240.54,1.0],[240.56,0.063]]]
["bitfinex","SOLUSD",1737936253192,[[240.27,32.79882583],[240.15,43.776884],[240.14,1.0],[240.13,1.0],[240.12,39.00602583]],[[240.48,6.244],[240.52,1.665645],[240.56,0.063],[240.57,3.2087],[240.69,20.22709157]]]
["bitfinex","SOLUSD",1737936253409,[[240.29,32.79882583],[240.24,32.79882583],[240.15,24.776884],[240.14,1.0],[240.12,59.29664404]],[[240.52,1.665645],[240.56,0.063],[240.57,1.2087],[240.6,1.0],[240.61,7.118]]]
["bitfinex","SOLUSD",1737936253622,[[240.27,32.79882583],[240.15,23.776884],[240.14,1.0],[240.12,39.00602583],[240.1,1.0]],[[240.52,1.665645],[240.56,0.063],[240.57,2.2087],[240.58,1.0],[240.61,6.118]]]
["bitfinex","SOLUSD",1737936253797,[[240.27,32.79882583],[240.17,1.0],[240.15,24.776884],[240.12,39.00602583],[240.1,20.29102075]],[[240.52,1.665645],[240.56,0.063],[240.57,1.2087],[240.6,1.0],[240.61,7.118]]]
["bitfinex","SOLUSD",1737936254116,[[240.29,32.79882583],[240.24,32.79882583],[240.19,1.0],[240.17,1.0],[240.12,39.00602583]],[[240.52,1.665645],[240.56,0.063],[240.57,1.2087],[240.6,1.0],[240.61,6.118]]]
["bitfinex","SOLUSD",1737936254331,[[240.35,32.79882583],[240.32,4.1611],[240.24,44.20482583],[240.22,1.5839],[240.21,1.0]],[[240.52,1.665645],[240.56,0.063],[240.61,6.118],[240.67,1.0],[240.68,1.0]]]
["bitfinex","SOLUSD",1737936254506,[[240.35,32.79882583],[240.31,4.1611],[240.24,44.20482583],[240.23,1.0],[240.22,1.5839]],[[240.56,0.063],[240.61,6.118],[240.67,1.0],[240.7,2.6433],[240.82,20.7329352]]]
["bitfinex","SOLUSD",1737936254833,[[240.37,32.79882583],[240.26,34.182184],[240.24,33.79882583],[240.22,1.5839],[240.2,20.95621151]],[[240.55,1.665645],[240.56,0.063],[240.61,6.118],[240.67,1.0],[240.69,0.41589979]]]
["bitfinex","SOLUSD",1737936254987,[[240.31,32.79882583],[240.24,32.79882583],[240.23,4.1626],[240.22,1.5839],[240.2,1.0]],[[240.54,23.776884],[240.55,1.665645],[240.56,0.063],[240.61,7.118],[240.63,1.0]]]
["bitfinex","SOLUSD",1737936255186,[[240.35,32.79882583],[240.25,4.1622],[240.24,32.79882583],[240.23,1.0],[240.22,1.5839]],[[240.55,1.665645],[240.56,0.063],[240.61,6.118],[240.65,1.0],[240.68,1.0]]]
["bitfinex","SOLUSD",1737936255418,[[240.35,32.79882583],[240.26,1.0],[240.25,14.568],[240.24,32.79882583],[240.23,1.0]],[[240.55,1.665645],[240.56,0.063],[240.61,6.118],[240.67,1.0],[240.71,103.85665687]]]
["bitfinex","SOLUSD",1737936255931,[[240.37,32.79882583],[240.26,24.776884],[240.25,15.568],[240.24,32.79882583],[240.08,20.0]],[[240.55,1.665645],[240.56,0.063],[240.61,6.118],[240.67,1.0],[240.69,0.41589979]]]
["bitfinex","SOLUSD",1737936256093,[[240.37,32.79882583],[240.26,24.776884],[240.25,15.568],[240.24,32.79882583],[240.19,33.17221606]],[[240.55,1.665645],[240.56,0.063],[240.61,6.118],[240.67,1.0],[240.69,0.41589979]]]
["bitfinex","SOLUSD",1737936256470,[[240.52,32.79882583],[240.41,4.1594],[240.4,6.0132],[240.39,1.0],[240.37,24.776884]],[[240.56,0.063],[240.7,0.063],[240.74,6.6382],[240.77,0.063],[240.8,1.0]]]
["bitfinex","SOLUSD",1737936256739,[[240.54,32.79882583],[240.48,32.79882583],[240.41,14.5583],[240.4,6.0132],[240.39,21.39512899]],[[240.56,0.063],[240.67,1.665645],[240.7,0.063],[240.77,0.063],[240.85,1.0]]]
["bitfinex","SOLUSD",1737936257026,[[240.54,32.79882583],[240.41,4.1594],[240.4,6.0132],[240.36,33.79882583],[240.35,21.43137344]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.8,2.0],[240.86,30.0]]]
["bitfinex","SOLUSD",1737936257201,[[240.53,32.79882583],[240.43,20.0],[240.42,23.776884],[240.41,4.1594],[240.4,6.0132]],[[240.56,0.063],[240.69,1.663602],[240.7,0.063],[240.77,0.063],[240.82,1.0]]]
["bitfinex","SOLUSD",1737936257397,[[240.55,32.79882583],[240.48,32.79882583],[240.45,1.0],[240.43,20.0],[240.42,23.776884]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.83,1.0],[240.84,0.063]]]
["bitfinex","SOLUSD",1737936257604,[[240.53,32.79882583],[240.51,20.0],[240.41,4.1594],[240.37,1.0],[240.36,33.79882583]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.81,1.0],[240.83,1.0]]]
["bitfinex","SOLUSD",1737936257916,[[240.55,32.79882583],[240.48,32.79882583],[240.43,1.0],[240.41,5.1594],[240.36,53.48479198]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.85,1.0],[240.86,1.0]]]
["bitfinex","SOLUSD",1737936258217,[[240.55,32.79882583],[240.48,32.79882583],[240.43,2.0],[240.41,4.1594],[240.39,20.39512899]],[[240.56,0.063],[240.7,0.063],[240.73,1.663303],[240.77,0.063],[240.88,2.5128]]]
["bitfinex","SOLUSD",1737936258415,[[240.55,32.79882583],[240.48,34.33202583],[240.43,2.0],[240.39,20.39512899],[239.68,134.7]],[[240.56,0.063],[240.7,0.063],[240.73,1.663303],[240.77,0.063],[240.88,2.5128]]]
["bitfinex","SOLUSD",1737936258628,[[240.55,32.79882583],[240.48,34.33202583],[239.68,134.7]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.88,2.5128]]]
["bitfinex","SOLUSD",1737936258629,[[240.55,32.79882583],[240.5,4.1579],[240.48,34.33202583],[240.46,1.0],[240.45,1.0]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.87,1.0],[240.88,2.5128]]]
["bitfinex","SOLUSD",1737936258842,[[240.55,32.79882583],[240.48,34.33202583],[240.41,10.3989],[240.4,7.0132],[240.39,1.0]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.82,1.0],[240.84,1.063]]]
["bitfinex","SOLUSD",1737936258996,[[240.49,32.79882583],[240.4,6.0132],[240.39,4.1597],[240.36,33.79882583],[240.35,1.5332]],[[240.56,0.063],[240.7,0.063],[240.75,1.0],[240.77,1.063],[240.84,30.063]]]
["bitfinex","SOLUSD",1737936259198,[[240.49,32.79882583],[240.4,6.0132],[240.36,33.79882583],[240.35,2.5332],[240.32,20.19625063]],[[240.56,0.063],[240.7,0.063],[240.77,1.063],[240.79,1.0],[240.84,0.063]]]
["bitfinex","SOLUSD",1737936259408,[[240.51,32.79882583],[240.45,23.776884],[240.44,4.1588],[240.4,6.0132],[240.39,1.0]],[[240.56,0.063],[240.7,0.063],[240.77,1.063],[240.79,1.0],[240.84,0.063]]]
["bitfinex","SOLUSD",1737936259409,[[240.51,32.79882583],[240.45,23.776884],[240.44,4.1588],[240.4,6.0132],[240.39,1.0]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.79,1.0],[240.81,1.063]]]
["bitfinex","SOLUSD",1737936259698,[[240.53,32.79882583],[240.45,23.776884],[240.44,4.1588],[240.4,7.0132],[240.39,1.0]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.81,0.063],[240.83,1.0]]]
["bitfinex","SOLUSD",1737936259898,[[240.53,32.79882583],[240.45,23.776884],[240.44,4.1588],[240.4,6.0132],[240.39,1.0]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.81,0.063],[240.83,2.0]]]
["bitfinex","SOLUSD",1737936260211,[[240.55,32.79882583],[240.48,32.79882583],[240.44,4.1588],[240.43,2.0],[240.4,6.0132]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.81,0.063],[240.87,2.0]]]
["bitfinex","SOLUSD",1737936260418,[[240.55,32.79882583],[240.48,32.79882583],[240.47,1.0],[240.44,15.5564],[240.4,6.0132]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.81,0.063],[240.86,1.0]]]
["bitfinex","SOLUSD",1737936260640,[[240.55,32.79882583],[240.48,32.79882583],[240.44,10.3976],[240.43,1.0],[240.42,1.0]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.81,0.063],[240.86,1.0]]]
["bitfinex","SOLUSD",1737936260842,[[240.55,20.0],[240.53,32.79882583],[240.42,1.0],[240.41,4.1595],[240.4,7.0132]],[[240.56,0.063],[240.7,0.063],[240.77,0.063],[240.81,1.063],[240.87,1.0]]]
["bitfinex","SOLUSD",1737936261145,[[240.55,52.79882583],[240.48,32.79882583],[240.41,4.1595],[240.4,7.0132],[240.38,1.0]],[[240.56,0.063],[240.7,0.063],[240.72,1.72636],[240.77,0.063],[240.81,0.063]]]
["bitfinex","SOLUSD",1737936261331,[[240.55,52.79882583],[240.48,32.79882583],[240.44,1.0],[240.43,1.0],[240.41,4.1595]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.81,0.063]]]
["bitfinex","SOLUSD",1737936261514,[[240.55,52.79882583],[240.48,32.79882583],[240.47,1.0],[240.46,1.0],[240.41,4.1595]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.81,0.063]]]
["bitfinex","SOLUSD",1737936261714,[[240.55,52.79882583],[240.48,32.79882583],[240.47,1.0],[240.46,1.0],[240.44,12.5]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.81,0.063]]]
["bitfinex","SOLUSD",1737936261914,[[240.55,52.79882583],[240.53,4.1573],[240.48,32.79882583],[240.47,1.0],[240.46,11.3965]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.81,0.063]]]
["bitfinex","SOLUSD",1737936262109,[[240.55,52.79882583],[240.48,32.79882583],[240.43,2.0],[240.4,26.42925027],[240.36,32.79882583]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.81,0.063]]]
["bitfinex","SOLUSD",1737936262310,[[240.55,52.79882583],[240.48,32.79882583],[240.43,2.0],[240.4,6.0132],[240.36,53.48479198]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.81,0.063]]]
["bitfinex","SOLUSD",1737936262530,[[240.51,32.79882583],[240.41,4.1595],[240.4,6.0132],[240.38,1.0],[240.36,32.79882583]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,1.063],[240.8,1.0]]]
["bitfinex","SOLUSD",1737936262737,[[240.49,32.79882583],[240.41,4.1595],[240.4,6.0132],[240.36,32.79882583],[240.35,3.5332]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.78,1.0]]]
["bitfinex","SOLUSD",1737936262919,[[240.43,52.79882583],[240.4,6.0132],[240.36,32.79882583],[240.35,1.5332],[240.3,1.70613672]],[[240.56,0.063],[240.7,0.063],[240.72,1.063],[240.75,1.0],[240.77,0.063]]]
["bitfinex","SOLUSD",1737936263125,[[240.49,20.0],[240.46,32.79882583],[240.36,32.79882583],[240.35,1.5332],[240.34,1.0]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063]]]
["bitfinex","SOLUSD",1737936263126,[[240.49,20.0],[240.46,32.79882583],[240.36,32.79882583],[240.35,1.5332],[240.34,1.0]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.78,1.0]]]
["bitfinex","SOLUSD",1737936263439,[[240.48,32.79882583],[240.37,5.1601],[240.36,32.79882583],[240.35,2.5332],[240.31,20.49256202]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,1.063],[240.82,1.0]]]
["bitfinex","SOLUSD",1737936263614,[[240.5,32.79882583],[240.39,1.0],[240.37,15.5607],[240.36,32.79882583],[240.35,1.5332]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.81,1.063]]]
["bitfinex","SOLUSD",1737936263967,[[240.46,32.79882583],[240.36,32.79882583],[240.35,2.5332],[240.32,10.4024],[240.3,9.19533672]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.74,1.0],[240.77,0.063]]]
["bitfinex","SOLUSD",1737936264158,[[240.48,32.79882583],[240.4,1.0],[240.38,1.0],[240.37,4.1602],[240.36,32.79882583]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063]]]
["bitfinex","SOLUSD",1737936264159,[[240.48,32.79882583],[240.4,1.0],[240.38,1.0],[240.37,4.1602],[240.36,32.79882583]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.81,1.063]]]
["bitfinex","SOLUSD",1737936264452,[[240.54,32.79882583],[240.48,32.79882583],[240.42,1.0],[240.4,1.0],[240.37,14.5608]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.81,0.063]]]
["bitfinex","SOLUSD",1737936264625,[[240.54,32.79882583],[240.48,32.79882583],[240.42,2.0],[240.37,14.5608],[240.36,55.14810698]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.73,1.663263],[240.77,0.063]]]
["bitfinex","SOLUSD",1737936264824,[[240.55,23.776884],[240.54,32.79882583],[240.48,33.79882583],[240.44,13.5],[240.38,20.5752395]],[[240.56,0.063],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.89,8.7012]]]
["bitfinex","SOLUSD",1737936265032,[[240.58,20.0],[240.56,2.0],[240.55,32.79882583],[240.54,45.29882583],[240.53,6.0137]],[[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.89,6.7012],[240.96,0.063]]]
["bitfinex","SOLUSD",1737936265226,[[240.65,32.79882583],[240.53,6.0137],[240.51,1.0],[240.5,1.0],[240.48,410.60291136]],[[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.89,6.7012],[240.94,39.44327804]]]
["bitfinex","SOLUSD",1737936265419,[[240.63,32.79882583],[240.53,6.0137],[240.49,1.0],[240.48,345.79882583],[240.47,20.37598642]],[[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.89,6.7012],[240.93,1.0]]]
["bitfinex","SOLUSD",1737936265755,[[240.56,20.0],[240.54,32.79882583],[240.44,20.70966895],[240.43,44.92],[240.42,7.0137]],[[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.81,1.063],[240.83,1.662609]]]
["bitfinex","SOLUSD",1737936266027,[[240.53,20.0],[240.5,32.79882583],[240.46,20.0],[240.45,4.1588],[240.43,44.92]],[[240.68,23.776884],[240.7,0.063],[240.72,23.839884],[240.73,20.0],[240.77,0.063]]]
["bitfinex","SOLUSD",1737936266225,[[240.53,20.0],[240.52,32.79882583],[240.45,4.1588],[240.43,44.92],[240.4,1.0]],[[240.69,20.0],[240.7,0.063],[240.72,0.063],[240.77,0.063],[241.03,44.92]]]
["bitfinex","SOLUSD",1737936266427,[[240.53,20.0],[240.52,32.79882583],[240.45,4.1588],[240.43,44.92],[240.41,11.3986]],[[240.69,20.0],[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.93,0.41589979]]]
["bitfinex","SOLUSD",1737936266629,[[240.53,20.0],[240.52,32.79882583],[240.45,4.1588],[240.43,44.92],[240.42,7.0137]],[[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.85,1.0],[240.89,6.7012]]]
["bitfinex","SOLUSD",1737936266821,[[240.56,32.79882583],[240.48,32.79882583],[240.46,1.0],[240.45,14.5559],[240.44,1.0]],[[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.85,1.0],[240.87,1.0]]]
["bitfinex","SOLUSD",1737936267023,[[240.69,32.79882583],[240.63,20.0],[240.61,23.776884],[240.6,32.79882583],[240.58,1.0]],[[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.89,0.063],[240.96,0.063]]]
["bitfinex","SOLUSD",1737936267227,[[240.69,32.79882583],[240.61,23.776884],[240.6,32.79882583],[240.58,1.0],[240.55,1.0]],[[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.89,0.063],[240.96,0.063]]]
["bitfinex","SOLUSD",1737936267528,[[240.69,32.79882583],[240.6,34.79882583],[240.58,1.5534],[240.54,20.81741765],[240.42,26.0137]],[[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.87,1.662272],[240.89,0.063]]]
["bitfinex","SOLUSD",1737936267742,[[240.69,56.57570983],[240.62,2.0],[240.6,32.79882583],[240.58,1.5534],[240.56,20.79097785]],[[240.7,0.063],[240.72,0.063],[240.77,0.063],[240.89,0.063],[241.02,0.063]]]
["bitfinex","SOLUSD",1737936267940,[[240.7,23.776884],[240.69,94.52923566],[240.68,6.4141],[240.64,1.0],[240.62,20.08471911]],[[240.77,0.063],[240.89,0.063],[240.92,1.661933],[241.0,0.063],[241.02,0.063]]]
["bitfinex","SOLUSD",1737936268247,[[240.76,32.79882583],[240.73,1.0],[240.72,32.79882583],[240.71,1.0],[240.69,4.1547]],[[240.77,0.0001],[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,6.329]]]
["bitfinex","SOLUSD",1737936268539,[[240.78,1.0],[240.76,402.37453566],[240.72,53.05877852],[240.71,0.75965744],[240.69,4.1547]],[[240.81,0.0001],[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,6.329]]]
["bitfinex","SOLUSD",1737936268718,[[240.76,402.37453566],[240.72,53.05877852],[240.71,0.75965744],[240.69,4.1547]],[[240.81,0.0001],[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,6.329]]]
["bitfinex","SOLUSD",1737936268719,[[240.8,109.37453566],[240.77,24.776884],[240.76,313.0],[240.73,20.20360798],[240.72,32.79882583]],[[240.81,0.0001],[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,6.329]]]
["bitfinex","SOLUSD",1737936268916,[[240.8,76.57570983],[240.72,32.79882583],[240.7,1.0],[240.69,15.5415],[240.66,20.66773407]],[[240.81,0.0001],[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,6.329]]]
["bitfinex","SOLUSD",1737936269151,[[240.8,76.57570983],[240.72,32.79882583],[240.7,1.0],[240.69,15.5415]],[[240.81,0.0001],[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,6.329]]]
["bitfinex","SOLUSD",1737936269152,[[240.8,76.57570983],[240.75,2.0],[240.72,32.79882583],[240.7,20.25774233],[240.69,14.5415]],[[240.81,0.0001],[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,6.329]]]
["bitfinex","SOLUSD",1737936269446,[[240.82,2.0],[240.8,85.59765166],[240.77,20.22059584],[240.76,44.9],[240.72,32.79882583]],[[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.22,6.01]]]
["bitfinex","SOLUSD",1737936269647,[[240.88,32.79882583],[240.84,32.79882583],[240.81,1.6079],[240.78,1.0],[240.77,1.0]],[[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.21,1.0]]]
["bitfinex","SOLUSD",1737936269857,[[240.88,56.57570983],[240.84,32.79882583],[240.81,1.6079],[240.78,1.0],[240.77,21.22059584]],[[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.16,1.0]]]
["bitfinex","SOLUSD",1737936270029,[[240.88,32.79882583],[240.82,4.1523],[240.81,1.6079],[240.78,10.3829],[240.74,1.0]],[[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.16,1.0]]]
["bitfinex","SOLUSD",1737936270240,[[240.74,1.0]],[[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.16,1.0]]]
["bitfinex","SOLUSD",1737936270241,[[240.84,32.79882583],[240.72,53.05877852],[240.71,1.75965744],[240.7,44.9],[240.68,9.022]],[[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.12,1.0]]]
["bitfinex","SOLUSD",1737936270556,[[240.88,32.79882583],[240.84,32.79882583],[240.78,1.0],[240.75,1.0],[240.73,14.539]],[[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.18,1.0]]]
["bitfinex","SOLUSD",1737936270724,[[240.88,56.57570983],[240.84,32.79882583],[240.82,1.0],[240.81,1.0],[240.75,20.44000266]],[[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.25,1.0]]]
["bitfinex","SOLUSD",1737936270926,[[240.88,32.79882583],[240.84,32.79882583],[240.79,1.0],[240.78,1.0],[240.76,20.0995805]],[[240.89,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.21,1.0]]]
["bitfinex","SOLUSD",1737936271122,[[240.91,20.0],[240.88,32.79882583],[240.84,33.79882583],[240.8,1.0],[240.75,20.44000266]],[[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.21,1.0],[241.58,236.09419322]]]
["bitfinex","SOLUSD",1737936271321,[[240.95,32.79882583],[240.91,20.0],[240.84,32.79882583],[240.79,2.0],[240.75,20.44000266]],[[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.19,20.0],[241.24,1.0]]]
["bitfinex","SOLUSD",1737936271544,[[240.85,32.79882583],[240.74,1.0],[240.73,15.539],[240.72,53.05877852],[240.69,20.7732]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.12,1.0]]]
["bitfinex","SOLUSD",1737936271743,[[240.81,32.79882583],[240.73,4.154],[240.72,32.79882583],[240.69,1.0],[240.68,18.4091]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.09,2.0],[241.1,0.063]]]
["bitfinex","SOLUSD",1737936272049,[[240.77,32.79882583],[240.72,32.79882583],[240.68,20.522],[240.64,2.0],[240.63,10.3892]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.06,1.0],[241.07,1.0]]]
["bitfinex","SOLUSD",1737936272227,[[240.83,32.79882583],[240.75,20.0],[240.72,45.29882583],[240.7,1.0],[240.69,1.0]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.09,1.0],[241.13,1.0]]]
["bitfinex","SOLUSD",1737936272424,[[240.85,32.79882583],[240.75,20.0],[240.72,46.29882583],[240.7,1.0],[240.67,20.19294119]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.13,2.0],[241.43,24.97]]]
["bitfinex","SOLUSD",1737936272622,[[240.85,32.79882583],[240.75,20.0],[240.72,32.79882583],[240.7,1.0],[240.67,20.19294119]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,1.063],[241.13,1.0]]]
["bitfinex","SOLUSD",1737936272828,[[240.89,32.79882583],[240.77,1.0],[240.75,20.0],[240.73,1.0],[240.72,32.79882583]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,1.063]]]
["bitfinex","SOLUSD",1737936272829,[[240.89,32.79882583],[240.77,1.0],[240.75,20.0],[240.73,1.0],[240.72,32.79882583]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.16,1.0]]]
["bitfinex","SOLUSD",1737936273158,[[240.93,32.79882583],[240.85,23.776884],[240.84,32.79882583],[240.8,13.5],[240.77,1.0]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.22,7.01]]]
["bitfinex","SOLUSD",1737936273321,[[240.93,32.79882583],[240.84,32.79882583],[240.8,1.0],[240.79,12.5],[240.78,20.77538911]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.21,1.0]]]
["bitfinex","SOLUSD",1737936273523,[[240.93,32.79882583],[240.84,32.79882583],[240.78,1.0],[240.75,21.44000266],[216.91,5.0]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.16,1.0]]]
["bitfinex","SOLUSD",1737936273748,[[240.93,32.79882583],[240.84,32.79882583],[240.76,1.0],[240.75,21.44000266],[240.49,30.0]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.16,1.0]]]
["bitfinex","SOLUSD",1737936273925,[[240.89,32.79882583],[240.81,20.0],[240.75,21.44000266],[240.73,1.0],[240.71,1.67201135]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.14,1.0]]]
["bitfinex","SOLUSD",1737936274242,[[240.85,52.79882583],[240.75,34.97780266],[240.74,1.0],[240.71,1.0],[240.68,8.022]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.15,1.0]]]
["bitfinex","SOLUSD",1737936274447,[[240.88,20.0],[240.85,32.79882583],[240.75,24.59360266],[240.7,1.0],[240.69,1.0]],[[240.95,0.063],[241.0,0.063],[241.02,1.724118],[241.1,0.063],[241.12,1.0]]]
["bitfinex","SOLUSD",1737936274671,[[240.88,20.0],[240.85,32.79882583],[240.75,24.59360266],[240.7,11.3862],[240.69,1.0]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.1,0.063],[241.12,1.0]]]
["bitfinex","SOLUSD",1737936274941,[[240.87,32.79882583],[240.75,34.97780266],[240.72,33.79882583],[240.69,1.0],[240.63,1.69221037]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.06,1.660874],[241.1,0.063]]]
["bitfinex","SOLUSD",1737936275144,[[240.88,20.0],[240.85,32.79882583],[240.75,24.59360266],[240.72,45.29882583],[240.7,2.0]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.06,1.660874],[241.1,0.063]]]
["bitfinex","SOLUSD",1737936275347,[[240.88,20.0],[240.75,24.59360266],[240.72,45.29882583],[240.7,11.3861],[240.67,1.0]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.06,1.660874],[241.1,1.063]]]
["bitfinex","SOLUSD",1737936275551,[[240.88,20.0],[240.85,32.79882583],[240.75,37.09360266],[240.74,1.0],[240.72,32.79882583]],[[240.95,0.063],[241.0,0.063],[241.02,0.063],[241.06,1.660874],[241.1,0.063]]]
["bitfinex","SOLUSD",1737936275755,[[240.93,20.524126],[240.91,20.0],[240.9,32.79882583],[240.84,32.79882583],[240.76,2.0]],[[241.19,20.0],[241.2,1.475874],[241.26,1.53],[241.32,30.0],[241.41,14.04783644]]]
["bitfinex","SOLUSD",1737936275942,[[240.9,0.524126],[240.88,32.79882583],[240.81,4.1525],[240.75,30.82420266],[240.73,1.0]],[[241.14,1.0],[241.17,0.475874],[241.19,20.0],[241.21,0.41589979],[241.26,31.53]]]
["bitfinex","SOLUSD",1737936276141,[[240.99,0.524126],[240.95,20.0],[240.92,32.79882583],[240.84,32.79882583],[240.82,1.0]],[[241.19,20.0],[241.26,31.53]]]
["bitfinex","SOLUSD",1737936276142,[[240.99,0.524126],[240.95,20.0],[240.92,32.79882583],[240.84,32.79882583],[240.82,1.0]],[[241.05,1.660926],[241.19,20.0],[241.22,7.485874],[241.26,1.53],[241.32,30.0]]]
["bitfinex","SOLUSD",1737936276345,[[241.03,0.524126],[240.99,20.0],[240.96,56.57570983],[240.9,4.1509],[240.87,22.8789]],[[241.19,20.0],[241.22,6.01],[241.24,0.475874],[241.26,2.53],[241.38,30.0]]]
["bitfinex","SOLUSD",1737936276645,[[241.08,20.524126],[241.05,32.79882583],[241.03,20.0],[240.96,32.79882583],[240.93,12.5]],[[241.31,20.0],[241.34,6.01],[241.35,1.475874],[241.38,1.53],[241.4,107.79708678]]]
["bitfinex","SOLUSD",1737936276859,[[241.08,20.524126],[241.05,32.79882583],[240.97,12.5],[240.96,32.79882583],[240.9,17.1365]],[[241.24,20.0],[241.27,16.596831],[241.31,20.0],[241.32,1.0],[241.34,6.01]]]
["bitfinex","SOLUSD",1737936277161,[[241.08,0.524126],[241.04,32.79882583],[240.96,32.79882583],[240.9,16.1365],[240.89,1.0]],[[241.24,20.0],[241.31,1.0],[241.34,6.01],[241.43,30.0],[241.59,20.74420605]]]
["bitfinex","SOLUSD",1737936277368,[[241.01,20.524126],[240.96,32.79882583],[240.9,5.7588],[240.85,10.3795],[240.84,33.79882583]],[[241.2,20.0],[241.23,16.599477],[241.24,1.0],[241.3,0.475874],[241.31,20.41589979]]]
["bitfinex","SOLUSD",1737936277541,[[241.07,0.524126],[241.01,20.0],[240.96,32.79882583],[240.9,6.7588],[240.85,11.3795]],[[241.2,20.0],[241.23,16.599477],[241.26,1.0],[241.3,0.475874],[243.3,0.99]]]
["bitfinex","SOLUSD",1737936277741,[[241.03,0.524126],[241.01,20.0],[240.96,32.79882583],[240.9,5.7588],[240.86,1.0]],[[241.2,20.0],[241.23,16.599477],[241.24,1.0],[241.3,0.475874],[243.3,0.99]]]
["bitfinex","SOLUSD",1737936277742,[[241.03,0.524126],[241.01,20.0],[240.96,32.79882583],[240.9,5.7588],[240.86,1.0]],[[241.2,20.0],[241.23,16.599477],[241.24,1.0],[241.3,0.475874],[241.39,0.41589979]]]
["bitfinex","SOLUSD",1737936277937,[[241.0,0.524126],[240.99,20.0],[240.94,32.79882583],[240.9,1.6079],[240.78,1.0]],[[241.19,23.776884],[241.21,1.0],[241.23,16.599477],[241.28,0.475874],[241.33,30.0]]]
["bitfinex","SOLUSD",1737936278142,[[240.99,20.0],[240.98,0.524126],[240.94,32.79882583],[240.9,1.6079],[240.89,4.1512]],[[241.15,23.776884],[241.16,20.0],[241.21,1.0],[241.23,16.599477],[241.24,0.475874]]]
["bitfinex","SOLUSD",1737936278338,[[241.01,0.524126],[240.97,20.0],[240.94,32.79882583],[240.9,1.6079],[240.84,33.79882583]],[[241.15,23.776884],[241.16,20.0],[241.21,1.0],[241.23,16.599477],[241.25,0.475874]]]
["bitfinex","SOLUSD",1737936278550,[[241.05,0.524126],[241.01,20.0],[240.98,32.79882583],[240.96,4.1499],[240.9,1.6079]],[[241.23,16.599477]]]
["bitfinex","SOLUSD",1737936278551,[[241.05,0.524126],[241.01,20.0],[240.98,32.79882583],[240.96,4.1499],[240.9,1.6079]],[[241.2,20.0],[241.23,16.599477],[241.27,1.0],[241.29,0.475874],[241.4,137.79708678]]]
["bitfinex","SOLUSD",1737936278751,[[241.01,20.0],[240.99,0.524126],[240.96,32.79882583],[240.9,1.6079],[240.84,32.79882583]],[[241.2,21.0],[241.23,16.599477],[241.27,0.475874],[241.32,30.0],[241.33,0.41589979]]]
["bitfinex","SOLUSD",1737936278976,[[241.0,0.524126],[240.94,32.79882583],[240.91,4.1508],[240.9,1.6079],[240.84,32.79882583]],[[241.12,20.0],[241.15,23.776884],[241.16,20.0],[241.2,1.0],[241.23,17.075351]]]
["bitfinex","SOLUSD",1737936279259,[[240.97,20.0],[240.96,0.524126],[240.92,32.79882583],[240.84,32.79882583],[240.83,10.3805]],[[241.11,23.776884],[241.12,20.0],[241.2,1.0],[241.23,16.599477],[241.5,14.04783644]]]
["bitfinex","SOLUSD",1737936279429,[[240.97,20.0],[240.84,32.79882583],[240.83,10.3805]],[[241.12,20.0],[241.23,16.599477]]]
["bitfinex","SOLUSD",1737936279430,[[241.03,0.524126],[240.97,52.79882583],[240.93,4.1504],[240.86,1.0],[240.84,32.79882583]],[[241.12,20.0],[241.21,1.0],[241.23,16.599477],[241.27,0.475874],[241.33,30.0]]]
["bitfinex","SOLUSD",1737936279630,[[240.96,0.524126],[240.93,32.79882583],[240.91,4.1509],[240.84,32.79882583]],[[241.12,20.0],[241.21,1.0],[241.23,16.599477],[241.33,30.0]]]
["bitfinex","SOLUSD",1737936279631,[[240.96,0.524126],[240.93,32.79882583],[240.91,4.1509],[240.84,32.79882583],[240.79,1.0]],[[241.12,20.0],[241.15,23.776884],[241.19,23.776884],[241.2,20.0],[241.21,1.0]]]
["bitfinex","SOLUSD",1737936279835,[[240.99,0.524126],[240.96,20.0],[240.94,20.0],[240.93,32.79882583],[240.84,32.79882583]],[[241.11,23.776884]]]
["bitfinex","SOLUSD",1737936279836,[[240.99,0.524126],[240.96,20.0],[240.94,20.0],[240.93,32.79882583],[240.84,32.79882583]],[[241.11,23.776884],[241.22,1.0],[241.23,17.075351],[241.5,14.04783644],[241.53,76.31670718]]]
["bitfinex","SOLUSD",1737936280055,[[241.06,0.524126],[241.01,20.0],[240.99,32.79882583],[240.98,23.776884],[240.96,20.0]],[[241.2,20.0],[241.23,16.599477],[241.29,1.475874],[241.4,137.79708678],[241.53,69.37630246]]]
["bitfinex","SOLUSD",1737936280254,[[241.05,0.524126],[241.02,20.0],[240.99,32.79882583],[240.98,23.776884],[240.88,1.0]],[[241.2,20.0],[241.23,16.599477],[241.31,1.475874],[241.4,137.79708678],[241.53,69.37630246]]]
["bitfinex","SOLUSD",1737936280463,[[241.07,0.524126],[241.06,20.0],[241.03,56.57570983],[240.99,4.1495],[240.96,32.79882583]],[[241.2,20.0],[241.23,16.599477],[241.33,1.475874],[241.4,107.79708678],[241.43,30.0]]]
["bitfinex","SOLUSD",1737936280750,[[241.09,0.524126],[241.06,20.0],[241.03,56.57570983],[240.99,4.1495],[240.96,32.79882583]],[[241.31,20.0],[241.33,1.475874],[241.4,107.79708678],[241.43,30.0],[241.58,12.5]]]
["bitfinex","SOLUSD",1737936280951,[[241.09,0.524126],[241.06,20.0],[241.03,56.57570983],[240.99,4.1495],[240.96,32.79882583]],[[241.29,1.0],[241.31,20.0],[241.33,0.475874],[241.4,137.79708678],[241.58,12.5]]]
["bitfinex","SOLUSD",1737936281169,[[240.96,32.79882583]],[[241.29,1.0],[241.31,20.0],[241.33,0.475874],[241.4,137.79708678],[241.58,12.5]]]
["bitfinex","SOLUSD",1737936281170,[[241.05,0.524126],[241.04,20.0],[241.01,32.79882583],[240.98,4.1496],[240.91,10.3771]],[[241.27,20.0],[241.29,1.0],[241.3,16.599595],[241.31,20.475874],[241.4,137.79708678]]]
["bitfinex","SOLUSD",1737936281333,[[241.05,0.524126],[241.04,20.0],[241.01,32.79882583],[240.99,4.1494],[240.91,10.3771]],[[241.27,20.0],[241.3,16.599595],[241.31,0.475874],[241.32,1.0],[241.4,107.79708678]]]
["bitfinex","SOLUSD",1737936281539,[[241.05,0.524126],[241.04,20.0],[241.01,32.79882583],[240.99,4.1494],[240.91,10.3771]],[[241.27,20.0],[241.3,17.599595],[241.32,0.475874],[241.4,137.79708678],[243.35,0.99]]]
["bitfinex","SOLUSD",1737936281748,[[241.07,0.524126],[241.04,20.0],[241.02,20.0],[241.01,32.79882583],[240.97,4.1497]],[[241.27,20.0],[241.3,16.599595],[241.31,1.0],[241.32,0.475874],[241.4,137.79708678]]]
["bitfinex","SOLUSD",1737936282041,[[240.97,4.1497]],[[241.27,20.0],[241.3,16.599595],[241.31,1.0],[241.32,0.475874],[241.4,137.79708678]]]
["bitfinex","SOLUSD",1737936282042,[[241.11,0.524126],[241.09,23.776884],[241.08,20.0],[241.05,56.57570983],[240.97,13.5]],[[241.27,20.0],[241.3,16.599595],[241.37,1.475874],[241.4,107.79708678],[241.49,30.0]]]
["bitfinex","SOLUSD",1737936282370,[[241.15,0.524126],[241.11,0.524126],[241.05,56.57570983],[240.97,13.5]],[[241.27,20.0],[241.4,107.79708678]]]
["bitfinex","SOLUSD",1737936282371,[[241.15,0.524126],[241.14,20.0],[241.11,32.79882583],[241.05,6.6547],[241.01,1.6079]],[[241.27,20.0],[241.4,0.475874],[241.42,1.0],[241.45,6.01],[241.5,107.79708678]]]
["bitfinex","SOLUSD",1737936282546,[[241.1,0.524126],[241.07,32.79882583],[241.05,6.6547],[241.01,1.6079],[240.99,12.5]],[[241.27,20.0],[241.35,0.475874],[241.36,1.0],[241.44,0.41589979],[241.45,6.01]]]
["bitfinex","SOLUSD",1737936282730,[[241.12,0.524126],[241.08,20.0],[241.06,4.1481],[241.05,39.45352583],[241.01,1.6079]],[[241.37,0.475874],[241.39,1.0],[241.44,0.41589979],[241.45,6.01],[241.49,30.0]]]
["bitfinex","SOLUSD",1737936282936,[[241.05,39.45352583],[241.01,1.6079]],[[241.44,0.41589979],[241.45,6.01],[241.49,30.0]]]
["bitfinex","SOLUSD",1737936282937,[[241.15,0.524126],[241.1,20.0],[241.07,36.94692583],[241.05,6.6547],[241.01,1.6079]],[[241.38,2.005874],[241.4,1.0],[241.42,20.0],[241.45,6.01],[241.49,30.0]]]
["bitfinex","SOLUSD",1737936283169,[[241.11,0.524126],[241.1,20.0],[241.05,32.79882583],[241.04,4.1486],[241.01,1.6079]],[[241.33,0.475874],[241.35,1.0],[241.38,1.53],[241.42,20.0],[241.45,36.01]]]
["bitfinex","SOLUSD",1737936283343,[[241.11,0.524126],[241.1,20.0],[241.05,32.79882583],[241.01,1.6079],[240.95,6.6547]],[[241.33,0.475874],[241.35,1.0],[241.38,1.53],[241.42,20.0],[241.45,36.01]]]
["bitfinex","SOLUSD",1737936283669,[[241.11,0.524126],[241.08,20.0],[241.05,32.79882583],[241.02,4.1489],[241.01,1.6079]],[[241.23,20.0],[241.26,23.776884],[241.27,20.0],[241.3,23.776884],[241.31,1.0]]]
["bitfinex","SOLUSD",1737936283969,[[241.06,0.524126],[241.04,20.0],[241.01,32.79882583],[240.94,20.73222875],[240.89,2.6079]],[[241.28,0.475874],[241.3,1.0],[241.33,1.659728],[241.36,20.0],[241.4,30.0]]]
["bitfinex","SOLUSD",1737936284148,[[241.06,0.524126],[241.04,20.0],[240.99,32.79882583],[240.94,20.73222875],[240.89,2.6079]],[[241.3,1.0],[241.31,0.475874],[241.33,1.659728],[241.36,20.0],[241.4,137.79708678]]]
["bitfinex","SOLUSD",1737936284345,[[241.11,0.524126],[241.08,20.0],[241.05,32.79882583],[241.04,20.0],[240.96,43.17372583]],[[241.33,1.659728],[241.36,20.0],[241.38,3.005874],[241.4,107.79708678],[241.48,30.0]]]
["bitfinex","SOLUSD",1737936284548,[[241.08,20.0],[240.96,43.17372583]],[[241.33,1.659728],[241.36,20.0],[241.38,3.005874],[241.4,107.79708678],[241.48,30.0]]]
["bitfinex","SOLUSD",1737936284549,[[241.13,0.524126],[241.1,20.0],[241.08,20.0],[241.07,32.79882583],[241.06,4.1482]],[[241.33,1.659728],[241.37,20.0],[241.38,2.53],[241.4,108.27296078],[241.48,30.0]]]
["bitfinex","SOLUSD",1737936284739,[[241.11,0.524126],[241.1,20.0],[241.07,32.79882583],[241.06,4.1482],[240.96,32.79882583]],[[241.33,1.659728],[241.37,20.0],[241.38,2.005874],[241.4,108.79708678],[241.48,30.0]]]
["bitfinex","SOLUSD",1737936284946,[[241.18,0.524126],[241.12,20.0],[241.1,20.0],[241.09,32.79882583],[241.06,4.1482]],[[241.33,1.659728],[241.37,20.0],[241.38,1.53],[241.41,1.0],[241.44,0.475874]]]
["bitfinex","SOLUSD",1737936285148,[[241.18,0.524126],[241.12,20.0],[241.09,32.79882583],[241.06,14.519],[241.0,12.5]],[[241.33,1.659728],[241.38,1.53],[241.41,1.0],[241.42,20.0],[241.44,0.475874]]]
["bitfinex","SOLUSD",1737936285441,[[241.21,0.524126],[241.18,20.0],[241.15,23.776884],[241.13,32.79882583],[241.06,14.519]],[[241.38,1.53],[241.42,20.0],[241.45,7.01],[241.46,0.475874],[241.56,30.0]]]
["bitfinex","SOLUSD",1737936285765,[[241.32,0.524126],[241.31,20.0],[241.3,20.0],[241.28,32.79882583],[241.24,23.776884]],[[241.37,1.659728],[241.5,21.6234],[241.56,7.4355],[241.6,107.79708678],[241.61,0.475874]]]
["bitfinex","SOLUSD",1737936285947,[[241.33,20.0],[241.32,0.524126],[241.3,32.79882583],[241.28,4.1444],[241.21,10.364]],[[241.5,20.0],[241.56,6.4355],[241.6,1.0],[241.61,0.475874],[241.62,1.6534]]]
["bitfinex","SOLUSD",1737936286148,[[241.33,20.0],[241.32,0.524126],[241.3,32.79882583],[241.21,10.364],[241.2,45.29882583]],[[241.37,0.03],[241.5,20.0],[241.56,6.4355],[241.61,1.475874],[241.62,1.6534]]]
["bitfinex","SOLUSD",1737936286513,[[241.36,20.524126],[241.34,32.79882583],[241.32,4.1437],[241.26,10.362],[241.21,13.5]],[[241.37,0.03],[241.5,20.0],[241.56,6.4355],[241.61,0.475874],[241.62,2.6534]]]
["bitfinex","SOLUSD",1737936286646,[[241.37,23.776884],[241.36,52.99410024],[241.33,4.1435],[241.3,10.3603],[241.27,1.0]],[[241.62,2.6534]]]
["bitfinex","SOLUSD",1737936286647,[[241.37,23.776884],[241.36,52.99410024],[241.33,4.1435],[241.3,10.3603],[241.27,1.0]],[[241.53,54.85846602],[241.62,1.6534],[241.66,1.0],[241.67,6.4355],[241.68,0.475874]]]
["bitfinex","SOLUSD",1737936286967,[[241.33,0.524126],[241.32,32.46997424],[241.3,4.1441],[241.25,10.3624],[241.16,46.8]],[[241.5,20.0],[241.53,54.85846602],[241.59,1.0],[241.6,0.475874],[241.62,2.06929979]]]
["bitfinex","SOLUSD",1737936287140,[[241.33,0.524126],[241.32,32.46997424],[241.25,10.3624],[241.16,46.8]],[[241.5,20.0],[241.53,54.85846602],[241.6,0.475874],[241.62,2.06929979]]]
["bitfinex","SOLUSD",1737936287141,[[241.35,20.0],[241.33,20.524126],[241.32,32.46997424],[241.25,10.3624],[241.21,1.0]],[[241.5,20.0],[241.53,54.85846602],[241.6,0.41589979],[241.61,1.0],[241.62,2.129274]]]
["bitfinex","SOLUSD",1737936287347,[[241.33,20.524126],[241.21,1.0]],[[241.5,20.0],[241.53,54.85846602],[241.6,0.41589979],[241.61,1.0],[241.62,2.129274]]]
["bitfinex","SOLUSD",1737936287348,[[241.4,0.524126],[241.37,20.0],[241.34,32.46997424],[241.33,4.1435],[241.29,10.3605]],[[241.5,20.0],[241.53,54.85846602],[241.62,1.6534],[241.64,0.475874],[241.65,1.0]]]
["bitfinex","SOLUSD",1737936287535,[[241.37,20.0],[241.36,0.524126],[241.34,32.46997424],[241.23,20.7265],[241.19,7.0238]],[[241.5,20.0],[241.53,54.85846602],[241.62,2.129274],[241.63,0.41589979],[241.65,1.0]]]
["bitfinex","SOLUSD",1737936287741,[[241.41,0.524126],[241.39,20.0],[241.36,32.46997424],[241.34,23.776884],[241.33,4.1435]],[[241.53,54.85846602],[241.62,1.6534],[241.63,0.41589979],[241.65,1.0],[241.66,0.475874]]]
["bitfinex","SOLUSD",1737936287941,[[241.34,32.99410024],[241.31,4.144],[241.24,10.3628],[241.18,1.0],[241.17,13.5]],[[241.5,20.0],[241.53,54.85846602],[241.61,0.89177379],[241.62,2.6534],[241.72,30.0]]]
["bitfinex","SOLUSD",1737936288173,[[241.31,0.524126],[241.3,32.46997424],[241.14,3.70107786],[240.96,4.151],[240.91,13.11632406]],[[241.5,20.0],[241.53,54.85846602],[241.57,0.475874],[241.61,0.41589979],[241.62,1.6534]]]
["bitfinex","SOLUSD",1737936288355,[[241.41,0.524126],[241.4,20.0],[241.38,20.0],[241.37,32.46997424],[241.32,4.1438]],[[241.62,1.6534],[241.64,20.0],[241.66,1.475874],[241.77,20.0],[241.78,30.0]]]
["bitfinex","SOLUSD",1737936288559,[[241.4,20.0],[241.36,0.524126],[241.35,32.46997424],[241.32,4.1438],[241.19,7.0238]],[[241.62,1.6534],[241.63,0.41589979],[241.64,21.0],[241.66,0.475874],[241.75,30.0]]]
["bitfinex","SOLUSD",1737936288768,[[241.35,20.0],[241.32,32.46997424],[241.3,0.524126],[241.26,4.1448],[241.19,6.0238]],[[241.59,1.475874],[241.61,0.41589979],[241.62,1.6534],[241.64,20.0],[241.69,30.0]]]
["bitfinex","SOLUSD",1737936288942,[[241.35,20.0],[241.32,32.46997424],[241.31,0.524126],[241.25,4.1449],[241.2,42.83447424]],[[241.59,1.475874],[241.61,0.41589979],[241.62,1.6534],[241.64,20.0],[241.69,30.0]]]
["bitfinex","SOLUSD",1737936288943,[[241.35,20.0],[241.32,32.46997424],[241.31,0.524126],[241.25,4.1449],[241.2,42.83447424]],[[241.59,1.0],[241.61,0.41589979],[241.62,2.129274],[241.64,20.0],[241.69,30.0]]]
["bitfinex","SOLUSD",1737936289263,[[241.31,0.524126],[241.29,20.0],[241.26,32.46997424],[241.2,32.46997424],[241.15,20.71979289]],[[241.58,1.41589979],[241.62,2.129274],[241.64,4.14088074],[241.69,30.0],[241.9,20.97869638]]]
["bitfinex","SOLUSD",1737936289438,[[241.29,20.0],[241.26,32.99410024],[241.22,4.1455],[241.2,32.46997424],[241.18,10.3655]],[[241.56,1.0],[241.58,0.41589979],[241.6,0.475874],[241.61,20.0],[241.62,1.6534]]]
["bitfinex","SOLUSD",1737936289644,[[241.24,32.99410024],[241.18,4.1462],[241.13,10.3676],[241.12,1.5763],[241.07,3.69941177]],[[241.44,20.0],[241.47,23.776884],[241.48,20.0],[241.51,24.252758],[241.53,1.0]]]
["bitfinex","SOLUSD",1737936289843,[[241.16,77.79410024],[241.12,1.5763],[241.07,6.3961],[241.03,1.0],[241.0,20.12463612]],[[241.4,20.0],[241.43,24.776884],[241.44,20.0],[241.47,23.776884],[241.51,0.475874]]]
["bitfinex","SOLUSD",1737936290051,[[241.2,0.524126],[241.19,20.0],[241.16,77.26997424],[241.12,1.5763],[241.11,4.1473]],[[241.4,20.0],[241.44,6.1443],[241.47,0.475874],[241.49,1.0],[241.58,32.129274]]]
["bitfinex","SOLUSD",1737936290269,[[241.23,20.524126],[241.2,32.46997424],[241.16,44.8],[241.14,4.1468],[241.12,1.5763]],[[241.4,20.0],[241.44,6.1443],[241.48,1.0],[241.51,0.475874],[241.57,30.0]]]
["bitfinex","SOLUSD",1737936290463,[[241.23,20.0],[241.22,0.524126],[241.18,32.46997424],[241.16,44.8],[241.12,5.7236]],[[241.44,6.1443],[241.45,1.0],[241.49,0.475874],[241.54,50.0],[241.83,20.76292607]]]
["bitfinex","SOLUSD",1737936290679,[[241.26,0.524126],[241.23,20.0],[241.2,32.46997424],[241.16,44.8],[241.12,1.5763]],[[241.4,20.0],[241.44,6.1443],[241.51,0.475874],[241.52,1.0],[241.58,2.129274]]]
["bitfinex","SOLUSD",1737936290880,[[241.26,0.524126],[241.25,20.0],[241.24,32.46997424],[241.19,4.1459],[241.16,44.8]],[[241.4,20.0],[241.44,6.1443],[241.51,0.475874],[241.52,1.0],[241.58,2.129274]]]
["bitfinex","SOLUSD",1737936291183,[[241.33,20.0],[241.31,0.524126],[241.3,23.776884],[241.28,32.46997424],[241.2,32.46997424]],[[241.52,1.0],[241.58,2.129274]]]
["bitfinex","SOLUSD",1737936291184,[[241.33,20.0],[241.31,0.524126],[241.3,23.776884],[241.28,32.46997424],[241.2,32.46997424]],[[241.52,20.0],[241.55,6.1443],[241.58,2.129274],[241.6,108.27296078],[241.61,1.0]]]
["bitfinex","SOLUSD",1737936291384,[[241.41,0.524126],[241.38,43.776884],[241.35,32.46997424],[241.34,23.776884],[241.24,1.0]],[[241.58,2.129274],[241.64,0.475874],[241.65,1.0],[241.67,6.1443],[241.7,107.79708678]]]
["bitfinex","SOLUSD",1737936291558,[[241.39,0.524126],[241.38,20.0],[241.35,32.46997424],[241.23,1.0],[241.22,17.580424]],[[241.58,2.129274],[241.63,20.0],[241.64,0.41589979],[241.66,1.475874],[241.67,6.1443]]]
["bitfinex","SOLUSD",1737936291761,[[241.44,0.524126],[241.38,52.46997424],[241.32,32.46997424],[241.31,6.3961],[241.27,1.0]],[[241.62,0.03],[241.63,20.0],[241.66,0.475874],[241.67,6.1443],[241.69,0.41589979]]]
["bitfinex","SOLUSD",1737936291963,[[241.46,0.524126],[241.38,52.46997424],[241.32,32.46997424],[241.31,6.3961],[241.29,1.0]],[[241.62,0.03],[241.63,20.0],[241.67,6.1443],[241.69,1.41589979],[241.71,0.475874]]]
["bitfinex","SOLUSD",1737936292159,[[241.47,0.524126],[241.46,20.0],[241.43,23.776884],[241.42,20.0],[241.38,32.46997424]],[[241.62,0.03],[241.69,0.41589979],[241.71,1.0],[241.75,0.475874],[241.8,137.79708678]]]
["bitfinex","SOLUSD",1737936292384,[[241.5,20.0],[241.49,0.524126],[241.47,23.776884],[241.44,32.46997424],[241.43,4.1419]],[[241.62,0.03],[241.74,1.0],[241.76,6.3459],[241.77,2.080174],[241.8,107.79708678]]]
["bitfinex","SOLUSD",1737936292565,[[241.5,20.0],[241.49,0.524126],[241.47,23.776884],[241.44,32.46997424],[241.34,1.0]],[[241.62,0.03],[241.7,1.656941],[241.72,0.475874],[241.73,20.0],[241.74,1.0]]]
["bitfinex","SOLUSD",1737936292768,[[241.34,1.0]],[[241.62,0.03],[241.7,1.656941],[241.72,0.475874],[241.73,20.0],[241.74,1.0]]]
["bitfinex","SOLUSD",1737936292769,[[241.41,20.0],[241.38,32.99410024],[241.21,2.0],[241.18,22.11479894],[241.08,32.46997424]],[[241.62,0.03],[241.66,1.475874],[241.69,0.41589979],[241.7,1.656941],[241.73,20.0]]]
["bitfinex","SOLUSD",1737936292981,[[241.37,20.0],[241.34,0.524126],[241.32,32.46997424],[241.23,1.6451],[241.17,2.0]],[[241.55,20.0],[241.58,23.776884],[241.59,1.0],[241.62,24.282758],[241.65,0.41589979]]]
["bitfinex","SOLUSD",1737936293167,[[241.33,20.0],[241.3,32.46997424],[241.28,0.524126],[241.23,1.6451],[241.2,38.59907424]],[[241.47,20.0],[241.5,23.776884],[241.51,20.0],[241.54,23.776884],[241.57,1.475874]]]
["bitfinex","SOLUSD",1737936293360,[[241.28,32.99410024],[241.23,1.6451],[241.21,4.1456],[241.2,38.59907424],[241.1,1.0]],[[241.43,20.0],[241.46,23.776884],[241.47,20.0],[241.5,23.776884],[241.53,1.0]]]
["bitfinex","SOLUSD",1737936293563,[[241.37,20.0],[241.35,0.524126],[241.34,32.46997424],[241.27,10.3615],[241.23,1.6451]],[[241.63,1.0],[241.64,0.475874],[241.67,20.0],[241.75,30.0],[241.87,56.02446912]]]
["bitfinex","SOLUSD",1737936293771,[[241.35,20.0],[241.34,0.524126],[241.32,32.46997424],[241.24,16.579762],[241.23,1.6451]],[[241.61,1.475874],[241.63,0.41589979],[241.67,20.0],[241.69,30.0],[241.87,56.02446912]]]
["bitfinex","SOLUSD",1737936294005,[[241.3,32.99410024],[241.23,1.6451],[241.17,10.3658],[241.16,65.69006369],[241.12,1.0]],[[241.5,23.776884],[241.51,20.0],[241.54,23.776884],[241.55,1.0],[241.58,0.475874]]]
["bitfinex","SOLUSD",1737936294281,[[241.35,0.524126],[241.31,20.0],[241.28,32.46997424],[241.24,4.1451],[241.23,1.6451]],[[241.47,20.0],[241.55,1.0],[241.58,0.475874],[243.49,0.99],[247.57,3.49]]]
["bitfinex","SOLUSD",1737936294484,[[241.35,0.524126],[241.31,20.0],[241.28,32.46997424],[241.24,4.1451],[241.23,1.6451]],[[241.47,20.0],[241.56,1.0],[241.58,0.475874],[241.69,0.41589979],[241.86,14.04783644]]]
["bitfinex","SOLUSD",1737936294787,[[241.25,0.524126],[241.23,32.46997424],[241.2,6.1291],[241.16,44.8],[241.11,10.3683]],[[241.47,0.475874],[241.49,1.0],[241.51,20.0],[241.54,8.0005],[241.64,0.41589979]]]
["bitfinex","SOLUSD",1737936294983,[[241.23,0.524126],[241.21,32.46997424],[241.2,6.1291],[241.16,44.8],[241.12,4.1472]],[[241.47,23.776884],[241.48,1.0],[241.49,0.89177379],[241.51,20.0],[241.54,8.0005]]]
["bitfinex","SOLUSD",1737936295189,[[241.24,20.0],[241.23,0.524126],[241.21,32.46997424],[241.16,4.1465],[241.12,16.587856]],[[241.4,20.0],[241.43,23.776884],[241.5,1.0],[241.51,0.475874],[241.54,8.0005]]]
["bitfinex","SOLUSD",1737936295391,[[241.27,0.524126],[241.23,32.46997424],[241.12,16.587856],[241.1,8.7742],[241.07,1.0]],[[241.4,20.0],[241.5,1.0],[241.53,0.475874],[241.54,8.0005],[296.8,1.26049028]]]
["bitfinex","SOLUSD",1737936295571,[[241.31,0.524126],[241.27,32.46997424],[241.2,32.46997424],[241.14,1.0],[241.12,16.587856]],[[241.53,0.475874],[241.54,8.0005]]]
["bitfinex","SOLUSD",1737936295572,[[241.31,0.524126],[241.27,32.46997424],[241.2,32.46997424],[241.14,1.0],[241.12,16.587856]],[[241.51,20.0],[241.53,0.475874],[241.54,8.0005],[241.55,1.0],[241.64,30.0]]]
["bitfinex","SOLUSD",1737936295771,[[241.31,0.524126],[241.27,32.46997424],[241.2,32.46997424],[241.14,1.0],[241.12,16.587856]],[[241.51,20.0],[241.54,8.0005],[241.55,1.0],[241.56,0.475874],[241.64,30.0]]]
["bitfinex","SOLUSD",1737936295971,[[241.29,0.524126],[241.27,32.46997424],[241.2,32.46997424],[241.12,17.587856],[241.1,7.7742]],[[241.43,20.0],[241.46,23.776884],[241.53,1.0],[241.54,8.0005],[241.56,0.475874]]]
["bitfinex","SOLUSD",1737936296171,[[241.27,32.99410024],[241.2,32.46997424],[241.14,10.3673],[241.12,16.587856],[241.11,1.063]],[[241.43,20.0],[241.46,23.776884],[241.52,0.475874],[241.53,1.0],[241.54,8.0005]]]
["bitfinex","SOLUSD",1737936296374,[[241.24,0.524126],[241.23,32.46997424],[241.14,4.1468],[241.12,16.587856],[241.11,0.063]],[[241.39,20.0],[241.42,23.776884],[241.43,20.0],[241.46,23.776884],[241.47,0.475874]]]
["bitfinex","SOLUSD",1737936296706,[[241.24,0.524126],[241.23,32.46997424],[241.12,16.587856],[241.11,0.063]],[[241.39,20.0],[241.42,23.776884],[241.43,20.0],[241.46,23.776884],[241.47,0.475874]]]
["bitfinex","SOLUSD",1737936296707,[[241.24,0.524126],[241.23,32.46997424],[241.16,4.1465],[241.12,16.587856],[241.11,0.063]],[[241.39,20.0],[241.5,0.475874],[241.51,1.0],[241.61,30.0],[242.3,80.73]]]
["bitfinex","SOLUSD",1737936296869,[[241.25,32.46997424],[241.24,0.524126],[241.16,4.1465],[241.12,16.587856],[241.11,0.063]],[[241.43,20.0],[241.46,23.776884],[241.5,24.252758],[241.51,21.0],[241.61,30.0]]]
["bitfinex","SOLUSD",1737936297073,[[241.23,0.524126],[241.21,32.46997424],[241.11,0.063],[241.08,32.46997424],[241.06,1.0]],[[241.39,20.0],[241.42,23.776884],[241.43,20.0],[241.46,24.776884],[241.48,0.475874]]]
["bitfinex","SOLUSD",1737936297369,[[241.11,0.063],[241.08,32.46997424],[241.06,1.0]],[[241.39,20.0],[241.42,23.776884],[241.43,20.0],[241.46,24.776884],[241.48,0.475874]]]
["bitfinex","SOLUSD",1737936297370,[[241.17,0.524126],[241.15,32.46997424],[241.11,0.063],[241.1,24.363709],[241.08,32.46997424]],[[241.31,20.0],[241.34,23.776884],[241.35,20.0],[241.39,1.0],[241.4,0.475874]]]
["bitfinex","SOLUSD",1737936297566,[[241.16,20.0],[241.14,0.524126],[241.13,32.46997424],[241.11,0.063],[241.1,7.7742]],[[241.31,20.0],[241.39,1.0]]]
["bitfinex","SOLUSD",1737936297567,[[241.16,20.0],[241.14,0.524126],[241.13,32.46997424],[241.11,0.063],[241.1,7.7742]],[[241.31,20.0],[241.38,0.475874],[241.39,1.0],[241.47,30.0],[241.5,0.41589979]]]
["bitfinex","SOLUSD",1737936297767,[[241.13,32.46997424],[241.12,0.524126],[241.11,0.063],[241.1,7.7742],[240.97,12.5]],[[241.3,20.0],[241.36,23.776884],[241.37,1.0],[241.38,0.475874],[241.47,30.0]]]
["bitfinex","SOLUSD",1737936298169,[[241.13,32.46997424],[241.11,0.063],[241.1,8.298326],[240.97,12.5],[240.93,1.0]],[[241.3,20.0],[241.36,23.776884],[241.37,1.0],[241.38,0.475874],[241.47,30.0]]]
["bitfinex","SOLUSD",1737936298405,[[241.16,20.0],[241.13,32.46997424],[241.11,0.587126],[241.1,7.7742],[240.97,12.5]],[[241.33,20.0],[241.34,23.776884],[241.35,1.0],[241.36,23.776884],[241.38,0.475874]]]
["bitfinex","SOLUSD",1737936298622,[[241.19,0.524126],[241.16,20.0],[241.13,32.46997424],[241.11,0.063],[241.04,16.593511]],[[241.34,23.776884],[241.4,1.0],[241.43,0.475874],[241.46,0.41589979],[241.5,30.0]]]
["bitfinex","SOLUSD",1737936298778,[[241.23,0.524126],[241.22,23.776884],[241.21,32.46997424],[241.11,0.063],[241.08,32.46997424]],[[241.47,1.0],[241.49,0.475874],[241.51,20.0],[241.55,30.0],[241.59,0.41589979]]]
["bitfinex","SOLUSD",1737936299114,[[241.23,0.524126],[241.22,23.776884],[241.21,32.46997424],[241.11,0.063],[241.08,32.46997424]],[[241.49,1.0],[241.51,20.0],[241.52,0.475874],[241.58,30.0],[241.59,0.41589979]]]
["bitfinex","SOLUSD",1737936299314,[[241.26,0.524126],[241.24,23.776884],[241.23,32.46997424],[241.22,23.776884],[241.13,4.1471]],[[241.48,1.0],[241.51,20.0],[241.52,0.475874],[241.57,30.0],[241.59,0.41589979]]]
["bitfinex","SOLUSD",1737936299489,[[241.26,20.524126],[241.24,23.776884],[241.23,32.46997424],[241.13,4.1471],[241.11,10.4316]],[[241.51,20.0],[241.52,0.475874],[241.59,0.41589979]]]
["bitfinex","SOLUSD",1737936299490,[[241.26,20.524126],[241.24,23.776884],[241.23,32.46997424],[241.13,4.1471],[241.11,10.4316]],[[241.5,1.0],[241.51,20.0],[241.52,0.475874],[241.59,0.41589979],[241.6,137.79708678]]]
["bitfinex","SOLUSD",1737936299697,[[241.26,20.524126],[241.13,4.1471],[241.11,10.4316]],[[241.5,1.0],[241.51,20.0],[241.52,0.475874],[241.59,0.41589979],[241.6,137.79708678]]]
["bitfinex","SOLUSD",1737936299698,[[241.32,0.524126],[241.3,32.46997424],[241.26,20.0],[241.2,32.46997424],[241.17,1.0]],[[241.51,20.0],[241.57,0.475874],[241.6,1.0],[241.69,30.0],[241.7,109.45402778]]]
["bitfinex","SOLUSD",1737936299883,[[241.37,20.0],[241.34,32.99410024],[241.22,6.1291],[241.21,1.6451],[241.2,32.46997424]],[[241.51,20.0],[241.54,6.3459],[241.59,1.0],[241.64,2.130474],[241.7,139.45402778]]]
["bitfinex","SOLUSD",1737936300090,[[241.37,20.0],[241.34,0.524126],[241.32,32.46997424],[241.22,6.1291],[241.21,1.6451]],[[241.51,20.0],[241.54,6.3459],[241.59,1.0],[241.6,0.475874],[241.64,1.6546]]]
["bitfinex","SOLUSD",1737936300404,[[241.37,20.0],[241.32,32.46997424],[241.22,6.1291],[241.21,1.6451]],[[241.51,20.0],[241.54,6.3459],[241.59,1.0],[241.6,0.475874],[241.64,1.6546]]]
["bitfinex","SOLUSD",1737936300405,[[241.42,0.524126],[241.4,20.0],[241.37,32.46997424],[241.32,32.46997424],[241.29,4.1443]],[[241.54,6.3459],[241.64,1.6546],[241.66,1.0],[241.69,0.41589979],[241.7,109.45402778]]]
["bitfinex","SOLUSD",1737936300608,[[241.45,0.524126],[241.42,20.0],[241.39,32.46997424],[241.32,32.46997424],[241.29,4.1443]],[[241.62,20.03],[241.64,1.6546],[241.65,6.3459],[241.66,1.0],[241.67,0.475874]]]
["bitfinex","SOLUSD",1737936300812,[[241.45,0.524126],[241.42,20.0],[241.39,32.46997424],[241.32,32.46997424],[241.29,4.1443]],[[241.62,20.03],[241.64,1.6546],[241.65,6.3459],[241.66,1.0],[241.7,109.92990178]]]
["bitfinex","SOLUSD",1737936300997,[[241.29,4.1443]],[[241.62,20.03],[241.64,1.6546],[241.65,6.3459],[241.66,1.0],[241.7,109.92990178]]]
["bitfinex","SOLUSD",1737936300998,[[241.4,0.524126],[241.37,32.46997424],[241.35,20.0],[241.29,4.1443],[241.21,2.6451]],[[241.62,20.03],[241.64,1.6546],[241.65,6.3459],[241.66,1.0],[241.7,109.45402778]]]
["bitfinex","SOLUSD",1737936301179,[[241.4,20.524126],[241.37,32.46997424],[241.32,32.46997424],[241.29,4.1443],[241.25,1.0]],[[241.62,20.03],[241.64,1.6546],[241.65,6.3459],[241.67,1.0],[241.7,109.92990178]]]
["bitfinex","SOLUSD",1737936301486,[[241.51,0.524126],[241.49,23.776884],[241.43,32.46997424],[241.34,1.0],[241.32,32.46997424]],[[241.62,0.03],[241.65,6.3459],[241.7,1.656941],[241.74,1.0],[241.75,0.475874]]]
["bitfinex","SOLUSD",1737936301693,[[241.51,0.524126],[241.46,20.0],[241.43,32.46997424],[241.34,1.0],[241.32,32.46997424]],[[241.62,0.03],[241.65,6.3459],[241.7,1.656941],[241.72,1.0],[241.74,0.41589979]]]
["bitfinex","SOLUSD",1737936301897,[[241.46,20.0],[241.45,0.524126],[241.43,32.46997424],[241.32,32.46997424],[241.29,14.5052]],[[241.62,0.03],[241.65,6.3459],[241.7,1.656941],[241.72,1.0],[241.74,0.41589979]]]
["bitfinex","SOLUSD",1737936302097,[[241.48,0.524126],[241.46,20.0],[241.44,20.0],[241.43,32.46997424],[241.32,32.46997424]],[[241.62,20.03],[241.65,6.3459],[241.7,1.656941],[241.72,1.0],[241.74,0.41589979]]]
["bitfinex","SOLUSD",1737936302279,[[241.51,0.524126],[241.5,20.0],[241.47,32.46997424],[241.46,20.0],[241.36,11.3578]],[[241.62,0.03],[241.65,6.3459],[241.7,1.656941],[241.74,1.0],[241.8,107.79708678]]]
["bitfinex","SOLUSD",1737936302477,[[241.53,0.524126],[241.5,20.0],[241.47,32.46997424],[241.45,4.1415],[241.36,11.3578]],[[241.62,0.03],[241.7,1.656941],[241.74,1.0],[241.75,20.0],[241.76,8.476374]]]
["bitfinex","SOLUSD",1737936302826,[[241.58,0.524126],[241.55,20.0],[241.52,32.46997424],[241.51,23.776884],[241.44,32.46997424]],[[241.62,0.03],[241.7,1.656941],[241.75,20.0],[241.76,8.0005],[241.78,7.82]]]
["bitfinex","SOLUSD",1737936303126,[[241.56,0.524126],[241.55,20.0],[241.51,23.776884],[241.5,32.46997424],[241.47,4.1412]],[[241.62,0.03],[241.74,1.656941],[241.75,20.0],[241.76,8.0005],[241.78,7.82]]]
["bitfinex","SOLUSD",1737936303281,[[241.59,0.524126],[241.55,20.0],[241.52,32.46997424],[241.42,1.0],[241.41,11.3557]],[[241.62,0.03],[241.74,1.656941],[241.76,8.0005],[241.82,1.0],[241.86,0.475874]]]
["bitfinex","SOLUSD",1737936303488,[[241.6,0.524126],[241.55,20.0],[241.52,32.46997424],[241.44,38.59907424],[241.43,2.6451]],[[241.62,0.03],[241.73,20.0],[241.76,8.0005],[241.82,7.82],[241.86,0.475874]]]
["bitfinex","SOLUSD",1737936303682,[[241.6,0.524126],[241.55,20.0],[241.52,32.46997424],[241.44,38.59907424],[241.43,2.6451]],[[241.62,0.03],[241.73,20.0],[241.76,8.0005],[241.77,8.0005],[241.8,1.0]]]
["bitfinex","SOLUSD",1737936303905,[[241.57,0.524126],[241.55,20.0],[241.52,32.46997424],[241.44,38.59907424],[241.43,1.6451]],[[241.62,0.03],[241.73,20.0],[241.76,8.0005],[241.77,8.0005],[241.8,1.0]]]
["bitfinex","SOLUSD",1737936304097,[[241.51,0.524126],[241.49,20.0],[241.44,32.46997424],[241.4,4.1423],[241.34,1.0]],[[241.62,0.03],[241.72,0.41589979],[241.73,20.0],[241.74,1.0],[241.76,8.476374]]]
["bitfinex","SOLUSD",1737936304282,[[241.51,0.524126],[241.49,20.0],[241.46,32.46997424],[241.43,4.1418],[241.35,10.3579]],[[241.62,0.03],[241.72,0.41589979],[241.73,20.0],[241.76,9.0005],[241.78,0.475874]]]
["bitfinex","SOLUSD",1737936304481,[[241.53,0.524126],[241.49,20.0],[241.46,32.46997424],[241.43,4.1418],[241.36,1.0]],[[241.62,0.03],[241.72,0.41589979],[241.73,20.0],[241.74,1.0],[241.76,8.0005]]]
["bitfinex","SOLUSD",1737936304877,[[241.53,0.524126],[241.49,20.0],[241.46,32.46997424],[241.43,4.1418],[241.36,1.0]],[[241.62,0.03],[241.69,20.0],[241.72,0.41589979],[241.73,20.0],[241.76,9.0005]]]
["bitfinex","SOLUSD",1737936305188,[[241.51,0.524126],[241.49,20.0],[241.44,32.46997424],[241.39,4.1426],[241.34,1.0]],[[241.62,0.03],[241.69,20.41589979],[241.71,1.0],[241.72,0.475874],[241.76,8.0005]]]
["bitfinex","SOLUSD",1737936305395,[[241.51,0.524126],[241.49,20.0],[241.44,32.46997424],[241.37,4.1429],[241.34,1.0]],[[241.62,0.03],[241.65,20.0],[241.69,0.41589979],[241.72,0.475874],[241.73,1.0]]]
["bitfinex","SOLUSD",1737936305580,[[241.56,0.524126],[241.51,20.0],[241.49,20.0],[241.48,32.46997424],[241.42,4.142]],[[241.62,0.03],[241.73,20.0],[241.77,9.0005],[241.82,30.475874],[241.86,0.41589979]]]
["bitfinex","SOLUSD",1737936305781,[[241.57,20.0],[241.56,20.524126],[241.54,23.776884],[241.53,32.46997424],[241.49,23.776884]],[[241.62,0.03],[241.73,20.0],[241.77,8.0005],[241.81,0.41589979],[241.82,0.475874]]]
["bitfinex","SOLUSD",1737936306024,[[241.6,0.524126],[241.57,20.0],[241.54,23.776884],[241.53,32.46997424],[241.43,1.0]],[[241.62,0.03],[241.73,20.0],[241.77,8.0005],[241.84,0.475874],[241.91,30.0]]]
["bitfinex","SOLUSD",1737936306179,[[241.51,32.99410024],[241.34,1.0],[241.32,32.46997424],[241.3,45.76],[241.29,20.5487289]],[[241.62,0.03],[241.73,20.0],[241.74,1.0],[241.77,8.0005],[241.78,0.475874]]]
["bitfinex","SOLUSD",1737936306378,[[241.56,0.524126],[241.54,20.0],[241.51,32.46997424],[241.45,4.1415],[241.39,2.0]],[[241.62,0.03],[241.73,20.0],[241.77,8.0005],[241.81,0.475874],[241.83,7.82]]]
["bitfinex","SOLUSD",1737936306579,[[241.6,0.524126],[241.58,20.0],[241.55,32.46997424],[241.49,4.1408],[241.43,1.0]],[[241.62,0.03],[241.73,20.0],[241.77,8.0005],[241.83,7.82],[241.86,0.475874]]]
["bitfinex","SOLUSD",1737936306805,[[241.61,0.524126],[241.58,20.0],[241.55,32.46997424],[241.49,4.1408],[241.44,33.46997424]],[[241.62,0.03],[241.73,20.0],[241.77,8.0005],[241.83,1.0],[241.86,0.475874]]]
["bitfinex","SOLUSD",1737936306992,[[241.61,20.524126],[241.59,23.776884],[241.57,32.46997424],[241.44,33.46997424],[241.43,1.0]],[[241.62,0.03],[241.76,6.3459],[241.85,7.82],[241.86,0.475874],[241.88,1.6084]]]
["bitfinex","SOLUSD",1737936307191,[[241.61,20.0],[241.56,0.524126],[241.55,32.46997424],[241.47,4.1412],[241.44,32.46997424]],[[241.62,0.03],[241.76,6.3459],[241.83,1.0],[241.84,0.41589979],[241.85,7.295874]]]
["bitfinex","SOLUSD",1737936307396,[[241.59,0.524126],[241.58,20.0],[241.55,32.46997424],[241.48,4.1409],[241.44,32.46997424]],[[241.62,0.03],[241.76,6.3459],[241.82,1.41589979],[241.83,6.8],[241.85,0.475874]]]
["bitfinex","SOLUSD",1737936307709,[[241.52,0.524126],[241.51,32.46997424],[241.44,32.46997424],[241.36,10.3577],[241.35,1.0]],[[241.62,0.03],[241.73,20.0],[241.76,7.23767379],[241.77,1.0],[241.83,6.8]]]
["bitfinex","SOLUSD",1737936307916,[[241.53,32.46997424],[241.52,20.524126],[241.44,32.46997424],[241.4,1.0],[241.35,1.0]],[[241.62,0.03],[241.7,6.3459],[241.76,6.3459],[241.81,1.475874],[241.83,6.8]]]
["bitfinex","SOLUSD",1737936308221,[[241.44,32.46997424]],[[241.62,0.03],[241.7,6.3459],[241.76,6.3459],[241.81,1.475874],[241.83,6.8]]]
["bitfinex","SOLUSD",1737936308222,[[241.61,0.524126],[241.6,20.0],[241.59,32.46997424],[241.58,23.776884],[241.46,1.0]],[[241.62,0.03],[241.76,6.3459],[241.86,1.0],[241.87,51.64],[241.88,2.084274]]]
["bitfinex","SOLUSD",1737936308508,[[241.61,20.524126],[241.55,32.46997424],[241.45,10.3539],[241.44,33.46997424],[241.35,41.2746989]],[[241.62,0.03],[241.76,6.3459],[241.84,0.475874],[241.85,0.41589979],[241.86,1.0]]]
["bitfinex","SOLUSD",1737936308824,[[241.61,20.524126],[241.45,10.3539],[241.44,33.46997424],[241.35,41.2746989]],[[241.62,0.03],[241.76,6.3459],[241.84,0.475874],[241.85,0.41589979],[241.86,1.0]]]
["bitfinex","SOLUSD",1737936308825,[[241.61,0.524126],[241.6,20.0],[241.57,32.46997424],[241.51,4.1405],[241.45,10.3539]],[[241.62,0.03],[241.76,6.3459],[241.85,0.89177379],[241.86,1.0],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737936309119,[[241.61,44.30101],[241.6,20.0],[241.59,32.46997424],[241.5,4.1407],[241.44,34.46997424]],[[241.62,0.03],[241.84,20.0],[241.85,0.41589979],[241.87,44.82],[241.88,2.6084]]]
["bitfinex","SOLUSD",1737936309281,[[241.61,20.524126],[241.59,32.46997424],[241.5,4.1407],[241.44,33.46997424],[241.42,1.0]],[[241.62,0.03],[241.82,20.0],[241.84,1.41589979],[241.85,6.306],[241.86,0.475874]]]
["bitfinex","SOLUSD",1737936309482,[[241.61,0.524126],[241.6,20.0],[241.57,32.46997424],[241.48,4.1411],[241.45,10.354]],[[241.62,0.03],[241.74,20.0],[241.77,23.776884],[241.81,25.252758],[241.82,20.41589979]]]
["bitfinex","SOLUSD",1737936309684,[[241.53,32.99410024],[241.44,32.46997424],[241.35,1.0],[241.32,33.46997424],[241.31,22.3624214]],[[241.62,0.03],[241.7,20.0],[241.73,23.776884],[241.74,20.0],[241.76,1.475874]]]
["bitfinex","SOLUSD",1737936310026,[[241.51,0.063],[241.45,0.524126],[241.43,32.46997424],[241.34,4.1434],[241.32,32.46997424]],[[241.62,0.03],[241.63,23.776884],[241.67,24.252758],[241.7,1.0],[241.76,30.0]]]
["bitfinex","SOLUSD",1737936310305,[[241.51,0.063],[241.39,32.46997424],[241.38,0.524126],[241.32,32.46997424],[241.3,44.76]],[[241.62,0.03],[241.63,0.475874],[241.64,20.0],[241.66,1.0],[241.67,16.57271]]]
["bitfinex","SOLUSD",1737936310485,[[241.41,0.524126],[241.37,32.46997424],[241.32,32.46997424],[241.24,1.0],[241.21,1.0]],[[241.53,20.0],[241.6,6.306],[241.62,0.44589979],[241.63,1.572274],[241.65,6.76]]]
["bitfinex","SOLUSD",1737936310685,[[241.49,0.524126],[241.48,20.0],[241.45,32.46997424],[241.34,1.0],[241.32,33.46997424]],[[241.62,0.03],[241.76,7.101274],[241.79,1.0],[241.8,108.89348678],[241.81,6.78]]]
["bitfinex","SOLUSD",1737936311036,[[241.57,0.524126],[241.55,52.46997424],[241.44,32.46997424],[241.4,1.0],[241.37,1.0]],[[241.62,0.03],[241.73,20.0],[241.76,6.6254],[241.79,0.475874],[241.8,1.0964]]]
["bitfinex","SOLUSD",1737936311313,[[241.59,0.524126],[241.57,32.46997424],[241.44,32.46997424],[241.42,8.4763],[241.41,1.6211]],[[241.62,0.03],[241.73,20.0],[241.76,23.192758],[241.8,1.0964],[241.82,0.475874]]]
["bitfinex","SOLUSD",1737936311616,[[241.55,32.46997424],[241.54,0.524126],[241.44,32.46997424],[241.42,6.4763],[241.41,1.6211]],[[241.62,0.03],[241.73,20.0],[241.76,6.6254],[241.77,0.475874],[241.8,1.0964]]]
["bitfinex","SOLUSD",1737936311827,[[241.55,20.0],[241.52,32.99410024],[241.44,32.46997424],[241.42,6.4763],[241.41,1.6211]],[[241.62,0.03],[241.71,20.0],[241.74,16.568256],[241.76,6.6254],[241.77,0.475874]]]
["bitfinex","SOLUSD",1737936311984,[[241.55,20.0],[241.52,32.99410024],[241.44,32.46997424],[241.42,6.4763],[241.41,1.6211]],[[241.62,0.03],[241.7,23.776884],[241.71,20.0],[241.74,16.568256],[241.76,6.6254]]]
["bitfinex","SOLUSD",1737936312190,[[241.61,0.524126],[241.59,20.0],[241.58,32.46997424],[241.55,20.0],[241.48,1.0]],[[241.62,0.03],[241.74,16.568256],[241.76,6.6254],[241.87,45.82],[241.89,0.475874]]]
["bitfinex","SOLUSD",1737936312409,[[241.61,0.524126],[241.6,32.46997424],[241.48,1.0],[241.47,1.0],[241.43,20.51142433]],[[241.62,0.03],[241.78,20.0],[241.85,0.475874],[241.87,45.82],[242.0,107.79708678]]]
["bitfinex","SOLUSD",1737936312600,[[241.61,0.524126],[241.6,32.46997424],[241.47,1.0],[241.46,1.0],[241.42,27.20038825]],[[241.62,0.03],[241.78,20.0],[241.82,16.563024],[241.86,6.6254],[241.87,45.82]]]
["bitfinex","SOLUSD",1737936312811,[[241.61,0.524126],[241.6,32.46997424],[241.47,1.0],[241.44,33.46997424],[241.42,6.4763]],[[241.62,0.03],[241.78,20.0],[241.86,6.6254],[241.87,44.82],[241.89,1.0]]]
["bitfinex","SOLUSD",1737936313137,[[241.61,0.524126],[241.6,32.46997424],[241.56,32.46997424],[241.46,1.0],[241.45,1.0]],[[241.62,0.03],[241.82,20.0],[241.83,20.0],[241.85,16.561802],[241.86,7.101274]]]
["bitfinex","SOLUSD",1737936313338,[[241.61,0.524126],[241.6,32.46997424],[241.44,33.46997424],[241.43,1.0],[241.4,20.59715676]],[[241.62,0.03],[241.82,20.0],[241.84,0.475874],[241.85,16.561802],[241.86,6.6254]]]
["bitfinex","SOLUSD",1737936313631,[[241.61,0.524126],[241.6,32.46997424],[241.56,32.46997424],[241.49,1.0],[241.48,1.0]],[[241.62,0.03],[241.85,16.561802],[241.86,6.6254],[241.88,7.255874],[241.89,1.0]]]
["bitfinex","SOLUSD",1737936313933,[[241.61,0.524126],[241.6,32.46997424],[241.56,32.46997424],[241.48,1.0],[241.43,1.0]],[[241.62,0.03],[241.83,20.0],[241.86,6.6254],[241.87,0.475874],[241.88,6.78]]]
["bitfinex","SOLUSD",1737936314110,[[241.61,24.30101],[241.6,32.46997424],[241.56,32.46997424],[241.54,16.561156],[241.52,1.0]],[[241.62,0.03],[241.83,20.0],[241.85,16.561586],[241.86,6.6254],[241.88,6.78]]]
["bitfinex","SOLUSD",1737936314300,[[241.61,24.30101],[241.6,32.46997424],[241.56,32.46997424],[241.54,17.561156],[241.53,1.0]],[[241.62,0.03],[241.86,6.6254],[241.88,6.78],[242.05,0.03],[242.1,20.0]]]
["bitfinex","SOLUSD",1737936314506,[[241.61,24.30101],[241.6,32.46997424],[241.56,32.46997424],[241.55,1.0],[241.54,17.561156]],[[241.62,0.03],[241.86,6.6254],[241.88,6.78],[241.9,0.475874],[241.93,1.5995]]]
["bitfinex","SOLUSD",1737936314722,[[241.61,24.30101],[241.6,32.46997424],[241.56,32.46997424],[241.55,2.0],[241.54,16.561156]],[[241.62,0.03],[241.86,6.6254],[241.9,0.475874],[241.91,16.557353],[241.93,1.5995]]]
["bitfinex","SOLUSD",1737936315035,[[241.61,24.30101],[241.6,32.46997424],[241.56,32.46997424],[241.55,2.0],[241.54,16.561156]],[[241.93,1.5995]]]
["bitfinex","SOLUSD",1737936315036,[[241.78,0.524126],[241.73,52.46997424],[241.68,32.46997424],[241.61,1.0],[241.6,1.0]],[[241.95,20.0],[241.98,6.3672],[242.04,8.3201],[242.06,1.475874],[242.09,74.74]]]
["bitfinex","SOLUSD",1737936315241,[[241.75,32.46997424],[241.74,0.524126],[241.73,20.0],[241.68,32.46997424],[241.64,6.0302]],[[241.95,20.0],[241.98,6.3672],[242.04,9.795974],[242.09,74.74],[242.21,20.24129487]]]
["bitfinex","SOLUSD",1737936315533,[[241.74,20.0],[241.71,32.46997424],[241.7,0.524126],[241.64,6.0302],[241.53,1.0]],[[241.95,20.0],[241.97,0.89177379],[241.98,6.3672],[241.99,1.0],[242.04,8.3201]]]
["bitfinex","SOLUSD",1737936315739,[[241.72,20.0],[241.65,32.99410024],[241.64,6.0302],[241.51,1.0],[241.48,1.0]],[[241.91,0.475874],[241.94,20.0],[241.95,21.0],[241.97,7.04129979],[241.98,6.3672]]]
["bitfinex","SOLUSD",1737936315905,[[241.72,20.0],[241.7,0.524126],[241.69,32.46997424],[241.56,33.46997424],[241.54,22.591356]],[[241.94,20.0],[241.97,6.6254],[241.98,6.843074],[241.99,1.0],[242.03,30.16310823]]]
["bitfinex","SOLUSD",1737936316105,[[241.76,20.524126],[241.73,32.46997424],[241.68,32.46997424],[241.61,1.0],[241.59,1.0]],[[241.94,20.0],[241.97,6.6254],[241.98,6.3672],[242.01,6.74],[242.03,0.475874]]]
["bitfinex","SOLUSD",1737936316307,[[241.78,20.524126],[241.77,32.46997424],[241.76,20.0],[241.74,23.776884],[241.68,32.46997424]],[[241.95,20.0],[241.98,6.3672],[242.01,6.74],[242.05,0.505874],[242.08,1.0]]]
["bitfinex","SOLUSD",1737936316614,[[241.8,20.0],[241.79,0.524126],[241.77,32.46997424],[241.74,23.776884],[241.68,32.46997424]],[[241.98,6.3672],[242.02,16.551081],[242.04,2.035974],[242.05,0.03],[242.08,7.76]]]
["bitfinex","SOLUSD",1737936316927,[[241.8,20.0],[241.79,0.524126],[241.77,32.46997424],[241.74,23.776884],[241.68,32.46997424]],[[241.98,6.3672],[242.02,16.551081],[242.04,1.5601],[242.05,0.44589979],[242.06,0.475874]]]
["bitfinex","SOLUSD",1737936317331,[[241.77,32.99410024],[241.68,32.46997424],[241.6,2.0],[241.56,53.02828153],[241.3,30.0]],[[241.95,20.0],[241.98,6.3672],[242.02,0.475874],[242.03,0.41589979],[242.04,1.5601]]]
["bitfinex","SOLUSD",1737936317539,[[241.8,20.0],[241.75,0.524126],[241.73,32.46997424],[241.59,12.5],[241.58,2.0]],[[241.95,20.0],[241.98,6.3672],[241.99,0.475874],[242.01,0.41589979],[242.03,16.550176]]]
["bitfinex","SOLUSD",1737936317729,[[241.67,0.524126],[241.5,2.0],[241.47,20.01167619],[241.37,6.72],[241.2,30.0]],[[241.93,0.475874],[241.94,24.776884],[241.95,20.0],[241.98,36.3672],[242.01,0.41589979]]]
["bitfinex","SOLUSD",1737936317917,[[241.68,20.0],[241.65,0.524126],[241.62,32.46997424],[241.52,1.6201],[241.48,1.0]],[[241.83,20.0],[241.86,23.776884],[241.87,20.475874],[241.9,23.776884],[241.91,1.0]]]
["bitfinex","SOLUSD",1737936318237,[[241.7,0.524126],[241.68,20.0],[241.64,32.46997424],[241.56,32.46997424],[241.53,1.0]],[[241.83,20.0],[241.94,0.475874],[241.98,7.3672],[242.01,33.7853196],[242.18,20.14817547]]]
["bitfinex","SOLUSD",1737936318422,[[241.72,20.0],[241.71,0.524126],[241.69,32.46997424],[241.56,32.46997424],[241.54,23.591356]],[[241.94,0.475874],[241.97,1.41589979],[241.98,6.3672],[242.01,30.0],[242.21,20.24129487]]]
["bitfinex","SOLUSD",1737936318605,[[241.67,32.46997424],[241.66,0.524126],[241.56,32.46997424],[241.54,22.591356],[241.52,1.6201]],[[241.87,20.0],[241.9,23.776884],[241.92,0.475874],[241.94,24.19278379],[241.95,21.0]]]
["bitfinex","SOLUSD",1737936318936,[[241.7,20.0],[241.66,0.524126],[241.65,32.46997424],[241.56,32.46997424],[241.54,22.591356]],[[241.86,23.776884],[241.87,20.0],[241.92,0.475874],[241.94,0.41589979],[241.97,1.0]]]
["bitfinex","SOLUSD",1737936319305,[[241.68,20.524126],[241.65,32.46997424],[241.56,32.46997424],[241.54,22.591356],[241.53,1.0]],[[241.86,23.776884],[241.87,20.0],[241.94,0.89177379],[241.97,1.0],[241.98,6.3672]]]
["bitfinex","SOLUSD",1737936319512,[[241.65,32.46997424],[241.56,32.46997424],[241.54,22.591356],[241.53,1.0]],[[241.86,23.776884],[241.87,20.0],[241.94,0.89177379],[241.97,1.0],[241.98,6.3672]]]
["bitfinex","SOLUSD",1737936319513,[[241.75,0.524126],[241.74,20.0],[241.71,32.46997424],[241.57,1.0],[241.56,33.46997424]],[[241.95,20.0],[241.96,0.475874],[241.98,6.3672],[242.02,1.0],[242.03,16.550176]]]
["bitfinex","SOLUSD",1737936319726,[[241.79,0.524126],[241.78,20.0],[241.76,20.0],[241.75,32.46997424],[241.72,23.776884]],[[241.95,20.0],[241.98,6.3672],[242.03,16.550176],[242.04,3.035974],[242.05,0.03]]]
["bitfinex","SOLUSD",1737936319912,[[241.76,20.0],[241.74,0.524126],[241.71,32.46997424],[241.58,1.0],[241.56,33.46997424]],[[241.95,20.0],[241.98,6.3672],[242.0,0.475874],[242.01,1.0],[242.02,0.41589979]]]
["bitfinex","SOLUSD",1737936320116,[[241.65,32.46997424],[241.61,0.524126],[241.56,32.46997424],[241.53,1.0],[241.47,20.01167619]],[[241.95,20.41589979],[241.96,1.475874],[241.98,6.3672],[242.01,30.0],[242.04,1.5601]]]
["bitfinex","SOLUSD",1737936320333,[[241.71,0.524126],[241.68,20.0],[241.65,32.46997424],[241.56,32.46997424],[241.54,23.591356]],[[241.93,20.0],[241.95,20.41589979],[241.98,6.3672],[242.04,1.5601]]]
["bitfinex","SOLUSD",1737936320334,[[241.71,0.524126],[241.68,20.0],[241.65,32.46997424],[241.56,32.46997424],[241.54,23.591356]],[[241.93,20.0],[241.94,0.475874],[241.95,0.41589979],[241.97,1.0],[241.98,6.3672]]]
["bitfinex","SOLUSD",1737936320541,[[241.78,0.524126],[241.76,20.0],[241.74,20.0],[241.73,32.46997424],[241.61,1.0]],[[241.93,20.0],[241.98,6.3672]]]
["bitfinex","SOLUSD",1737936320542,[[241.78,0.524126],[241.76,20.0],[241.74,20.0],[241.73,32.46997424],[241.61,1.0]],[[241.93,20.0],[241.98,6.3672],[242.03,17.02605],[242.04,2.5601],[242.05,30.03]]]
["bitfinex","SOLUSD",1737936320837,[[241.76,20.0],[241.74,0.524126],[241.73,32.46997424],[241.58,12.5],[241.57,1.0]],[[241.95,20.0],[241.98,6.3672],[242.01,0.475874],[242.03,17.02605],[242.04,2.5601]]]
["bitfinex","SOLUSD",1737936320838,[[241.76,20.0],[241.74,0.524126],[241.73,32.46997424],[241.58,12.5],[241.57,1.0]],[[241.95,20.0],[241.98,6.3672],[242.01,0.475874],[242.02,0.41589979],[242.03,16.550176]]]
["bitfinex","SOLUSD",1737936321046,[[241.76,20.0],[241.74,0.524126],[241.73,32.46997424],[241.58,12.5],[241.57,1.0]],[[241.95,20.0],[241.98,6.3672],[242.01,0.475874],[242.02,0.41589979],[242.03,17.550176]]]
["bitfinex","SOLUSD",1737936321206,[[241.72,20.0],[241.7,0.524126],[241.67,32.46997424],[241.54,23.591356],[241.52,1.6201]],[[241.95,20.0],[241.98,6.3672],[242.03,17.550176]]]
["bitfinex","SOLUSD",1737936321207,[[241.72,20.0],[241.7,0.524126],[241.67,32.46997424],[241.54,23.591356],[241.52,1.6201]],[[241.87,20.0],[241.9,23.776884],[241.91,0.475874],[241.94,24.19278379],[241.95,20.0]]]
["bitfinex","SOLUSD",1737936321410,[[241.74,0.524126],[241.72,20.0],[241.67,32.46997424],[241.57,1.0],[241.56,33.46997424]],[[241.86,23.776884],[241.87,20.0],[241.9,23.776884],[241.94,0.41589979],[241.96,0.475874]]]
["bitfinex","SOLUSD",1737936321634,[[241.82,0.524126],[241.78,20.0],[241.75,32.46997424],[241.72,23.776884],[241.68,32.46997424]],[[241.95,20.0],[242.03,16.550176],[242.05,0.505874],[242.06,1.0],[242.09,74.74]]]
["bitfinex","SOLUSD",1737936321847,[[241.82,0.524126],[241.8,20.0],[241.77,32.46997424],[241.68,32.46997424],[241.66,1.0]],[[242.03,16.550176],[242.05,0.03],[242.08,1.0],[242.09,44.74],[242.1,107.79708678]]]
["bitfinex","SOLUSD",1737936322145,[[241.82,0.524126],[241.8,20.0],[241.77,32.46997424],[241.68,32.46997424],[241.64,1.0]],[[241.98,6.3972],[242.03,16.550176],[242.05,0.03],[242.06,0.475874],[242.08,1.0]]]
["bitfinex","SOLUSD",1737936322311,[[241.8,20.524126],[241.77,32.46997424],[241.68,32.46997424],[241.64,1.0],[241.63,1.0]],[[241.98,6.3972],[242.03,16.550176],[242.04,1.97599979],[242.05,0.03],[242.06,0.475874]]]
["bitfinex","SOLUSD",1737936322636,[[241.74,20.0],[241.71,0.524126],[241.65,32.46997424],[241.56,33.46997424],[241.54,23.591356]],[[241.95,20.0],[241.97,0.41589979],[241.98,6.3972],[241.99,1.475874],[242.02,30.0]]]
["bitfinex","SOLUSD",1737936322807,[[241.74,20.0],[241.7,0.524126],[241.67,32.46997424],[241.56,32.46997424],[241.54,23.591356]],[[241.95,20.0],[241.97,0.41589979],[241.98,6.3972],[241.99,1.475874],[242.02,30.0]]]
["bitfinex","SOLUSD",1737936323008,[[241.66,0.524126],[241.65,32.46997424],[241.56,32.46997424],[241.54,22.591356],[241.51,1.0]],[[241.87,20.0],[241.9,23.776884],[241.92,0.475874],[241.94,0.41589979],[241.97,1.0]]]
["bitfinex","SOLUSD",1737936323240,[[241.66,20.524126],[241.63,32.46997424],[241.56,32.46997424],[241.54,22.591356],[241.5,1.0]],[[241.87,20.0],[241.9,0.41589979],[241.91,0.475874],[241.95,1.0],[242.05,0.7413877]]]
["bitfinex","SOLUSD",1737936323440,[[241.66,20.524126],[241.63,32.46997424],[241.56,32.46997424],[241.54,22.591356],[241.5,1.0]],[[241.82,23.776884],[241.83,20.0],[241.91,0.475874],[241.93,1.0],[241.96,30.0]]]
["bitfinex","SOLUSD",1737936323645,[[241.66,20.0],[241.64,0.524126],[241.63,32.46997424],[241.56,32.46997424],[241.54,22.591356]],[[241.82,23.776884],[241.83,20.0],[241.91,0.475874],[241.93,1.0],[241.96,30.41589979]]]
["bitfinex","SOLUSD",1737936323810,[[241.66,0.524126],[241.64,20.0],[241.61,32.46997424],[241.56,32.46997424],[241.54,22.591356]],[[241.82,23.776884],[241.83,20.0],[241.93,31.0],[241.95,0.475874],[243.93,0.99]]]
["bitfinex","SOLUSD",1737936324146,[[241.66,20.0],[241.65,0.524126],[241.62,32.53297424],[241.54,22.591356],[241.48,2.0]],[[241.92,0.41589979],[241.93,20.0],[241.94,1.475874],[241.95,20.0],[241.96,30.0]]]
["bitfinex","SOLUSD",1737936324447,[[241.63,0.524126],[241.62,0.063],[241.61,20.0],[241.56,32.46997424],[241.54,6.0302]],[[241.86,20.475874],[241.88,1.0],[241.89,23.776884],[241.9,30.0],[241.92,0.41589979]]]
["bitfinex","SOLUSD",1737936324650,[[241.7,0.524126],[241.65,20.0],[241.62,32.53297424],[241.61,20.0],[241.56,32.46997424]],[[241.82,20.0],[241.89,6.64],[241.94,1.0],[241.95,0.475874],[241.96,30.0]]]
["bitfinex","SOLUSD",1737936324951,[[241.73,0.524126],[241.71,20.0],[241.68,32.46997424],[241.62,0.063],[241.56,33.46997424]],[[241.93,20.0],[241.97,7.095874],[242.01,1.0],[242.03,46.550176],[242.08,3.10454438]]]
["bitfinex","SOLUSD",1737936325114,[[241.74,0.524126],[241.71,20.0],[241.68,32.46997424],[241.62,0.063],[241.57,1.0]],[[241.93,20.0],[241.97,6.62],[241.99,1.475874],[242.03,46.550176],[242.08,3.10454438]]]
["bitfinex","SOLUSD",1737936325314,[[241.77,0.524126],[241.71,20.0],[241.68,32.46997424],[241.62,0.063],[241.6,1.0]],[[242.01,0.475874],[242.03,17.550176],[242.06,30.0],[242.08,3.10454438],[242.19,20.79426792]]]
["bitfinex","SOLUSD",1737936325550,[[241.79,0.524126],[241.75,20.0],[241.72,32.46997424],[241.62,1.063],[241.59,1.0]],[[241.95,20.0],[242.01,6.62],[242.03,16.550176],[242.05,1.505874],[242.06,30.0]]]
["bitfinex","SOLUSD",1737936325839,[[241.79,0.524126],[241.75,20.0],[241.72,32.46997424],[241.62,1.063],[241.59,1.0]],[[241.95,20.0],[242.01,6.62],[242.03,16.550176],[242.05,1.03],[242.06,30.0]]]
["bitfinex","SOLUSD",1737936326040,[[241.71,20.0],[241.69,0.524126],[241.64,32.46997424],[241.62,0.063],[241.56,32.46997424]],[[241.94,0.89177379],[241.95,21.0],[241.99,30.0],[242.01,6.62],[242.03,16.550176]]]
["bitfinex","SOLUSD",1737936326247,[[241.77,0.524126],[241.71,20.0],[241.68,32.46997424],[241.62,0.063],[241.6,1.0]],[[241.95,20.0],[242.01,6.62],[242.02,31.0],[242.03,16.550176],[242.05,3.53645339]]]
["bitfinex","SOLUSD",1737936326409,[[241.72,0.524126],[241.71,20.0],[241.68,32.46997424],[241.62,0.063],[241.55,1.0]],[[241.95,20.0],[242.01,6.62],[242.02,31.475874],[242.03,16.550176],[242.05,0.03]]]
["bitfinex","SOLUSD",1737936326609,[[241.79,0.524126],[241.77,20.0],[241.74,32.46997424],[241.73,20.0],[241.68,32.46997424]],[[242.01,6.62],[242.03,16.550176],[242.05,0.03],[242.09,76.215874],[242.23,20.03]]]
["bitfinex","SOLUSD",1737936326810,[[241.79,0.524126],[241.77,20.0],[241.74,32.46997424],[241.68,32.46997424],[241.29,175.90446912]],[[242.01,6.62],[242.03,16.550176],[242.05,0.03],[242.08,31.0],[242.09,45.215874]]]
["bitfinex","SOLUSD",1737936327005,[[241.77,20.0],[241.76,0.524126],[241.72,32.46997424],[241.62,0.063],[241.6,1.0]],[[241.95,20.0],[242.01,6.62],[242.03,17.02605],[242.05,0.03],[242.06,1.0]]]
["bitfinex","SOLUSD",1737936327235,[[241.74,0.524126],[241.73,20.0],[241.7,32.46997424],[241.62,0.063],[241.57,1.0]],[[241.95,20.0],[242.0,0.41589979],[242.01,7.095874],[242.03,17.550176],[242.05,30.03]]]
["bitfinex","SOLUSD",1737936327442,[[241.74,0.524126],[241.73,20.0],[241.7,32.46997424],[241.62,0.063],[241.57,1.0]],[[241.95,20.0],[241.98,6.81309979],[242.01,8.095874],[242.03,16.550176],[242.05,30.03]]]
["bitfinex","SOLUSD",1737936327619,[[241.78,0.524126],[241.77,20.0],[241.74,32.46997424],[241.73,20.0],[241.71,23.776884]],[[241.95,20.0],[241.98,6.3972],[242.01,6.62],[242.03,16.550176],[242.05,0.03]]]
["bitfinex","SOLUSD",1737936327827,[[241.85,0.524126],[241.79,20.0],[241.77,20.0],[241.76,32.46997424],[241.71,23.776884]],[[241.98,6.3972],[242.03,16.550176],[242.05,6.61],[242.09,44.74],[242.1,108.79708678]]]
["bitfinex","SOLUSD",1737936328025,[[241.85,0.524126],[241.79,20.0],[241.76,32.46997424],[241.69,1.0],[241.03,6.39096355]],[[241.98,0.03],[242.0,20.0],[242.05,0.03],[242.08,6.4796],[242.09,44.74]]]
["bitfinex","SOLUSD",1737936328347,[[241.9,0.524126],[241.87,20.0],[241.85,20.0],[241.84,32.46997424],[241.77,6.2297]],[[241.98,0.03],[242.05,20.03],[242.08,6.4796],[242.18,31.0],[242.19,1.6131]]]
["bitfinex","SOLUSD",1737936328546,[[241.82,0.524126],[241.81,20.0],[241.76,34.04607424],[241.67,6.2297],[241.65,1.0]],[[241.98,0.03],[242.05,20.44589979],[242.08,6.4796],[242.1,1.475874],[242.12,30.0]]]
["bitfinex","SOLUSD",1737936328847,[[241.85,0.524126],[241.81,20.0],[241.78,32.46997424],[241.76,1.5761],[241.69,1.0]],[[241.98,0.03],[242.05,20.44589979],[242.08,6.4796],[242.12,1.0],[242.14,0.475874]]]
["bitfinex","SOLUSD",1737936329018,[[241.87,0.524126],[241.78,32.46997424],[241.76,1.5761],[241.7,2.0],[241.68,32.46997424]],[[241.98,0.03],[242.05,20.03],[242.08,6.4796],[242.11,6.97589979],[242.14,0.475874]]]
["bitfinex","SOLUSD",1737936329220,[[241.87,0.524126],[241.85,20.0],[241.8,32.46997424],[241.76,1.5761],[241.71,12.5]],[[241.98,0.03],[242.05,20.03],[242.08,6.4796],[242.11,6.97589979],[242.16,0.475874]]]
["bitfinex","SOLUSD",1737936329520,[[241.85,0.524126],[241.83,20.0],[241.8,32.46997424],[241.76,1.5761],[241.7,1.0]],[[241.98,0.03],[242.05,20.03],[242.08,6.4796],[242.11,6.97589979],[242.14,0.475874]]]
["bitfinex","SOLUSD",1737936329722,[[241.89,0.524126],[241.88,20.0],[241.85,32.46997424],[241.76,1.5761],[241.75,1.0]],[[241.98,0.03],[242.05,0.03],[242.14,20.0],[242.17,6.4796],[242.18,6.56]]]
["bitfinex","SOLUSD",1737936329921,[[241.89,0.524126],[241.88,20.0],[241.85,32.46997424],[241.8,32.46997424],[241.76,1.5761]],[[241.98,0.03],[242.05,0.03],[242.14,20.0],[242.17,6.4796],[242.18,7.035874]]]
["bitfinex","SOLUSD",1737936330122,[[241.89,0.524126],[241.88,20.0],[241.85,32.46997424],[241.8,32.46997424],[241.76,1.5761]],[[241.98,0.03],[242.05,0.03],[242.07,20.0],[242.1,16.545285],[242.17,6.4796]]]
["bitfinex","SOLUSD",1737936330334,[[241.96,0.524126],[241.9,20.0],[241.88,20.0],[241.87,32.46997424],[241.8,32.46997424]],[[241.98,0.03],[242.05,0.03],[242.14,20.0],[242.17,6.4796],[242.18,6.56]]]
["bitfinex","SOLUSD",1737936330532,[[241.9,20.524126],[241.87,32.46997424],[241.8,32.46997424],[241.74,13.5],[241.68,32.46997424]],[[241.98,0.03],[242.05,0.03],[242.14,20.0],[242.16,0.41589979],[242.17,6.4796]]]
["bitfinex","SOLUSD",1737936330741,[[241.9,20.524126],[241.87,32.46997424],[241.8,32.46997424],[241.74,13.5],[241.68,32.46997424]],[[241.98,0.03],[242.05,0.03],[242.1,20.0],[242.13,16.543419],[242.17,6.4796]]]
["bitfinex","SOLUSD",1737936330939,[[241.92,0.524126],[241.9,20.0],[241.87,32.46997424],[241.8,32.46997424],[241.74,13.5]],[[241.98,0.03],[242.05,0.03],[242.1,20.0],[242.17,6.4796],[242.18,8.035874]]]
["bitfinex","SOLUSD",1737936331118,[[241.88,20.0],[241.87,0.524126],[241.83,32.46997424],[241.72,1.0],[241.71,12.5]],[[241.98,0.03],[242.05,0.03],[242.09,43.776884],[242.12,23.776884],[242.13,17.020062]]]
["bitfinex","SOLUSD",1737936331317,[[241.88,20.0],[241.87,0.524126],[241.81,32.46997424],[241.71,12.5],[241.7,2.0]],[[241.98,0.03],[242.05,0.03],[242.09,43.776884],[242.11,0.41589979],[242.13,17.020062]]]
["bitfinex","SOLUSD",1737936331531,[[241.83,0.524126],[241.77,32.46997424],[241.66,1.0],[241.63,1.0],[241.57,27.25912163]],[[241.98,0.03],[242.04,20.0],[242.05,0.92177379],[242.07,23.776884],[242.09,44.776884]]]
["bitfinex","SOLUSD",1737936331838,[[241.63,1.0],[241.57,27.25912163]],[[241.98,0.03],[242.04,20.0],[242.05,0.92177379],[242.07,23.776884],[242.09,44.776884]]]
["bitfinex","SOLUSD",1737936331839,[[241.78,0.524126],[241.73,32.46997424],[241.64,1.657],[241.63,1.0],[241.61,1.0]],[[241.96,20.0],[241.98,0.03],[241.99,23.776884],[242.0,20.0],[242.03,24.19278379]]]
["bitfinex","SOLUSD",1737936332037,[[241.78,0.524126],[241.76,20.0],[241.71,32.46997424],[241.64,1.657],[241.61,2.0]],[[241.91,23.776884],[241.92,20.0],[241.95,23.776884],[241.98,0.44589979],[242.03,0.475874]]]
["bitfinex","SOLUSD",1737936332257,[[241.83,0.524126],[241.8,20.0],[241.77,32.46997424],[241.68,32.46997424],[241.67,18.7297]],[[241.98,0.03],[242.09,0.475874],[242.1,1.0],[242.11,30.0],[242.28,20.39974593]]]
["bitfinex","SOLUSD",1737936332464,[[241.85,0.524126],[241.82,20.0],[241.79,32.46997424],[241.68,33.46997424],[241.67,7.2297]],[[241.98,0.03],[242.08,20.41589979],[242.1,1.0],[242.11,30.475874],[242.28,20.39974593]]]
["bitfinex","SOLUSD",1737936332617,[[241.85,0.524126],[241.82,20.0],[241.79,32.46997424],[241.69,1.0],[241.68,33.46997424]],[[241.98,0.03],[242.08,20.41589979],[242.13,17.544188],[242.14,30.475874],[242.28,20.39974593]]]
["bitfinex","SOLUSD",1737936332817,[[241.85,0.524126],[241.82,20.0],[241.77,32.46997424],[241.68,32.46997424],[241.65,1.0]],[[241.98,0.03],[242.08,20.41589979],[242.1,20.475874],[242.11,31.0],[242.13,16.544188]]]
["bitfinex","SOLUSD",1737936333043,[[241.85,0.524126],[241.8,20.0],[241.77,32.46997424],[241.68,33.46997424],[241.65,1.0]],[[241.98,0.03],[242.0,20.0],[242.03,23.776884],[242.08,0.41589979],[242.11,31.0]]]
["bitfinex","SOLUSD",1737936333244,[[241.83,0.524126],[241.8,20.0],[241.77,32.46997424],[241.68,32.46997424],[241.66,1.0]],[[241.95,23.776884],[241.96,20.0],[241.98,0.03],[241.99,23.776884],[242.08,0.89177379]]]
["bitfinex","SOLUSD",1737936333422,[[241.8,0.524126],[241.77,20.0],[241.74,32.46997424],[241.68,32.46997424],[241.63,2.0]],[[241.95,23.776884],[241.96,20.0],[241.98,0.03],[242.08,1.41589979],[242.11,30.475874]]]
["bitfinex","SOLUSD",1737936333627,[[241.86,0.524126],[241.81,20.0],[241.78,32.46997424],[241.7,1.0],[241.68,33.46997424]],[[241.98,0.03],[242.05,20.03],[242.08,6.93589979],[242.11,0.475874],[242.12,1.0]]]
["bitfinex","SOLUSD",1737936333856,[[241.86,0.524126],[241.81,20.0],[241.78,32.46997424],[241.7,1.0],[241.68,33.46997424]],[[241.98,0.03],[242.05,20.03],[242.08,6.93589979],[242.12,1.0],[242.13,17.020062]]]
["bitfinex","SOLUSD",1737936334015,[[241.88,0.524126],[241.84,23.776884],[241.83,20.0],[241.82,32.46997424],[241.7,2.0]],[[241.98,0.03],[242.05,0.03],[242.08,0.41589979],[242.13,16.544188],[242.18,1.475874]]]
["bitfinex","SOLUSD",1737936334221,[[241.91,0.524126],[241.87,20.0],[241.84,32.46997424],[241.73,1.0],[241.72,1.0]],[[241.98,0.03],[242.05,0.03],[242.1,20.0],[242.13,16.544188],[242.18,1.475874]]]
["bitfinex","SOLUSD",1737936334222,[[241.91,0.524126],[241.87,20.0],[241.84,32.46997424],[241.73,1.0],[241.72,1.0]],[[241.98,0.03],[242.05,0.03],[242.1,20.0],[242.13,16.544188],[242.15,0.475874]]]
["bitfinex","SOLUSD",1737936334421,[[241.91,0.524126],[241.87,20.0],[241.84,32.46997424],[241.73,1.0],[241.72,1.0]],[[241.98,0.03],[242.05,0.03],[242.1,20.0],[242.13,16.544188],[242.16,1.0]]]
["bitfinex","SOLUSD",1737936334738,[[241.92,0.524126],[241.9,20.0],[241.87,32.46997424],[241.8,32.46997424],[241.75,1.0]],[[241.98,0.03],[242.05,0.03],[242.14,20.0],[242.18,6.52],[242.19,2.088974]]]
["bitfinex","SOLUSD",1737936334929,[[241.9,20.0],[241.89,0.524126],[241.85,32.46997424],[241.71,1.0],[241.68,32.46997424]],[[241.98,0.03],[242.05,0.03],[242.14,20.0],[242.16,0.475874],[242.18,7.52]]]
["bitfinex","SOLUSD",1737936335125,[[241.9,20.0],[241.89,0.524126],[241.85,32.46997424],[241.74,1.0],[241.71,1.0]],[[241.98,0.03],[242.05,0.03],[242.14,20.0],[242.16,0.475874],[242.18,6.52]]]
["bitfinex","SOLUSD",1737936335329,[[241.97,0.524126],[241.9,20.0],[241.87,32.46997424],[241.8,32.46997424],[241.79,1.0]],[[241.98,0.03],[242.05,0.03],[242.14,20.0],[242.18,6.52],[242.19,1.6131]]]
["bitfinex","SOLUSD",1737936335547,[[241.86,20.524126],[241.81,32.46997424],[241.71,1.0],[241.68,33.46997424],[241.61,20.5314125]],[[241.98,0.03],[242.05,0.03],[242.11,0.475874],[242.13,0.41589979],[242.14,21.0]]]
["bitfinex","SOLUSD",1737936335749,[[241.86,20.524126],[241.81,32.46997424],[241.71,1.0],[241.68,33.46997424],[241.61,20.5314125]],[[241.98,0.03],[242.05,0.03],[242.08,23.776884],[242.13,0.41589979],[242.14,21.0]]]
["bitfinex","SOLUSD",1737936335750,[[241.86,20.524126],[241.81,32.46997424],[241.71,1.0],[241.68,33.46997424],[241.61,20.5314125]],[[241.98,0.03],[242.05,0.03],[242.08,23.776884],[242.09,20.0],[242.12,23.776884]]]
["bitfinex","SOLUSD",1737936336063,[[241.86,20.524126],[241.81,32.46997424],[241.71,1.0],[241.68,35.1462262],[241.61,20.5314125]],[[241.98,0.03],[242.01,20.0],[242.04,23.776884],[242.05,20.03],[242.08,23.776884]]]
["bitfinex","SOLUSD",1737936336236,[[241.86,0.524126],[241.84,20.0],[241.81,32.46997424],[241.71,1.0],[241.68,35.1462262]],[[241.98,0.03],[242.0,23.776884],[242.01,20.0],[242.05,0.03],[296.0,16.635]]]
["bitfinex","SOLUSD",1737936336425,[[241.86,0.524126],[241.84,20.0],[241.81,32.46997424],[241.71,1.0],[241.68,33.46997424]],[[241.98,0.03],[242.0,23.776884],[242.01,20.0],[242.05,0.03],[242.11,1.0]]]
["bitfinex","SOLUSD",1737936337060,[[241.84,0.524126],[241.82,20.0],[241.79,32.46997424],[241.68,32.46997424],[241.67,6.2297]],[[241.96,23.776884],[241.97,20.0],[241.98,0.03],[242.0,23.776884],[242.01,20.0]]]
["bitfinex","SOLUSD",1737936337232,[[241.82,20.524126],[241.75,32.46997424],[241.68,32.46997424],[241.67,6.2297],[241.65,1.0]],[[241.96,23.776884],[241.97,20.0],[241.98,0.03],[242.07,1.0],[242.09,30.0]]]
["bitfinex","SOLUSD",1737936337422,[[241.88,0.524126],[241.82,20.0],[241.79,32.46997424],[241.71,1.0],[241.69,1.0]],[[241.98,0.03]]]
["bitfinex","SOLUSD",1737936337423,[[241.88,0.524126],[241.82,20.0],[241.79,32.46997424],[241.71,1.0],[241.69,1.0]],[[241.98,0.03],[242.12,0.475874],[242.13,1.0],[242.15,30.0],[242.16,0.41589979]]]
["bitfinex","SOLUSD",1737936337627,[[241.86,0.524126],[241.84,20.0],[241.81,32.46997424],[241.69,1.0],[241.66,1.0]],[[241.98,0.03],[242.1,1.475874],[242.11,0.41589979],[242.12,50.0],[296.6,0.25]]]
["bitfinex","SOLUSD",1737936337950,[[241.84,20.0],[241.83,0.524126],[241.79,32.46997424],[241.66,1.0],[241.64,2.657]],[[241.98,0.03],[242.03,23.776884],[242.04,1.654844],[242.05,23.806884],[242.06,20.0]]]
["bitfinex","SOLUSD",1737936338255,[[241.83,0.524126],[241.8,20.0],[241.77,32.46997424],[241.66,2.0],[241.64,1.657]],[[241.98,0.03],[241.99,23.776884],[242.0,20.0],[242.04,1.654844],[242.05,0.03]]]
["bitfinex","SOLUSD",1737936338444,[[241.83,0.524126],[241.8,20.0],[241.77,32.46997424],[241.66,1.0],[241.64,2.657]],[[241.98,0.03],[241.99,23.776884],[242.0,20.0],[242.04,1.654844],[242.05,0.03]]]
["bitfinex","SOLUSD",1737936338757,[[241.81,0.524126],[241.75,32.46997424],[241.64,2.657],[241.61,2.67542057],[241.56,53.02828153]],[[241.95,23.776884],[241.96,20.0],[241.98,0.03],[241.99,23.776884],[242.0,20.0]]]
["bitfinex","SOLUSD",1737936338960,[[241.79,0.524126],[241.78,20.0],[241.7,32.46997424],[241.64,1.657],[241.62,1.063]],[[241.95,23.776884],[241.96,20.0],[241.98,0.03],[242.03,0.475874],[242.11,107.79708678]]]
["bitfinex","SOLUSD",1737936339121,[[241.69,0.524126],[241.66,32.46997424],[241.64,1.657],[241.62,0.063],[241.52,1.0]],[[241.88,20.0],[241.91,23.776884],[241.92,20.0],[241.95,0.475874],[241.98,0.03]]]
["bitfinex","SOLUSD",1737936339320,[[241.69,0.524126],[241.67,20.0],[241.64,1.657],[241.62,32.53297424],[241.52,1.0]],[[241.88,20.0],[241.95,0.475874],[241.98,0.03]]]
["bitfinex","SOLUSD",1737936339321,[[241.69,0.524126],[241.67,20.0],[241.64,1.657],[241.62,32.53297424],[241.52,1.0]],[[241.87,23.776884],[241.88,20.41589979],[241.94,6.3052],[241.95,1.475874],[241.96,6.48]]]
["bitfinex","SOLUSD",1737936339561,[[241.69,0.524126],[241.67,20.0],[241.64,1.657],[241.62,32.53297424],[241.57,6.3465]],[[241.87,23.776884],[241.88,20.41589979],[241.93,1.475874],[241.94,6.3052],[241.95,30.0]]]
["bitfinex","SOLUSD",1737936339860,[[241.75,0.524126],[241.69,20.0],[241.66,32.46997424],[241.64,1.657],[241.62,0.063]],[[241.87,23.776884],[241.88,20.0],[241.94,6.3052],[241.98,2.145974],[242.01,31.0]]]
["bitfinex","SOLUSD",1737936340028,[[241.73,0.524126],[241.71,20.0],[241.68,32.46997424],[241.64,1.657],[241.62,0.063]],[[241.87,23.776884],[241.88,20.0],[241.94,6.3052],[241.98,1.6701],[242.0,1.0]]]
["bitfinex","SOLUSD",1737936340231,[[241.7,0.524126],[241.67,20.0],[241.64,34.12697424],[241.62,0.063],[241.56,32.46997424]],[[241.87,23.776884],[241.88,20.0],[241.93,0.41589979],[241.94,6.3052],[241.95,0.475874]]]
["bitfinex","SOLUSD",1737936340535,[[241.68,0.524126],[241.67,20.0],[241.64,1.657],[241.62,32.53297424],[241.56,32.46997424]],[[241.83,23.776884],[241.84,20.0],[241.87,23.776884],[241.93,1.0],[241.94,36.3052]]]
["bitfinex","SOLUSD",1737936340743,[[241.73,0.524126],[241.67,20.0],[241.64,34.12697424],[241.62,0.063],[241.56,33.46997424]],[[241.91,20.0],[241.94,6.3052],[241.98,2.145974],[241.99,1.0],[242.01,30.0]]]
["bitfinex","SOLUSD",1737936340926,[[241.7,0.524126],[241.69,20.0],[241.66,32.46997424],[241.64,1.657],[241.62,0.063]],[[241.91,20.0],[241.94,6.3052],[241.97,1.0],[241.98,31.6701],[242.0,0.475874]]]
["bitfinex","SOLUSD",1737936341124,[[241.68,0.524126],[241.67,20.0],[241.64,1.657],[241.62,32.53297424],[241.48,1.0]],[[241.87,20.0],[241.9,24.19278379],[241.92,23.776884],[241.93,1.0],[241.94,36.781074]]]
["bitfinex","SOLUSD",1737936341354,[[241.67,20.0],[241.64,1.657],[241.62,32.53297424],[241.48,1.0]],[[241.87,20.0],[241.9,24.19278379],[241.92,23.776884],[241.93,1.0],[241.94,36.781074]]]
["bitfinex","SOLUSD",1737936341355,[[241.73,0.524126],[241.67,52.46997424],[241.64,1.657],[241.62,0.063],[241.57,7.3465]],[[241.87,20.0],[241.94,6.3052],[242.0,1.475874],[242.01,30.0],[242.24,20.19005696]]]
["bitfinex","SOLUSD",1737936341581,[[241.75,0.524126],[241.7,20.0],[241.67,32.46997424],[241.64,1.657],[241.62,0.063]],[[241.86,23.776884],[241.87,20.0],[241.94,6.3052],[241.96,6.5],[241.98,2.6701]]]
["bitfinex","SOLUSD",1737936341738,[[241.71,0.524126],[241.7,20.0],[241.67,32.46997424],[241.64,1.657],[241.62,0.063]],[[241.86,23.776884],[241.87,20.0],[241.9,23.776884],[241.94,6.3052],[241.96,6.5]]]
["bitfinex","SOLUSD",1737936341941,[[241.69,0.524126],[241.62,20.063],[241.6,20.0],[241.59,32.46997424],[241.57,6.3465]],[[241.93,0.41589979],[241.94,6.3052],[241.96,6.5],[241.97,1.0],[241.98,32.145974]]]
["bitfinex","SOLUSD",1737936342129,[[241.77,0.524126],[241.7,20.0],[241.67,32.46997424],[241.62,0.063],[241.6,1.0]],[[241.91,20.0],[241.94,6.3052],[241.96,6.5],[241.98,1.6701],[242.02,0.475874]]]
["bitfinex","SOLUSD",1737936342333,[[241.75,0.524126],[241.7,20.0],[241.67,32.46997424],[241.62,0.063],[241.56,33.46997424]],[[241.91,20.0],[241.94,6.3052],[241.96,6.5],[241.97,0.41589979],[241.98,1.6701]]]
["bitfinex","SOLUSD",1737936342531,[[241.75,0.524126],[241.72,20.0],[241.69,32.46997424],[241.62,0.063],[241.57,7.3465]],[[241.91,20.0],[241.94,6.3052],[241.96,6.5],[241.97,0.41589979],[241.98,1.6701]]]
["bitfinex","SOLUSD",1737936342865,[[241.62,0.063],[241.61,0.524126],[241.57,38.81647424],[241.5,1.0],[241.44,33.46997424]],[[241.79,20.0],[241.82,23.776884],[241.83,20.0],[241.86,24.252758],[241.9,0.41589979]]]
["bitfinex","SOLUSD",1737936343068,[[241.62,0.063],[241.6,20.0],[241.59,0.524126],[241.57,6.3465],[241.55,38.96997424]],[[241.78,23.776884],[241.79,20.0],[241.82,0.41589979],[241.88,0.475874],[241.91,1.0]]]
["bitfinex","SOLUSD",1737936343241,[[241.62,0.063],[241.61,0.524126],[241.6,20.0],[241.57,6.3465],[241.55,32.46997424]],[[241.78,23.776884],[241.79,20.0],[241.82,0.41589979],[241.88,0.475874],[241.89,1.0]]]
["bitfinex","SOLUSD",1737936343440,[[241.62,0.063],[241.58,0.524126],[241.57,6.3465],[241.53,34.00097424],[241.44,32.46997424]],[[241.75,20.0],[241.78,23.776884],[241.79,20.0],[241.82,0.41589979],[241.84,0.475874]]]
["bitfinex","SOLUSD",1737936343656,[[241.62,0.063],[241.61,0.524126],[241.57,6.3465],[241.53,1.531],[241.51,32.46997424]],[[241.78,0.41589979],[241.83,20.0],[241.85,1.475874],[241.86,53.776884],[241.88,23.776884]]]
["bitfinex","SOLUSD",1737936343831,[[241.62,0.063]],[[241.78,0.41589979],[241.83,20.0],[241.85,1.475874],[241.86,53.776884],[241.88,23.776884]]]
["bitfinex","SOLUSD",1737936343832,[[241.62,0.063],[241.5,0.524126],[241.47,6.3178],[241.45,32.46997424],[241.42,1.0]],[[241.75,20.0],[241.78,24.66865779],[241.79,20.0],[241.82,23.776884],[241.85,1.0]]]
["bitfinex","SOLUSD",1737936344038,[[241.62,0.063],[241.48,0.524126],[241.47,6.3178],[241.43,32.46997424],[241.4,1.6588]],[[241.71,20.0],[241.74,30.276884],[241.75,0.41589979],[241.79,1.475874],[241.8,30.0]]]
["bitfinex","SOLUSD",1737936344264,[[241.62,0.063],[241.4,1.6588]],[[241.71,20.0],[241.74,30.276884],[241.75,0.41589979],[241.79,1.475874],[241.8,30.0]]]
["bitfinex","SOLUSD",1737936344265,[[241.62,0.063],[241.46,0.524126],[241.42,20.0],[241.4,1.6588],[241.39,32.46997424]],[[241.63,43.776884],[241.7,24.66865779],[241.74,6.5],[241.77,1.0],[241.8,137.79708678]]]
["bitfinex","SOLUSD",1737936344446,[[241.62,0.063],[241.44,0.524126],[241.42,20.0],[241.4,1.6588],[241.39,32.46997424]],[[241.63,43.776884],[241.7,0.41589979],[241.73,7.1475],[241.74,36.975874],[241.76,1.5839]]]
["bitfinex","SOLUSD",1737936344641,[[241.62,0.063],[241.44,0.524126],[241.42,20.0],[241.4,1.6588],[241.37,38.85077424]],[[241.63,43.776884],[241.67,0.475874],[241.7,0.41589979],[241.71,1.0],[241.73,6.1475]]]
["bitfinex","SOLUSD",1737936344845,[[241.42,0.524126],[241.4,21.6588],[241.37,38.85077424],[241.25,45.7],[241.24,1.6679991]],[[241.67,0.89177379],[241.68,20.0],[241.71,30.0],[241.72,1.0634],[241.73,7.1475]]]
["bitfinex","SOLUSD",1737936345050,[[241.5,0.524126],[241.42,20.0],[241.4,21.6588],[241.39,32.46997424],[241.37,6.3808]],[[241.67,0.41589979],[241.68,26.48],[241.72,1.0634],[241.73,7.1475]]]
["bitfinex","SOLUSD",1737936345051,[[241.5,0.524126],[241.42,20.0],[241.4,21.6588],[241.39,32.46997424],[241.37,6.3808]],[[241.67,0.41589979],[241.68,26.48],[241.72,1.0634],[241.73,6.1475],[241.74,0.475874]]]
["bitfinex","SOLUSD",1737936345259,[[241.62,0.063],[241.42,20.524126],[241.4,21.6588],[241.39,32.46997424],[241.37,6.3808]],[[241.67,0.41589979],[241.68,26.48],[241.72,1.0634],[241.73,6.1475],[241.74,0.475874]]]
["bitfinex","SOLUSD",1737936345260,[[241.62,0.063],[241.42,20.524126],[241.4,1.6588],[241.39,32.46997424],[241.37,6.3808]],[[241.67,0.41589979],[241.68,26.48],[241.72,1.0634],[241.73,7.1475],[241.74,30.475874]]]
["bitfinex","SOLUSD",1737936345457,[[241.62,0.063],[241.42,20.524126],[241.4,1.6588],[241.39,32.46997424],[241.37,6.3808]],[[241.67,0.41589979],[241.68,26.48],[241.71,1.0],[241.72,1.539274],[241.73,6.1475]]]
["bitfinex","SOLUSD",1737936345659,[[241.62,0.063],[241.47,0.524126],[241.42,20.0],[241.4,1.6588],[241.39,32.46997424]],[[241.67,0.41589979],[241.68,26.48],[241.71,1.0],[241.72,1.539274],[241.73,6.1475]]]
["bitfinex","SOLUSD",1737936345967,[[241.42,20.0],[241.4,1.6588]],[[241.67,0.41589979],[241.68,26.48],[241.71,1.0],[241.72,1.539274],[241.73,6.1475]]]
["bitfinex","SOLUSD",1737936345968,[[241.42,0.524126],[241.4,21.6588],[241.37,38.85077424],[241.24,1.0],[241.23,2.0]],[[241.67,0.41589979],[241.68,26.48],[241.69,1.0],[241.71,30.0],[241.72,1.0634]]]
["bitfinex","SOLUSD",1737936346171,[[241.42,0.524126],[241.37,6.3808],[241.35,32.46997424],[241.3,1.6588],[241.24,1.0]],[[241.63,20.0],[241.66,24.252758],[241.67,1.41589979],[241.68,56.48],[241.72,1.0634]]]
["bitfinex","SOLUSD",1737936346333,[[241.4,0.524126],[241.37,0.063],[241.36,20.0],[241.31,32.46997424],[241.3,1.6588]],[[241.61,20.0],[241.63,21.41589979],[241.64,30.475874],[241.68,6.48],[241.72,1.0634]]]
["bitfinex","SOLUSD",1737936346537,[[241.4,0.524126],[241.37,0.063],[241.3,1.6588]],[[241.61,20.0],[241.63,21.41589979],[241.64,30.475874],[241.68,6.48],[241.72,1.0634]]]
["bitfinex","SOLUSD",1737936346538,[[241.47,0.524126],[241.4,20.0],[241.38,23.776884],[241.37,32.53297424],[241.3,2.6588]],[[241.6,0.41589979],[241.65,20.0],[241.68,6.48],[241.7,1.0],[241.71,30.475874]]]
["bitfinex","SOLUSD",1737936346741,[[241.44,0.524126],[241.4,20.0],[241.37,32.53297424],[241.3,1.6588],[241.27,1.0]],[[241.64,0.41589979],[241.65,20.0],[241.68,6.955874],[241.7,1.0],[241.71,30.0]]]
["bitfinex","SOLUSD",1737936346970,[[241.41,0.524126],[241.4,20.0],[241.37,0.063],[241.35,32.46997424],[241.3,1.6588]],[[241.64,0.41589979],[241.65,20.0],[241.68,37.955874],[295.87,0.63010389],[296.0,16.635]]]
["bitfinex","SOLUSD",1737936347265,[[241.41,0.524126],[241.38,20.0],[241.37,0.063],[241.35,32.46997424],[241.3,1.6588]],[[241.64,24.19278379],[241.65,20.0],[241.66,1.0],[241.68,36.955874],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737936347444,[[241.41,0.524126],[241.37,0.063],[241.31,20.0],[241.3,1.6588],[241.27,32.46997424]],[[241.53,20.0],[241.56,23.776884],[241.57,20.0],[241.6,23.776884],[241.62,31.475874]]]
["bitfinex","SOLUSD",1737936347639,[[241.41,0.524126],[241.37,0.063],[241.31,20.0],[241.3,1.6588],[241.27,32.46997424]],[[241.52,23.776884],[241.53,20.0],[241.62,31.475874],[242.21,678.7],[242.55,1369.2]]]
["bitfinex","SOLUSD",1737936347851,[[241.46,0.524126],[241.37,0.063],[241.34,32.46997424],[241.31,20.0],[241.3,1.6588]],[[241.67,0.41589979],[241.68,37.955874],[242.11,412.4],[242.21,678.7],[242.55,1369.2]]]
["bitfinex","SOLUSD",1737936348043,[[241.47,0.524126],[241.37,52.53297424],[241.32,32.46997424],[241.3,2.6588],[241.18,20.44632687]],[[241.65,20.0],[241.67,0.41589979],[241.68,6.48],[241.72,2.539274],[241.74,30.0]]]
["bitfinex","SOLUSD",1737936348264,[[241.45,0.524126],[241.39,32.46997424],[241.37,20.063],[241.32,32.46997424],[241.3,1.6588]],[[241.65,20.41589979],[241.68,6.48],[241.7,31.0],[241.72,1.0634],[241.74,0.475874]]]
["bitfinex","SOLUSD",1737936348567,[[241.5,0.524126],[241.44,20.0],[241.41,32.46997424],[241.37,0.063],[241.33,1.0]],[[241.69,0.41589979],[241.7,20.0],[241.72,1.0634],[241.75,37.915874],[241.89,20.53732206]]]
["bitfinex","SOLUSD",1737936348764,[[241.5,0.524126],[241.48,20.0],[241.45,23.776884],[241.44,20.0],[241.41,32.46997424]],[[241.69,0.41589979],[241.7,20.0],[241.72,1.0634],[241.75,6.44],[241.78,31.0]]]
["bitfinex","SOLUSD",1737936348973,[[241.5,0.524126],[241.44,20.0],[241.41,32.46997424],[241.32,32.46997424],[241.29,1.0]],[[241.69,0.41589979],[241.7,20.0],[241.72,1.0634],[241.75,36.44],[241.76,1.0]]]
["bitfinex","SOLUSD",1737936349177,[[241.5,0.524126],[241.44,20.0],[241.41,32.46997424],[241.33,2.0],[241.32,32.46997424]],[[241.69,0.41589979],[241.7,20.0],[241.72,1.0634],[241.75,36.44],[241.76,1.0]]]
["bitfinex","SOLUSD",1737936349677,[[241.56,0.524126],[241.48,20.0],[241.45,23.776884],[241.44,20.0],[241.43,32.46997424]],[[241.69,0.41589979],[241.7,20.0],[241.75,6.44],[241.78,30.0],[241.79,109.27296078]]]
["bitfinex","SOLUSD",1737936349975,[[241.56,0.524126],[241.48,20.0],[241.45,56.24685824],[241.25,65.3863065],[241.23,135.7]],[[241.69,0.41589979],[241.7,20.0],[241.79,109.27296078]]]
["bitfinex","SOLUSD",1737936349976,[[241.56,0.524126],[241.48,20.0],[241.45,56.24685824],[241.25,65.3863065],[241.23,135.7]],[[241.69,0.41589979],[241.7,20.0],[241.79,108.27296078],[241.81,31.0],[241.99,20.87958317]]]
["bitfinex","SOLUSD",1737936350177,[[241.6,0.524126],[241.52,20.0],[241.49,62.24855824],[241.44,32.46997424],[241.43,1.0]],[[241.75,20.0],[241.76,20.0],[241.78,6.87589979],[241.81,30.0],[241.83,1.0]]]
["bitfinex","SOLUSD",1737936350372,[[241.6,0.524126],[241.52,20.0],[241.49,62.24855824],[241.44,32.46997424],[241.43,1.0]],[[241.75,20.0],[241.76,0.41589979],[241.78,6.46],[241.81,30.0],[241.83,1.0]]]
["bitfinex","SOLUSD",1737936350579,[[241.65,0.524126],[241.58,20.0],[241.56,20.0],[241.55,32.46997424],[241.53,23.776884]],[[241.81,20.0],[241.84,14.3931],[241.88,31.0],[241.9,0.475874],[241.99,20.87958317]]]
["bitfinex","SOLUSD",1737936350752,[[241.65,0.524126],[241.58,52.46997424],[241.53,23.776884],[241.52,1.6291],[241.49,6.0017]],[[241.81,20.0],[241.84,13.14519979],[241.88,31.0],[241.89,108.27296078],[241.96,1.6638]]]
["bitfinex","SOLUSD",1737936350951,[[241.65,0.524126],[241.52,1.6291],[241.49,6.0017]],[[241.96,1.6638]]]
["bitfinex","SOLUSD",1737936350952,[[241.74,0.524126],[241.65,20.0],[241.62,32.46997424],[241.59,23.776884],[241.57,1.0]],[[241.91,20.0],[241.92,6.46],[241.94,50.9493],[241.95,30.0],[241.96,2.6638]]]
["bitfinex","SOLUSD",1737936351288,[[241.76,0.524126],[241.69,20.0],[241.67,20.0],[241.66,32.46997424],[241.59,1.0]],[[241.89,20.0],[241.92,6.46],[241.94,6.2493],[241.96,1.6638],[241.98,30.03]]]
["bitfinex","SOLUSD",1737936351585,[[241.77,0.524126],[241.73,20.0],[241.7,38.76027424],[241.6,2.0],[241.56,32.46997424]],[[241.96,20.0],[241.98,0.03],[241.99,6.46],[242.03,6.2088],[242.07,1.997474]]]
["bitfinex","SOLUSD",1737936351746,[[241.7,6.2903],[241.69,0.524126],[241.64,32.46997424],[241.56,32.46997424],[241.54,1.0]],[[241.95,20.41589979],[241.96,21.0],[241.98,30.03],[241.99,6.935874],[242.0,3.1049433]]]
["bitfinex","SOLUSD",1737936351947,[[241.65,0.524126],[241.64,20.0],[241.61,6.2903],[241.58,32.46997424],[241.52,1.6291]],[[241.89,20.0],[241.92,30.0],[241.94,1.0],[241.95,0.89177379],[241.98,0.03]]]
["bitfinex","SOLUSD",1737936352180,[[241.64,20.0],[241.63,0.524126],[241.61,6.2903],[241.56,32.46997424],[241.52,1.6291]],[[241.88,0.41589979],[241.89,20.0],[241.92,30.0],[241.94,1.0],[241.95,0.475874]]]
["bitfinex","SOLUSD",1737936352351,[[241.62,0.524126],[241.61,6.2903],[241.58,32.46997424],[241.52,1.6291],[241.46,1.0]],[[241.88,0.41589979],[241.89,20.0],[241.9,0.475874],[241.92,31.0],[242.1,20.42240628]]]
["bitfinex","SOLUSD",1737936352554,[[241.69,0.524126],[241.61,6.2903],[241.58,32.46997424],[241.52,2.6291],[241.51,1.0]],[[241.81,20.0],[241.84,23.776884],[241.88,24.19278379],[241.89,20.0],[241.92,31.0]]]
["bitfinex","SOLUSD",1737936352767,[[241.67,0.524126],[241.62,23.776884],[241.61,6.2903],[241.6,32.46997424],[241.52,1.6291]],[[241.88,0.41589979],[241.96,3.65268066],[241.99,40.60341727],[242.0,111.90203008],[242.12,20.58741961]]]
["bitfinex","SOLUSD",1737936352966,[[241.62,23.776884],[241.61,6.2903],[241.52,1.6291]],[[241.96,3.65268066],[241.99,40.60341727],[242.0,111.90203008]]]
["bitfinex","SOLUSD",1737936352967,[[241.74,0.524126],[241.65,20.0],[241.62,56.24685824],[241.61,6.2903],[241.57,1.0]],[[241.95,0.41589979],[241.96,20.0],[241.99,36.46],[242.0,111.90203008],[242.01,0.475874]]]
["bitfinex","SOLUSD",1737936353171,[[241.73,0.524126],[241.65,20.0],[241.62,56.24685824],[241.61,6.2903],[241.56,33.46997424]],[[241.95,0.41589979],[241.96,20.0],[241.99,39.5649433],[242.0,108.79708678],[242.01,0.475874]]]
["bitfinex","SOLUSD",1737936353385,[[241.73,0.524126],[241.69,20.0],[241.66,23.776884],[241.65,20.0],[241.64,32.46997424]],[[241.95,0.41589979],[241.96,20.0],[241.99,9.5649433],[242.0,107.79708678],[242.01,0.475874]]]
["bitfinex","SOLUSD",1737936353551,[[241.76,0.524126],[241.69,20.0],[241.66,56.24685824],[241.59,1.0],[241.56,32.46997424]],[[241.95,0.41589979],[241.96,20.0],[241.99,9.5649433],[242.0,107.79708678],[242.02,30.0]]]
["bitfinex","SOLUSD",1737936353746,[[241.71,0.524126],[241.69,20.0],[241.66,56.24685824],[241.56,32.46997424],[241.54,1.0]],[[241.95,0.41589979],[241.96,20.0],[241.99,9.5649433],[242.0,107.79708678],[242.02,31.0]]]
["bitfinex","SOLUSD",1737936353952,[[241.67,0.524126],[241.64,20.0],[241.6,32.46997424],[241.52,2.6291],[241.5,1.0]],[[241.87,23.776884],[241.88,20.0],[241.91,23.776884],[241.93,30.0],[241.94,1.475874]]]
["bitfinex","SOLUSD",1737936354173,[[241.64,20.524126],[241.56,32.46997424],[241.52,1.6291],[241.48,1.0],[241.46,17.560507]],[[241.83,23.776884],[241.84,20.0],[241.86,0.41589979],[241.87,23.776884],[241.92,1.475874]]]
["bitfinex","SOLUSD",1737936354378,[[241.66,0.524126],[241.65,23.776884],[241.64,20.0],[241.58,32.46997424],[241.52,1.6291]],[[241.84,20.0],[241.86,0.41589979]]]
["bitfinex","SOLUSD",1737936354379,[[241.66,0.524126],[241.65,23.776884],[241.64,20.0],[241.58,32.46997424],[241.52,1.6291]],[[241.84,20.0],[241.86,0.41589979],[241.94,0.475874],[241.96,1.0],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737936354582,[[241.77,0.524126],[241.69,20.0],[241.66,32.46997424],[241.65,23.776884],[241.59,2.0]],[[241.94,20.0],[242.0,107.79708678],[242.01,0.475874],[242.03,36.2088],[242.04,2.654844]]]
["bitfinex","SOLUSD",1737936354748,[[241.79,0.524126],[241.72,23.776884],[241.71,20.0],[241.68,32.46997424],[241.65,23.776884]],[[241.94,20.0],[241.99,3.1049433],[242.0,107.79708678],[242.03,6.2088],[242.04,1.654844]]]
["bitfinex","SOLUSD",1737936355094,[[241.88,0.524126],[241.83,20.0],[241.81,20.0],[241.8,23.776884],[241.78,32.46997424]],[[241.99,3.1049433],[242.0,20.0],[242.04,1.654844],[242.11,137.79708678],[242.12,6.46]]]
["bitfinex","SOLUSD",1737936355379,[[241.92,0.524126],[241.85,20.0],[241.82,38.84717424],[241.8,23.776884],[241.74,2.0]],[[241.99,3.1049433],[242.11,20.0],[242.16,50.933],[242.19,0.475874],[242.2,31.5195]]]
["bitfinex","SOLUSD",1737936355581,[[241.92,0.524126],[241.85,20.0],[241.82,38.84717424],[241.8,23.776884],[241.74,2.0]],[[242.1,3.1049433],[242.11,20.0],[242.15,30.0],[242.16,57.413],[242.17,1.0]]]
["bitfinex","SOLUSD",1737936356081,[[241.92,0.524126],[241.85,20.0],[241.82,38.84717424],[241.8,23.776884],[241.74,2.0]],[[242.06,20.0],[242.1,3.1049433],[242.12,3.104944],[242.15,30.0],[242.16,57.413]]]
["bitfinex","SOLUSD",1737936356593,[[241.88,0.524126],[241.82,6.3772],[241.77,32.46997424],[241.71,2.0],[241.59,44.72]],[[242.05,0.44589979],[242.1,23.1049433],[242.12,3.104944],[242.13,30.0],[242.15,1.475874]]]
["bitfinex","SOLUSD",1737936356868,[[241.88,0.524126],[241.82,6.3772],[241.77,32.46997424],[241.71,1.0],[241.69,1.0]],[[242.05,0.44589979],[242.1,20.0],[242.12,3.104944],[242.13,30.0],[242.14,1.0]]]
["bitfinex","SOLUSD",1737936357071,[[241.88,0.524126],[241.82,6.3772],[241.77,32.46997424],[241.71,2.0],[241.47,0.063]],[[242.05,0.44589979],[242.1,20.0],[242.12,3.104944],[242.13,30.0],[242.17,1.0]]]
["bitfinex","SOLUSD",1737936357270,[[241.91,0.524126],[241.82,6.3772],[241.79,32.46997424],[241.74,1.0],[241.71,1.0]],[[242.05,0.44589979],[242.1,20.0],[242.11,0.03],[242.12,3.104944],[242.13,30.0]]]
["bitfinex","SOLUSD",1737936357454,[[241.91,0.524126],[241.85,20.0],[241.82,6.3772],[241.79,32.46997424],[241.74,1.0]],[[242.05,0.03],[242.09,0.41589979],[242.11,0.03],[242.12,3.104944],[242.13,30.0]]]
["bitfinex","SOLUSD",1737936357652,[[241.97,0.524126],[241.94,20.0],[241.91,32.46997424],[241.9,23.776884],[241.86,1.0]],[[242.05,0.03],[242.11,0.03],[242.18,20.0],[242.2,3.1049433],[242.29,30.929874]]]
["bitfinex","SOLUSD",1737936357858,[[242.04,0.524126],[241.98,20.0],[241.95,25.376084],[241.93,32.46997424],[241.88,1.0]],[[242.05,0.03],[242.11,0.03],[242.18,20.0],[242.2,3.1049433],[242.25,1.653977]]]
["bitfinex","SOLUSD",1737936358173,[[242.04,0.524126],[241.98,20.0],[241.95,57.84605824],[241.89,2.0],[241.74,20.21561486]],[[242.05,0.03],[242.11,0.03],[242.18,20.0],[242.2,3.1049433],[242.29,36.975874]]]
["bitfinex","SOLUSD",1737936358356,[[242.04,0.524126],[242.02,20.0],[241.99,23.776884],[241.95,34.06917424],[241.91,2.0]],[[242.05,0.03],[242.11,0.03],[242.2,3.1049433],[242.26,20.0],[242.29,6.5]]]
["bitfinex","SOLUSD",1737936358556,[[242.04,0.524126],[242.02,20.0],[241.99,23.776884],[241.95,34.06917424],[241.91,1.0]],[[242.05,0.03],[242.11,0.03],[242.2,3.1049433],[242.26,20.0],[242.29,6.5]]]
["bitfinex","SOLUSD",1737936358751,[[242.04,0.524126],[242.02,20.0],[241.95,34.06917424],[241.87,1.0],[241.54,19.58274824]],[[242.05,0.03],[242.11,0.03],[242.2,3.1049433],[242.26,20.0],[242.28,0.475874]]]
["bitfinex","SOLUSD",1737936358966,[[242.04,0.524126],[241.98,20.0],[241.95,34.06917424],[241.87,1.0],[241.54,19.58274824]],[[242.05,0.03],[242.11,0.03],[242.2,3.1049433],[242.28,0.475874],[243.66,20.0]]]
["bitfinex","SOLUSD",1737936359165,[[242.04,0.524126],[241.95,34.06917424],[241.9,1.0],[241.87,1.0],[241.74,12.43]],[[242.05,0.03],[242.11,0.03],[242.2,3.1049433],[242.3,0.505874],[242.64,86.07230275]]]
["bitfinex","SOLUSD",1737936359364,[[242.04,0.524126],[241.98,20.0],[241.95,34.06917424],[241.9,1.0],[241.87,1.0]],[[242.2,1.17491602],[242.3,0.505874],[242.64,86.07230275],[296.94,0.287489],[297.0,2.05]]]
["bitfinex","SOLUSD",1737936359570,[[242.04,0.524126],[241.98,20.0],[241.95,34.06917424],[241.9,1.0],[241.87,1.0]],[[242.26,20.0],[242.3,0.505874],[242.64,81.5],[242.72,412.4],[242.89,678.7]]]
["bitfinex","SOLUSD",1737936359768,[[242.11,0.524126],[242.06,20.0],[242.03,23.776884],[241.99,56.24685824],[241.98,20.0]],[[242.26,20.0],[242.29,3.558943],[242.3,0.03],[242.31,107.79708678],[242.38,30.475874]]]
["bitfinex","SOLUSD",1737936360073,[[242.11,0.524126],[242.07,20.0],[242.04,6.3501],[242.01,32.46997424],[241.94,1.0]],[[242.29,20.454],[242.3,0.03],[242.33,0.475874],[242.35,31.6606],[242.37,6.48]]]
["bitfinex","SOLUSD",1737936360258,[[242.11,0.524126],[242.07,20.0],[242.04,6.3501],[242.01,32.46997424],[241.94,2.0]],[[242.29,20.454],[242.3,0.44589979],[242.35,1.6606],[242.38,30.0],[242.39,0.475874]]]
["bitfinex","SOLUSD",1737936360466,[[242.18,0.524126],[242.08,23.776884],[242.07,32.46997424],[242.04,6.3501],[242.01,1.0]],[[242.29,0.454],[242.3,0.03],[242.32,20.0],[242.35,6.46],[242.41,137.79708678]]]
["bitfinex","SOLUSD",1737936360652,[[242.22,0.524126],[242.18,20.0],[242.16,21.0],[242.15,32.46997424],[242.04,39.82007424]],[[242.29,0.454],[242.3,0.03],[242.46,30.0],[242.5,1.0],[242.51,114.23708678]]]
["bitfinex","SOLUSD",1737936360857,[[242.28,0.524126],[242.24,20.0],[242.22,21.0],[242.21,32.46997424],[242.2,1.5868]],[[242.29,0.454],[242.3,0.03],[242.5,20.0],[242.56,30.0],[242.57,2.6454]]]
["bitfinex","SOLUSD",1737936361054,[[242.28,0.524126],[242.27,6.4695],[242.25,32.46997424],[242.2,1.5868],[242.18,2.0]],[[242.29,0.454],[242.3,0.03],[242.5,20.0],[242.55,0.41589979],[242.57,1.6454]]]
["bitfinex","SOLUSD",1737936361254,[[242.27,6.4695],[242.2,1.5868],[242.18,2.0]],[[242.55,0.41589979]]]
["bitfinex","SOLUSD",1737936361255,[[242.35,0.524126],[242.3,20.0],[242.29,20.0],[242.27,38.93947424],[242.2,1.5868]],[[242.55,0.41589979],[242.56,20.0],[242.61,1.0],[242.64,0.475874],[242.68,1.6454]]]
["bitfinex","SOLUSD",1737936361471,[[242.46,0.524126],[242.34,20.0],[242.31,32.46997424],[242.29,1.0],[242.27,6.4695]],[[242.59,20.41589979],[242.63,12.9599],[242.66,30.0],[242.68,1.6454]]]
["bitfinex","SOLUSD",1737936361472,[[242.46,0.524126],[242.34,20.0],[242.31,32.46997424],[242.29,1.0],[242.27,6.4695]],[[242.59,20.41589979],[242.63,12.9599],[242.66,30.0],[242.68,2.6454],[242.72,107.79708678]]]
["bitfinex","SOLUSD",1737936361663,[[242.44,0.524126],[242.38,20.0],[242.35,32.46997424],[242.28,32.46997424],[242.27,7.4695]],[[242.59,20.41589979],[242.66,30.0],[242.68,1.0],[242.69,6.48],[242.72,107.79708678]]]
["bitfinex","SOLUSD",1737936361863,[[242.46,0.524126],[242.38,20.0],[242.35,32.46997424],[242.29,1.0],[242.28,32.46997424]],[[242.66,30.0],[242.69,6.48],[242.7,1.0],[242.71,0.41589979],[242.72,107.79708678]]]
["bitfinex","SOLUSD",1737936362058,[[242.39,0.524126],[242.33,32.46997424],[242.22,1.0],[242.19,1.0],[242.13,20.38870514]],[[242.63,50.0],[242.64,0.475874],[242.65,1.41589979],[242.66,6.48],[242.69,0.7113877]]]
["bitfinex","SOLUSD",1737936362254,[[242.34,0.524126],[242.32,20.0],[242.29,32.46997424],[242.26,20.04417295],[242.19,1.0]],[[242.59,20.0],[242.62,4.55931706],[242.63,30.0],[242.64,0.475874],[242.65,1.7113877]]]
["bitfinex","SOLUSD",1737936362454,[[242.4,0.524126],[242.34,20.0],[242.32,20.0],[242.31,32.46997424],[242.25,21.29642406]],[[242.58,0.41589979],[242.59,20.0],[242.61,4.14341727],[242.65,0.7113877],[242.66,39.53653489]]]
["bitfinex","SOLUSD",1737936362671,[[242.4,0.524126],[242.38,20.0],[242.36,20.0],[242.35,32.46997424],[242.28,53.04109266]],[[242.58,0.41589979],[242.59,20.0],[242.66,36.48],[242.7,0.475874],[242.87,20.17017333]]]
["bitfinex","SOLUSD",1737936362856,[[242.42,0.524126],[242.38,20.0],[242.35,32.46997424],[242.28,53.04109266],[242.25,2.0]],[[242.58,0.41589979],[242.63,20.0],[242.66,36.48],[242.68,5.14341727],[242.7,0.475874]]]
["bitfinex","SOLUSD",1737936363066,[[242.4,0.524126],[242.38,20.0],[242.33,32.46997424],[242.26,20.04417295],[242.23,1.0]],[[242.58,24.19278379],[242.59,20.0],[242.62,23.776884],[242.63,20.0],[242.65,0.475874]]]
["bitfinex","SOLUSD",1737936363262,[[242.41,67.23026764],[242.38,0.524126],[242.34,20.0],[242.31,32.46997424],[242.29,20.52486115]],[[242.58,24.19278379],[242.63,20.0]]]
["bitfinex","SOLUSD",1737936363263,[[242.41,67.23026764],[242.38,0.524126],[242.34,20.0],[242.31,32.46997424],[242.29,20.52486115]],[[242.58,0.41589979],[242.6,20.0],[242.63,30.475874],[242.66,7.48],[242.67,16.512437]]]
["bitfinex","SOLUSD",1737936363465,[[242.41,67.23026764],[242.38,0.524126],[242.34,20.0],[242.31,32.46997424],[242.29,20.52486115]],[[242.63,30.475874],[242.66,6.48],[242.67,16.512437],[242.68,5.14341727],[296.0,16.635]]]
["bitfinex","SOLUSD",1737936363658,[[242.45,0.524126],[242.41,67.23026764],[242.34,20.0],[242.33,32.46997424],[242.29,20.52486115]],[[242.63,30.475874],[242.66,6.48],[242.67,16.512437],[296.0,16.635]]]
["bitfinex","SOLUSD",1737936363659,[[242.45,0.524126],[242.41,67.23026764],[242.34,20.0],[242.33,32.46997424],[242.29,20.52486115]],[[242.63,4.14341727],[242.66,36.48],[242.67,16.512437],[242.69,0.475874],[242.71,1.0]]]
["bitfinex","SOLUSD",1737936363870,[[242.44,0.524126],[242.41,67.23026764],[242.37,32.46997424],[242.34,20.0],[242.28,32.46997424]],[[242.66,36.48],[242.69,4.14341727],[242.71,1.0],[242.73,45.155874],[242.92,20.87185663]]]
["bitfinex","SOLUSD",1737936364078,[[242.37,32.46997424],[242.34,20.0],[242.28,32.46997424]],[[242.66,36.48],[242.69,4.14341727],[242.71,1.0],[242.73,45.155874],[242.92,20.87185663]]]
["bitfinex","SOLUSD",1737936364079,[[242.48,0.524126],[242.42,67.23026764],[242.37,32.46997424],[242.34,20.0],[242.32,24.27627724]],[[242.66,36.46],[242.69,4.14341727],[242.71,1.0],[242.73,45.155874],[242.75,3.03314112]]]
["bitfinex","SOLUSD",1737936364252,[[242.43,0.524126],[242.42,67.23026764],[242.35,53.11671151],[242.34,20.0],[242.3,4.127]],[[242.66,6.46],[242.68,1.0],[242.69,30.0],[242.73,45.155874],[242.91,42.11211738]]]
["bitfinex","SOLUSD",1737936364454,[[242.42,67.23026764],[242.39,0.524126],[242.35,20.64673727],[242.34,20.0],[242.33,32.46997424]],[[242.65,0.475874],[242.66,37.46],[242.73,44.68],[242.76,3.84394294],[242.91,42.11211738]]]
["bitfinex","SOLUSD",1737936364670,[[242.42,67.23026764],[242.34,0.524126],[242.32,20.14957724],[242.26,32.46997424],[242.17,1.0]],[[242.59,23.776884],[242.6,30.0],[242.61,0.475874],[242.62,1.0],[242.66,6.46]]]
["bitfinex","SOLUSD",1737936364873,[[242.49,8.40378345],[242.42,58.82648419],[242.32,20.14957724],[242.28,0.524126],[242.2,34.05677424]],[[242.59,23.776884],[242.62,1.0],[242.66,6.46]]]
["bitfinex","SOLUSD",1737936364874,[[242.49,8.40378345],[242.42,58.82648419],[242.32,20.14957724],[242.28,0.524126],[242.2,34.05677424]],[[242.53,30.0],[242.54,0.475874],[242.55,24.776884],[242.59,23.776884],[242.62,107.79708678]]]
["bitfinex","SOLUSD",1737936365195,[[242.49,5.25598345],[242.42,58.82648419],[242.24,1.0],[242.21,20.96378599],[242.2,1.5868]],[[242.52,30.0],[242.53,1.0],[242.59,0.75671808],[242.62,111.64102972],[242.84,20.59853724]]]
["bitfinex","SOLUSD",1737936365401,[[242.49,5.25598345],[242.42,58.82648419],[242.26,20.04417295],[242.23,1.0],[242.2,1.5868]],[[242.5,20.0],[242.52,30.0],[242.53,1.0],[242.59,0.75671808],[242.62,111.64102972]]]
["bitfinex","SOLUSD",1737936365695,[[242.49,5.25598345],[242.42,58.82648419],[242.29,1.0],[242.2,1.5868],[242.19,32.46997424]],[[242.5,20.0],[242.52,30.0],[242.53,1.0],[242.59,0.75671808],[242.62,111.64102972]]]
["bitfinex","SOLUSD",1737936365895,[[242.49,5.25598345],[242.42,58.82648419],[242.24,1.0],[242.2,1.5868],[242.17,32.46997424]],[[242.5,21.0],[242.52,30.0],[242.59,0.75671808],[242.62,111.64102972],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737936366192,[[242.42,58.82648419],[242.22,1.0],[242.2,1.5868],[242.13,32.46997424],[242.04,33.46997424]],[[242.44,20.0],[242.47,30.0],[242.48,1.0],[242.51,107.79708678],[242.54,10.47764294]]]
["bitfinex","SOLUSD",1737936366493,[[242.42,58.82648419],[242.22,1.0],[242.2,1.5868],[242.15,52.81776068],[242.13,4.1298]],[[242.44,26.48],[242.51,107.79708678],[242.54,10.47764294],[242.55,30.0],[242.57,1.0]]]
["bitfinex","SOLUSD",1737936366668,[[242.42,58.82648419],[242.32,1.0],[242.27,32.46997424],[242.2,1.5868],[242.17,21.46918334]],[[242.48,20.0],[242.61,30.0],[242.63,111.65228312]]]
["bitfinex","SOLUSD",1737936366669,[[242.42,58.82648419],[242.32,1.0],[242.27,32.46997424],[242.2,1.5868],[242.17,21.46918334]],[[242.48,20.0],[242.61,30.0],[242.63,111.65228312],[242.66,6.5],[242.82,6.6062]]]
["bitfinex","SOLUSD",1737936366875,[[242.42,58.82648419],[242.32,1.0],[242.27,32.46997424],[242.2,1.5868],[242.16,59.08373099]],[[242.48,20.0],[242.54,30.0],[242.56,1.0],[242.63,107.79708678],[242.66,6.5]]]
["bitfinex","SOLUSD",1737936367082,[[242.42,58.82648419],[242.3,1.0],[242.23,32.46997424],[242.2,1.5868],[242.16,59.08373099]],[[242.48,20.0],[242.57,30.0],[242.58,1.0],[242.63,107.79708678],[242.66,6.5]]]
["bitfinex","SOLUSD",1737936367262,[[242.29,1.0],[242.25,32.46997424],[242.2,1.5868],[242.16,59.08373099],[242.13,6.32919214]],[[242.57,30.0],[242.63,107.79708678],[242.66,6.5]]]
["bitfinex","SOLUSD",1737936367263,[[242.29,1.0],[242.25,32.46997424],[242.2,1.5868],[242.16,59.08373099],[242.13,6.32919214]],[[242.54,20.0],[242.57,30.0],[242.59,1.75671808],[242.63,107.79708678],[242.66,6.5]]]
["bitfinex","SOLUSD",1737936367587,[[242.31,1.0],[242.23,32.46997424],[242.2,1.5868],[242.17,0.41265667],[242.16,42.60547424]],[[242.54,20.0],[242.57,30.0],[242.59,1.75671808],[242.63,107.79708678],[242.66,6.5]]]
["bitfinex","SOLUSD",1737936367798,[[242.24,1.0],[242.21,20.0],[242.2,1.5868],[242.18,32.46997424],[242.16,6.0061]],[[242.52,20.0],[242.54,20.0],[242.55,31.0],[242.59,0.75671808],[242.63,107.79708678]]]
["bitfinex","SOLUSD",1737936367963,[[242.24,1.0],[242.2,1.5868],[242.19,20.0],[242.16,38.47607424],[242.08,1.0]],[[242.47,20.0],[242.5,30.0],[242.52,1.0],[242.54,6.5],[242.59,0.75671808]]]
["bitfinex","SOLUSD",1737936367964,[[242.24,1.0],[242.2,1.5868],[242.19,20.0],[242.16,38.47607424],[242.08,1.0]],[[242.47,20.0],[242.5,30.0],[242.52,1.0],[242.54,6.5],[242.59,7.36291808]]]
["bitfinex","SOLUSD",1737936368286,[[242.25,1.0],[242.2,34.05677424],[242.16,6.0061],[242.11,4.1303],[242.1,13.65838428]],[[242.47,20.0],[242.54,36.5],[242.56,1.0],[242.59,7.36291808],[242.63,107.79708678]]]
["bitfinex","SOLUSD",1737936368593,[[242.22,1.0],[242.2,1.5868],[242.19,20.0],[242.16,38.47607424],[242.1,12.65838428]],[[242.44,20.0],[242.47,23.776884],[242.48,30.0],[242.5,1.0],[242.54,6.5]]]
["bitfinex","SOLUSD",1737936368797,[[242.22,1.0],[242.2,1.5868],[242.19,20.0],[242.16,38.47607424],[242.1,12.65838428]],[[242.4,20.0],[242.43,23.776884],[242.44,20.0],[242.47,23.776884],[242.48,30.0]]]
["bitfinex","SOLUSD",1737936368963,[[242.44,0.063],[242.26,1.0],[242.2,34.05677424],[242.19,20.063],[242.16,6.0061]],[[242.48,20.0],[242.54,36.5],[242.56,1.0],[242.64,47.82663231],[242.77,1.26366176]]]
["bitfinex","SOLUSD",1737936369159,[[242.44,0.063],[242.39,1.0],[242.37,20.0],[242.34,32.46997424],[242.27,20.0]],[[242.6,20.0],[242.68,30.0],[242.71,1.0],[242.74,6.5016],[242.75,107.79708678]]]
["bitfinex","SOLUSD",1737936369369,[[242.44,0.063]],[[242.6,20.0],[242.68,30.0],[242.71,1.0],[242.74,6.5016],[242.75,107.79708678]]]
["bitfinex","SOLUSD",1737936369370,[[242.44,0.063],[242.35,1.0],[242.29,20.0],[242.26,32.46997424],[242.17,12.3232]],[[242.59,20.0],[242.62,30.0],[242.64,1.0],[242.67,3.84394294],[242.74,6.5016]]]
["bitfinex","SOLUSD",1737936369561,[[242.44,0.063],[242.38,23.776884],[242.37,1.0],[242.31,20.0],[242.3,32.46997424]],[[242.59,20.0],[242.62,30.0],[242.65,1.0],[242.67,3.84394294],[242.74,6.5016]]]
["bitfinex","SOLUSD",1737936369764,[[242.44,0.063],[242.26,32.46997424],[242.25,1.0],[242.2,5.7155],[242.19,0.063]],[[242.58,23.776884],[242.59,20.0],[242.62,30.0],[242.63,1.0],[242.65,3.84394294]]]
["bitfinex","SOLUSD",1737936369970,[[242.45,1.6502],[242.44,0.063],[242.4,6.0945],[242.31,1.0],[242.3,32.46997424]],[[242.59,20.0],[242.62,30.0],[242.66,1.0],[242.84,6.5016],[248.67,3.49]]]
["bitfinex","SOLUSD",1737936370172,[[242.45,1.6502],[242.44,0.063],[242.4,6.0945],[242.36,1.0],[242.33,32.46997424]],[[242.59,20.0],[242.62,30.0],[242.66,1.0],[242.67,6.56],[242.79,26.46070861]]]
["bitfinex","SOLUSD",1737936370395,[[242.45,1.6502],[242.44,0.063],[242.4,6.0945],[242.36,1.0],[242.29,32.46997424]],[[242.58,23.776884],[242.59,50.0],[242.63,1.0],[242.67,6.56],[242.69,3.84394294]]]
["bitfinex","SOLUSD",1737936370703,[[242.45,1.6502],[242.44,0.063],[242.4,6.0945],[242.32,1.0],[242.27,32.46997424]],[[242.58,23.776884],[242.59,36.0945],[242.63,1.0],[242.65,107.79708678],[242.67,6.56]]]
["bitfinex","SOLUSD",1737936370863,[[242.45,1.6502],[242.44,0.063],[242.4,6.0945],[242.32,1.0],[242.25,32.46997424]],[[242.59,36.0945],[242.63,1.0],[242.65,107.79708678],[242.67,6.56]]]
["bitfinex","SOLUSD",1737936370864,[[242.45,1.6502],[242.44,0.063],[242.4,6.0945],[242.32,1.0],[242.25,32.46997424]],[[242.56,20.0],[242.59,36.0945],[242.63,1.0],[242.65,107.79708678],[242.67,6.56]]]
["bitfinex","SOLUSD",1737936371064,[[242.44,0.063],[242.34,1.6502],[242.3,7.0945],[242.23,32.46997424],[242.12,7.0945]],[[242.55,23.776884],[242.56,20.0],[242.59,36.0945],[242.62,1.0],[242.65,107.79708678]]]
["bitfinex","SOLUSD",1737936371364,[[242.44,0.063],[242.34,1.6502],[242.3,7.0945],[242.25,32.46997424],[242.19,4.1918]],[[242.55,23.776884],[242.56,20.0],[242.59,36.0945],[242.6,1.0],[242.65,107.79708678]]]
["bitfinex","SOLUSD",1737936371580,[[242.44,0.063],[242.34,1.6502],[242.3,7.0945],[242.25,32.46997424],[242.19,4.1918]],[[242.47,20.0],[242.5,6.28047243],[242.54,12.56094487],[242.55,23.776884],[242.57,25.12188974]]]
["bitfinex","SOLUSD",1737936371785,[[242.44,0.063],[242.34,1.6502],[242.3,6.0945],[242.26,1.0],[242.23,32.46997424]],[[242.47,20.0],[242.5,6.28047243],[242.54,12.56094487],[242.55,23.776884],[242.56,30.0]]]
["bitfinex","SOLUSD",1737936371959,[[242.44,0.063],[242.34,1.6502],[242.3,6.0945],[242.24,1.0],[242.1,1.0]],[[242.46,20.0],[242.47,20.0],[242.49,23.776884],[242.5,6.28047243],[242.52,30.0]]]
["bitfinex","SOLUSD",1737936372157,[[242.3,6.0945],[242.23,1.0],[242.18,32.46997424],[242.1,1.0],[242.06,1.0]],[[242.46,20.0],[242.5,6.28047243],[242.52,30.0],[242.55,1.0],[242.57,25.12188974]]]
["bitfinex","SOLUSD",1737936372362,[[242.3,6.0945],[242.25,1.0],[242.18,32.46997424],[242.12,4.13],[242.09,1.0]],[[242.45,2.76511974],[242.46,20.0],[242.51,30.0],[242.54,1.0],[242.57,25.12188974]]]
["bitfinex","SOLUSD",1737936372569,[[242.3,6.0945],[242.25,1.0],[242.18,32.46997424],[242.1,4.1304],[242.09,0.41273735]],[[242.45,2.76511974],[242.48,20.0],[242.51,30.0],[242.54,1.0],[242.57,25.12188974]]]
["bitfinex","SOLUSD",1737936372776,[[242.23,1.0],[242.2,6.1619],[242.14,32.46997424],[242.07,4.1309],[242.06,1.0]],[[242.4,20.0],[242.43,23.776884],[242.45,2.76511974],[242.47,30.0],[242.52,1.0]]]
["bitfinex","SOLUSD",1737936373064,[[242.26,1.0],[242.2,6.1619],[242.14,32.46997424],[242.09,1.0],[242.08,4.54349422]],[[242.4,20.0],[242.45,2.76511974],[242.5,30.0],[242.52,1.0],[242.61,26.54705656]]]
["bitfinex","SOLUSD",1737936373281,[[242.26,1.0],[242.2,6.1619],[242.14,32.46997424],[242.09,1.0],[242.08,0.41279422]],[[242.41,20.0],[242.44,23.776884],[242.45,2.76511974],[242.46,6.56],[242.47,30.0]]]
["bitfinex","SOLUSD",1737936373470,[[242.15,1.0],[242.1,6.1619],[242.06,32.46997424],[241.98,1.0],[241.96,1.0]],[[242.33,20.0],[242.36,23.776884],[242.37,20.0],[242.39,30.0],[242.4,23.776884]]]
["bitfinex","SOLUSD",1737936373673,[[242.17,1.0],[242.1,6.1619],[242.02,32.46997424],[241.98,1.0],[241.97,4.1326]],[[242.29,20.0],[242.32,23.776884],[242.39,30.0],[242.45,110.56220652],[242.48,3.84394294]]]
["bitfinex","SOLUSD",1737936373873,[[242.16,1.0],[242.1,6.1619],[242.04,32.46997424],[242.03,0.41296826],[241.98,2.0]],[[242.29,20.0],[242.35,6.25609852],[242.39,15.27731679],[242.41,30.0],[242.44,1.0]]]
["bitfinex","SOLUSD",1737936374082,[[242.16,1.0],[242.1,6.1619],[242.07,32.46997424],[242.05,0.41292459],[241.98,2.0]],[[242.29,20.0],[242.35,6.25609852],[242.38,30.0],[242.39,15.27731679],[242.43,1.0]]]
["bitfinex","SOLUSD",1737936374286,[[242.17,1.0],[242.11,32.46997424],[242.1,6.1619],[242.08,0.41293629],[242.04,32.46997424]],[[242.32,20.0],[242.35,6.25609852],[242.39,45.27731679],[242.42,1.0],[242.51,20.61581536]]]
["bitfinex","SOLUSD",1737936374483,[[242.17,1.0],[242.1,6.1619],[242.08,4.1307],[242.06,32.46997424],[242.01,30.3299]],[[242.35,6.25609852],[242.39,15.27731679],[242.42,30.0],[242.45,108.79708678],[242.5,20.00361198]]]
["bitfinex","SOLUSD",1737936374688,[[242.17,1.0],[242.1,6.1619],[242.04,32.46997424],[241.99,5.1323],[241.98,1.0]],[[242.31,20.0],[242.35,6.25609852],[242.39,15.27731679],[242.42,30.0],[242.45,108.79708678]]]
["bitfinex","SOLUSD",1737936374689,[[242.17,1.0],[242.1,6.1619],[242.04,32.46997424],[241.99,5.1323],[241.98,1.0]],[[242.31,20.0],[242.34,23.776884],[242.35,6.25609852],[242.39,45.27731679],[242.42,1.0]]]
["bitfinex","SOLUSD",1737936374886,[[242.16,1.0],[242.1,6.1619],[242.02,32.46997424],[241.98,1.0],[241.93,1.4129636]],[[242.27,20.0],[242.3,23.776884],[242.31,20.0],[242.34,30.0],[242.35,6.25609852]]]
["bitfinex","SOLUSD",1737936375091,[[241.99,1.0],[241.96,20.0],[241.95,1.5947],[241.93,32.46997424],[241.92,6.1619]],[[242.22,20.0],[242.26,23.776884],[242.27,20.0],[242.3,53.776884],[242.33,108.79708678]]]
["bitfinex","SOLUSD",1737936375388,[[242.02,1.0],[241.96,20.0],[241.95,1.5947],[241.93,32.46997424],[241.92,6.1619]],[[242.22,20.0],[242.26,23.776884],[242.27,20.0],[242.33,108.79708678]]]
["bitfinex","SOLUSD",1737936375389,[[242.02,1.0],[241.96,20.0],[241.95,1.5947],[241.93,32.46997424],[241.92,6.1619]],[[242.22,20.0],[242.26,23.776884],[242.27,30.0],[242.31,1.0],[242.33,107.79708678]]]
["bitfinex","SOLUSD",1737936375589,[[242.02,1.0],[241.96,20.0],[241.95,1.5947],[241.92,6.1619],[241.89,32.46997424]],[[242.22,20.0],[242.26,23.776884],[242.27,30.0],[242.31,1.0],[242.33,107.79708678]]]
["bitfinex","SOLUSD",1737936375781,[[241.97,1.0],[241.95,1.5947],[241.92,6.1619],[241.84,32.46997424],[241.81,1.0]],[[242.2,23.776884],[242.21,36.54],[242.23,23.776884],[242.24,1.0],[242.32,3.86705405]]]
["bitfinex","SOLUSD",1737936376086,[[241.95,1.5947],[241.92,6.1619],[241.9,1.0],[241.78,32.46997424],[241.76,1.0]],[[242.12,20.0],[242.15,23.776884],[242.16,30.0],[242.19,1.0],[242.2,23.776884]]]
["bitfinex","SOLUSD",1737936376392,[[241.95,1.5947],[241.92,6.1619],[241.9,1.0],[241.76,1.0]],[[242.12,20.0],[242.15,23.776884],[242.16,30.0],[242.19,1.0],[242.2,23.776884]]]
["bitfinex","SOLUSD",1737936376393,[[242.08,1.0],[241.97,20.0],[241.95,22.00802527],[241.94,32.46997424],[241.92,10.2953]],[[242.2,20.0],[242.21,2.76511974],[242.32,42.05023948],[242.34,107.79708678],[242.36,27.80575447]]]
["bitfinex","SOLUSD",1737936376646,[[242.08,1.0],[241.99,20.0],[241.98,0.41307017],[241.96,32.46997424],[241.95,1.5947]],[[242.2,20.0],[242.21,2.76511974],[242.32,42.05023948],[242.34,107.79708678],[242.36,7.2185]]]
["bitfinex","SOLUSD",1737936376969,[[241.99,20.0],[241.98,0.41307017],[241.96,32.46997424],[241.95,1.5947]],[[242.2,20.0],[242.21,2.76511974],[242.32,42.05023948],[242.34,107.79708678],[242.36,7.2185]]]
["bitfinex","SOLUSD",1737936376970,[[242.03,0.90523067],[241.99,20.0],[241.96,32.46997424],[241.95,1.5947],[241.89,1.0]],[[242.21,2.76511974],[242.29,20.0],[242.3,0.09476933],[242.32,42.05023948],[242.33,1.0]]]
["bitfinex","SOLUSD",1737936377176,[[242.03,0.90523067],[241.96,32.46997424],[241.95,1.5947],[241.89,1.0]],[[242.21,2.76511974],[242.29,20.0],[242.3,0.09476933],[242.32,42.05023948],[242.33,1.0]]]
["bitfinex","SOLUSD",1737936377177,[[242.03,0.90523067],[241.96,20.0],[241.95,1.5947],[241.93,32.88307209],[241.9,1.0]],[[242.21,2.76511974],[242.29,50.0],[242.3,0.09476933],[242.32,12.05023948],[242.33,1.0]]]
["bitfinex","SOLUSD",1737936377383,[[241.98,0.90523067],[241.95,1.5947],[241.88,32.46997424],[241.81,1.0],[241.72,1.64719096]],[[242.1,12.50776974],[242.19,2.76511974],[242.23,0.09476933],[242.24,30.0],[242.27,1.0]]]
["bitfinex","SOLUSD",1737936377594,[[241.98,0.90523067],[241.95,1.5947],[241.88,32.46997424],[241.84,1.0],[241.81,1.0]],[[242.1,12.50776974],[242.19,2.76511974],[242.24,30.0],[242.25,0.09476933],[242.27,1.0]]]
["bitfinex","SOLUSD",1737936377788,[[241.98,0.90523067],[241.95,1.5947],[241.88,32.46997424],[241.82,1.0],[241.81,1.0]],[[242.1,12.50776974],[242.19,2.76511974],[242.24,30.0],[242.25,1.09476933],[242.34,120.22708678]]]
["bitfinex","SOLUSD",1737936378091,[[242.02,0.90523067],[241.95,1.5947],[241.93,0.41326465],[241.9,32.46997424],[241.88,5.1341]],[[242.1,12.50776974],[242.19,2.76511974],[242.24,107.79708678],[242.3,30.09476933],[242.32,20.08276066]]]
["bitfinex","SOLUSD",1737936378390,[[242.04,0.90523067],[241.95,22.00782467],[241.92,38.63187424],[241.89,4.134],[241.88,1.0]],[[242.1,12.50776974],[242.19,2.76511974],[242.24,107.79708678],[242.26,30.0],[242.27,6.52]]]
["bitfinex","SOLUSD",1737936378592,[[242.04,0.90523067],[241.95,21.5947],[241.92,6.1619],[241.9,32.88311471],[241.88,1.0]],[[242.1,12.50776974],[242.19,2.76511974],[242.24,107.79708678],[242.27,36.52],[242.3,1.0]]]
["bitfinex","SOLUSD",1737936378764,[[242.02,0.90523067],[241.95,21.5947],[241.92,6.1619],[241.9,32.88311471],[241.87,4.1343]],[[242.1,12.50776974],[242.19,2.76511974],[242.24,107.79708678],[242.27,36.52],[242.28,0.09476933]]]
["bitfinex","SOLUSD",1737936379088,[[241.95,1.5947],[241.92,6.1619],[241.89,0.90523067],[241.76,32.46997424],[241.73,4.1367]],[[242.02,20.0],[242.05,6.25376263],[242.07,12.50776974],[242.09,25.12188974],[242.12,30.0]]]
["bitfinex","SOLUSD",1737936379393,[[241.95,1.5947],[241.92,6.1619],[241.91,0.90523067],[241.76,32.46997424],[241.73,1.0]],[[242.02,20.0],[242.05,6.25376263],[242.07,12.50776974],[242.09,25.12188974],[242.14,0.09476933]]]
["bitfinex","SOLUSD",1737936379576,[[241.95,1.5947],[241.92,6.1619],[241.91,0.90523067],[241.76,32.46997424],[241.75,1.0]],[[242.02,20.0],[242.05,6.25376263],[242.07,12.50776974],[242.09,25.12188974],[242.16,0.09476933]]]
["bitfinex","SOLUSD",1737936379773,[[241.95,1.5947],[241.92,6.1619],[241.88,0.90523067],[241.76,32.46997424],[241.73,4.1368]],[[242.02,20.0],[242.05,6.25376263],[242.07,12.50776974],[242.09,25.12188974],[242.12,30.0]]]
["bitfinex","SOLUSD",1737936379985,[[241.95,1.5947],[241.92,6.1619],[241.88,0.90523067],[241.76,32.46997424],[241.71,1.0]],[[241.97,6.25376263],[241.99,12.50776974],[242.01,2.76511974],[242.02,20.0],[242.09,25.12188974]]]
["bitfinex","SOLUSD",1737936380184,[[241.95,1.5947],[241.92,6.1619],[241.91,0.90523067],[241.77,0.4133917],[241.76,32.46997424]],[[241.97,6.25376263],[241.99,12.50776974],[242.01,2.76511974],[242.02,20.0],[242.09,25.12188974]]]
["bitfinex","SOLUSD",1737936380392,[[241.98,0.90523067],[241.95,1.5947],[241.92,6.1619],[241.86,32.46997424],[241.82,1.0]],[[241.99,12.50776974],[242.01,2.76511974],[242.09,25.12188974],[242.25,30.0],[242.26,6.48]]]
["bitfinex","SOLUSD",1737936380593,[[241.98,0.90523067],[241.95,1.5947],[241.92,6.1619],[241.87,0.41321837],[241.86,32.46997424]],[[241.99,12.50776974],[242.01,2.76511974],[242.09,25.12188974],[242.16,6.1619],[242.25,30.0]]]
["bitfinex","SOLUSD",1737936380791,[[241.98,0.90523067],[241.95,1.5947],[241.92,6.1619],[241.87,0.41321837],[241.86,32.46997424]],[[241.99,12.50776974],[242.01,2.76511974],[242.09,25.12188974],[242.23,20.26272434],[242.25,30.0]]]
["bitfinex","SOLUSD",1737936380995,[[241.94,0.90523067],[241.92,6.1619],[241.82,1.5078],[241.8,36.60557424],[241.78,1.0]],[[242.07,12.50776974],[242.08,2.76511974],[242.09,25.12188974],[242.19,30.09476933],[242.23,22.67005501]]]
["bitfinex","SOLUSD",1737936381194,[[241.83,20.0],[241.8,12.31253182],[241.76,2.0],[241.71,0.063],[241.68,32.46997424]],[[242.04,20.0],[242.07,12.50776974],[242.08,2.76511974],[242.09,25.12188974],[242.14,6.1619]]]
["bitfinex","SOLUSD",1737936381375,[[241.83,20.0],[241.8,12.31253182],[241.77,0.41332712],[241.76,1.0],[241.74,1.0]],[[242.04,20.0],[242.07,12.50776974],[242.08,2.76511974],[242.09,25.12188974],[242.14,6.1619]]]
["bitfinex","SOLUSD",1737936381575,[[241.83,20.0],[241.77,0.41332712],[241.76,36.60607424],[241.73,1.0],[241.72,1.0]],[[242.04,20.0],[242.09,25.12188974],[242.13,30.0],[242.14,6.1619],[242.16,1.0]]]
["bitfinex","SOLUSD",1737936381772,[[241.79,20.0],[241.77,0.41332712],[241.76,36.60607424],[241.74,1.0],[241.73,1.0]],[[242.06,20.0],[242.09,25.12188974],[242.13,30.0],[242.14,6.1619],[242.16,1.0]]]
["bitfinex","SOLUSD",1737936381977,[[241.79,20.0],[241.77,4.54932712],[241.76,32.46997424],[241.75,2.0],[241.54,19.69178469]],[[242.06,20.0],[242.09,25.12188974],[242.13,30.0],[242.14,6.1619],[242.19,1.0]]]
["bitfinex","SOLUSD",1737936382174,[[241.8,23.776884],[241.79,20.0],[241.77,4.54932712],[241.76,32.46997424],[241.74,1.0]],[[242.06,20.0],[242.09,25.12188974],[242.13,30.0],[242.14,6.1619],[242.15,1.0]]]
["bitfinex","SOLUSD",1737936382393,[[241.79,20.0],[241.77,0.41332712],[241.76,32.46997424],[241.75,4.1364],[241.71,2.063]],[[242.06,20.0],[242.09,25.12188974],[242.13,30.0],[242.14,6.1619],[242.15,1.0]]]
["bitfinex","SOLUSD",1737936382594,[[241.79,20.0],[241.71,0.063],[241.7,32.46997424],[241.66,2.0],[241.65,10.3452]],[[242.05,20.0],[242.08,30.0],[242.09,26.12188974],[242.12,5.39637072],[242.13,6.5711]]]
["bitfinex","SOLUSD",1737936382797,[[241.71,20.063],[241.68,32.46997424],[241.64,1.0],[241.62,1.0],[241.6,10.3475]],[[242.03,23.776884],[242.04,56.46],[242.07,24.776884],[242.08,1.0],[242.09,25.12188974]]]
["bitfinex","SOLUSD",1737936382998,[[241.71,0.063],[241.63,20.0],[241.6,32.46997424],[241.59,1.0],[241.55,10.3496]],[[241.98,50.0],[241.99,2.5598],[242.02,1.0],[242.04,114.25708678],[242.09,25.12188974]]]
["bitfinex","SOLUSD",1737936383298,[[241.71,0.063],[241.63,20.0],[241.58,32.46997424],[241.56,0.41365643],[241.53,1.0]],[[241.91,20.0],[241.95,1.0],[241.97,30.75671808],[241.99,1.5598],[242.0,1.0]]]
["bitfinex","SOLUSD",1737936383502,[[241.71,0.063],[241.59,20.41369095],[241.56,32.46997424],[241.53,1.0],[241.51,1.0]],[[241.91,20.0],[241.94,31.0],[241.97,0.75671808],[241.98,1.0],[241.99,1.5598]]]
["bitfinex","SOLUSD",1737936383693,[[241.71,0.063],[241.59,20.0],[241.56,36.60957424],[241.51,1.0],[241.49,1.0]],[[241.91,20.0],[241.94,31.0],[241.96,1.0],[241.97,0.75671808],[241.99,1.5598]]]
["bitfinex","SOLUSD",1737936383999,[[241.71,0.063],[241.59,20.0],[241.56,36.60957424],[241.49,1.0]],[[241.91,20.0],[241.94,31.0],[241.96,1.0],[241.97,0.75671808],[241.99,1.5598]]]
["bitfinex","SOLUSD",1737936384000,[[241.71,0.063],[241.6,20.0],[241.59,20.41374833],[241.57,32.46997424],[241.56,4.1396]],[[241.9,20.0],[241.94,107.79708678],[241.96,30.0],[241.97,0.75671808],[241.99,2.5598]]]
["bitfinex","SOLUSD",1737936384303,[[241.71,0.063],[241.61,0.41370214],[241.6,26.0524],[241.59,32.46997424],[241.57,1.0]],[[241.9,20.0],[241.94,107.79708678],[241.97,0.75671808],[241.99,32.5598],[242.03,4.39637072]]]
["bitfinex","SOLUSD",1737936384503,[[241.71,0.063],[241.66,52.46997424],[241.65,4.1381],[241.61,2.41370214],[241.6,6.0524]],[[241.9,20.0],[241.93,6.42],[241.97,0.75671808],[241.98,20.0],[241.99,1.5598]]]
["bitfinex","SOLUSD",1737936384705,[[241.71,0.063],[241.67,20.0],[241.66,20.0],[241.64,36.60817424],[241.6,6.0524]],[[241.9,20.0],[241.93,6.42],[241.99,31.5598],[242.02,1.0],[242.05,1.0]]]
["bitfinex","SOLUSD",1737936385007,[[241.71,0.063],[241.65,20.0],[241.6,6.0524],[241.58,36.60927424],[241.53,1.0]],[[241.9,20.0],[241.93,36.42],[241.95,23.776884],[241.96,1.0],[241.99,2.5598]]]
["bitfinex","SOLUSD",1737936385180,[[241.71,0.063],[241.65,20.0],[241.61,0.41372361],[241.6,38.52237424],[241.59,1.0]],[[241.9,20.0],[241.93,6.42],[241.97,30.0],[241.99,1.5598],[242.01,13.50776974]]]
["bitfinex","SOLUSD",1737936385500,[[241.71,0.063],[241.63,20.0],[241.61,0.41372361],[241.6,39.52237424],[241.59,1.0]],[[241.9,20.0],[241.93,6.42],[241.96,23.776884],[241.97,30.0],[241.99,2.5598]]]
["bitfinex","SOLUSD",1737936385702,[[241.71,0.063],[241.68,23.776884],[241.64,32.8836231],[241.61,1.0],[241.6,7.0524]],[[241.98,20.0],[241.99,1.5598],[242.01,30.0],[242.04,108.79708678],[242.05,13.50776974]]]
["bitfinex","SOLUSD",1737936385919,[[241.71,0.063],[241.68,23.776884],[241.66,32.46997424],[241.64,0.41364886],[241.62,1.0]],[[241.98,26.42],[241.99,1.5598],[242.01,30.0],[242.04,107.79708678],[242.05,13.50776974]]]
["bitfinex","SOLUSD",1737936386092,[[241.72,23.776884],[241.71,4.2001],[241.69,0.41358199],[241.68,32.46997424],[241.65,1.0]],[[241.98,26.42],[241.99,1.5598],[242.04,107.79708678],[242.05,12.50776974],[242.08,55.12188974]]]
["bitfinex","SOLUSD",1737936386418,[[241.76,23.776884],[241.75,20.0],[241.72,37.02038806],[241.71,0.063],[241.68,1.0]],[[241.98,26.42],[241.99,1.5598],[242.04,107.79708678],[242.05,12.50776974],[242.07,30.0]]]
["bitfinex","SOLUSD",1737936386745,[[241.71,0.063],[241.69,20.0],[241.64,33.46997424],[241.61,10.3472],[241.59,1.0]],[[241.98,26.42],[241.99,1.5598],[242.0,30.0],[242.03,1.0],[242.04,107.79708678]]]
["bitfinex","SOLUSD",1737936386994,[[241.74,23.776884],[241.73,20.0],[241.71,0.063],[241.7,23.776884],[241.69,20.0]],[[241.98,26.42],[241.99,1.5598],[242.03,30.0],[242.04,107.79708678],[242.09,1.0]]]
["bitfinex","SOLUSD",1737936387252,[[241.74,23.776884],[241.73,20.0],[241.71,0.063],[241.69,32.46997424],[241.67,2.0]],[[241.98,26.42],[241.99,1.5598],[242.04,107.79708678]]]
["bitfinex","SOLUSD",1737936387253,[[241.74,23.776884],[241.73,20.0],[241.71,0.063],[241.69,32.46997424],[241.67,2.0]],[[241.98,26.42],[241.99,1.5598],[242.04,107.79708678],[242.06,30.0],[242.11,1.0]]]
["bitfinex","SOLUSD",1737936387466,[[241.77,20.0],[241.74,23.776884],[241.73,20.0],[241.71,37.08349172],[241.69,1.0]],[[241.99,1.5598],[242.01,20.0],[242.04,107.79708678],[242.09,30.0],[242.11,1.0]]]
["bitfinex","SOLUSD",1737936387621,[[241.82,23.776884],[241.79,38.76607424],[241.78,0.4134645],[241.76,1.0],[241.74,2.5756]],[[242.01,20.0],[242.14,36.1619],[242.16,107.79708678],[242.17,6.4],[242.19,1.0]]]
["bitfinex","SOLUSD",1737936387854,[[241.79,38.76607424],[241.76,1.0],[241.74,2.5756]],[[242.01,20.0],[242.14,36.1619],[242.16,107.79708678],[242.17,6.4],[242.19,1.0]]]
["bitfinex","SOLUSD",1737936387855,[[241.84,23.776884],[241.83,20.0],[241.8,24.19023519],[241.79,38.76607424],[241.76,1.0]],[[242.01,20.0],[242.14,42.5619],[242.16,107.79708678],[242.19,1.0],[242.3,20.3735489]]]
["bitfinex","SOLUSD",1737936388138,[[241.88,23.776884],[241.87,20.0],[241.84,0.41334359],[241.83,32.46997424],[241.8,1.0]],[[242.09,20.0],[242.14,12.5619],[242.16,107.79708678],[242.21,67.7798362],[242.26,7.3498]]]
["bitfinex","SOLUSD",1737936388213,[[241.88,23.776884],[241.81,32.46997424],[241.78,1.0],[241.64,20.14483713],[240.7,6.29868305]],[[242.09,20.0],[242.13,12.50776974],[242.14,42.5619],[242.16,107.79708678],[242.17,1.0]]]
["bitfinex","SOLUSD",1737936388410,[[241.88,23.776884],[241.81,32.46997424],[241.8,0.41333371],[241.79,6.2961],[241.78,1.0]],[[242.09,20.0],[242.13,12.50776974],[242.14,42.5619],[242.16,107.79708678],[242.17,1.0]]]
["bitfinex","SOLUSD",1737936388623,[[241.84,20.0],[241.81,32.46997424],[241.8,0.41333371],[241.79,6.2961],[241.78,1.0]],[[242.09,20.0],[242.13,12.50776974],[242.14,42.5619],[242.16,107.79708678],[242.2,1.0]]]
["bitfinex","SOLUSD",1737936388923,[[241.86,23.776884],[241.85,0.41332005],[241.83,36.60497424],[241.81,2.0],[241.79,16.6355]],[[242.13,12.50776974],[242.14,42.5619],[242.16,107.79708678],[242.2,1.0]]]
["bitfinex","SOLUSD",1737936388924,[[241.86,23.776884],[241.85,0.41332005],[241.83,36.60497424],[241.81,2.0],[241.79,16.6355]],[[242.1,20.0],[242.13,12.50776974],[242.14,6.1619],[242.16,107.79708678],[242.2,30.0]]]
["bitfinex","SOLUSD",1737936389138,[[241.88,20.0],[241.86,20.0],[241.85,32.88329429],[241.83,4.135],[241.81,2.0]],[[242.1,20.0],[242.13,12.50776974],[242.14,6.1619],[242.2,30.0],[242.26,6.3498]]]
["bitfinex","SOLUSD",1737936389314,[[241.92,20.0],[241.9,20.0],[241.89,32.88319145],[241.88,1.0],[241.87,24.776884]],[[242.1,20.0],[242.13,12.50776974],[242.14,6.1619],[242.22,7.9498],[242.24,30.0]]]
["bitfinex","SOLUSD",1737936389633,[[241.93,23.776884],[241.92,20.0],[241.85,32.46997424],[241.81,1.0],[241.79,7.2961]],[[242.17,20.0],[242.2,30.0],[242.22,1.5298],[242.24,2.0],[242.25,12.50776974]]]
["bitfinex","SOLUSD",1737936389835,[[241.81,1.0],[241.79,7.2961]],[[242.17,20.0],[242.2,30.0],[242.22,1.5298],[242.24,2.0],[242.25,12.50776974]]]
["bitfinex","SOLUSD",1737936389836,[[241.83,36.60497424],[241.81,1.0],[241.79,7.2961],[241.6,179.36],[217.35,80.0]],[[242.17,20.0],[242.19,6.42],[242.2,30.0],[242.22,1.5298],[242.23,1.0]]]
["bitfinex","SOLUSD",1737936390022,[[241.86,20.0],[241.83,36.60497424],[241.82,0.41323177],[241.81,2.0],[241.79,6.2961]],[[242.17,20.0],[242.19,6.42],[242.2,30.0],[242.22,1.5298],[242.25,13.50776974]]]
["bitfinex","SOLUSD",1737936390225,[[241.87,43.776884],[241.83,32.46997424],[241.82,11.75143177],[241.8,1.0],[241.79,6.2961]],[[242.17,20.0],[242.19,6.42],[242.2,30.0],[242.22,1.5298],[242.25,13.50776974]]]
["bitfinex","SOLUSD",1737936390226,[[241.87,43.776884],[241.83,32.46997424],[241.82,11.75143177],[241.8,1.0],[241.79,6.2961]],[[242.17,20.0],[242.19,6.42],[242.2,30.0],[242.22,1.5298],[242.24,1.0]]]
["bitfinex","SOLUSD",1737936390427,[[241.87,43.776884],[241.86,4.1345],[241.85,32.46997424],[241.84,1.0],[241.82,11.3382]],[[242.19,6.42],[242.2,20.0],[242.22,1.5298],[242.23,30.0],[242.24,1.0]]]
["bitfinex","SOLUSD",1737936390616,[[241.87,43.776884],[241.86,4.1345],[241.85,32.46997424],[241.82,11.3382],[241.8,1.0]],[[242.15,20.0],[242.19,36.42],[242.2,20.0],[242.21,1.0],[242.22,1.5298]]]
["bitfinex","SOLUSD",1737936390802,[[241.87,43.776884],[241.81,32.46997424],[241.79,7.2961],[241.77,1.0],[241.71,33.1789]],[[242.15,50.0],[242.19,7.42],[242.22,2.5298],[242.23,3.2393427],[242.24,4.39637072]]]
["bitfinex","SOLUSD",1737936391006,[[241.84,20.0],[241.81,32.46997424],[241.79,7.2961],[241.78,1.0],[241.71,0.063]],[[242.15,20.0],[242.18,30.0],[242.19,6.42],[242.21,1.0],[242.22,1.5298]]]
["bitfinex","SOLUSD",1737936391327,[[241.86,20.0],[241.85,0.41330186],[241.84,20.0],[241.83,33.46997424],[241.81,4.1354]],[[242.15,20.0],[242.18,30.0],[242.19,6.42],[242.22,1.5298],[242.26,7.3498]]]
["bitfinex","SOLUSD",1737936391535,[[241.87,24.19013096],[241.86,20.0],[241.84,1.0],[241.83,33.46997424],[241.81,4.1354]],[[242.13,20.0],[242.15,20.0],[242.16,6.42],[242.18,30.0],[242.22,1.5298]]]
["bitfinex","SOLUSD",1737936391723,[[241.87,24.19013096],[241.86,20.0],[241.84,1.0],[241.83,32.46997424],[241.81,5.1354]],[[242.13,20.0],[242.16,6.42],[242.18,30.0],[242.22,1.5298],[242.25,4.39637072]]]
["bitfinex","SOLUSD",1737936391923,[[241.84,20.0],[241.79,38.76607424],[241.76,1.0],[241.75,1.0],[241.71,10.4057]],[[242.13,50.0],[242.16,6.42],[242.18,1.0],[242.2,1.0],[242.22,1.5298]]]
["bitfinex","SOLUSD",1737936392111,[[241.84,20.0],[241.79,38.76607424],[241.71,10.4057]],[[242.13,50.0],[242.16,6.42],[242.18,1.0],[242.2,1.0],[242.22,1.5298]]]
["bitfinex","SOLUSD",1737936392112,[[241.9,52.46997424],[241.88,1.0],[241.87,1.0],[241.85,0.41336111],[241.84,34.4723]],[[242.21,26.4],[242.22,1.5298],[242.27,137.79708678],[242.3,13.50776974],[242.33,26.12188974]]]
["bitfinex","SOLUSD",1737936392425,[[241.93,20.0],[241.88,32.46997424],[241.84,4.1349],[241.82,1.0],[241.81,1.0]],[[242.21,56.4],[242.22,1.5298],[242.24,1.0],[242.27,108.79708678],[242.3,12.50776974]]]
["bitfinex","SOLUSD",1737936392728,[[241.87,20.0],[241.82,32.46997424],[241.77,1.0],[241.75,1.0],[241.68,32.46997424]],[[242.14,23.776884],[242.15,50.0],[242.17,23.776884],[242.2,1.0],[242.21,7.4]]]
["bitfinex","SOLUSD",1737936393037,[[241.87,20.0],[241.83,0.41334968],[241.82,32.46997424],[241.78,1.0],[241.76,1.0]],[[242.11,20.0],[242.15,30.0],[242.19,12.50776974],[242.2,1.75671808],[242.21,6.4]]]
["bitfinex","SOLUSD",1737936393331,[[241.85,23.776884],[241.84,32.46997424],[241.83,24.19019865],[241.82,1.0],[241.81,1.0]],[[242.15,20.0],[242.18,30.0],[242.19,12.50776974],[242.2,0.75671808],[242.21,6.4]]]
["bitfinex","SOLUSD",1737936393506,[[241.87,23.776884],[241.86,32.46997424],[241.85,0.41325609],[241.84,2.0],[241.82,4.1351]],[[242.15,20.0],[242.2,0.75671808],[242.21,6.4]]]
["bitfinex","SOLUSD",1737936393507,[[241.87,23.776884],[241.86,32.46997424],[241.85,0.41325609],[241.84,2.0],[241.82,4.1351]],[[242.15,20.0],[242.2,0.75671808],[242.21,36.4],[242.22,1.5298],[242.24,12.50776974]]]
["bitfinex","SOLUSD",1737936393694,[[241.92,32.46997424],[241.89,23.776884],[241.88,1.0],[241.87,24.19010919],[241.86,1.0]],[[242.15,20.0],[242.2,0.75671808],[242.22,1.5298],[242.24,12.50776974]]]
["bitfinex","SOLUSD",1737936393695,[[241.92,32.46997424],[241.89,23.776884],[241.88,1.0],[241.87,24.19010919],[241.86,1.0]],[[242.15,20.0],[242.2,0.75671808],[242.22,1.5298],[242.24,12.50776974],[242.29,30.0]]]
["bitfinex","SOLUSD",1737936393901,[[241.93,23.776884],[241.87,0.063],[241.86,32.46997424],[241.82,5.1351],[241.81,1.0]],[[242.2,50.0],[242.21,20.0],[242.22,1.5298],[242.23,1.0],[242.24,12.50776974]]]
["bitfinex","SOLUSD",1737936394203,[[241.87,0.063],[241.76,1.0],[241.74,2.5756],[241.61,20.5314125],[241.56,32.46997424]],[[242.22,1.5298],[242.24,12.50776974]]]
["bitfinex","SOLUSD",1737936394204,[[241.87,0.063],[241.76,1.0],[241.74,2.5756],[241.61,20.5314125],[241.56,32.46997424]],[[242.13,20.0],[242.16,30.0],[242.19,24.776884],[242.22,2.5298],[242.24,12.50776974]]]
["bitfinex","SOLUSD",1737936394417,[[241.87,0.063],[241.84,32.46997424],[241.81,2.41331307],[241.74,1.5756],[241.67,16.547856]],[[242.13,20.0],[242.19,53.776884],[242.22,1.5298],[242.24,13.50776974],[242.25,4.39637072]]]
["bitfinex","SOLUSD",1737936394593,[[241.87,0.063],[241.86,23.776884],[241.85,0.41324998],[241.84,33.46997424],[241.81,1.0]],[[242.16,20.0],[242.22,31.5298],[242.24,13.50776974],[242.38,6.4993214],[242.45,0.03]]]
["bitfinex","SOLUSD",1737936394795,[[241.93,23.776884],[241.92,32.46997424],[241.91,23.776884],[241.89,1.0],[241.88,1.41322453]],[[242.16,20.0],[242.22,1.5298],[242.27,114.23708678],[242.29,30.0],[242.31,1.0]]]
["bitfinex","SOLUSD",1737936395013,[[241.94,0.41312185],[241.93,23.776884],[241.92,32.46997424],[241.88,1.0],[241.85,1.0]],[[242.16,20.0],[242.22,1.5298],[242.27,114.23708678],[242.29,30.0],[242.31,1.0]]]
["bitfinex","SOLUSD",1737936395217,[[241.96,23.776884],[241.95,20.0],[241.94,0.41312185],[241.93,23.776884],[241.92,32.46997424]],[[242.22,31.5298],[242.23,20.0],[242.25,1.0],[242.27,114.23708678],[242.28,1.0]]]
["bitfinex","SOLUSD",1737936395520,[[241.89,20.0],[241.87,0.063],[241.86,32.46997424],[241.85,4.1346],[241.84,1.0]],[[242.19,50.0],[242.21,23.776884],[242.22,2.5298],[242.25,1.0],[242.27,114.23708678]]]
["bitfinex","SOLUSD",1737936395816,[[241.9,23.776884],[241.88,32.46997424],[241.87,0.47624357],[241.84,1.0],[241.81,1.0]],[[242.2,50.0],[242.22,1.5298],[242.24,1.0],[242.26,1.0],[242.27,114.23708678]]]
["bitfinex","SOLUSD",1737936396020,[[241.87,0.47624357],[241.84,1.0]],[[242.2,50.0],[242.22,1.5298],[242.26,1.0],[242.27,114.23708678]]]
["bitfinex","SOLUSD",1737936396021,[[241.87,0.063],[241.86,32.46997424],[241.84,1.0],[241.76,1.0],[241.56,32.46997424]],[[242.19,23.776884],[242.2,56.42],[242.21,1.0],[242.22,25.306684],[242.26,1.0]]]
["bitfinex","SOLUSD",1737936396210,[[241.87,0.063],[241.86,32.46997424],[241.84,5.1349],[241.8,1.41324411],[241.7,12.43]],[[242.19,23.776884],[242.2,56.42],[242.21,1.0],[242.22,1.5298],[242.26,1.0]]]
["bitfinex","SOLUSD",1737936396406,[[241.87,23.839884],[241.86,36.60447424],[241.85,0.41323874],[241.84,1.0],[241.8,1.41324411]],[[242.19,23.776884],[242.2,56.42],[242.22,1.5298],[242.26,1.0]]]
["bitfinex","SOLUSD",1737936396407,[[241.87,23.839884],[241.86,36.60447424],[241.85,0.41323874],[241.84,1.0],[241.8,33.46997424]],[[242.19,23.776884],[242.2,56.42],[242.22,1.5298],[242.23,1.0],[242.26,1.0]]]
["bitfinex","SOLUSD",1737936396611,[[241.87,20.063],[241.85,0.41323874],[241.84,33.46997424],[241.8,1.0],[241.79,6.2961]],[[242.13,20.0],[242.19,23.776884],[242.2,36.42],[242.22,2.5298],[242.25,119.90435789]]]
["bitfinex","SOLUSD",1737936396810,[[241.9,23.776884],[241.89,20.0],[241.87,0.4762701],[241.86,32.46997424],[241.85,4.1347]],[[242.13,20.0],[242.19,23.776884],[242.2,36.42],[242.22,2.5298],[242.25,119.90435789]]]
["bitfinex","SOLUSD",1737936396999,[[241.87,20.063],[241.82,32.46997424],[241.81,4.1353],[241.79,7.2961],[241.77,1.0]],[[242.13,20.0],[242.16,30.0],[242.19,24.776884],[242.2,6.42],[242.22,2.5298]]]
["bitfinex","SOLUSD",1737936397205,[[241.87,0.063],[241.85,20.0],[241.82,32.46997424],[241.8,4.1356],[241.79,6.2961]],[[242.12,20.0],[242.15,23.776884],[242.16,30.0],[242.17,1.0],[242.2,7.42]]]
["bitfinex","SOLUSD",1737936397514,[[241.91,20.0],[241.88,37.01752112],[241.87,0.063],[241.86,1.0],[241.84,10.3372]],[[242.22,9.16551342],[242.24,36.42],[242.28,1.0],[242.3,1.0],[242.36,6.3109]]]
["bitfinex","SOLUSD",1737936397719,[[241.94,23.776884],[241.93,20.0],[241.92,0.41317091],[241.9,32.46997424],[241.88,4.1342]],[[242.19,20.0],[242.22,1.5298],[242.24,36.42],[242.28,1.0],[242.29,1.0]]]
["bitfinex","SOLUSD",1737936397924,[[241.93,20.0],[241.9,32.46997424],[241.88,4.1342],[241.87,1.063],[241.83,1.0]],[[242.19,20.0],[242.22,1.5298],[242.23,30.0],[242.25,126.32435789],[242.27,1.0]]]
["bitfinex","SOLUSD",1737936398218,[[241.94,23.776884],[241.93,20.41318549],[241.9,2.0],[241.87,0.063],[241.78,33.1094]],[[242.22,21.5298],[242.25,126.32435789],[242.29,30.0],[242.34,1.0],[242.35,1.0]]]
["bitfinex","SOLUSD",1737936398421,[[241.97,20.0],[241.93,0.41318549],[241.92,32.46997424],[241.91,4.1336],[241.9,2.0]],[[242.22,21.5298],[242.25,126.32435789],[242.26,30.0],[242.34,2.0],[243.36,623.1922]]]
["bitfinex","SOLUSD",1737936398625,[[241.97,20.0],[241.93,0.41318549],[241.9,36.60377424],[241.89,1.0],[241.85,1.0]],[[242.22,21.5298],[242.25,126.32435789],[242.26,30.0],[242.29,1.0],[242.32,1.0]]]
["bitfinex","SOLUSD",1737936398935,[[241.93,20.0],[241.9,32.46997424],[241.89,4.134],[241.87,0.47615291],[241.85,2.0]],[[242.2,20.0],[242.22,21.5298],[242.23,30.0],[242.25,119.90435789],[242.26,1.0]]]
["bitfinex","SOLUSD",1737936399237,[[241.94,23.776884],[241.93,20.0],[241.9,32.88315059],[241.87,1.063],[241.85,1.0]],[[242.2,20.0],[242.22,1.5298],[242.23,36.4],[242.25,119.90435789],[242.3,2.0]]]
["bitfinex","SOLUSD",1737936399418,[[241.94,23.776884],[241.93,20.0],[241.9,32.88315059],[241.87,0.063],[241.85,2.0]],[[242.2,20.0],[242.22,1.5298],[242.23,36.4],[242.25,119.90435789],[242.3,2.0]]]
["bitfinex","SOLUSD",1737936399736,[[241.94,23.776884],[241.93,20.0],[241.9,32.88315059],[241.87,1.063],[241.83,1.0]],[[242.2,20.0],[242.22,1.5298],[242.23,36.4],[242.25,119.90435789],[242.3,2.0]]]
["bitfinex","SOLUSD",1737936399920,[[241.94,23.776884],[241.93,20.0],[241.92,32.46997424],[241.9,0.41317635],[241.87,1.063]],[[242.2,20.0],[242.22,21.5298],[242.23,6.36],[242.25,119.90435789],[242.26,30.0]]]
["bitfinex","SOLUSD",1737936400119,[[242.02,23.776884],[242.01,20.0],[241.98,23.776884],[241.95,0.4131498],[241.94,32.46997424]],[[242.2,20.0],[242.22,1.5298],[242.23,6.36],[242.32,30.0],[242.33,1.0]]]
["bitfinex","SOLUSD",1737936400425,[[242.02,23.776884],[242.01,20.0],[241.99,0.41306949],[241.96,36.60267424],[241.95,1.0]],[[242.2,20.0],[242.22,1.5298],[242.28,6.36],[242.32,30.0],[242.38,1.0]]]
["bitfinex","SOLUSD",1737936400721,[[242.01,20.0],[241.99,0.41306949],[241.96,36.60267424],[241.95,1.0]],[[242.2,20.0],[242.22,1.5298],[242.28,6.36],[242.32,30.0],[242.38,1.0]]]
["bitfinex","SOLUSD",1737936400722,[[242.05,20.0],[242.01,20.0],[242.0,40.01107424],[241.99,0.41306949],[241.98,1.0]],[[242.32,20.0],[242.34,1.5505],[242.39,30.0],[242.41,37.7798362],[242.44,15.04783644]]]
["bitfinex","SOLUSD",1737936400935,[[242.05,20.0],[242.02,32.8830214],[242.01,1.0],[242.0,6.5411],[241.98,1.0]],[[242.31,20.0],[242.32,20.0],[242.34,1.5505],[242.36,12.6909],[242.39,30.0]]]
["bitfinex","SOLUSD",1737936401109,[[242.06,0.41293577],[242.05,20.0],[242.02,32.46997424],[242.0,7.5411],[241.99,1.0]],[[242.32,20.0],[242.34,1.5505],[242.36,12.6909],[242.39,30.0],[242.4,45.66]]]
["bitfinex","SOLUSD",1737936401440,[[242.06,24.18981977],[242.05,20.0],[242.02,32.46997424],[242.0,6.5411],[241.99,1.0]],[[242.32,20.0],[242.34,1.5505],[242.36,12.6909],[242.4,44.66],[242.41,67.7798362]]]
["bitfinex","SOLUSD",1737936401737,[[242.05,20.0],[242.02,32.46997424],[242.0,6.5411],[241.99,1.0]],[[242.32,20.0],[242.34,1.5505],[242.36,12.6909],[242.4,44.66],[242.41,67.7798362]]]
["bitfinex","SOLUSD",1737936401738,[[242.03,20.0],[242.01,0.41292374],[242.0,6.5411],[241.98,32.46997424],[241.96,4.1327]],[[242.31,36.53474],[242.34,31.5505],[242.36,12.6909],[242.37,1.0],[242.4,44.66]]]
["bitfinex","SOLUSD",1737936402031,[[242.1,23.776884],[242.09,32.46997424],[242.05,2.0],[242.04,0.41300201],[242.0,6.5411]],[[242.31,20.0],[242.34,1.5505],[242.36,6.3109],[242.41,37.7798362],[242.44,30.0]]]
["bitfinex","SOLUSD",1737936402227,[[242.11,0.41283007],[242.1,23.776884],[242.09,32.46997424],[242.05,6.1313],[242.01,10.3301]],[[242.33,20.0],[242.34,1.5505],[242.36,6.3109],[242.41,37.7798362],[242.42,30.0]]]
["bitfinex","SOLUSD",1737936402436,[[242.11,0.41283007],[242.1,23.776884],[242.09,32.46997424],[242.05,1.0],[242.03,1.0]],[[242.33,20.0],[242.34,1.5505],[242.36,6.3109],[242.38,16.530012],[242.42,30.0]]]
["bitfinex","SOLUSD",1737936402603,[[242.08,20.0],[242.07,20.0],[242.03,32.88281973],[242.02,5.1318],[241.98,1.0]],[[242.33,20.0],[242.34,1.5505],[242.36,6.3109],[242.38,16.530012],[242.39,30.0]]]
["bitfinex","SOLUSD",1737936402805,[[242.04,20.0],[241.97,32.46997424],[241.96,5.7558],[241.93,1.0],[241.92,1.0]],[[242.32,20.0],[242.34,1.5505],[242.35,30.0],[242.36,6.3109],[242.38,17.530012]]]
["bitfinex","SOLUSD",1737936403110,[[242.05,20.0],[242.04,20.0],[242.02,32.46997424],[242.01,0.41303245],[241.97,1.0]],[[242.32,20.0],[242.34,1.5505],[242.35,30.0],[242.36,6.3109],[242.38,16.530012]]]
["bitfinex","SOLUSD",1737936403316,[[241.97,1.0]],[[242.32,20.0],[242.34,1.5505],[242.35,30.0],[242.36,6.3109],[242.38,16.530012]]]
["bitfinex","SOLUSD",1737936403317,[[242.03,20.0],[241.96,34.09307424],[241.93,4.1333],[241.92,1.0],[241.91,1.0]],[[242.31,23.776884],[242.32,50.0],[242.34,25.327384],[242.36,7.3109],[242.38,17.530012]]]
["bitfinex","SOLUSD",1737936403510,[[242.03,20.0],[242.02,1.0],[242.01,1.41306075],[241.92,32.46997424],[241.9,1.6231]],[[242.34,1.5505],[242.38,16.530012],[242.42,0.24952495],[242.44,30.0],[242.45,125.98785789]]]
["bitfinex","SOLUSD",1737936403713,[[242.03,20.0],[241.97,32.46997424],[241.95,4.1329],[241.94,1.0],[241.92,1.0]],[[242.34,51.5505],[242.35,20.0],[242.38,16.530012],[242.41,1.0],[242.42,1.0]]]
["bitfinex","SOLUSD",1737936403907,[[242.03,20.0],[241.96,1.0],[241.95,32.88298759],[241.94,1.0],[241.76,64.66]],[[242.28,20.0],[242.34,1.5505],[242.35,30.0],[242.38,16.530012],[242.39,4.39637072]]]
["bitfinex","SOLUSD",1737936404233,[[241.96,1.0],[241.95,32.88298759],[241.94,1.0],[241.76,64.66]],[[242.28,20.0],[242.34,1.5505],[242.35,30.0],[242.38,16.530012],[242.39,4.39637072]]]
["bitfinex","SOLUSD",1737936404234,[[242.01,0.41304999],[241.97,32.46997424],[241.94,4.1331],[241.92,1.0],[241.91,1.0]],[[242.28,20.0],[242.32,30.0],[242.34,1.5505],[242.38,17.530012],[242.44,6.67588431]]]
["bitfinex","SOLUSD",1737936404428,[[242.03,20.0],[242.01,0.41307607],[241.97,32.46997424],[241.96,5.1328],[241.95,1.0]],[[242.32,20.0],[242.34,1.5505],[242.35,30.0],[242.38,16.530012],[242.41,1.0]]]
["bitfinex","SOLUSD",1737936404611,[[242.03,20.0],[242.01,0.41307607],[241.97,36.60257424],[241.95,1.0],[241.93,1.0]],[[242.32,20.0],[242.34,1.5505],[242.36,30.0],[242.38,16.530012],[242.41,1.0]]]
["bitfinex","SOLUSD",1737936405029,[[242.08,23.776884],[242.07,20.0],[242.04,24.18987891],[242.01,32.46997424],[242.0,10.6731]],[[242.33,20.0],[242.34,1.5505],[242.38,16.530012],[242.39,30.0],[242.44,7.67588431]]]
["bitfinex","SOLUSD",1737936405304,[[242.03,20.0],[242.0,6.5411],[241.97,32.46997424],[241.96,5.1328],[241.92,33.46997424]],[[242.29,20.0],[242.31,20.0],[242.32,23.776884],[242.33,6.62],[242.34,31.5505]]]
["bitfinex","SOLUSD",1737936405506,[[242.0,6.5411],[241.98,0.41301432],[241.97,32.46997424],[241.94,4.1331],[241.92,2.0]],[[242.28,20.0],[242.29,20.0],[242.31,30.0],[242.32,23.776884],[242.33,6.62]]]
["bitfinex","SOLUSD",1737936405736,[[242.0,6.5411],[241.98,0.41301432],[241.95,32.46997424],[241.92,4.1334],[241.9,2.6231]],[[242.28,50.0],[242.32,23.776884],[242.33,6.62],[242.36,1.0],[242.38,17.530012]]]
["bitfinex","SOLUSD",1737936406030,[[241.98,0.41301432],[241.95,20.0],[241.9,38.67567424],[241.87,1.063],[241.86,1.0]],[[242.2,20.0],[242.23,30.0],[242.27,23.776884],[242.28,20.0],[242.29,1.0]]]
["bitfinex","SOLUSD",1737936406204,[[241.93,20.0],[241.9,6.2057],[241.88,32.46997424],[241.87,0.063],[241.83,1.0]],[[242.2,20.0],[242.23,30.0],[242.24,6.1495],[242.27,4.39637072],[242.29,1.0]]]
["bitfinex","SOLUSD",1737936406404,[[241.91,23.776884],[241.9,6.2057],[241.87,0.063],[241.86,32.46997424],[241.85,1.0]],[[242.2,20.0],[242.23,30.0],[242.24,6.1495],[242.27,5.39637072],[242.36,4.151]]]
["bitfinex","SOLUSD",1737936406611,[[241.9,6.2057],[241.87,0.47621219],[241.86,32.46997424],[241.85,1.0],[241.83,1.0]],[[242.2,20.0],[242.23,30.0],[242.24,6.1495],[242.29,2.0],[242.32,0.03]]]
["bitfinex","SOLUSD",1737936406810,[[241.9,6.2057],[241.87,0.47621219],[241.82,32.46997424],[241.81,4.1353],[241.79,2.53]],[[242.15,20.0],[242.18,30.0],[242.19,23.776884],[242.24,7.1495],[242.25,119.90435789]]]
["bitfinex","SOLUSD",1737936407005,[[241.9,6.2057],[241.87,0.063],[241.83,0.41328061],[241.82,32.46997424],[241.8,4.1355]],[[242.08,20.0],[242.11,30.0],[242.15,20.0],[242.19,23.776884],[242.2,1.0]]]
["bitfinex","SOLUSD",1737936407234,[[241.87,0.063],[241.83,20.41328061],[241.8,38.67567424],[241.79,1.53],[241.77,1.0]],[[242.08,20.0],[242.11,30.0],[242.13,1.5343],[242.18,1.0],[242.22,1.0]]]
["bitfinex","SOLUSD",1737936407413,[[241.97,20.0],[241.94,32.46997424],[241.93,20.0],[241.91,2.0],[241.88,0.41329158]],[[242.21,20.0],[242.24,7.7243],[242.26,30.0],[242.32,1.03],[242.33,6.62]]]
["bitfinex","SOLUSD",1737936407614,[[241.97,20.0],[241.91,32.46997424],[241.89,1.0],[241.88,4.1342],[241.87,1.063]],[[242.21,50.0],[242.24,7.7243],[242.31,1.0],[242.32,0.03],[242.33,7.62]]]
["bitfinex","SOLUSD",1737936407814,[[241.9,20.0],[241.87,0.063],[241.85,32.46997424],[241.84,4.1348],[241.82,1.0]],[[242.11,20.0],[242.14,30.0],[242.24,7.7243],[242.26,2.0],[242.32,0.03]]]
["bitfinex","SOLUSD",1737936408038,[[241.88,20.0],[241.87,0.063],[241.83,32.46997424],[241.82,1.0],[241.81,0.41307254]],[[242.11,20.0],[242.15,30.0],[242.2,1.0],[242.24,127.62865789],[242.25,1.0]]]
["bitfinex","SOLUSD",1737936408217,[[241.87,0.063],[241.84,20.0],[241.81,32.88304678],[241.78,4.1358],[241.77,2.0]],[[242.07,20.0],[242.1,30.0],[242.2,1.0],[242.22,1.0],[242.24,127.62865789]]]
["bitfinex","SOLUSD",1737936408546,[[241.87,0.063],[241.74,32.46997424],[241.72,1.0],[241.71,1.063],[241.64,1.5309]],[[242.03,50.0],[242.09,6.66],[242.15,1.0],[242.16,1.0],[242.17,4.39637072]]]
["bitfinex","SOLUSD",1737936408852,[[241.87,0.063],[241.8,6.61911343],[241.78,32.46997424],[241.75,5.1364],[241.74,1.0]],[[242.03,20.0],[242.05,30.0],[242.09,6.66],[242.17,1.0],[242.19,1.0]]]
["bitfinex","SOLUSD",1737936409009,[[241.87,0.063],[241.83,20.0],[241.8,32.88338767],[241.78,1.0],[241.76,1.0]],[[242.06,20.0],[242.07,1.5748],[242.09,6.66],[242.11,30.0],[242.21,1.0]]]
["bitfinex","SOLUSD",1737936409338,[[241.91,20.0],[241.89,23.776884],[241.88,37.0175004],[241.87,1.063],[241.85,1.0]],[[242.19,21.5748],[242.22,30.0],[242.23,9.76315973],[242.3,1.0],[242.36,45.64]]]
["bitfinex","SOLUSD",1737936409549,[[241.92,23.776884],[241.91,20.0],[241.9,0.4132056],[241.88,32.46997424],[241.87,0.063]],[[242.15,20.0],[242.18,30.0],[242.19,1.5748],[242.23,9.76315973],[242.25,1.0]]]
["bitfinex","SOLUSD",1737936409710,[[241.93,0.41321443],[241.92,23.776884],[241.91,20.0],[241.88,33.46997424],[241.87,4.1973]],[[242.15,20.0],[242.19,1.5748],[242.23,9.76315973],[242.24,156.05385789],[242.29,1.0]]]
["bitfinex","SOLUSD",1737936410041,[[241.93,0.41321443],[241.92,23.776884],[241.91,20.0],[241.88,32.46997424],[241.87,4.1973]],[[242.19,1.5748],[242.2,20.0],[242.23,9.76315973],[242.24,156.05385789],[242.29,1.0]]]
["bitfinex","SOLUSD",1737936410215,[[241.96,23.776884],[241.94,36.60307424],[241.93,1.41321443],[241.9,1.0],[241.87,0.063]],[[242.19,1.5748],[242.2,20.0],[242.23,9.76315973],[242.24,6.1495],[242.27,30.0]]]
["bitfinex","SOLUSD",1737936410423,[[242.0,23.776884],[241.99,20.0],[241.97,0.4130688],[241.94,36.60307424],[241.93,1.0]],[[242.19,1.5748],[242.2,20.0],[242.23,9.76315973],[242.24,6.1495],[242.27,30.0]]]
["bitfinex","SOLUSD",1737936410631,[[241.9,32.46997424],[241.85,1.0],[241.83,1.0],[241.75,22.34292542],[241.74,6.3958]],[[242.15,30.0],[242.19,21.5748],[242.23,6.66],[242.24,6.1495],[242.27,1.0]]]
["bitfinex","SOLUSD",1737936410850,[[241.85,32.46997424],[241.83,4.135],[241.81,1.0],[241.79,1.0],[241.77,10.3401]],[[242.12,20.0],[242.15,30.0],[242.19,1.5748],[242.23,6.66],[242.24,7.1495]]]
["bitfinex","SOLUSD",1737936411032,[[241.88,20.0],[241.85,32.46997424],[241.82,0.41321946],[241.8,1.0],[241.79,1.0]],[[242.12,20.0],[242.15,30.0],[242.19,1.5748],[242.22,1.0],[242.23,6.66]]]
["bitfinex","SOLUSD",1737936411235,[[241.94,20.0],[241.91,32.46997424],[241.9,1.0],[241.89,0.41326985],[241.86,1.0]],[[242.17,20.0],[242.22,30.0],[242.26,4.151],[242.27,1.5131],[242.3,6.4618]]]
["bitfinex","SOLUSD",1737936411552,[[241.95,23.776884],[241.94,20.0],[241.92,0.41313435],[241.91,32.46997424],[241.88,1.0]],[[242.16,20.0],[242.22,30.0],[242.26,4.151],[242.27,1.5131],[242.3,6.4618]]]
["bitfinex","SOLUSD",1737936411845,[[241.95,24.19002408],[241.94,20.0],[241.91,32.46997424],[241.9,1.0],[241.88,1.0]],[[242.16,20.0],[242.22,30.0],[242.26,4.151],[242.27,1.5131],[242.3,6.4618]]]
["bitfinex","SOLUSD",1737936412016,[[241.98,20.0],[241.95,24.19002408],[241.94,20.0],[241.93,33.46997424],[241.9,1.0]],[[242.19,20.0],[242.22,30.0],[242.26,4.151],[242.27,1.5131],[242.29,1.0]]]
["bitfinex","SOLUSD",1737936412222,[[241.99,23.776884],[241.98,20.0],[241.95,0.41314008],[241.93,33.46997424],[241.9,1.0]],[[242.19,20.0],[242.22,30.0],[242.26,4.151],[242.27,1.5131],[242.29,1.0]]]
["bitfinex","SOLUSD",1737936412434,[[241.99,23.776884],[241.98,20.0],[241.95,0.41314008],[241.93,33.46997424],[241.92,4.1334]],[[242.19,20.0],[242.22,30.0],[242.26,4.151],[242.27,1.5131],[242.29,1.0]]]
["bitfinex","SOLUSD",1737936412741,[[241.99,23.776884],[241.98,20.0],[241.94,0.41311152],[241.93,37.60327424],[241.82,12.43]],[[242.19,20.0],[242.22,30.0],[242.27,1.5131],[242.29,1.0],[242.32,1.03]]]
["bitfinex","SOLUSD",1737936412915,[[241.99,23.776884],[241.98,20.0],[241.94,0.41311152],[241.93,37.60327424],[241.82,12.43]],[[242.19,20.0],[242.22,30.0],[242.27,1.5131],[242.29,1.0],[242.32,0.03]]]
["bitfinex","SOLUSD",1737936413116,[[241.99,23.776884],[241.98,20.0],[241.94,1.41311152],[241.93,36.60327424],[241.82,12.43]],[[242.19,20.0],[242.22,30.0],[242.27,1.5131],[242.29,1.0],[242.32,0.03]]]
["bitfinex","SOLUSD",1737936413316,[[241.99,23.776884],[241.98,20.0],[241.95,32.46997424],[241.94,1.41311152],[241.93,1.0]],[[242.19,20.0],[242.22,30.0],[242.27,1.5131],[242.32,0.03],[242.33,8.25273115]]]
["bitfinex","SOLUSD",1737936413534,[[241.99,23.776884],[241.98,20.0],[241.96,4.54586282],[241.95,32.46997424],[241.94,1.0]],[[242.22,20.0],[242.25,30.0],[242.27,1.5131],[242.32,0.03],[242.33,8.25273115]]]
["bitfinex","SOLUSD",1737936413739,[[242.0,0.41306243],[241.99,27.909184],[241.98,20.0],[241.97,32.46997424],[241.96,2.0]],[[242.22,20.0],[242.25,30.0],[242.27,1.5131],[242.29,6.6],[242.32,0.03]]]
["bitfinex","SOLUSD",1737936413941,[[242.0,0.41306243],[241.99,27.909184],[241.97,32.46997424]],[[242.22,20.0],[242.25,30.0],[242.27,1.5131],[242.29,6.6],[242.32,0.03]]]
["bitfinex","SOLUSD",1737936413942,[[242.05,23.776884],[242.04,20.0],[242.02,1.0],[242.01,32.46997424],[242.0,1.41306243]],[[242.27,21.5131],[242.31,30.0],[242.32,0.03],[242.33,7.25273115],[242.41,1.0]]]
["bitfinex","SOLUSD",1737936414239,[[242.06,0.41293431],[242.05,23.776884],[242.04,20.0],[242.03,32.46997424],[242.02,2.0]],[[242.27,21.5131],[242.32,0.03],[242.33,7.25273115],[242.34,30.0],[242.41,1.0]]]
["bitfinex","SOLUSD",1737936414415,[[242.09,23.776884],[242.08,20.0],[242.07,32.46997424],[242.06,0.41293431],[242.04,2.0]],[[242.27,1.5131],[242.32,0.03],[242.33,3.10173115],[242.34,30.0],[242.41,4.151]]]
["bitfinex","SOLUSD",1737936414617,[[242.1,24.18976149],[242.09,32.46997424],[242.07,32.46997424],[242.04,2.0]],[[242.27,1.5131],[242.32,0.03],[242.41,4.151]]]
["bitfinex","SOLUSD",1737936414618,[[242.1,24.18976149],[242.09,32.46997424],[242.07,5.1309],[242.04,33.46997424],[242.03,10.3292]],[[242.27,1.5131],[242.32,0.03],[242.35,20.0],[242.39,39.56353115],[242.4,56.95311493]]]
["bitfinex","SOLUSD",1737936414837,[[242.1,24.18976149],[242.09,32.46997424],[242.07,5.1309],[242.03,10.3292]],[[242.32,0.03],[242.35,20.0],[242.39,39.56353115],[242.4,56.95311493]]]
["bitfinex","SOLUSD",1737936414838,[[242.12,23.776884],[242.1,0.41287749],[242.09,32.46997424],[242.07,4.1309],[242.03,1.0]],[[242.29,20.0],[242.32,30.03],[242.35,20.0],[242.38,1.5131],[242.39,9.56353115]]]
["bitfinex","SOLUSD",1737936415153,[[242.18,23.776884],[242.14,32.46997424],[242.13,1.0],[242.12,20.41289227],[242.1,1.0]],[[242.32,0.03],[242.36,20.0],[242.38,1.5131],[242.39,9.56353115],[242.4,50.37311493]]]
["bitfinex","SOLUSD",1737936415447,[[242.23,20.0],[242.2,32.46997424],[242.19,0.41274694],[242.15,1.0],[242.14,1.0]],[[242.32,0.03],[242.38,1.5131],[242.39,3.10173115],[242.4,50.37311493],[242.49,6.4618]]]
["bitfinex","SOLUSD",1737936415632,[[242.23,20.0],[242.21,0.41273935],[242.2,32.46997424],[242.15,1.0],[242.14,1.0]],[[242.32,0.03],[242.38,1.5131],[242.39,3.10173115],[242.4,50.37311493],[242.47,4.151]]]
["bitfinex","SOLUSD",1737936415832,[[242.24,24.18962335],[242.23,20.0],[242.2,32.46997424],[242.16,1.0],[242.15,1.0]],[[242.32,0.03],[242.38,1.5131],[242.39,3.10173115],[242.4,50.37311493],[242.44,30.0]]]
["bitfinex","SOLUSD",1737936443873,[[241.62,32.46997424],[241.59,6.3747],[241.53,1.0],[241.52,1.0],[241.49,20.7047]],[[241.8,30.0],[241.9,1.666],[241.92,1.0],[241.93,6.2161],[241.94,16.557607]]]
["bitfinex","SOLUSD",1737936483308,[[242.43,32.46997424],[242.32,1.41240425],[242.29,6.0961],[242.28,33.46997424],[242.24,12.43]],[[242.59,30.0],[242.64,1.0],[242.66,1.0],[242.72,1.5697],[242.74,6.2489]]]
["bitfinex","SOLUSD",1737936521024,[[242.62,0.1033504],[242.53,19.60853457],[242.51,24.1891216],[242.5,1.063],[242.48,20.0]],[[242.71,30.0],[242.72,1.5997],[242.76,5.7],[242.78,1.0],[242.79,1.0]]]
["bitfinex","SOLUSD",1737936562362,[[242.2,0.063],[242.19,0.063],[242.14,1.0],[242.11,1.0],[242.05,5.6578]],[[242.25,20.0],[242.28,30.0],[242.35,0.03],[242.42,127.86987777],[242.53,24.85]]]
["bitfinex","SOLUSD",1737936586311,[[242.26,1.0],[242.21,1.0],[242.15,6.1017],[242.11,1.0],[242.09,31.92112574]],[[242.34,20.0],[242.38,6.3016],[242.4,31.5025],[242.43,0.03],[242.47,4.138]]]
["bitfinex","SOLUSD",1737936637164,[[242.03,0.063],[241.98,2.0],[241.96,6.0487],[241.93,1.5422],[241.88,0.063]],[[242.04,23.776884],[242.05,30.0],[242.21,3.2393427],[242.22,9.32919061],[242.24,81.5]]]
["bitfinex","SOLUSD",1737936677407,[[242.03,1.0],[241.93,1.0],[241.9,5.1338],[241.86,20.0],[241.83,32.04451574]],[[244.06,45.97058637]]]
["bitfinex","SOLUSD",1737936720727,[[241.92,1.0],[241.78,1.0],[241.77,1.0],[241.76,20.063],[241.73,1.714]],[[241.93,30.0],[241.99,6.5094],[242.01,84.7393427],[242.02,5.76],[242.11,1.5709]]]
["bitfinex","SOLUSD",1737936766991,[[241.73,0.063],[241.72,0.063],[241.68,1.063],[241.61,0.063],[241.55,33.04451574]],[[241.74,50.0],[241.76,23.776884],[241.77,43.776884],[241.81,1.0],[241.82,4.76255873]]]
["bitfinex","SOLUSD",1737936790709,[[241.47,0.063]],[[241.58,43.776884],[241.62,111.5],[241.68,4.56],[241.72,1.5978],[241.73,120.95387208]]]
["bitfinex","SOLUSD",1737936848430,[[241.44,1.0],[241.37,0.063],[241.31,6.0821],[241.3,2.0],[240.87,6.29868305]],[[241.46,23.776884],[241.47,30.0],[241.51,86.46256912],[241.52,1.658691],[241.53,3.2393427]]]
["bitfinex","SOLUSD",1737936891504,[[241.74,63.61976374],[241.73,6.1367],[241.68,1.5052],[241.66,10.3447],[216.56,1.92524683]],[[241.75,0.063],[241.82,0.063],[241.88,20.0],[241.91,30.0],[241.96,1.5087]]]
["bitfinex","SOLUSD",1737936929235,[[242.06,2.0],[242.05,0.41297296],[242.04,1.0],[242.02,6.2391],[241.99,32.07912299]],[[242.18,30.0],[242.19,20.0],[242.21,3.10345683],[242.22,0.063],[242.23,0.03]]]
["bitfinex","SOLUSD",1737936974188,[[241.26,0.063],[241.25,1.0],[241.23,0.03],[241.22,0.063],[241.13,1.0]],[[241.27,30.0],[241.34,1.0],[241.35,4.54],[241.4,6.85135801],[241.45,24.83]]]
["bitfinex","SOLUSD",1737937001124,[[241.26,0.063],[241.23,0.03],[241.22,0.063],[241.21,1.0],[241.14,6.0432]],[[241.27,53.776884],[241.31,7.89255801],[241.32,4.1198703],[241.33,6.5471],[241.34,7.65246481]]]
["bitfinex","SOLUSD",1737937054056,[[241.37,1.0],[241.32,0.03],[241.31,0.03],[241.27,2.0],[241.04,4.56]],[[241.38,20.0],[241.4,30.0],[241.49,1.0],[241.51,81.5],[241.57,1.5397]]]
["bitfinex","SOLUSD",1737937097126,[[241.07,0.03],[241.03,1.0],[241.01,0.44496529],[241.0,1.0],[240.98,0.03]],[[241.11,20.0],[241.14,30.0],[241.17,1.6639],[241.19,4.54],[241.2,0.063]]]
["bitfinex","SOLUSD",1737937129231,[[240.46,20.0],[240.42,1.0],[240.41,0.03],[240.4,4.5754406],[240.39,33.45466906]],[[240.57,30.0],[240.62,20.0],[240.67,82.5],[240.68,1.0],[240.71,5.25612906]]]
["bitfinex","SOLUSD",1737937173308,[[240.43,0.03],[240.41,0.44582082],[240.4,23.776884],[240.36,24.776884],[240.35,32.95466906]],[[240.49,0.063],[240.54,3.12185809],[240.55,0.5],[240.57,30.0],[240.62,4.72]]]
["bitfinex","SOLUSD",1737937210435,[[240.29,0.03],[240.18,0.03],[240.08,0.5],[240.07,10.3794],[240.06,32.46520016]],[[240.3,30.5],[240.32,1.0],[240.34,1.0],[240.35,5.25627084],[240.37,81.5]]]
["bitfinex","SOLUSD",1737937245831,[[240.13,23.776884],[240.09,24.19321971],[240.08,0.5],[240.07,4.1653]],[[240.27,30.0],[240.36,7.1229],[240.45,81.5]]]
["bitfinex","SOLUSD",1737937289225,[[240.04,0.03],[239.99,20.0],[239.98,23.776884],[239.97,0.91652288],[239.96,19.99187161]],[[240.11,0.5],[240.13,2.5671],[240.16,20.0],[240.18,0.063],[240.19,30.0]]]
["bitfinex","SOLUSD",1737937322940,[[240.21,20.41311714],[240.18,0.5],[240.16,0.03],[240.12,19.99701759],[240.09,18.5655]],[[240.29,1.0],[240.33,2.1087],[240.36,6.1457],[240.41,30.0],[240.44,1.0]]]
["bitfinex","SOLUSD",1737937362456,[[239.83,0.03],[239.71,20.0],[239.68,36.61457657],[239.6,33.3772],[239.59,0.03]],[[239.84,3.0749],[239.87,1.0],[239.89,31.0],[239.99,6.1479],[240.08,120.6952383]]]
["bitfinex","SOLUSD",1737937395882,[[239.07,32.44247657],[239.03,0.41811346],[239.02,6.6475],[238.99,0.5],[238.96,10.4618]],[[239.09,1.5],[239.23,1.0],[239.24,1.0],[239.26,30.0],[239.27,1.5306]]]
["bitfinex","SOLUSD",1737937429936,[[239.26,20.0],[239.23,36.62247657],[239.2,0.5],[239.18,12.51],[238.89,342.92448123]],[[239.28,0.5],[239.31,1.0],[239.32,0.063],[239.34,1.5073],[239.4,6.477]]]
["bitfinex","SOLUSD",1737937467363,[[239.25,20.0],[239.24,0.03],[239.21,36.62267657],[239.11,0.5],[239.04,38.82961075]],[[239.26,1.5],[239.35,1.0],[239.36,0.0001],[239.37,1.0],[239.39,0.063]]]
["bitfinex","SOLUSD",1737937509748,[[239.46,32.44247657],[239.43,4.1765],[239.35,1.0],[239.34,13.14561698],[239.27,45.16]],[[239.5,0.063],[239.58,1.0],[239.59,0.063],[239.6,1.063],[239.62,0.063]]]
["bitfinex","SOLUSD",1737937544856,[[239.67,0.2084],[239.63,20.0],[239.61,4.1733],[239.59,32.44247657],[239.52,44.95247657]],[[239.76,0.7916],[239.77,6.1749],[239.79,1.0],[239.81,1.6291],[239.83,0.063]]]
["bitfinex","SOLUSD",1737937582206,[[239.72,1.0],[239.7,20.0],[239.67,32.44247657],[239.66,4.2024],[239.62,0.03]],[[239.87,6.2592],[239.88,0.063],[239.89,30.0],[239.9,1.0],[239.91,1.5823]]]
["bitfinex","SOLUSD",1737937619639,[[240.11,1.0],[240.07,34.08057657],[240.01,16.7803],[240.0,32.44247657],[239.96,1.0]],[[240.27,20.0],[240.29,0.48120254],[240.3,31.0],[240.35,1.6005],[295.0,13.301242]]]
["bitfinex","SOLUSD",1737937656472,[[239.96,0.03],[239.91,1.03],[239.84,20.0],[239.82,4.1696],[239.81,19.99094139]],[[240.0,20.0],[240.04,30.0],[240.06,7.8193427],[240.08,1.0],[240.11,6.484]]]
["bitfinex","SOLUSD",1737937703743,[[240.51,1.0],[240.48,20.0],[240.45,32.33245071],[240.44,2.52],[240.4,1.0]],[[240.53,0.03],[240.66,20.063],[240.69,6.5036],[240.7,30.063],[240.72,1.0]]]
["bitfinex","SOLUSD",1737937743248,[[240.15,1.0],[240.11,0.063],[240.04,1.0],[240.03,27.77583346],[240.01,1.0]],[[240.22,20.0],[240.25,30.0],[240.26,81.5],[240.29,6.3333],[240.32,1.0]]]
["bitfinex","SOLUSD",1737937797703,[[239.97,0.063],[239.96,0.03],[239.94,1.0],[239.91,0.03],[239.82,6.633]],[[239.98,7.14036722],[239.99,30.41820254],[240.05,7.68818714],[240.07,1.0],[240.09,128.55836772]]]
["bitfinex","SOLUSD",1737937841828,[[239.27,0.593],[239.21,6.2598],[239.19,1.6003],[239.16,1.0],[239.13,1.0]],[[239.39,30.0],[239.4,0.407],[239.41,1.0],[239.43,23.776884],[239.44,34.08290526]]]
["bitfinex","SOLUSD",1737937878057,[[239.36,0.593],[239.32,1.0],[239.3,1.0],[239.25,0.063],[239.22,32.62553069]],[[239.37,20.0],[239.45,3.13894515],[239.46,83.173449],[239.5,34.54],[239.54,45.14]]]
["bitfinex","SOLUSD",1737937920394,[[239.01,0.063],[238.98,0.063],[238.93,6.122],[238.92,1.5947]],[[239.04,20.0],[239.05,23.776884],[239.08,6.37276988],[239.12,0.407]]]
["bitfinex","SOLUSD",1737937954267,[[239.07,0.593],[239.03,0.063],[239.01,0.063],[238.95,1.0],[238.94,1.0]],[[239.09,23.776884],[239.1,36.37276988],[239.16,3.14234257],[239.17,1.674578],[239.22,1.6161]]]
["bitfinex","SOLUSD",1737937989323,[[238.49,0.03],[238.35,1.0],[238.31,1.0],[238.29,1.501],[238.25,6.1518]],[[238.5,65.1306858],[238.54,6.2938],[238.56,1.0],[238.58,1.0],[238.6,81.5]]]
["bitfinex","SOLUSD",1737938027925,[[238.17,1.553],[238.11,1.0],[238.1,32.62553069],[238.04,4.2008],[237.98,1.68485813]],[[238.32,50.0],[238.34,0.41820254],[238.35,6.40076231],[238.39,23.776884],[238.4,2.0]]]
["bitfinex","SOLUSD",1737938060923,[[239.07,33.44235549],[239.06,21.0],[239.0,1.3721],[238.97,18.39],[238.88,20.9307]],[[239.22,0.5],[239.24,0.063],[239.31,21.5228],[239.34,30.0],[239.35,0.48120254]]]
["bitfinex","SOLUSD",1737938101350,[[239.16,0.03],[239.14,20.0],[239.11,32.94235549],[239.07,12.53],[239.06,45.08]],[[239.32,20.0],[239.34,1.05751035],[239.35,6.2066],[239.39,2.0],[239.4,1.6116]]]
["bitfinex","SOLUSD",1737938139091,[[239.0,479.77305943],[238.94,1.0],[238.92,6.5175],[238.89,1.0],[238.88,32.94235549]],[[239.03,0.063],[239.11,30.0],[239.16,23.776884],[239.17,20.0],[239.19,24.19508654]]]
["bitfinex","SOLUSD",1737938175623,[[239.45,1.0],[239.43,1.0],[239.41,6.6454],[239.39,1.615],[239.34,32.94235549]],[[239.62,46.09038622],[239.64,30.063],[241.67,0.99]]]
["bitfinex","SOLUSD",1737938216084,[[239.1,0.03],[239.04,6.3883],[239.03,2.5515],[239.02,0.03],[239.01,1.0]],[[239.11,6.03085563],[239.12,20.41820254],[239.15,4.81025859],[239.16,30.0],[239.3,20.20030699]]]
["bitfinex","SOLUSD",1737938238027,[[239.09,6.047],[239.07,1.5515],[239.02,1.0],[238.98,1.0],[238.94,32.94235549]],[[239.25,1.85060054],[239.27,20.0],[239.28,0.8835],[239.3,111.5],[239.32,2.0]]]
["bitfinex","SOLUSD",1737938289184,[[239.62,23.776884],[239.61,1.41721237],[239.6,24.776884],[239.57,33.42456749],[239.56,6.4021]],[[239.71,0.03],[239.74,20.0],[239.77,5.59476409],[239.78,4.30908106],[239.87,0.063]]]
["bitfinex","SOLUSD",1737938329112,[[239.61,0.41713203],[239.6,23.776884],[239.59,8.0098],[239.58,1.0],[239.57,32.94235549]],[[239.63,2.6668],[239.66,2.0],[239.73,20.0],[239.8,0.03],[239.86,6.0897]]]
["bitfinex","SOLUSD",1737938371867,[[239.5,450.30989138],[239.46,0.063],[239.27,7.2287],[239.26,5.823],[239.24,47.7523]],[[239.51,9.72273303],[239.56,24.776884],[239.57,2.6058],[239.59,30.0],[239.63,3.13562562]]]
["bitfinex","SOLUSD",1737938421509,[[239.0,171.04355321],[238.86,0.03],[238.66,1.0],[238.65,7.3981],[238.5,1.0]],[[239.01,175.57825872],[239.1,8.37184092],[241.04,559.55412706],[241.81,44.0099129],[293.73,40.79462364]]]
["bitfinex","SOLUSD",1737938442106,[[239.22,1.0],[239.21,23.776884],[239.2,1.0],[239.17,6.3981],[239.06,2.0]],[[239.27,30.0],[239.35,52.34980019],[239.39,81.5],[239.43,6.08],[239.5,20.80480715]]]
["bitfinex","SOLUSD",1737938501187,[[239.66,2.0],[239.57,0.41712737],[239.56,6.1474],[239.49,78.06235549],[239.44,12.56]],[[239.71,0.03],[239.8,0.03],[239.84,0.03],[239.88,30.0],[239.89,3.13815414]]]
["bitfinex","SOLUSD",1737938545935,[[239.53,23.776884],[239.52,6.4146],[239.44,1.0],[239.43,1.41748936],[239.42,1.5384]],[[239.66,0.03],[239.67,30.0],[239.69,1.6229],[239.7,81.5],[239.71,6.2641]]]
["bitfinex","SOLUSD",1737938588987,[[239.61,23.776884],[239.6,2.5106],[239.59,0.41716933],[239.58,1.0],[239.52,6.2008]],[[239.66,0.03],[239.69,0.03],[239.71,3.16679065],[239.75,0.03],[239.79,9.27034877]]]
["bitfinex","SOLUSD",1737938638029,[[239.34,0.063],[239.27,0.063],[239.25,0.063],[239.21,23.776884],[239.2,0.41784994]],[[239.38,4.88],[239.41,30.0],[239.43,81.5],[239.45,3.13679065],[239.46,53.33337886]]]
["bitfinex","SOLUSD",1737938700142,[[238.63,6.7076],[238.61,1.6694],[238.5,1.0],[238.49,1.0],[238.38,12.56]],[[238.71,30.0],[238.79,0.9999],[238.8,1.0],[238.82,52.33347886],[238.84,4.9]]]
["bitfinex","SOLUSD",1737938718054,[[238.93,23.776884],[238.87,1.0],[238.86,1.0],[238.84,0.41847333],[238.79,1.5915]],[[239.08,30.0],[239.1,86.38],[239.11,0.03],[239.12,52.3778572],[239.19,0.9999]]]
["bitfinex","SOLUSD",1737938756490,[[239.1,23.776884],[239.09,1.41798692],[239.08,23.776884],[239.07,1.0],[239.01,6.3635]],[[239.17,0.03],[239.24,0.03],[239.26,8.78539464],[239.31,3.14173095],[239.32,163.8778572]]]
["bitfinex","SOLUSD",1737938790117,[[239.12,6.6517],[239.05,1.6661],[239.0,0.063],[238.99,1.0],[238.98,1.0]],[[239.27,30.0],[239.33,0.9999],[239.34,1.0],[239.38,0.9999],[239.41,52.4078572]]]
["bitfinex","SOLUSD",1737938828670,[[239.23,0.41770872],[239.22,24.776884],[239.21,1.0],[239.17,8.1228],[239.16,0.063]],[[239.51,30.03],[239.56,1.0],[239.59,1.0299]]]
["bitfinex","SOLUSD",1737938865542,[[238.79,0.063],[238.56,24.19585171],[238.55,6.4634],[238.53,1.5851],[238.52,1.0]],[[238.82,30.0],[238.85,1.0],[238.87,0.9999],[238.88,52.3778572],[238.9,12.65395106]]]
["bitfinex","SOLUSD",1737938900242,[[238.13,1.0],[238.12,1.0],[238.06,0.063],[238.04,12.57],[237.86,30.0]],[[238.43,30.0],[238.44,0.419308],[238.45,52.3778572],[238.46,1.0],[238.48,7.6401]]]
["bitfinex","SOLUSD",1737938938467,[[238.13,6.6247],[238.09,1.5011],[238.04,32.82998341],[238.03,1.0],[238.0,102.016305]],[[238.39,30.0],[238.41,1.0],[238.43,1.419308],[238.44,1.5131],[238.45,2.60480431]]]
["bitfinex","SOLUSD",1737938973233,[[238.11,6.0256],[238.03,45.38],[238.01,6.18],[237.98,32.82998341],[237.97,1.0]],[[238.34,23.776884],[238.35,30.0],[238.39,23.776884],[238.41,0.419308],[238.42,60.40119756]]]
["bitfinex","SOLUSD",1737939009973,[[237.82,23.776884],[237.81,1.5866],[237.79,19.0834],[237.76,45.39998341],[237.74,7.0]],[[238.16,3.85905198]]]
["bitfinex","SOLUSD",1737939049878,[[237.4,1.005],[237.31,33.82998341],[237.28,1.0],[237.27,12.57],[213.27,80.0]],[[237.68,23.776884],[237.69,31.6418],[237.7,8.67363521],[237.72,1.0],[237.84,21.28565958]]]
["bitfinex","SOLUSD",1737939083406,[[237.03,32.82998341],[237.02,45.58],[236.98,2.0],[236.83,30.0],[236.81,28.37992524]],[[237.27,8.53588122],[237.36,0.419308],[237.4,30.0],[237.46,59.40119756],[237.47,2.0]]]
["bitfinex","SOLUSD",1737939116508,[[236.85,23.776884],[236.84,32.82998341],[236.79,1.0],[236.77,1.0],[236.76,32.82998341]],[[237.02,6.5121],[237.22,30.0],[237.24,59.40119756],[237.26,2.0],[237.42,21.42543035]]]
["bitfinex","SOLUSD",1737939153940,[[237.24,1.447]],[[237.48,6.3674],[237.51,1.0],[237.52,0.419308],[237.54,30.0]]]
["bitfinex","SOLUSD",1737939184866,[[237.42,32.82998341],[237.38,45.54],[237.37,1.6132],[237.35,1.0]],[[237.48,0.03],[237.64,0.03],[237.75,1.0]]]
["bitfinex","SOLUSD",1737939228707,[[238.17,23.776884],[238.16,32.82998341],[238.15,0.063],[238.12,21.627]],[[238.44,6.0927],[238.45,0.03],[238.47,3.764326],[238.49,31.76185025],[238.58,0.419308]]]
["bitfinex","SOLUSD",1737939265078,[[237.3,0.42109544],[237.29,23.776884],[237.28,32.82998341],[237.27,0.063],[237.24,5.2151]],[[237.5,8.65025069],[237.53,6.3731],[237.61,1.0],[237.62,31.0],[237.72,6.4]]]
["bitfinex","SOLUSD",1737939304140,[[237.78,23.776884],[237.77,32.82998341],[237.75,0.42033422],[237.74,23.776884],[237.72,1.0]],[[237.94,0.03],[238.07,0.1746],[238.1,1.0],[238.12,31.0],[238.15,59.40119756]]]
["bitfinex","SOLUSD",1737939349851,[[237.74,6.4207],[237.72,20.46013709],[237.7,1.54],[237.65,12.66],[237.64,6.56]],[[237.88,3.1621171],[237.89,0.03],[237.91,2.39554275],[238.0,4.211],[238.01,31.0]]]
["bitfinex","SOLUSD",1737939386328,[[237.63,24.19746913],[237.62,33.12600988],[237.57,8.6728],[237.56,1.0],[237.44,30.063]],[[237.83,8.24935712],[237.91,7.0174],[237.95,30.03],[237.97,60.47098878],[237.98,5.3]]]
["bitfinex","SOLUSD",1737939434456,[[237.35,21.98479891],[237.34,1.42119608],[237.33,6.4769],[237.28,1.0],[237.25,0.063]],[[237.6,3.16075548],[237.66,30.0],[237.73,1.0],[237.74,1.0],[292.55,0.33]]]
["bitfinex","SOLUSD",1737939472219,[[237.39,1.5102],[237.37,6.4892],[237.3,1.0],[237.27,1.42122262],[237.26,78.82925788]],[[237.53,1.685909],[237.54,10.063],[237.59,30.0],[237.62,1.5378],[237.69,1.0]]]
["bitfinex","SOLUSD",1737939511644,[[237.29,6.1868],[237.27,23.776884],[237.26,1.5621],[237.25,2.0],[237.22,0.4212332]],[[237.47,0.063],[237.53,10.063],[237.54,10.063],[237.56,30.0],[237.58,21.26179734]]]
["bitfinex","SOLUSD",1737939551196,[[237.63,0.4205871],[237.62,23.776884],[237.61,2.0],[237.59,33.33076156],[237.56,16.8293]],[[237.71,0.063],[237.72,0.03],[237.74,0.063],[237.87,1.5513],[237.94,30.0]]]
["bitfinex","SOLUSD",1737939593563,[[237.59,23.776884],[237.58,33.75146466],[237.57,0.03],[237.53,0.03],[237.52,13.62]],[[237.71,6.5978],[237.72,1.6605],[237.73,0.063],[237.78,0.063],[237.84,1.0]]]
["bitfinex","SOLUSD",1737939630586,[[237.69,0.03],[237.6,33.75141816],[237.58,20.0],[237.57,4.2392],[237.53,7.83]],[[237.8,8.1357],[237.86,1.0],[237.9,30.0],[237.94,1.063],[238.06,21.44916928]]]
["bitfinex","SOLUSD",1737939668708,[[237.49,45.48],[237.48,33.33076156],[237.46,5.52],[237.42,134.7],[237.41,2.0]],[[237.71,6.6022],[237.73,1.0],[237.74,1.5645],[237.75,1.0],[237.76,30.0]]]
["bitfinex","SOLUSD",1737939705863,[[238.41,23.776884],[238.37,0.41923996],[238.36,45.32],[238.35,33.33076156],[238.34,4.1955]],[[238.42,0.063],[238.44,0.03],[238.51,6.3833],[238.52,1.6653],[238.53,1.678533]]]
["bitfinex","SOLUSD",1737939738795,[[237.99,0.063],[237.98,33.33076156],[237.88,1.0],[237.84,33.33076156],[237.82,22.0236]],[[238.17,1.0],[238.18,1.0],[238.21,6.4603],[238.22,1.5131],[238.23,30.0]]]
["bitfinex","SOLUSD",1737939780936,[[237.65,0.98878254],[237.59,0.42083774],[237.56,33.33076156],[237.54,1.0],[237.51,1.0]],[[237.73,6.4451],[237.76,1.6468],[237.83,2.684511],[237.85,30.0],[238.0,0.03]]]
["bitfinex","SOLUSD",1737939821383,[[238.3,23.776884],[238.27,0.98878254],[238.18,20.32335181],[238.17,32.64],[238.15,0.41968839]],[[238.4,1.5372],[238.41,0.03],[238.42,0.063],[238.44,1.03],[238.46,36.2051]]]
["bitfinex","SOLUSD",1737939863932,[[238.33,0.98878254],[238.31,0.063],[238.3,0.063],[238.23,4.61698329],[238.22,6.32]],[[238.41,0.03],[238.42,0.063],[238.44,0.03],[238.45,0.03],[238.48,6.2598]]]
["bitfinex","SOLUSD",1737939919825,[[238.51,0.98878254],[238.44,45.28],[238.41,1.5048],[238.38,32.94278436],[238.36,7.3139]],[[238.64,1.5178],[238.65,1.0],[238.67,36.3478],[238.88,86.8],[238.99,45.2678219]]]
["bitfinex","SOLUSD",1737939936735,[[238.31,0.98878254],[238.23,20.0],[238.2,1.0],[238.18,4.1983],[238.16,33.94278436]],[[238.43,6.3478],[238.45,31.5178],[238.47,1.0],[238.54,3.15066027],[238.56,64.61100076]]]
["bitfinex","SOLUSD",1737939979349,[[237.8,0.063],[237.76,1.05178254],[237.67,8.1805],[237.61,1.0],[237.6,1.063]],[[237.86,30.0],[237.89,23.776884],[237.9,1.0],[237.94,59.48656728],[237.99,7.8509]]]
["bitfinex","SOLUSD",1737940022587,[[237.14,0.98878254],[237.1,0.063],[237.01,6.136],[237.0,2.5506],[236.85,33.13532454]],[[237.15,30.0],[237.21,65.97066728],[237.22,1.533],[237.25,1.0],[237.32,5.3]]]
["bitfinex","SOLUSD",1737940060335,[[237.35,7.1551],[237.34,1.0],[237.31,1.5621],[237.25,33.13532454],[237.14,88.12490363]],[[237.5,30.063],[237.62,7.298],[237.63,1.0],[237.64,59.48656728],[293.0,102.5]]]
["bitfinex","SOLUSD",1737940113120,[[237.59,1.0],[237.57,1.03],[237.56,1.615],[237.55,6.6626],[237.54,4.2097]],[[237.83,30.0],[237.85,6.3431],[237.87,1.0],[237.91,2.644],[238.07,4.231]]]
["bitfinex","SOLUSD",1737940134621,[[237.57,0.03],[237.42,0.03],[237.4,1.5997],[237.39,46.46],[237.37,6.6129]],[[237.65,30.0],[237.66,25.396384],[237.7,1.0],[237.72,60.48656728],[237.76,6.5474]]]
["bitfinex","SOLUSD",1737940176983,[[238.15,44.19657793],[238.14,168.83532454],[238.13,0.063],[238.08,1.0],[216.13,100.0]],[[238.16,0.063],[238.17,0.03],[238.25,0.03],[238.36,0.03],[238.38,31.5086]]]
["bitfinex","SOLUSD",1737940214609,[[237.54,0.063],[237.43,0.42091197],[237.42,0.03],[237.4,0.063],[237.39,0.063]],[[237.62,23.776884],[237.63,30.0],[237.66,1.0],[237.67,24.776884],[239.7,0.99]]]
["bitfinex","SOLUSD",1737940254941,[[237.46,0.063],[237.42,0.03],[237.4,0.063],[237.29,1.5571],[237.27,6.5684]],[[237.47,23.776884],[237.48,30.0],[237.51,1.6354],[237.52,1.0],[237.59,65.86416728]]]
["bitfinex","SOLUSD",1737940310495,[[236.91,3.4911],[236.89,0.343],[236.87,45.56],[236.86,1.0],[236.84,1.0]],[[237.1,23.776884],[237.11,30.0],[237.13,1.0],[237.14,7.5912],[237.16,1.0]]]
["bitfinex","SOLUSD",1737940336903,[[236.69,0.063],[236.67,0.063],[236.65,0.406],[236.64,4.5541],[236.6,1.0]],[[236.87,23.776884],[236.88,30.0],[236.92,59.73357785],[236.93,1.0],[236.94,1.0]]]
["bitfinex","SOLUSD",1737940375349,[[236.34,7.16777899],[236.13,2.0],[236.09,1.655],[236.08,6.0115],[236.02,33.40518045]],[[236.35,30.0],[236.41,59.73357785],[236.42,5.36],[236.43,1.0],[236.46,1.0]]]
["bitfinex","SOLUSD",1737940412097,[[235.69,2.13426566],[235.62,4.2439],[235.56,10.6128],[235.52,155.9288],[235.5,58.71518045]],[[235.88,1.0],[235.89,1.0],[235.9,59.73357785],[235.91,30.0],[237.89,5.20810732]]]
["bitfinex","SOLUSD",1737940447324,[[235.21,45.86],[235.2,1.67696322],[235.17,10.6305],[235.14,20.800906],[235.08,155.500906]],[[235.46,1.0],[235.47,1.6645],[235.48,6.1652],[235.49,1.0],[235.53,30.0]]]
["bitfinex","SOLUSD",1737940493675,[[235.95,23.776884],[235.92,34.65745695],[235.9,147.36],[235.88,1.03],[235.86,6.16]],[[236.17,0.063],[236.19,6.2476],[236.26,6.18],[236.27,0.063]]]
["bitfinex","SOLUSD",1737940518682,[[235.22,5.496605],[235.16,0.03],[235.08,88.1493]],[[235.51,1.0],[235.54,32.65995513],[235.86,3.18806826]]]
["bitfinex","SOLUSD",1737940558493,[[235.55,24.776884],[235.54,33.65745695],[235.52,1.0],[235.5,25.52],[213.21,26.03652041]],[[235.66,0.063],[235.75,6.3131],[235.87,1.648],[235.9,30.66864204],[235.97,30.0]]]
["bitfinex","SOLUSD",1737940592855,[[236.49,23.776884],[236.48,20.0],[236.47,33.65745695],[236.41,12.72],[236.4,33.65745695]],[[236.66,1.5964],[236.67,6.0802],[236.68,0.063],[236.81,30.60564204],[236.83,1.0]]]
["bitfinex","SOLUSD",1737940624441,[[237.19,20.0],[237.15,33.65745695],[237.11,1.0],[237.09,47.108],[237.08,1.0]],[[237.31,0.063],[237.4,0.03],[237.43,1.6063],[237.47,1.0],[237.49,1.0]]]
["bitfinex","SOLUSD",1737940668879,[[236.33,1.6123],[236.31,1.94856801],[236.28,115.35745695]],[[236.5,1.0],[236.65,7.4475],[236.66,1.0],[236.71,1.5761],[236.73,0.42407391]]]
["bitfinex","SOLUSD",1737940704599,[[235.79,33.65745695],[235.77,12.72],[235.74,1.91345995],[235.72,1.0],[235.71,0.063]],[[235.88,1.0],[236.03,1.0],[236.04,1.0],[236.06,1.5761],[236.15,30.0]]]
["bitfinex","SOLUSD",1737940743050,[[235.92,1.90277976],[235.88,33.65745695],[235.85,45.72],[235.83,6.33960438],[235.8,40.61745695]],[[236.03,0.47],[236.11,2.0],[236.12,1.5424],[236.13,6.2421],[236.31,0.42407391]]]
["bitfinex","SOLUSD",1737940780408,[[235.6,0.063],[235.55,0.063],[235.53,5.3085],[235.52,2.8543942],[235.5,33.65745695]],[[235.84,23.776884],[235.85,30.0],[235.89,43.17844703],[236.07,4.251],[237.85,0.99]]]
["bitfinex","SOLUSD",1737940811550,[[235.59,1.5068],[235.56,6.5207],[235.51,1.0],[235.49,1.0],[235.45,33.80274693]],[[235.8,23.776884],[235.82,0.03],[235.87,37.34238371]]]
["bitfinex","SOLUSD",1737940859812,[[235.38,6.0362],[235.37,0.03],[235.32,1.75630289],[235.3,34.80274693],[235.28,4.2801]],[[235.67,23.776884],[235.68,31.0],[235.72,1.0],[235.74,38.96228371],[235.75,6.6064]]]
["bitfinex","SOLUSD",1737940896345,[[236.16,0.4232133],[236.13,61.81453093],[236.11,1.0],[236.04,33.80274693],[214.99,200.0]],[[236.25,0.063],[236.27,0.063],[236.3,0.063],[236.36,1.5138],[236.38,6.2539]]]
["bitfinex","SOLUSD",1737940932705,[[235.53,0.03],[235.49,33.80274693],[235.47,4.2467],[235.44,10.6179],[235.4,6.96]],[[235.77,6.6049],[235.78,1.5863],[235.8,1.0],[235.83,31.0],[235.89,27.33276309]]]
["bitfinex","SOLUSD",1737940977551,[[235.59,23.776884],[235.58,21.22515193],[235.56,4.2452],[235.52,11.6145],[235.29,6.53022965]],[[235.62,8.0],[235.66,0.063],[235.69,7.7902],[235.75,0.063],[235.85,1.0]]]
["bitfinex","SOLUSD",1737941045695,[[236.39,44.91486871],[236.35,6.176],[236.33,1.0],[236.31,1.0],[236.29,10.5797]],[[236.46,0.063],[236.47,0.063],[236.51,1.6298],[236.52,0.03],[236.56,31.98021834]]]
["bitfinex","SOLUSD",1737941060507,[[236.44,23.776884],[236.43,20.0],[236.4,28.006984],[236.39,21.13800065],[236.36,1.0]],[[236.46,0.063],[236.47,0.063],[236.57,1.503],[236.59,6.2731],[236.63,14.1210965]]]
["bitfinex","SOLUSD",1737941106427,[[236.59,0.42249277],[236.58,23.776884],[236.57,20.0],[236.56,24.94227563],[236.49,1.0]],[[236.63,0.063],[236.66,1.6662],[236.67,6.46024869],[236.68,6.4027],[236.69,12.68242659]]]
["bitfinex","SOLUSD",1737941143469,[[236.52,20.42263162],[236.49,23.776884],[236.48,20.71517563],[236.45,4.2591],[236.44,1.0]],[[236.59,6.1799],[236.62,1.5904],[236.63,0.063],[236.71,1.0],[236.72,6.52324869]]]
["bitfinex","SOLUSD",1737941180007,[[236.7,23.776884],[236.68,20.42232883],[236.66,1.71599939],[236.65,4.2256],[236.64,26.87797563]],[[236.72,0.063],[236.81,0.063],[236.86,1.6395],[236.87,0.063],[236.88,1.6699243]]]
["bitfinex","SOLUSD",1737941225837,[[236.15,20.0],[236.12,24.20024874],[236.11,6.376],[236.1,33.66899954],[236.08,20.0]],[[236.31,1.5991],[236.34,6.3837],[236.35,82.5],[236.38,1.0],[236.42,5.48]]]
["bitfinex","SOLUSD",1737941266462,[[236.33,23.776884],[236.32,20.42296715],[236.31,20.66143214],[236.29,4.232],[236.28,6.1022]],[[236.43,0.063],[236.48,0.063],[236.49,1.594],[236.59,1.0],[236.6,1.0]]]
["bitfinex","SOLUSD",1737941308303,[[235.99,0.03],[235.88,20.0],[235.87,0.03],[235.86,0.03],[235.85,24.90123214]],[[236.11,23.776884],[236.12,1.6592],[236.13,30.0],[236.14,6.1741],[236.15,2.0]]]
["bitfinex","SOLUSD",1737941355280,[[235.75,0.03],[235.73,48.71041614],[235.72,20.0],[235.69,1.42405235],[235.68,20.66143214]],[[235.9,1.5821],[235.92,23.776884],[235.93,6.3048],[235.97,1.70277441],[236.0,30.0]]]
["bitfinex","SOLUSD",1737941442639,[[235.67,1.6067],[235.65,6.6001],[235.62,12.99764246],[235.6,4.2443],[235.58,6.95138132]],[[235.87,23.776884],[235.88,30.0],[235.9,0.063],[235.91,2.0],[235.92,3.28114851]]]
["bitfinex","SOLUSD",1737941451348,[[235.54,12.99764246],[235.5,28.023084],[235.49,1.03],[235.48,0.42447918],[235.47,12.28377936]],[[235.56,273.6753],[235.67,1.6174],[235.71,6.5393],[235.79,30.0],[235.82,6.24]]]
["bitfinex","SOLUSD",1737941490919,[[235.49,0.03],[235.41,23.776884],[235.4,26.8598493],[235.39,0.42463966],[235.38,1.6122]],[[235.56,273.6753],[235.62,9.58417873],[235.66,0.063],[235.67,30.0],[235.7,82.5]]]
["bitfinex","SOLUSD",1737941537753,[[235.33,20.7773493],[235.32,6.056],[235.31,5.8461],[235.28,0.45468955],[235.26,6.19]],[[235.49,273.6453],[235.5,1.6065],[235.55,6.0035],[235.56,1.69004885],[235.58,1.0]]]
["bitfinex","SOLUSD",1737941575690,[[235.38,20.7773493],[235.37,0.42469647],[235.36,20.0],[235.33,45.92],[235.32,22.50148425]],[[235.53,23.776884],[235.54,6.3552],[235.56,1.5807],[235.58,1.0612],[235.61,4.6686]]]
["bitfinex","SOLUSD",1737941650971,[[235.57,23.776884],[235.56,20.7773493],[235.55,2.0],[235.54,154.7],[235.52,14.8607]],[[235.6,0.063],[235.65,0.063],[235.67,1.5129],[235.7,6.1067],[235.73,0.063]]]
["bitfinex","SOLUSD",1737941662049,[[235.58,138.9448],[235.57,12.96928955],[235.55,1.0],[235.53,17.0631],[235.49,0.4857]],[[235.73,6.0019],[235.75,0.063],[235.76,0.063],[235.78,1.5652],[235.83,9.4809]]]
["bitfinex","SOLUSD",1737941707387,[[235.57,134.7],[235.54,4.2454],[235.53,12.97821934],[235.5,12.29960291],[235.49,4.98]],[[235.7,1.5616],[235.71,7.7193],[235.75,4.2419],[235.76,1.0],[235.77,1.0]]]
["bitfinex","SOLUSD",1737941752152,[[236.13,20.0],[236.1,23.776884],[236.09,184.49146108],[236.04,20.77897708],[236.02,1.0]],[[236.16,0.063],[236.28,6.44189896],[236.33,27.56100997],[236.41,1.5057],[236.42,30.0]]]
["bitfinex","SOLUSD",1737941806034,[[236.56,20.77897708],[236.52,4.2278],[236.51,20.0],[236.47,2.0],[236.44,33.8666]],[[236.62,0.03],[236.63,1.5499],[236.65,1.6903],[236.67,0.063],[236.74,4.2241]]]
["bitfinex","SOLUSD",1737941831670,[[236.42,0.063],[236.41,20.77897708],[236.4,4.2299],[236.37,20.0],[236.36,10.5767]],[[236.58,12.3403],[236.59,1.0],[236.6,1.71533785],[236.62,1.4247648],[236.63,10.0549]]]
["bitfinex","SOLUSD",1737941873005,[[236.2,23.776884],[236.19,20.77897708],[236.18,0.063],[236.16,20.0],[236.08,1.0]],[[236.33,4.2313],[236.35,10.1544],[236.36,3.24303731],[236.37,7.3247],[236.41,1.0]]]
["bitfinex","SOLUSD",1737941921538,[[236.31,23.776884],[236.3,20.77897708],[236.24,145.2824],[236.23,1.68149367],[236.22,1.0]],[[236.32,0.03],[236.41,8.0369],[236.43,4.2296],[236.48,1.7208515],[236.51,2.03]]]
["bitfinex","SOLUSD",1737941975002,[[236.62,8.3165],[236.56,0.063],[236.54,4.0],[236.51,20.77897708],[236.49,4.2284]],[[236.7,8.4495],[236.71,6.9143],[236.72,9.0054258],[236.74,32.225284],[236.79,14.0462505]]]
["bitfinex","SOLUSD",1737942026915,[[236.84,20.0],[236.82,4.0],[236.81,44.36016204],[236.8,1.6655],[236.79,4.223]],[[236.98,2.9537],[236.99,1.6295],[237.0,1.0],[237.02,8.00667412],[237.06,1.0]]]
["bitfinex","SOLUSD",1737942061953,[[237.12,44.28622753],[237.11,12.2174],[237.08,1.0],[237.06,12.1531],[236.93,21.92046931]],[[237.24,0.843],[237.28,8.7193],[237.29,1.72145863],[237.31,2.5354],[237.33,4.2135]]]
["bitfinex","SOLUSD",1737942105472,[[236.82,23.776884],[236.81,37.69946219],[236.76,0.42215817],[236.75,6.5051],[236.74,3.70247623]],[[236.83,0.03],[236.84,0.03],[236.98,1.6837789],[237.01,7.8552],[237.04,32.0]]]
["bitfinex","SOLUSD",1737942151210,[[236.75,33.42407239],[236.72,23.776884],[236.71,2.00011112],[236.7,6.6608],[236.68,2.0]],[[236.85,0.03],[236.9,6.2529],[236.94,0.03],[236.99,31.5003],[237.0,13.84185111]]]
["bitfinex","SOLUSD",1737942201588,[[236.64,57.26830515],[236.63,5.2889],[236.61,0.063],[236.6,0.063],[236.59,0.063]],[[236.82,6.5898],[236.83,30.03],[236.85,2.5138],[236.89,7.57225714],[236.96,21.60808597]]]
["bitfinex","SOLUSD",1737942253020,[[236.21,23.776884],[236.2,4.2337],[236.19,44.43916385],[236.18,20.0],[236.17,10.5851]],[[236.28,0.03],[236.39,30.0],[236.4,2.28041443],[236.43,14.06765229],[236.48,1.0]]]
["bitfinex","SOLUSD",1737942288546,[[235.86,6.3033],[235.82,20.66227985],[235.81,5.8406],[235.79,0.42395911],[235.76,2.0]],[[236.03,30.0],[236.07,2.23379056],[236.09,2.0],[236.2,24.25971495],[236.27,12.7]]]
["bitfinex","SOLUSD",1737942332192,[[235.61,38.04397087],[235.6,23.776884],[235.59,6.4307],[235.58,1.5752],[235.57,0.063]],[[235.8,36.617],[235.82,1.6523],[235.85,0.03],[235.87,7.51774225],[235.88,5.56]]]
["bitfinex","SOLUSD",1737942377524,[[235.99,57.49351749],[235.98,34.14025305],[235.97,2.0],[235.92,38.25663349],[235.87,1.92768738]],[[236.07,0.03],[236.08,26.07096902],[236.09,5.45226642],[236.14,1.6415],[236.16,6.4573]]]
["bitfinex","SOLUSD",1737942452596,[[236.42,20.59065713],[236.4,23.776884],[236.34,4.231],[236.33,0.42297622],[236.29,1.0]],[[236.53,1.5947],[236.56,6.5304],[236.6,31.0],[236.62,1.0],[236.72,3.17509346]]]
["bitfinex","SOLUSD",1737942462225,[[236.72,33.42762271],[236.67,4.64750118],[236.64,38.90762271],[236.61,1.0],[236.39,312.0]],[[236.83,1.6127],[236.84,6.3589],[236.88,1.88668106],[236.89,0.03],[236.9,1.0]]]
["bitfinex","SOLUSD",1737942507098,[[236.75,20.0],[236.72,33.80328271],[236.67,1.063],[236.65,12.73],[236.64,33.31807428]],[[236.91,23.776884],[236.92,1.0],[236.93,24.776884],[236.94,6.1458],[236.95,1.83351483]]]
["bitfinex","SOLUSD",1737942549229,[[236.63,33.9065682],[236.62,23.776884],[236.56,1.0],[236.54,134.7],[236.53,1.0]],[[236.69,0.03],[236.77,8.3694457],[236.84,1.0],[236.9,34.44],[236.91,1.03]]]
["bitfinex","SOLUSD",1737942591299,[[237.31,53.29648608],[237.3,20.0],[237.27,36.506884],[237.26,6.5389],[237.25,5.63604845]],[[237.59,1.0],[237.6,1.6387],[237.62,7.3334],[237.67,65.35463878],[237.76,21.78099252]]]
["bitfinex","SOLUSD",1737942661524,[[237.83,20.45984259],[237.8,0.42024116],[237.79,4.2053],[237.77,4.36],[237.75,1.68204145]],[[237.88,0.03],[238.01,1.0],[238.02,2.5509],[238.03,6.3397],[290.0,169.09119515]]]
["bitfinex","SOLUSD",1737942674437,[[237.62,20.45984259],[237.6,4.62929697],[237.59,0.063],[237.52,2.0],[237.49,0.063]],[[237.78,1.5509],[237.81,6.3397],[237.82,2.0],[237.87,30.0],[238.03,21.20668458]]]
["bitfinex","SOLUSD",1737942712707,[[238.07,0.5],[238.05,20.45984259],[238.04,4.2008],[237.98,10.5046],[237.96,20.45984259]],[[238.08,0.03],[238.17,1.5064],[238.21,6.099],[238.24,2.74070261],[238.25,0.5]]]
["bitfinex","SOLUSD",1737942791052,[[237.71,33.17411343],[237.66,23.776884],[237.65,10.5196],[237.61,1.0],[237.6,33.17411343]],[[237.82,6.1623],[237.86,1.66645301],[237.91,1.5042],[237.92,30.0],[237.94,2.0]]]
["bitfinex","SOLUSD",1737942792973,[[237.7,33.17411343],[237.69,4.207],[237.68,1.5293],[237.63,7.3386],[237.6,34.17411343]],[[237.89,23.776884],[237.9,6.1623],[237.93,1.6882494],[237.95,30.0],[237.96,1.0]]]
["bitfinex","SOLUSD",1737942862555,[[237.68,23.776884],[237.67,33.22538741],[237.63,23.776884],[237.62,1.0],[237.61,1.0]],[[237.8,0.03],[237.84,6.3411],[237.86,3.32263564],[237.9,0.03],[237.95,30.0]]]
["bitfinex","SOLUSD",1737942883173,[[237.55,0.063],[237.54,20.39034585],[237.52,4.21],[237.49,23.2195],[237.48,20.39034585]],[[237.77,23.776884],[237.78,31.6349],[237.79,6.4047],[237.8,0.03],[237.83,1.0]]]
["bitfinex","SOLUSD",1737942988383,[[237.03,22.04044585],[237.02,6.4489],[236.96,2.0],[236.95,0.03],[236.92,12.68]],[[237.17,0.063],[237.23,5.44674917],[237.26,30.0],[237.29,7.6084],[237.3,1.0]]]
["bitfinex","SOLUSD",1737943030816,[[237.15,1.6205],[237.1,26.45784585],[237.06,4.2482],[237.04,4.24],[237.03,1.0]],[[237.31,23.776884],[237.32,30.42029323],[237.37,2.0],[237.38,6.006],[237.39,1.649]]]
["bitfinex","SOLUSD",1737943066348,[[236.91,0.063],[236.84,6.4535],[236.83,1.6256],[236.82,0.03],[236.74,33.44447013]],[[236.96,23.776884],[236.97,30.42029323],[237.02,1.0],[237.03,2.67550936],[286.66,1.0]]]
["bitfinex","SOLUSD",1737943119909,[[236.47,37.6988874],[236.44,2.0],[236.36,14.39509655],[236.29,21.04104475],[236.24,21.1643]],[[236.58,0.063],[236.66,1.71956578],[236.71,23.776884],[236.72,30.42029323],[236.77,1.0]]]
["bitfinex","SOLUSD",1737943122405,[[236.35,33.4700874],[236.34,8.481],[236.32,1.0],[236.31,1.0],[236.3,1.5807]],[[236.56,23.776884],[236.57,1.7093556],[236.58,0.063],[236.6,35.77808251],[236.61,6.3023]]]
["bitfinex","SOLUSD",1737943205466,[[235.85,23.776884],[235.84,20.69201874],[235.8,1.0],[235.79,7.1487],[235.72,12.68]],[[236.09,1.5234],[236.12,30.0],[236.13,3.18229962],[236.15,4.2],[236.18,1.0]]]
["bitfinex","SOLUSD",1737943242414,[[235.08,33.87849886],[234.97,7.1858],[234.93,1.0],[234.91,1.613],[234.85,21.24563987]],[[235.26,23.776884],[235.33,23.776884],[235.34,30.29429323],[235.36,1.0],[235.37,1.0]]]
["bitfinex","SOLUSD",1737943268758,[[234.8,33.87849886],[234.79,4.259],[234.75,6.2355],[234.74,57.63],[234.7,1.5861]],[[235.07,30.0],[235.1,9.0092],[235.11,1.0],[235.12,0.29429323],[235.21,93.03603681]]]
["bitfinex","SOLUSD",1737943316795,[[234.81,23.776884],[234.8,33.87849886],[234.76,4.2595],[234.75,2.67590502],[234.74,1.0]],[[235.09,30.0],[235.11,6.70869323],[235.12,8.06460765],[235.13,2.0],[235.17,5.48887748]]]
["bitfinex","SOLUSD",1737943349130,[[234.45,0.03],[234.38,44.76202303],[234.37,5.8219],[234.34,1.0],[234.32,1.0]],[[234.61,4.2663],[234.66,30.0],[234.68,5.76217987],[234.69,6.191],[234.7,1.5836]]]
["bitfinex","SOLUSD",1737943385085,[[234.33,34.16554291],[234.24,34.16554291],[234.21,1.0],[234.18,1.0],[234.14,1.68593083]],[[234.35,0.063],[234.52,31.68077455],[234.56,6.6273],[234.58,1.6196],[234.59,1.0]]]
["bitfinex","SOLUSD",1737943418156,[[234.99,34.16554291],[234.96,1.0],[234.92,5.2566],[234.82,10.646],[234.81,29.78199708]],[[235.08,0.063],[235.18,0.063],[235.27,6.43459323],[235.28,31.063],[235.31,1.0]]]
["bitfinex","SOLUSD",1737943441870,[[235.59,23.776884],[235.58,34.16554291],[235.51,1.0],[235.47,1.0],[235.44,34.16554291]],[[235.66,0.063],[235.81,1.6372],[235.82,30.0],[235.83,45.94],[235.84,1.0]]]
["bitfinex","SOLUSD",1737943489624,[[236.07,34.16554291],[235.99,1.0],[235.98,23.776884],[235.97,1.0],[235.96,4.2379]],[[236.27,6.4641],[236.29,23.776884],[236.33,1.0]]]
["bitfinex","SOLUSD",1737943523262,[[236.69,2.0],[236.67,1.5305],[236.65,6.405],[236.61,33.82335643],[236.58,6.4]],[[236.84,0.063],[236.91,30.29429323],[237.04,6.42],[237.83,81.5],[291.35,69.12011046]]]
["bitfinex","SOLUSD",1737943559262,[[237.35,1.0],[237.28,0.31144675],[237.27,33.82335643],[237.2,1.0],[237.19,1.0]],[[237.57,30.0],[237.62,7.12],[237.65,56.21070943],[237.77,4.233],[237.8,21.49251016]]]
["bitfinex","SOLUSD",1737943565799,[[237.56,1.0],[237.49,33.82335643],[237.48,0.31105491],[237.46,4.2111],[237.42,1.0]],[[237.74,1.714157],[237.75,1.68585014],[237.76,30.0],[237.8,6.1438],[237.82,1.0]]]
["bitfinex","SOLUSD",1737943627338,[[237.05,6.5132],[237.04,35.35205643],[237.03,4.2187],[237.02,0.03],[236.99,1.0]],[[237.3,23.776884],[237.31,30.0],[237.32,4.77071571],[237.33,1.7135638],[237.38,6.3101719]]]
["bitfinex","SOLUSD",1737943666693,[[235.97,1.6481],[235.96,0.063],[235.95,6.1004]],[[236.21,0.42228039],[236.25,56.21070943],[236.26,1.72225872]]]
["bitfinex","SOLUSD",1737943701303,[[235.04,0.03],[235.03,11.76271446],[235.01,0.03],[234.94,33.85335643],[234.84,33.82335643]],[[235.1,0.4253],[235.16,1.0],[235.17,1.42228039],[235.21,2.1257],[235.24,30.0]]]
["bitfinex","SOLUSD",1737943741844,[[235.41,61.84814043],[235.37,23.2811],[235.32,33.82335643],[235.24,21.2548],[235.11,11.65240167]],[[235.42,0.063],[235.49,0.063],[235.52,0.063],[235.55,0.4245],[235.6,128.31154308]]]
["bitfinex","SOLUSD",1737943745441,[[235.17,0.03],[235.1,33.82335643],[235.09,4.2536],[235.08,52.0079],[235.03,47.38810455]],[[235.27,1.0],[235.28,1.0],[235.39,3.6109],[235.4,2.20572472],[235.41,0.42228039]]]
["bitfinex","SOLUSD",1737943811912,[[234.78,1.0],[234.75,1.0],[234.72,33.82335643],[234.69,4.2608],[234.62,10.6553]],[[234.87,1.4901],[234.94,5.3986291],[234.96,2.55028039],[235.0,36.12],[235.02,1.5735]]]
["bitfinex","SOLUSD",1737943848857,[[235.29,1.6367],[235.28,40.45195643],[235.21,1.0],[235.18,1.0],[235.07,21.2695]],[[235.44,1.5495],[235.49,4.2459],[235.54,53.776884],[235.55,4.15167827],[235.59,2.0]]]
["bitfinex","SOLUSD",1737943885870,[[235.11,0.0001],[235.04,0.03],[235.03,0.03],[234.96,33.82335643],[234.87,0.03]],[[235.22,53.776884],[235.23,5.7388],[235.25,1.0],[235.28,6.12],[235.3,2.8198277]]]
["bitfinex","SOLUSD",1737943930132,[[235.13,34.24847034],[235.12,6.6524],[235.08,39.61205643],[235.07,1.92037939],[235.04,13.78]],[[235.18,0.063],[235.2,0.4251],[235.24,0.063],[235.25,1.0627],[235.3,2.125]]]
["bitfinex","SOLUSD",1737943966418,[[235.31,33.82335643],[235.25,0.42478252],[235.24,15.8782],[235.22,4.94],[235.2,47.60335643]],[[235.44,0.063],[235.48,0.063],[235.53,1.6013],[235.56,1.89154216],[235.58,9.38306088]]]
["bitfinex","SOLUSD",1737944001534,[[235.51,0.03],[235.5,4.2462],[235.48,20.42447815],[235.45,33.82335643],[235.42,7.3651]],[[235.67,1.5481],[235.68,0.063],[235.72,1.79038176],[235.73,0.063],[235.76,10.82177547]]]
["bitfinex","SOLUSD",1737944041702,[[235.91,25.40397232],[235.9,23.776884],[235.88,20.0],[235.84,1.0],[235.83,10.6005]],[[236.07,0.4236],[236.08,1.059],[236.09,1.5176],[236.13,6.0637547],[236.17,11.0985977]]]
["bitfinex","SOLUSD",1737944085124,[[236.0,0.42355392],[235.99,24.9487681],[235.98,1.5759],[235.94,23.3756],[235.93,1.0]],[[236.01,0.063],[236.07,0.063],[236.17,1.695889],[236.23,16.55502482],[236.26,1.063]]]
["bitfinex","SOLUSD",1737944122299,[[236.36,0.42288364],[236.35,33.61331871],[236.3,4.2318],[236.29,4.86],[236.28,36.19521871]],[[236.56,0.03],[236.58,1.72809218],[236.6,31.0],[236.61,1.8585],[236.72,4.86]]]
["bitfinex","SOLUSD",1737944166343,[[236.62,23.776884],[236.61,33.61331871],[236.59,4.2266],[236.57,0.42257003],[236.56,6.6269]],[[236.82,23.776884],[236.83,31.70152643],[236.85,1.0],[236.87,1.0],[289.86,10.0]]]
["bitfinex","SOLUSD",1737944203091,[[235.74,23.776884],[235.73,1.0],[235.69,23.776884],[235.68,33.61331871],[235.67,0.45418176]],[[235.94,30.0],[235.95,4.84],[235.97,83.19431793],[235.98,3.79724957],[236.0,1.03]]]
["bitfinex","SOLUSD",1737944241834,[[235.61,0.063],[235.59,1.0],[235.57,0.063],[235.55,6.4748],[235.54,1.5499]],[[235.74,30.0],[235.77,81.5],[235.8,4.82],[235.83,3.79724957],[235.84,81.73706114]]]
["bitfinex","SOLUSD",1737944282108,[[235.4,0.063],[235.37,0.063],[235.36,1.0],[235.33,6.1461],[235.32,1.5292]],[[235.46,30.0],[235.55,1.0],[235.59,2.4939464],[235.77,21.37036547],[288.0,2.02]]]
["bitfinex","SOLUSD",1737944306020,[[235.15,12.8278],[235.13,23.776884],[235.1,46.10432032],[235.04,0.42511835],[235.03,21.2735]],[[235.34,6.28953766],[235.37,30.0],[235.38,86.32],[235.4,6.2019],[235.46,1.0]]]
["bitfinex","SOLUSD",1737944364988,[[235.04,1.5263],[235.01,6.0448],[234.96,1.0],[234.93,34.9060706],[234.91,4.2568]],[[235.17,23.776884],[235.18,30.0],[235.25,81.5],[235.26,8.6458413],[235.33,8.0216]]]
["bitfinex","SOLUSD",1737944401730,[[235.01,0.03],[234.97,23.776884],[234.96,35.33150501],[234.95,24.776884],[234.94,6.4501]],[[235.2,31.73189085],[235.22,81.5],[235.24,4.39191679],[235.25,4.843],[235.27,7.5734]]]
["bitfinex","SOLUSD",1737944444355,[[235.39,6.59415404],[235.37,5.7982],[235.35,33.78818878],[235.33,1.0],[235.19,26.0189]],[[235.45,33.78818878],[235.49,0.063],[235.5,0.063],[235.56,33.78818878],[235.58,5.17674282]]]
["bitfinex","SOLUSD",1737944482836,[[235.02,0.03],[235.01,0.03],[234.93,4.2564],[234.92,53.78818878],[234.9,0.03]],[[235.03,33.78818878],[235.15,23.776884],[235.16,1.0],[235.17,30.0],[235.32,33.78818878]]]
["bitfinex","SOLUSD",1737944503262,[[234.97,0.03],[234.96,10.6926],[234.95,33.78818878],[234.93,1.7055698],[234.91,1.95570113]],[[235.05,33.85118878],[235.17,23.776884],[235.18,1.0],[235.2,34.78818878],[235.21,30.0]]]
["bitfinex","SOLUSD",1737944567227,[[235.94,0.42367748],[235.93,23.776884],[235.92,53.7174571],[235.86,1.0],[235.76,4.50073602]],[[236.03,33.7174571],[236.04,1.5167],[236.07,6.0069],[236.11,2.68212128],[236.12,1.0]]]
["bitfinex","SOLUSD",1737944605471,[[235.44,20.0],[235.42,0.03],[235.41,6.1017],[235.37,10.6211],[235.34,33.7174571]],[[235.47,33.7174571],[235.56,33.7174571],[235.58,1.0],[235.61,1.0],[235.64,27.92695447]]]
["bitfinex","SOLUSD",1737944647607,[[235.56,20.0],[235.53,20.80824921],[235.52,10.72213767],[235.5,1.568],[235.47,1.0]],[[235.63,20.80824921],[235.73,5.29523442],[235.74,3.83164609],[235.83,21.70467032],[235.92,20.80824921]]]
["bitfinex","SOLUSD",1737944697699,[[235.49,20.0],[235.46,23.776884],[235.45,35.67324921],[235.44,23.776884],[235.43,0.063]],[[235.55,20.80824921],[235.58,6.6141],[235.63,1.5028],[235.67,1.0],[235.69,1.0]]]
["bitfinex","SOLUSD",1737944714008,[[235.43,0.063],[235.41,2.1303176],[235.34,20.0],[235.33,20.0],[235.32,0.063]],[[235.44,20.77254523],[235.5,0.03],[235.52,1.0],[235.53,1.0],[235.54,1.74572338]]]
["bitfinex","SOLUSD",1737944786408,[[235.59,138.9445],[235.56,22.41522635],[235.53,10.6139],[235.49,2.0],[234.8,157.55057795]],[[235.66,20.81582635],[235.72,0.03],[235.74,0.03],[235.75,1.0],[235.76,1.0]]]
["bitfinex","SOLUSD",1737944832453,[[235.29,0.063],[235.28,0.063],[235.25,20.87882635],[235.22,23.776884],[235.21,135.12500093]],[[235.34,20.81582635],[235.43,8.5947],[235.44,22.32002635],[235.49,31.72261897],[235.54,21.26896376]]]
["bitfinex","SOLUSD",1737944887184,[[235.28,28.090084],[235.27,13.01722677],[235.26,0.42490113],[235.25,134.763],[235.23,2.58]],[[235.35,0.03],[235.38,13.01722677],[235.42,7.6131],[235.44,13.01722677],[235.46,0.03]]]
["bitfinex","SOLUSD",1737944920532,[[235.33,0.0001],[235.29,0.063],[235.28,0.063],[235.22,20.81718287],[235.2,134.763]],[[235.34,20.84718287],[235.35,0.03],[235.41,1.0],[235.42,8.1303],[235.43,1.0]]]
["bitfinex","SOLUSD",1737944981354,[[234.63,0.03],[234.51,26.78963101],[234.5,6.0458],[234.48,1.71031825],[234.47,1.0]],[[234.65,20.89763101],[234.7,1.0],[234.72,21.89763101],[234.76,37.8184448],[234.92,81.5]]]
["bitfinex","SOLUSD",1737945022654,[[234.46,20.99706965],[234.44,31.664084],[234.42,4.46],[234.4,3.10651188],[234.39,1.03]],[[234.55,20.99706965],[234.63,0.063],[234.64,1.5634],[234.67,1.0],[234.68,4.48240156]]]
["bitfinex","SOLUSD",1737945065014,[[234.1,6.65154246],[234.08,12.96398357],[234.07,25.92796714],[234.02,20.99706965],[233.98,89.20493578]],[[234.12,20.99706965],[234.23,2.0],[234.24,22.71484605],[234.27,30.0],[234.32,29.50044548]]]
["bitfinex","SOLUSD",1737945099194,[[233.43,21.15022306],[233.42,4.2841],[233.34,1.0],[233.33,1.0],[233.28,70.53722306]],[[233.53,21.15022306],[233.61,2.655],[233.64,30.30490982],[233.65,30.0],[233.76,21.15022306]]]
["bitfinex","SOLUSD",1737945119822,[[233.66,23.776884],[233.65,4.2799],[233.64,21.15022306],[233.62,1.0],[233.6,1.42784627]],[[233.74,21.15022306],[233.84,1.0],[233.86,0.063],[233.88,29.75882306],[233.95,21.31718437]]]
["bitfinex","SOLUSD",1737945173576,[[233.36,23.776884],[233.35,4.2854],[233.34,21.1726827],[233.32,20.0],[233.29,10.0248701]],[[233.43,21.1726827],[233.52,21.1726827],[233.55,2.76051645],[233.56,6.142],[233.59,1.0]]]
["bitfinex","SOLUSD",1737945210030,[[233.51,23.776884],[233.5,34.29124557],[233.46,4.3133],[233.45,1.0],[233.43,1.0]],[[233.6,34.29124557],[233.72,1.0],[233.73,2.72531826],[233.76,64.29124557],[233.79,6.1336]]]
["bitfinex","SOLUSD",1737945249747,[[233.15,34.50702984],[233.12,15.44232275],[233.08,7.145962],[233.06,1.0],[233.0,1.53]],[[233.25,34.50702984],[233.33,6.481],[233.35,1.063],[233.37,1.5198],[233.38,1.7505628]]]
["bitfinex","SOLUSD",1737945285798,[[233.77,10.3033],[233.73,21.0],[233.72,2.76052211]],[[233.95,8.3022],[233.99,1.78067069],[234.0,26.82589369],[234.01,1.0],[234.02,1.0]]]
["bitfinex","SOLUSD",1737945303598,[[233.49,34.29366199],[233.46,0.03],[233.45,6.1882],[233.42,1.5344],[233.41,4.42]],[[233.57,1.0],[233.6,1.0],[233.66,1.6657],[233.71,1.0],[233.73,1.0]]]
["bitfinex","SOLUSD",1737945371618,[[233.14,4.3191],[233.11,46.28],[233.1,34.4474595],[233.09,10.7251],[233.05,22.3914]],[[233.18,0.063],[233.2,34.4474595],[233.28,42.1516595],[233.31,1.0],[233.33,1.0]]]
["bitfinex","SOLUSD",1737945409818,[[233.62,38.65407254],[233.61,23.776884],[233.57,10.703],[233.53,0.937],[233.52,1.5955]],[[233.64,0.063],[233.71,34.37367254],[233.75,6.029],[233.76,0.063],[233.77,1.6137]]]
["bitfinex","SOLUSD",1737945452249,[[234.03,23.776884],[234.02,24.2731],[234.01,21.04503417],[233.98,12.92000618],[233.97,0.03]],[[234.09,0.063],[234.11,21.04503417],[234.17,2.0],[234.18,6.3743],[234.19,1.578]]]
["bitfinex","SOLUSD",1737945493910,[[234.25,23.776884],[234.24,34.1184822],[234.22,20.0],[234.17,14.9462],[234.15,21.3535]],[[234.34,34.1184822],[234.35,1.6193],[234.38,1.0],[234.42,1.0],[234.47,0.42769706]]]
["bitfinex","SOLUSD",1737945533390,[[234.78,23.776884],[234.77,20.0],[234.73,38.3786822],[234.69,10.6523],[234.66,2.0]],[[234.8,0.03],[234.81,0.03],[234.83,34.1184822],[234.94,1.42769706],[234.95,7.6571]]]
["bitfinex","SOLUSD",1737945573009,[[234.46,20.0],[234.43,23.776884],[234.42,34.1184822],[234.38,14.9328],[234.36,34.1184822]],[[234.52,34.1184822],[234.6,40.3921822],[234.63,1.0],[234.64,1.5213],[234.65,1.0]]]
["bitfinex","SOLUSD",1737945613553,[[234.43,20.0],[234.36,34.1184822],[234.34,1.7289],[234.33,13.52815694],[234.32,1.0]],[[234.47,34.1184822],[234.54,0.03],[234.56,6.601],[234.57,2.0],[234.6,34.1184822]]]
["bitfinex","SOLUSD",1737945655331,[[234.86,84.89720276],[234.84,34.08431697],[234.82,1.0],[234.81,1.5599],[234.8,10.6473]],[[234.87,0.0001],[234.88,0.03],[234.93,0.063],[235.0,34.08431697],[235.01,0.03]]]
["bitfinex","SOLUSD",1737945689953,[[235.05,2.0],[235.04,20.0],[235.01,34.08431697],[234.98,4.2555],[234.96,34.08431697]],[[235.11,34.08431697],[235.14,0.03],[235.19,0.42769706],[235.2,40.30741697],[235.23,1.5402]]]
["bitfinex","SOLUSD",1737945729951,[[235.06,0.063],[234.95,1.0],[234.94,21.0],[234.91,40.35701697],[234.87,1.5889]],[[235.07,34.08431697],[235.16,0.42769706],[235.2,64.08431697],[235.24,21.58483093],[235.28,6.2126]]]
["bitfinex","SOLUSD",1737945770706,[[234.9,1.0],[234.89,1.0],[234.86,20.0],[234.81,34.08431697],[234.78,1.0]],[[234.92,34.08431697],[234.95,0.45769706],[235.06,23.776884],[235.09,7.8687],[235.3,4.273]]]
["bitfinex","SOLUSD",1737945806531,[[235.18,25.776884],[235.17,20.0],[235.14,35.08431697],[235.1,1.0],[235.08,44.71871697]],[[235.25,34.08431697],[235.31,0.42769706],[235.32,34.08431697],[235.38,0.03],[235.39,1.71936205]]]
["bitfinex","SOLUSD",1737945849758,[[235.13,1.0],[235.12,1.0],[235.05,45.11414965],[235.02,7.2564],[235.01,1.0]],[[235.14,20.85984965],[235.19,0.03],[235.22,1.6188],[235.31,3.22443298],[235.32,50.85984965]]]
["bitfinex","SOLUSD",1737945891231,[[234.83,1.063],[234.82,0.063],[234.81,1.0],[234.74,4.2599],[234.73,0.063]],[[234.85,20.85984965],[234.88,0.42769706],[234.89,6.1758],[234.91,1.5393],[235.18,0.03]]]
["bitfinex","SOLUSD",1737945940344,[[234.58,0.063],[234.56,0.563],[234.52,1.5075],[234.48,6.4836],[234.47,34.05007292]],[[234.59,34.05007292],[234.66,0.437],[234.67,0.42769706],[234.68,23.776884],[234.69,1.0]]]
["bitfinex","SOLUSD",1737945982924,[[234.54,0.563],[234.46,7.3007],[234.45,47.34217706],[234.44,20.0],[234.42,4.3287]],[[234.55,20.99559306],[234.65,3.72902129],[234.67,8.72348007],[234.68,6.4701],[234.71,0.437]]]
["bitfinex","SOLUSD",1737946020190,[[234.42,0.5677],[234.35,0.063],[234.31,6.2907],[234.3,21.99559306],[234.29,1.5018]],[[234.43,20.99559306],[234.47,0.42769706],[234.48,20.99559306],[234.51,1.5127],[234.52,29.25709703]]]
["bitfinex","SOLUSD",1737946037924,[[234.08,0.063],[234.0,1.5895],[233.98,10.7694],[233.97,1.0],[233.96,1.0]],[[234.1,20.99559306],[234.12,20.99559306],[234.21,5.932374],[234.22,3.99519706],[234.23,23.776884]]]
["bitfinex","SOLUSD",1737946097722,[[234.07,20.0],[234.04,34.19802867],[234.03,24.776884],[234.02,4.273],[233.9,12.81]],[[234.13,0.063],[234.14,34.19802867],[234.18,0.0001],[234.22,0.42769706],[234.23,1.5795]]]
["bitfinex","SOLUSD",1737946135870,[[234.19,0.03],[234.16,34.19802867],[234.13,10.6774],[234.07,1.0],[234.05,28.8143]],[[234.26,34.19802867],[234.3,7.01359706],[234.32,1.0],[234.33,2.5333],[234.36,34.19802867]]]
["bitfinex","SOLUSD",1737946178814,[[234.16,0.03],[234.1,0.03],[234.08,28.048784],[234.07,34.19802867],[234.04,10.7115]],[[234.17,34.19802867],[234.24,34.26102867],[234.25,0.42769706],[234.26,5.5],[234.27,1.0]]]
["bitfinex","SOLUSD",1737946217860,[[234.65,62.23651267],[234.6,34.19802867],[234.59,147.07796615],[234.57,2.0],[234.46,21.09508663]],[[234.66,0.063],[234.68,0.03],[234.7,0.03],[234.79,34.19802867],[234.84,1.0]]]
["bitfinex","SOLUSD",1737946276332,[[234.27,34.19802867],[234.26,23.776884],[234.25,4.2689],[234.23,0.03],[234.2,10.6745]],[[234.36,34.19802867],[234.42,6.2444],[234.43,1.0],[234.44,1.0],[234.5,30.0]]]
["bitfinex","SOLUSD",1737946301433,[[233.97,23.776884],[233.96,34.22927958],[233.95,23.776884],[233.94,20.0],[233.91,0.03]],[[234.05,34.22927958],[234.12,34.22927958],[234.17,6.4512],[234.18,1.0],[234.19,1.0]]]
["bitfinex","SOLUSD",1737946338800,[[234.67,34.22927958],[234.64,4.2618],[234.62,2.72925617],[234.61,1.0],[234.6,34.22927958]],[[234.77,23.776884],[234.78,34.22927958],[234.83,0.063],[234.84,34.22927958],[234.85,1.0]]]
["bitfinex","SOLUSD",1737946376324,[[234.85,20.0],[234.82,38.48777958],[234.8,7.457],[234.79,10.6474],[234.76,1.0]],[[234.93,34.22927958],[234.97,0.063],[235.01,0.063],[235.02,7.6226],[235.07,1.03]]]
["bitfinex","SOLUSD",1737946419458,[[234.75,20.93876321],[234.72,10.4692],[234.71,138.03815956],[234.69,1.0],[234.6,33.77876321]],[[234.82,0.063],[234.84,23.776884],[234.85,20.93876321],[234.92,1.0],[234.94,1.42769706]]]
["bitfinex","SOLUSD",1737946483438,[[235.0,25.19396321],[234.97,0.03],[234.95,1.67830196],[234.93,11.6412],[213.16,1.51136364]],[[235.09,23.776884],[235.1,20.93876321],[235.15,0.063],[235.16,0.03],[235.18,1.0]]]
["bitfinex","SOLUSD",1737946519757,[[234.77,0.063],[234.76,0.03],[234.73,0.03],[234.71,20.96876321],[234.69,4.2608]],[[234.78,23.776884],[234.81,20.93876321],[234.85,0.42769706],[234.87,6.3058],[234.9,1.0]]]
["bitfinex","SOLUSD",1737946567356,[[234.76,13.07854209],[234.69,1.72139336],[234.67,150.6145],[234.66,1.0],[234.65,21.3079]],[[234.84,23.776884],[234.85,13.07854209],[234.89,6.2606],[234.9,1.5311],[234.95,3.74265359]]]
["bitfinex","SOLUSD",1737946606778,[[234.98,20.92909902],[234.97,4.2557],[234.96,18.533904],[234.95,1.70746306],[234.94,16.8524]],[[235.08,20.92909902],[235.11,0.03],[235.12,1.5144],[235.14,0.03],[235.15,0.063]]]
["bitfinex","SOLUSD",1737946631899,[[234.77,4.3224],[234.76,0.063],[234.74,20.99209902],[234.73,23.776884],[234.7,10.6517]],[[234.84,20.92909902],[234.91,6.6215],[234.96,22.92909902],[235.04,1.5216],[235.05,30.0]]]
["bitfinex","SOLUSD",1737946698189,[[234.63,6.129],[234.62,33.93938323],[234.61,134.7],[234.6,10.6562],[234.59,1.5407]],[[234.72,33.93938323],[234.83,25.20458106],[234.84,34.93938323],[234.88,6.1488],[234.96,55.02301593]]]
["bitfinex","SOLUSD",1737946744316,[[234.69,0.0001],[234.65,0.063],[234.61,4.2623],[234.59,20.92579515],[234.58,134.763]],[[234.7,20.92579515],[234.78,0.42769706],[234.79,1.0],[234.8,23.776884],[234.81,1.0]]]
["bitfinex","SOLUSD",1737946801977,[[234.94,13.1016997],[234.89,1.67811257],[234.88,4.3203],[234.87,134.7],[234.84,34.5905997]],[[235.03,13.0386997],[235.05,1.6804],[235.08,7.57949706],[235.1,1.03],[235.13,0.03]]]
["bitfinex","SOLUSD",1737946841411,[[234.75,23.776884],[234.74,20.89672986],[234.73,0.063],[234.7,4.3236],[234.69,0.0001]],[[234.84,20.89672986],[234.91,1.42769706],[234.92,1.0],[234.94,1.68952944],[234.96,20.89672986]]]
["bitfinex","SOLUSD",1737946898837,[[234.85,23.776884],[234.84,33.98880164],[234.82,0.063],[234.81,0.063],[234.8,4.2588]],[[234.94,32.65923164],[235.0,1.0],[235.01,0.42769706],[235.02,1.6126],[235.03,6.0352]]]
["bitfinex","SOLUSD",1737946917974,[[235.02,57.76568564],[234.98,1.0],[234.97,1.0],[234.96,172.94480164],[234.88,8.1225]],[[235.03,0.03],[235.05,0.03],[235.12,0.03],[235.13,34.01880164],[235.16,0.03]]]
["bitfinex","SOLUSD",1737946953594,[[235.03,23.776884],[235.02,33.98880164],[234.98,14.8947],[234.96,33.98880164],[234.95,2.0]],[[235.11,33.98880164],[235.19,1.97309706],[235.2,40.46910164],[235.22,1.0],[235.24,2.76910668]]]
["bitfinex","SOLUSD",1737946992265,[[235.35,23.776884],[235.34,33.8342231],[235.33,23.776884],[235.23,1.0],[235.22,1.0]],[[235.44,33.8342231],[235.46,6.1591],[235.47,1.513],[235.51,2.0],[235.61,111.5]]]
["bitfinex","SOLUSD",1737947027522,[[235.39,23.776884],[235.38,20.82285825],[235.37,0.063],[235.36,4.2487],[235.34,6.6141]],[[235.43,0.03],[235.46,0.03],[235.48,20.82285825],[235.53,0.03],[235.59,1.74071792]]]
["bitfinex","SOLUSD",1737947080264,[[235.32,23.276884],[235.31,33.83805693],[235.3,4.2498],[235.25,1.0],[235.24,10.627]],[[235.33,0.03],[235.39,33.83805693],[235.48,1.03],[235.49,0.42769706],[235.5,6.5389]]]
["bitfinex","SOLUSD",1737947108291,[[235.77,33.83805693],[235.75,1.0],[235.69,10.607],[235.68,35.50195693],[235.66,6.5227]],[[235.87,33.83805693],[235.91,1.0],[235.92,0.42769706],[235.93,1.5783],[235.94,0.03]]]
["bitfinex","SOLUSD",1737947151158,[[235.88,20.72972886],[235.87,0.5],[235.83,5.8414],[235.8,21.72972886],[235.79,1.70734618]],[[235.94,0.03],[235.96,0.42769706],[235.97,20.72972886],[236.01,0.53],[236.05,1.0]]]
["bitfinex","SOLUSD",1737947201225,[[235.45,0.063],[235.37,22.86402886],[235.36,6.1013],[235.3,45.82]],[[235.49,20.72972886],[235.51,24.776884],[235.52,0.5],[235.56,20.72972886],[235.57,30.0]]]
["bitfinex","SOLUSD",1737947238669,[[235.56,0.5],[235.5,22.30422886],[235.47,0.063],[235.46,1.0],[235.42,2.72755029]],[[235.62,20.72972886],[235.68,20.72972886],[235.7,1.5],[235.72,0.03],[235.73,30.0]]]
["bitfinex","SOLUSD",1737947279831,[[235.55,6.5939],[235.53,20.72972886],[235.49,1.5325],[235.47,5.2467],[235.44,21.75972886]],[[235.62,20.72972886],[235.66,0.063],[235.68,20.72972886],[235.71,1.0],[235.73,1.0]]]
["bitfinex","SOLUSD",1737947326487,[[236.0,23.776884],[235.99,25.96702886],[235.96,1.0],[235.95,0.42360958],[235.94,27.554899]],[[236.16,22.39152886],[236.21,8.4865],[236.22,31.6802498],[236.37,81.5],[236.4,54.82932716]]]
["bitfinex","SOLUSD",1737947366531,[[236.17,20.72972886],[236.08,11.5893],[236.03,14.04058602],[236.02,21.1841],[235.91,4.248]],[[236.24,0.063],[236.25,0.063],[236.28,20.72972886],[236.29,1.5527],[236.32,1.0]]]
["bitfinex","SOLUSD",1737947416849,[[236.6,20.72972886],[236.53,23.776884],[236.52,20.72972886],[236.47,1.0],[236.44,1.0]],[[236.65,0.063],[236.68,26.89352886],[236.71,1.5628],[236.72,1.0],[236.75,1.0]]]
["bitfinex","SOLUSD",1737947473236,[[236.75,8.22744042],[236.73,4.2242],[236.71,0.03],[236.66,11.5636],[236.65,1.69735832]],[[236.81,0.063],[236.83,8.22744042],[236.88,7.288],[236.89,1.6026],[236.91,31.0]]]
["bitfinex","SOLUSD",1737947529848,[[236.86,8.2216549],[236.81,4.2527],[236.77,7.667],[236.76,43.4457196],[236.67,27.64669301]],[[236.89,0.063],[236.95,8.2216549],[236.96,1.0],[236.98,2.652],[236.99,8.18298055]]]
["bitfinex","SOLUSD",1737947590205,[[236.74,0.0001],[236.71,0.03],[236.67,6.52029301],[236.66,14.99127102],[236.65,9.8432549]],[[236.76,8.2216549],[236.77,1.5294],[236.78,6.5217]]]
["bitfinex","SOLUSD",1737947650810,[[236.77,0.980685],[236.76,2.6214],[236.75,26.74192907],[236.66,4.18],[236.65,1.6216]],[[236.83,20.56772907],[236.88,20.56772907],[236.91,23.776884],[236.92,32.123195],[290.88,0.20628]]]
["bitfinex","SOLUSD",1737947704953,[[236.8,20.56169138],[236.78,7.6417],[236.77,0.03],[236.72,4.2243],[236.68,5.14]],[[236.89,20.56169138],[236.93,1.92349931],[236.95,30.0],[236.96,1.0],[236.99,1.0]]]
["bitfinex","SOLUSD",1737947743517,[[237.15,24.73427236],[237.13,8.8775],[237.11,31.06117236],[237.1,1.8511502],[237.09,1.0]],[[237.25,0.03],[237.32,20.51757236],[237.35,1.9075001],[237.44,1.0],[238.09,82.04]]]
["bitfinex","SOLUSD",1737947808982,[[237.07,20.5040382],[237.06,10.5747],[237.03,0.063],[237.0,21.5040382],[236.99,1.80532057]],[[237.13,0.03],[237.16,20.5040382],[237.23,23.776884],[237.24,20.5040382],[237.27,2.0]]]
["bitfinex","SOLUSD",1737947877089,[[237.29,8.19562259],[237.24,43.32029036],[237.22,4.63681062],[237.21,0.063],[237.19,3.74018428]],[[237.37,0.03],[237.38,8.19562259],[237.42,1.5221],[237.43,6.5431],[237.44,30.0]]]
["bitfinex","SOLUSD",1737947928852,[[237.34,12.77541327],[237.27,1.063],[237.25,23.776884],[237.24,13.83841327],[237.21,14.3157]],[[237.42,12.77541327],[237.49,6.4234]]]
["bitfinex","SOLUSD",1737947974394,[[237.68,24.1975022],[237.67,20.8217],[237.65,1.0],[237.64,12.67],[237.63,21.0409]],[[237.77,0.169],[237.78,0.03],[237.86,20.41282042],[237.89,1.5225],[237.9,6.139]]]
["bitfinex","SOLUSD",1737948009781,[[237.86,20.37237328],[237.83,4.2046],[237.79,1.98039226],[237.78,0.063],[237.77,6.6168]],[[237.96,20.37237328],[237.97,0.203],[238.0,1.6116],[238.03,1.0],[238.04,1.0]]]
["bitfinex","SOLUSD",1737948071063,[[238.15,0.063],[238.1,16.90931087],[238.07,1.74081701],[238.06,2.03486097],[237.99,16.69]],[[238.2,12.70951087],[238.26,8.0125],[238.27,1.0],[238.29,1.0],[238.3,30.0]]]
["bitfinex","SOLUSD",1737948127435,[[237.41,1.5565],[237.4,4.2122],[237.39,26.54760937],[237.36,0.063],[237.32,11.01828206]],[[237.48,20.44030937],[237.52,23.776884],[237.55,1.0],[237.56,1.0],[237.57,31.71577797]]]
["bitfinex","SOLUSD",1737948180595,[[237.94,13.19622332],[237.92,6.1336],[237.9,2.68136144],[237.88,1.0],[237.87,35.7336]],[[238.07,12.7761289],[238.08,1.5455],[238.09,6.2008],[238.1,0.03],[238.13,1.70622665]]]
["bitfinex","SOLUSD",1737948235923,[[237.98,33.07784557],[237.97,4.2021],[237.95,20.0],[237.93,0.42005773],[237.92,10.5077]],[[238.08,33.07784557],[238.1,0.03],[238.16,23.776884],[238.17,30.0],[238.18,8.5258]]]
["bitfinex","SOLUSD",1737948260564,[[237.66,33.23216843],[237.61,4.2084],[237.56,10.5236],[237.55,0.42081939],[237.54,6.5261]],[[237.73,23.776884],[237.74,33.16916843],[237.78,1.6516447],[237.79,1.0],[237.8,6.5258]]]
["bitfinex","SOLUSD",1737948309327,[[237.52,0.0001],[237.45,0.063],[237.42,0.063],[237.4,6.6404],[237.39,20.43415392]],[[237.53,20.43415392],[237.55,54.776884],[237.56,9.0853],[237.68,3.16172409],[289.44,42.2013348]]]
["bitfinex","SOLUSD",1737948365175,[[237.16,0.4145],[237.13,0.063],[237.1,0.063],[237.09,0.063],[237.08,0.063]],[[237.17,12.82095544],[237.18,25.776884],[237.19,31.67118226],[237.23,81.5],[237.99,215.9]]]
["bitfinex","SOLUSD",1737948421818,[[237.0,2000.03],[236.97,1.6368],[236.96,6.0588],[236.95,12.82095544],[236.91,4.2208]],[[237.03,23.776884],[237.04,12.82095544],[237.11,30.063],[237.12,12.88395544],[237.14,1.0]]]
["bitfinex","SOLUSD",1737948489970,[[236.77,23.806884],[236.76,1.6861],[236.73,12.82095544],[236.69,6.2761],[236.65,4.2256]],[[236.81,30.0],[236.83,12.82095544],[236.84,7.96394618],[236.86,0.063],[236.87,1.0]]]
["bitfinex","SOLUSD",1737948548538,[[236.96,0.03],[236.9,23.776884],[236.87,6.0005],[236.86,12.82095544],[236.82,2.0]],[[236.98,12.82095544],[237.0,42.82095544],[237.02,1.72317917],[237.06,6.49999978],[287.79,0.2085]]]
["bitfinex","SOLUSD",1737948603174,[[236.83,1.6594],[236.81,6.4427],[236.79,12.87198153],[236.77,0.03],[236.76,1.03]],[[236.88,12.84198153],[236.94,30.0],[236.98,2.0],[237.0,12.84198153],[237.01,6.3007]]]
["bitfinex","SOLUSD",1737948656542,[[236.49,12.84198153],[236.48,23.776884],[236.46,0.42281056],[236.43,2.0],[236.41,14.8047]],[[236.53,0.063],[236.57,12.84198153],[236.63,1.73887026],[236.64,49.60778153],[236.68,12.841981]]]
["bitfinex","SOLUSD",1737948712872,[[236.35,23.806884],[236.34,1.5979],[236.33,19.22838153],[236.28,5.65520652],[236.23,1.0]],[[236.41,12.84198153],[236.47,30.0],[236.5,1.71318554],[236.52,13.84198153],[236.59,21.72005322]]]
["bitfinex","SOLUSD",1737948772449,[[236.27,12.84198153],[236.26,0.03],[236.2,0.03],[236.19,4.2338],[236.18,0.42324587]],[[236.35,30.063],[236.36,12.84198153],[236.38,3.76],[236.4,1.72982897],[236.42,1.0]]]
["bitfinex","SOLUSD",1737948828394,[[236.29,0.03],[236.28,0.03],[236.26,0.03],[236.23,12.89656676],[236.2,23.806884]],[[236.31,30.0],[236.32,13.40046676],[236.34,0.063],[236.37,1.0],[236.39,2.71466251]]]
["bitfinex","SOLUSD",1737948901074,[[236.17,1.5531],[236.13,6.3273],[236.11,12.9297922],[236.07,5.93619824],[236.01,12.71]],[[236.21,12.9297922],[236.23,30.0],[236.26,0.063],[236.27,17.957713],[236.28,13.9297922]]]
["bitfinex","SOLUSD",1737948959399,[[236.25,36.71879612],[236.22,0.45321663],[236.21,10.7939],[236.19,1.6123],[236.18,2.0]],[[236.26,0.063],[236.31,0.063],[236.34,13.00491212],[236.35,30.063],[236.41,1.0]]]
["bitfinex","SOLUSD",1737949028267,[[236.53,147.59590343],[236.5,4.2282],[236.47,16.8893],[236.42,23.1484],[236.14,20.0]],[[236.58,0.063],[236.59,0.063],[236.61,12.89590343],[236.62,1.6118],[236.64,36.1463]]]
["bitfinex","SOLUSD",1737949070730,[[236.46,0.03],[236.34,12.92590343],[236.33,4.2313],[236.32,141.1696],[236.27,2.72452127]],[[236.47,66.67278743],[236.48,1.0],[236.5,1.0],[236.52,12.89590343],[236.55,3.2247862]]]
["bitfinex","SOLUSD",1737949140787,[[236.75,0.03],[236.73,134.7],[236.71,4.2545],[236.67,12.89590343],[236.59,22.1329]],[[236.77,12.89590343],[236.79,30.0],[236.81,0.063],[236.82,0.063],[236.83,0.063]]]
["bitfinex","SOLUSD",1737949216804,[[236.5,0.03],[236.48,134.7],[236.47,0.03],[236.46,0.03],[236.43,4.2294]],[[236.52,12.8965968],[236.54,30.0],[236.58,1.0],[236.59,1.0],[236.64,12.9595968]]]
["bitfinex","SOLUSD",1737949299199,[[236.26,0.03],[236.21,138.9334],[236.18,10.585],[236.17,12.8965968],[236.16,8.1698]],[[236.28,12.8965968],[236.3,30.0],[236.34,1.5493],[236.36,1.0],[236.37,17.951147]]]
["bitfinex","SOLUSD",1737949399339,[[236.33,0.03],[236.3,0.03],[236.29,0.03],[236.28,4.2321],[236.27,134.7]],[[236.35,38.26292318],[236.37,1.695106],[236.39,1.0],[236.4,1.5702],[236.41,1.0]]]
["bitfinex","SOLUSD",1737949450877,[[236.18,12.93728764],[236.15,23.776884],[236.14,134.7],[236.1,1.0],[236.09,15.8546]],[[236.25,42.93728764],[236.3,5.0964],[236.32,1.66988716],[236.33,6.6394],[236.34,46.823]]]
["bitfinex","SOLUSD",1737949519380,[[236.16,0.03],[236.12,145.0311],[236.11,14.59295251],[236.09,10.6191],[236.07,1.0]],[[236.21,12.93715251],[236.23,30.0],[236.26,3.48],[236.28,12.93715251],[236.3,1.0]]]
["bitfinex","SOLUSD",1737949585548,[[235.96,134.7],[235.94,12.93715251],[235.9,1.626],[235.89,6.2555],[235.85,2.0]],[[236.01,30.0],[236.04,12.93715251],[236.09,6.2564],[236.1,1.0],[236.11,1.0]]]
["bitfinex","SOLUSD",1737949636299,[[235.6,20.80751115],[235.58,4.2447],[235.53,1.0],[235.51,1.0],[235.48,0.42446992]],[[235.68,30.0],[235.7,20.80751115],[235.77,1.0],[235.78,1.0],[286.0,2.0]]]
["bitfinex","SOLUSD",1737949703086,[[235.92,12.97645499],[235.89,4.2392],[235.83,12.02442896],[235.81,1.0],[235.8,149.34089977]],[[235.93,0.063],[235.96,33.503],[235.98,1.6325],[236.03,0.063]]]
["bitfinex","SOLUSD",1737949751912,[[235.81,12.98141985],[235.76,141.2466],[235.74,0.42404129],[235.73,4.2421],[235.71,0.03]],[[235.82,0.063],[235.85,30.0],[235.91,12.98141985],[235.94,1.67070325],[235.96,8.5132]]]
["bitfinex","SOLUSD",1737949801272,[[235.47,20.7925211],[235.39,10.6204],[235.38,6.416],[235.37,2.0],[235.36,1.5658]],[[235.51,30.0],[235.54,24.2325211],[235.59,8.9184],[235.61,1.0],[285.91,150.28506975]]]
["bitfinex","SOLUSD",1737949851416,[[235.66,13.01324332],[235.63,4.2439],[235.58,10.6118],[235.56,13.01324332],[235.55,2.0]],[[235.7,30.0],[235.72,1.5973],[235.75,16.43324332],[235.76,6.6306],[235.8,2.0]]]
["bitfinex","SOLUSD",1737949942726,[[235.29,8.33590683],[235.25,0.03],[235.23,1.0],[235.22,23.776884],[235.21,16.30489087]],[[235.33,30.0],[235.34,0.063],[235.38,8.39890683],[235.39,1.5877],[235.4,3.42]]]
["bitfinex","SOLUSD",1737949951242,[[235.37,13.02055777],[235.35,1.6133],[235.33,6.5278],[235.32,27.89375777],[235.29,2.0]],[[235.38,0.063],[235.44,30.0],[235.49,3.42],[235.52,1.6131]]]
["bitfinex","SOLUSD",1737950030122,[[235.56,4.6695865],[235.55,143.01482299],[235.54,1.0],[235.52,10.6146],[235.51,1.0]],[[235.57,0.063],[235.58,0.063],[235.65,1.5448],[235.66,30.0],[235.67,0.063]]]
["bitfinex","SOLUSD",1737950103487,[[235.69,134.637],[235.67,0.03],[235.64,12.98272244],[235.62,0.03],[235.61,10.6104]],[[235.7,0.063],[235.73,12.98272244],[235.74,30.0],[235.8,13.98272244],[235.81,0.063]]]
["bitfinex","SOLUSD",1737950184662,[[235.8,117.98276157],[235.73,4.242],[235.7,0.03],[235.69,12.96457858],[235.67,0.03]],[[235.81,66.74156258],[235.82,0.063],[235.86,1.6375],[235.87,6.08042378],[287.05,43.60804596]]]
["bitfinex","SOLUSD",1737950322685,[[235.96,13.38084662],[235.95,87.35794568],[235.93,23.776884],[235.92,35.78355645],[235.89,1.74565427]],[[235.97,0.0001],[236.04,0.063],[236.06,13.02025645],[236.1,31.6072],[236.13,6.2563]]]
["bitfinex","SOLUSD",1737950347604,[[235.88,138.9693],[235.86,12.95725645],[235.83,10.6005],[235.82,1.0],[235.8,14.6686879]],[[235.95,12.95725645],[235.97,30.0],[235.98,1.6599],[236.01,6.4197],[236.02,5.32]]]
["bitfinex","SOLUSD",1737950427576,[[235.76,134.763],[235.73,0.063],[235.72,4.2423],[235.7,12.98468569],[235.67,0.03]],[[235.77,30.0],[235.79,12.95468569],[235.85,1.0],[235.87,1.0],[235.89,4.8305]]]
["bitfinex","SOLUSD",1737950478507,[[235.7,134.73],[235.68,4.2429],[235.67,0.03],[235.66,20.76290062],[235.65,0.03]],[[235.75,30.0],[235.76,20.76290062],[235.8,1.6936],[235.84,1.0],[235.86,1.0]]]
["bitfinex","SOLUSD",1737950530855,[[235.46,134.7],[235.45,4.2471],[235.44,20.76613336],[235.4,10.6198],[235.37,7.4996]],[[235.5,3.28],[235.51,30.0],[235.54,20.76613336],[235.57,3.267855],[235.59,1.0]]]
["bitfinex","SOLUSD",1737950622010,[[235.61,134.6999],[235.6,13.00066026],[235.56,16.8868],[235.54,2.0],[235.38,27.90469663]],[[235.63,0.03],[235.66,0.03],[235.68,43.00066026],[235.73,1.6083],[235.76,7.4579]]]
["bitfinex","SOLUSD",1737950637122,[[234.84,20.90298964],[234.83,138.9582],[234.82,10.6463],[234.78,2.0],[234.77,21.2968]],[[234.92,20.90298964],[234.93,30.0],[234.96,3.26],[235.01,7.83],[235.05,6.49704958]]]
["bitfinex","SOLUSD",1737950688785,[[235.15,145.4013],[235.14,20.90298964],[235.09,1.0],[235.08,10.6344],[235.07,2.77278645]],[[235.22,50.90298964],[235.31,4.8794],[235.32,20.90298964],[235.33,7.2389],[286.22,0.1]]]
["bitfinex","SOLUSD",1737950740255,[[234.95,0.063],[234.94,18.42816044],[234.92,4.2566],[234.88,13.06487827],[234.84,11.6451]],[[234.97,13.06487827],[234.99,30.0],[235.02,0.03],[235.05,23.25643676],[235.08,15.60567827]]]
["bitfinex","SOLUSD",1737950794205,[[234.82,20.92360798],[234.81,4.2586],[234.79,6.5189],[234.77,10.6487],[234.75,1.42575822]],[[234.88,30.0],[234.9,20.92360798],[234.92,14.14577201],[234.94,0.03],[235.0,47.04]]]
["bitfinex","SOLUSD",1737950833827,[[234.41,20.92152398],[234.39,0.42648552],[234.38,14.9329],[234.37,1.0],[234.36,23.776884]],[[234.5,20.92152398],[234.51,33.28],[234.54,1.5205],[234.59,6.6287],[234.62,1.0]]]
["bitfinex","SOLUSD",1737950900083,[[234.43,4.2656],[234.4,13.10388813],[234.38,0.063],[234.37,1.517],[234.36,8.17972202]],[[234.49,13.10388813],[234.53,30.0],[234.6,14.10388813],[234.61,6.76656714],[234.62,4.28]]]
["bitfinex","SOLUSD",1737950963580,[[234.52,13.12160709],[234.47,4.2649],[234.46,1.5238],[234.42,1.42643503],[234.41,1.68933003]],[[234.53,0.03],[234.57,0.03],[234.6,13.12160709],[234.61,30.0],[234.63,0.03]]]
["bitfinex","SOLUSD",1737951023930,[[234.62,13.09805801],[234.57,0.4262419],[234.55,14.9221],[234.54,9.1303],[234.53,46.095584]],[[234.65,0.03],[234.71,1.6198],[234.72,27.08768866],[234.75,3.26],[234.76,36.4236]]]
["bitfinex","SOLUSD",1737951097589,[[234.4,4.2662],[234.39,13.10906234],[234.38,10.6664],[234.33,2.76326041],[234.32,21.76473817]],[[234.49,13.10906234],[234.5,0.03],[234.53,30.0],[234.54,11.153],[234.57,14.9329]]]
["bitfinex","SOLUSD",1737951145627,[[233.96,13.15058544],[233.94,4.2744],[233.9,10.6879],[233.89,23.776884],[233.88,14.15058544]],[[234.05,43.15058544],[234.08,3.52],[234.1,6.0609],[234.14,2.5287],[234.16,1.0]]]
["bitfinex","SOLUSD",1737951195865,[[234.05,31.36625261],[234.0,33.4350304],[233.99,2.0],[233.98,0.03],[211.12,0.08542053]],[[234.06,0.063],[234.15,21.04925261],[234.16,0.063],[234.2,36.3235],[234.23,1.5952]]]
["bitfinex","SOLUSD",1737951256431,[[234.08,4.272],[234.07,10.6802],[234.06,21.05702857],[234.05,0.03],[234.0,28.5837]],[[234.14,21.02702857],[234.21,31.6157],[234.24,21.02702857],[234.25,1.0],[234.26,1.0]]]
["bitfinex","SOLUSD",1737951327500,[[233.94,4.2746],[233.93,13.15675353],[233.88,10.6892],[233.87,6.0584],[233.86,23.776884]],[[234.0,13.15675353],[234.04,0.063],[234.05,30.0],[234.06,3.34],[234.07,0.063]]]
["bitfinex","SOLUSD",1737951376482,[[233.68,13.17830453],[233.54,12.83],[233.52,13.17830453],[233.51,3.28],[233.5,3.92037858]],[[233.72,1.0],[233.76,1.0],[233.81,30.4277],[233.83,2.08535363]]]
["bitfinex","SOLUSD",1737951423113,[[233.76,30.63440906],[233.7,11.69695675],[233.65,54.2691],[233.58,21.04409923],[233.57,27.8871]],[[233.77,0.0001],[233.85,4.96],[233.86,6.5626],[233.89,1.5773],[233.91,43.17830453]]]
["bitfinex","SOLUSD",1737951468370,[[233.44,0.03],[233.41,34.39425182],[233.39,14.9962],[233.32,21.4293],[233.3,1.39559969]],[[233.45,2.0],[233.49,6.5228],[233.51,1.5244],[233.52,34.39425182],[233.54,30.0]]]
["bitfinex","SOLUSD",1737951513220,[[232.92,4.2931],[232.91,34.47616042],[232.88,10.7347],[232.8,34.47616042],[232.76,1.26460913]],[[232.95,30.0],[233.01,35.47616042],[233.06,1.0],[233.07,12.3829],[233.09,2.1451]]]
["bitfinex","SOLUSD",1737951557280,[[232.56,0.03],[232.48,38.14538394],[232.46,3.41823976],[232.4,1.0],[232.37,11.7583]],[[232.59,33.84418394],[232.68,30.0],[232.7,24.577896]]]
["bitfinex","SOLUSD",1737951586473,[[232.44,4.3021],[232.43,33.84418394],[232.4,10.7573],[232.39,3.4192694],[232.36,1.0]],[[232.5,137.8],[232.54,33.84418394],[232.61,4.2991],[232.62,49.2807],[232.63,36.6524]]]
["bitfinex","SOLUSD",1737951628031,[[232.6,20.83370432],[232.55,0.03],[232.53,0.03],[232.46,12.35941509],[232.39,3.4192694]],[[232.64,137.8],[232.66,4.2981],[232.68,49.2807],[232.69,20.83370432],[232.7,1.063]]]
["bitfinex","SOLUSD",1737951667505,[[232.99,20.82550972],[232.85,16.6331],[232.83,6.5561],[232.82,1.0],[232.8,2.58830188]],[[233.0,137.8],[233.01,0.063],[233.03,0.063],[233.06,5.66],[233.07,102.32550972]]]
["bitfinex","SOLUSD",1737951710445,[[233.0,20.74477862],[232.96,0.03],[232.94,23.776884],[232.93,4.2931],[232.92,23.776884]],[[233.03,137.8],[233.07,86.523],[233.09,20.74477862],[233.16,30.0],[233.18,1.063]]]
["bitfinex","SOLUSD",1737951761686,[[232.74,20.74477862],[232.71,6.3536],[232.7,23.776884],[232.69,2.6274],[232.67,21.63949772]],[[232.75,0.063],[232.79,137.8],[232.83,81.5],[232.84,4.7],[232.89,20.80777862]]]
["bitfinex","SOLUSD",1737951796586,[[233.19,37.9767647],[233.13,10.7231],[233.11,7.4127],[233.08,1.0],[233.01,38.85123253]],[[233.2,0.063],[233.25,59.5957],[233.28,4.62],[233.3,171.4884647],[233.31,4.3491]]]
["bitfinex","SOLUSD",1737951888918,[[232.88,0.063],[232.86,0.03],[232.83,0.03],[232.77,4.2959],[232.75,20.72910861]],[[232.89,21.15883597],[232.9,1.0],[232.93,4.2931],[232.94,23.776884]]]
["bitfinex","SOLUSD",1737951890612,[[232.52,0.68749466],[232.51,0.03],[232.48,20.86220111],[232.43,4.3022],[232.39,10.7576]],[[232.6,21.15883597],[232.61,81.5],[232.63,32.0],[232.66,4.12],[232.71,1.69712572]]]
["bitfinex","SOLUSD",1737951990716,[[232.9,20.7970379],[232.85,23.776884],[232.83,2.0],[232.8,21.5158],[232.71,21.32553977]],[[232.91,81.5],[232.93,3.78],[232.95,0.03],[232.96,137.8],[233.01,20.7970379]]]
["bitfinex","SOLUSD",1737951993039,[[232.94,20.7970379],[232.87,1.0],[232.85,60.280984],[232.84,1.0],[232.83,21.69991985]],[[232.95,0.03],[232.97,137.8],[232.98,3.78],[233.02,81.5],[233.03,22.3907379]]]
["bitfinex","SOLUSD",1737952044438,[[232.76,28.136084],[232.75,12.98299921],[232.74,1.7450843],[232.73,7.4346],[232.72,2.721]],[[232.77,95.3339],[232.84,0.03],[232.85,3.78],[232.91,12.98299921],[232.92,1.5766]]]
["bitfinex","SOLUSD",1737952166947,[[232.69,57.79389733],[232.67,2.5851],[232.66,1.67229603],[232.63,0.063],[232.61,6.6217]],[[232.7,0.03],[232.71,0.03],[232.73,0.03],[232.78,3.74],[232.8,81.5]]]
["bitfinex","SOLUSD",1737952168432,[[232.77,13.01701333],[232.73,20.0],[232.7,7.391],[232.69,23.776884],[232.68,1.0]],[[232.8,81.5],[232.82,3.74],[232.87,13.01701333],[232.9,30.0],[232.91,17.201038]]]
["bitfinex","SOLUSD",1737952255916,[[232.6,0.063],[232.57,0.063],[232.55,13.31739079],[232.51,20.0],[232.48,9.9224]],[[232.63,1.5281],[232.65,157.76609079],[232.68,30.0],[232.69,1.0],[284.0,19.5]]]
["bitfinex","SOLUSD",1737952325883,[[232.63,0.1563774],[232.62,21.30434629],[232.6,0.063],[232.57,0.063],[232.56,6.2597]],[[232.69,137.8],[232.71,22.89364629],[232.72,4.2971],[232.76,6.4742],[232.77,1.0]]]
["bitfinex","SOLUSD",1737952374443,[[232.03,41.32832617],[232.01,23.776884],[232.0,90.404242],[231.98,1.0],[231.96,22.32832617]],[[232.07,137.8],[232.08,3.68],[232.16,21.32832617],[232.17,6.5504],[232.18,101.08426694]]]
["bitfinex","SOLUSD",1737952411281,[[232.07,21.35832617],[232.05,4.3093],[232.03,1.5967],[232.02,6.2679],[231.89,21.56664133]],[[232.16,21.32832617],[232.17,0.42972736],[232.19,137.8],[232.2,4.0],[232.22,46.0718]]]
["bitfinex","SOLUSD",1737952412682,[[231.91,25.64012617],[231.85,10.7827],[231.84,21.32832617],[231.79,21.5711],[231.75,21.22548081]],[[231.98,1.0],[232.0,1.0],[232.02,21.32832617],[232.04,4.3097],[232.06,137.8]]]
["bitfinex","SOLUSD",1737952478447,[[232.57,20.97273141],[232.52,1.7203951],[232.48,6.0637],[232.42,0.9997],[208.62,2.43723554]],[[232.59,0.063],[232.62,0.063],[232.63,124.2083],[232.65,1.03],[232.66,1.0]]]
["bitfinex","SOLUSD",1737952542444,[[233.34,20.73092177],[233.3,0.4284492],[233.29,7.8515],[233.28,0.97],[233.26,1.43015886]],[[233.35,0.03],[233.47,20.73092177],[233.49,15.0474]]]
["bitfinex","SOLUSD",1737952597615,[[233.44,20.73092177],[233.41,6.3974],[233.35,0.49134925],[233.34,3.02989037],[233.33,0.97]],[[233.52,4.3123],[233.54,20.76092177],[233.55,4.96],[233.6,1.0],[233.78,41.388]]]
["bitfinex","SOLUSD",1737952638936,[[233.11,20.79471727],[233.1,8.1702],[233.06,0.063],[233.01,1.0],[232.99,0.97]],[[233.21,20.73171727],[233.25,211.6073],[233.26,33.84],[233.28,12.7169],[233.3,6.2219]]]
["bitfinex","SOLUSD",1737952684009,[[233.39,44.50860127],[233.34,0.97],[233.32,21.42841579],[233.3,7.6168],[233.25,21.05003601]],[[233.4,0.03],[233.43,0.03],[233.52,4.3446],[233.55,22.36541727],[233.57,184.19]]]
["bitfinex","SOLUSD",1737952702199,[[233.27,20.73171727],[233.26,0.063],[233.18,1.0],[233.15,23.776884],[233.11,9.61690477]],[[233.31,3.74],[233.32,85.786],[233.36,158.53171727],[233.38,10.7125],[233.39,6.1186]]]
["bitfinex","SOLUSD",1737952763385,[[232.93,33.81820816],[232.89,23.776884],[232.88,1.0],[232.85,0.97],[232.84,20.42928036]],[[233.02,33.81820816],[233.03,137.8],[233.08,30.0],[233.1,92.225],[233.11,1.5091]]]
["bitfinex","SOLUSD",1737952813328,[[233.17,33.74901019],[233.13,6.4118],[233.12,20.0],[233.1,24.746884],[233.09,1.42886971]],[[233.26,142.0871],[233.29,44.46561019],[233.3,3.82],[233.31,0.03],[233.32,36.4323]]]
["bitfinex","SOLUSD",1737952855061,[[232.51,20.03],[232.48,33.91000949],[232.47,24.776884],[232.44,6.6576],[232.42,1.0627]],[[232.59,37.73000949],[232.63,4.2987],[232.64,137.8],[232.65,30.0],[232.67,101.563]]]
["bitfinex","SOLUSD",1737952894790,[[232.42,0.0001],[232.39,28.079784],[232.38,33.85782253],[232.35,7.1942],[232.34,0.97]],[[232.44,137.8],[232.5,33.85782253],[232.54,4.08],[232.56,1.0],[232.57,27.975702]]]
["bitfinex","SOLUSD",1737952915623,[[232.19,23.776884],[232.18,25.22809478],[232.15,7.5383],[232.13,1.6583],[232.12,2.64833444]],[[232.27,25.19649478],[232.32,10.761],[232.33,81.5],[232.36,30.0],[232.42,4.75091312]]]
["bitfinex","SOLUSD",1737952986245,[[232.2,0.03],[232.17,4.3071],[232.16,20.89119478],[232.14,1.5706],[232.13,6.6307]],[[232.27,20.89119478],[232.33,81.5],[232.34,1.0],[232.35,15.0634],[232.38,1.0]]]
["bitfinex","SOLUSD",1737953035498,[[232.36,20.89119478],[232.35,23.776884],[232.34,4.304],[232.29,1.40029099],[232.28,10.7628]],[[232.41,137.74937894],[232.46,25.19309478],[232.47,3.88],[232.51,92.2525],[232.54,1.063]]]
["bitfinex","SOLUSD",1737953083675,[[232.86,20.89119478],[232.85,20.0],[232.82,4.295],[232.81,1.71419816],[232.8,6.5374]],[[232.91,137.8],[232.95,3.78],[232.96,27.07379478],[232.98,0.03],[232.99,1.6254]]]
["bitfinex","SOLUSD",1737953128778,[[232.54,0.03],[232.53,0.03],[232.44,0.03],[232.43,33.89413773],[232.4,4.3028]],[[232.55,33.89413773],[232.56,5.3],[232.57,1.0],[232.59,10.7485],[232.63,33.98]]]
["bitfinex","SOLUSD",1737953164015,[[232.7,34.62635155],[232.63,23.776884],[232.6,1.39971899],[232.59,1.0],[232.58,6.3343]],[[232.71,137.8],[232.74,0.063],[232.79,38.92215155],[232.8,4.18],[232.85,6.4902]]]
["bitfinex","SOLUSD",1737953207570,[[232.51,0.03],[232.47,38.12796501],[232.45,10.9035],[232.44,0.03],[232.43,0.03]],[[232.61,4.299],[232.62,38.12796501],[232.64,1.0],[232.65,82.5],[232.66,10.7453]]]
["bitfinex","SOLUSD",1737953254025,[[232.79,43.776884],[232.78,23.49553312],[232.74,1.0],[232.73,0.97],[232.59,34.11287949]],[[232.81,137.8],[232.83,0.063],[232.87,23.49553312],[232.88,81.5],[232.9,4.3568]]]
["bitfinex","SOLUSD",1737953298167,[[232.36,0.03],[232.35,0.03],[232.34,0.03],[232.3,42.47339668],[232.24,1.6619]],[[232.39,180.21189668],[232.43,3.96],[232.44,1.0],[232.46,1.0],[232.47,10.7542]]]
["bitfinex","SOLUSD",1737953345912,[[232.38,47.23797003],[232.37,5.8038],[232.35,6.3806],[232.34,1.72473533],[232.33,1.0]],[[232.48,137.8],[232.49,23.46108603],[232.51,8.2209],[232.53,1.6618],[232.54,10.7511]]]
["bitfinex","SOLUSD",1737953395230,[[232.03,4.3097],[232.01,23.46108603],[232.0,6.4271],[231.99,1.5595],[231.97,11.777]],[[232.11,23.46108603],[232.12,142.1081],[232.15,10.7693],[232.16,3.923],[232.18,82.5]]]
["bitfinex","SOLUSD",1737953435066,[[231.46,37.62024591],[231.3,19.4407],[231.29,1.6329],[231.27,61.27190285],[205.37,54.20076308]],[[231.51,1.0],[231.56,1.0],[231.6,137.8],[231.61,67.49120813],[231.62,37.62024591]]]
["bitfinex","SOLUSD",1737953472515,[[231.55,0.03],[231.48,20.0],[231.45,37.50728203],[231.4,2.11294633],[231.39,7.0378]],[[231.57,37.50728203],[231.6,4.3179],[231.64,0.4310882],[231.65,137.8],[231.66,10.8546]]]
["bitfinex","SOLUSD",1737953512469,[[231.1,37.50728203],[231.0,3.0],[230.99,6.4918],[230.98,1.5708],[230.95,1.0]],[[231.18,0.4310882],[231.19,137.8],[231.2,37.50728203],[231.21,4.3251],[231.24,1.063]]]
["bitfinex","SOLUSD",1737953543674,[[231.23,37.50728203],[231.17,1.0],[231.16,1.0],[231.13,1.33437719],[231.05,1.6131]],[[231.33,0.4310882],[231.34,219.3],[231.39,37.50728203],[231.4,30.0],[231.42,6.5955]]]
["bitfinex","SOLUSD",1737953591459,[[231.0,1.3646],[230.97,37.50728203],[230.89,1.5199],[230.86,2.0],[230.74,0.83220455]],[[231.08,0.4310882],[231.09,175.30728203],[231.1,4.3272],[231.12,6.16],[231.13,30.0]]]
["bitfinex","SOLUSD",1737953633073,[[230.93,23.26433984],[230.92,1.6597],[230.9,6.2331],[230.87,1.0],[230.85,1.0]],[[231.04,23.69542804],[231.07,137.8],[231.09,4.3903],[231.11,30.0],[231.12,6.4744]]]
["bitfinex","SOLUSD",1737953673815,[[230.93,5.9574],[230.9,29.80213984],[230.88,1.57822676],[230.86,1.0],[230.81,1.0]],[[230.98,23.26433984],[231.06,137.8],[231.07,4.8217882],[231.09,0.063],[231.1,30.0]]]
["bitfinex","SOLUSD",1737953718844,[[231.52,23.26433984],[231.39,8.3678],[231.33,25.97],[231.3,21.22000287],[231.27,17.297466]],[[231.57,0.063],[231.6,23.26433984],[231.63,4.3172],[231.66,138.2940882],[231.67,34.56]]]
["bitfinex","SOLUSD",1737953758078,[[231.46,23.29433984],[231.38,23.776884],[231.37,1.5941],[231.36,1.0],[231.25,21.31799711]],[[231.55,27.52433984],[231.58,0.4310882],[231.59,81.5],[231.62,37.6558],[231.65,1.0]]]
["bitfinex","SOLUSD",1737953799127,[[231.44,7.4801],[231.43,1.637],[231.41,1.67964654]],[[231.56,4.2],[231.57,0.063],[231.61,137.8],[231.63,23.26433984],[231.66,81.5]]]
["bitfinex","SOLUSD",1737953850957,[[231.48,23.10345094],[231.46,0.063],[231.44,0.03],[231.38,1.0],[231.35,6.5058]],[[231.58,23.10345094],[231.61,4.18],[231.62,20.0],[231.64,30.0],[231.65,6.0489]]]
["bitfinex","SOLUSD",1737953896122,[[231.68,23.12066412],[231.63,1.6148],[231.59,2.70374117],[231.58,1.0],[231.56,6.2195]],[[231.71,0.03],[231.73,4.18],[231.75,20.0],[231.78,0.4310882]]]
["bitfinex","SOLUSD",1737953944835,[[231.46,0.063],[231.39,0.063],[231.38,6.7223466],[231.37,14.48893659],[231.36,14.8834222]],[[231.48,50.0],[231.6,4.16],[231.69,14.458937]]]
["bitfinex","SOLUSD",1737954011214,[[231.31,0.033],[231.3,0.03],[231.28,5.9068],[231.25,21.01248033],[231.22,1.03]],[[231.36,34.49478033],[231.37,4.3221],[231.39,85.64],[231.4,137.8],[231.41,32.49011945]]]
["bitfinex","SOLUSD",1737954056047,[[231.14,1.5382],[231.08,23.22155654],[231.06,10.514],[231.05,1.0],[231.03,1.0]],[[231.16,23.22155654],[231.17,4.3258],[231.18,20.0],[231.21,14.9526],[231.23,30.0]]]
["bitfinex","SOLUSD",1737954098901,[[230.82,0.063],[230.8,4.3327],[230.76,37.83743149],[230.73,10.8347],[230.66,4.335]],[[230.84,2.0],[230.86,37.83743149],[230.95,0.43225683],[230.96,30.0],[230.98,7.2]]]
["bitfinex","SOLUSD",1737954138327,[[230.82,0.063],[230.76,6.0404],[230.73,23.28185356],[230.7,1.5814],[230.69,1.0]],[[230.84,23.28185356],[230.89,4.76325683],[230.9,137.8],[230.91,30.0],[230.92,81.5]]]
["bitfinex","SOLUSD",1737954175854,[[231.0,23.776884],[230.99,23.84123427],[230.97,4.3294],[230.94,1.0],[230.93,11.8253]],[[231.09,23.84123427],[231.13,4.6],[231.15,81.5],[231.16,17.333268],[231.18,137.8]]]
["bitfinex","SOLUSD",1737954227437,[[231.45,23.776884],[231.44,4.3207],[231.43,0.063],[231.42,23.776884],[231.41,23.65126162]],[[231.51,23.65126162],[231.53,137.8],[231.56,4.2],[231.6,23.68126162],[231.62,88.8598]]]
["bitfinex","SOLUSD",1737954273277,[[231.12,23.776884],[231.11,27.97816162],[231.08,10.8187],[231.04,1.5572],[231.03,21.6418]],[[231.17,137.8],[231.18,0.03],[231.2,0.03],[231.21,23.65126162],[231.22,85.68]]]
["bitfinex","SOLUSD",1737954318298,[[230.89,0.063],[230.88,0.063],[230.85,0.063],[230.84,0.063],[230.82,0.063]],[[230.9,24.08351845],[230.92,2.734811],[230.93,1.0],[230.94,6.0095],[230.95,34.33]]]
["bitfinex","SOLUSD",1737954339023,[[230.92,23.776884],[230.91,23.65126162],[230.9,4.3307],[230.85,1.586],[230.84,8.08283551]],[[230.97,137.8],[231.0,27.81126162],[231.06,115.8279],[231.08,28.1228],[231.22,0.063]]]
["bitfinex","SOLUSD",1737954405089,[[231.41,24.776884],[231.4,23.65126162],[231.39,1.0],[231.36,3.2735592],[231.15,30.0]],[[231.42,0.03],[231.48,0.063],[231.52,137.8],[231.53,0.063],[231.54,0.03]]]
["bitfinex","SOLUSD",1737954446714,[[231.67,47.42814562],[231.6,32.45286162],[231.59,1.0],[231.53,1.65258955],[231.52,17.282253]],[[231.68,0.03],[231.7,0.03],[231.71,0.03],[231.77,116.77903252],[231.78,4.15]]]
["bitfinex","SOLUSD",1737954489275,[[231.58,47.42814562],[231.57,6.5447],[231.55,23.776884],[231.53,1.5375],[231.51,0.03]],[[231.67,137.8],[231.68,23.65126162],[231.71,1.0],[231.72,34.12],[231.73,1.0]]]
["bitfinex","SOLUSD",1737954541220,[[231.05,1.5731],[230.99,23.64243201],[230.98,6.0267],[230.96,0.03],[230.92,8.4075733]],[[231.16,60.17468884],[231.19,6.1932],[231.2,12.97],[231.21,1.4683],[231.26,1.70931791]]]
["bitfinex","SOLUSD",1737954555911,[[230.94,4.33],[230.93,23.64243201],[230.92,30.215784],[230.83,1.0],[230.73,21.03950004]],[[230.98,137.8],[231.02,23.64243201],[231.05,4.1],[231.08,112.5],[231.09,4.3274]]]
["bitfinex","SOLUSD",1737954638877,[[231.13,0.03],[231.11,0.03],[231.05,1.5755],[231.03,30.25570313],[230.97,1.0]],[[231.14,23.74670313],[231.18,30.0],[231.2,5.08],[231.22,13.97],[231.23,81.5]]]
["bitfinex","SOLUSD",1737954695552,[[230.9,44.99150374],[230.88,14.88221974],[230.87,2.0],[230.83,1.5676],[230.82,0.03]],[[230.91,0.063],[230.92,137.3525],[230.93,0.063],[231.02,4.06],[231.05,14.88221974]]]
["bitfinex","SOLUSD",1737954735677,[[230.71,14.88221974],[230.66,1.5456],[230.65,6.1874],[230.64,14.88221974],[230.62,1.0]],[[230.76,137.8],[230.79,44.88221974],[230.82,4.04],[230.84,85.832],[230.85,2.063]]]
["bitfinex","SOLUSD",1737954780048,[[230.43,14.88221974],[230.35,2.0],[230.34,11.26406758],[230.33,8.20466575]],[[230.49,24.02],[230.52,14.88221974],[230.53,30.0],[230.55,85.8375],[230.56,145.796]]]
["bitfinex","SOLUSD",1737954796665,[[230.47,14.88221974],[230.44,25.421684],[230.43,1.72822583],[230.41,1.0],[230.39,1.0]],[[230.57,14.88221974],[230.58,0.41205683],[230.59,4.02],[230.6,4.3365],[230.61,30.0]]]
["bitfinex","SOLUSD",1737954869917,[[230.49,14.95525361],[230.45,4.3393],[230.42,0.03],[230.41,10.85],[230.39,1.5319]],[[230.56,0.063],[230.57,21.27541044],[230.58,36.3261],[230.59,0.063],[230.63,14.84]]]
["bitfinex","SOLUSD",1737954915903,[[230.36,14.96085992],[230.33,0.03],[230.32,5.9515],[230.29,6.129],[230.28,16.68294092]],[[230.45,44.96085992],[230.48,4.75085683],[230.52,16.96085992],[230.54,146.1238277],[230.55,81.5]]]
["bitfinex","SOLUSD",1737954958620,[[230.39,14.94003778],[230.37,4.3407],[230.34,6.4797],[230.33,0.03],[230.32,11.8543]],[[230.43,0.063],[230.47,4.12],[230.49,4.3387],[230.5,0.41205683],[230.51,51.59786548]]]
["bitfinex","SOLUSD",1737955004861,[[230.6,14.90516082],[230.56,6.3260125],[230.55,1.0],[230.53,1.0],[230.52,25.74986082]],[[230.64,3.98],[230.69,4.3348],[230.7,1.6454],[230.71,14.90516082],[230.73,6.6126]]]
["bitfinex","SOLUSD",1737955057757,[[230.68,23.88604496],[230.66,4.3353],[230.64,1.5638],[230.63,6.335],[230.62,24.776884]],[[230.72,0.063],[230.74,0.063],[230.77,161.68604496],[230.78,4.3331],[230.82,30.063]]]
["bitfinex","SOLUSD",1737955105318,[[230.95,23.84719344],[230.92,4.3303],[230.9,7.9113],[230.88,23.84719344],[230.87,2.73931882]],[[230.98,0.0001],[231.03,137.4646808],[231.04,23.84719344],[231.05,1.6259],[231.06,15.2106]]]
["bitfinex","SOLUSD",1737955154300,[[231.36,23.76746201],[231.33,7.9193],[231.28,10.809],[231.26,1.0],[231.24,24.76746201]],[[231.45,23.76746201],[231.5,21.2484],[231.51,32.0],[231.52,0.41205683],[231.54,135.5277808]]]
["bitfinex","SOLUSD",1737955198531,[[231.85,14.75475312],[231.83,4.3134],[231.8,1.74431481],[231.78,1.6268],[231.76,10.7868]],[[231.92,4.3118],[231.93,5.4293],[231.94,14.75475312],[231.96,17.56135683],[231.98,30.0]]]
["bitfinex","SOLUSD",1737955235975,[[231.89,14.75475312],[231.86,5.8523],[231.85,6.5986],[231.84,14.81775312],[231.82,1.73425188]],[[231.99,14.75475312],[232.01,3.9],[232.03,0.41205683],[232.04,30.0],[232.06,2.0]]]
["bitfinex","SOLUSD",1737955285680,[[231.71,0.063],[231.68,8.8576]],[[231.86,10.7824],[231.87,23.60444608]]]
["bitfinex","SOLUSD",1737955329828,[[231.71,0.063],[231.69,23.64668378],[231.67,4.3164],[231.64,1.6159],[231.63,6.336]],[[231.73,20.03],[231.75,4.3151],[231.76,3.9],[231.79,23.64668378],[231.81,10.7849]]]
["bitfinex","SOLUSD",1737955371573,[[231.44,23.64668378],[231.39,25.776884],[231.38,15.1264],[231.36,31.55528378],[231.33,1.7281931]],[[231.52,4.3194],[231.57,40.796],[231.6,23.67668378]]]
["bitfinex","SOLUSD",1737955421338,[[231.5,23.64668378],[231.46,4.3204],[231.45,1.0],[231.43,1.0],[231.31,21.54758926]],[[231.6,4.3478],[231.61,3.86],[231.66,8.01255683],[231.67,30.0]]]
["bitfinex","SOLUSD",1737955469963,[[231.34,0.063],[231.28,14.79501976],[231.26,4.324],[231.25,0.063],[231.22,1.6541]],[[231.36,14.79501976],[231.41,4.27205683],[231.42,50.0],[231.44,6.804],[231.45,106.276884]]]
["bitfinex","SOLUSD",1737955535978,[[231.05,0.0001],[231.04,1.5667],[231.03,29.9017066],[230.99,4.3291],[230.97,0.063]],[[231.11,8.167],[231.12,23.7846066],[231.14,11.22805683],[231.17,30.0],[231.18,137.8]]]
["bitfinex","SOLUSD",1737955577310,[[231.15,5.86652342],[231.14,23.7846066],[231.13,0.063],[231.11,1.68780021],[231.06,1.0]],[[231.23,137.8],[231.24,23.7846066],[231.25,4.3243],[231.26,3.82],[231.29,40.8091]]]
["bitfinex","SOLUSD",1737955621369,[[231.17,28.1102066],[231.15,0.06302342],[231.14,1.646],[231.13,31.337684],[231.12,1.0]],[[231.22,0.03],[231.26,4.3241],[231.27,137.8],[231.28,27.6046066],[231.34,10.8068]]]
["bitfinex","SOLUSD",1737955673807,[[231.36,37.109184],[231.35,14.83256422],[231.34,1.0],[231.31,10.8078],[231.28,21.6188]],[[231.37,0.03],[231.41,0.03],[231.45,0.03],[231.46,0.03],[231.5,22.95236422]]]
["bitfinex","SOLUSD",1737955728941,[[231.36,14.83256422],[231.35,4.3224],[231.33,10.8069],[231.32,1.6585],[231.31,7.6558]],[[231.45,14.83256422],[231.46,142.1204],[231.47,0.03],[231.49,23.776884],[231.51,12.3657]]]
["bitfinex","SOLUSD",1737955778037,[[231.72,23.62758021],[231.68,23.839884],[231.66,12.3095],[231.63,13.43400849],[231.61,1.0]],[[231.77,0.03],[231.8,4.3141],[231.81,3.76],[231.82,23.62758021],[231.84,1.5433]]]
["bitfinex","SOLUSD",1737955829401,[[231.52,23.67735069],[231.5,23.776884],[231.49,4.3196],[231.46,10.8009],[231.41,24.35591967]],[[231.54,3.74],[231.61,4.3176],[231.63,161.47735069],[231.66,31.0],[231.67,2.5332]]]
["bitfinex","SOLUSD",1737955876146,[[231.32,0.063],[231.3,4.3233],[231.29,14.8194549],[231.28,23.776884],[231.27,0.063]],[[231.36,3.72],[231.38,0.41205683],[231.39,14.8194549],[231.4,142.1216],[231.43,30.0]]]
["bitfinex","SOLUSD",1737955917186,[[231.15,0.063],[231.14,0.063],[231.13,0.063],[231.04,23.75446985],[230.91,24.385949]],[[231.16,23.776884],[231.17,53.75446985],[231.18,2.0],[231.2,1.6636],[231.21,6.4817]]]
["bitfinex","SOLUSD",1737955978561,[[231.17,13.28351222],[231.16,23.776884],[231.15,4.3262],[231.14,10.8787],[231.13,23.839884]],[[231.2,0.03],[231.21,137.8],[231.22,0.03],[231.26,0.03],[231.27,17.60751222]]]
["bitfinex","SOLUSD",1737956024420,[[231.34,0.063],[231.31,13.3252899],[231.28,4.3236],[231.27,1.6656],[231.25,6.2416]],[[231.41,13.2622899],[231.42,135.94059273],[231.44,0.03],[231.45,6.1867],[231.46,45.1514]]]
["bitfinex","SOLUSD",1737956078182,[[231.33,48.03777726],[231.29,10.8089],[231.27,1.0],[231.26,2.6175],[231.21,13.52182126]],[[231.34,0.03],[231.35,0.03],[231.4,0.03],[231.42,13.27969326],[231.44,135.97707529]]]
["bitfinex","SOLUSD",1737956133456,[[231.42,23.776884],[231.41,13.27892654],[231.38,15.1265],[231.36,1.0],[231.33,24.31300809]],[[231.47,161.71548327],[231.51,13.27892654],[231.52,3.64],[231.54,12.2626],[231.55,81.5]]]
["bitfinex","SOLUSD",1737956174613,[[231.58,0.063],[231.53,20.0],[231.5,23.776884],[231.49,21.14872183],[231.47,20.0]],[[231.59,21.14872183],[231.6,3.64],[231.61,0.7584],[231.62,4.3174],[231.65,6.091]]]
["bitfinex","SOLUSD",1737956229292,[[232.21,23.776884],[232.2,48.083484],[232.19,21.21172183],[232.15,10.7685],[232.13,2.0]],[[232.27,3.62],[232.29,21.17872183],[232.35,6.81905683],[286.66,1.0],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1737956274870,[[232.24,23.776884],[232.23,21.03126362],[232.22,14.71715414],[232.2,13.52182126],[232.18,10.810522]],[[232.32,21.03126362],[232.38,0.41205683],[232.39,3.6],[232.41,30.0],[232.43,2.0]]]
["bitfinex","SOLUSD",1737956320830,[[231.68,0.063],[231.62,7.6693],[231.61,21.03126362],[231.54,1.063]],[[231.76,30.0],[231.79,61.17438407],[231.8,25.776884],[231.82,81.5],[231.86,23.2847683]]]
["bitfinex","SOLUSD",1737956368309,[[231.23,0.063],[231.19,0.063],[231.17,4.3257],[231.15,0.0001],[231.14,0.063]],[[231.24,66.19345798],[231.26,4.3241],[231.27,0.41205683],[231.3,137.8],[231.31,30.0]]]
["bitfinex","SOLUSD",1737956390156,[[231.19,0.0001],[231.15,0.0001],[231.14,4.3893],[231.13,0.063],[231.11,1.7048]],[[231.2,1.156187],[231.21,21.26038698],[231.24,4.79965683],[231.25,137.8],[231.28,10.8095]]]
["bitfinex","SOLUSD",1737956431724,[[231.2,36.41168244],[231.19,0.873813],[231.14,21.24348244],[231.13,0.063],[231.11,23.3479]],[[231.25,137.8],[231.28,0.156187],[231.3,82.5],[231.35,27.13118244],[231.41,44.7635]]]
["bitfinex","SOLUSD",1737956468133,[[231.14,0.0001],[231.13,0.063],[231.07,4.3276],[231.06,1.5988],[231.05,27.47439014]],[[231.16,1.0],[231.22,21.27889014],[231.27,30.0]]]
["bitfinex","SOLUSD",1737956506405,[[230.68,0.03],[230.66,0.03],[230.65,4.3354],[230.63,36.26654428],[230.62,13.52182126]],[[230.69,0.156187],[230.72,21.27889014],[230.79,105.276884],[230.81,31.0],[230.82,1.0]]]
["bitfinex","SOLUSD",1737956551671,[[231.24,20.0],[231.22,0.843813],[231.21,34.62191894],[231.2,4.3252],[231.19,1.0]],[[231.25,26.48206126],[231.31,34.77810594],[231.35,0.063],[231.37,4.3221],[231.4,38.60191894]]]
["bitfinex","SOLUSD",1737956576316,[[231.61,14.29798111],[231.56,34.62191894],[231.55,26.19818981],[231.53,0.843813],[231.49,1.0]],[[231.62,0.15626651],[231.67,34.62191894],[231.72,4.3786],[231.75,1.0],[231.76,1.0]]]
["bitfinex","SOLUSD",1737956619448,[[231.11,0.0001],[230.96,34.62191894],[230.94,8.0155],[230.93,4.3302],[230.91,13.74737507]],[[231.12,29.103584],[231.13,36.03397577],[231.14,34.62191894],[231.15,30.0],[231.18,32.4421]]]
["bitfinex","SOLUSD",1737956654106,[[231.61,1.0],[231.58,11.02934883]],[[231.77,4.3777],[231.8,0.03]]]
["bitfinex","SOLUSD",1737956697876,[[232.0,0.1],[231.96,34.62191894],[231.88,4.3124],[231.87,46.58],[231.85,7.4261]],[[232.04,23.776884],[232.05,34.62191894],[232.09,3.88],[232.1,2.0],[232.12,0.41205683]]]
["bitfinex","SOLUSD",1737956745344,[[231.77,20.0],[231.74,34.62191894],[231.72,0.03],[231.71,6.304],[231.67,5.3164]],[[231.82,23.776884],[231.83,34.62191894],[231.86,3.94],[231.87,15.0946],[231.89,1.41205683]]]
["bitfinex","SOLUSD",1737956774073,[[231.86,34.62191894],[231.84,1.5483],[231.77,1.0],[231.76,10.7865],[231.74,1.0]],[[231.94,23.776884],[231.95,34.62191894],[231.96,23.776884],[231.98,4.3108],[231.99,10.7763]]]
["bitfinex","SOLUSD",1737956816616,[[231.91,21.12148173],[231.86,24.3428],[231.85,10.7828],[231.84,1.0],[231.83,8.8975]],[[231.97,5.0],[232.0,4.3104],[232.01,21.12148173],[232.08,21.5447],[232.09,138.8]]]
["bitfinex","SOLUSD",1737956853768,[[231.52,0.03],[231.49,0.03],[231.47,25.44148173],[231.46,0.03],[231.43,10.8021]],[[231.56,21.12148173],[231.57,3.98],[231.58,28.095084],[231.6,0.41205683],[231.62,10.7937]]]
["bitfinex","SOLUSD",1737956893987,[[231.76,21.12148173],[231.74,4.3151],[231.72,11.7887],[231.7,1.0],[231.66,21.12148173]],[[231.78,0.063],[231.83,0.063],[231.84,81.5],[231.85,137.8],[231.87,21.18448173]]]
["bitfinex","SOLUSD",1737956940249,[[231.13,20.0],[231.08,25.47888173],[231.05,6.2811],[231.03,10.8208],[230.71,355.3428]],[[231.15,137.8],[231.16,5.0],[231.18,102.62148173],[231.19,9.3254],[231.27,22.12148173]]]
["bitfinex","SOLUSD",1737956970345,[[230.9,0.03],[230.85,20.0],[230.83,4.3321],[230.82,34.53670289],[230.81,1.0]],[[230.93,34.53670289],[230.98,4.3295],[231.0,23.776884],[231.01,49.81900289],[231.02,81.5]]]
["bitfinex","SOLUSD",1737957013619,[[230.63,5.90973397],[230.55,25.69510882],[230.53,6.2224],[230.5,11.8457],[230.48,1.0]],[[230.65,21.35790882],[230.69,4.3348],[230.7,10.8368],[230.72,4.2],[230.73,2.0]]]
["bitfinex","SOLUSD",1737957051849,[[230.38,21.35790882],[230.37,4.3408],[230.3,10.8554],[230.25,8.38204986],[230.24,1.6426]],[[230.42,1.0],[230.43,1.0],[230.48,21.35790882],[230.49,4.3386],[230.5,4.16]]]
["bitfinex","SOLUSD",1737957078982,[[229.95,33.56564074],[229.8,33.56564074],[229.76,24.40150148],[229.68,12.97],[229.65,19.6965363]],[[229.98,1.0],[230.05,33.56564074],[230.07,7.1064],[230.13,1.0],[230.15,31.5202]]]
["bitfinex","SOLUSD",1737957124903,[[229.93,6.1192]],[[230.29,33.40012214],[230.32,220.3],[230.33,18.448401],[230.36,30.0],[230.5,76.47022501]]]
["bitfinex","SOLUSD",1737957157060,[[231.66,0.43146529],[231.65,33.02213191],[231.59,1.0],[231.56,1.0],[231.51,13.05]],[[231.75,33.02213191],[231.81,15.0984],[231.87,137.8],[231.88,24.1454],[231.92,46.74]]]
["bitfinex","SOLUSD",1737957192793,[[230.94,2.39467462],[230.92,33.02213191],[230.89,0.43294957],[230.87,4.3313],[230.81,1.0]],[[231.02,33.02213191],[231.09,15.1455],[231.1,6.68],[231.12,81.5],[231.14,142.66495007]]]
["bitfinex","SOLUSD",1737957233836,[[231.26,27.35505588],[231.25,4.3242],[231.19,10.8135],[231.16,0.43231054],[231.14,21.631]],[[231.35,37.34463191],[231.37,23.776884],[231.4,10.8338],[231.43,81.5],[231.45,33.02213191]]]
["bitfinex","SOLUSD",1737957259146,[[231.46,33.02213191],[231.39,20.0],[231.36,23.776884],[231.33,0.43191412],[231.3,34.61893439]],[[231.53,81.5],[231.55,4.3187],[231.56,169.09808198],[231.57,5.7],[231.65,1.0]]]
["bitfinex","SOLUSD",1737957319931,[[231.22,33.02213191],[231.2,0.063],[231.19,4.3253],[231.18,0.063],[231.13,0.063]],[[231.31,37.34533191],[231.32,219.3],[231.36,6.0506],[231.38,15.7851],[231.42,1.0]]]
["bitfinex","SOLUSD",1737957359383,[[231.47,23.776884],[231.46,20.33763011],[231.45,4.7523715],[231.42,10.8025],[231.41,1.063]],[[231.48,0.03],[231.6,20.33763011],[231.61,81.53],[231.64,0.03],[231.67,148.5892]]]
["bitfinex","SOLUSD",1737957401017,[[231.32,20.0],[231.29,24.70420215],[231.24,2.66234385],[231.22,1.43222237],[231.2,0.063]],[[231.4,101.88077314],[231.41,137.8],[231.42,0.03],[231.45,10.8016],[282.0,2.0]]]
["bitfinex","SOLUSD",1737957447436,[[231.6,40.38077314],[231.57,1.43160367],[231.56,1.0],[231.54,15.1159],[231.45,22.02167314]],[[231.61,0.03],[231.62,0.03],[231.64,0.03],[231.69,0.03],[231.71,20.38077314]]]
["bitfinex","SOLUSD",1737957514034,[[232.39,32.78407604],[232.33,16.6792],[232.32,6.1737],[232.31,20.0],[232.24,2.6688243]],[[232.48,32.78407604],[232.5,81.53],[232.52,4.64],[232.54,138.8],[232.55,7.5629]]]
["bitfinex","SOLUSD",1737957531631,[[232.31,0.063],[232.3,20.18334445],[232.29,4.3049],[232.25,1.6145],[232.22,10.7652]],[[232.39,4.3031],[232.4,20.18334445],[232.43,82.5],[232.44,15.2955],[232.45,1.0]]]
["bitfinex","SOLUSD",1737957571186,[[232.26,32.83232492],[232.21,23.776884],[232.2,47.90532492],[232.19,1.0],[232.15,1.0]],[[232.32,0.03],[232.36,37.13602492],[232.39,92.2579],[232.43,1.71877702],[232.48,32.4622]]]
["bitfinex","SOLUSD",1737957616109,[[232.23,20.20310554],[232.19,21.5001],[232.17,1.0],[232.15,10.7685],[232.13,1.0]],[[232.32,0.03],[232.33,20.20310554],[232.38,81.5],[232.39,10.7581],[232.42,1.0]]]
["bitfinex","SOLUSD",1737957646744,[[231.58,0.063],[231.57,0.063],[231.54,0.063],[231.52,33.03162287],[231.5,4.3195]],[[231.6,37.34932287],[231.64,4.06],[231.66,23.776884],[231.67,10.7916],[231.68,2.0]]]
["bitfinex","SOLUSD",1737957700197,[[231.97,24.41480651],[231.9,28.72700651],[231.88,20.0],[231.85,17.8681]],[[232.01,0.03],[232.02,81.53],[232.05,137.8]]]
["bitfinex","SOLUSD",1737957741758,[[231.95,24.37771888],[231.9,40.47041888],[231.88,2.6636],[231.86,6.2299],[231.85,21.5654]],[[232.01,0.03],[232.02,0.03],[232.04,83.225921],[232.05,137.8],[232.07,26.4313]]]
["bitfinex","SOLUSD",1737957787209,[[231.97,0.063],[231.96,24.37771888],[231.93,4.3115],[231.85,11.7823],[231.83,1.0]],[[231.98,23.776884],[232.03,14.5923],[232.05,24.37771888],[232.06,1.6317],[232.13,43.97]]]
["bitfinex","SOLUSD",1737957830417,[[231.83,0.063],[231.82,0.063],[231.81,24.21792108],[231.79,1.6457],[231.78,0.063]],[[231.9,47.99480508],[231.91,219.3],[231.94,1.0],[231.95,2.6112],[231.97,10.7772]]]
["bitfinex","SOLUSD",1737957862335,[[231.93,24.21792108],[231.91,1.527],[231.87,6.6226],[231.7,20.0],[231.66,45.42940633]],[[232.01,23.776884],[232.02,24.21792108],[232.04,81.5],[232.06,6.6228],[232.08,16.6961]]]
["bitfinex","SOLUSD",1737957923493,[[232.27,42.93241233],[232.21,1.063],[232.19,24.21792108],[232.13,20.0],[232.11,4.3082]],[[232.28,23.776884],[232.29,97.36762108],[232.34,11.76],[232.35,30.0],[232.49,46.54]]]
["bitfinex","SOLUSD",1737957961452,[[232.62,1.0],[232.59,39.1478329],[232.57,1.5023],[232.55,0.063],[232.53,10.49196555]],[[232.67,39.1778329],[232.7,23.776884],[232.71,15.0401],[232.74,1.0],[232.86,0.03]]]
["bitfinex","SOLUSD",1737958009072,[[232.44,24.12503657],[232.4,4.3028],[232.35,6.4702],[232.34,11.7598],[232.33,1.0]],[[232.51,86.1062],[232.53,24.12503657],[232.56,141.82],[232.57,12.2551],[232.6,47.5]]]
["bitfinex","SOLUSD",1737958054523,[[232.63,24.10268932],[232.58,4.2995],[232.57,0.063],[232.55,1.0],[232.53,2.00581248]],[[232.68,1.5094],[232.7,4.2973],[232.71,24.10268932],[232.74,10.7419],[232.77,1.67051994]]]
["bitfinex","SOLUSD",1737958142004,[[232.78,12.0],[232.75,0.063],[232.74,19.34282133],[232.69,10.1689],[232.68,16.2616]],[[232.82,0.03],[232.83,15.04622133],[232.84,84.1038],[232.85,0.03],[232.86,0.03]]]
["bitfinex","SOLUSD",1737958160125,[[232.9,15.04622133],[232.84,4.2947],[232.83,15.04622133],[232.82,10.7378],[232.8,9.44701737]],[[233.0,94.32522133],[233.01,4.2917],[233.05,156.7632],[233.06,31.0],[233.1,4.98]]]
["bitfinex","SOLUSD",1737958217188,[[232.84,0.0001],[232.82,0.063],[232.75,0.063],[232.73,15.04622133],[232.68,9.9017]],[[232.85,38.82310533],[232.86,31.0],[232.87,88.8],[232.88,15.0291],[232.89,1.5216]]]
["bitfinex","SOLUSD",1737958277801,[[232.6,0.063],[232.58,0.063],[232.57,0.063],[232.51,0.063],[232.46,1.6069]],[[232.61,186.80552485],[232.64,23.776884],[232.66,22.5405],[232.67,2.6119],[232.88,6.72186853]]]
["bitfinex","SOLUSD",1737958341863,[[232.39,0.026],[232.38,24.13162485],[232.36,0.03],[232.34,4.3668],[232.28,2.0]],[[232.42,137.8],[232.43,4.3024],[232.48,34.82242485],[232.51,6.0489],[232.52,87.0181]]]
["bitfinex","SOLUSD",1737958385507,[[232.15,0.063],[232.12,0.03],[232.11,24.17881275],[232.1,1.5653],[232.08,6.2948]],[[232.18,219.237],[232.19,44.17881275],[232.22,23.776884],[232.23,30.0],[232.24,1.5698]]]
["bitfinex","SOLUSD",1737958428487,[[231.74,28.52391275],[231.71,1.72948438],[231.7,18.8063],[231.69,1.0],[231.68,1.0]],[[231.81,137.8],[231.83,28.49231275],[231.84,81.5],[231.88,30.0],[231.9,10.7808]]]
["bitfinex","SOLUSD",1737958473011,[[231.57,24.30207047],[231.56,20.0],[231.53,6.5044],[231.52,13.3832],[231.5,1.03]],[[231.64,0.063],[231.66,24.30207047],[231.73,76.66],[231.76,1.063],[231.77,22.5735]]]
["bitfinex","SOLUSD",1737958525671,[[231.19,0.03],[231.18,4.3256],[231.17,24.30207047],[231.15,10.8152],[231.13,2.5309]],[[231.26,24.30207047],[231.32,4.323],[231.33,23.776884],[231.34,30.0],[231.37,1.71496344]]]
["bitfinex","SOLUSD",1737958575084,[[231.29,24.38856054],[231.26,4.3241],[231.25,7.7254],[231.22,1.0],[231.19,0.46227353]],[[231.35,81.466],[231.36,137.8],[231.38,24.38856054],[231.4,4.3215],[231.43,76.823]]]
["bitfinex","SOLUSD",1737958609727,[[230.63,6.61973129],[230.61,13.23946259],[230.6,26.47892519],[230.54,52.95785038]],[[230.71,1.0]]]
["bitfinex","SOLUSD",1737958650877,[[230.88,23.806884],[230.85,45.85515104],[230.84,1.6166],[230.77,2.0],[230.75,61.33775104]],[[230.95,39.66985104],[231.01,39.66985104],[231.02,30.0],[231.05,1.0],[231.06,138.8]]]
["bitfinex","SOLUSD",1737958687609,[[230.99,39.66985104],[230.89,1.43276421],[230.88,40.69985104],[230.73,34.90976259],[230.72,20.0]],[[231.07,23.776884],[231.08,39.66985104],[231.11,23.776884],[231.14,34.3264],[231.17,1.0]]]
["bitfinex","SOLUSD",1737958728575,[[230.9,39.7209288],[230.89,4.331],[230.88,0.0001],[230.84,10.8298],[230.83,7.5979]],[[231.0,81.5],[231.02,30.189284],[231.03,143.6558],[231.04,0.063]]]
["bitfinex","SOLUSD",1737958772503,[[230.88,0.0001],[230.86,39.7209288],[230.85,4.3317],[230.79,10.8622],[230.78,0.43302955]],[[230.93,23.776884],[230.94,39.7209288],[230.96,4.3297],[231.0,81.5],[231.21,238.37335764]]]
["bitfinex","SOLUSD",1737958807951,[[231.11,0.43256219],[231.1,24.41031186],[231.08,1.624],[231.04,3.7258796],[230.85,238.25431172]],[[231.12,0.063],[231.19,0.0001],[231.22,23.776884],[231.23,105.97331186],[231.31,0.063]]]
["bitfinex","SOLUSD",1737958851993,[[231.1,24.41031186],[231.09,0.43253799],[231.08,4.3275],[231.04,11.8205],[231.03,1.76287631]],[[231.19,0.0001],[231.2,23.776884],[231.21,48.18719586],[231.23,0.063],[231.24,10.8116]]]
["bitfinex","SOLUSD",1737958896635,[[231.06,0.03],[231.05,24.41031186],[231.02,6.0234],[231.01,6.1072],[230.98,0.4326812]],[[231.14,28.73671186],[231.16,0.063],[231.18,10.814],[231.19,0.0001],[231.21,2.0]]]
["bitfinex","SOLUSD",1737958979398,[[230.9,7.6781],[230.89,24.41031186],[230.88,0.03],[230.87,20.46310039],[230.86,0.03]],[[231.0,24.41031186],[231.02,20.0],[231.03,0.063],[231.08,1.0],[231.1,1.0]]]
["bitfinex","SOLUSD",1737958994106,[[230.72,23.776884],[230.7,24.41031186],[230.69,4.3347],[230.68,0.43330033],[230.67,1.5241]],[[230.79,24.41031186],[230.83,4.3322],[230.87,10.8287],[230.88,105.91031186],[230.89,1.0]]]
["bitfinex","SOLUSD",1737959037347,[[230.47,4.3389],[230.46,24.41031186],[230.45,1.6448],[230.43,16.9817],[230.42,1.74223942]],[[230.55,1.0],[230.56,1.0],[230.57,28.74741186],[230.62,24.41031186],[230.63,10.84]]]
["bitfinex","SOLUSD",1737959093597,[[230.61,0.03],[230.54,28.78399187],[230.53,20.0],[230.5,34.622484],[230.36,46.15089187]],[[230.62,1.0],[230.63,1.0],[230.64,24.44659187],[230.66,4.3353],[230.67,1.5066]]]
["bitfinex","SOLUSD",1737959142567,[[230.53,15.32648345],[230.47,15.1862],[230.44,21.6968],[230.43,0.03],[230.42,6.0928]],[[230.58,2.0],[230.62,15.32648345],[230.64,4.3357],[230.66,6.0436],[230.72,5.96]]]
["bitfinex","SOLUSD",1737959212744,[[230.13,24.54894592],[230.09,9.346],[230.03,11.8679],[230.02,2.10439209],[230.01,1.609]],[[230.22,24.54894592],[230.25,23.78756111],[230.26,1.5088],[230.28,1.0],[230.29,82.5]]]
["bitfinex","SOLUSD",1737959230980,[[230.02,24.54894592],[230.0,21.609],[229.97,6.6475],[229.93,1.0],[229.9,1.0]],[[230.12,24.54894592],[230.16,4.3448],[230.21,2.0],[230.22,81.93351385],[230.23,28.32839226]]]
["bitfinex","SOLUSD",1737959285925,[[230.01,24.65010077],[229.98,4.3482],[229.92,3.01356031],[229.91,2.5331],[229.89,21.7491]],[[230.09,24.65010077],[230.12,6.4046],[230.14,0.063],[230.16,10.8623],[230.17,1.5413]]]
["bitfinex","SOLUSD",1737959329260,[[230.01,24.632244],[229.99,4.3479],[229.97,23.776884],[229.96,1.08131649],[229.9,2.0]],[[230.09,4.4091],[230.1,24.632244],[230.14,6.1336],[230.16,3.48854684],[230.19,1.0]]]
["bitfinex","SOLUSD",1737959380032,[[229.75,24.632244],[229.71,5.33419457],[229.7,6.1261],[229.69,1.5763],[229.66,10.8854]],[[229.84,24.632244],[229.87,0.43351385],[229.88,1.0],[229.91,24.776884],[229.94,36.9661]]]
["bitfinex","SOLUSD",1737959442808,[[228.92,24.872976],[228.89,4.3688],[228.88,20.0],[228.85,1.5109],[228.81,17.65930715]],[[228.94,1.0],[228.96,0.77609285],[228.99,4.367],[229.01,24.872976],[229.05,10.9149]]]
["bitfinex","SOLUSD",1737959463257,[[228.69,23.776884],[228.67,24.872976],[228.64,15.3078],[228.63,6.1842],[228.51,4.52]],[[228.7,1.0],[228.73,1.0],[228.77,24.872976],[228.81,0.43351385],[228.84,1.0]]]
["bitfinex","SOLUSD",1737959498654,[[229.27,23.776884],[229.26,24.872976],[229.19,24.872976],[229.18,1.5546],[227.23,0.99]],[[229.29,1.0],[229.32,5.3607],[229.35,24.872976],[229.37,10.8994],[229.39,1.0]]]
["bitfinex","SOLUSD",1737959537627,[[228.56,9.66844493],[228.5,6.3077],[228.49,1.6521],[228.33,0.055],[228.27,30.0]],[[228.57,1.0],[228.58,1.0],[228.61,103.4256764],[228.65,24.872976],[228.67,1.0]]]
["bitfinex","SOLUSD",1737959603991,[[228.51,1.0],[228.49,23.776884],[228.48,1.0],[228.45,29.35074771],[228.43,0.03]],[[228.53,29.34934771],[228.59,10.937],[228.61,23.00404996],[228.66,137.8],[228.67,54.97344771]]]
["bitfinex","SOLUSD",1737959618190,[[228.57,23.776884],[228.55,23.776884],[228.54,1.0],[228.53,1.0],[228.5,1.507]],[[228.59,24.97344771],[228.63,15.3084],[228.67,24.97344771],[228.68,21.8651],[228.69,7.53166469]]]
["bitfinex","SOLUSD",1737959657944,[[229.25,24.78394333],[229.23,7.9958],[229.12,12.9111],[229.06,46.61214333],[229.01,244.47206044]],[[229.32,24.78394333],[229.39,15.2577],[229.4,0.063],[229.41,2.0],[229.42,4.62]]]
["bitfinex","SOLUSD",1737959693375,[[229.5,40.08647887],[229.42,5.13643803],[229.4,10.8979],[229.38,1.0],[229.36,1.0]],[[229.6,40.08647887],[229.64,1.0],[229.66,15.2398],[229.68,1.0],[229.7,81.5]]]
["bitfinex","SOLUSD",1737959730625,[[228.9,0.0001],[228.88,40.08647887],[228.84,6.6477],[228.81,4.3702],[228.8,40.08647887]],[[228.98,4.3671],[228.99,40.08647887],[229.04,81.5],[229.05,137.8],[229.06,63.91487887]]]
["bitfinex","SOLUSD",1737959793235,[[228.71,40.08647887],[228.7,4.3724],[228.69,0.03],[228.66,1.0],[228.64,1.43718332]],[[228.82,4.3702],[228.83,40.14947887],[228.85,10.9243],[228.89,26.125],[228.9,19.14965481]]]
["bitfinex","SOLUSD",1737959811781,[[228.46,1.665],[228.41,6.70661855],[228.4,46.09837887],[228.39,13.39251573],[228.38,0.7812797]],[[228.49,40.08647887],[228.61,1.0],[228.62,15.3091],[228.63,1.0],[228.64,137.8]]]
["bitfinex","SOLUSD",1737959847075,[[227.81,1.0],[227.79,11.7925],[227.78,1.5579],[227.76,25.00245901]],[[227.99,25.00245901],[228.0,4.3859],[228.02,6.3852],[228.05,1.6252],[228.08,1.0]]]
["bitfinex","SOLUSD",1737959884236,[[227.42,40.86533177],[227.38,7.4076],[227.37,0.92772727],[227.36,4.3981],[227.35,1.0]],[[227.53,40.86533177],[227.6,0.4375],[227.61,6.4828],[227.63,40.86533177],[227.64,5.3929]]]
["bitfinex","SOLUSD",1737959917350,[[228.55,0.03],[228.51,1.0],[228.46,7.7241],[228.44,40.86533177],[228.41,5.3779]],[[228.57,40.86533177],[228.58,0.4375],[228.61,4.4373],[228.67,40.86533177],[228.69,1.0]]]
["bitfinex","SOLUSD",1737959973763,[[228.18,40.86533177],[228.09,2.0],[228.07,15.3461],[228.06,6.0837],[228.05,1.6417]],[[228.25,4.3811],[228.27,10.952],[228.28,40.86533177],[228.31,1.0],[228.34,1.0]]]
["bitfinex","SOLUSD",1737959993883,[[227.85,40.86533177],[227.79,15.3649],[227.78,2.0],[227.77,0.03],[227.76,40.86533177]],[[227.96,40.86533177],[227.98,4.3863],[227.99,0.4375],[228.0,10.9652],[228.02,178.66533177]]]
["bitfinex","SOLUSD",1737960028506,[[227.75,4.3907],[227.74,25.12448524],[227.69,17.2614],[227.66,2.6024],[227.65,1.0]],[[227.86,29.57618524],[227.88,0.4375],[227.93,10.9684],[227.97,139.50876693],[227.98,81.5]]]
["bitfinex","SOLUSD",1737960067338,[[227.24,25.3748626],[227.18,0.06425073],[227.17,6.4166],[227.16,1.6507],[227.14,5.4024]],[[227.34,4.3986],[227.35,25.2148626],[227.37,10.9954],[227.4,1.0],[227.41,0.4375]]]
["bitfinex","SOLUSD",1737960104692,[[227.32,40.90015911],[227.26,1.0],[227.24,45.30065911],[227.21,0.03],[227.19,11.0038]],[[227.41,4.3973],[227.42,40.90015911],[227.44,10.9919],[227.47,1.0],[227.5,40.90015911]]]
["bitfinex","SOLUSD",1737960136532,[[227.11,40.96867891],[227.09,3.58285],[227.03,48.15466388],[227.01,1.0],[226.99,6.6357]],[[227.2,40.96867891],[227.25,4.4004],[227.29,0.4375],[227.33,1.0],[227.34,1.0]]]
["bitfinex","SOLUSD",1737960173740,[[226.52,11.0365],[226.51,5.4148],[226.5,1.0],[226.46,42.71066773],[226.39,30.0]],[[226.68,40.96867891],[226.72,4.4107],[226.74,0.063],[226.77,11.0246],[226.82,1.4375]]]
["bitfinex","SOLUSD",1737960205962,[[226.19,40.96867891],[226.13,1.0],[226.1,1.0],[226.07,40.96867891],[226.05,30.0]],[[226.21,63.2457835],[226.34,62.06291769],[226.35,40.96867891],[226.43,7.0105],[226.44,11.0407]]]
["bitfinex","SOLUSD",1737960242296,[[226.28,6.3751],[226.27,40.96867891],[226.2,42.55367891],[226.18,8.51401594],[226.17,1.0]],[[226.37,45.38627891],[226.41,11.0422],[226.45,0.4375],[226.46,40.96867891],[226.47,1.0]]]
["bitfinex","SOLUSD",1737960276664,[[226.47,40.96867891],[226.34,1.0],[226.3,1.0],[226.26,70.10729935],[226.25,24.758151]],[[226.57,40.96867891],[226.64,4.4752],[226.68,1.0],[226.7,1.0],[226.71,0.4375]]]
["bitfinex","SOLUSD",1737960311635,[[226.77,40.96867891],[226.73,4.4105],[226.72,1.6167],[226.7,6.2419],[226.68,1.0]],[[226.87,40.96867891],[226.94,0.4375],[226.97,16.4836],[226.98,41.96867891],[227.08,1.96527888]]]
["bitfinex","SOLUSD",1737960347709,[[226.63,0.03],[226.58,40.96867891],[226.57,4.4135],[226.52,13.59234875],[226.5,28.1846975]],[[226.7,40.96867891],[226.79,0.4375],[226.8,1.0],[226.82,15.4306],[226.85,48.11617891]]]
["bitfinex","SOLUSD",1737960381946,[[226.63,40.96867891],[226.53,13.59234875],[226.48,51.81504625],[226.46,40.96867891],[226.45,1.0]],[[226.67,1.0],[226.73,40.96867891],[226.79,0.4375],[226.8,1.0],[226.81,0.063]]]
["bitfinex","SOLUSD",1737960418507,[[226.35,44.80669019],[226.34,0.03],[226.33,49.22479019],[226.31,0.03],[226.3,1.0]],[[226.39,1.0],[226.43,0.063],[226.51,44.80669019],[226.55,1.0],[226.58,1.0]]]
["bitfinex","SOLUSD",1737960486498,[[227.59,44.47867598],[227.53,6.6579],[227.52,1.5906],[227.5,45.47867598],[227.48,1.0]],[[227.72,4.4544],[227.78,2.0],[227.87,1.87625155],[227.88,137.8],[227.89,66.41977598]]]
["bitfinex","SOLUSD",1737960523059,[[227.93,44.47867598],[227.83,1.0],[227.79,15.365],[227.76,45.47867598],[227.75,28.3335]],[[227.95,0.03],[228.03,44.47867598],[228.06,1.0],[228.09,10.9609],[228.12,1.0]]]
["bitfinex","SOLUSD",1737960525390,[[227.89,44.47867598],[227.8,15.3643],[227.79,1.0],[227.77,1.0],[227.76,44.47867598]],[[227.95,0.03],[227.96,23.776884],[227.97,4.3866],[228.0,23.776884],[228.01,44.47867598]]]
["bitfinex","SOLUSD",1737960594159,[[227.0,4.4051],[226.99,27.4421638],[226.94,11.016],[226.93,6.2014],[226.91,1.7677692]],[[227.1,27.3791638],[227.11,4.4332],[227.14,0.03],[227.16,0.4375],[227.21,23.0061]]]
["bitfinex","SOLUSD",1737960630253,[[227.18,27.37668079],[227.17,4.4018],[227.16,6.2586],[227.14,1.6554],[227.08,23.0179]],[[227.29,23.776884],[227.3,27.37668079],[227.31,23.776884],[227.34,0.4675],[227.36,5.3984]]]
["bitfinex","SOLUSD",1737960663710,[[227.27,20.0],[227.26,0.063],[227.25,20.0],[227.24,44.42857647],[227.22,4.4009]],[[227.34,44.42857647],[227.37,4.8357],[227.38,81.5],[227.39,31.58689553],[227.44,1.0]]]
["bitfinex","SOLUSD",1737960702940,[[228.36,20.0],[228.33,44.42857647],[228.27,21.9721],[228.26,1.0],[228.23,22.9067]],[[228.37,0.00435439],[228.44,44.42857647],[228.45,4.3774],[228.48,0.4375],[228.49,10.9415]]]
["bitfinex","SOLUSD",1737960704754,[[228.26,27.08472648],[228.2,1.6182],[228.19,6.6395],[228.17,21.9125],[228.15,29.08472648]],[[228.37,0.00435439],[228.42,4.3779]]]
["bitfinex","SOLUSD",1737960776413,[[228.01,44.2148798],[227.99,20.0],[227.96,10.9786],[227.94,1.5864],[227.93,2.0]],[[228.11,4.3838],[228.12,44.2448798],[228.18,2.78000819],[228.19,21.9119],[228.23,1.0]]]
["bitfinex","SOLUSD",1737960793629,[[228.15,44.2148798],[228.14,6.4279],[228.11,4.3838],[228.1,1.5892],[228.08,1.72147241]],[[228.25,44.2148798],[228.26,28.157784],[228.29,10.9514],[228.34,22.8971],[228.42,141.17566165]]]
["bitfinex","SOLUSD",1737960856888,[[228.16,4.3828],[228.15,27.08374227],[228.12,10.9588],[228.09,21.9841],[228.08,6.3656]],[[228.27,27.08374227],[228.28,0.4375],[228.29,10.6134],[228.32,1.0],[228.33,1.03]]]
["bitfinex","SOLUSD",1737960896757,[[228.13,27.08374227],[228.09,0.0001],[228.08,4.3843],[228.02,28.87190974],[228.01,12.4657]],[[228.18,23.776884],[228.19,4.3823],[228.21,0.4375],[228.22,10.9846],[228.23,27.08374227]]]
["bitfinex","SOLUSD",1737960933588,[[227.95,27.08374227],[227.9,6.1073],[227.89,27.08374227],[227.87,16.4224],[227.86,1.0]],[[227.96,0.03],[228.07,44.48044227],[228.09,0.4375],[228.1,1.6784],[228.12,4.7]]]
["bitfinex","SOLUSD",1737960979221,[[227.5,27.08374227],[227.45,1.0],[227.44,5.3967],[227.43,0.063],[227.4,0.063]],[[227.6,27.08374227],[227.62,18.5181762],[227.63,81.5],[227.64,4.393],[227.66,1.6541]]]
["bitfinex","SOLUSD",1737960992542,[[227.94,44.20431053],[227.91,7.8321],[227.89,44.20431053],[227.84,1.0],[227.83,5.3892]],[[227.96,0.03],[228.06,44.23431053],[228.07,1.0],[228.09,1.0],[228.1,0.03]]]
["bitfinex","SOLUSD",1737961063125,[[227.65,0.0001],[227.58,44.31875414],[227.55,4.3945],[227.54,6.1713],[227.51,1.0]],[[227.66,68.09563814],[227.68,4.3922],[227.72,1.80809198],[227.74,2.0],[281.74,0.21297]]]
["bitfinex","SOLUSD",1737961101372,[[227.73,44.24976061],[227.66,23.776884],[227.65,7.3539],[227.64,1.0],[227.63,44.24976061]],[[227.8,20.0],[227.83,44.24976061],[227.85,2.5767],[227.86,0.03],[227.88,150.55749589]]]
["bitfinex","SOLUSD",1737961144125,[[227.6,0.0001],[227.49,27.22477279],[227.48,4.3959],[227.46,0.063],[227.43,6.2415]],[[227.61,77.07475679],[227.62,4.3933],[227.66,1.0],[227.67,10.9812],[227.68,2.72967605]]]
["bitfinex","SOLUSD",1737961187055,[[227.47,0.03],[227.46,0.063],[227.43,0.063],[227.42,0.063],[227.4,0.063]],[[227.48,55.39755679],[227.52,1.78295955],[227.53,10.9875],[227.54,1.0],[227.55,1.0]]]
["bitfinex","SOLUSD",1737961203388,[[227.47,0.03],[227.46,0.063],[227.43,0.063],[227.42,27.28777279],[227.38,0.063]],[[227.5,27.28777279],[227.55,10.9867],[227.58,87.12],[227.61,31.063],[227.63,27.22477279]]]
["bitfinex","SOLUSD",1737961274106,[[227.47,20.03],[227.46,0.063],[227.43,0.063],[227.42,0.063],[227.41,27.30143269]],[[227.51,27.30143269],[227.57,137.8],[227.61,1.0],[227.62,5.58],[227.64,30.0]]]
["bitfinex","SOLUSD",1737961307734,[[227.54,27.26143183],[227.5,1.533],[227.47,0.03],[227.44,2.76299956],[227.43,0.063]],[[227.59,23.776884],[227.6,137.8],[227.61,28.233284],[227.63,27.26143183],[227.68,6.482]]]
["bitfinex","SOLUSD",1737961344288,[[227.54,44.36541273],[227.51,4.3952],[227.48,11.9896],[227.46,1.43926426],[227.45,1.78294326]],[[227.61,0.063],[227.64,44.36541273],[227.65,137.8],[227.7,81.5],[227.73,1.0]]]
["bitfinex","SOLUSD",1737961362337,[[227.99,50.88791273],[227.98,0.43829069],[227.96,1.0],[227.93,1.0],[227.9,17.15522109]],[[228.0,3.733],[228.02,0.03],[228.08,0.03],[228.09,0.03],[228.12,44.36541273]]]
["bitfinex","SOLUSD",1737961426516,[[228.46,70.85667358],[228.41,0.43750346],[228.4,43.40368958],[228.38,29.8702],[228.11,68.77248264]],[[228.47,6.48434443],[228.48,13.22443928],[228.54,0.063],[228.58,4.3749],[228.6,27.07978958]]]
["bitfinex","SOLUSD",1737961461469,[[227.94,20.0],[227.91,0.4385084],[227.9,43.99040557],[227.89,44.99040557],[227.88,7.0812]],[[227.97,11.55731407],[228.04,49.11858481],[228.09,4.3842],[228.12,50.07880557],[228.15,47.38]]]
["bitfinex","SOLUSD",1737961502615,[[228.23,43.99040557],[228.21,20.0],[228.19,0.43808052],[228.17,1.0],[228.16,23.776884]],[[228.24,0.063],[228.28,137.863],[228.3,57.99796826],[228.31,4.38],[228.36,50.5314732]]]
["bitfinex","SOLUSD",1737961538546,[[228.36,0.03],[228.34,43.99040557],[228.31,4.3799],[228.28,1.0],[228.27,12.4539]],[[228.44,43.99040557],[228.48,23.776884],[228.52,9.2168],[228.53,1.0],[228.54,43.99040557]]]
["bitfinex","SOLUSD",1737961554185,[[228.35,43.99040557],[228.32,0.063],[228.28,43.99040557],[228.24,0.43789732],[228.23,1.0]],[[228.41,0.03],[228.44,45.64560557],[228.47,10.9426],[228.49,82.5],[228.5,1.0]]]
["bitfinex","SOLUSD",1737961616392,[[228.22,43.99040557],[228.21,6.4219],[228.2,8.41257033],[228.19,4.3822],[228.13,0.03]],[[228.31,43.99040557],[228.32,15.3293],[228.36,1.0],[228.38,1.0],[228.4,21.8914]]]
["bitfinex","SOLUSD",1737961655168,[[228.01,0.063],[227.99,43.99040557],[227.97,0.063],[227.91,2.6112],[208.7,53.11674782]],[[228.09,48.37460557],[228.12,137.8],[228.13,10.959],[228.16,6.565],[228.18,1.76573029]]]
["bitfinex","SOLUSD",1737961700060,[[228.18,64.23151676],[228.14,6.4757],[228.11,2.0],[228.08,0.43808166]],[[228.19,0.03],[228.2,41.38548445],[228.25,44.26151676],[228.26,137.8]]]
["bitfinex","SOLUSD",1737961739912,[[228.1,27.12424678],[228.07,4.3846],[228.06,23.839884],[228.05,6.6595],[228.0,35.1096]],[[228.18,27.12424678],[228.2,137.8],[228.25,15.28657815],[228.28,27.12424678],[228.3,24.0616]]]
["bitfinex","SOLUSD",1737961753217,[[227.76,0.063],[227.74,35.7582825],[227.63,0.03],[227.62,44.19063263],[227.61,17.4106]],[[227.77,64.19063263],[227.79,1.0],[227.83,82.5],[227.84,17.09657445],[227.85,47.581358]]]
["bitfinex","SOLUSD",1737961821709,[[227.69,43.04371374],[227.68,4.3921],[227.64,10.9819],[227.63,1.0],[227.62,1.0]],[[227.75,137.8],[227.76,0.03],[227.79,4.3901],[227.82,43.04371374],[227.86,10.9718]]]
["bitfinex","SOLUSD",1737961862979,[[227.86,43.00091708],[227.81,43.06391708],[227.8,8.38209174],[227.79,1.6649]],[[227.95,23.776884],[227.96,43.00091708],[228.0,138.8],[228.02,6.4631],[228.03,44.00091708]]]
["bitfinex","SOLUSD",1737961902463,[[227.83,0.063],[227.81,0.063],[227.76,0.063],[227.72,47.39211708],[227.66,10.981]],[[227.84,66.77780108],[227.85,142.1888],[227.86,2.0],[227.87,23.776884],[227.88,10.9709]]]
["bitfinex","SOLUSD",1737961938722,[[228.02,20.0],[227.99,43.00091708],[227.97,4.3865],[227.95,10.9671],[227.92,49.63281708]],[[228.08,180.80091708],[228.14,43.00091708],[228.15,15.3407],[228.16,6.4027],[228.17,2.0]]]
["bitfinex","SOLUSD",1737961980996,[[227.84,0.0001],[227.83,0.063],[227.81,4.4525],[227.8,43.00091708],[227.76,0.063]],[[227.9,81.5],[227.91,43.00091708],[227.94,4.3871],[227.95,1.0],[227.97,2.5017]]]
["bitfinex","SOLUSD",1737962023349,[[228.12,71.16140108],[228.1,6.0398],[228.07,10.9615],[228.05,3.769332],[227.78,47.42]],[[228.13,11.29930961],[228.15,0.063],[228.23,137.8],[228.24,43.00091708],[228.29,7.0478]]]
["bitfinex","SOLUSD",1737962061110,[[228.02,4.673e-05],[227.96,42.92328246],[227.95,23.776884],[227.91,0.03],[227.9,4.3877]],[[228.03,4.3853],[228.05,42.92328246],[228.08,81.5],[228.1,10.9602],[228.11,6.5947]]]
["bitfinex","SOLUSD",1737962103903,[[228.01,42.92328246],[227.98,2.0],[227.97,10.4526],[227.93,0.43849848],[227.78,21.87078168]],[[228.03,134.5],[228.06,0.063],[228.11,4.3839],[228.12,96.55186371],[228.17,10.9569]]]
["bitfinex","SOLUSD",1737962138146,[[227.53,0.063],[227.47,0.03],[227.39,4.3976],[227.37,32.75166002],[227.35,1.80094274]],[[227.54,70.30704402],[227.55,6.4981],[227.56,24.776884],[227.58,1.0],[227.59,39.72016002]]]
["bitfinex","SOLUSD",1737962179386,[[227.34,0.03],[227.32,6.0049],[227.31,26.53016002],[227.27,1.0],[227.26,17.6161]],[[227.4,23.776884],[227.41,26.53016002],[227.42,23.776884],[227.46,4.3964],[227.48,26.53016002]]]
["bitfinex","SOLUSD",1737962218151,[[226.83,43.40748962],[226.79,4.4091],[226.75,11.025],[226.74,20.0],[226.73,1.03]],[[226.89,8.21312631],[226.91,23.776884],[226.93,43.40748962],[226.96,12.0155],[226.98,1.0]]]
["bitfinex","SOLUSD",1737962251392,[[227.02,0.03],[226.97,43.23958835],[226.95,1.553],[226.92,6.5198],[226.9,1.0]],[[227.06,23.776884],[227.07,43.23958835],[227.15,43.23958835],[227.16,2.0],[227.2,15.4049]]]
["bitfinex","SOLUSD",1737962287420,[[226.68,0.0001],[226.62,6.81200374],[226.56,28.30244945],[226.55,10.0],[226.54,4.4142]],[[226.69,26.75244945],[226.71,26.75244945],[226.72,21.0],[226.74,31.245584],[226.75,61.262984]]]
["bitfinex","SOLUSD",1737962316126,[[226.28,10.0],[226.25,47.95602072],[226.24,0.99002733],[226.22,6.1645],[226.21,1.5628]],[[226.36,43.53632072],[226.41,4.4167],[226.42,6.2016],[226.43,12.6336],[226.45,22.0803]]]
["bitfinex","SOLUSD",1737962359874,[[226.0,15.04927799],[225.9,4.4266],[225.84,44.60076671],[225.81,9.2006],[225.79,2.88127653]],[[226.01,43.61073938],[226.05,43.61073938],[226.09,1.0],[226.1,1.0],[226.13,5.1]]]
["bitfinex","SOLUSD",1737962395930,[[225.47,8.378e-05],[225.41,152.29125401],[225.37,0.502],[225.36,47.69667151],[225.33,0.99002733]],[[225.48,0.063],[225.5,43.61073938],[225.57,2.0],[225.59,22.1649],[225.63,164.5]]]
["bitfinex","SOLUSD",1737962428846,[[225.44,1.0],[225.42,0.99002733],[225.37,0.44350826],[225.36,20.0],[225.33,15.5327]],[[225.49,0.063],[225.51,22.8584218],[225.62,1.5618],[225.64,1.0],[225.65,23.909715]]]
["bitfinex","SOLUSD",1737962441984,[[225.19,43.61073938],[225.17,0.03],[225.14,1.0],[225.13,0.99002733],[225.1,11.106]],[[225.28,43.61073938],[225.38,1.0],[225.39,44.61073938],[225.41,30.0],[225.42,15.5266]]]
["bitfinex","SOLUSD",1737962498773,[[225.44,46.19667337],[225.43,0.44328942],[225.42,4.4361],[225.36,1.0],[225.35,22.1876]],[[225.54,46.19667337],[225.57,1.0],[225.67,1.0],[225.69,1.0],[225.78,19.347145]]]
["bitfinex","SOLUSD",1737962530296,[[225.35,46.19667337],[225.24,23.1983],[225.22,15.5403],[225.2,22.32387878],[225.19,22.2025]],[[225.45,47.19667337],[225.57,7.052],[225.6,46.19667337],[225.61,13.8561429],[225.64,134.5]]]
["bitfinex","SOLUSD",1737962566049,[[225.71,20.0],[225.7,46.19667337],[225.68,4.4309],[225.63,17.731266],[225.6,46.19667337]],[[225.77,1.0],[225.79,46.19667337],[225.84,0.063],[225.9,55.10687337],[225.92,4.4264]]]
["bitfinex","SOLUSD",1737962598976,[[225.4,50.35813871],[225.36,11.0929],[225.3,45.92163871],[225.28,22.1946],[225.24,1.087]],[[225.43,0.913],[225.5,45.92163871],[225.54,1.0],[225.59,1.0],[225.6,45.92163871]]]
["bitfinex","SOLUSD",1737962609606,[[225.92,45.92163871],[225.82,2.0],[225.78,30.0],[225.77,37.6488],[225.75,68.06923871]],[[225.94,0.063],[225.95,0.063],[226.04,52.04883871],[226.12,1.0],[226.14,4.4221]]]
["bitfinex","SOLUSD",1737962671259,[[226.05,0.063],[226.03,0.03],[225.94,50.34743871],[225.87,58.7681],[225.85,1.0]],[[226.06,23.776884],[226.07,45.92163871],[226.11,1.0],[226.13,1.0],[226.17,4.4215]]]
["bitfinex","SOLUSD",1737962705115,[[226.73,45.92163871],[226.65,45.92163871],[226.64,5.4122],[226.61,7.6028],[226.6,1.5759]],[[226.84,45.92163871],[226.88,6.61467519],[226.89,0.03],[226.9,17.4669256],[226.93,1.0]]]
["bitfinex","SOLUSD",1737962739164,[[226.46,45.92163871],[226.35,45.92163871],[226.32,1.0],[226.3,16.4661],[226.29,74.191]],[[226.55,45.92163871],[226.64,22.0],[226.65,45.92163871],[226.7,17.2995],[226.75,156.5512]]]
["bitfinex","SOLUSD",1737962775304,[[225.7,45.92163871],[225.62,15.5126],[225.6,45.92163871],[225.59,1.0],[225.53,2.17999393]],[[225.78,23.776884],[225.79,45.92163871],[225.87,20.0],[225.88,1.0],[225.89,0.44304714]]]
["bitfinex","SOLUSD",1737962817028,[[225.21,50.42483871],[225.18,11.1022],[225.16,1.0],[225.13,71.149],[225.1,1.8346922]],[[225.33,45.92163871],[225.37,0.03],[225.42,1.0],[225.44,1.44304714],[225.45,50.35723871]]]
["bitfinex","SOLUSD",1737962845174,[[224.51,41.09487367],[224.46,45.92163871],[224.44,4.4554],[224.43,0.063],[224.42,1.6321]],[[224.53,1.0],[224.55,45.92163871],[224.65,4.4514],[224.66,1.44304714],[224.67,1.0]]]
["bitfinex","SOLUSD",1737962875836,[[223.15,1.791362],[223.14,46.3864735],[223.04,46.3864735],[222.92,1.48519041],[222.9,300.30802207]],[[223.26,1.0],[223.35,47.3864735],[223.4,1.0],[223.41,6.2093],[223.43,4.91864714]]]
["bitfinex","SOLUSD",1737962908666,[[223.13,46.3864735],[223.05,46.3864735],[223.02,1.0],[223.01,15.6943],[222.99,31.0]],[[223.24,46.3864735],[223.29,1.03],[223.33,8.25829579],[223.37,11.1923],[223.41,22.4112]]]
["bitfinex","SOLUSD",1737962921982,[[222.84,4.4875],[222.8,62.39121764],[222.78,1.0],[222.75,22.4457],[222.71,1.0]],[[222.9,46.17051764],[222.99,1.0],[223.08,46.17051764],[223.12,25.70530983],[223.13,1.0]]]
["bitfinex","SOLUSD",1737962978153,[[222.64,46.17051764],[222.56,46.17051764],[222.55,4.4933],[222.54,1.0],[222.47,11.237]],[[222.74,1.0],[222.76,6.6426],[222.78,1.63],[222.8,46.17051764],[222.86,2.52667706]]]
["bitfinex","SOLUSD",1737963009582,[[222.51,20.0],[222.49,4.4945],[222.48,1.0],[222.45,0.44919716],[222.43,1.0]],[[222.79,1.03],[222.88,9.36495087],[222.89,7.8611],[222.91,57.102026],[222.96,30.0]]]
["bitfinex","SOLUSD",1737963045852,[[223.9,0.44647177],[223.89,46.37898381],[223.86,46.37898381],[223.85,1.0],[223.82,1.0]],[[223.91,0.03],[223.95,0.03],[224.01,46.37898381],[224.09,4.4625],[224.12,46.37898381]]]
["bitfinex","SOLUSD",1737963076767,[[224.31,40.05458651],[224.24,4.4593],[224.17,1.0],[224.15,74.6128],[224.13,1.0]],[[224.42,40.05458651],[224.52,15.5887],[224.54,1.0],[224.56,40.05458651],[224.57,1.0]]]
["bitfinex","SOLUSD",1737963122026,[[223.81,45.78569817],[223.73,83.77769817],[223.7,1.0],[223.69,1.0],[223.64,36.5598]],[[223.92,23.776884],[223.93,45.78569817],[223.94,23.776884],[223.99,45.78569817],[224.05,4.4633]]]
["bitfinex","SOLUSD",1737963145946,[[224.23,45.78569817],[224.19,22.45611073],[224.16,13.68902146],[224.11,24.3103],[224.07,30.0]],[[224.32,23.776884],[224.33,45.78569817],[224.35,23.776884],[224.36,4.4872],[224.38,45.78569817]]]
["bitfinex","SOLUSD",1737963179686,[[223.35,4.4772],[223.32,43.99149414],[223.3,11.1954],[223.26,0.063],[223.21,1.0]],[[223.41,43.99149414],[223.52,1.0],[223.55,1.0],[223.56,45.96868283],[223.58,147.994]]]
["bitfinex","SOLUSD",1737963216119,[[223.52,44.32493854],[223.44,97.14023854],[223.4,2.6238],[223.38,11.1912],[223.35,30.0]],[[223.64,11.179],[223.68,44.32493854]]]
["bitfinex","SOLUSD",1737963246748,[[224.25,47.4405427],[224.17,4.90663153],[224.16,47.4405427],[224.14,0.77785374],[224.12,48.2]],[[224.34,47.4405427],[224.36,25.44279051],[224.4,47.4405427],[224.44,1.0],[224.46,1.0]]]
["bitfinex","SOLUSD",1737963288978,[[224.26,4.4591],[224.24,41.1483],[224.22,17.830955],[224.19,22.3016],[224.18,6.295]],[[224.42,1.0],[224.44,1.0],[224.51,20.0],[224.54,4.4536],[224.55,1.0]]]
["bitfinex","SOLUSD",1737963316836,[[224.69,47.24346162],[224.64,23.776884],[224.63,15.5811],[224.56,14.263295],[224.55,30.0]],[[224.74,1.126705],[224.78,47.24346162],[224.83,4.4779],[224.87,2.0],[224.88,47.24346162]]]
["bitfinex","SOLUSD",1737963349866,[[225.38,47.24346162],[225.31,23.776884],[225.3,30.0],[225.29,0.999995],[225.24,1.0]],[[225.47,0.03],[225.48,47.27346162],[225.5,4.4347],[225.54,1.0],[225.55,1.0]]]
["bitfinex","SOLUSD",1737963384116,[[225.88,1.0],[225.85,47.24346162],[225.79,47.82],[225.76,6.3626],[225.74,13.39]],[[225.94,47.24346162],[225.97,23.776884],[226.03,1.0],[226.08,47.24346162],[226.09,1.6575]]]
["bitfinex","SOLUSD",1737963410412,[[225.35,0.063],[225.34,0.863],[225.3,47.24346162],[225.24,47.24346162],[225.23,0.063]],[[225.38,28.213784],[225.39,47.24346162],[225.42,11.0907],[225.47,1.58147537],[225.48,47.24346162]]]
["bitfinex","SOLUSD",1737963449864,[[225.4,0.863],[225.39,47.24346162],[225.37,0.999995],[225.35,1.0],[225.3,12.46279744]],[[225.41,0.03],[225.49,47.24346162],[225.53,11.0851],[225.57,0.03],[225.6,47.38046162]]]
["bitfinex","SOLUSD",1737963487682,[[226.37,47.24346162],[226.3,1.0],[226.28,6.007],[226.27,0.999995],[226.18,36.33222169]],[[226.46,47.24346162],[226.51,4.4148],[226.52,0.03],[226.53,1.44447537],[226.54,7.4882]]]
["bitfinex","SOLUSD",1737963522647,[[226.53,47.24346162],[226.51,15.4518],[226.5,7.26],[226.48,3.21867133],[226.46,7.4552]],[[226.59,0.0001],[226.62,47.24346162],[226.68,51.65496162],[226.75,0.47447537],[226.76,1.0]]]
["bitfinex","SOLUSD",1737963560259,[[225.84,47.24346162],[225.8,8.81430272],[225.79,0.999995],[225.78,1.0]],[[226.02,47.24346162],[226.06,0.44447537],[226.09,5.423],[226.12,1.511],[226.32,54.00234111]]]
["bitfinex","SOLUSD",1737963584582,[[226.43,47.24346162],[226.38,4.4173],[226.33,0.999995],[226.32,47.24346162],[226.29,1.0]],[[226.52,47.24346162],[226.54,4.4142],[226.59,0.0001],[226.61,12.0326],[226.71,75.2]]]
["bitfinex","SOLUSD",1737963628501,[[226.87,46.76970335],[226.8,46.76970335],[226.74,1.0],[226.73,0.999995],[226.69,15.4395]],[[226.91,0.03],[226.93,6.6009],[226.96,46.76970335],[226.98,1.5812],[226.99,4.4055]]]
["bitfinex","SOLUSD",1737963665973,[[227.02,46.76970335],[226.97,4.4058],[226.92,53.54970335],[226.91,12.017195],[226.9,7.2709]],[[227.11,23.776884],[227.12,46.76970335],[227.13,23.776884],[227.16,4.4022],[227.17,1.0]]]
["bitfinex","SOLUSD",1737963699306,[[227.35,46.76970335],[227.31,20.0],[227.28,51.16940335],[227.26,1.999995],[227.24,60.1138]],[[227.43,46.76970335],[227.52,51.16490335],[227.53,1.0],[227.54,1.0],[227.57,21.9719]]]
["bitfinex","SOLUSD",1737963736246,[[227.42,46.76970335],[227.41,4.3972],[227.37,1.5911],[227.33,32.9916],[227.31,7.184495]],[[227.5,46.76970335],[227.54,4.395],[227.56,0.03],[227.59,1.0],[227.6,1.0]]]
["bitfinex","SOLUSD",1737963757786,[[227.15,46.76970335],[227.09,15.4752],[227.07,0.2172017],[227.06,0.999995],[227.05,1.5413]],[[227.24,46.76970335],[227.31,4.3993],[227.32,1.0],[227.34,1.0],[227.4,48.31030335]]]
["bitfinex","SOLUSD",1737963805716,[[227.41,46.76970335],[227.34,0.43980698],[227.33,17.395995],[227.32,0.063],[227.31,23.776884]],[[227.57,6.4604],[227.59,1.0],[227.63,1.0],[227.64,46.76970335],[227.65,14.99517642]]]
["bitfinex","SOLUSD",1737963842518,[[227.88,46.76970335],[227.78,0.43879178],[227.76,47.76970335],[227.74,0.999995],[227.68,43.85778453]],[[227.89,0.03],[227.96,46.96970335],[227.97,4.3865],[227.99,6.5675],[228.0,1.71461371]]]
["bitfinex","SOLUSD",1737963879457,[[228.04,46.76970335],[228.02,4.3855],[227.99,10.965],[227.98,1.72999664],[227.97,6.42]],[[228.12,0.03],[228.13,46.76970335],[228.17,4.3827],[228.19,10.9559],[228.22,1.0]]]
["bitfinex","SOLUSD",1737963913180,[[227.56,0.063],[227.5,49.86618934],[227.44,12.71341616],[227.42,1.0],[227.41,6.4]],[[227.59,49.80318934],[227.64,1.0],[227.66,1.0],[227.7,75.2],[227.71,6.2292]]]
["bitfinex","SOLUSD",1737963935531,[[227.17,1.0]],[[227.34,35.14607124],[227.39,86.1943],[227.42,2.71653136],[227.43,14.22],[227.45,31.5547]]]
["bitfinex","SOLUSD",1737963983440,[[227.17,46.30076819],[227.13,23.776884],[227.12,15.4101],[227.1,0.999995],[227.09,1.5984]],[[227.27,46.30076819],[227.28,4.4629],[227.32,75.2],[227.34,10.9972],[227.36,2.0]]]
["bitfinex","SOLUSD",1737964023381,[[227.92,46.30076819],[227.9,4.3877],[227.84,10.9724],[227.82,25.776879],[227.81,6.36]],[[228.0,46.30076819],[228.01,4.3857],[228.05,75.2],[228.06,17.556359],[228.07,18.4915]]]
["bitfinex","SOLUSD",1737964059848,[[228.29,0.999995],[228.27,1.0],[228.26,46.30076819],[228.24,6.0097],[228.18,1.75589913]],[[228.33,46.30076819],[228.34,4.3794],[228.39,10.9461],[228.43,21.8891],[228.48,46.30076819]]]
["bitfinex","SOLUSD",1737964103584,[[227.94,0.999995],[227.92,1.0],[227.9,46.30076819],[227.82,10.9735],[227.81,1.0]],[[227.97,46.30076819],[228.07,20.0],[228.08,23.776884],[228.09,10.9609],[228.1,17.556802]]]
["bitfinex","SOLUSD",1737964138356,[[227.95,1.999995],[227.91,1.5205],[227.9,30.58715206],[227.87,4.3882],[227.84,6.0386]],[[227.98,30.58715206],[228.0,4.3859],[228.03,10.9637],[228.04,2.76710438],[228.05,23.776884]]]
["bitfinex","SOLUSD",1737964176892,[[227.6,49.89131771],[227.53,15.3825],[227.52,2.0],[227.51,12.3988],[227.5,73.66820171]],[[227.7,54.28311771],[227.76,60.86771771],[227.77,81.5],[227.78,6.2112],[227.81,3.44209053]]]
["bitfinex","SOLUSD",1737964214345,[[227.32,49.89131771],[227.3,4.3993],[227.26,1.5503],[227.25,6.447],[227.24,60.89281771]],[[227.41,54.28881771],[227.48,81.5],[227.49,11.9894],[227.5,49.89131771],[227.52,7.508405]]]
["bitfinex","SOLUSD",1737964253370,[[227.58,49.89131771],[227.52,15.3832],[227.5,49.89131771],[227.48,1.0],[227.47,1.0]],[[227.64,20.0],[227.66,0.063],[227.67,49.89131771],[227.69,4.392],[227.71,0.063]]]
["bitfinex","SOLUSD",1737964295850,[[228.02,49.89131771],[227.98,1.5101],[227.91,1.0],[227.74,30.0],[227.7,65.20355026]],[[228.11,0.063],[228.12,0.063],[228.13,20.0],[228.16,81.5],[228.17,49.89131771]]]
["bitfinex","SOLUSD",1737964331294,[[228.08,30.54662541],[228.06,23.776884],[228.05,4.3849],[228.02,30.54662541],[228.01,10.9642]],[[228.11,0.063],[228.12,0.063],[228.14,4.3833],[228.17,30.54662541],[228.18,0.063]]]
["bitfinex","SOLUSD",1737964369747,[[228.08,34.93092541],[228.06,23.776884],[228.02,30.57662541],[228.0,27.08991053],[227.99,8.14]],[[228.17,30.54662541],[228.18,0.063],[228.2,4.3821],[228.22,6.6597],[228.23,1.5573]]]
["bitfinex","SOLUSD",1737964411794,[[228.11,1.657],[228.1,36.84616925],[228.07,6.1],[228.04,1.83776232],[228.03,10.963]],[[228.17,30.57836925],[228.18,4.4456],[228.21,0.063],[228.24,10.9537],[228.25,0.063]]]
["bitfinex","SOLUSD",1737964455120,[[228.47,19.01977947],[228.45,4.3773],[228.42,10.9445],[228.39,6.06],[228.38,1.0]],[[228.54,0.03],[228.55,19.01977947],[228.56,4.3752],[228.59,23.776884],[228.62,84.34844128]]]
["bitfinex","SOLUSD",1737964506301,[[228.27,0.063],[228.24,0.063],[228.22,1.5991],[228.21,6.1612],[228.13,1.0]],[[228.33,23.776884],[228.37,23.776884],[228.38,20.999905],[228.41,81.5],[228.42,1.0]]]
["bitfinex","SOLUSD",1737964546709,[[228.9,30.47674555],[228.87,4.3692],[228.82,1.0],[228.81,0.43681975],[228.8,30.47674555]],[[228.96,0.03],[228.97,30.47674555],[228.98,4.3673],[229.01,10.9166],[229.04,13.5681616]]]
["bitfinex","SOLUSD",1737964580135,[[228.83,53.71748118],[228.82,0.063],[228.79,10.9268],[228.76,5.92],[228.75,21.8574]],[[228.92,49.34748118],[228.94,4.398],[228.98,0.999905],[229.0,1.0],[229.01,40.9169]]]
["bitfinex","SOLUSD",1737964618498,[[228.17,49.31541198],[228.13,4.3834],[228.12,0.063],[228.1,9.1441],[228.08,11.9609]],[[228.24,49.31541198],[228.34,17.327905],[228.37,51.8944],[228.39,99.037248],[228.4,6.4051]]]
["bitfinex","SOLUSD",1737964665729,[[228.01,1.5571],[227.98,49.31541198],[227.95,7.4133],[227.93,10.968],[227.91,1.0]],[[228.07,49.31541198],[228.15,49.31541198],[228.19,1.0],[228.2,30.999905],[228.21,10.955]]]
["bitfinex","SOLUSD",1737964699079,[[227.89,49.81315178],[227.88,4.3882],[227.85,0.063],[227.84,1.0],[227.83,1.0]],[[227.95,0.03],[227.97,49.81315178],[227.98,4.3864],[228.03,23.776884],[228.04,92.4634]]]
["bitfinex","SOLUSD",1737964738316,[[227.28,49.98760514],[227.27,15.4001],[227.25,1.0],[227.24,1.0],[227.22,1.78336951]],[[227.37,49.98760514],[227.41,4.3973],[227.48,17.0236],[227.49,1.999905],[227.51,31.80435212]]]
["bitfinex","SOLUSD",1737964781582,[[227.48,30.73732339],[227.44,4.3966],[227.42,24.776884],[227.41,0.4695633],[227.4,2.80655823]],[[227.49,5.0],[227.59,35.19432339],[227.63,10.9831],[227.64,6.1488],[227.69,2.7246091]]]
["bitfinex","SOLUSD",1737964817305,[[227.6,30.69915128],[227.54,23.776884],[227.53,0.46935665],[227.51,2.0],[227.5,30.69915128]],[[227.69,30.69915128],[227.73,11.9781],[227.74,7.8308],[227.77,0.999905],[227.81,30.0]]]
["bitfinex","SOLUSD",1737964861771,[[227.41,0.0001],[227.39,1.6583],[227.38,4.3978],[227.37,56.49233961],[227.35,0.03]],[[227.46,49.85423961],[227.56,1.0],[227.57,0.999905],[227.61,30.0],[227.62,81.5]]]
["bitfinex","SOLUSD",1737964896783,[[227.44,56.11783961],[227.43,6.16457565],[227.41,0.0001],[227.39,12.9942],[199.53,5.0]],[[227.53,49.85423961],[227.62,23.776884],[227.63,49.85423961],[227.65,81.5],[227.66,16.3738]]]
["bitfinex","SOLUSD",1737964931542,[[226.98,23.776884],[226.97,49.85423961],[226.94,10.4624],[226.93,0.44049213],[226.92,1.6235]],[[227.07,49.85423961],[227.1,4.4033],[227.14,6.1986],[227.17,83.499905],[227.2,42.5135]]]
["bitfinex","SOLUSD",1737964969596,[[226.9,49.85423961],[226.87,16.656],[226.81,11.0223]],[[226.99,1.0],[227.07,4.4669],[227.11,60.86233961]]]
["bitfinex","SOLUSD",1737965003656,[[227.22,49.85423961],[227.18,0.03],[227.12,18.87388159],[227.08,6.639905],[227.04,82.8019]],[[227.24,0.999905],[227.31,49.85423961],[227.34,1.0],[227.35,1.0],[227.37,49.85423961]]]
["bitfinex","SOLUSD",1737965041194,[[226.76,23.806884],[226.75,49.85423961],[226.7,0.47084127],[226.69,5.411105],[226.65,1.0]],[[226.82,49.85423961],[226.91,4.407],[226.94,11.0165],[226.96,1.0],[226.97,82.5]]]
["bitfinex","SOLUSD",1737965074638,[[226.21,0.030595],[226.15,49.85423961],[226.12,8.36903562],[226.11,0.44200956],[226.1,11.15138237]],[[226.23,49.85423961],[226.33,49.85423961],[226.35,2.0],[226.4,17.0152],[226.41,6.0754]]]
["bitfinex","SOLUSD",1737965106862,[[226.12,0.03],[226.03,49.85423961],[225.92,7.26],[225.9,1.029905],[225.87,11.068]],[[226.13,49.85423961],[226.2,49.85423961],[226.21,0.063],[226.22,1.0],[226.23,1.0]]]
["bitfinex","SOLUSD",1737965143923,[[226.07,49.85423961],[225.97,7.339905],[225.81,384.75891195],[225.78,26.91472948],[225.68,98.37030819]],[[226.15,49.85423961],[226.2,6.0729],[226.21,4.4838],[226.23,0.063],[226.27,23.7522]]]
["bitfinex","SOLUSD",1737965166580,[[226.08,24.21907244],[226.07,104.13177922],[226.04,11.0597],[226.02,0.999905],[226.01,1.0]],[[226.09,0.063],[226.21,0.063],[226.22,6.2724],[226.23,51.45943961],[226.28,1.0]]]
["bitfinex","SOLUSD",1737965214549,[[226.99,49.85423961],[226.95,4.4062],[226.93,6.34],[226.88,0.999905],[226.87,1.0]],[[227.08,49.85423961],[227.17,1.0],[227.19,1.0],[227.2,23.776884],[227.21,15.4043]]]
["bitfinex","SOLUSD",1737965252484,[[226.13,49.92428661],[226.1,1.5646],[226.04,1.0],[226.01,0.999905],[225.95,6.3081]],[[226.22,49.85423961],[226.24,4.42],[226.25,0.063],[226.3,2.0],[226.33,131.35423961]]]
["bitfinex","SOLUSD",1737965287401,[[226.17,49.85423961],[226.16,4.4215],[226.1,0.999905],[226.06,1.79811083],[226.0,17.692298]],[[226.27,49.85423961],[226.28,4.4194],[226.31,31.27316692],[226.32,27.16331384],[226.33,0.063]]]
["bitfinex","SOLUSD",1737965324851,[[225.8,0.03],[225.79,49.85423961],[225.76,5.9719],[225.71,11.0758],[225.69,1.7961461]],[[225.88,49.85423961],[225.94,49.85423961],[225.96,1.0],[225.97,20.0],[225.98,1.0]]]
["bitfinex","SOLUSD",1737965380035,[[225.54,1.6882],[225.52,49.85423961],[225.48,0.999905],[225.45,3.20487289],[225.28,64.81426951]],[[225.61,49.85423961],[225.65,4.4316],[225.67,11.0783],[225.68,49.85423961],[225.71,1.0]]]
["bitfinex","SOLUSD",1737965395544,[[225.54,0.03],[225.46,28.82198531],[225.45,7.6591],[225.4,1.0],[225.37,11.0926]],[[225.56,4.4334],[225.59,11.0823],[225.62,1.79790162],[225.65,18.745234]]]
["bitfinex","SOLUSD",1737965434706,[[225.7,28.88449074],[225.65,1.0],[225.63,24.21996211],[225.61,1.6201],[225.6,36.05609574]],[[225.72,5.46694067],[225.77,42.46614766],[225.78,4.4292],[225.79,27.16331384],[225.84,28.88449074]]]
["bitfinex","SOLUSD",1737965469637,[[226.02,24.21915203],[226.01,51.22466925],[225.98,3.74699115],[225.96,71.15386925],[225.87,31.5828]],[[226.03,0.063],[226.08,0.063],[226.09,0.063],[226.14,51.22226925],[226.2,48.57017225]]]
["bitfinex","SOLUSD",1737965505189,[[225.87,23.776884],[225.84,23.776884],[225.83,0.03]],[[226.04,7.4267],[226.06,82.5],[226.09,0.063]]]
["bitfinex","SOLUSD",1737965560230,[[226.55,66.80026925],[226.52,0.44133207],[226.5,5.84],[226.49,14.289905],[226.48,1.0]],[[226.56,0.063],[226.67,46.80026925],[226.7,4.4112],[226.72,0.03],[226.76,12.0248]]]
["bitfinex","SOLUSD",1737965579977,[[226.61,46.80026925],[226.58,1.5903],[226.53,6.1],[226.49,23.075005],[226.48,1.0]],[[226.72,0.03],[226.8,53.09196925],[226.83,1.73784136]]]
["bitfinex","SOLUSD",1737965615678,[[226.71,70.57715325],[226.69,0.44094459],[226.68,47.80017425],[226.66,5.4118],[226.53,30.0]],[[226.72,0.03],[226.84,46.80026925],[226.89,11.0187],[226.9,6.4617],[226.93,1.0]]]
["bitfinex","SOLUSD",1737965653445,[[226.61,46.80026925],[226.59,23.776884],[226.57,4.4136],[226.56,11.0342],[226.55,0.063]],[[226.69,46.80026925],[226.71,0.03],[226.72,0.03],[226.73,4.4105],[226.74,82.5]]]
["bitfinex","SOLUSD",1737965692389,[[226.54,46.33849339],[226.53,4.4773],[226.51,47.66],[226.5,7.6727],[226.46,12.0394]],[[226.63,46.33849339],[226.71,1.0],[226.73,23.776884],[226.75,12.0255],[226.76,6.14269426]]]
["bitfinex","SOLUSD",1737965726036,[[226.19,0.063],[226.17,46.33849339],[226.15,4.4217],[226.11,6.0206],[226.09,14.620605]],[[226.24,46.33849339],[226.29,4.4191],[226.3,81.5],[226.32,57.38479339],[226.34,6.83167318]]]
["bitfinex","SOLUSD",1737965761485,[[225.99,46.33849339],[225.93,12.5671],[225.92,1.999905],[225.85,44.277],[225.76,240.58548135]],[[226.08,46.33849339],[226.09,4.423],[226.14,11.085],[226.17,81.5],[226.18,1.0]]]
["bitfinex","SOLUSD",1737965800408,[[225.42,46.33849339],[225.39,1.5485],[225.36,52.56019339],[225.35,2.062905]],[[225.51,46.33849339],[225.59,1.75427066],[225.6,47.33849339],[225.63,1.0],[225.67,30.0]]]
["bitfinex","SOLUSD",1737965835360,[[225.59,46.33849339],[225.5,4.4975],[225.48,47.33849339],[225.47,0.999905],[225.45,6.5301]],[[225.66,46.33849339],[225.7,15.5072],[225.71,82.5],[225.75,8.8257],[225.81,30.03]]]
["bitfinex","SOLUSD",1737965872786,[[226.03,46.33849339],[226.0,4.4247],[225.96,46.33849339],[225.95,1.999905],[225.94,1.5383]],[[226.11,4.4226],[226.12,46.33849339],[226.14,34.861884],[226.18,1.0],[226.19,1.80857871]]]
["bitfinex","SOLUSD",1737965910105,[[225.93,0.0001],[225.87,23.776884],[225.86,46.33849339],[225.8,3.04589678],[225.78,0.999905]],[[225.95,46.33849339],[226.04,25.54278066],[226.05,37.6023],[226.06,82.5],[226.07,7.1771]]]
["bitfinex","SOLUSD",1737965945786,[[225.79,23.776884],[225.78,46.33849339],[225.77,23.776884],[225.76,4.4294],[225.73,11.0747]],[[225.87,46.33849339],[225.9,4.4268],[225.93,87.8705],[225.94,26.63372897],[225.96,57.40279339]]]
["bitfinex","SOLUSD",1737965981189,[[225.96,46.33849339],[225.92,15.4921],[225.91,7.717705],[225.9,1.73890058],[225.89,1.5763]],[[226.06,46.33849339],[226.12,1.0],[226.14,23.776884],[226.15,16.4765],[226.16,6.2958]]]
["bitfinex","SOLUSD",1737966019830,[[226.94,46.33849339],[226.84,20.0],[226.83,0.4405843],[226.82,4.4087],[226.81,12.0224]],[[226.96,0.03],[227.03,46.33849339],[227.05,0.03],[227.06,4.4042],[227.07,1.0]]]
["bitfinex","SOLUSD",1737966051365,[[226.89,50.74579339],[226.87,23.776884],[226.83,0.44060163],[226.82,1.999905],[226.81,11.0224]],[[226.91,0.03],[226.96,0.03],[227.0,50.74379339],[227.04,12.0112],[227.05,0.03]]]
["bitfinex","SOLUSD",1737966091503,[[227.06,20.0],[227.05,46.33849339],[227.03,4.4045],[226.95,11.0151],[226.94,4.1759349]],[[227.12,6.2903],[227.13,50.74139339],[227.14,1.5611],[227.18,82.5],[227.19,11.0043]]]
["bitfinex","SOLUSD",1737966126723,[[226.9,46.33849339],[226.85,4.4081],[226.81,6.0633],[226.79,11.023],[226.78,0.063]],[[226.97,46.33849339],[227.02,4.4048],[227.03,1.0],[227.04,128.83849339],[227.05,11.0108]]]
["bitfinex","SOLUSD",1737966159662,[[226.66,46.33849339],[226.6,4.413],[226.58,23.776884],[226.56,46.33849339],[226.55,11.0348]],[[226.74,23.776884],[226.75,46.33849339],[226.79,4.4094],[226.81,11.0225],[226.82,2.75749906]]]
["bitfinex","SOLUSD",1737966202822,[[226.8,46.33849339],[226.72,1.0],[226.71,1.44083172],[226.68,46.33849339],[226.67,1.75036105]],[[226.81,0.03],[226.85,0.03],[226.86,22.056781],[226.88,26.52257907],[226.89,46.33849339]]]
["bitfinex","SOLUSD",1737966238545,[[226.69,3.38],[226.68,28.56172376],[226.64,4.4122],[226.61,1.0],[226.58,0.999905]],[[226.75,28.56172376],[226.78,0.03],[226.8,17.652361],[226.81,0.03],[226.84,16.4292]]]
["bitfinex","SOLUSD",1737966276290,[[226.49,0.0001],[226.46,0.063],[226.4,28.56172376],[226.39,0.063],[226.38,4.4172]],[[226.5,56.78360776],[226.55,1.81600375],[226.56,39.59632376],[226.57,82.5],[226.58,1.0]]]
["bitfinex","SOLUSD",1737966320899,[[226.09,0.03],[225.99,8.1225],[225.98,28.56172376],[225.92,0.999905],[225.91,1.0]],[[226.1,52.33860776],[226.15,2.8000484],[226.16,1.0],[226.2,110.06172376],[226.23,33.38]]]
["bitfinex","SOLUSD",1737966363469,[[226.0,0.03],[225.92,51.08613315],[225.88,1.5793],[225.87,11.0681],[225.86,0.999905]],[[226.01,23.776884],[226.02,46.65993315],[226.03,4.4242],[226.07,1.0],[226.08,46.65993315]]]
["bitfinex","SOLUSD",1737966407485,[[226.06,22.1035],[226.04,0.999905]],[[226.21,23.776884],[226.22,81.5],[226.24,46.65993315],[226.27,17.760849],[226.28,11.1116]]]
["bitfinex","SOLUSD",1737966448117,[[226.16,0.03],[226.09,46.56396743],[226.02,20.9721],[226.01,1.6304],[225.97,0.999905]],[[226.17,23.776884],[226.18,46.56396743],[226.23,15.4709],[226.24,1.0],[226.25,1.0]]]
["bitfinex","SOLUSD",1737966489948,[[226.24,28.69519579],[226.21,4.4205],[226.19,6.1422],[226.18,20.0],[226.17,3.34]],[[226.28,0.063],[226.29,23.776884],[226.3,4.4189],[226.33,28.69519579],[226.41,2.75660734]]]
["bitfinex","SOLUSD",1737966533583,[[226.12,46.48696201],[226.11,4.4525],[226.06,0.03],[226.05,11.0592],[225.78,312.0]],[[226.18,23.776884],[226.19,46.48696201],[226.23,4.4204],[226.25,81.5],[226.26,7.8575228]]]
["bitfinex","SOLUSD",1737966577860,[[225.79,0.03],[225.77,28.71130139],[225.76,5.9694],[225.73,6.2757],[225.72,11.0753]],[[225.85,28.71130139],[225.87,0.063],[225.89,4.4269],[225.93,28.789014],[225.95,1.0]]]
["bitfinex","SOLUSD",1737966617374,[[225.56,0.03],[225.48,6.0035],[225.47,1.5044],[225.46,33.14660139],[225.41,0.999905]],[[225.57,72.48818539],[225.6,28.71130139],[225.63,1.0],[225.64,1.0],[225.66,97.0101]]]
["bitfinex","SOLUSD",1737966657710,[[225.27,0.03],[225.25,46.89911129],[225.21,7.4659],[225.19,12.101605],[225.18,1.5993]],[[225.33,46.89911129],[225.37,11.093],[225.42,83.28428717],[225.43,23.1798],[225.46,1.0]]]
["bitfinex","SOLUSD",1737966695636,[[225.55,28.90998191],[225.52,4.434],[225.5,0.44324562],[225.49,11.0868],[225.48,29.90998191]],[[225.56,0.063],[225.62,33.34228191],[225.68,11.0778],[225.71,1.5136],[225.72,28.90998191]]]
["bitfinex","SOLUSD",1737966738203,[[225.56,0.03],[225.52,53.4959227],[225.5,13.58789966],[225.49,0.03],[225.42,7.86409786]],[[225.58,4.433],[225.59,46.70197287],[225.65,11.0791],[225.66,7.0186],[225.68,2.79649541]]]
["bitfinex","SOLUSD",1737966798252,[[225.35,28.89295361],[225.29,15.5354],[225.27,23.806884],[225.26,1.999905],[225.02,222.03289033]],[[225.41,0.063],[225.42,28.89295361],[225.43,79.8964],[225.48,30.49445361],[225.5,6.0539]]]
["bitfinex","SOLUSD",1737966816769,[[225.15,33.33425361],[225.08,1.44410242],[225.07,12.107505],[225.04,6.93849187],[197.49,3.02961918]],[[225.24,28.89295361],[225.25,4.4397],[225.28,1.5419],[225.29,6.343],[225.3,1.78928705]]]
["bitfinex","SOLUSD",1737966861607,[[224.77,28.89295361],[224.76,4.4491],[224.72,1.44466325],[224.71,3.58],[224.7,1.0]],[[224.86,28.89295361],[224.94,4.4456],[224.95,1.80708427],[224.96,90.9464],[224.98,8.8235]]]
["bitfinex","SOLUSD",1737966899852,[[224.47,33.34775361],[224.41,17.1642],[224.4,32.26488766],[224.38,1.0],[224.37,22.2841]],[[224.57,28.89295361],[224.6,4.4523],[224.61,11.1308],[224.63,97.664089],[224.64,32.29182027]]]
["bitfinex","SOLUSD",1737966941205,[[224.01,0.15],[224.0,0.29239756],[223.99,28.89295361],[223.94,6.5652],[223.93,1.0]],[[224.1,28.89295361],[224.13,4.4618],[224.16,28.89295361],[224.18,19.30833614],[224.26,37.6235]]]
["bitfinex","SOLUSD",1737966996972,[[223.81,47.49611213],[223.79,11.0949],[223.75,1.0],[223.74,11.1734],[223.73,4.26051839]],[[223.9,47.49611213],[223.93,15.6298],[223.99,2.21260473],[224.0,23.322],[224.01,1.0]]]
["bitfinex","SOLUSD",1737967015118,[[223.7,47.49611213],[223.68,6.0487],[223.66,1.6157],[223.62,16.651305],[223.46,30.0]],[[223.78,1.0],[223.89,11.1666],[223.91,3.92],[223.92,47.49611213]]]
["bitfinex","SOLUSD",1737967050767,[[223.71,47.49611213],[223.68,0.03],[223.67,1.0],[223.65,15.6492],[223.64,6.0394]],[[223.81,47.49611213],[223.86,4.467],[223.9,11.1658],[223.91,1.0],[223.95,1.0]]]
["bitfinex","SOLUSD",1737967087198,[[224.19,47.49611213],[224.12,23.776884],[224.11,1.0],[224.09,0.999905],[224.07,13.4]],[[224.29,47.49611213],[224.31,4.4582],[224.36,12.7684],[224.37,2.61038527],[224.38,1.0]]]
["bitfinex","SOLUSD",1737967125660,[[223.88,47.49611213],[223.81,4.468],[223.8,47.49611213],[223.76,11.1722],[223.75,9.142005]],[[223.98,51.96071213],[224.03,27.85443398],[224.04,48.49611213],[224.05,11.1586],[224.17,0.063]]]
["bitfinex","SOLUSD",1737967178310,[[223.44,4.4753],[223.43,6.3816],[223.41,47.77011572],[223.38,12.7143],[223.37,27.183605]],[[223.51,47.77011572],[223.56,47.77011572],[223.58,0.44485114],[223.6,1.0],[223.61,1.0]]]
["bitfinex","SOLUSD",1737967202423,[[223.36,33.87523204],[223.34,6.4671],[223.33,3.7],[223.32,2.621205],[223.31,11.1948]],[[223.45,29.39833204],[223.51,4.5371],[223.52,11.1849],[223.55,4.80835114],[223.56,30.39833204]]]
["bitfinex","SOLUSD",1737967241572,[[223.06,29.39833204],[223.0,11.0015],[222.97,12.8178],[222.96,30.39823704],[222.95,1.0]],[[223.15,33.87953204],[223.16,11.203],[223.2,1.0],[223.21,2.37189447],[223.25,31.9866]]]
["bitfinex","SOLUSD",1737967276895,[[223.65,29.39833204],[223.63,6.0653],[223.59,4.4723],[223.57,2.627405],[223.56,29.39833204]],[[223.75,4.4692],[223.76,40.57103204],[223.79,1.44485114],[223.8,0.063],[223.81,3.12447401]]]
["bitfinex","SOLUSD",1737967314644,[[223.92,20.0],[223.9,12.165205],[223.87,2.5067]],[[224.03,0.063],[224.04,4.4635],[224.05,47.5535103],[224.13,8.1078],[224.16,49.68465976]]]
["bitfinex","SOLUSD",1737967356768,[[223.45,29.37259883],[223.43,4.4755],[223.42,0.03],[223.4,1.5825],[223.37,6.539]],[[223.54,29.37259883],[223.55,4.4732],[223.6,11.1809],[223.61,18.35128614],[223.62,51.26326181]]]
["bitfinex","SOLUSD",1737967395233,[[223.19,0.0001],[223.15,0.03],[223.11,47.83565967],[223.05,1.999905],[222.89,272.34994613]],[[223.2,47.77265967],[223.27,0.44485114],[223.28,15.6753],[223.31,1.0],[223.32,65.70658267]]]
["bitfinex","SOLUSD",1737967436978,[[223.12,29.46143539],[223.11,5.045],[223.1,6.0368],[223.06,2.5986],[223.03,0.999905]],[[223.2,0.03],[223.22,29.46143539],[223.23,11.1994],[223.26,1.92706403],[223.28,1.0]]]
["bitfinex","SOLUSD",1737967476520,[[223.25,40.46993539],[223.22,1.5238],[223.21,1.0],[223.2,29.52443539],[223.19,13.14936734]],[[223.34,29.46143539],[223.41,11.1902],[223.42,4.4758],[223.43,0.47485114],[223.44,30.46143539]]]
["bitfinex","SOLUSD",1737967550706,[[223.66,47.73519503],[223.62,1.0],[223.61,1.062905],[223.59,15.6535],[223.58,23.776884]],[[223.68,0.03],[223.76,47.73519503],[223.77,4.4689],[223.8,0.03],[223.82,11.1701]]]
["bitfinex","SOLUSD",1737967555099,[[223.64,67.73519503],[223.61,10.7677],[223.59,12.8014],[223.58,0.999905],[223.57,2.8588847]],[[223.75,47.73519503],[223.78,4.4686],[223.8,47.76519503],[223.82,12.1698],[223.85,1.0]]]
["bitfinex","SOLUSD",1737967592415,[[223.27,47.73519503],[223.26,4.542],[223.23,11.1991],[223.2,47.73519503],[223.16,49.36]],[[223.36,4.477],[223.37,47.73519503],[223.42,11.1901],[223.43,1.44485114],[223.44,72.51207903]]]
["bitfinex","SOLUSD",1737967672562,[[223.99,31.2603481],[223.95,20.44636836],[223.93,15.6298],[223.92,30.2604431],[223.91,0.063]],[[224.0,0.03],[224.03,0.063],[224.08,0.03],[224.09,29.2604431]]]
["bitfinex","SOLUSD",1737967673958,[[223.91,0.063],[223.89,1.0],[223.87,0.999905],[223.86,29.2604431],[223.81,6.2046]],[[223.95,29.2604431],[224.0,0.03],[224.03,21.6201],[224.04,29.2604431],[224.12,111.5]]]
["bitfinex","SOLUSD",1737967749986,[[224.38,1.0],[224.37,0.999905],[224.34,47.38640693],[224.29,2.1204909],[224.24,2.0]],[[224.45,51.84170693],[224.47,11.1373],[224.52,128.91640693],[224.53,2.04733438],[224.58,31.6655]]]
["bitfinex","SOLUSD",1737967757183,[[224.21,0.999905],[224.17,1.0],[224.15,6.0879],[224.14,47.38640693],[224.12,1.5496]],[[224.24,47.38640693],[224.33,81.5],[224.34,37.8887],[224.37,30.0],[224.4,69.66800693]]]
["bitfinex","SOLUSD",1737967801745,[[224.24,0.063],[224.23,30.15039654],[224.21,1.046932],[224.18,4.4606],[224.15,1.063]],[[224.33,23.776884],[224.34,29.15039654],[224.37,23.776884],[224.38,119.3821],[224.39,0.999995]]]
["bitfinex","SOLUSD",1737967884267,[[225.13,30.15039654],[225.05,4.4433],[225.03,7.405],[225.0,42.88769654],[224.84,20.0]],[[225.17,4.441],[225.2,29.15039654],[225.22,1.5118],[225.26,87.5871],[225.27,0.999995]]]
["bitfinex","SOLUSD",1737967886065,[[225.1,1.0],[225.05,29.15039654],[225.03,6.405],[225.0,35.22129654],[224.99,1.0]],[[225.12,23.776884],[225.13,29.15039654],[225.19,37.7457],[225.23,1.83004791],[225.24,30.15039154]]]
["bitfinex","SOLUSD",1737967957064,[[225.22,1.0],[225.2,0.063],[225.16,6.5694],[225.15,29.15039654],[225.01,13.473]],[[225.24,4.4397],[225.25,29.15039654],[225.29,11.0968],[225.31,0.999995],[225.32,1.88107058]]]
["bitfinex","SOLUSD",1737967966893,[[225.02,29.15039654],[224.99,0.063],[224.96,22.0],[224.93,11.1144],[224.88,29.15039654]],[[225.1,29.15039654],[225.12,23.776884],[225.13,4.4418],[225.17,1.88221944],[225.18,2.607]]]
["bitfinex","SOLUSD",1737968052285,[[225.04,6.3661],[225.03,18.11816387],[224.99,6.9975],[224.96,1.063],[224.95,3.36]],[[225.1,0.03],[225.12,18.14816387],[225.13,4.4418],[225.19,24.203795],[225.32,22.51403066]]]
["bitfinex","SOLUSD",1737968090326,[[225.62,28.90755091],[225.56,4.4332],[225.54,24.776884],[225.53,12.0847],[225.44,22.1783]],[[225.66,0.03],[225.7,28.90755091],[225.71,15.5065],[225.78,0.999995],[225.85,33.32]]]
["bitfinex","SOLUSD",1737968139208,[[225.57,18.4620222],[225.56,7.5005],[225.53,1.0],[225.52,5.13023639],[225.49,1.6294]],[[225.58,0.03],[225.66,0.03],[225.72,1.6384],[225.73,18.01887069],[225.75,6.1771]]]
["bitfinex","SOLUSD",1737968190445,[[225.65,6.1752],[225.62,28.82709021],[225.61,4.4322],[225.59,1.5334],[225.56,1.0]],[[225.66,0.03],[225.72,28.82709021],[225.73,4.43],[225.78,1.83827517],[225.79,0.999995]]]
["bitfinex","SOLUSD",1737968233690,[[225.89,28.71922559],[225.84,0.4426892],[225.8,25.776884],[225.79,15.501],[225.77,6.2151]],[[225.97,28.71922559],[225.98,4.4551],[226.01,1.5495],[226.04,17.2671],[226.05,1.0]]]
["bitfinex","SOLUSD",1737968287154,[[225.81,0.063],[225.8,31.27786559],[225.78,4.429],[225.77,0.063],[225.74,11.0744]],[[225.86,1.5216],[225.87,33.14652559],[225.91,6.1444],[225.94,24.776879],[225.95,12.0643]]]
["bitfinex","SOLUSD",1737968331117,[[225.16,4.4412],[225.14,6.1263],[225.13,46.95092972],[225.12,0.063],[225.1,47.94]],[[225.2,1.0],[225.22,46.95092972],[225.25,4.4396],[225.29,1.44271129],[225.3,2.78047189]]]
["bitfinex","SOLUSD",1737968383367,[[225.49,53.32844666],[225.46,23.776884],[225.45,1.77678153],[225.44,11.0891],[225.43,1.0]],[[225.52,0.03],[225.54,0.03],[225.55,1.0],[225.58,33.32684666],[225.75,3.43]]]
["bitfinex","SOLUSD",1737968436032,[[225.14,28.90635905],[225.1,7.8024],[225.07,1.5938],[225.03,12.96609109],[225.02,1.0]],[[225.17,1.0],[225.22,28.90635905],[225.24,15.5389],[225.28,1.77751618],[225.29,1.44270629]]]
["bitfinex","SOLUSD",1737968472791,[[224.62,0.3483404],[224.56,6.4357],[224.54,47.14263884],[224.52,1.6188],[224.5,3.42]],[[224.63,1.0],[224.67,0.999995],[224.7,1.0],[224.71,20.0],[224.75,47.14263884]]]
["bitfinex","SOLUSD",1737968512372,[[224.63,6.4108],[224.62,47.17267924],[224.56,1.666],[224.54,4.4],[224.52,47.14263884]],[[224.65,1.0],[224.68,4.4509],[224.7,47.14263884],[224.74,11.1239],[224.75,0.999995]]]
["bitfinex","SOLUSD",1737968547185,[[225.26,47.14263884],[225.21,23.776884],[225.2,4.4404],[225.18,7.3926],[225.17,1.0]],[[225.35,47.14263884],[225.36,4.4373],[225.37,12.093095],[225.39,84.75763657],[225.43,23.4318]]]
["bitfinex","SOLUSD",1737968580364,[[225.22,53.26014183],[225.21,3.4],[225.2,1.563],[225.18,4.4407],[225.14,1.0]],[[225.31,47.00044183],[225.34,4.4377],[225.36,47.06344183],[225.38,0.999995],[225.42,1.0]]]
["bitfinex","SOLUSD",1737968634015,[[225.15,6.3143],[225.14,28.89322688],[225.13,1.6966],[225.12,3.46],[225.07,1.0]],[[225.23,33.33312688],[225.28,13.28970346],[225.3,24.776879],[225.31,1.0],[225.33,81.5]]]
["bitfinex","SOLUSD",1737968681936,[[225.7,28.207484],[225.69,28.7882407],[225.67,1.0],[225.66,6.1003],[225.64,12.0792]],[[225.71,0.0431],[225.75,0.03],[225.82,0.063],[225.83,4.4281],[225.84,28.7882407]]]
["bitfinex","SOLUSD",1737968725282,[[226.4,46.55329061],[226.35,6.0511],[226.32,46.55329061],[226.3,20.0],[226.29,1.0]],[[226.47,4.4155],[226.48,46.55329061],[226.52,2.3271],[226.55,81.5],[226.56,49.03059061]]]
["bitfinex","SOLUSD",1737968736597,[[226.72,28.57648507],[226.63,15.4435],[226.62,3.44],[226.61,1.0],[226.6,1.0]],[[226.74,0.063],[226.8,4.4091],[226.83,28.57648507],[226.87,0.999995],[226.9,82.5]]]
["bitfinex","SOLUSD",1737968799208,[[227.04,46.24516365],[226.96,3.54],[226.93,17.5684],[226.92,46.24516365],[226.91,2.6654]],[[227.09,23.776884],[227.1,4.4033],[227.11,46.30816365],[227.14,11.0069],[227.15,0.063]]]
["bitfinex","SOLUSD",1737968839658,[[227.14,49.78516365],[227.11,1.5421],[227.1,6.036],[227.09,47.58],[227.06,2.0]],[[227.21,46.24516365],[227.24,4.4006],[227.27,11.0005],[227.28,46.24516365],[227.31,0.999995]]]
["bitfinex","SOLUSD",1737968875812,[[227.22,28.44014831],[227.19,6.5851],[227.18,4.4017],[227.17,1.6653],[227.12,12.0069]],[[227.29,28.44014831],[227.33,15.3962],[227.35,23.776884],[227.38,1.44270629],[227.4,51.42854831]]]
["bitfinex","SOLUSD",1737968916044,[[227.45,53.4674536],[227.44,10.451],[227.4,2.6519],[227.39,10.9943],[227.38,1.0]],[[227.53,49.8874536],[227.56,4.3945],[227.62,0.44271129],[227.63,49.8874536],[227.65,1.0]]]
["bitfinex","SOLUSD",1737968927028,[[227.5,49.8874536],[227.45,14.0308],[227.42,11.0555],[227.41,1.5084],[227.4,2.0]],[[227.58,49.8874536],[227.59,4.3939],[227.64,1.75027658],[227.66,11.9814],[227.68,3.516095]]]
["bitfinex","SOLUSD",1737968991992,[[227.32,30.70192755],[227.3,5.9938],[227.27,7.6192],[227.26,3.5],[227.25,12.001]],[[227.4,30.70192755],[227.41,3.9876],[227.46,9.8919],[227.5,50.48262755],[227.52,0.999995]]]
["bitfinex","SOLUSD",1737969031622,[[226.91,0.0001],[226.9,46.25835634],[226.87,0.03],[226.85,1.0],[226.84,15.4292]],[[226.98,46.25835634],[227.03,3.9642],[227.04,9.9102],[227.07,1.8072657],[227.09,20.8162]]]
["bitfinex","SOLUSD",1737969071491,[[227.02,0.063],[226.94,46.32396328],[226.92,13.08611942],[226.91,3.38],[226.9,13.35649062]],[[227.03,46.32396328],[227.06,0.03],[227.09,0.999995],[227.1,0.44271129],[227.11,38.95994012]]]
["bitfinex","SOLUSD",1737969114259,[[226.81,46.29082271],[226.8,0.063],[226.77,0.03],[226.73,2.0],[226.72,23.839884]],[[226.89,46.29082271],[226.91,81.5],[226.94,9.9146],[226.97,2.5421],[227.01,20.822895]]]
["bitfinex","SOLUSD",1737969124451,[[227.02,28.49909341],[226.97,1.504],[226.94,1.0],[226.93,1.0],[226.92,38.94419341]],[[227.03,0.03],[227.05,0.03],[227.06,0.03],[227.08,1.763295],[227.12,28.49909341]]]
["bitfinex","SOLUSD",1737969204636,[[227.18,30.76385078],[227.13,20.0],[227.12,6.3426],[227.11,38.56985078],[227.1,1.551]],[[227.25,34.72415078],[227.29,9.8995],[227.32,22.54658435],[227.33,81.5],[227.43,19.7868]]]
["bitfinex","SOLUSD",1737969254974,[[227.08,34.63180267],[227.06,0.063],[227.05,5.9437],[227.01,1.0],[227.0,4.34]],[[227.16,32.38800267],[227.2,9.9334],[227.23,19.74028801],[227.24,81.53],[227.27,21.3487]]]
["bitfinex","SOLUSD",1737969300587,[[227.29,30.72132046],[227.28,3.32],[227.26,8.1211],[227.25,12.001],[227.24,0.063]],[[227.34,0.03],[227.36,30.72132046],[227.37,0.03],[227.39,0.03],[227.4,3.9578]]]
["bitfinex","SOLUSD",1737969334846,[[227.56,30.72132046],[227.55,4.3945],[227.53,3.32],[227.51,12.9883],[227.5,30.72132046]],[[227.57,0.03],[227.64,0.03],[227.68,30.72132046],[227.7,0.03],[227.73,9.8802]]]
["bitfinex","SOLUSD",1737969389216,[[227.78,35.03740884],[227.77,7.9828],[227.75,10.9767],[227.7,2.8310251],[227.68,1.0]],[[227.8,0.0001],[227.85,30.64730884],[227.92,0.999995],[227.93,9.8717],[287.0,57.393831]]]
["bitfinex","SOLUSD",1737969428598,[[227.31,30.64730884],[227.25,16.4014],[227.24,31.71030884],[227.23,23.839884],[227.18,25.3286]],[[227.4,30.64730884],[227.43,3.9573],[227.47,9.8914],[227.48,2.5761],[227.49,3.33075906]]]
["bitfinex","SOLUSD",1737969470713,[[227.35,30.60701821],[227.34,8.1485],[227.31,6.0168],[227.3,2.5872],[227.29,10.9988]],[[227.45,30.60701821],[227.5,30.60701821],[227.56,1.44271129],[227.57,27.731784],[227.58,0.999995]]]
["bitfinex","SOLUSD",1737969514487,[[226.97,0.0001],[226.88,30.67001821],[226.83,4.4714],[226.76,2.0],[226.72,48.30644321]],[[227.01,54.8266135],[227.04,4.53083934],[227.06,12.3314],[227.07,17.616]]]
["bitfinex","SOLUSD",1737969549200,[[227.46,54.38390221],[227.45,1.6601],[227.4,32.854184],[227.38,1.0],[227.37,30.60701821]],[[227.49,0.063],[227.59,30.60701821],[227.6,8.7874],[227.66,0.999995],[227.67,1.0]]]
["bitfinex","SOLUSD",1737969603692,[[226.93,0.03],[226.89,30.60701821],[226.85,4.408],[226.84,6.1928],[226.83,0.063]],[[226.96,3.5249],[226.97,30.60701821],[227.02,0.44271129],[227.03,8.8094],[227.06,0.999995]]]
["bitfinex","SOLUSD",1737969646810,[[226.76,0.03],[226.74,30.67001821],[226.73,4.4404],[226.72,0.063],[226.67,3.5807]],[[226.81,3.5273],[226.82,30.60701821],[226.86,8.816],[226.89,1.81069368],[226.91,2.95581129]]]
["bitfinex","SOLUSD",1737969685873,[[226.57,0.03],[226.56,46.41224016],[226.54,6.6068],[226.52,4.4144],[226.47,2.0]],[[226.63,46.41224016],[226.65,20.0],[226.67,3.5293],[226.68,81.5],[226.69,23.776884]]]
["bitfinex","SOLUSD",1737969730632,[[226.34,0.03],[226.3,28.63605294],[226.29,6.6514],[226.27,2.5885],[226.26,1.0]],[[226.38,28.63605294],[226.41,3.5335],[226.43,23.776884],[226.44,8.8323],[226.49,1.73703947]]]
["bitfinex","SOLUSD",1737969756318,[[225.64,6.3435],[225.62,1.5281],[225.59,28.63605294],[225.55,4.4334],[225.54,1.0]],[[225.68,23.776884],[225.69,28.63605294],[225.73,0.44271129],[225.78,1.0],[225.79,0.999995]]]
["bitfinex","SOLUSD",1737969816883,[[225.83,1.5648],[225.8,4.4286],[225.79,28.63605294],[225.77,1.0],[225.76,4.69]],[[225.88,28.63605294],[225.89,3.5416],[225.92,23.776884],[225.94,8.9152],[225.96,56.42605138]]]
["bitfinex","SOLUSD",1737969856719,[[225.61,28.82759552],[225.57,4.4331],[225.55,0.03],[225.53,7.5649],[225.52,13.88323552]],[[225.65,23.776884],[225.68,3.5449],[225.7,28.82759552],[225.72,8.8606]]]
["bitfinex","SOLUSD",1737969897712,[[225.48,28.82204323],[225.46,0.03],[225.45,4.4355],[225.43,11.0898],[225.41,6.4095]],[[225.55,23.776884],[225.56,28.82204323],[225.57,3.5465],[225.62,10.61020584],[225.63,0.44271129]]]
["bitfinex","SOLUSD",1737969938650,[[225.58,0.0001],[225.57,10.8544],[225.56,28.81142413],[225.55,1.6437],[225.51,2.0]],[[225.64,28.81142413],[225.66,3.5451],[225.71,81.5],[225.72,37.67202413],[225.75,20.241595]]]
["bitfinex","SOLUSD",1737969998792,[[225.34,10.7113],[225.33,30.53717072],[225.31,0.03],[225.29,0.03],[225.28,12.2373]],[[225.41,28.89747072],[225.43,3.1052],[225.46,0.063],[225.47,0.44271129],[225.48,119.96019561]]]
["bitfinex","SOLUSD",1737970050878,[[225.37,18.04441906],[225.35,15.5313],[225.31,0.03],[225.3,7.1974],[225.29,23.2227]],[[225.46,18.10741906],[225.48,3.1045],[225.51,0.44271129],[225.53,1.752064],[225.54,10.2725]]]
["bitfinex","SOLUSD",1737970111721,[[225.08,0.03],[225.07,18.07273],[225.04,6.3271],[225.03,1.5955],[224.98,1.0]],[[225.15,21.18173],[225.17,23.776884],[225.21,0.44271129],[225.22,81.5],[225.24,19.07273]]]
["bitfinex","SOLUSD",1737970155748,[[224.83,18.12169265],[224.8,4.4483],[224.76,24.76369265],[224.74,2.0],[224.73,1.6424]],[[224.92,18.12169265],[224.98,2.04831129],[224.99,2.78050373],[225.0,19.12168765],[225.02,81.5]]]
["bitfinex","SOLUSD",1737970188988,[[224.32,33.61138508],[224.26,14.97639155],[224.25,6.5453],[224.24,3.4],[224.23,1.5522]],[[224.42,29.15358508],[224.44,0.44271129],[224.46,26.895484],[224.51,1.0],[224.52,30.15358008]]]
["bitfinex","SOLUSD",1737970238721,[[224.77,29.12546962],[224.68,15.5776],[224.67,11.3184],[224.65,17.804343],[224.64,30.12546962]],[[224.8,0.063],[224.85,0.063],[224.86,32.23856962],[224.88,0.063],[224.9,1.0]]]
["bitfinex","SOLUSD",1737970276964,[[224.68,47.15165557],[224.63,4.4517],[224.62,0.03],[224.59,11.1311],[224.57,1.0]],[[224.76,47.15165557],[224.77,0.44271129],[224.78,81.5],[224.79,3.114],[224.8,3.37399284]]]
["bitfinex","SOLUSD",1737970316208,[[225.01,47.65738548],[224.98,6.6491],[224.96,1.6204],[224.92,3.38],[224.9,1.0]],[[225.04,0.063],[225.05,0.063],[225.06,3.1103],[225.07,0.063],[225.08,23.776884]]]
["bitfinex","SOLUSD",1737970356768,[[225.04,28.97328385],[225.01,4.4441],[224.99,0.03],[224.98,1.6488],[224.97,9.915]],[[225.11,3.1726],[225.13,52.75016785],[225.14,7.8361],[225.15,0.063],[225.17,0.50571129]]]
["bitfinex","SOLUSD",1737970387292,[[225.04,0.03],[225.03,0.03],[225.0,47.09938728],[224.97,4.4748],[224.95,6.1438]],[[225.08,23.776884],[225.09,47.09938728],[225.1,23.776884],[225.11,84.6097],[225.15,9.371]]]
["bitfinex","SOLUSD",1737970443433,[[225.77,28.88107764],[225.72,3.38],[225.7,1.77411115],[225.69,31.307684],[225.67,1.0]],[[225.86,81.36],[225.91,10.449],[225.92,2.6425]]]
["bitfinex","SOLUSD",1737970488200,[[225.79,46.76560067],[225.78,4.429],[225.77,20.9704],[225.76,1.5108],[225.75,1.81458787]],[[225.85,0.063],[225.87,0.063],[225.89,46.76560067],[225.9,3.0988],[225.93,7.7458]]]
["bitfinex","SOLUSD",1737970534228,[[225.43,0.03],[225.41,0.03],[225.4,0.03],[225.38,0.03],[225.37,28.87516048]],[[225.46,28.87516048],[225.5,23.776884],[225.53,12.863095],[225.54,81.5],[225.67,3.38]]]
["bitfinex","SOLUSD",1737970588265,[[225.33,6.3651],[225.3,28.87516048],[225.27,2.5268],[225.25,1.74286076],[199.08,2.94499295]],[[225.39,28.93816048],[225.45,0.44271129],[225.46,7.7622],[225.47,1.0],[225.48,28.87516048]]]
["bitfinex","SOLUSD",1737970615415,[[225.39,28.87516048],[225.38,0.03],[225.34,15.532],[225.31,2.5836],[225.29,1.0]],[[225.47,28.87516048],[225.48,3.1044],[225.51,81.5],[225.55,9.758795],[225.56,2.8283]]]
["bitfinex","SOLUSD",1737970658650,[[225.42,6.2637],[225.41,28.87516048],[225.39,5.9698],[225.36,1.0],[225.32,11.0951]],[[225.5,28.87516048],[225.53,3.1038],[225.55,0.063],[225.56,7.7587],[225.58,0.50571129]]]
["bitfinex","SOLUSD",1737970700291,[[225.86,6.0282],[225.83,46.95472343],[225.81,1.6605],[225.77,1.0],[225.76,17.712261]],[[225.97,50.11552343],[226.01,0.13],[226.03,1.7806162]]]
["bitfinex","SOLUSD",1737970746063,[[225.95,46.69648297],[225.91,4.4264],[225.89,23.776884],[225.88,2.0],[225.7,22.38759116]],[[225.97,0.063],[226.0,0.063],[226.01,0.13],[226.06,46.69648297],[226.1,6.45031248]]]
["bitfinex","SOLUSD",1737970800315,[[225.87,28.80075967],[225.79,6.4264],[225.78,12.0727],[225.77,5.8904],[225.6,96.64075967]],[[225.88,0.063],[225.95,0.12549],[225.96,0.15],[225.97,0.063],[225.98,28.80075967]]]
["bitfinex","SOLUSD",1737970843647,[[226.1,33.12645816],[226.08,28.70365816],[226.07,7.8801],[226.06,11.0586],[226.04,2.0]],[[226.11,0.063],[226.2,3.0946],[226.23,28.85365816],[226.25,7.7351],[287.23,500.0]]]
["bitfinex","SOLUSD",1737970887182,[[226.05,17.94163294],[226.02,1.5639],[226.01,6.6574],[225.99,3.34],[225.98,11.0628]],[[226.15,3.0954],[226.18,19.60623294],[226.19,112.34063201],[226.23,1.999995],[226.32,17.94163294]]]
["bitfinex","SOLUSD",1737970930263,[[225.93,0.03],[225.89,28.7234354],[225.88,0.03],[225.87,0.03],[225.84,4.4277]],[[225.96,31.8214354],[225.98,23.776884],[226.01,1.44271129],[226.02,7.7428],[226.03,0.999995]]]
["bitfinex","SOLUSD",1737970981097,[[225.8,33.1520354],[225.76,17.4123],[225.73,1.6092],[225.55,47.86],[225.54,22.91354294]],[[225.81,0.063],[225.88,3.099],[225.89,23.776884],[225.9,28.7234354],[225.93,89.2458]]]
["bitfinex","SOLUSD",1737971029025,[[225.65,0.03],[225.57,0.03],[225.56,0.03],[225.55,28.7234354],[225.53,0.03]],[[225.66,24.21959529],[225.67,31.8253354],[225.69,1.0],[225.71,2.567695],[225.72,39.5565354]]]
["bitfinex","SOLUSD",1737971066283,[[225.41,0.03],[225.3,6.3734],[225.28,1.6061],[225.27,28.7234354],[225.26,4.4392]],[[225.44,75.6053194],[225.45,1.44271129],[225.48,117.9847354],[225.49,8.79596981],[225.5,8.23571287]]]
["bitfinex","SOLUSD",1737971122583,[[225.27,1.0]],[[225.44,31.8284354],[225.47,0.44271129],[225.51,0.063],[225.52,1.6387],[225.53,4.080195]]]
["bitfinex","SOLUSD",1737971163134,[[225.18,18.07617302],[225.14,6.1308],[225.13,1.6539],[225.12,18.07617302],[225.08,5.4727]],[[225.24,0.063],[225.27,18.07617302],[225.28,7.7683],[225.29,1.77840669],[225.31,0.44271129]]]
["bitfinex","SOLUSD",1737971195791,[[225.39,6.5855],[225.38,28.91201845],[225.31,12.0954],[225.29,1.0],[225.26,24.196]],[[225.46,28.91201845],[225.47,3.1676],[225.48,0.44271129],[225.49,23.776884],[225.51,7.8233]]]
["bitfinex","SOLUSD",1737971256043,[[225.33,28.91201845],[225.24,45.48081845],[225.22,0.12549],[225.21,6.1298]],[[225.42,32.01741845],[225.44,12.7319],[225.48,0.999995],[225.49,15.5222]]]
["bitfinex","SOLUSD",1737971300072,[[225.48,28.91201845],[225.41,1.5987],[225.38,2.0],[225.36,44.44261845],[225.35,6.3705]],[[225.56,28.91201845],[225.59,7.7575],[225.6,0.063],[225.61,1.0],[225.64,6.6259]]]
["bitfinex","SOLUSD",1737971358672,[[225.74,0.03],[225.7,0.03],[225.68,17.99778682],[225.66,4.4313],[225.62,11.0802]],[[225.76,41.77467082],[225.77,3.1005],[225.8,7.7502],[225.81,1.5319],[225.82,1.44270629]]]
["bitfinex","SOLUSD",1737971410739,[[225.47,0.03],[225.43,22.43368682],[225.4,0.03],[225.37,1.5862],[225.36,24.31748682]],[[225.5,17.99778682],[225.52,3.1039],[225.57,7.7581],[225.58,3.25895315],[225.61,6.80488108]]]
["bitfinex","SOLUSD",1737971442573,[[225.55,7.562],[225.53,28.80802461],[225.51,4.4342],[225.47,11.33878],[225.46,3.0]],[[225.62,28.80802461],[225.63,26.879384],[225.68,7.8173],[225.71,1.0],[225.72,44.31402461]]]
["bitfinex","SOLUSD",1737971515312,[[226.11,28.80802461],[226.05,8.0066],[226.03,0.25098],[226.02,6.0982],[226.01,11.061]],[[226.18,23.776884],[226.19,31.90272461],[226.23,7.7357],[226.24,1.999995],[226.25,0.03]]]
["bitfinex","SOLUSD",1737971557360,[[225.68,11.1215965],[225.65,28.80802461],[225.63,4.432],[225.62,1.6427],[225.6,34.83652461]],[[225.74,23.776884],[225.75,28.80802461],[225.77,10.8519],[225.78,5.0321],[225.8,1.0]]]
["bitfinex","SOLUSD",1737971602533,[[225.76,17.99194881],[225.73,10.4702],[225.72,17.99194881],[225.7,12.6572],[225.69,1.25098]],[[225.77,0.03],[225.85,3.0994],[225.86,17.99194881],[225.88,0.03],[225.9,1.75479926]]]
["bitfinex","SOLUSD",1737971651800,[[226.15,33.12299848],[226.11,0.25098],[226.1,1.0],[226.09,11.0575],[226.08,33.462741]],[[226.16,0.0001],[226.25,0.03],[226.26,28.70119848],[226.3,27.75429584],[226.47,22.37435675]]]
["bitfinex","SOLUSD",1737971679529,[[226.17,0.063],[226.13,17.91748629],[226.11,4.4226],[226.07,6.5382],[226.06,3.3]],[[226.21,17.91748629],[226.23,1.5117],[226.25,0.44271129],[226.27,1.999995],[226.28,0.03]]]
["bitfinex","SOLUSD",1737971754294,[[225.77,0.063],[225.76,0.063],[225.66,6.141],[225.65,1.6619],[225.64,28.7250042]],[[225.78,55.5391882],[225.79,1.44270629],[225.81,8.7499],[225.82,1.5721],[225.84,28.6620042]]]
["bitfinex","SOLUSD",1737971798135,[[225.77,6.21809],[225.76,28.6620042],[225.74,23.42549],[225.73,1.0],[225.72,29.6620042]],[[225.78,0.03],[225.88,28.6620042],[225.93,7.746],[225.95,3.27048754],[225.96,29.6620042]]]
["bitfinex","SOLUSD",1737971845472,[[225.96,28.6620042],[225.92,8.2512],[225.91,1.0],[225.89,12.0671],[225.86,24.1373]],[[226.01,0.03],[226.04,28.6620042],[226.06,3.0966],[226.09,7.7404],[226.1,0.03]]]
["bitfinex","SOLUSD",1737971894120,[[226.01,0.12549],[226.0,10.5367],[225.99,1.6382],[225.95,1.0],[225.78,251.27422669]],[[226.04,0.03],[226.09,3.67],[226.1,0.03],[226.11,28.69567691],[226.13,3.0956]]]
["bitfinex","SOLUSD",1737971918629,[[225.89,28.69567691],[225.87,0.0001],[225.86,1.6457],[225.85,4.4276],[225.83,6.1841]],[[225.96,29.1383882],[225.98,34.618484],[226.01,2.7596265],[226.02,1.0],[226.09,50.633]]]
["bitfinex","SOLUSD",1737972005716,[[226.23,0.063],[226.2,28.64193687],[226.17,4.4214],[226.16,1.57],[226.15,6.6014]],[[226.29,3.0933],[226.3,28.64193687],[226.32,9.2589],[226.37,6.1521],[226.4,1.81479084]]]
["bitfinex","SOLUSD",1737972046654,[[226.43,28.691037],[226.42,1.6142],[226.39,4.417],[226.36,1.25098],[226.34,13.80467549]],[[226.5,23.776884],[226.51,28.691037],[226.55,0.44271129],[226.56,28.691037],[226.57,0.999995]]]
["bitfinex","SOLUSD",1737972086285,[[226.43,28.58338566],[226.4,3.28],[226.38,6.65699],[226.37,0.12549],[226.33,13.79797122]],[[226.5,23.776884],[226.51,31.67368566],[226.57,0.03],[226.58,10.47970102],[226.61,0.999995]]]
["bitfinex","SOLUSD",1737972113324,[[226.21,0.063],[226.18,0.063],[226.15,33.00518566],[226.14,6.0271],[226.12,0.12549]],[[226.22,23.776884],[226.23,31.67758566],[226.27,0.44271129],[226.28,7.7337],[226.29,1.78603779]]]
["bitfinex","SOLUSD",1737972165660,[[226.19,28.58338566],[226.18,5.9842],[226.17,0.12549],[226.15,9.80019],[226.14,1.0]],[[226.25,23.776884],[226.26,28.58338566],[226.29,3.0934],[226.35,0.44271129],[226.36,8.731095]]]
["bitfinex","SOLUSD",1737972207332,[[225.91,0.063],[225.88,0.063],[225.87,0.0001],[225.83,0.063],[225.81,0.063]],[[225.92,90.40787015],[225.93,0.999995],[225.95,1.0],[225.96,57.47348615],[225.97,30.0]]]
["bitfinex","SOLUSD",1737972252369,[[225.8,0.063],[225.79,46.73088739],[225.78,4.4289],[225.77,0.063],[225.75,6.5141]],[[225.87,23.776884],[225.88,46.73088739],[225.9,0.03],[225.93,10.8441],[225.95,2.81337849]]]
["bitfinex","SOLUSD",1737972294990,[[225.4,6.562],[225.37,46.92961638],[225.35,11.0938],[225.34,0.063],[225.22,24.2001]],[[225.45,46.92961638],[225.53,81.5],[225.55,1.82931832],[225.56,7.7585],[225.72,46.92961638]]]
["bitfinex","SOLUSD",1737972317792,[[225.62,51.17827792],[225.6,6.6215],[225.59,1.594],[225.58,4.40549],[225.57,1.12549]],[[225.71,46.74617792],[225.73,23.776884],[225.74,3.1009],[225.77,0.063],[225.79,1.6466]]]
["bitfinex","SOLUSD",1737972376757,[[225.9,6.1082],[225.88,46.74617792],[225.85,3.28],[225.84,11.0695],[225.83,0.03]],[[226.02,23.776884],[226.03,20.0],[226.04,1.0],[226.05,0.999995],[226.06,34.614684]]]
["bitfinex","SOLUSD",1737972413964,[[225.83,0.03],[225.76,46.74617792],[225.75,4.4295],[225.73,6.2942],[225.67,6.84194088]],[[225.84,73.62256192],[225.87,0.999995],[225.89,1.44271129],[225.9,7.747],[225.92,81.5]]]
["bitfinex","SOLUSD",1737972454829,[[226.07,46.74617792],[226.01,1.0],[225.99,1.0],[225.98,0.25098],[225.97,15.4886]],[[226.16,46.74617792],[226.18,4.6472],[226.23,7.7986],[226.25,84.28391624],[226.26,6.3557]]]
["bitfinex","SOLUSD",1737972496283,[[225.9,53.05696479],[225.86,0.12549],[225.85,3.3],[225.84,59.76276479],[225.81,2.0]],[[225.99,46.69336479],[226.04,23.776884],[226.05,3.53931129],[226.07,28.78318943],[226.08,47.69335979]]]
["bitfinex","SOLUSD",1737972541058,[[225.88,0.03],[225.86,0.03],[225.75,6.5932],[225.73,6.8389]],[[225.89,52.96592026],[225.93,0.999995],[225.95,86.928],[225.96,39.65192497],[225.99,30.0]]]
["bitfinex","SOLUSD",1737972590906,[[226.19,28.74632497],[226.16,6.3078],[226.15,15.4764],[226.13,1.6614],[226.11,2.79194766]],[[226.21,0.0001],[226.23,0.063],[226.28,26.933384],[226.29,28.74632497],[226.34,7.7318]]]
["bitfinex","SOLUSD",1737972632977,[[225.92,0.03],[225.88,0.03],[225.87,4.4273],[225.86,28.77632497],[225.82,9.6149]],[[225.93,23.776884],[225.94,28.74632497],[225.99,3.0975],[226.01,0.44271129],[226.02,8.7728]]]
["bitfinex","SOLUSD",1737972686518,[[225.94,35.22520331],[225.92,3.28],[225.87,1.0],[225.86,1.0],[225.85,12.7323]],[[226.02,28.74940331],[226.08,28.74930331],[226.11,7.1535],[226.12,0.999995],[226.13,10.8345]]]
["bitfinex","SOLUSD",1737972734383,[[225.83,4.428],[225.8,35.29800331],[225.78,11.1024],[225.77,0.063],[225.76,1.6663]],[[225.89,52.52618731],[225.91,3.0986],[225.95,0.44271129],[225.96,28.74930331],[225.97,0.999995]]]
["bitfinex","SOLUSD",1737972773181,[[225.57,50.83803167],[225.54,1.6478],[225.52,1.0],[225.51,1.0],[225.5,22.1725]],[[225.66,52.60381567],[225.71,81.5],[225.72,30.60373947],[225.77,8.7513],[225.8,7.57374876]]]
["bitfinex","SOLUSD",1737972817644,[[225.98,0.063],[225.88,28.82693167],[225.86,6.1639],[225.84,7.6877],[225.81,11.0709]],[[225.99,55.70121567],[226.0,81.5],[226.01,2.03591129],[226.03,9.742595],[226.05,6.0085]]]
["bitfinex","SOLUSD",1737972865397,[[225.87,0.063],[225.86,4.4274],[225.85,17.94892648],[225.79,11.0722],[225.78,1.12549]],[[225.92,23.776884],[225.93,84.5983],[225.94,17.94892648],[225.96,1.5726],[225.98,0.03]]]
["bitfinex","SOLUSD",1737972914849,[[225.62,6.94327049],[225.6,13.76054098],[225.58,31.95398197],[225.57,28.79558777],[225.53,11.0847]],[[225.64,23.776884],[225.65,28.79558777],[225.66,3.102],[225.71,0.44271129],[225.72,28.79558777]]]
["bitfinex","SOLUSD",1737972958289,[[225.45,0.063],[225.42,4.4361],[225.41,28.79558777],[225.4,6.36],[225.38,3.26]],[[225.49,28.79558777],[225.5,3.1042],[225.53,7.7595],[225.55,81.5],[225.58,1.7575467]]]
["bitfinex","SOLUSD",1737973001459,[[225.04,28.79558777],[225.01,6.0107],[225.0,219.5554],[224.97,1.12549],[224.96,1.0]],[[225.11,28.79558777],[225.17,4.6621],[225.23,6.0837],[225.24,29.79558777],[225.27,30.0]]]
["bitfinex","SOLUSD",1737973042494,[[224.93,28.79558777],[224.91,6.86117684],[224.89,11.1162],[224.85,1.0],[224.84,7.1072]],[[225.01,23.776884],[225.02,28.79558777],[225.05,3.8272],[225.09,6.5534],[225.11,6.80371129]]]
["bitfinex","SOLUSD",1737973085339,[[224.85,6.3814],[224.84,28.79558777],[224.83,1.5972],[224.78,4.4487],[224.77,3.40549]],[[224.92,28.79558777],[224.96,2.2226],[224.98,0.44271129],[224.99,13.054295],[225.0,28.85858777]]]
["bitfinex","SOLUSD",1737973127468,[[225.19,28.79558777],[225.17,4.471],[225.15,6.1893],[225.14,3.38549],[225.12,41.43228777]],[[225.26,23.776884],[225.27,31.07808777],[225.29,0.063],[225.31,5.6111],[225.35,0.999995]]]
["bitfinex","SOLUSD",1737973168618,[[225.08,28.79558777],[225.03,6.6014],[225.02,1.5639],[225.01,3.38549],[225.0,28.79558777]],[[225.15,23.776884],[225.16,2.2206],[225.17,28.85858777],[225.19,5.551],[225.2,1.5828]]]
["bitfinex","SOLUSD",1737973215561,[[224.88,28.79558777],[224.82,4.57329],[224.81,7.7408],[224.8,12.24629],[224.79,1.0]],[[224.95,2.2858],[224.97,52.57247177],[224.98,5.5561],[225.05,2.8129535],[225.07,0.999995]]]
["bitfinex","SOLUSD",1737973257703,[[225.19,28.79558777],[225.12,28.79558777],[225.11,25.3772],[225.1,1.0],[225.09,1.0]],[[225.26,2.2196],[225.27,28.79558777],[225.28,23.776884],[225.29,5.6114],[225.31,0.063]]]
["bitfinex","SOLUSD",1737973297730,[[224.85,53.29036855],[224.82,4.4478],[224.81,3.35],[224.78,0.28098],[224.58,20.0]],[[224.94,23.776884],[224.95,47.11206855],[224.97,0.063],[224.98,7.8414],[225.0,47.11206855]]]
["bitfinex","SOLUSD",1737973365079,[[225.29,0.03],[225.26,6.4355],[225.25,28.90874794],[225.23,1.6493],[225.22,4.4399]],[[225.34,28.90874794],[225.39,23.776884],[225.42,0.44271129],[225.43,0.999995],[225.45,1.0]]]
["bitfinex","SOLUSD",1737973387989,[[225.42,6.3653],[225.41,28.90874794],[225.36,25.776884],[225.35,11.0935],[225.34,1.5334]],[[225.46,0.03],[225.53,23.776884],[225.54,2.2469],[225.56,5.5418],[225.58,6.55211129]]]
["bitfinex","SOLUSD",1737973427348,[[225.89,33.58662794],[225.87,3.32],[225.86,1.0],[225.85,12.0689],[225.84,6.2514]],[[225.9,0.03],[226.02,2.2122],[226.04,28.90874794],[226.05,1.611],[226.07,11.5635]]]
["bitfinex","SOLUSD",1737973473485,[[225.62,0.063],[225.55,46.86051435],[225.51,3.53098],[225.5,7.6172],[225.48,46.86051435]],[[225.64,46.86051435],[225.67,7.7546],[225.71,1.0],[225.72,47.86050935],[225.8,111.5]]]
["bitfinex","SOLUSD",1737973521568,[[225.41,0.063],[225.39,0.063],[225.38,0.063],[225.35,3.26],[225.34,35.07236265]],[[225.42,54.82634665],[225.45,5.5444],[225.47,1.44270629],[225.48,28.83146265],[225.49,12.0869]]]
["bitfinex","SOLUSD",1737973592662,[[225.25,0.063],[225.23,0.063],[225.21,18.07199229],[225.2,4.4404],[225.19,1.6241]],[[225.28,2.2194],[225.29,123.34887629],[225.34,5.5471],[225.36,18.07199229],[225.48,3.26]]]
["bitfinex","SOLUSD",1737973623789,[[225.37,28.85939473],[225.34,0.12549],[225.32,3.38549],[225.31,6.0647],[225.3,1.0]],[[225.43,0.03],[225.44,54.85417873],[225.45,81.5],[225.48,5.5438],[225.52,6.5395]]]
["bitfinex","SOLUSD",1737973677632,[[225.0,0.063],[224.98,0.03],[224.95,4.4454],[224.94,18.09296022],[224.91,1.0]],[[225.03,23.776884],[225.04,20.31476022],[225.05,23.776884],[225.06,81.5],[225.08,5.5535]]]
["bitfinex","SOLUSD",1737973725811,[[224.56,0.063],[224.49,29.07810003],[224.46,24.4549],[224.43,9.0125],[198.0,2.29831933]],[[224.57,52.85498403],[224.58,2.2263],[224.62,7.34119823],[224.64,30.07809503],[224.65,4.80953035]]]
["bitfinex","SOLUSD",1737973772171,[[224.84,29.00280006],[224.77,7.6278],[224.76,42.77120006],[224.73,5.26],[224.69,94.05]],[[224.88,0.03],[224.93,52.77968406],[224.94,2.2528],[224.99,0.44271129],[225.0,30.63850006]]]
["bitfinex","SOLUSD",1737973829171,[[224.47,3.26],[224.46,33.51586562],[224.45,0.063],[224.44,8.3127],[224.39,2.25098]],[[224.55,31.28736562],[224.6,0.44271129],[224.61,1.6568],[224.62,5.565],[282.25,500.0]]]
["bitfinex","SOLUSD",1737973859931,[[224.41,29.06076562],[224.39,3.26],[224.38,1.6585],[224.37,10.4684],[224.34,0.25098]],[[224.48,29.06076562],[224.5,24.21959529],[224.51,2.227],[224.53,5.5673],[224.56,0.999995]]]
["bitfinex","SOLUSD",1737973900477,[[223.92,29.06076562],[223.9,4.4661],[223.86,6.141],[223.85,14.5278],[223.82,3.6537]],[[224.0,29.06076562],[224.04,0.44271129],[224.05,23.776884],[224.06,2.2315],[224.09,8.84236238]]]
["bitfinex","SOLUSD",1737973939712,[[223.89,29.06076562],[223.83,6.2975],[223.82,4.4678],[223.8,1.0],[223.79,29.18625562]],[[223.97,29.06076562],[223.99,2.2322],[224.02,5.5799],[224.05,0.999995],[224.07,1.0]]]
["bitfinex","SOLUSD",1737974009826,[[224.0,29.06076562],[223.97,10.6228],[223.96,0.03],[223.95,1.6645],[223.93,16.60949]],[[224.09,29.06076562],[224.1,2.2311],[224.11,20.063],[224.16,58.18715742],[224.18,2.592495]]]
["bitfinex","SOLUSD",1737974029756,[[223.95,0.03],[223.92,0.03],[223.88,29.06076562],[223.85,6.2485],[223.84,3.42549]],[[223.97,2.2324],[223.98,29.06076562],[223.99,5.5806],[224.03,0.44271129],[224.04,29.06076562]]]
["bitfinex","SOLUSD",1737974073209,[[223.55,29.30085997],[223.52,4.4738],[223.49,0.28098],[223.48,1.0],[223.47,1.0]],[[223.63,31.53675997],[223.68,6.1744],[223.69,1.5122],[223.7,5.5879],[223.72,1.79691546]]]
["bitfinex","SOLUSD",1737974118763,[[222.99,18.36657069],[222.9,0.25098],[222.89,3.74],[222.88,18.54901148],[222.87,9.1008]],[[223.07,18.36657069],[223.09,0.44271129],[223.1,2.2411],[223.12,11.8139],[223.15,26.27958373]]]
["bitfinex","SOLUSD",1737974156532,[[223.04,7.48e-05],[223.01,29.48010352],[222.99,4.4844],[222.93,7.8138],[222.92,1.0]],[[223.1,29.48010352],[223.13,0.44271129],[223.14,13.4159],[223.18,0.999995],[223.19,7.18136817]]]
["bitfinex","SOLUSD",1737974215645,[[223.19,29.48010352],[223.16,4.481],[223.14,1.0],[223.12,11.2044],[223.1,1.78295659]],[[223.29,29.48010352],[223.32,23.776884],[223.33,7.8358],[223.37,11.1925],[223.38,7.608295]]]
["bitfinex","SOLUSD",1737974234501,[[223.09,29.48010352],[223.06,4.483]],[[223.15,0.063],[223.31,6.597795],[223.32,29.48010352]]]
["bitfinex","SOLUSD",1737974273019,[[223.24,29.46592464],[223.21,4.48],[223.2,6.1402],[223.19,3.54],[223.18,1.75761385]],[[223.3,2.2391],[223.31,29.46592464],[223.34,0.0001],[223.38,5.6588],[223.42,1.062995]]]
["bitfinex","SOLUSD",1737974315057,[[223.31,1.6155],[223.3,52.10327289],[223.28,6.3721],[223.25,3.5],[223.23,12.32449]],[[223.39,47.62507289],[223.46,23.776884],[223.47,20.999995],[223.48,6.4723],[223.49,1.0]]]
["bitfinex","SOLUSD",1737974353495,[[223.24,47.88082588],[223.16,3.52],[223.15,11.2031],[223.14,1.0],[223.13,2.04036475]],[[223.34,50.11952588],[223.39,5.5955],[223.4,0.999995],[223.42,7.1085],[223.44,49.45002588]]]
["bitfinex","SOLUSD",1737974412145,[[222.84,0.03],[222.82,29.5237688],[222.76,4.489],[222.74,2.0],[222.72,34.6471688]],[[222.89,2.2432],[222.91,29.5237688],[222.94,5.6069],[222.97,0.999995],[223.01,7.4788]]]
["bitfinex","SOLUSD",1737974439555,[[222.55,29.5237688],[222.54,7.7902],[222.52,4.4938],[222.5,1.0],[222.48,34.1237688]],[[222.63,29.5237688],[222.7,7.8581],[222.72,30.5237638],[222.73,11.2247],[222.76,1.0]]]
["bitfinex","SOLUSD",1737974480406,[[222.69,0.03],[222.61,6.3294],[222.6,34.0160688],[222.57,1.03],[222.55,2.84793589]],[[222.71,29.5237688],[222.74,6.2853],[222.79,0.063],[222.8,9.976995],[222.81,2.03431129]]]
["bitfinex","SOLUSD",1737974521150,[[222.51,4.494],[222.5,29.5237688],[222.47,8.0797],[222.46,11.2379],[222.44,1.87026813]],[[222.59,29.5237688],[222.61,1.7969],[222.62,6.5376],[222.63,1.5375],[222.67,4.88954674]]]
["bitfinex","SOLUSD",1737974557994,[[222.63,4.4917],[222.62,29.5237688],[222.58,5.2037],[222.57,11.2323],[222.55,0.25098]],[[222.7,29.5237688],[222.71,1.796],[222.76,4.4891],[222.77,0.063],[222.78,0.999995]]]
["bitfinex","SOLUSD",1737974601525,[[222.21,0.03],[222.12,29.5237688],[222.1,12.3649],[222.07,1.78546833],[221.99,325.51]],[[222.22,31.3237688],[222.26,4.4992],[222.27,6.5173],[222.28,24.21959529],[222.29,9.997195]]]
["bitfinex","SOLUSD",1737974645762,[[222.05,29.79813236],[222.02,1.6664],[222.0,6.1913],[221.99,3.58],[221.94,1.0]],[[222.07,0.063],[222.12,29.79813236],[222.15,0.4501],[222.17,6.6213],[222.2,0.50571129]]]
["bitfinex","SOLUSD",1737974684410,[[222.68,29.79813236],[222.67,6.4063],[222.66,4.491],[222.64,1.0],[222.63,1.80022401]],[[222.76,0.5119],[222.77,44.04684646],[222.79,0.063],[222.81,1.122],[222.84,29.86113236]]]
["bitfinex","SOLUSD",1737974726247,[[221.99,0.03],[221.95,48.09572072],[221.91,7.7951],[221.9,3.52],[221.87,1.0]],[[222.05,48.09572072],[222.1,0.44271129],[222.12,48.09572072],[222.13,1.0],[222.16,0.999995]]]
["bitfinex","SOLUSD",1737974762009,[[222.7,29.61495444],[222.68,20.0],[222.65,4.74228],[222.64,11.2287],[222.63,4.52]],[[222.76,0.063],[222.77,0.063],[222.79,0.063],[222.81,0.4488],[222.82,27.69833786]]]
["bitfinex","SOLUSD",1737974805110,[[223.52,29.44338124],[223.45,25.027864],[223.44,29.44338124],[223.43,0.25098],[223.42,5.4757]],[[223.6,29.44338124],[223.62,0.4471],[223.63,6.2524],[223.65,1.1178],[223.67,2.82051787]]]
["bitfinex","SOLUSD",1737974847847,[[223.43,0.063],[223.29,3.64],[223.28,35.47728124],[223.26,6.3818],[223.22,13.07108825]],[[223.44,53.22026524],[223.45,31.33359253],[223.46,0.999995],[223.48,3.12331777],[223.49,3.20761599]]]
["bitfinex","SOLUSD",1737974886827,[[223.15,29.44338124],[223.14,10.9159],[223.13,5.1562],[223.11,0.25098],[223.08,29.44338124]],[[223.24,29.44338124],[223.25,23.776884],[223.31,1.999995],[223.32,29.44338124],[223.35,6.48975876]]]
["bitfinex","SOLUSD",1737974931471,[[223.5,29.44338124],[223.44,35.63738124],[223.41,1.0],[223.4,1.0],[223.26,27.17003719]],[[223.53,0.03],[223.58,23.776884],[223.59,29.44338124],[223.6,23.776884],[223.61,0.4472]]]
["bitfinex","SOLUSD",1737975005136,[[222.62,29.44338124],[222.59,1.25098],[222.58,23.776884],[222.57,17.2123],[222.5,35.9218]],[[222.72,29.44338124],[222.74,0.4489],[222.79,1.1221],[222.8,28.18736391],[222.82,1.0]]]
["bitfinex","SOLUSD",1737975010073,[[222.62,6.0989],[222.61,1.5295],[222.58,48.09104504],[222.57,7.9329],[222.56,0.25098]],[[222.67,48.09104504],[222.72,1.5714],[222.76,0.999995],[222.77,0.44271129],[222.79,3.2443]]]
["bitfinex","SOLUSD",1737975051091,[[222.48,0.063],[222.41,0.03],[222.4,6.3307],[222.39,49.5981597],[222.38,4.4967]],[[222.49,71.8400437],[222.51,0.4494],[222.55,0.44271129],[222.56,2.1233],[222.58,8.905795]]]
["bitfinex","SOLUSD",1737975087944,[[221.65,48.5110548],[221.64,4.5118],[221.63,0.1],[221.58,11.2825],[221.56,1.12549]],[[221.75,48.5110548],[221.77,0.4509],[221.82,1.0],[221.83,2.77293228],[221.84,1.1269]]]
["bitfinex","SOLUSD",1737975136285,[[221.33,1.59520451],[221.26,48.5110548],[221.23,4.5201],[221.2,1.0],[221.18,1.063]],[[221.36,48.5110548],[221.37,22.82604859],[221.39,0.44271129],[221.46,1.999995],[221.48,6.081]]]
["bitfinex","SOLUSD",1737975158385,[[221.44,48.5110548],[221.4,1.6427],[221.36,5.5173],[221.34,6.4868],[220.7,6.80575316]],[[221.48,1.0],[221.49,0.03],[221.53,48.5110548],[221.61,1.999995],[221.64,56.95191082]]]
["bitfinex","SOLUSD",1737975193309,[[221.49,72.2879388],[221.48,30.0],[221.46,28.292184],[221.43,0.25098],[221.42,1.0]],[[221.5,226.766195],[221.61,1.0],[221.62,48.5110548],[221.69,19.063484],[221.72,0.03]]]
["bitfinex","SOLUSD",1737975232152,[[221.74,30.0],[221.7,53.0215548],[221.66,1.0],[221.65,0.063],[221.64,48.5110548]],[[221.76,1.0],[221.78,48.5110548],[221.86,0.03],[221.87,6.3099],[221.88,49.5110498]]]
["bitfinex","SOLUSD",1737975266277,[[222.47,48.5110548],[222.41,0.25098],[222.39,15.7379],[222.37,1.0],[222.36,48.5110548]],[[222.48,1.0],[222.52,1.7976],[222.55,48.5110548],[222.58,0.03],[222.59,5.4925]]]
["bitfinex","SOLUSD",1737975319752,[[222.84,24.027864],[222.83,48.5110548],[222.81,0.25098],[222.79,23.776884],[222.78,20.0]],[[222.85,0.54798672],[222.93,48.5110548],[222.95,8.0557],[222.97,1.029995],[223.02,4.484]]]
["bitfinex","SOLUSD",1737975346566,[[223.03,0.25098],[223.02,43.776884],[223.0,52.9953548],[222.97,3.76],[222.96,49.5110548]],[[223.05,0.54798672],[223.12,55.0971548],[223.16,2.623295],[223.18,1.0],[223.27,17.938356]]]
["bitfinex","SOLUSD",1737975385209,[[222.9,48.5110548],[222.89,4.4864],[222.83,11.2188],[222.8,1.99991328],[222.79,6.1811]],[[222.98,0.03],[222.99,48.5110548],[223.0,3.4031],[223.01,2.029995],[223.2,84.27875613]]]
["bitfinex","SOLUSD",1737975428447,[[222.99,0.25098],[222.98,29.48437142],[222.97,0.25098],[222.96,4.485],[222.92,11.2146]],[[223.07,29.48437142],[223.09,1.793],[223.1,1.6227],[223.12,0.999995],[223.13,0.03]]]
["bitfinex","SOLUSD",1737975473692,[[222.79,0.063],[222.78,0.063],[222.76,0.063],[222.69,29.54131325],[222.67,4.4908]],[[222.8,29.54131325],[222.81,1.7952],[222.83,2.44270629],[222.84,34.02881325],[222.99,52.3643231]]]
["bitfinex","SOLUSD",1737975524048,[[222.2,29.98266756],[222.19,28.277484],[222.18,0.25098],[222.16,23.776884],[222.14,12.25371328]],[[222.3,29.73168756],[222.34,0.03],[222.35,0.47271129],[222.36,29.85717756],[222.37,6.0771]]]
["bitfinex","SOLUSD",1737975555985,[[222.13,0.99991328],[222.12,48.35609351],[222.1,4.5024],[222.05,11.2586],[222.02,1.25098]],[[222.17,0.03],[222.18,1.3502],[222.2,48.35599351],[222.21,3.3753],[222.28,6.7483]]]
["bitfinex","SOLUSD",1737975600650,[[221.99,29.75348835],[221.98,6.2061],[221.97,14.9025],[221.96,1.70959]],[[222.11,48.43548871],[222.12,0.03],[222.2,4.8896],[222.22,10.53777945],[222.24,66.45364971]]]
["bitfinex","SOLUSD",1737975637296,[[222.65,0.25098],[222.64,20.0],[222.63,6.2641],[222.62,1.12549],[222.61,23.902374]],[[222.66,0.03],[222.78,48.25398773],[222.79,8.1571],[222.9,1.0],[222.96,129.75398773]]]
["bitfinex","SOLUSD",1737975680752,[[223.17,47.95424786],[223.1,0.12549],[223.09,0.12549],[223.08,69.81694786],[223.05,2.5928]],[[223.25,1.3437],[223.26,47.95424786],[223.27,1.6322],[223.28,1.78156994],[223.3,3.3588]]]
["bitfinex","SOLUSD",1737975727888,[[223.08,4.4826],[223.07,48.01360026],[223.04,6.4439],[223.03,3.56],[223.02,11.33509]],[[223.14,0.063],[223.17,48.01360026],[223.18,1.3442],[223.22,0.063],[223.24,3.4226]]]
["bitfinex","SOLUSD",1737975762832,[[223.37,50.01360026],[223.35,23.776884],[223.34,6.6581],[223.32,48.01360026],[223.29,5.38]],[[223.52,52.48740026],[223.57,8.9458],[223.6,1.6653],[223.68,48.01360026],[223.71,52.25607065]]]
["bitfinex","SOLUSD",1737975802546,[[223.23,48.01360026],[223.2,0.03],[223.19,23.776884],[223.18,1.0],[223.16,9.08729]],[[223.32,48.01360026],[223.42,87.6584],[223.44,49.01360026],[223.45,1.0],[223.47,17.703]]]
["bitfinex","SOLUSD",1737975841010,[[223.45,48.01360026],[223.36,43.902374],[223.35,20.12549],[223.34,4.4773],[223.33,2.0]],[[223.47,0.063],[223.53,0.063],[223.58,6.2949],[223.61,2.5355],[223.62,1.0]]]
["bitfinex","SOLUSD",1737975893554,[[224.05,52.47680026],[223.98,11.1617],[223.97,0.063],[223.96,1.0],[200.14,16.35508983]],[[224.15,50.24430026],[224.17,23.776884],[224.18,5.576],[224.2,2.82843116],[224.22,6.209]]]
["bitfinex","SOLUSD",1737975919163,[[224.05,29.20994928],[223.99,0.063],[223.98,20.0],[223.97,0.063],[223.95,11.1628]],[[224.13,29.20994928],[224.17,1.75356535],[224.22,2.0],[224.23,10.80999296],[224.25,13.44]]]
["bitfinex","SOLUSD",1737975957210,[[223.72,29.20994928],[223.69,0.063],[223.68,4.4706],[223.66,6.1815],[223.63,1.5521]],[[223.81,29.20994928],[223.85,23.776884],[223.86,7.8173],[223.89,12.1663],[223.9,2.79417289]]]
["bitfinex","SOLUSD",1737976000139,[[224.07,33.73574928],[224.03,6.561],[224.01,11.41098],[224.0,3.66],[222.16,832.29]],[[224.15,29.20994928],[224.16,2.2305],[224.18,0.03],[224.22,14.84453455],[224.23,7.0925]]]
["bitfinex","SOLUSD",1737976044703,[[223.32,4.4778],[223.31,0.25098],[223.3,29.23994928],[223.26,18.2528],[223.25,1.0]],[[223.4,29.20994928],[223.53,7.1864],[223.54,8.36036767],[223.58,122.6819],[223.65,12.6963]]]
["bitfinex","SOLUSD",1737976095265,[[224.07,23.776884],[224.06,47.52982304],[224.05,23.776884],[223.99,0.25098],[223.98,5.4646]],[[224.13,7.8079],[224.16,47.55982304],[224.18,0.03],[224.2,1.03],[224.21,3.44207849]]]
["bitfinex","SOLUSD",1737976127018,[[224.35,52.96640837],[224.29,24.47362531],[224.28,34.64812437],[224.26,1.0],[224.2,1.6179]],[[224.36,0.03],[224.39,0.03],[224.47,1.74859085],[224.49,29.18952437],[224.53,18.837305]]]
["bitfinex","SOLUSD",1737976203420,[[224.32,23.776884],[224.29,0.57115714],[224.28,48.38572597],[224.26,0.12549],[224.25,0.12549]],[[224.42,16.14800422],[224.44,6.65029557],[224.46,13.30059114],[224.48,26.60118229],[224.52,39.97516483]]]
["bitfinex","SOLUSD",1737976204609,[[224.38,47.38572597],[224.32,11.1213],[224.29,1.0],[224.28,51.92572597],[224.23,11.1489]],[[224.44,8.87809557],[224.46,60.68631711],[224.48,26.60118229],[224.52,93.9282908],[224.55,0.03]]]
["bitfinex","SOLUSD",1737976242755,[[224.04,29.18289024],[224.03,6.645],[224.0,1.6149],[223.97,13.4570072]],[[224.2,1.0],[224.26,30.0],[224.27,8.47078915]]]
["bitfinex","SOLUSD",1737976304337,[[223.93,71.30365631],[223.92,20.0],[223.9,0.25098],[223.89,0.44648379],[223.86,6.497]],[[224.03,47.52677231],[224.04,0.03],[224.05,5.5791],[224.06,17.870957]]]
["bitfinex","SOLUSD",1737976319937,[[223.86,0.03],[223.76,20.03],[223.73,4.4696],[223.72,0.063],[223.71,1.5475]],[[223.87,49.84984246],[223.91,5.5827],[223.92,47.61644246],[223.93,1.0],[223.94,1.0]]]
["bitfinex","SOLUSD",1737976396078,[[223.92,23.776884],[223.91,47.61644246],[223.87,6.6057],[223.84,4.59279],[223.83,0.12549]],[[223.98,2.2324],[224.0,47.61644246],[224.03,5.5797],[224.04,1.6501],[224.05,1.75411023]]]
["bitfinex","SOLUSD",1737976397577,[[223.94,23.776884],[223.93,47.61644246],[223.89,0.25098],[223.87,6.6057],[221.99,0.99]],[[224.02,47.61644246],[224.03,5.5797],[224.05,2.2316],[224.06,0.063],[224.07,11.1576]]]
["bitfinex","SOLUSD",1737976473778,[[224.02,29.14360243],[223.98,4.58999],[223.97,0.12549],[223.96,1.0],[199.08,2.94499295]],[[224.1,31.37480243],[224.15,5.5767],[224.17,7.864],[224.21,3.52]]]
["bitfinex","SOLUSD",1737976519849,[[224.12,0.03],[224.1,47.44121143],[224.08,4.4626],[224.05,0.4460865],[224.03,11.43988]],[[224.18,2.2303],[224.19,47.44121143],[224.24,7.1658],[224.25,3.52],[224.26,3.82283501]]]
["bitfinex","SOLUSD",1737976564196,[[223.91,0.03],[223.89,0.03],[223.83,40.09468248],[223.81,1.6439],[223.79,11.1707]],[[223.92,29.14908248],[223.98,7.8131],[223.99,20.0],[224.0,23.776884],[224.01,7.4806]]]
["bitfinex","SOLUSD",1737976602142,[[224.73,47.25546306],[224.67,4.4509],[224.65,23.902374],[224.64,47.25546306],[224.61,1.0]],[[224.81,8.3406],[224.82,47.25546306],[224.85,5.5595],[224.86,1.5546],[224.88,48.25546306]]]
["bitfinex","SOLUSD",1737976603629,[[224.82,47.25546306],[224.77,4.4488],[224.76,47.25546306],[224.75,1.6626],[224.72,9.6205]],[[224.83,0.063],[224.87,2.2235],[224.91,47.25546306],[224.95,6.5569],[224.98,1.0]]]
["bitfinex","SOLUSD",1737976665774,[[225.39,47.08785167],[225.3,0.44362956],[225.29,15.5355],[225.28,3.66],[225.27,1.0]],[[225.47,47.08785167],[225.5,7.7604],[225.51,1.6379],[225.52,2.0],[225.56,1.78702442]]]
["bitfinex","SOLUSD",1737976710636,[[225.73,47.08785167],[225.65,1.0],[225.64,1.25098],[225.63,3.82],[225.56,5.42174464]],[[225.82,47.08785167],[225.91,23.776884],[225.92,1.0],[225.93,1.0],[225.96,47.08785167]]]
["bitfinex","SOLUSD",1737976748380,[[225.98,47.08785167],[225.93,15.93385583],[225.88,22.1355],[225.87,2.0],[225.75,30.0]],[[226.08,47.08785167],[226.12,2.6534],[226.13,1.0],[226.16,6.6325],[226.17,22.4571]]]
["bitfinex","SOLUSD",1737976783818,[[225.71,0.063],[225.64,0.063],[225.61,47.08785167],[225.59,0.063],[225.55,0.03]],[[225.72,49.74595167],[225.76,6.6442],[225.79,1.0],[225.8,1.0],[225.84,48.86499758]]]
["bitfinex","SOLUSD",1737976820382,[[225.86,51.51515167],[225.81,6.2229],[225.8,12.0716],[225.78,2.6104],[225.77,3.7]],[[225.89,0.03],[225.95,0.03],[225.96,47.08785167],[226.04,16.4132],[226.07,1.0]]]
["bitfinex","SOLUSD",1737976848308,[[226.01,47.08785167],[225.96,47.53024063],[225.95,15.49],[225.94,1.0],[225.92,26.7707]],[[226.09,0.03],[226.1,2.6537],[226.11,47.08785167],[226.14,6.6332],[226.17,8.23097238]]]
["bitfinex","SOLUSD",1737976899853,[[225.91,4.4265],[225.9,46.0469079],[225.86,3.62],[225.84,28.7212079],[225.83,23.7888]],[[225.99,28.7212079],[226.0,23.776884],[226.03,2.6545],[226.08,35.3560079],[226.1,1.0]]]
["bitfinex","SOLUSD",1737976938111,[[225.7,0.032],[225.65,6.4675],[225.64,4.4318],[225.63,28.7842079],[225.62,1.7016]],[[225.73,28.7212079],[225.82,11.8076],[225.84,29.7212079],[225.88,26.5713],[225.89,30.0]]]
["bitfinex","SOLUSD",1737976976525,[[225.83,28.7212079],[225.82,4.4283],[225.79,1.6347],[225.78,14.6124],[225.73,2.12549]],[[225.91,28.7212079],[225.98,2.6851],[226.01,6.637],[226.02,1.03],[226.03,1.0]]]
["bitfinex","SOLUSD",1737976984930,[[225.8,4.4286],[225.78,6.5635],[225.74,2.44272862]],[[225.91,28.7212079],[225.95,23.776884],[225.98,9.3228],[226.0,9.2691],[226.02,6.9150431]]]
["bitfinex","SOLUSD",1737977063217,[[226.24,28.7212079],[226.21,15.4722],[226.18,3.52],[226.17,6.4882],[226.15,23.6264]],[[226.31,28.7212079],[226.35,2.6507],[226.36,8.1982],[226.38,1.0],[226.39,1.0]]]
["bitfinex","SOLUSD",1737977101487,[[226.37,28.7212079],[226.35,4.4177],[226.32,28.7842079],[226.31,0.44171367],[226.3,1.82011521]],[[226.5,10.2715],[226.51,1.6326],[226.52,6.6645]]]
["bitfinex","SOLUSD",1737977146066,[[226.44,46.52943144],[226.36,1.5834],[226.35,3.82549],[226.34,1.56730319],[226.33,6.449]],[[226.48,0.03],[226.49,13.77008621],[226.53,46.52943144],[226.55,8.74138332],[226.57,0.03]]]
["bitfinex","SOLUSD",1737977181279,[[226.76,46.52943144],[226.7,3.68],[226.66,11.0296],[226.65,1.0],[226.64,2.5244]],[[226.77,0.2],[226.85,46.52943144],[226.89,1.0],[226.9,1.0],[226.92,46.52943144]]]
["bitfinex","SOLUSD",1737977186703,[[226.74,46.52943144],[226.68,46.52943144],[226.67,4.4116],[226.66,11.0297],[226.65,0.12549]],[[226.77,0.2],[226.8,2.6455],[226.82,1.5069],[226.83,47.52943144],[226.84,6.3489]]]
["bitfinex","SOLUSD",1737977267084,[[226.7,0.063],[226.67,0.063],[226.66,1.0],[226.63,28.55913606],[226.62,4.4125]],[[226.71,3.0876],[226.73,28.55913606],[226.74,7.7181],[226.76,1.0],[227.06,54.58191496]]]
["bitfinex","SOLUSD",1737977310444,[[226.87,1.0],[226.81,28.53628501],[226.8,16.9966],[226.77,6.318],[226.76,1.0]],[[226.91,28.53628501],[226.92,6.91998473],[226.96,27.21595748],[226.97,3.0841],[226.99,47.30113622]]]
["bitfinex","SOLUSD",1737977355369,[[227.1,1.0],[227.08,28.53628501],[227.03,4.4046],[227.0,1.0],[226.97,7.78221421]],[[227.17,23.776884],[227.18,37.74088501],[227.2,0.12549],[227.22,1.0],[227.4,28.53628501]]]
["bitfinex","SOLUSD",1737977402094,[[227.12,28.59928501],[227.11,6.4588],[227.07,4.4039],[227.06,1.063],[227.05,1.5582]],[[227.22,28.53628501],[227.28,28.53628501],[227.3,1.0],[227.31,1.0],[227.32,32.8173]]]
["bitfinex","SOLUSD",1737977442952,[[227.37,30.74455608],[227.34,4.3985],[227.31,1.0],[227.3,10.9985],[227.29,3.52]],[[227.38,0.03],[227.41,0.03],[227.44,23.776884],[227.45,30.74455608],[227.47,3.0773]]]
["bitfinex","SOLUSD",1737977480869,[[227.18,0.063],[227.14,49.92642267],[227.12,1.56293017],[227.08,2.0],[227.07,11.0095]],[[227.24,6.0757],[227.31,2.5613],[227.33,10.7772]]]
["bitfinex","SOLUSD",1737977516494,[[227.2,46.20656631],[227.13,11.0069],[227.11,0.5655167],[227.1,1.0],[227.09,1.0]],[[227.28,46.20656631],[227.29,23.776884],[227.3,3.0796],[227.32,29.786784],[227.34,1.5511]]]
["bitfinex","SOLUSD",1737977555313,[[227.14,50.60906631],[227.13,0.063],[227.11,17.95307186],[227.1,0.12549],[227.09,5.38247984]],[[227.25,49.31686631],[227.29,1.5103],[227.31,7.6988],[227.33,6.82624887],[227.34,6.5478]]]
["bitfinex","SOLUSD",1737977566112,[[227.06,46.20534565],[227.02,0.18849],[227.01,0.18849],[227.0,11.45308917],[226.99,7.96863967]],[[227.15,46.20534565],[227.16,23.776884],[227.17,3.0814],[227.21,7.7023],[227.24,1.68493709]]]
["bitfinex","SOLUSD",1737977639791,[[227.51,46.26450001],[227.48,4.3959],[227.46,0.12549],[227.45,0.12549],[227.44,10.9917]],[[227.57,1.5855],[227.59,3.515],[227.61,46.26450001],[227.62,0.03],[227.64,7.5051]]]
["bitfinex","SOLUSD",1737977676928,[[228.0,128.0718],[227.9,50.00696662],[227.85,4.3887],[227.84,3.5],[227.81,1.5761]],[[228.01,1.0],[228.02,53.51536662],[228.03,1.0],[228.06,8.7696],[228.08,0.03]]]
["bitfinex","SOLUSD",1737977719582,[[227.59,30.61790381],[227.58,1.5233],[227.57,4.3942],[227.54,3.5],[227.51,7.0512]],[[227.66,30.61790381],[227.74,2.0],[227.75,23.776884],[227.76,39.79850381],[227.81,30.12549]]]
["bitfinex","SOLUSD",1737977761202,[[227.28,28.4209655],[227.25,4.4004],[227.24,6.4466],[227.23,0.43989033],[227.22,11.0022]],[[227.37,28.4209655],[227.4,2.6385],[227.41,6.5892],[227.42,6.5958],[227.43,1.0]]]
["bitfinex","SOLUSD",1737977812947,[[227.42,55.90563359],[227.4,6.2619],[227.38,11.9945],[227.37,1.25098],[227.36,1.76601191]],[[227.47,0.063],[227.51,50.00033359],[227.52,2.7001],[227.58,23.776884],[227.59,6.5908]]]
["bitfinex","SOLUSD",1737977845477,[[226.96,0.03],[226.94,0.063],[226.91,4.4069],[226.9,0.063],[226.89,0.18347652]],[[226.97,50.01288826],[227.0,2.6432],[227.03,6.607],[227.05,0.063],[227.06,1.0]]]
["bitfinex","SOLUSD",1737977888386,[[226.94,0.03],[226.9,28.52394328],[226.89,0.18347652],[226.88,1.5878],[226.81,1.78320593]],[[226.96,23.776884],[226.97,2.6435],[226.99,35.06914328],[227.03,1.0],[227.04,49.5296942]]]
["bitfinex","SOLUSD",1737977939022,[[226.92,32.89764328],[226.91,6.0588],[226.89,1.6467],[226.88,11.0188],[226.86,2.84479495]],[[227.01,31.10394328],[227.07,6.6058],[227.08,0.063],[227.09,1.0],[227.18,122.26975414]]]
["bitfinex","SOLUSD",1737977978583,[[226.78,1.0],[226.77,1.0],[226.72,28.46094328],[226.69,1.5803],[226.64,6.5158]],[[226.82,28.46094328],[226.85,2.6449],[226.89,17.653617],[226.91,3.58],[226.92,35.07134328]]]
["bitfinex","SOLUSD",1737978020199,[[226.55,2.0],[226.51,1.6167],[226.49,4.4151],[226.47,28.46094328],[226.43,12.0708]],[[226.56,52.23782728],[226.61,2.6477],[226.62,6.682],[226.65,1.74470355],[226.67,15.00223]]]
["bitfinex","SOLUSD",1737978059655,[[226.5,2.0],[226.45,0.03],[226.43,0.03],[226.42,32.87744328],[226.4,1.6204]],[[226.51,31.10984328],[226.54,0.063],[226.56,13.1019],[226.57,6.87927884],[226.59,13.75855768]]]
["bitfinex","SOLUSD",1737978102470,[[226.46,1.0],[226.39,28.46094328],[226.38,4.4173],[226.37,2.545],[226.35,1.0]],[[226.47,28.46094328],[226.48,20.0],[226.49,2.6491],[226.55,0.063],[226.56,35.08174328]]]
["bitfinex","SOLUSD",1737978149436,[[226.37,1.0],[226.32,33.10639416],[226.28,1.0],[226.26,12.049],[226.23,0.44187249]],[[226.38,0.063],[226.4,2.6502],[226.41,28.68799416],[226.43,6.6247],[226.47,6.027]]]
["bitfinex","SOLUSD",1737978184857,[[226.29,0.03],[226.27,28.68799416],[226.25,5.4197],[226.23,1.98814607],[226.22,1.0]],[[226.36,28.68799416],[226.41,6.6253],[226.44,28.68799416],[226.48,19.4266],[226.49,1.0]]]
["bitfinex","SOLUSD",1737978238813,[[225.9,33.09664829],[225.89,11.0673],[225.86,0.03],[225.85,0.5],[225.84,28.67004829]],[[225.95,0.063],[225.96,0.9999],[225.98,28.67004829],[225.99,0.5],[226.02,0.12549]]]
["bitfinex","SOLUSD",1737978285257,[[226.3,28.67004829],[226.26,39.245684],[226.25,1.6576],[226.23,1.0],[226.22,3.62549]],[[226.38,2.7134],[226.4,28.67004829],[226.46,12.8263],[226.47,1.0],[226.48,19.87591906]]]
["bitfinex","SOLUSD",1737978327899,[[226.06,28.7370849],[226.02,1.6342],[225.98,6.3611],[225.97,15.4887],[225.96,32.2670849]],[[226.09,0.063],[226.13,2.6534],[226.15,28.7370849],[226.18,6.632],[226.19,0.063]]]
["bitfinex","SOLUSD",1737978374416,[[226.24,28.68354758],[226.23,4.4202],[226.19,1.5021],[226.18,23.776884],[226.17,11.0536]],[[226.29,0.063],[226.32,28.74654758],[226.36,2.6507],[226.37,6.5146],[226.38,0.063]]]
["bitfinex","SOLUSD",1737978399936,[[226.55,20.62151193],[226.54,12.5811],[226.52,0.12549],[226.51,14.77590246],[226.36,30.0]],[[226.56,0.0001],[226.66,20.62151193],[226.67,2.647],[226.7,6.4824],[226.71,20.68451193]]]
["bitfinex","SOLUSD",1737978453700,[[226.8,33.42584667],[226.72,15.4375],[226.71,33.55133667],[226.7,1.0],[226.67,23.0583]],[[226.88,36.10034667],[226.9,6.1398],[226.91,23.776884],[226.93,40.09894667],[226.94,1.77367745]]]
["bitfinex","SOLUSD",1737978496440,[[226.7,22.19471756],[226.69,6.0758],[226.66,0.12549],[226.65,14.4897],[226.64,0.12549]],[[226.8,20.58561756],[226.82,23.776884],[226.83,22.6451],[226.86,6.6122],[226.88,2.03]]]
["bitfinex","SOLUSD",1737978541590,[[226.43,20.58561756],[226.4,4.4468],[226.38,0.18849],[226.15,22.2585],[197.49,3.02961918]],[[226.52,23.23441756],[226.55,6.621],[226.56,1.73498872],[226.59,0.44256926],[226.71,47.06851756]]]
["bitfinex","SOLUSD",1737978593760,[[226.56,12.86481706],[226.54,0.063],[226.53,4.4144],[226.52,0.25098],[226.51,0.063]],[[226.63,2.6474],[226.64,12.86481706],[226.65,6.6181],[226.66,6.5598],[226.69,1.76049755]]]
["bitfinex","SOLUSD",1737978614268,[[226.46,20.60347627],[226.44,4.4161],[226.41,0.063],[226.4,17.7169],[226.38,20.91745627]],[[226.55,20.60347627],[226.56,1.74043866],[226.58,6.6202],[226.59,6.4581],[226.6,20.60347627]]]
["bitfinex","SOLUSD",1737978684228,[[226.35,12.89573373],[226.34,4.4181],[226.3,34.823884],[226.29,2.6138],[226.28,0.063]],[[226.44,12.89573373],[226.46,2.6495],[226.47,1.751273],[226.48,6.92090111],[226.49,30.57687473]]]
["bitfinex","SOLUSD",1737978734068,[[226.4,1.6402],[226.39,20.60472478],[226.38,23.776884],[226.35,1.0],[226.34,1.0]],[[226.41,0.03],[226.47,20.60472478],[226.48,2.6492],[226.5,0.03],[226.53,1.73834763]]]
["bitfinex","SOLUSD",1737978781618,[[226.15,20.60472478],[226.11,28.199284],[226.1,6.5501],[226.09,2.556],[226.08,0.25098]],[[226.22,2.6522],[226.24,20.60472478],[226.26,20.0],[226.29,6.6286],[226.31,1.80118339]]]
["bitfinex","SOLUSD",1737978848773,[[226.36,12.86141114],[226.35,0.03],[226.33,1.5347],[226.29,11.0474],[226.27,19.18151114]],[[226.46,2.6494],[226.47,19.27131114],[226.5,1.6639]]]
["bitfinex","SOLUSD",1737978903529,[[226.47,12.86141114],[226.45,4.4159],[226.42,1.5298],[226.41,11.29278],[226.4,6.361]],[[226.48,0.063],[226.59,15.50941114],[226.6,10.34713861],[226.62,13.69217676],[226.63,6.5472]]]
["bitfinex","SOLUSD",1737978967872,[[226.52,12.88294277],[226.48,0.03],[226.47,0.03],[226.43,1.537],[226.41,7.631]],[[226.58,6.92090111],[226.6,34.83471953],[226.63,1.03],[226.64,1.79709672],[226.66,6.14736839]]]
["bitfinex","SOLUSD",1737979030532,[[226.32,0.0001],[226.29,0.03],[226.26,8.24842424],[226.25,0.03],[226.22,0.03]],[[226.33,30.89932424],[226.35,1.73090966],[226.36,7.6266],[226.37,7.905],[226.38,1.0]]]
["bitfinex","SOLUSD",1737979081967,[[226.21,8.24842424],[226.17,39.281784],[226.15,0.12549],[226.12,28.0479]],[[226.27,6.92090111],[226.28,13.69217676],[226.33,27.38435353]]]
["bitfinex","SOLUSD",1737979143999,[[226.1,6.0024],[226.09,1.6622],[226.08,0.03],[226.02,0.03],[226.0,1.0]],[[226.18,8.24842424],[226.21,9.2834],[226.24,1.50556926],[226.25,6.92090111],[226.26,15.01125186]]]
["bitfinex","SOLUSD",1737979195735,[[226.08,0.03],[226.03,0.03],[226.02,0.03],[225.99,0.12549],[225.98,8.2058]],[[226.09,10.9286776],[226.11,0.44256926],[226.12,23.776884],[226.13,1.563],[226.14,15.65905348]]]
["bitfinex","SOLUSD",1737979232194,[[225.94,26.6850326],[225.93,6.2936],[225.88,13.19329],[225.8,0.03],[225.71,77.8]],[[226.02,20.6724326],[226.06,2.6542],[226.09,8.76465624],[226.1,13.94513819],[226.11,14.47226926]]]
["bitfinex","SOLUSD",1737979269701,[[225.95,0.95925579],[225.91,4.4264],[225.9,20.6724326],[225.88,0.15549],[225.84,1.0]],[[226.03,6.6454],[226.04,4.9551],[226.05,20.6724326]]]
["bitfinex","SOLUSD",1737979310440,[[225.67,20.74848617],[225.63,0.03],[225.61,20.74848617],[225.6,25.902374],[225.59,17.0161]],[[225.76,23.40618617],[225.8,11.41817098],[225.81,6.6427],[225.84,1.0],[225.86,1.0]]]
["bitfinex","SOLUSD",1737979349491,[[226.1,49.00198992],[226.08,1.0],[226.07,12.0584],[226.05,22.32220592],[226.03,3.34]],[[226.11,0.063],[226.2,0.063],[226.24,2.715],[226.25,20.73981592],[226.29,13.1921]]]
["bitfinex","SOLUSD",1737979393641,[[226.06,20.67681592],[226.04,4.4239],[226.03,8.1186],[226.01,11.0613],[225.99,0.15549]],[[226.14,23.33011592],[226.21,8.13719598],[226.23,2.5539],[228.07,0.99],[282.25,500.0]]]
["bitfinex","SOLUSD",1737979433174,[[226.08,20.67681592],[226.04,4.4239],[226.02,23.776884],[226.01,0.03],[226.0,11.0618]],[[226.16,20.67681592],[226.17,2.6528],[226.18,7.7463],[226.21,6.6312],[226.24,2.0]]]
["bitfinex","SOLUSD",1737979473088,[[226.34,23.902374],[226.33,26.74311592],[226.32,6.2405],[226.3,12.17269],[226.29,3.4]],[[226.35,0.063],[226.36,0.063],[226.43,0.063],[226.48,2.6492],[226.49,6.2556]]]
["bitfinex","SOLUSD",1737979517753,[[226.66,1.0],[226.64,1.0],[226.63,20.58811627],[226.61,4.4127],[226.56,11.15979]],[[226.7,2.6466],[226.71,20.58811627],[226.75,6.6153],[226.77,8.06603425],[226.78,13.2291]]]
["bitfinex","SOLUSD",1737979556072,[[226.92,1.0],[226.83,6.5621],[226.82,20.58811627]],[[226.96,20.58811627],[227.04,20.58811627],[227.05,15.51621486],[227.15,33.87811627]]]
["bitfinex","SOLUSD",1737979603739,[[227.4,1.0],[227.39,1.0],[227.38,4.3979],[227.34,20.555503],[227.28,1.12549]],[[227.41,0.03],[227.44,20.555503],[227.52,6.593],[227.59,27.179703],[227.6,3.3]]]
["bitfinex","SOLUSD",1737979644309,[[227.55,1.0],[227.52,1.0],[227.48,4.3959],[227.46,22.069803],[227.42,10.9927]],[[227.56,23.222103],[227.62,6.5901],[227.64,13.65126926],[227.66,7.8336],[227.69,81.5]]]
["bitfinex","SOLUSD",1737979688142,[[227.74,2.0],[227.69,24.73941366],[227.6,14.61973021],[227.58,2.40615272],[227.45,30.0]],[[227.77,20.34761366],[227.8,3.07646926],[227.82,23.776884],[227.94,30.0],[227.97,3.3]]]
["bitfinex","SOLUSD",1737979735167,[[227.54,1.0],[227.52,1.0],[227.51,0.063],[227.47,4.3961],[227.45,20.38573699]],[[227.58,23.46470625],[227.59,20.38573699],[227.6,23.776884],[227.62,8.75794806],[227.65,6.1897]]]
["bitfinex","SOLUSD",1737979782463,[[227.51,0.9],[227.49,0.5],[227.47,0.063],[227.44,7.8701],[227.43,24.82676969]],[[227.52,23.06696969],[227.55,0.44256926],[227.56,6.5917],[227.58,0.03],[227.61,0.1]]]
["bitfinex","SOLUSD",1737979833604,[[227.57,0.9],[227.56,0.4801],[227.54,20.43428278],[227.52,1.5332],[227.51,6.366]],[[227.58,0.03],[227.62,23.07028278],[227.64,0.03],[227.65,0.03],[227.66,0.47256926]]]
["bitfinex","SOLUSD",1737979883039,[[227.13,20.43428278],[227.12,0.063],[227.11,4.4029],[227.1,0.063],[227.06,1.0]],[[227.19,43.07518278],[227.22,6.6015],[227.24,0.44256926],[227.26,20.43428278],[227.28,2.0]]]
["bitfinex","SOLUSD",1737979929881,[[227.05,1.6566],[227.03,27.08002262],[226.98,1.063],[226.97,11.0145],[226.96,4.363]],[[227.11,20.48992262],[227.13,20.0],[227.14,0.44256926],[227.17,9.274],[227.2,4.48703017]]]
["bitfinex","SOLUSD",1737979981440,[[227.15,20.48745093],[227.11,4.403],[227.1,0.063],[227.09,0.063],[227.06,35.787084]],[[288.0,2.02],[288.2,0.2]]]
["bitfinex","SOLUSD",1737980044568,[[227.18,8.18786649],[227.17,0.063],[227.15,6.2334],[227.13,1.6261],[227.11,11.0704]],[[227.25,8.18786649],[227.28,24.21945326],[227.29,20.0],[227.31,9.2384],[227.32,81.5]]]
["bitfinex","SOLUSD",1737980090526,[[226.65,0.063],[226.64,12.82230577],[226.59,10.8721],[226.58,1.6105],[226.55,1.0]],[[226.71,26.423384],[226.72,12.82230577],[226.73,0.44256926],[226.74,88.1155],[226.78,3.81356811]]]
["bitfinex","SOLUSD",1737980139255,[[226.44,1.6455],[226.43,6.3218],[226.42,0.063],[226.41,12.82230577],[226.39,4.4169]],[[226.48,12.82230577],[226.53,23.776884],[226.54,11.03914925],[226.58,1.44256926],[226.6,13.82230577]]]
["bitfinex","SOLUSD",1737980188835,[[225.95,4.4555],[225.94,14.32280577],[225.93,6.6454],[225.92,11.0657]],[[226.01,12.82230577],[226.05,2.6543],[226.1,8.47317575],[226.11,1.0],[226.15,0.44256926]]]
["bitfinex","SOLUSD",1737980253499,[[225.7,20.70343207],[225.66,6.299],[225.65,23.776884],[225.64,2.0],[225.63,0.03]],[[225.78,20.70343207],[225.82,2.657],[225.83,20.70343207],[225.84,1.5594]]]
["bitfinex","SOLUSD",1737980286534,[[225.63,4.462],[225.61,12.97081212],[225.56,1.6184],[225.55,7.2849],[225.54,1.0]],[[225.69,12.97081212],[225.8,2.5887],[225.81,1.0],[225.83,12.97081212],[225.86,13.283]]]
["bitfinex","SOLUSD",1737980331763,[[225.4,0.03],[225.39,12.3168],[225.38,20.76119444],[225.34,3.26],[225.33,2.88247612]],[[225.46,20.76119444],[225.5,2.6608],[225.55,6.6505],[225.56,1.76715759],[225.57,1.44256926]]]
["bitfinex","SOLUSD",1737980380426,[[225.04,24.4435],[225.01,12.99891778],[225.0,1.5749],[224.99,17.573],[224.98,1.0]],[[225.09,12.99891778],[225.16,2.6648],[225.17,12.99891778],[225.2,6.6608],[225.21,21.0]]]
["bitfinex","SOLUSD",1737980406865,[[225.19,6.5024],[225.18,1.6645],[225.17,4.441],[225.16,13.02891778],[225.11,0.03]],[[225.24,12.99891778],[225.26,2.2197],[225.3,5.5482],[225.33,1.0],[225.36,0.44256926]]]
["bitfinex","SOLUSD",1737980468829,[[225.23,0.12549],[225.2,12.99628255],[225.19,4.4405],[225.18,6.6225],[225.17,11.1023]],[[225.27,12.99628255],[225.35,8.03596926],[225.38,10.4016],[225.39,12.99628255],[225.65,6.8696989]]]
["bitfinex","SOLUSD",1737980510084,[[225.19,0.12549],[225.18,0.12549],[225.17,23.776884],[225.16,20.86576057],[225.09,4.26]],[[225.25,20.86576057],[225.31,2.2191],[225.33,7.3958],[225.34,5.08248417],[225.35,29.865938]]]
["bitfinex","SOLUSD",1737980552536,[[225.47,2.03],[225.44,20.86576057],[225.42,4.436],[225.41,0.25098],[225.33,1.0]],[[225.52,20.86576057],[225.56,0.063],[225.61,22.71251352],[225.62,3.26],[225.65,11.0794]]]
["bitfinex","SOLUSD",1737980598304,[[225.33,2.0],[225.27,20.793989],[225.26,11.22369],[225.25,0.12549],[224.93,224.36096645]],[[225.36,20.793989],[225.43,7.37572612],[225.44,7.8005]]]
["bitfinex","SOLUSD",1737980663112,[[225.23,0.03],[225.2,2.0],[225.16,4.69208],[225.13,20.78162412],[225.09,1.546]],[[225.25,23.00132412],[225.28,20.78162412],[225.29,5.6114],[225.33,17.772304],[225.35,11.0942]]]
["bitfinex","SOLUSD",1737980689456,[[225.11,1.0],[225.1,1.0],[225.05,1.5773],[225.03,21.03260412],[225.0,21.1409]],[[225.12,20.78162412],[225.15,2.2207],[225.19,5.551],[225.21,3.24],[225.26,30.0]]]
["bitfinex","SOLUSD",1737980738956,[[225.23,1.0],[225.22,23.776884],[225.21,1.0],[225.13,1.75789],[225.12,27.27248184]],[[225.24,23.06438184],[225.25,0.063],[225.28,20.84458184],[225.29,0.063],[225.3,7.33516473]]]
["bitfinex","SOLUSD",1737980788445,[[224.92,24.776884],[224.89,4.4466],[224.87,0.03],[224.86,20.88257088],[224.83,1.12549]],[[224.95,20.88257088],[225.01,2.2221],[225.02,5.5551],[225.03,3.24],[225.05,12.7064]]]
["bitfinex","SOLUSD",1737980837884,[[224.88,28.474664],[224.87,1.0],[224.85,21.91562429],[224.84,11.56338785],[224.83,6.5342]],[[224.89,0.063],[224.93,20.91562429],[225.03,4.4439],[225.05,6.1894],[225.14,22.36877636]]]
["bitfinex","SOLUSD",1737980906336,[[224.22,0.03],[224.21,23.776884],[224.2,20.95278466],[224.18,1.75879],[224.16,1.0]],[[224.27,22.73628466],[224.33,4.4577],[224.35,1.0],[224.37,2.82056993],[224.38,10.5676]]]
["bitfinex","SOLUSD",1737980935505,[[224.26,0.03],[224.22,0.12549],[224.21,23.902374],[224.2,21.13728683],[224.19,23.776884]],[[224.28,21.01179683],[224.34,4.8489],[224.36,6.1824],[224.37,1.0],[224.39,7.84662285]]]
["bitfinex","SOLUSD",1737980979119,[[224.22,21.08915782],[224.21,4.4601],[224.2,8.0945],[224.19,12.1511],[224.18,1.0]],[[224.3,21.08915782],[224.37,7.7995],[224.38,0.063],[224.39,1.6584],[224.4,21.08915782]]]
["bitfinex","SOLUSD",1737981022952,[[224.3,0.12549],[224.29,20.96169961],[224.28,0.12549],[224.22,0.12549],[224.21,2.06153797]],[[224.37,20.96169961],[224.38,1.661],[224.42,37.4131909],[224.45,3.28],[224.46,2.0]]]
["bitfinex","SOLUSD",1737981069592,[[224.1,4.58769],[224.09,20.99169961],[224.08,0.25098],[224.07,1.5872],[224.05,17.3943]],[[224.17,20.96169961],[224.23,7.8044],[224.28,2.0],[224.29,24.31725129],[224.31,30.0]]]
["bitfinex","SOLUSD",1737981119539,[[223.89,6.0221],[223.87,4.4667],[223.85,21.08718961],[223.83,0.12549],[223.81,11.1697]],[[223.93,20.96169961],[224.04,28.8111],[224.05,1.0],[224.07,20.96169961],[224.09,30.0]]]
["bitfinex","SOLUSD",1737981160274,[[224.1,20.96169961],[224.09,23.902374],[224.06,0.12549],[224.05,15.6214],[224.03,2.0]],[[224.19,20.96169961],[224.2,0.063],[224.21,2.2301],[224.24,5.5745],[224.26,6.4109]]]
["bitfinex","SOLUSD",1737981199918,[[224.81,49.43776361],[224.78,0.44471316],[224.73,20.96169961],[224.71,2.0],[224.54,52.60277669]],[[224.82,0.063],[224.87,8.1308],[224.89,2.2863],[224.91,20.96169961],[224.94,1.063]]]
["bitfinex","SOLUSD",1737981241757,[[224.98,0.12549],[224.97,21.08718961],[224.93,23.776884],[224.92,11.1147],[224.89,1.44442264]],[[225.05,20.96169961],[225.08,0.03],[225.09,2.2213],[225.1,6.5622],[225.11,2.6518]]]
["bitfinex","SOLUSD",1737981280906,[[225.23,0.25098],[225.22,33.88731797],[225.2,0.12549],[225.17,11.1023],[225.13,2.44395594]],[[225.29,33.88731797],[225.33,1.6007],[225.34,0.03],[225.35,6.5704],[225.37,1.0]]]
["bitfinex","SOLUSD",1737981333537,[[225.64,4.4318],[225.63,0.25098],[225.62,20.83752709],[225.6,11.0814],[225.58,23.776884]],[[225.69,20.83752709],[225.7,0.03],[225.73,1.5115],[225.74,2.215],[225.76,7.31015269]]]
["bitfinex","SOLUSD",1737981379384,[[225.53,23.776884],[225.52,20.78352037],[225.5,4.4345],[225.49,0.12549],[225.48,0.12549]],[[225.6,20.78352037],[225.63,2.216],[225.68,5.69439],[225.69,2.0],[227.56,0.99]]]
["bitfinex","SOLUSD",1737981423234,[[225.84,24.027864],[225.83,20.78352037],[225.82,0.25098],[225.81,15.4996],[225.8,0.44272929]],[[225.85,0.03],[225.91,0.03],[225.93,0.03],[225.94,20.78352037],[225.97,1.5445]]]
["bitfinex","SOLUSD",1737981477519,[[225.81,4.4914],[225.8,20.78352037],[225.79,0.12549],[225.78,0.12549],[225.77,23.776884]],[[225.88,20.78352037],[225.89,2.2135],[225.93,0.03],[225.94,20.78352037],[225.95,4.41772895]]]
["bitfinex","SOLUSD",1737981512740,[[225.82,4.4283],[225.81,13.00744764],[225.77,11.0727],[225.76,6.5413],[225.72,16.73240353]],[[225.89,12.94444764],[225.92,23.776884],[225.93,2.213],[225.94,0.03],[225.96,6.532]]]
["bitfinex","SOLUSD",1737981565781,[[226.24,25.06542232],[226.19,11.0524],[226.17,2.21156152],[226.16,20.77101232],[226.14,24.1096]],[[226.31,20.64552232],[226.34,2.2091],[226.36,1.6028],[226.38,26.68292232],[226.39,5.64709]]]
["bitfinex","SOLUSD",1737981613034,[[226.34,20.66002656],[226.3,20.0],[226.28,0.25098],[226.27,20.66002656],[226.25,0.25098]],[[226.41,0.03],[226.42,20.66002656],[226.46,3.67],[226.47,5.5197],[226.49,27.91882656]]]
["bitfinex","SOLUSD",1737981653019,[[226.32,4.4185],[226.31,20.63229],[226.28,11.0481],[226.23,0.12549],[226.22,24.89971436]],[[226.39,20.64229],[226.4,2.2085],[226.41,1.5933],[226.42,6.1988],[226.45,8.41090051]]]
["bitfinex","SOLUSD",1737981698632,[[226.17,0.063],[226.13,20.67582585],[226.12,4.4224],[226.11,1.6409],[226.07,11.0584]],[[226.22,20.67582585],[226.25,5.5248],[226.26,23.806884],[226.27,25.09939417],[226.28,1.0]]]
["bitfinex","SOLUSD",1737981738787,[[226.81,33.3780417],[226.77,6.4887],[226.72,17.64528],[226.71,81.9780417],[226.7,12.5577]],[[226.89,2.2037],[226.9,33.3780417],[226.96,5.5078],[226.98,24.776884],[226.99,31.0]]]
["bitfinex","SOLUSD",1737981779623,[[227.22,24.8853233],[227.19,11.0038],[227.13,1.0],[226.95,22.63560703],[226.92,317.88661013]],[[227.24,0.0001],[227.32,20.5143233],[227.36,0.03],[227.37,20.4843233],[227.39,1.0]]]
["bitfinex","SOLUSD",1737981828010,[[227.13,0.063],[227.05,20.4843233],[227.04,6.6211],[227.02,4.4047],[226.98,11.0138]],[[227.14,22.6855233],[227.19,5.502],[227.21,1.0],[227.22,31.12549],[227.24,36.70877095]]]
["bitfinex","SOLUSD",1737981869420,[[227.13,10.5101],[227.12,22.1231233],[227.1,12.0082],[227.09,0.12549],[227.06,1.44017972]],[[227.14,0.03],[227.24,20.4843233],[227.25,2.2002],[227.28,9.66923536],[227.29,5.4996]]]
["bitfinex","SOLUSD",1737981909688,[[227.13,0.063],[227.12,0.063],[227.09,20.44558218],[227.06,4.4039],[227.04,6.3406]],[[227.18,20.44558218],[227.21,8.739],[227.23,1.0],[227.25,31.12549],[227.26,20.44558218]]]
["bitfinex","SOLUSD",1737981956250,[[227.56,24.83998218],[227.53,1.5663],[227.51,10.9884],[227.48,20.57107218],[227.46,40.69711]],[[227.65,20.47558218],[227.67,2.1962],[227.73,32.0],[227.74,6.993],[227.92,20.44558218]]]
["bitfinex","SOLUSD",1737981994762,[[228.32,6.5296],[228.29,24.82578218],[228.25,10.9529],[228.19,1.0],[228.18,2.6448]],[[228.37,20.44558218],[228.45,53.776884],[228.46,2.6263],[228.47,20.44558218],[228.48,7.5653]]]
["bitfinex","SOLUSD",1737982033829,[[228.77,26.82548218],[228.76,4.3712],[228.75,1.6504],[228.74,1.0],[228.73,0.43691861]],[[228.78,2.189e-05],[228.93,20.44558218],[228.98,1.0],[228.99,1.0],[229.0,6.1296]]]
["bitfinex","SOLUSD",1737982070274,[[228.36,32.96527317],[228.34,4.3794],[228.32,3.64],[228.3,10.9503],[228.29,1.0]],[[228.46,32.96527317],[228.48,0.12549],[228.51,0.12549],[228.52,23.776884],[228.53,1.0]]]
["bitfinex","SOLUSD",1737982099580,[[228.67,32.96527317],[228.62,4.3739],[228.6,23.816852],[228.58,43.90217317],[228.57,1.5162]],[[228.75,32.96527317],[228.8,32.96527317],[228.83,11.83199],[228.84,1.5981],[228.85,31.0]]]
["bitfinex","SOLUSD",1737982148845,[[228.52,32.89355896],[228.48,0.43753874],[228.47,32.89355896],[228.45,15.3835],[228.44,1.0]],[[228.53,0.03],[228.64,32.89355896],[228.67,6.4177],[228.69,31.556],[228.7,7.6522]]]
["bitfinex","SOLUSD",1737982188149,[[228.87,32.842018],[228.82,4.3701],[228.8,38.916018],[228.78,5.0549],[228.77,1.0]],[[228.96,32.842018],[229.01,10.6981],[229.02,56.177618],[229.03,31.0],[229.05,0.03]]]
["bitfinex","SOLUSD",1737982229502,[[228.95,4.3677],[228.94,20.18100231],[228.91,31.10230231],[228.88,1.0],[228.87,1.43669908]],[[228.96,0.03],[229.05,0.03],[229.06,23.23690231],[229.09,0.03],[229.11,8.6384]]]
["bitfinex","SOLUSD",1737982278570,[[229.09,0.063],[229.06,32.65473154],[229.02,10.916],[228.98,0.063],[228.94,2.7539896]],[[229.19,0.12549],[229.2,30.12549],[229.21,0.12549],[229.22,28.081664],[229.23,33.65473154]]]
["bitfinex","SOLUSD",1737982301596,[[228.99,0.063],[228.98,0.063],[228.9,20.16161153],[228.89,4.3687],[228.86,0.063]],[[229.0,3.18219],[229.01,20.16161153],[229.02,1.0],[229.05,38.6402],[229.06,1.5499]]]
["bitfinex","SOLUSD",1737982344341,[[228.86,0.063],[228.84,0.063],[228.74,20.16161153],[228.69,6.063],[228.68,15.04219121]],[[228.87,20.16161153],[228.88,1.6125],[228.89,23.776884],[228.9,51.0],[228.91,21.16161153]]]
["bitfinex","SOLUSD",1737982380075,[[228.84,20.16161153],[228.82,4.37],[228.81,10.9259],[228.8,20.16161153],[228.78,0.063]],[[228.85,0.03],[228.93,20.16161153],[228.95,6.6175],[228.96,3.0573],[228.98,30.0]]]
["bitfinex","SOLUSD",1737982421947,[[229.07,0.063],[228.96,32.6867453],[228.92,6.2632],[228.87,1.0],[228.85,1.5983]],[[229.08,32.6867453],[229.09,53.776884],[229.11,6.1334],[229.12,26.365584],[229.13,33.6867453]]]
["bitfinex","SOLUSD",1737982469687,[[229.77,32.53599984],[229.75,0.43512292],[229.73,1.0],[229.71,5.3532],[229.69,10.8842]],[[229.83,0.03],[229.85,32.53599984],[229.89,3.0449],[229.91,0.03],[229.92,7.6113]]]
["bitfinex","SOLUSD",1737982492811,[[229.95,32.53599984],[229.87,0.43479558],[229.86,11.8761],[229.83,1.0],[229.64,20.0]],[[230.0,1.03],[230.04,32.53599984],[230.09,7.6058],[230.1,30.0],[230.21,17.407058]]]
["bitfinex","SOLUSD",1737982530391,[[231.22,32.53599984],[231.12,15.1435],[231.11,32.53599984],[231.06,7.6286],[231.04,8.79623319]],[[231.32,32.53599984],[231.34,1.0],[231.36,1.0],[231.38,33.4576],[231.39,8.6435]]]
["bitfinex","SOLUSD",1737982561191,[[231.0,32.53599984],[230.96,4.3297],[230.95,1.81506179],[230.93,10.8254],[230.89,32.53599984]],[[231.09,23.776884],[231.1,32.53599984],[231.11,3.4615],[231.12,30.0],[231.17,2.0]]]
["bitfinex","SOLUSD",1737982591546,[[231.28,32.53599984],[231.22,32.53599984],[231.19,1.0],[231.18,17.309538],[231.16,6.3748]],[[231.37,0.12549],[231.38,32.53599984],[231.39,0.03],[231.4,30.0],[231.43,13.0986]]]
["bitfinex","SOLUSD",1737982638285,[[231.15,0.063],[231.13,32.53599984],[231.04,10.8201],[231.03,2.0],[230.89,52.53599984]],[[231.23,32.53599984],[231.27,30.0],[231.29,3.4589],[231.3,1.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1737982660300,[[230.34,32.53599984],[230.26,15.2001],[230.25,17.443368],[230.23,32.53599984],[230.22,1.0]],[[230.43,30.0],[230.44,32.53599984],[230.45,3.4714],[230.48,9.6775],[230.51,1.0]]]
["bitfinex","SOLUSD",1737982695932,[[231.22,32.53599984],[231.12,4.3266],[231.11,32.53599984],[231.09,2.0],[231.08,0.43250258]],[[231.24,0.03],[231.29,0.03],[231.32,62.53599984],[231.36,1.0],[231.38,1.0]]]
["bitfinex","SOLUSD",1737982728783,[[231.06,32.53599984],[231.0,32.53599984],[230.98,16.1527],[230.96,0.063],[230.95,1.0]],[[231.17,32.53599984],[231.2,30.0],[231.21,10.1762],[231.22,32.53599984],[231.24,1.0]]]
["bitfinex","SOLUSD",1737982758507,[[231.31,32.53599984],[231.25,4.3243],[231.22,32.53599984],[231.19,12.8131],[231.16,23.34164137]],[[231.4,30.0],[231.41,32.53599984],[231.42,0.12549],[231.45,1.03],[231.46,12.0972]]]
["bitfinex","SOLUSD",1737982802581,[[231.3,32.53599984],[231.27,6.6147],[231.25,1.6586],[231.22,36.86079984],[231.2,1.0]],[[231.37,30.0],[231.39,0.12549],[231.4,32.53599984],[231.42,1.0],[231.44,4.5367]]]
["bitfinex","SOLUSD",1737982834895,[[230.85,0.0001],[230.83,32.53599984],[230.79,2.0],[230.78,32.53599984],[230.73,16.7246]],[[230.94,62.53599984],[230.99,18.644848],[231.0,32.53599984],[231.04,1.0],[231.05,8.926]]]
["bitfinex","SOLUSD",1737982872541,[[230.25,0.063],[230.18,4.3443],[230.16,32.53599984],[230.13,17.3724],[230.12,1.6457]],[[230.26,32.53599984],[230.28,30.0],[230.34,32.53599984],[230.35,3.256],[230.37,1.0]]]
["bitfinex","SOLUSD",1737982906458,[[230.34,52.53599984],[230.28,1.0],[230.25,1.0],[230.24,15.2013],[230.23,39.00409984]],[[230.4,30.0],[230.44,32.53599984],[230.45,0.12549],[230.48,3.2541],[230.49,1.0]]]
["bitfinex","SOLUSD",1737982964156,[[231.09,32.53599984],[231.04,4.3282],[231.01,12.3831],[230.98,5.44],[230.94,1.0]],[[231.18,32.53599984],[231.21,30.0],[231.24,0.12549],[231.25,3.1621],[231.27,1.0]]]
["bitfinex","SOLUSD",1737982972553,[[231.17,32.53599984],[231.12,0.43244976],[231.11,32.53599984],[231.09,2.0],[231.07,21.5128]],[[231.27,32.53599984],[231.29,2.1617],[231.3,45.80005701],[231.33,5.4035],[231.38,11.8048]]]
["bitfinex","SOLUSD",1737983007536,[[231.44,32.53599984],[231.4,6.3982],[231.38,1.632],[231.35,20.0],[231.33,11.807]],[[231.46,0.03],[231.52,0.03],[231.53,32.56599984],[231.54,30.0],[231.57,0.03]]]
["bitfinex","SOLUSD",1737983040433,[[231.68,1.0],[231.66,32.96744277],[231.62,15.1108]],[[231.87,62.53599984],[231.9,0.03],[231.99,51.42189984]]]
["bitfinex","SOLUSD",1737983078376,[[231.79,150.81709572],[231.63,1.0],[231.61,33.21017098],[231.58,4.318],[231.49,1.0]],[[231.8,96.70283196],[231.84,5.3916],[231.87,1.10226184],[231.88,54.50544258],[290.85,20.0]]]
["bitfinex","SOLUSD",1737983136041,[[232.2,34.21017098],[232.12,1.0],[232.1,33.91522884],[232.03,21.5482]],[[232.21,36.98273695],[232.24,0.03],[232.28,0.12],[232.33,0.4304],[232.35,30.0]]]
["bitfinex","SOLUSD",1737983147456,[[232.43,2.0],[232.36,32.21017098],[232.33,1.0],[232.31,6.4532],[232.3,1.0]],[[232.44,32.21017098],[232.46,0.4301],[232.49,30.0],[232.51,1.0752],[232.63,22.232146]]]
["bitfinex","SOLUSD",1737983179994,[[232.77,0.6507],[232.62,1.0],[232.61,5.2989],[232.57,6.2401],[232.56,10.7496]],[[232.78,30.0],[232.87,2.28345483],[232.88,20.24656444],[232.89,1.0],[232.9,26.0]]]
["bitfinex","SOLUSD",1737983211445,[[232.38,32.21017098],[232.32,32.21017098],[232.3,4.3047],[232.28,2.063],[232.22,0.43046517]],[[232.47,17.237936],[232.48,32.21017098],[232.51,31.0752],[232.55,2.1501],[232.57,1.0]]]
["bitfinex","SOLUSD",1737983246772,[[231.09,4.3273],[231.07,32.21017098],[231.04,1.0],[231.03,10.8208],[230.97,1.0]],[[231.15,32.21017098],[231.2,30.0],[231.22,32.21017098],[231.28,1.0],[231.33,33.21017098]]]
["bitfinex","SOLUSD",1737983302928,[[232.71,32.21017098],[232.67,10.7443],[232.64,1.0],[232.6,1.75666482],[232.56,1.0]],[[232.81,32.21017098],[232.87,32.63957098],[232.88,30.03],[232.89,1.0735],[232.9,1.0]]]
["bitfinex","SOLUSD",1737983317762,[[233.17,32.21017098],[233.09,32.21017098],[233.07,1.0],[233.05,1.0],[233.04,15.0187]],[[233.29,62.21017098],[233.34,1.0],[233.35,0.4285],[233.4,1.0],[233.42,32.21017098]]]
["bitfinex","SOLUSD",1737983350458,[[233.92,32.21017098],[233.86,32.21017098],[233.79,20.0],[233.77,1.0],[233.76,1.0]],[[233.93,41.51164448],[234.01,30.0],[234.02,0.4273],[234.03,32.21017098],[234.08,2.068]]]
["bitfinex","SOLUSD",1737983381723,[[234.97,1.0],[234.92,1.0],[234.83,1.0],[234.79,1.4255286],[234.69,1.7485738]],[[235.0,2.851],[235.03,30.0],[235.14,4.2571],[235.16,25.78],[235.17,3.794]]]
["bitfinex","SOLUSD",1737983440950,[[235.2,7.3707],[235.15,33.65924656],[235.12,4.253],[235.05,1.0],[235.02,1.03]],[[235.36,30.0],[235.39,1.2744],[235.58,2.21709292]]]
["bitfinex","SOLUSD",1737983446847,[[235.19,1.0],[235.18,20.0],[235.15,33.65924656],[235.1,11.6637],[235.03,1.0]],[[235.26,30.0],[235.36,12.88],[235.37,25.78],[235.4,4.2492],[235.41,2.6253]]]
["bitfinex","SOLUSD",1737983479382,[[235.38,1.0],[235.34,0.03],[235.32,6.2911],[235.28,33.70598153],[235.24,1.0]],[[235.42,30.0],[235.52,1.0],[235.54,12.88],[235.63,4.456],[235.64,25.78]]]
["bitfinex","SOLUSD",1737983516189,[[235.46,7.1795],[235.41,1.0]],[[235.62,0.063],[235.67,30.0],[235.73,1.063],[235.75,25.78]]]
["bitfinex","SOLUSD",1737983548629,[[235.44,33.65765413],[235.41,4.2479],[235.32,1.0],[235.31,22.2485],[235.22,6.1329]],[[235.53,33.65765413],[235.58,30.0],[235.61,5.942],[235.64,18.009203],[235.66,1.0]]]
["bitfinex","SOLUSD",1737983608120,[[235.6,37.86470768],[235.55,10.613],[235.49,21.2316],[235.48,2.0],[235.42,26.8986]],[[235.7,1.76],[235.72,30.0],[235.78,4.2412],[235.82,1.0],[235.83,1.0]]]
["bitfinex","SOLUSD",1737983617923,[[235.59,33.62040768],[235.52,15.8603],[235.46,23.04726218],[235.4,33.62040768],[235.35,63.08524935]],[[235.72,30.0],[235.78,1.6964],[235.79,0.03],[235.81,1.0],[235.85,1.0]]]
["bitfinex","SOLUSD",1737983652146,[[235.87,20.0],[235.82,33.62040768],[235.8,0.42384487],[235.75,1.80306266],[235.74,23.2092]],[[236.0,2.0],[236.05,1.0],[236.06,34.2362],[236.07,6.2872],[236.09,0.02]]]
["bitfinex","SOLUSD",1737983688282,[[236.04,0.42350251],[236.03,20.0],[236.0,48.45080768],[235.99,0.063],[235.96,1.0]],[[236.09,0.0001],[236.22,30.0],[236.24,4.2329],[236.25,1.0],[236.26,1.81008301]]]
["bitfinex","SOLUSD",1737983721723,[[235.33,0.03],[235.24,1.563],[235.22,6.2606],[235.2,33.43603691],[235.19,4.2518]],[[235.41,0.437],[235.43,31.699],[235.46,4.2471],[235.51,2.26245588],[235.54,5.08]]]
["bitfinex","SOLUSD",1737983757947,[[234.92,33.40603691],[234.88,0.5],[234.85,0.48865204],[234.8,33.40603691],[234.78,156.0261]],[[235.05,30.03],[235.08,2.1269]]]
["bitfinex","SOLUSD",1737983791254,[[234.93,33.40603691],[234.87,14.9645],[234.85,0.5],[234.81,0.03],[234.72,21.97394107]],[[234.99,1.0],[235.0,5.0],[235.03,30.0],[235.05,0.03],[235.07,0.5]]]
["bitfinex","SOLUSD",1737983823481,[[234.76,134.7],[234.66,114.10603691],[234.61,4.3252],[234.58,1.6837],[234.54,18.2992]],[[234.77,31.0],[234.82,1.0],[234.84,1.0],[234.89,7.4502],[234.98,12.74]]]
["bitfinex","SOLUSD",1737983860003,[[234.97,168.10603691],[234.89,14.9003],[234.85,2.0],[234.8,33.40603691],[234.63,0.063]],[[235.07,30.0],[235.14,6.8289],[235.2,4.86],[235.36,21.14717143],[235.37,13.46130907]]]
["bitfinex","SOLUSD",1737983902259,[[235.31,33.40603691],[235.27,93.5762],[235.24,0.063],[235.23,1.0],[235.22,80.7]],[[235.46,30.0],[235.48,3.215],[235.54,5.62],[235.57,1.0],[235.7,4.294]]]
["bitfinex","SOLUSD",1737983928193,[[235.24,134.7001],[235.18,4.252],[235.16,33.40603691],[235.1,1.063],[235.07,1.063]],[[235.3,1.2749],[235.31,30.0],[235.33,3.187],[235.38,36.4072],[235.39,1.0]]]
["bitfinex","SOLUSD",1737983963817,[[234.58,0.063],[234.54,0.03],[234.47,134.763],[234.39,33.76756186],[234.34,21.43457698]],[[234.59,31.0],[234.63,25.56],[234.64,4.90003636],[234.65,1.0],[234.66,6.3923]]]
["bitfinex","SOLUSD",1737983997371,[[234.53,134.7],[234.5,4.2643],[234.49,33.84375752],[234.46,10.6625],[234.44,81.7]],[[234.61,30.0],[234.66,0.8523],[234.72,7.3632],[234.74,0.42523636],[234.9,21.62867666]]]
["bitfinex","SOLUSD",1737984032611,[[234.78,134.7],[234.72,33.77535938],[234.69,59.3927],[234.68,4.261],[234.64,18.056105]],[[234.85,30.0],[234.91,1.0],[234.96,1.0],[234.98,0.42523636],[235.01,4.6]]]
["bitfinex","SOLUSD",1737984070964,[[234.86,54.6446],[234.77,134.7],[234.75,33.77535938],[234.73,4.26],[234.69,1.0]],[[234.89,30.0],[234.97,1.0],[234.98,1.0],[235.06,1.78778985],[235.13,12.79]]]
["bitfinex","SOLUSD",1737984099960,[[235.09,55.6446],[235.06,1.12],[235.05,1.5674]],[[235.48,0.03]]]
["bitfinex","SOLUSD",1737984137403,[[235.47,20.0],[235.44,168.578388],[235.41,55.6446],[235.4,1.0],[235.37,0.03]],[[235.48,0.03],[235.55,0.03],[235.63,32.79125058],[235.65,0.063],[235.67,26.67153165]]]
["bitfinex","SOLUSD",1737984172725,[[235.25,4.2507],[235.24,33.908388],[235.21,10.6287],[235.16,156.9621],[235.08,33.878388]],[[235.37,30.0],[235.44,1.0],[235.46,1.0],[235.48,0.063],[235.52,9.24153931]]]
["bitfinex","SOLUSD",1737984243130,[[233.97,4.274],[233.92,44.565288],[233.88,215.4],[233.87,1.0],[233.86,27.6056]],[[234.05,23.776884],[234.06,30.0],[234.13,1.0],[234.16,1.0],[234.17,0.42523636]]]
["bitfinex","SOLUSD",1737984246939,[[233.83,0.12],[233.81,0.03],[233.72,33.878388],[233.71,4.2786],[233.67,10.6985]],[[233.84,23.776884],[233.85,30.0],[233.94,1.42523636],[233.95,6.1067],[233.96,1.0]]]
["bitfinex","SOLUSD",1737984310986,[[234.03,33.878388],[234.01,0.03],[233.96,4.2741],[233.93,1.0],[233.92,11.6872]],[[234.13,30.0],[234.22,1.0],[234.23,1.0],[234.24,0.42523636],[234.31,6.86702575]]]
["bitfinex","SOLUSD",1737984312917,[[233.84,33.878388],[233.78,4.2775],[233.77,0.03],[233.76,33.878388],[233.75,1.5697]],[[233.97,30.0],[233.99,20.0],[234.04,2.0],[234.06,0.42523636],[234.14,6.2024]]]
["bitfinex","SOLUSD",1737984345917,[[233.53,0.03],[233.44,4.2836],[233.42,33.878388],[233.37,0.03],[233.36,11.7126]],[[233.58,30.0],[233.65,1.42523636],[233.68,1.0],[233.82,21.58197566],[287.0,57.393831]]]
["bitfinex","SOLUSD",1737984404059,[[233.58,34.2171998],[233.54,1.0],[233.52,34.2171998],[233.51,139.9823],[233.3,82.2352]],[[233.76,30.0],[233.77,0.063],[233.79,1.5304],[233.8,6.5941],[233.84,21.16019294]]]
["bitfinex","SOLUSD",1737984415884,[[233.68,20.0],[233.65,34.2171998],[233.64,4.2799],[233.61,10.7013],[233.59,1.0]],[[233.8,20.0],[233.86,30.0],[233.88,6.5987],[233.92,1.0],[233.93,1.0]]]
["bitfinex","SOLUSD",1737984486248,[[233.79,0.03],[233.75,4.2779],[233.72,34.2171998],[233.71,10.6968],[233.7,0.03]],[[233.92,50.0],[233.96,2.6012],[233.97,7.2173],[234.03,1.81746008],[234.06,40.10016302]]]
["bitfinex","SOLUSD",1737984488155,[[233.79,0.03],[233.75,34.2171998],[233.68,1.0],[233.67,1.0],[233.62,12.83]],[[233.96,31.6012],[233.98,1.0],[234.0,1.42523636],[234.06,26.84492666],[234.36,9.2889825]]]
["bitfinex","SOLUSD",1737984563534,[[233.41,15.0],[233.4,4.2845],[233.38,34.2171998],[233.35,0.03],[233.34,10.7139]],[[233.57,30.063],[233.61,1.0],[233.63,7.1664],[233.66,0.42523636],[233.68,25.403902]]]
["bitfinex","SOLUSD",1737984586157,[[233.33,0.03],[233.24,7.8488],[233.22,38.5048998],[233.2,1.0],[233.18,12.45531642]],[[233.4,23.776884],[233.41,50.0],[233.42,1.72057158],[233.48,0.42523636],[233.49,2.0]]]
["bitfinex","SOLUSD",1737984637500,[[233.69,38.64279583],[233.67,6.4137],[233.66,10.6991],[233.63,1.0],[233.62,1.0]],[[233.79,0.063],[233.81,0.063],[233.83,0.063],[233.87,30.0],[233.94,2.0]]]
["bitfinex","SOLUSD",1737984671247,[[233.35,0.03],[233.24,20.0],[233.21,6.1009],[233.19,116.06369583],[233.17,10.7217]],[[233.41,24.20212036],[233.42,50.0],[233.46,1.0],[233.54,14.58791249],[233.55,4.02]]]
["bitfinex","SOLUSD",1737984705983,[[233.06,20.0],[233.04,4.2911],[233.03,45.09169583],[232.96,7.529],[232.95,135.7]],[[233.25,56.93730359],[233.26,0.42523636],[233.27,49.5391],[233.29,4.0],[233.3,1.662]]]
["bitfinex","SOLUSD",1737984741723,[[233.86,20.0],[233.85,34.36369583],[233.78,4.2775],[233.76,117.06369583],[233.67,138.82]],[[233.99,20.0],[234.01,23.776884],[234.02,30.0],[234.07,0.063],[234.09,1.0]]]
["bitfinex","SOLUSD",1737984758520,[[234.15,20.0],[234.12,34.36369583],[234.09,4.2717],[234.05,1.0],[234.03,1.0]],[[234.27,30.0],[234.33,1.0],[234.34,1.063],[291.49,1000.0],[291.58,40.81462364]]]
["bitfinex","SOLUSD",1737984814987,[[234.24,0.063],[234.23,38.63289583],[234.19,10.6748],[234.14,1.0],[234.12,35.36369583]],[[234.37,23.776884],[234.38,30.03],[234.39,23.776884],[234.41,0.42523636],[234.43,1.0]]]
["bitfinex","SOLUSD",1737984852981,[[234.41,20.0],[234.38,21.01577639],[234.34,10.668],[234.33,1.0],[232.38,0.99]],[[234.49,0.0001],[234.53,55.269084],[234.56,0.063],[234.58,1.03],[234.59,1.0]]]
["bitfinex","SOLUSD",1737984888346,[[235.11,33.87577754],[235.08,33.87577754],[235.07,2.0],[235.03,14.8916],[235.01,86.9939]],[[235.13,0.03],[235.15,0.063],[235.24,0.4251],[235.28,23.776884],[235.29,1.0625]]]
["bitfinex","SOLUSD",1737984914943,[[235.07,33.87577754],[235.03,6.039],[234.99,10.6387]],[[235.09,0.03],[235.14,0.03],[235.15,0.063],[235.19,0.4251],[235.2,23.776884]]]
["bitfinex","SOLUSD",1737984964108,[[234.78,33.87577754],[234.73,6.0669],[234.72,34.87577754],[234.7,0.063],[234.69,0.063]],[[234.89,23.776884],[234.9,30.0],[234.96,0.42523636],[234.97,2.0],[234.98,1.569]]]
["bitfinex","SOLUSD",1737984999939,[[235.07,33.87577754],[235.03,1.0],[234.99,1.0],[234.96,33.87577754],[234.92,3.82]],[[235.09,0.03],[235.13,0.03],[235.14,0.03],[235.15,0.063],[235.24,30.0]]]
["bitfinex","SOLUSD",1737985042554,[[235.14,33.87577754],[235.11,2.0],[235.09,23.776884],[235.08,48.76407754],[235.06,6.6463]],[[235.15,0.0001],[235.18,0.03],[235.25,0.03],[235.29,6.4187],[235.31,30.0]]]
["bitfinex","SOLUSD",1737985082486,[[235.19,20.84001105],[235.15,194.7767],[235.1,7.146],[234.97,155.9788],[234.91,0.063]],[[235.25,0.03],[235.32,0.4249],[235.33,31.6759],[235.34,6.0178],[235.36,3.1244]]]
["bitfinex","SOLUSD",1737985104415,[[234.93,33.93290068],[234.91,0.063],[234.86,1.5142],[234.84,33.99590068],[234.83,6.5183]],[[235.0,30.0],[235.05,1.0],[235.06,1.0],[235.09,1.71353816],[235.1,0.42523636]]]
["bitfinex","SOLUSD",1737985157856,[[234.49,34.04931433],[234.46,10.9241],[234.42,10.7271],[234.4,1.0],[234.38,1.063]],[[234.55,30.0],[234.64,1.42523636],[234.65,1.03],[234.66,47.31431281],[234.68,6.6372]]]
["bitfinex","SOLUSD",1737985198212,[[234.92,34.04931433],[234.89,5.8868],[234.88,0.063],[234.87,6.3033],[234.85,13.31984968]],[[235.01,23.776884],[235.02,30.0],[235.08,0.45523636],[235.09,13.82],[235.11,1.0]]]
["bitfinex","SOLUSD",1737985239043,[[235.0,20.87964975],[234.95,1.6465],[234.93,7.1596],[234.92,11.6415],[234.91,4.2569]],[[235.12,30.0],[235.13,0.03],[235.15,0.03],[235.17,6.0413],[235.18,11.00913354]]]
["bitfinex","SOLUSD",1737985274367,[[234.53,33.90683422],[234.49,0.0001],[234.48,33.90683422],[234.46,5.3279],[234.45,7.1219]],[[234.66,0.4261],[234.67,41.03347032],[234.69,2.0652],[234.72,6.4225],[234.8,0.3199]]]
["bitfinex","SOLUSD",1737985296173,[[234.42,0.063],[234.38,0.063],[234.35,6.5405],[234.33,1.661],[234.32,33.90683422]],[[234.47,54.629784],[234.52,3.55723636],[234.54,1.0],[234.56,6.4319],[234.57,4.2632]]]
["bitfinex","SOLUSD",1737985355212,[[233.32,1.5441],[233.29,34.24853289],[233.22,7.3461],[233.21,1.0],[233.19,27.885318]],[[233.36,30.0],[233.38,23.776884],[233.41,0.4284],[233.42,1.071],[233.45,1.0]]]
["bitfinex","SOLUSD",1737985393566,[[233.46,34.24853289],[233.44,0.03],[233.43,4.2839],[233.42,6.056],[233.41,1.5409]],[[233.56,29.2],[233.58,1.4983],[233.62,26.2445],[233.63,0.063],[233.64,1.42523636]]]
["bitfinex","SOLUSD",1737985435559,[[233.67,25.4184457],[233.65,1.0],[233.63,0.03],[233.62,19.6967],[233.53,159.8699]],[[233.68,0.063],[233.75,0.4278],[233.8,1.1323],[233.81,23.776884],[233.82,30.0]]]
["bitfinex","SOLUSD",1737985480785,[[233.54,1.6357],[233.52,21.17610527],[233.49,6.4221],[233.48,0.03],[233.44,0.0001]],[[233.61,23.776884],[233.62,30.0],[233.63,0.491],[233.64,23.776884],[233.66,0.42523636]]]
["bitfinex","SOLUSD",1737985513627,[[233.39,34.38304452],[233.34,4.2855],[233.33,6.4615],[233.3,13.35],[233.29,1.0]],[[233.45,23.776884],[233.46,30.0],[233.47,0.8566],[233.52,2.1411],[233.56,6.49061378]]]
["bitfinex","SOLUSD",1737985556939,[[234.03,21.03662627],[234.01,4.2732],[233.99,17.107942],[233.95,3.75509512],[233.82,21.46317723]],[[234.04,0.063],[234.11,0.063],[234.16,32.1353],[234.21,6.2696],[234.22,2.1135062]]]
["bitfinex","SOLUSD",1737985593280,[[233.41,0.03],[233.4,34.29776022],[233.37,6.0947],[233.34,1.5724],[233.3,2.0]],[[233.49,30.0],[233.56,1.42523636],[233.59,2.6950009],[233.62,12.86],[233.63,2.9961]]]
["bitfinex","SOLUSD",1737985633698,[[233.14,1.6202],[233.13,38.67502619],[233.11,6.4068],[233.07,1.0],[233.05,1.76264439]],[[233.2,23.776884],[233.21,30.0],[233.26,0.42523636],[233.3,1.0],[233.31,6.1508]]]
["bitfinex","SOLUSD",1737985672153,[[232.76,34.38572619],[232.75,4.3264],[232.7,10.7432],[232.68,34.38572619],[232.66,21.4902]],[[232.81,23.776884],[232.82,30.0],[232.86,0.8589],[232.89,2.57213636],[232.91,26.0028]]]
["bitfinex","SOLUSD",1737985701872,[[233.21,34.38572619],[233.19,4.2882],[233.17,0.42862581],[233.16,35.38572619],[233.15,11.7227]],[[233.23,0.063],[233.32,0.8572],[233.39,30.0],[233.41,0.063],[233.44,4.303]]]
["bitfinex","SOLUSD",1737985739819,[[232.85,34.38572619],[232.8,15.0343],[232.75,21.5116],[232.74,1.0],[232.73,1.0]],[[232.99,23.776884],[233.0,33.0042],[233.03,2.1456],[233.04,4.1],[233.06,1.0]]]
["bitfinex","SOLUSD",1737985774243,[[232.54,34.38572619],[232.48,61.07627377],[232.46,1.0],[232.44,35.41572619],[232.42,1.5084]],[[232.63,0.8597],[232.64,4.02],[232.69,30.0],[232.72,4.297],[232.74,25.8]]]
["bitfinex","SOLUSD",1737985808072,[[232.05,34.38572619],[231.98,4.74147348],[231.97,1.0],[231.96,34.38572619],[231.94,1.0]],[[232.22,31.77003081],[232.26,0.063],[232.27,4.1],[232.28,26.8],[232.32,16.60420233]]]
["bitfinex","SOLUSD",1737985845593,[[232.4,0.03],[232.38,34.38572619],[232.33,0.43013076],[232.31,1.0],[232.3,1.0]],[[232.53,20.0],[232.56,23.776884],[232.57,30.0],[232.6,1.0],[232.61,4.14]]]
["bitfinex","SOLUSD",1737985882028,[[232.05,0.03],[231.98,4.3106],[231.96,34.38572619],[231.93,0.43087328],[231.9,10.7805]],[[232.14,23.776884],[232.15,50.0],[232.18,0.063],[232.2,1.0],[232.21,5.04]]]
["bitfinex","SOLUSD",1737985919647,[[231.36,34.7303266],[231.3,23.776884],[231.29,10.8085],[231.27,1.0],[231.26,1.0]],[[231.48,20.0],[231.51,30.0],[231.55,11.18544728],[231.59,1.0],[231.6,1.0]]]
["bitfinex","SOLUSD",1737985952675,[[231.29,34.7303266],[231.25,1.0],[231.23,36.7597],[231.22,1.5218],[231.21,6.1316]],[[231.42,1.0],[231.45,20.0],[231.48,30.0],[231.53,7.57909383],[231.54,6.6121]]]
["bitfinex","SOLUSD",1737985975210,[[231.25,0.03],[231.2,34.7303266],[231.14,16.9179],[231.09,2.75530751],[231.0,34.7303266]],[[231.28,1.0],[231.36,1.5127],[231.37,50.0],[231.42,0.43107471],[231.43,4.1605]]]
["bitfinex","SOLUSD",1737986024078,[[230.81,34.7303266],[230.7,15.1711],[230.69,1.0],[230.68,136.2503],[230.64,42.62364337]],[[230.89,1.0],[230.91,0.433],[230.93,6.4247]]]
["bitfinex","SOLUSD",1737986057204,[[230.96,35.14035752],[230.9,10.8271],[230.89,1.0],[230.88,169.84035752],[230.86,2.164]],[[231.01,0.063],[231.02,1.0],[231.03,0.4328],[231.11,1.0817],[231.14,30.063]]]
["bitfinex","SOLUSD",1737986095045,[[231.3,35.14035752],[231.27,20.0],[231.24,74.05294152],[231.23,1.5836],[231.21,142.3166]],[[231.36,1.0],[231.38,0.063],[231.4,0.4321],[231.42,0.063],[231.46,1.0801]]]
["bitfinex","SOLUSD",1737986131660,[[231.68,35.14035752],[231.58,6.1862],[231.57,4.3182],[231.56,136.2392],[231.52,1.0]],[[231.69,1.0],[231.73,0.4315],[231.78,2.0786],[231.79,1.0],[231.8,0.063]]]
["bitfinex","SOLUSD",1737986150307,[[231.67,35.14035752],[231.65,5.8906],[231.6,45.96465752],[231.59,7.4511],[231.57,1.0]],[[231.82,2.0],[231.84,1.80584548],[231.85,30.0],[231.99,0.063],[290.85,20.0]]]
["bitfinex","SOLUSD",1737986212346,[[231.97,35.14035752],[231.88,158.476884],[231.85,80.7],[231.84,36.14035752],[231.82,78.12010648]],[[232.05,0.063],[232.07,0.063],[232.08,20.0],[232.09,1.0],[232.11,7.2919]]]
["bitfinex","SOLUSD",1737986250985,[[232.15,21.39144973],[232.14,20.0],[232.12,1.6543],[232.11,80.7],[232.1,140.7658]],[[232.29,1.5697],[232.31,21.0],[232.33,1.0],[232.34,30.0],[232.46,17.85995271]]]
["bitfinex","SOLUSD",1737986290216,[[232.24,21.39144973],[232.19,154.7],[232.18,1.6084],[232.16,80.73],[232.04,21.02371459]],[[232.29,0.063],[232.33,6.2409],[232.37,1.0758],[232.4,0.189],[232.43,31.0]]]
["bitfinex","SOLUSD",1737986334556,[[231.66,1.5977],[231.65,0.03],[231.62,0.03],[231.6,134.73],[231.54,21.42144973]],[[231.76,23.776884],[231.77,1.0],[231.8,31.0],[231.88,0.43107471],[231.89,6.5627]]]
["bitfinex","SOLUSD",1737986351352,[[231.68,31.8221842],[231.67,0.03],[231.66,6.353],[231.65,0.03],[231.62,1.6766]],[[231.74,20.0],[231.77,23.776884],[231.78,31.0],[231.8,1.43107471],[231.82,6.2972]]]
["bitfinex","SOLUSD",1737986421053,[[231.5,80.7],[231.45,136.2715],[231.44,6.4347],[231.39,22.55549242],[231.36,4.3221]],[[231.53,20.0],[231.56,23.776884],[231.6,0.43107471],[231.61,31.72051985],[231.63,3.6696]]]
["bitfinex","SOLUSD",1737986458345,[[231.02,4.3286],[231.01,200.1798],[230.99,35.06618586],[230.98,1.0],[230.96,1.0]],[[231.17,12.96637768],[231.21,3.84],[231.23,0.43107471],[231.24,36.6168],[231.27,1.0]]]
["bitfinex","SOLUSD",1737986494679,[[231.18,134.7],[231.16,21.59585251],[231.13,7.6927],[231.12,1.0],[231.11,4.3268]],[[231.27,23.776884],[231.28,20.0],[231.31,0.063],[231.35,31.71552477],[231.42,2.5388]]]
["bitfinex","SOLUSD",1737986538437,[[231.35,156.97],[231.33,4.3227],[231.32,0.03],[231.31,1.0],[231.3,10.8082]],[[231.5,6.4616],[231.55,0.063],[231.56,30.0],[231.6,1.0],[231.62,1.063]]]
["bitfinex","SOLUSD",1737986551270,[[231.29,22.27],[231.21,142.7829],[231.19,34.99574726],[231.17,0.03],[231.11,43.82]],[[231.35,43.776884],[231.38,3.42978089],[231.39,0.43107471],[231.4,30.0],[231.42,1.0]]]
["bitfinex","SOLUSD",1737986619140,[[231.01,0.03],[230.96,122.25396504],[230.92,37.55642259],[230.9,4.3308],[230.89,34.99574726]],[[231.03,20.0],[231.06,23.776884],[231.07,20.0],[231.09,30.0],[231.1,49.716884]]]
["bitfinex","SOLUSD",1737986654784,[[231.03,80.7],[231.0,122.47356504],[230.94,35.1237031],[230.91,0.03],[230.88,35.1237031]],[[231.09,20.0],[231.12,25.55962679],[231.15,30.0],[231.17,26.0],[231.19,0.43107471]]]
["bitfinex","SOLUSD",1737986696411,[[231.22,80.7],[231.2,116.05186504],[231.16,35.1237031],[231.15,1.5556],[231.13,10.5679]],[[231.29,23.776884],[231.3,20.0],[231.33,30.0],[231.37,0.43107471],[231.38,1.0]]]
["bitfinex","SOLUSD",1737986716543,[[231.29,4.96201013],[231.27,35.1237031],[231.25,4.3243],[231.21,80.7],[231.2,1.6537]],[[231.41,3.863],[231.42,0.063],[231.44,26.0],[231.45,30.0],[231.49,2.063]]]
["bitfinex","SOLUSD",1737986774895,[[230.94,134.7],[230.93,35.1237031],[230.89,6.6204],[230.84,2.0],[230.7,21.6722]],[[231.05,20.0],[231.06,20.0],[231.08,30.063],[231.09,11.20617233],[231.11,8.77322512]]]
["bitfinex","SOLUSD",1737986811127,[[230.88,134.7],[230.86,4.3316],[230.84,110.61123882],[230.83,2.0],[230.8,1.73579822]],[[230.99,20.0],[231.0,0.063],[231.02,23.776884],[231.07,31.7731964],[231.08,0.49407471]]]
["bitfinex","SOLUSD",1737986851937,[[230.72,35.25452484],[230.68,4.3348],[230.67,1.0],[230.66,222.503],[230.65,10.8687]],[[230.79,0.063],[230.89,1.75990461],[230.9,20.0],[230.93,30.0],[230.95,8.1241]]]
["bitfinex","SOLUSD",1737986889096,[[231.23,79.79491927],[231.17,115.95452484],[231.14,6.1728],[231.13,1.6367],[231.09,11.818]],[[231.24,20.0],[231.27,23.776884],[231.32,0.063],[231.38,1.0],[231.4,10.0506]]]
["bitfinex","SOLUSD",1737986906535,[[231.22,63.17568299],[231.16,35.25452484],[231.1,10.8177],[230.97,3.76],[230.71,21.43251979]],[[231.3,20.0],[231.33,30.823],[231.34,8.38628395],[231.35,30.0],[231.37,1.6054]]]
["bitfinex","SOLUSD",1737986982462,[[230.91,21.60305215],[230.88,6.2613],[230.87,24.92219731],[230.86,5.892],[230.84,10.8598]],[[231.03,3.74],[231.04,21.0],[231.07,47.341289],[231.08,2.77960219],[231.14,1.5229]]]
["bitfinex","SOLUSD",1737987025982,[[230.97,21.10503291],[230.93,0.03],[230.92,6.2921],[230.91,1.5979],[230.88,25.9290776]],[[231.04,20.0],[231.07,23.776884],[231.08,33.72],[231.1,1.43107471],[231.11,1.0]]]
["bitfinex","SOLUSD",1737987071727,[[230.64,24.776884],[230.63,40.51987956],[230.6,134.7],[230.37,42.99]],[[230.99,24.01063317],[231.03,214.10103017]]]
["bitfinex","SOLUSD",1737987108270,[[230.8,39.47942697],[230.76,134.7],[230.75,1.0],[230.73,1.0],[230.69,21.6737]],[[230.95,20.0],[230.98,6.0802],[230.99,3.72],[231.0,30.43107471],[231.04,1.6333]]]
["bitfinex","SOLUSD",1737987139414,[[230.54,133.73],[230.48,27.75406625],[230.45,1.596],[230.41,2.0],[230.4,102.38766625]],[[230.63,20.0],[230.64,3.7],[230.66,30.0],[230.67,6.1101],[230.68,23.776884]]]
["bitfinex","SOLUSD",1737987187265,[[230.67,150.36983675],[230.66,39.61201969],[230.64,36.98044061],[230.63,11.8398],[230.6,21.6823]],[[230.68,0.063],[230.78,0.063],[230.89,1.70773255],[230.9,6.5722],[230.93,30.0]]]
["bitfinex","SOLUSD",1737987225013,[[230.33,0.03],[230.28,0.03],[230.26,39.58100866],[230.23,125.59295275],[230.21,88.7892]],[[230.4,20.0],[230.43,36.014],[230.45,1.77459575],[230.48,2.43107471],[289.0,6.599432]]]
["bitfinex","SOLUSD",1737987264858,[[229.75,23.776884],[229.74,4.3527],[229.73,10.882],[229.71,1.0],[229.69,1.0]],[[229.96,50.0],[229.98,24.20820202],[230.01,26.49879041],[230.06,26.11],[289.14,0.05]]]
["bitfinex","SOLUSD",1737987300275,[[229.63,1.0],[229.53,46.28009539],[229.51,1.0],[229.5,0.03],[229.49,1.0]],[[229.75,1.7573593],[229.78,36.6362],[229.83,0.43107471],[229.84,47.63298915],[229.87,1.0]]]
["bitfinex","SOLUSD",1737987340913,[[229.78,4.3519],[229.77,10.8801],[229.76,23.776884],[229.74,35.38869539],[229.73,8.4622]],[[229.95,1.5219],[229.96,21.71042595],[229.99,30.063],[230.05,0.43107471],[230.06,7.1882]]]
["bitfinex","SOLUSD",1737987379970,[[229.83,4.351],[229.79,35.38869539],[229.78,0.03],[229.77,1.0],[229.75,6.5749]],[[230.05,30.0],[230.08,1.5211],[230.09,8.57310714],[230.1,2.5308],[230.11,27.11]]]
["bitfinex","SOLUSD",1737987418902,[[229.47,0.03],[229.45,4.358],[229.43,35.38869539],[229.39,10.8982],[229.38,86.9983]],[[229.63,20.0],[229.66,30.0],[229.67,25.20795871],[229.68,3.7006],[229.69,26.11]]]
["bitfinex","SOLUSD",1737987459113,[[230.46,23.776884],[230.45,36.38869539],[230.43,135.7],[230.4,35.38869539],[230.39,6.2391]],[[230.47,0.0001],[230.48,0.063],[230.52,0.063],[230.62,6.5934],[230.67,3.68]]]
["bitfinex","SOLUSD",1737987491767,[[229.96,4.3485],[229.94,35.38869539],[229.93,10.8727],[229.84,136.7],[229.72,21.27754609]],[[230.02,20.0],[230.05,6.4734],[230.06,3.68],[230.11,1.5993],[230.15,31.0]]]
["bitfinex","SOLUSD",1737987536493,[[229.98,0.03],[229.89,4.3498],[229.85,36.97889539],[229.83,134.7],[229.81,2.0]],[[230.09,21.95217471],[230.1,6.25499115],[230.11,2.0],[230.12,36.3677],[230.13,21.090261]]]
["bitfinex","SOLUSD",1737987577134,[[230.48,23.776884],[230.47,39.72749539],[230.42,10.8493],[230.4,35.38869539],[230.39,2.72734647]],[[230.52,0.063],[230.58,6.0283],[230.59,0.4336],[230.6,3.68],[230.64,20.0]]]
["bitfinex","SOLUSD",1737987616304,[[231.05,21.60716156],[231.01,23.776884],[231.0,21.60716156],[230.99,1.0],[230.97,16.1534]],[[231.06,0.063],[231.15,6.19],[231.17,0.4325],[231.18,1.78498711],[231.21,3.723]]]
["bitfinex","SOLUSD",1737987655634,[[230.84,23.776884],[230.83,26.00163585],[230.78,136.2017],[230.77,12.56270514],[230.76,28.67273585]],[[230.94,20.0],[230.95,0.433],[230.97,6.1488],[230.99,4.66],[231.0,1.72308125]]]
["bitfinex","SOLUSD",1737987688469,[[231.46,21.66963585],[231.45,23.776884],[231.44,4.3207],[231.4,10.8033],[231.36,21.66963585]],[[231.56,1.0],[231.58,0.4318],[231.59,1.74789411],[231.6,3.66],[231.61,30.0]]]
["bitfinex","SOLUSD",1737987728627,[[231.57,24.776884],[231.54,4.3188],[231.52,1.0],[231.5,34.89757116],[231.46,66.43699858]],[[231.65,0.4316],[231.66,6.5241],[231.69,1.71424831],[231.71,1.0789],[231.72,5.2005]]]
["bitfinex","SOLUSD",1737987769154,[[231.79,24.776884],[231.77,1.0],[231.73,39.21287116],[231.66,12.2915],[231.63,104.74322245]],[[231.8,0.03],[231.9,20.0],[231.93,5.52660866],[231.94,30.0],[231.97,17.277684]]]
["bitfinex","SOLUSD",1737987807961,[[231.69,1.0],[231.68,1.0],[231.63,4.3171],[231.62,34.89757116],[231.54,2.0]],[[231.8,20.46107471],[231.83,30.0],[231.85,1.76970702],[231.86,3.66],[231.88,25.08327449]]]
["bitfinex","SOLUSD",1737987865203,[[231.24,1.0],[231.23,0.063],[231.18,4.3254],[231.15,1.0],[231.13,7.9402]],[[231.32,0.43107471],[231.33,20.0],[231.35,6.6577],[231.36,32.16606785],[231.37,3.97690788]]]
["bitfinex","SOLUSD",1737987889947,[[231.07,23.776884],[231.06,4.3278],[231.02,22.61477343],[231.01,10.8216],[230.78,101.50109074]],[[231.18,3.64],[231.2,1.75242382],[231.22,0.03],[231.25,30.0],[231.26,4.93286749]]]
["bitfinex","SOLUSD",1737987932751,[[231.4,23.776884],[231.39,4.3216],[231.38,20.0],[231.37,34.99723263],[231.35,1.0]],[[231.53,5.18828242],[231.54,20.0],[231.58,6.5445],[231.6,34.93286749],[231.64,6.28779805]]]
["bitfinex","SOLUSD",1737987973396,[[231.22,0.063],[231.2,28.102084],[231.17,6.6455],[231.15,22.53165141],[231.14,82.1136]],[[231.32,20.0],[231.35,6.2458],[231.36,4.93758331],[231.4,32.08357471],[231.41,35.23233449]]]
["bitfinex","SOLUSD",1737988023938,[[231.08,0.063],[231.06,4.3276],[231.04,6.3506],[231.03,10.8209],[231.02,23.26913847]],[[231.22,50.03],[231.23,1.94457471],[231.25,1.0],[231.26,7.6141],[231.27,18.2568]]]
["bitfinex","SOLUSD",1737988077643,[[231.85,34.80295676],[231.81,4.3137],[231.78,2.5251],[231.75,2.69232609],[231.74,21.5754]],[[232.01,0.03],[232.02,50.0],[232.03,0.03],[232.04,0.43107471],[232.06,1.0]]]
["bitfinex","SOLUSD",1737988106745,[[231.5,0.063],[231.49,0.063],[231.45,23.776884],[231.44,20.0],[231.43,23.776884]],[[231.58,4.534],[231.59,30.0],[231.62,0.43107471],[231.63,13.98],[231.77,21.75064486]]]
["bitfinex","SOLUSD",1737988147872,[[231.38,0.063],[231.32,25.87420569],[231.28,1.0],[231.27,10.8098],[231.26,0.063]],[[231.49,0.46107471],[231.51,50.0],[231.52,4.5351],[231.55,8.4781],[231.56,14.43967392]]]
["bitfinex","SOLUSD",1737988190722,[[231.62,34.88776126],[231.59,10.7948],[231.58,4.3181],[231.57,1.0],[231.56,0.063]],[[231.77,0.03],[231.79,0.43107471],[231.8,0.03],[231.82,50.0],[231.84,1.0]]]
["bitfinex","SOLUSD",1737988229539,[[231.11,35.05116339],[231.1,23.776884],[231.08,4.3904],[231.04,2.0],[231.01,0.063]],[[231.22,3.86],[231.26,1.2972],[231.31,3.67357471],[231.32,30.0],[231.35,1.0]]]
["bitfinex","SOLUSD",1737988274012,[[231.53,0.43172281],[231.5,35.11248078],[231.42,1.0],[231.41,16.1246],[231.3,33.30792077]],[[231.72,30.0],[231.74,4.0205],[231.75,20.0],[231.76,0.03],[231.77,1.03]]]
["bitfinex","SOLUSD",1737988299520,[[233.35,1.0],[233.33,34.7613251],[233.25,1.0],[233.12,57.97507895],[233.09,57.582]],[[233.58,1.0],[233.64,20.0],[233.66,7.2754],[233.67,5.0],[233.68,30.0]]]
["bitfinex","SOLUSD",1737988332544,[[234.46,0.42617699],[234.45,39.0265251],[234.38,10.6662],[234.36,34.7613251],[234.34,1.0]],[[234.68,2.1305],[234.7,5.1128],[234.71,7.4614],[234.72,1.5253],[234.74,35.2601]]]
["bitfinex","SOLUSD",1737988367850,[[234.53,0.42619559],[234.48,34.7613251],[234.45,22.3262],[234.43,13.10513646],[234.39,28.06311724]],[[234.6,0.00385334],[234.69,0.8522],[234.76,2.501],[234.77,1.69165791],[234.78,31.0]]]
["bitfinex","SOLUSD",1737988417995,[[233.48,34.7613251],[233.42,1.0],[233.41,36.4165],[233.4,34.7613251],[233.36,141.3554]],[[233.61,1.0],[233.73,0.42776682],[233.74,1.0],[233.75,50.0],[233.76,1.0]]]
["bitfinex","SOLUSD",1737988438387,[[233.61,4.2806],[233.57,1.0],[233.56,1.5554],[233.55,21.4085],[233.5,6.5463]],[[233.74,1.0],[233.83,20.0],[233.85,0.42776682],[233.86,11.9038],[233.89,1.0]]]
["bitfinex","SOLUSD",1737988471551,[[233.01,20.0],[232.95,1.0],[232.94,1.0],[232.91,5.72],[232.9,134.7]],[[233.3,0.42776682],[233.32,1.7144],[233.34,1.0],[233.36,31.0],[233.45,6.0832]]]
["bitfinex","SOLUSD",1737988506891,[[232.13,0.03],[232.02,20.0],[231.99,6.2241],[231.97,1.0],[231.91,15.092]],[[232.22,1.7225],[232.24,0.42776682],[232.29,10.1649],[232.32,21.16897707],[232.33,30.0]]]
["bitfinex","SOLUSD",1737988540215,[[232.86,0.03],[232.77,34.0056047],[232.7,34.0056047],[232.69,134.7],[232.64,10.746]],[[232.96,0.42776682],[232.97,7.5115],[233.04,30.063],[233.05,1.0],[233.06,21.86386398]]]
["bitfinex","SOLUSD",1737988586370,[[233.03,34.0056047],[232.96,34.0056047],[232.94,1.0],[232.92,15.0263],[232.91,1.0]],[[233.2,3.65256682],[233.21,20.0],[233.24,31.0],[233.32,0.063],[233.33,18.177493]]]
["bitfinex","SOLUSD",1737988609194,[[232.93,34.0056047],[232.9,0.03],[232.88,15.029],[232.87,1.03],[232.84,1.0]],[[233.11,3.43066682],[233.12,17.193332],[233.16,30.0],[233.22,2.0],[233.26,34.19250745]]]
["bitfinex","SOLUSD",1737988642517,[[232.46,34.0056047],[232.4,4.3029],[232.39,10.7577],[232.38,80.73],[232.37,134.7]],[[232.63,30.0],[232.67,0.42776682],[232.68,1.0],[232.7,12.0326],[232.71,1.0]]]
["bitfinex","SOLUSD",1737988679753,[[232.45,23.776884],[232.44,34.0056047],[232.43,23.776884],[232.42,15.0588],[232.38,0.03]],[[232.64,3.8687],[232.67,0.42776682],[232.69,30.0],[232.71,25.76],[232.72,1.6175]]]
["bitfinex","SOLUSD",1737988715083,[[233.69,34.0056047],[233.61,34.0056047],[233.54,1.0],[233.53,1.0],[233.52,134.7]],[[233.77,0.063],[233.81,1.0],[233.82,6.0302],[233.85,1.97366682],[233.86,30.0]]]
["bitfinex","SOLUSD",1737988759434,[[233.58,0.03],[233.54,34.0056047],[233.49,1.70303566],[233.48,17.206529],[233.47,80.7]],[[233.71,0.42776682],[233.72,1.0],[233.76,1.0],[233.77,56.1556],[233.79,1.6187]]]
["bitfinex","SOLUSD",1737988785558,[[234.03,34.0056047],[234.0,34.0056047],[233.99,1.0],[233.98,1.0],[233.92,134.7]],[[234.22,0.063],[234.24,6.2926],[234.29,1.0],[234.31,31.0],[234.37,4.8]]]
["bitfinex","SOLUSD",1737988819265,[[233.85,34.0056047],[233.84,4.2763],[233.8,10.6925],[233.74,251.09971795],[233.72,8.215]],[[234.02,1.0],[234.04,20.0],[234.06,1.0],[234.07,30.42776682],[234.11,14.9502]]]
["bitfinex","SOLUSD",1737988857746,[[233.87,34.0056047],[233.84,1.0],[233.83,14.968],[233.82,1.0],[233.8,134.7]],[[234.05,4.2725],[234.09,10.6796],[234.1,7.8842],[234.12,0.42776682],[234.13,51.3562]]]
["bitfinex","SOLUSD",1737988885641,[[233.81,57.7824887],[233.8,6.74596155],[233.78,14.4919231],[233.77,4.2775],[233.76,56.0678747]],[[234.06,30.0],[234.1,1.0],[234.11,12.85],[234.13,4.6],[234.15,1.0]]]
["bitfinex","SOLUSD",1737988925405,[[233.63,0.063],[233.61,34.0056047],[233.58,0.03],[233.57,0.063],[233.55,10.7042]],[[233.77,20.0],[233.78,20.42776682],[233.79,14.9706],[233.8,31.0],[233.82,3.25158986]]]
["bitfinex","SOLUSD",1737988962638,[[233.68,4.3423],[233.66,23.776884],[233.63,44.7688047],[233.61,80.7],[233.58,0.03]],[[233.86,0.42776682],[233.87,20.0],[233.9,23.776884],[233.91,30.0],[233.92,6.81734635]]]
["bitfinex","SOLUSD",1737988995780,[[233.91,23.776884],[233.9,34.0056047],[233.89,4.2753],[233.85,1.5477],[233.84,151.514]],[[233.96,0.03],[234.09,20.42776682],[234.12,14.9495],[234.13,30.0],[234.17,1.03]]]
["bitfinex","SOLUSD",1737989033586,[[234.09,34.0056047],[234.08,0.063],[234.04,10.6819],[234.0,36.0056047],[233.88,12.85]],[[234.14,0.03],[234.17,0.03],[234.2,0.03],[234.22,0.063],[235.47,23.776884]]]
["bitfinex","SOLUSD",1737989060229,[[234.03,4.2728],[234.0,35.0056047],[233.92,18.8707]],[[234.14,0.03],[234.17,0.03],[234.2,0.03],[234.22,0.063],[234.23,0.03]]]
["bitfinex","SOLUSD",1737989104852,[[233.88,34.0056047],[233.87,0.03],[233.79,4.13]],[[234.04,56.3632265],[234.08,40.54483975],[234.1,73.15421982],[234.13,65.90806625]]]
["bitfinex","SOLUSD",1737989141909,[[234.36,23.776884],[234.35,72.7173887],[234.32,1.0],[234.3,2.708454],[234.28,21.3413]],[[234.5,0.063],[234.54,0.063],[234.55,0.42776682]]]
["bitfinex","SOLUSD",1737989173331,[[234.8,34.0056047],[234.78,4.2892],[234.73,10.6504],[234.72,6.3856],[234.7,2.0]],[[234.99,44.776884],[235.0,50.0],[235.02,24.20465082],[235.03,11.6371],[235.05,4.2544]]]
["bitfinex","SOLUSD",1737989206144,[[234.76,34.0056047],[234.72,23.776884],[234.69,1.0],[234.68,1.0],[234.65,168.7056047]],[[234.88,4.2574],[234.93,10.6417],[234.97,21.2798],[234.98,0.42776682],[234.99,1.3767]]]
["bitfinex","SOLUSD",1737989232456,[[235.22,33.66503059],[235.21,23.776884],[235.2,0.4250311],[235.19,4.2518],[235.17,44.29553059]],[[235.36,20.0],[235.43,14.8663],[235.44,43.4736],[235.45,30.0],[235.46,9.08375427]]]
["bitfinex","SOLUSD",1737989278608,[[235.74,4.2419],[235.71,33.19031546],[235.67,134.7],[235.65,43.4358],[235.59,1.0]],[[235.89,0.03],[235.9,1.0],[235.91,20.0],[235.92,20.0],[235.94,4.2383]]]
["bitfinex","SOLUSD",1737989316629,[[236.2,33.11025573],[236.19,14.8184],[236.13,1.0],[236.12,134.7],[236.11,23.57023678]],[[236.41,20.0],[236.44,0.42481974],[236.45,17.19030388],[236.46,6.1195],[236.47,31.3767]]]
["bitfinex","SOLUSD",1737989348973,[[236.05,33.11181738],[235.95,48.94531738],[235.94,57.47418896],[235.93,135.763],[235.92,2.30267891]],[[236.24,4.2329],[236.25,0.42481974],[236.26,9.58308697],[236.29,40.5804],[236.33,1.0]]]
["bitfinex","SOLUSD",1737989394679,[[236.41,33.11181738],[236.34,33.11181738],[236.27,37.9757],[236.26,136.81328561],[235.88,6.26905241]],[[236.55,10.4754],[236.56,2.1420381],[236.57,14.748],[236.58,0.42481974],[236.62,31.0]]]
["bitfinex","SOLUSD",1737989421172,[[236.61,23.776884],[236.6,20.27889503],[236.58,23.776884],[236.55,14.7959],[236.51,2.0]],[[236.76,4.64841974],[236.77,10.5587],[236.78,8.04719212],[236.8,0.03],[236.83,52.1125]]]
["bitfinex","SOLUSD",1737989456142,[[236.57,33.02080941],[236.47,33.02080941],[236.46,4.2289],[236.45,1.0],[236.44,1.0]],[[236.69,4.225],[236.71,1.42481974],[236.74,30.0],[236.76,7.6083],[236.77,4.08]]]
["bitfinex","SOLUSD",1737989490562,[[236.11,33.02080941],[235.98,1.0],[235.96,1.0],[235.95,37.16080941],[235.92,8.0046]],[[236.21,20.0],[236.27,30.42481974],[236.28,13.3317],[236.29,16.962075],[236.31,5.12]]]
["bitfinex","SOLUSD",1737989524993,[[235.5,1.0],[235.47,33.41745701],[235.46,1.0],[235.38,0.42456934],[235.37,8.4085]],[[235.65,75.45],[235.68,2.1215],[235.7,5.0911],[235.71,1.83719465],[235.75,12.72]]]
["bitfinex","SOLUSD",1737989564461,[[236.0,0.063],[235.93,33.41745701],[235.91,1.0],[235.9,0.42382228],[235.89,6.1288]],[[236.18,30.0],[236.21,11.4304],[236.23,1.86120319],[236.24,1.0],[236.25,1.0]]]
["bitfinex","SOLUSD",1737989592604,[[236.13,1.5538],[236.09,33.41745701],[236.06,0.42345569],[236.01,1.0],[236.0,1.0]],[[236.32,23.776884],[236.33,26.45],[236.34,30.0],[236.37,0.03],[236.38,25.26939236]]]
["bitfinex","SOLUSD",1737989627797,[[235.77,39.43285701],[235.76,2.09018538],[235.74,1.0],[235.7,10.6063],[235.67,43.4322]],[[235.91,0.063],[235.96,19.02349737],[235.99,9.30980045],[236.01,30.0],[236.03,1.5004968]]]
["bitfinex","SOLUSD",1737989663545,[[236.13,0.37332515],[236.1,33.41745701],[236.07,4.236],[236.05,7.9814],[236.03,1.0]],[[236.26,0.4862],[236.3,1.0579],[236.33,21.56851301],[236.35,1.0],[236.36,30.03]]]
["bitfinex","SOLUSD",1737989702066,[[236.7,33.41745701],[236.63,0.37232811],[236.61,14.7917],[236.6,10.527],[236.56,1.0]],[[236.82,1.0556],[236.85,21.4222],[236.87,1.0],[236.88,1.56780456],[291.11,0.27566106]]]
["bitfinex","SOLUSD",1737989740609,[[237.14,0.45186008],[237.1,6.85893406],[237.07,34.96515701],[237.0,1.0],[236.98,1.0]],[[237.21,13.86499744],[237.23,0.063],[237.31,1.59910925],[237.35,0.54813992],[237.36,1.0]]]
["bitfinex","SOLUSD",1737989772243,[[236.62,33.41745701],[236.61,0.03],[236.54,10.5686],[236.53,1.0],[236.52,1.0]],[[236.81,0.42164253],[236.82,1.98305304],[236.83,20.0],[236.86,16.924369],[236.87,1.0]]]
["bitfinex","SOLUSD",1737989807602,[[236.77,33.41745701],[236.75,23.776884],[236.74,4.224],[236.71,1.0],[236.7,6.1169]],[[237.02,1.6137],[237.05,0.42164253],[237.06,25.5],[237.08,31.0],[237.11,4.36]]]
["bitfinex","SOLUSD",1737989844320,[[237.22,27.992284],[237.21,33.41745701],[237.2,1.0],[237.19,10.54],[237.17,2.22344016]],[[237.23,9.744e-05],[237.25,0.063],[237.45,8.18786491],[237.47,0.42164253],[237.5,1.687518]]]
["bitfinex","SOLUSD",1737989890960,[[237.41,20.27043509],[237.38,8.3726],[237.32,23.0683],[237.28,206.89082178],[237.17,21.21781576]],[[237.61,0.8417],[237.64,5.24568731],[237.69,1.0],[237.7,4.207],[237.74,30.0]]]
["bitfinex","SOLUSD",1737989930392,[[237.79,2.5436],[237.78,1.42041507],[237.76,20.27043509],[237.7,0.03],[237.67,2.0506703]],[[237.93,3.30784756],[237.99,21.17571659],[238.03,4.11690273],[238.04,6.3017],[238.07,31.684058]]]
["bitfinex","SOLUSD",1737989964949,[[237.53,0.03],[237.52,1.0],[237.47,1.0],[237.44,0.42093504],[237.43,32.88317708]],[[237.59,20.0],[237.62,14.3083],[237.66,8.4157],[237.72,12.73694718],[237.73,30.0]]]
["bitfinex","SOLUSD",1737989997474,[[237.29,1.0],[237.23,20.73345217],[237.22,0.03],[237.14,1.03],[237.03,4.2454]],[[237.37,1.6851],[237.38,2.45557308],[237.42,4.2112],[237.43,4.2117],[237.49,31.6399]]]
["bitfinex","SOLUSD",1737990030388,[[236.58,47.72143413],[236.52,1.0],[236.5,1.0],[236.49,41.86],[236.47,136.8337491]],[[236.74,0.42203112],[236.78,20.0],[236.81,30.0],[236.88,1.0],[236.92,19.69589409]]]
["bitfinex","SOLUSD",1737990075652,[[236.43,4.2295],[236.42,4.14],[236.4,74.79743413],[236.37,0.03],[236.36,12.34771405]],[[236.58,20.0],[236.6,0.42203112],[236.61,23.776884],[236.66,30.0],[236.69,1.0]]]
["bitfinex","SOLUSD",1737990101853,[[236.17,4.2342],[236.16,0.03],[236.14,32.92743413],[236.11,1.0],[236.09,1.0]],[[236.33,1.5253],[236.36,20.42203112],[236.43,31.0],[236.47,8.4006],[236.49,1.97485867]]]
["bitfinex","SOLUSD",1737990136934,[[236.84,4.5],[236.82,32.92743413],[236.75,80.7],[236.73,134.7],[236.71,22.1225]],[[236.97,3.3759],[236.98,0.063],[237.0,0.12549],[237.01,20.0],[237.03,0.42203112]]]
["bitfinex","SOLUSD",1737990172177,[[236.36,23.776884],[236.35,8.611],[236.31,43.75731413],[236.27,157.8922],[202.86,14.74530975]],[[236.55,0.12549],[236.56,0.42203112],[236.58,23.776884],[236.59,28.7415],[236.61,46.9054]]]
["bitfinex","SOLUSD",1737990204521,[[235.42,14.867],[235.4,1.0],[235.38,25.6421]],[[235.63,1.5665],[235.73,1.0],[235.91,16.9559]]]
["bitfinex","SOLUSD",1737990243951,[[236.1,33.13781614],[236.08,89.3957],[236.04,1.0],[236.03,11.5915],[235.98,1.82718054]],[[236.25,3.4493],[236.31,8.88563112],[236.32,1.5359],[236.37,36.1809],[236.38,16.9223]]]
["bitfinex","SOLUSD",1737990274049,[[235.91,33.13781614],[235.9,14.8667],[235.87,0.12549],[235.86,0.03],[235.85,0.12549]],[[236.06,4.9049],[236.11,6.5472],[236.12,0.42203112],[236.13,8.4702],[236.15,1.7898473]]]
["bitfinex","SOLUSD",1737990307683,[[235.98,0.03],[235.91,33.13781614],[235.9,80.73],[235.89,4.2392],[235.86,0.03]],[[236.14,20.42203112],[236.15,20.0],[236.16,1.0],[236.17,54.776884],[236.18,8.2044]]]
["bitfinex","SOLUSD",1737990346066,[[235.48,56.91470014],[235.45,21.2356],[235.42,1.0],[235.39,22.2405],[235.37,97.92]],[[235.65,20.0],[235.68,6.4374],[235.69,14.67877955],[235.71,1.78546991],[235.72,0.42203112]]]
["bitfinex","SOLUSD",1737990378198,[[236.44,33.13781614],[236.38,134.7],[236.36,1.0],[236.34,33.13781614],[236.33,1.0]],[[236.65,20.0],[236.66,3.8659],[236.68,19.0133],[236.69,7.47343112],[236.7,1.0]]]
["bitfinex","SOLUSD",1737990430281,[[235.62,56.91470014],[235.61,4.2443],[235.6,4.44],[235.56,0.12549],[235.55,10.613]],[[235.79,6.2198],[235.81,1.6471],[235.84,0.42203112],[235.85,1.0],[235.88,4.19060732]]]
["bitfinex","SOLUSD",1737990445089,[[235.35,0.03],[235.31,4.2497],[235.3,33.13781614],[235.29,80.7],[235.27,10.626]],[[235.52,0.42203112],[235.54,33.3735],[235.57,1.5441],[235.58,1.0],[235.59,30.0]]]
["bitfinex","SOLUSD",1737990478739,[[235.78,28.018084],[235.77,33.13781614],[235.75,10.6041],[235.73,4.4],[235.71,1.0]],[[235.98,3.8138],[235.99,20.42203112],[236.01,9.5338],[236.02,53.776884],[236.03,1.0]]]
["bitfinex","SOLUSD",1737990517113,[[235.47,23.776884],[235.46,33.13781614],[235.36,1.0],[235.34,1.0],[229.5,3.49]],[[235.62,20.0],[235.63,3.8196],[235.65,2.1558879],[235.66,14.37206354],[235.67,5.08046844]]]
["bitfinex","SOLUSD",1737990575256,[[234.74,56.91470014],[234.73,32.256984],[234.68,10.6525],[234.67,0.12549],[234.66,1.87770589]],[[234.84,0.7],[234.86,1.0001],[234.9,0.42203112],[234.91,3.4056],[234.96,21.70700184]]]
["bitfinex","SOLUSD",1737990584701,[[234.52,4.264],[234.51,33.13781614],[234.5,4.25],[234.44,0.42549],[234.43,1.87548989]],[[234.59,1.0],[234.6,0.7],[234.72,0.42203112],[234.73,7.3571],[234.74,1.0]]]
["bitfinex","SOLUSD",1737990621834,[[234.63,23.776884],[234.62,33.13781614],[234.57,14.9208],[234.54,21.4246535],[234.53,0.3]],[[234.67,0.7],[234.69,0.8936465],[234.75,0.063],[234.77,3.4076],[234.8,0.42203112]]]
["bitfinex","SOLUSD",1737990655810,[[234.9,23.776884],[234.89,33.13781614],[234.85,4.258],[234.84,4.22],[234.83,0.42549]],[[234.94,0.8936465],[234.97,0.7],[235.04,0.063],[235.07,0.063],[235.08,1.0]]]
["bitfinex","SOLUSD",1737990692742,[[235.56,23.776884],[235.55,1.9998684],[235.54,23.776884],[235.52,33.56229525],[235.5,4.2462]],[[235.68,3.8187],[235.69,0.063],[235.72,19.0904],[235.75,6.5129],[235.78,49.0857]]]
["bitfinex","SOLUSD",1737990750066,[[235.63,0.9999535],[235.62,0.4999149],[235.55,4.66958937],[235.54,6.1032],[235.51,4.2]],[[235.74,20.0],[235.77,23.776884],[235.8,3.8167],[235.81,9.5418],[235.82,30.5000851]]]
["bitfinex","SOLUSD",1737990763386,[[235.8,1.4998684],[235.74,24.20093013],[235.72,4.2422],[235.71,1.5293],[235.67,11.6077]],[[235.82,11.37963137],[235.91,9.6009],[235.95,1.46991966],[235.97,30.0],[235.99,0.5630851]]]
["bitfinex","SOLUSD",1737990802213,[[234.83,1.528],[234.8,10.5848],[234.78,0.42575797],[234.77,10.6482],[234.74,0.03]],[[234.95,20.0],[234.97,23.776884],[234.98,11.9158],[234.99,20.0],[235.0,1.45977217]]]
["bitfinex","SOLUSD",1737990838146,[[235.01,8.26558983],[235.0,4.2552],[234.96,33.13781614],[234.95,5.2],[234.94,1.0]],[[235.17,20.0],[235.2,23.776884],[235.21,28.9102],[235.22,1.55292592],[235.26,30.0]]]
["bitfinex","SOLUSD",1737990873810,[[234.89,0.42560516],[234.88,10.9537],[234.86,23.776884],[234.85,34.67621614],[234.83,0.03]],[[235.02,20.0],[235.05,13.4013],[235.06,43.776884],[235.1,38.2814],[235.11,1.58184668]]]
["bitfinex","SOLUSD",1737990930407,[[234.88,23.776884],[234.87,33.13781614],[234.84,0.12549],[234.83,0.42565435],[234.82,14.9049]],[[235.02,3.8295],[235.04,0.063],[235.08,9.6343],[235.12,6.2254],[235.14,1.0]]]
["bitfinex","SOLUSD",1737990947939,[[234.51,1.6147],[234.48,6.5149],[234.44,4.2653],[234.42,33.13781614],[234.36,1.0]],[[234.62,20.0],[234.65,23.776884],[234.67,3.8351],[234.69,1.0],[234.71,1.0]]]
["bitfinex","SOLUSD",1737990984856,[[234.37,0.4265383],[234.36,33.13781614],[234.34,4.2673],[234.33,7.7769],[234.29,10.6704]],[[234.45,3.8387],[234.51,1.70920983],[234.52,28.7827],[234.58,1.0],[234.61,35.08377672]]]
["bitfinex","SOLUSD",1737991020622,[[233.69,24.20466542],[233.68,14.9776],[233.66,34.47118133],[233.63,6.1002],[233.62,1.6524]],[[233.87,1.68266034],[233.9,4.39995954],[233.92,9.619],[233.99,30.0],[234.0,129.35984774]]]
["bitfinex","SOLUSD",1737991059045,[[233.75,6.5825],[233.74,0.4276684],[233.73,28.055184],[233.72,1.5077],[233.71,0.03]],[[233.93,13.4655],[233.94,20.0],[233.97,20.88473481],[233.98,19.2324],[233.99,4.75478497]]]
["bitfinex","SOLUSD",1737991091599,[[233.5,1.6609],[233.45,0.42808406],[233.44,6.5334],[233.41,4.2842],[233.39,5.18]],[[233.62,20.0],[233.65,32.7411],[233.69,23.69806763],[233.71,35.33545758],[233.73,20.2535]]]
["bitfinex","SOLUSD",1737991127355,[[233.35,24.20534038],[233.34,1.6304],[233.32,6.5538],[233.3,2.0],[233.29,33.86089473]],[[233.51,3.8542],[233.53,11.33356252],[233.55,4.67962752],[233.6,1.0],[233.63,42.12689436]]]
["bitfinex","SOLUSD",1737991163783,[[233.11,0.42870731],[233.09,155.54517575],[233.08,4.2903],[233.07,5.18],[233.05,1.0]],[[233.33,23.73668907],[233.36,6.4797],[233.37,6.98390903],[233.39,1.0],[233.41,36.30198293]]]
["bitfinex","SOLUSD",1737991202136,[[233.0,57.74743815],[232.97,4.18],[232.96,34.97055415],[232.92,3.451]],[[233.13,1.69908973],[233.14,3.8604],[233.15,7.8169],[233.26,0.42905773]]]
["bitfinex","SOLUSD",1737991240977,[[233.18,24.776884],[233.17,62.03613815],[233.16,1.0],[233.14,10.7231],[233.11,134.7]],[[233.2,0.063],[233.32,0.063],[233.33,6.1015],[233.4,9.6404],[233.46,7.95414661]]]
["bitfinex","SOLUSD",1737991276624,[[234.03,33.97055415],[234.01,2.0],[234.0,8.4534],[233.99,0.25098],[233.98,134.7]],[[234.15,6.2361],[234.17,1.5056],[234.18,3.8433],[234.2,0.063],[234.27,1.0]]]
["bitfinex","SOLUSD",1737991311667,[[233.4,0.03],[233.37,6.5885],[233.32,38.25645415],[233.3,217.11206945],[233.27,10.7169]],[[233.41,1.0],[233.54,20.0],[233.55,2.0],[233.57,3.4251],[233.6,0.42905773]]]
["bitfinex","SOLUSD",1737991389388,[[233.85,4.16],[233.84,23.776884],[233.83,80.7],[233.81,0.12549],[233.8,134.82549]],[[233.99,20.0],[234.0,1.0],[234.02,11.9647],[234.03,8.6548],[234.07,18.83213574]]]
["bitfinex","SOLUSD",1737991392271,[[233.83,84.86],[233.8,134.7],[233.76,1.063],[233.74,21.391],[233.71,31.0]],[[233.98,13.64196074],[234.03,8.6548],[234.04,1.0],[234.08,1.40415231],[234.12,0.42905773]]]
["bitfinex","SOLUSD",1737991474652,[[234.46,28.167274],[234.45,4.12],[234.43,20.12549],[234.39,12.40640408],[234.37,134.7]],[[234.54,0.063],[234.59,0.03],[234.63,8.5241],[234.65,1.0],[234.76,16.48]]]
["bitfinex","SOLUSD",1737991477460,[[234.5,0.25098],[234.49,23.776884],[234.48,14.9265],[234.45,139.82],[234.42,22.3287]],[[234.54,0.063],[234.59,0.03],[234.68,8.5225],[234.74,1.0],[234.75,0.42905773]]]
["bitfinex","SOLUSD",1737991521995,[[234.55,4.1],[234.49,42.2],[234.45,134.7],[234.43,0.063],[234.4,21.3308]],[[234.64,20.0],[234.66,0.42905773],[234.67,7.3762],[234.71,1.0],[234.72,1.66445932]]]
["bitfinex","SOLUSD",1737991604984,[[235.09,4.2536],[235.05,4.06],[235.04,12.29717744],[235.0,21.2765],[234.94,12.81]],[[235.24,3.4008],[235.25,6.65115773],[235.26,1.5502],[235.3,9.4998],[235.31,1.0]]]
["bitfinex","SOLUSD",1737991610618,[[234.91,80.7],[234.87,0.063],[234.83,3.5412],[234.79,30.0],[234.7,234.12917647]],[[235.11,20.0],[235.12,20.0],[235.14,6.4109],[235.15,23.776884],[235.16,1.42905773]]]
["bitfinex","SOLUSD",1737991688437,[[235.66,28.47197999],[235.62,20.0],[235.61,1.0],[235.59,15.8562],[235.56,21.2258]],[[235.67,0.03],[235.8,1.6058],[235.82,3.3924],[235.84,6.5497],[235.88,1.0]]]
["bitfinex","SOLUSD",1737991721201,[[236.09,0.42343862],[236.08,33.16734251],[236.07,4.236]],[[236.35,17.4241]]]
["bitfinex","SOLUSD",1737991722712,[[236.17,33.16734251],[236.16,3.98],[236.15,0.5],[236.12,4.235],[236.09,0.42328728]],[[236.32,0.12549],[236.33,20.0],[236.34,0.5],[236.35,1.0],[236.36,11.8463]]]
["bitfinex","SOLUSD",1737991797835,[[235.93,0.5],[235.9,33.16734251],[235.89,4.2391],[235.88,3.98],[235.85,0.063]],[[236.04,0.12549],[236.06,20.0],[236.09,19.10833198],[236.1,6.5592],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1737991800321,[[235.9,0.5],[235.86,33.16734251],[235.85,0.063],[235.79,1.0],[235.77,1.0]],[[236.01,20.0],[236.04,23.776884],[236.05,20.0],[236.07,0.5],[236.08,8.4717]]]
["bitfinex","SOLUSD",1737991867703,[[235.62,0.5],[235.6,33.16734251],[235.56,2.0],[235.55,0.42444101],[235.53,6.367]],[[235.63,0.03],[235.77,11.0786],[235.78,13.89391282],[235.79,1.73175422],[235.82,1.0]]]
["bitfinex","SOLUSD",1737991902491,[[235.94,1.0],[235.92,21.0],[235.89,23.776884],[235.88,4.91415388],[235.87,33.16734251]],[[236.08,6.3235],[236.17,1.5151]]]
["bitfinex","SOLUSD",1737991941304,[[236.29,56.94422651],[236.24,0.42302038],[236.23,0.12549],[236.22,24.776884],[236.21,1.12549]],[[236.3,0.03],[236.33,0.03],[236.46,7.46012511],[236.53,7.493],[236.62,6.31031213]]]
["bitfinex","SOLUSD",1737991976543,[[236.06,33.16734251],[235.99,4.2373],[235.96,0.42347833],[235.95,33.16734251],[235.94,0.12549]],[[236.07,0.03],[236.14,3.8112],[236.15,6.5018],[236.18,2.71904762],[236.2,1.6161]]]
["bitfinex","SOLUSD",1737992011366,[[236.01,33.16734251],[235.97,4.2378],[235.95,3.94],[235.93,10.5962],[235.92,2.85159044]],[[236.15,0.42645331],[236.16,13.3383],[236.17,20.03],[236.19,2.0],[236.2,9.82004914]]]
["bitfinex","SOLUSD",1737992050886,[[235.93,33.12571976],[235.91,8.1588],[235.87,0.12549],[235.85,11.5997],[235.83,1.0]],[[236.06,20.0],[236.07,3.8125],[236.08,0.12549],[236.09,8.0779889],[236.1,0.30096331]]]
["bitfinex","SOLUSD",1737992087539,[[235.65,4.2434],[235.64,3.92],[235.61,33.12571976],[235.58,10.612],[235.56,22.2255]],[[235.77,0.12549],[235.78,3.8171],[235.8,6.0278],[235.81,0.30096331],[235.82,11.1408]]]
["bitfinex","SOLUSD",1737992125486,[[236.93,1.0],[236.92,1.0],[236.89,0.42201723],[236.88,33.12571976],[236.8,4.2228]],[[237.02,0.03],[237.08,1.64215122],[237.12,1.503],[237.19,42.74],[237.25,3.9]]]
["bitfinex","SOLUSD",1737992145426,[[236.84,1.0],[236.81,0.42223983],[236.8,33.12571976],[236.76,0.12549],[236.75,0.12549]],[[236.92,20.0],[236.95,33.7622],[236.98,2.57846029],[236.99,16.8783],[237.06,1.0]]]
["bitfinex","SOLUSD",1737992192422,[[236.19,1.0],[236.15,3.92],[236.11,33.12571976],[236.1,0.42330107],[236.05,11.5908]],[[236.26,20.0],[236.29,11.8497],[236.31,23.776884],[236.34,16.9252],[236.35,20.0]]]
["bitfinex","SOLUSD",1737992228509,[[236.21,0.4232012],[236.2,33.12571976],[236.18,4.48478],[236.17,24.776884],[236.15,1.0]],[[236.33,20.0],[236.38,0.03],[236.41,11.8437],[236.42,1.6329],[236.43,16.9184]]]
["bitfinex","SOLUSD",1737992262843,[[235.84,0.063],[235.83,0.063],[235.79,0.063],[235.77,0.42395191],[235.76,33.12571976]],[[235.91,22.9673],[235.97,1.5969],[235.99,16.9498],[236.03,6.5985],[236.05,2.0]]]
["bitfinex","SOLUSD",1737992300019,[[235.63,0.42421158],[235.59,53.12571976],[235.54,1.0],[235.53,3.08191207],[235.45,12.74]],[[235.76,10.3919],[235.8,2.05184384],[235.81,14.8429],[235.82,0.063],[235.89,9.2467]]]
["bitfinex","SOLUSD",1737992316800,[[235.51,23.776884],[235.5,1.0],[235.44,0.45454662],[235.43,0.0366854],[235.42,4.2476]],[[235.62,20.0],[235.65,6.55256193],[235.66,4.4555],[235.67,1.700758],[235.69,13.10211065]]]
["bitfinex","SOLUSD",1737992372731,[[235.97,23.776884],[235.96,134.7],[235.91,4.17098],[235.87,37.36521976],[235.83,125.17021658]],[[236.14,20.0],[236.17,11.4323],[236.18,2.47568175],[236.19,27.401884],[236.22,0.063]]]
["bitfinex","SOLUSD",1737992412392,[[235.93,134.637],[235.92,3.92],[235.86,6.42338],[235.85,4.2398],[235.84,33.24403281]],[[236.1,26.3531],[236.11,2.17972184],[236.13,24.623784],[236.14,1.0],[236.15,1.0]]]
["bitfinex","SOLUSD",1737992452402,[[236.21,23.776884],[236.2,6.8636],[236.19,1.0],[236.18,33.24403281],[236.16,4.35989]],[[236.43,5.76279992],[236.44,6.2333],[236.46,41.8606469],[236.5,0.03],[236.51,86.95424944]]]
["bitfinex","SOLUSD",1737992487458,[[235.35,8.54e-05],[235.26,0.03],[235.2,0.03],[235.16,33.24403281],[235.13,1.764908]],[[235.36,20.0],[235.39,23.776884],[235.4,20.423],[235.43,23.776884],[235.44,1.0]]]
["bitfinex","SOLUSD",1737992504370,[[235.23,33.24403281],[235.18,4.252],[235.17,11.6986],[235.16,1.0],[235.15,1.0]],[[235.46,0.423],[235.47,8.2238],[235.5,1.0],[235.52,1.0],[235.56,18.56383376]]]
["bitfinex","SOLUSD",1737992564010,[[235.26,0.03],[235.2,0.03],[235.19,26.62061789],[235.16,4.2524],[235.15,4.9]],[[235.32,20.4249],[235.35,6.4312],[235.36,1.0622],[235.41,1.86697884],[235.42,2.1238]]]
["bitfinex","SOLUSD",1737992604228,[[235.36,3.9],[235.35,4.2489],[235.29,26.69137402],[235.27,1.0],[235.26,204.406]],[[235.54,20.0],[235.56,1.85208431],[235.57,23.776884],[235.58,6.1075]]]
["bitfinex","SOLUSD",1737992643281,[[235.04,3.9],[235.0,6.3176],[234.97,1.5019],[234.96,0.03],[234.95,26.67029582]],[[235.2,20.0],[235.22,23.776884],[235.23,24.20213144],[235.24,26.81544954],[235.25,1.0]]]
["bitfinex","SOLUSD",1737992683388,[[234.73,23.776884],[234.72,4.2603],[234.71,26.67029582],[234.7,3.9],[234.69,10.652]],[[234.96,24.20213144],[234.97,1.81667718],[234.99,6.3285],[235.01,1.0],[235.1,13.19235155]]]
["bitfinex","SOLUSD",1737992720060,[[234.63,23.776884],[234.62,34.83239582],[234.6,10.6563],[234.58,0.03],[234.54,10.98251535]],[[234.78,0.9999],[234.83,0.42524744],[234.84,20.0],[234.87,17.062021],[234.92,1.0]]]
["bitfinex","SOLUSD",1737992755774,[[234.94,26.67029582],[234.92,5.64525376],[234.91,10.6421],[234.89,0.12549],[234.85,22.2898]],[[235.06,0.063],[235.09,0.9999],[235.1,6.476],[235.12,0.063],[235.13,1.5815]]]
["bitfinex","SOLUSD",1737992795806,[[235.35,23.776884],[235.33,30.5130614],[235.32,4.2493],[235.29,1.74322118],[235.27,10.87688]],[[235.42,0.9999],[235.48,0.063],[235.49,6.5476],[235.53,1.5177],[235.55,1.0]]]
["bitfinex","SOLUSD",1737992834328,[[235.03,31.0025664],[235.02,23.776884],[234.99,3.88],[234.98,13.94769732],[234.95,1.15549]],[[235.07,0.9999],[235.17,20.0],[235.2,7.3189],[235.21,1.0],[235.25,0.063]]]
["bitfinex","SOLUSD",1737992869571,[[235.09,26.71306547],[235.06,3.88],[235.05,1.7675685],[235.04,12.339078],[235.02,0.12549]],[[235.14,0.9999],[235.23,0.063],[235.25,1.063],[235.28,1.0],[235.31,0.42524744]]]
["bitfinex","SOLUSD",1737992911786,[[234.65,0.0001],[234.58,0.03],[234.53,16.4393006],[234.5,4.2642],[234.47,4.88]],[[234.66,0.9999],[234.68,1.0],[234.69,1.0],[234.72,0.42524744],[234.73,1.72332892]]]
["bitfinex","SOLUSD",1737992949429,[[234.36,10.32046454],[234.31,14.9374],[234.3,1.0],[234.29,3.88],[234.28,0.12549]],[[234.4,0.9999],[234.54,3.5783],[234.55,20.0],[234.58,0.48824744],[234.68,12.78]]]
["bitfinex","SOLUSD",1737992987071,[[234.13,23.776884],[234.12,3.88],[234.1,16.52232654],[234.05,10.6814],[234.03,1.25098]],[[234.14,0.0629],[234.28,1.0],[234.3,1.0],[234.33,1.71039415],[234.36,0.42524744]]]
["bitfinex","SOLUSD",1737993027432,[[234.18,16.52232654],[234.1,0.9371],[234.08,1.12549],[234.07,0.12549]],[[234.23,0.0629],[234.34,1.0],[234.36,1.0],[234.38,0.42524744],[234.39,6.1875]]]
["bitfinex","SOLUSD",1737993060274,[[234.12,4.2713],[234.07,3.86],[234.06,7.4856],[234.03,28.9365],[234.02,82.3551]],[[234.18,0.0629],[234.27,1.0],[234.28,20.42524744],[234.29,1.0],[234.31,6.6511]]]
["bitfinex","SOLUSD",1737993114565,[[233.68,0.03],[233.61,0.03],[233.56,6.5046],[233.54,26.98684301],[233.51,18.139092]],[[233.69,0.0629],[233.74,2.0],[233.78,0.42524744],[233.79,20.0],[233.82,6.2355]]]
["bitfinex","SOLUSD",1737993153081,[[233.83,6.252],[233.79,58.6811]],[[233.93,0.063],[234.02,0.063],[234.03,6.3847],[234.07,1.0]]]
["bitfinex","SOLUSD",1737993195066,[[233.61,0.03],[233.49,18.9113],[233.47,17.139279],[233.46,80.7]],[[233.62,0.0629],[233.66,1.0],[233.67,1.0],[233.68,0.42524744],[233.84,30.0]]]
["bitfinex","SOLUSD",1737993237197,[[233.93,8.0947],[233.88,34.465684],[233.87,1.68614796],[233.86,0.9371],[233.85,81.7]],[[233.98,0.0629],[234.06,6.1056],[234.1,1.0],[234.11,2.658],[234.25,12.82]]]
["bitfinex","SOLUSD",1737993275332,[[234.5,0.12549],[234.49,23.902374],[234.48,14.9265],[234.47,0.12549],[234.46,2.75122599]],[[234.58,0.063],[234.66,0.063],[234.68,8.1514],[234.7,1.0],[234.72,1.0]]]
["bitfinex","SOLUSD",1737993326037,[[234.33,0.03],[234.32,23.776884],[234.31,155.48489542],[234.17,1.0],[234.14,312.0]],[[234.44,1.6076],[234.45,20.0],[234.46,1.0],[234.48,9.24654814],[236.44,0.99]]]
["bitfinex","SOLUSD",1737993372837,[[233.98,0.13],[233.97,4.2739],[233.96,1.6477],[233.94,151.31228686],[233.92,6.6019]],[[234.08,20.0],[234.11,6.86694744],[234.12,1.0],[234.13,1.0],[234.19,1.71524614]]]
["bitfinex","SOLUSD",1737993412663,[[233.78,4.2775],[233.77,23.776884],[233.76,18.15097819],[233.73,6.4045],[233.72,10.6962]],[[233.89,20.0],[233.92,6.46744744],[233.94,1.5966],[233.99,2.19934672],[281.74,0.21297]]]
["bitfinex","SOLUSD",1737993452511,[[233.79,40.38426219],[233.78,4.2775],[233.77,6.3431],[233.76,10.6943],[233.71,12.79701844]],[[233.96,0.42524744],[233.97,9.1957029],[233.98,6.0267],[233.99,6.53299632],[234.0,13.12899265]]]
["bitfinex","SOLUSD",1737993500645,[[233.88,0.03],[233.79,20.88447819],[233.74,124.7019],[233.73,17.192],[233.71,158.79151875]],[[233.96,0.42524744],[233.97,20.0],[234.0,6.2618],[234.01,4.21367475],[234.02,1.0]]]
["bitfinex","SOLUSD",1737993545910,[[233.71,23.776884],[233.7,16.16988788],[233.68,6.6116],[233.67,1.03],[233.66,3.7]],[[233.86,0.42524744],[233.87,20.0],[233.9,23.776884],[233.91,1.5154],[233.92,1.0]]]
["bitfinex","SOLUSD",1737993596341,[[233.68,0.03],[233.67,16.65782376],[233.64,23.776884],[233.63,6.7821],[233.61,1.0]],[[233.85,6.5601],[233.86,0.42524744],[233.87,1.5988],[233.88,6.59599632],[233.9,13.06599265]]]
["bitfinex","SOLUSD",1737993635992,[[233.67,0.03],[233.61,23.776884],[233.6,16.62782376],[233.57,17.567],[233.56,1.0]],[[233.79,0.42524744],[233.8,3.36936426],[233.83,7.0908],[233.84,3.67500554],[233.87,1.0]]]
["bitfinex","SOLUSD",1737993670067,[[233.48,23.776884],[233.47,27.10072016],[233.44,14.993],[233.41,6.4601],[233.34,21.4278]],[[233.63,1.428],[233.65,0.42524744],[233.66,1.6455],[233.67,21.0698],[233.7,8.3126]]]
["bitfinex","SOLUSD",1737993712106,[[234.21,4.2696],[234.2,136.8],[234.18,1.0],[234.16,20.0],[234.15,10.6765]],[[234.29,0.026],[234.31,1.7071],[234.32,20.0],[234.35,4.2672],[234.55,51.70101152]]]
["bitfinex","SOLUSD",1737993747619,[[234.13,136.7999],[234.07,26.88740767],[234.01,3.66],[234.0,43.28],[233.98,6.6187]],[[234.25,20.0],[234.27,24.20213144],[234.28,5.9756],[234.29,1.0001],[234.3,1.0]]]
["bitfinex","SOLUSD",1737993788393,[[234.21,135.7999],[234.2,4.2697],[234.16,52.9163],[234.15,26.87646312],[234.13,0.063]],[[234.29,20.0],[234.32,23.776884],[234.33,1.7069],[234.35,0.42524744],[234.39,1.0]]]
["bitfinex","SOLUSD",1737993824824,[[233.97,0.063],[233.96,0.03],[233.93,0.063],[233.91,135.7999],[233.89,42.29]],[[234.0,20.0],[234.02,0.42524744],[234.03,23.776884],[234.04,1.7091],[234.09,9.5311]]]
["bitfinex","SOLUSD",1737993871574,[[234.22,145.9692],[234.21,26.87646312],[234.19,10.6747],[234.17,81.55098],[234.16,1.5217]],[[234.36,21.7068],[234.39,4.2665],[234.44,1.42524744],[236.35,0.99],[283.86,10.0]]]
["bitfinex","SOLUSD",1737993905641,[[234.29,0.0001],[234.23,216.4],[234.18,6.457],[234.16,20.81717533],[234.11,43.8702]],[[234.3,35.24416637],[234.32,0.42524744],[234.33,4.2674],[234.35,1.0],[234.37,7.5655]]]
["bitfinex","SOLUSD",1737993945153,[[234.26,0.063],[234.22,135.09990724],[234.21,4.2696],[234.2,16.54677533],[234.19,81.3]],[[234.27,3.17662816],[234.29,1.7072],[234.33,20.0],[234.35,20.0],[234.36,4.267]]]
["bitfinex","SOLUSD",1737993987839,[[234.15,0.063],[234.11,135.1],[234.08,81.3],[234.07,16.54677533],[234.03,10.8222]],[[234.19,23.776884],[234.2,14.36555898],[234.21,28.54983144],[234.22,20.0],[234.23,1.0]]]
["bitfinex","SOLUSD",1737994001246,[[234.05,0.063],[234.03,16.54677533],[234.02,0.063],[233.99,135.163],[233.96,0.0001]],[[234.06,0.42524744],[234.07,16.41420959],[234.1,1.7086],[234.11,1.0],[234.12,7.4422]]]
["bitfinex","SOLUSD",1737994059407,[[234.32,16.59915045],[234.26,16.53615045],[234.25,23.776884],[234.24,135.1],[234.21,1.0]],[[234.33,2.48686171],[234.39,3.6],[234.42,2.133],[234.45,0.03],[234.47,9.6091]]]
["bitfinex","SOLUSD",1737994100045,[[234.22,26.91692987],[234.16,135.1],[234.15,0.063],[234.12,5.2711],[234.11,6.6657]],[[234.34,3.6],[234.36,21.0],[234.39,6.5675],[234.4,32.6527],[234.54,81.2]]]
["bitfinex","SOLUSD",1737994138990,[[234.26,0.063],[234.23,0.3],[234.22,34.09486953],[234.21,0.063],[234.12,44.73356953]],[[234.32,22.1338],[234.35,7.1196],[234.37,5.3334],[234.38,30.0],[234.4,15.2456]]]
["bitfinex","SOLUSD",1737994180422,[[234.02,34.20422274],[234.0,0.3],[233.98,6.5363],[233.95,136.6521],[233.91,81.363]],[[234.14,20.0],[234.15,0.7],[234.17,31.0],[234.19,11.0525],[234.2,1.64101084]]]
["bitfinex","SOLUSD",1737994228387,[[234.4,0.3],[234.35,23.776884],[234.34,135.1],[234.33,6.5001],[234.32,21.04872516]],[[234.41,0.03],[234.45,23.58],[234.47,0.063],[234.48,1.67944966],[234.51,2.1621]]]
["bitfinex","SOLUSD",1737994252798,[[234.89,0.3],[234.82,33.95124284],[234.81,23.776884],[234.8,0.33159624],[234.76,2.0]],[[234.93,3.56],[234.95,2.1281],[235.01,1.6061],[235.02,35.3187],[235.11,34.37993463]]]
["bitfinex","SOLUSD",1737994291144,[[235.02,23.776884],[235.01,6.5544],[234.96,34.3138493],[234.94,5.2562],[234.93,1.0]],[[235.14,20.0],[235.15,5.6863],[235.16,1.67728617],[235.17,30.0],[235.19,6.315]]]
["bitfinex","SOLUSD",1737994326285,[[234.39,23.776884],[234.38,6.039],[234.35,0.36245301],[234.32,6.8624],[234.31,1.0]],[[234.47,20.0],[234.5,1.71526033],[234.54,2.1318],[234.58,4.11040255],[234.61,1.0]]]
["bitfinex","SOLUSD",1737994362711,[[234.27,6.1158],[234.21,0.33260736],[234.19,1.5197],[234.18,4.2701],[234.15,83.3]],[[234.42,50.0],[234.44,1.0],[234.46,1.0],[234.47,16.5291129],[234.48,6.1444]]]
["bitfinex","SOLUSD",1737994410258,[[234.54,0.33206298],[234.53,23.776884],[234.52,34.14698534],[234.49,139.2344],[234.45,11.6632]],[[234.66,9.32925662],[234.67,10.66013155],[234.68,16.48412054],[234.7,25.84824108],[234.71,6.5807]]]
["bitfinex","SOLUSD",1737994439503,[[234.58,0.33197235],[234.57,156.07898518],[234.54,4.2635],[234.53,6.2123],[234.52,1.6201]],[[234.66,0.063],[234.72,20.0],[234.73,2.1301],[234.75,3.56],[234.77,38.13462311]]]
["bitfinex","SOLUSD",1737994482561,[[234.49,24.10905262],[234.48,135.1],[234.46,20.97898518],[234.42,0.03],[234.41,17.1786]],[[234.57,21.6595],[234.6,6.4343],[234.63,5.84827282],[234.8,131.45045367],[234.83,21.74934548]]]
["bitfinex","SOLUSD",1737994520082,[[235.06,0.33109206],[235.05,20.97898518],[235.02,6.6025],[235.01,81.3],[234.98,136.803975]],[[235.23,22.1886],[235.24,1.0],[235.25,2.10333996],[235.26,4.54],[235.27,0.063]]]
["bitfinex","SOLUSD",1737994554251,[[235.26,24.10758501],[235.25,20.85334335],[235.23,1.0],[235.22,7.4213],[235.2,20.85334335]],[[235.27,0.0001],[235.38,0.063],[235.39,6.6533],[235.4,1.6204],[235.48,3.52]]]
["bitfinex","SOLUSD",1737994600874,[[235.58,1.0]],[[235.71,0.5],[235.79,6.4187],[235.82,2.1203],[235.83,2.92825722],[235.84,1.0]]]
["bitfinex","SOLUSD",1737994637498,[[235.85,20.68750466],[235.8,4.2408],[235.75,1.0],[235.74,10.6046],[235.73,0.5]],[[235.9,0.5],[236.0,1.0],[236.01,20.0],[236.03,3.1184],[236.04,11.4261]]]
["bitfinex","SOLUSD",1737994674406,[[235.37,38.709984],[235.34,33.67071798],[235.31,0.5],[235.3,34.069],[235.29,2.84322278]],[[235.41,0.5],[235.45,0.03],[235.55,3.1227],[235.56,1.0],[235.58,0.42403075]]]
["bitfinex","SOLUSD",1737994712483,[[235.64,33.67071798],[235.6,23.776884],[235.56,34.67071798],[235.54,0.5],[235.5,12.82]],[[235.69,0.53],[235.7,0.03],[235.75,6.2991],[235.77,26.09003379],[235.79,3.1505]]]
["bitfinex","SOLUSD",1737994741911,[[235.72,4.2423],[235.7,6.1223],[235.66,1.6555],[235.64,14.82]],[[235.91,8.1982]]]
["bitfinex","SOLUSD",1737994793453,[[235.55,4.3083],[235.53,33.67071798],[235.51,1.7196674],[235.5,10.6156],[235.49,6.5999]],[[235.68,23.776884],[235.69,2.1214],[235.71,6.90783075],[235.75,6.3023],[235.78,33.5]]]
["bitfinex","SOLUSD",1737994829990,[[235.25,0.063],[235.22,4.3142],[235.21,0.063],[235.2,20.84423205],[235.16,12.2781]],[[235.34,20.0],[235.36,0.42403075],[235.37,0.07170834],[235.38,6.4967],[235.4,1.6249]]]
["bitfinex","SOLUSD",1737994866638,[[235.16,33.88527984],[235.11,1.0],[235.1,21.0],[235.09,16.70532679],[235.08,33.88527984]],[[235.3,3.52],[235.34,12.80980546],[235.37,0.42403075],[235.38,5.3107],[235.41,7.46987688]]]
["bitfinex","SOLUSD",1737994909093,[[235.49,17.002192],[235.48,33.88527984],[235.46,4.247],[235.4,10.62],[235.38,2.0]],[[235.5,0.03],[235.61,23.776884],[235.62,6.5326],[235.64,5.3048],[235.66,0.42403075]]]
["bitfinex","SOLUSD",1737994934305,[[235.36,33.88527984],[235.3,23.776884],[235.29,135.1],[235.28,1.0],[235.26,1.0]],[[235.42,1.614],[235.46,6.2442],[235.47,0.03],[235.49,1.96345527],[235.5,5.6531]]]
["bitfinex","SOLUSD",1737994989886,[[235.49,0.063],[235.44,20.76754425],[235.36,23.776884],[235.35,216.463],[235.34,1.0]],[[235.53,20.0],[235.59,2.25080834],[235.62,11.46468695],[235.65,11.6089],[235.79,0.03]]]
["bitfinex","SOLUSD",1737995031340,[[235.53,20.77249832],[235.49,81.3],[235.45,23.776884],[235.44,155.87249832],[235.4,7.0342]],[[235.62,0.03],[235.64,6.2372],[235.66,9.22833075],[235.69,3.5345],[235.75,53.77783461]]]
["bitfinex","SOLUSD",1737995076448,[[235.01,0.063],[234.99,135.1],[234.94,81.3],[234.9,10.6424],[234.85,1.0]],[[235.12,20.0],[235.15,23.776884],[235.16,20.0],[235.19,41.08642309]]]
["bitfinex","SOLUSD",1737995108150,[[234.43,25.21959517],[234.41,81.3],[234.39,6.1624],[234.38,136.7529],[234.37,10.6666]],[[234.55,23.776884],[234.56,20.0],[234.58,0.42403075],[234.6,7.8072],[234.61,0.72170834]]]
["bitfinex","SOLUSD",1737995153703,[[234.57,23.776884],[234.55,2.0],[234.54,34.15071016],[234.41,12.6647],[234.34,112.7771]],[[234.58,0.063],[234.65,3.64],[234.7,20.0],[234.71,1.75804616],[234.73,30.0]]]
["bitfinex","SOLUSD",1737995188741,[[234.8,23.776884],[234.79,34.15071016],[234.76,4.2595],[234.75,1.96470368],[234.74,135.1]],[[234.96,3.74],[234.97,6.1172],[235.01,1.78242906],[235.02,39.39391713],[235.03,44.8726]]]
["bitfinex","SOLUSD",1737995229354,[[234.68,81.3],[234.67,7.9407],[234.66,135.1],[234.64,4.2617],[234.6,44.80701016]],[[234.8,20.0],[234.83,23.839884],[234.87,30.4257],[234.88,3.68],[234.9,1.0]]]
["bitfinex","SOLUSD",1737995271482,[[233.94,10.9177],[233.93,1.542],[233.92,23.776884],[233.89,44.8448603],[233.85,1.0]],[[234.1,20.0],[234.13,24.202584],[234.14,23.6],[234.17,31.0],[236.08,0.99]]]
["bitfinex","SOLUSD",1737995301522,[[234.13,23.776884],[234.07,1.644],[234.04,17.64936412],[234.0,34.23007593]],[[234.14,0.063],[234.32,10.2019]]]
["bitfinex","SOLUSD",1737995354798,[[233.93,23.776884],[233.92,21.03175558],[233.9,14.9636],[233.84,7.2447],[233.46,233.79565113]],[[234.08,3.56],[234.09,7.6539],[234.12,1.71909573],[234.16,0.4887],[234.17,31.0]]]
["bitfinex","SOLUSD",1737995391019,[[234.04,34.19556262],[233.97,23.776884],[233.96,8.4596],[233.95,0.12549],[233.94,1.5192]],[[234.16,0.063],[234.2,6.0648],[234.22,1.5403],[234.26,0.4257],[234.29,6.48399129]]]
["bitfinex","SOLUSD",1737995430294,[[233.81,23.776884],[233.8,34.19556262],[233.73,1.0],[233.71,1.0],[233.69,14.977]],[[233.92,3.52],[233.94,6.0783],[233.98,1.6299],[234.0,0.063],[234.01,1.73360133]]]
["bitfinex","SOLUSD",1737995467533,[[233.49,0.03],[233.47,23.776884],[233.46,34.19556262],[233.43,4.2838],[233.4,57.97244662]],[[233.57,20.0],[233.6,6.3224],[233.65,0.4257],[233.68,30.0]]]
["bitfinex","SOLUSD",1737995495491,[[233.36,23.776884],[233.35,21.17348823],[233.34,28.062384],[233.3,1.73679986],[233.28,31.88998823]],[[233.48,20.0],[233.51,6.1105],[233.53,5.0501],[233.6,30.0],[233.64,1.0]]]
["bitfinex","SOLUSD",1737995546856,[[232.97,38.80168686],[232.92,16.7588],[232.91,18.92828685],[232.9,1.0],[232.87,0.03]],[[233.18,0.4257],[233.19,20.0],[233.22,30.0],[233.24,7.5773],[233.25,6.25581075]]]
["bitfinex","SOLUSD",1737995581276,[[232.84,34.57775881],[232.82,23.776884],[232.75,15.0374],[232.74,2.0],[201.58,0.10745207]],[[232.99,20.0],[233.02,6.2059],[233.05,5.82002813],[233.1,31.0],[233.12,1.0]]]
["bitfinex","SOLUSD",1737995621019,[[232.93,34.55602743],[232.88,4.2939],[232.86,17.195374],[232.84,3.22736784],[232.83,6.0899]],[[233.05,20.0],[233.06,1.9549],[233.08,6.1941],[233.09,3.58],[233.1,1.7419093]]]
["bitfinex","SOLUSD",1737995668580,[[232.26,34.51857402],[232.25,1.76325521],[232.24,4.3058],[232.22,12.2777],[232.2,40.96397402]],[[232.49,0.4257],[232.5,20.0],[232.53,6.3208],[232.54,31.0],[232.55,1.0]]]
["bitfinex","SOLUSD",1737995690480,[[232.19,34.51857402],[232.17,23.776884],[232.13,1.0],[232.11,16.0788],[232.1,1.76548667]],[[232.32,3.94],[232.38,0.4257],[232.39,6.0732],[232.41,1.6162],[232.44,30.0]]]
["bitfinex","SOLUSD",1737995730201,[[231.8,34.51857402],[231.78,4.3143],[231.77,6.1664],[231.76,1.5017],[231.75,6.3512]],[[232.05,23.776884],[232.06,4.4257],[232.08,1.0],[232.09,30.0],[232.11,7.2629]]]
["bitfinex","SOLUSD",1737995766651,[[231.51,34.51857402],[231.45,10.8012],[231.44,1.70504886],[231.43,1.0],[231.41,1.0]],[[231.68,20.0],[231.71,6.1424],[231.73,1.534],[231.74,0.4257],[231.75,4.84]]]
["bitfinex","SOLUSD",1737995803789,[[231.64,4.317],[231.63,58.58931716],[231.61,10.7938],[231.6,1.5667],[231.57,12.95]],[[231.99,6.7224]]]
["bitfinex","SOLUSD",1737995848122,[[231.19,0.03],[231.07,6.472],[231.06,1.5351],[231.04,10.8205],[231.02,35.91405316]],[[231.29,0.4257],[231.3,20.0],[231.33,5.12],[231.34,2.76647696],[231.36,30.0]]]
["bitfinex","SOLUSD",1737995873359,[[231.0,6.5991],[230.99,34.91405316],[230.95,1.5628],[230.92,1.0],[230.88,35.91405316]],[[231.21,0.063],[231.27,20.4257],[231.3,31.0]]]
["bitfinex","SOLUSD",1737995911359,[[230.35,34.91405316],[230.29,1.0],[230.28,34.91405316],[230.27,10.4021],[230.26,1.6097]],[[230.55,0.4257],[230.66,30.0],[230.68,23.69124623],[230.86,21.691669],[281.0,3.0]]]
["bitfinex","SOLUSD",1737995943800,[[229.77,4.352],[229.74,1.7353032],[229.73,6.6453],[229.72,2.0],[229.7,1.6516]],[[230.0,20.0],[230.02,0.4257],[230.08,30.0],[230.12,1.0],[230.16,1.0]]]
["bitfinex","SOLUSD",1737995976039,[[229.34,84.20574607],[229.21,10.9069],[229.2,35.2641192]],[[229.48,20.0],[229.5,0.4257],[229.51,23.776884],[229.56,30.0],[229.58,1.0]]]
["bitfinex","SOLUSD",1737996016281,[[230.58,0.43345358],[230.52,35.2641192],[230.47,2.0],[230.43,20.0]],[[230.63,0.063],[230.84,15.842067],[230.86,84.431],[230.87,0.063],[230.88,1.0]]]
["bitfinex","SOLUSD",1737996042939,[[230.63,0.03],[230.55,1.0],[230.53,35.2641192],[230.51,0.43349521],[230.42,1.0]],[[230.71,20.0],[230.74,23.776884],[230.75,20.0],[230.78,23.776884],[230.83,6.18]]]
["bitfinex","SOLUSD",1737996079871,[[230.85,1.0],[230.78,35.69737038],[230.76,1.0],[230.71,1.0],[230.69,1.5269]],[[230.97,7.41401002],[231.05,6.2469],[231.06,9.26261076],[231.11,1.626],[231.12,1.0]]]
["bitfinex","SOLUSD",1737996113619,[[230.49,1.5067],[230.48,1.0],[230.41,6.3398],[230.38,35.2641192],[230.36,4.77471293]],[[230.65,20.0],[230.68,30.0],[230.69,1.0],[230.7,1.37444482],[230.72,4.98]]]
["bitfinex","SOLUSD",1737996140244,[[230.54,0.1025],[230.47,6.5971],[230.44,1.6594],[230.41,1.0],[230.4,35.69787612]],[[230.61,20.0],[230.63,0.063],[230.64,23.776884],[230.69,1.11661035],[230.91,21.3583496]]]
["bitfinex","SOLUSD",1737996184715,[[230.21,0.43420756],[230.19,0.03],[230.18,1.0],[230.07,6.2883],[230.04,35.2641192]],[[230.45,20.0],[230.49,6.02051508],[230.51,31.0],[230.52,52.33250152],[230.56,26.19]]]
["bitfinex","SOLUSD",1737996217523,[[230.3,0.43396144],[230.29,7.619],[230.23,1.0]],[[230.52,23.776884],[230.53,4.46],[230.55,7.45996968],[230.56,43.04],[230.57,7.45997]]]
["bitfinex","SOLUSD",1737996256268,[[230.63,6.5964],[230.58,35.2641192],[230.57,6.48],[230.52,46.1086192],[230.44,30.0]],[[230.85,20.0],[230.88,23.776884],[230.9,0.496],[230.92,23.776884],[230.93,20.0]]]
["bitfinex","SOLUSD",1737996292896,[[230.85,35.2641192],[230.83,1.51387215],[230.79,4.3],[230.74,1.03],[230.69,23.3175]],[[231.02,6.6927],[231.1,1.95185083],[231.14,1.063],[231.17,15.50132],[231.2,4.24]]]
["bitfinex","SOLUSD",1737996317613,[[230.21,0.03],[230.18,0.03],[230.17,4.3746],[230.12,10.8634],[230.11,35.2641192]],[[230.38,0.433],[230.39,1.5166],[230.41,21.0],[230.44,7.015],[230.46,1.56427947]]]
["bitfinex","SOLUSD",1737996367870,[[230.23,35.2641192],[230.16,40.2841192],[230.14,1.0],[230.04,35.2941192],[230.0,28.25338748]],[[230.37,6.2866],[230.44,0.433],[230.45,6.50466027],[230.46,14.57772054],[230.48,1.0]]]
["bitfinex","SOLUSD",1737996402091,[[230.83,23.776884],[230.82,35.2641192],[230.8,23.776884],[230.76,35.2641192],[230.75,4.3335]],[[230.98,0.063],[231.05,1.0],[231.07,8.8161],[231.12,4.2],[231.26,6.50466027]]]
["bitfinex","SOLUSD",1737996436114,[[230.96,35.2941192],[230.9,4.3308],[230.89,5.96567106],[230.88,35.2641192],[230.85,6.4186]],[[231.14,1.0],[231.19,25.209884],[231.2,8.0866],[231.21,0.063],[231.22,1.64584922]]]
["bitfinex","SOLUSD",1737996471961,[[230.21,23.776884],[230.18,35.2641192],[230.17,4.3444],[230.13,6.04],[230.11,23.45288932]],[[230.28,0.063],[230.4,1.0],[230.44,14.351607],[230.48,7.0976],[230.53,30.0]]]
["bitfinex","SOLUSD",1737996531304,[[229.62,4.355],[229.61,0.03],[229.6,20.02376439],[229.59,10.8888],[229.57,6.60922851]],[[229.85,0.433],[229.86,17.433117],[229.88,4.23031158],[229.9,1.0]]]
["bitfinex","SOLUSD",1737996548594,[[229.61,0.03],[229.49,20.02376439],[229.46,39.029884],[229.43,6.5542],[229.42,2.7431402]],[[229.66,17.446437],[229.67,1.71392206],[229.71,6.0793],[229.74,0.433],[229.77,1.0]]]
["bitfinex","SOLUSD",1737996585151,[[229.21,6.0435],[229.2,23.06936168],[229.19,1.0],[229.14,1.0],[229.13,16.90286168]],[[229.44,20.0],[229.46,0.433],[229.47,23.839884],[229.49,2.72328865],[229.51,6.6219]]]
["bitfinex","SOLUSD",1737996620100,[[228.78,32.79504989],[228.77,0.43688311],[228.74,4.3717],[228.71,10.9305],[228.7,2.6047]],[[228.96,20.0],[229.0,6.3145],[229.04,1.645],[229.09,6.42],[229.1,1.0]]]
["bitfinex","SOLUSD",1737996648729,[[228.88,20.18692269],[228.81,0.43663214],[228.8,20.18692269],[228.78,13.9167],[228.76,2.77485061]],[[229.09,7.6231],[229.11,1.71386395],[229.16,2.063],[229.17,17.550348],[229.18,36.41206788]]]
["bitfinex","SOLUSD",1737996691160,[[228.88,33.21285301],[228.82,5.37],[228.8,32.77617085],[228.79,5.42],[228.77,2.5865]],[[228.99,0.063],[229.08,17.492256],[229.14,6.5813],[229.17,1.063],[229.18,1.0]]]
["bitfinex","SOLUSD",1737996725582,[[228.93,0.43661142],[228.92,23.776884],[228.91,32.77617085],[228.89,4.3687],[228.85,1.0]],[[228.99,0.063],[229.06,6.5774],[229.08,1.5189],[229.16,1.063],[229.17,0.063]]]
["bitfinex","SOLUSD",1737996765327,[[228.78,8.45550267],[228.7,0.43710686],[228.67,24.58243728],[228.64,5.0],[228.59,1.0]],[[228.88,20.0],[228.89,1.0],[228.91,23.776884],[228.93,6.2026],[228.94,1.0]]]
["bitfinex","SOLUSD",1737996800975,[[228.49,24.21437686],[228.48,6.2037],[228.45,0.03],[228.44,1.6359],[228.41,2.0]],[[228.7,0.063],[228.74,1.88435997],[228.76,2.0],[228.79,6.4742],[228.8,62.9277028]]]
["bitfinex","SOLUSD",1737996861543,[[228.3,0.03],[228.26,1.5587],[228.23,32.98912721],[228.2,6.3065],[228.19,4.38]],[[228.49,0.43813251],[228.5,20.0],[228.53,6.1856],[228.56,1.0],[228.57,30.0]]]
["bitfinex","SOLUSD",1737996873956,[[228.3,0.03],[228.16,32.98912721],[228.14,0.24994609],[228.11,6.2493],[228.09,1.5983]],[[228.4,20.0],[228.43,8.40516264],[228.44,1.5508],[228.45,30.0],[228.46,1.0]]]
["bitfinex","SOLUSD",1737996910088,[[228.21,0.2498888],[228.2,23.776884],[228.19,20.31206465],[228.1,3.5219],[228.09,10.5933]],[[228.4,39.32845401],[228.41,4.18],[228.44,6.5793],[228.45,0.063],[228.47,2.5154]]]
["bitfinex","SOLUSD",1737996948720,[[228.22,32.97618333],[228.14,33.97618333],[228.13,2.665],[228.05,30.0],[228.03,32.97618333]],[[228.45,0.063],[228.47,21.0],[228.49,0.43813344],[228.5,6.5584],[228.51,31.0]]]
["bitfinex","SOLUSD",1737996983254,[[228.81,4.24],[228.8,32.97618333],[228.76,10.9284],[228.75,1.0],[228.73,1.14443241]],[[229.05,0.43813344],[229.06,43.776884],[229.07,1.063],[229.11,2.6454],[229.15,43.17]]]
["bitfinex","SOLUSD",1737997046615,[[228.99,31.47618333],[228.93,4.14],[228.92,0.03],[228.91,32.97618333],[228.9,1.0]],[[229.09,6.5513],[229.2,1.0],[229.21,1.0],[229.22,0.43813344],[229.31,36.42309969]]]
["bitfinex","SOLUSD",1737997065107,[[229.11,0.03],[229.02,32.73008801],[228.98,19.067412],[228.92,1.03],[228.91,76.97008801]],[[229.21,20.0],[229.23,0.43813344],[229.24,6.0322],[229.28,24.839884]]]
["bitfinex","SOLUSD",1737997103864,[[228.92,0.03],[228.9,0.03],[228.89,0.03],[228.85,1.5775],[228.8,20.15839004]],[[229.04,20.0],[229.07,26.21501744],[229.16,30.0],[229.2,19.64565538],[229.28,34.8890031]]]
["bitfinex","SOLUSD",1737997150630,[[228.93,6.3023],[228.92,1.557],[228.89,20.15839004],[228.84,1.0]],[[229.02,0.063],[229.08,20.0],[229.11,23.776884],[229.12,1.50113344],[229.15,1.0]]]
["bitfinex","SOLUSD",1737997190026,[[229.07,20.15839004],[229.04,23.776884],[229.01,4.3665],[229.0,24.776884],[228.98,1.0]],[[229.19,0.063],[229.21,0.063],[229.27,0.50113344],[229.28,0.063],[229.3,1.063]]]
["bitfinex","SOLUSD",1737997230144,[[229.46,63.93527404],[229.44,4.3584],[229.41,1.0],[229.4,0.12549],[229.39,13.70283977]],[[229.47,0.063],[229.5,0.063],[229.51,0.063],[229.62,20.0],[229.66,1.5248]]]
["bitfinex","SOLUSD",1737997268295,[[229.55,32.52653088],[229.5,47.4372],[229.49,10.8936],[229.46,40.08392088],[229.45,6.78479]],[[229.71,1.5456],[229.72,20.0],[229.75,6.5916],[229.76,1.0],[229.77,1.0]]]
["bitfinex","SOLUSD",1737997305147,[[229.8,36.87813088],[229.73,0.12549],[229.72,7.25549],[229.7,1.6227],[229.69,1.0]],[[230.01,20.0],[230.02,1.0],[230.03,0.46813344],[230.04,7.5981],[230.05,1.5221]]]
["bitfinex","SOLUSD",1737997346365,[[229.84,32.50930659],[229.81,4.3514],[229.79,32.50930659],[229.76,0.063],[229.75,2.70685809]],[[229.94,7.8916],[230.01,0.46813344],[230.02,1.0],[230.03,0.03],[230.05,1.0]]]
["bitfinex","SOLUSD",1737997387766,[[230.36,21.77356816],[230.29,1.0],[230.28,21.77356816],[230.27,1.0],[230.24,0.25098]],[[230.37,0.03],[230.49,0.03]]]
["bitfinex","SOLUSD",1737997419128,[[230.5,21.70151152],[230.48,23.776884],[230.46,4.04],[230.44,1.69117947],[230.43,4.3396]],[[230.63,20.0],[230.69,1.43813344],[230.7,1.0],[230.71,1.6566],[230.73,0.03]]]
["bitfinex","SOLUSD",1737997460581,[[230.63,26.03721152],[230.59,10.8416],[230.57,10.0],[230.54,3.7100194],[230.53,26.6882]],[[230.73,0.03],[230.75,1.5246],[230.78,6.3928],[230.81,1.0],[230.82,1.0]]]
["bitfinex","SOLUSD",1737997503604,[[230.38,1.5139],[230.37,21.76451152],[230.36,4.3408],[230.33,0.43395121],[230.32,14.8741]],[[230.49,0.03],[230.51,43.776884],[230.55,1.0],[230.56,1.0],[230.61,6.4901]]]
["bitfinex","SOLUSD",1737997543945,[[230.02,21.70151152],[230.01,4.3476],[230.0,0.43466792],[229.99,6.044],[229.96,1.0]],[[230.14,20.0],[230.17,23.776884],[230.18,6.0095],[230.25,1.0],[230.27,1.7509]]]
["bitfinex","SOLUSD",1737997586124,[[229.87,1.5782],[229.84,6.1187],[229.78,36.83992759],[229.77,0.49805321],[229.76,1.063]],[[229.95,20.0],[229.98,23.776884],[230.03,1.0],[230.07,1.0],[230.09,30.0]]]
["bitfinex","SOLUSD",1737997623453,[[229.8,21.5690983],[229.79,6.3597],[229.78,28.128784],[229.76,1.0]],[[229.95,0.03],[230.02,0.03],[230.03,8.18850055]]]
["bitfinex","SOLUSD",1737997666784,[[229.62,0.063],[229.61,0.063],[229.59,0.063],[229.56,0.063],[229.54,1.6622]],[[229.66,20.0],[229.76,1.0],[229.79,13.04],[229.8,1.0],[229.81,31.6519]]]
["bitfinex","SOLUSD",1737997705212,[[228.94,1.628],[228.85,20.47158073],[228.82,1.0],[228.8,1.0],[228.75,10.9286]],[[228.96,30.0],[228.97,20.0],[229.12,2.0],[229.13,30.0],[229.15,14.45511991]]]
["bitfinex","SOLUSD",1737997741578,[[228.4,32.98313706],[228.39,23.776884],[228.38,4.3785],[228.36,23.776884],[228.32,10.9494]],[[228.52,1.0],[228.57,1.0],[228.59,0.43808148],[228.62,1.77246251],[228.63,0.03]]]
["bitfinex","SOLUSD",1737997775983,[[228.9,32.98313706],[228.86,44.776884],[228.85,15.2937],[228.82,1.0],[228.79,6.1954]],[[229.01,0.03],[229.05,20.0],[229.08,0.43808148],[229.09,1.5318],[229.1,2.75675017]]]
["bitfinex","SOLUSD",1737997814348,[[228.67,0.063],[228.62,0.063],[228.61,23.776884],[228.6,33.04613706],[228.56,6.3494]],[[228.79,0.43808148],[228.8,20.0],[228.88,13.13],[228.91,4.66191772],[229.13,21.45983172]]]
["bitfinex","SOLUSD",1737997852199,[[228.57,32.98313706],[228.49,10.9411],[228.48,2.0],[228.46,13.13],[228.44,17.64065]],[[228.67,0.063],[228.74,20.0],[228.76,0.43808148],[228.77,6.6297],[228.82,2.34284761]]]
["bitfinex","SOLUSD",1737997889940,[[228.9,32.80768987],[228.88,1.6175],[228.87,3.96],[228.83,13.31127421],[228.81,6.3638]],[[229.05,20.0],[229.08,24.13796548],[229.17,2.0],[229.38,21.73024925],[229.42,43.26]]]
["bitfinex","SOLUSD",1737997952759,[[228.5,0.03],[228.43,10.6861],[228.42,1.6629],[228.4,20.25595115],[228.35,10.9478]],[[228.6,0.36108148],[228.61,20.0],[228.64,23.776884],[228.65,1.0],[228.67,1.0]]]
["bitfinex","SOLUSD",1737997972384,[[228.58,37.30590484],[228.54,23.776884],[228.53,1.0],[228.52,10.9397],[228.51,7.596]],[[228.69,0.063],[228.72,0.063],[228.75,20.0],[228.76,0.36108148],[228.77,2.15910425]]]
["bitfinex","SOLUSD",1737998012857,[[229.26,68.67763831],[229.24,20.10302471],[229.23,19.4246015],[229.22,1.0],[229.21,1.0]],[[229.27,0.063],[229.29,0.063],[229.41,1.6359],[229.46,2.09824026],[229.47,6.6504]]]
["bitfinex","SOLUSD",1737998050798,[[229.33,5.0],[229.29,0.03],[229.26,0.03],[229.25,20.10302471],[229.23,4.3622]],[[229.45,44.776884],[229.46,1.0],[229.49,6.4067],[229.5,1.6553],[229.53,32.10157199]]]
["bitfinex","SOLUSD",1737998092817,[[229.34,32.75372451],[229.33,135.1],[229.27,0.03],[229.26,17.2816],[229.24,37.67372451]],[[229.47,20.0],[229.5,23.776884],[229.51,1.0],[229.52,1.0],[229.53,2.04178656]]]
["bitfinex","SOLUSD",1737998153386,[[229.1,32.83902273],[229.09,0.43631508],[229.03,10.62],[229.02,34.83902273],[228.98,1.5634]],[[229.16,0.063],[229.25,3.92],[229.27,6.7603],[229.29,1.0],[229.34,1.0]]]
["bitfinex","SOLUSD",1737998174695,[[229.14,39.67224795],[229.08,1.5972],[229.07,1.0],[229.05,11.9144],[228.97,81.3]],[[229.36,21.5642],[229.37,1.0],[229.39,5.2404],[229.4,1.0],[229.42,31.90865701]]]
["bitfinex","SOLUSD",1737998213540,[[229.51,32.83902273],[229.5,6.554],[229.47,12.4226],[229.45,3.88],[229.44,2.0]],[[229.68,20.0],[229.71,24.21205136],[229.74,1.0],[229.75,5.1774],[229.76,1.6191]]]
["bitfinex","SOLUSD",1737998248901,[[229.28,4.4244],[229.26,32.57718529],[229.24,7.6058],[229.23,10.9057],[229.19,135.163]],[[229.44,0.43516736],[229.45,43.776884],[229.48,1.0],[229.49,8.00444934],[229.51,1.6486]]]
["bitfinex","SOLUSD",1737998291062,[[228.99,32.57718529],[228.98,20.0],[228.97,12.4157],[228.96,0.063],[228.95,0.03]],[[229.18,23.776884],[229.19,0.43516736],[229.21,1.0],[229.23,9.41721077],[229.24,1.0]]]
["bitfinex","SOLUSD",1737998342824,[[229.41,32.57718529],[229.37,23.776884],[229.35,33.57718529],[229.33,24.776884],[229.3,135.1]],[[229.56,6.1774]]]
["bitfinex","SOLUSD",1737998365839,[[229.37,135.163],[229.36,32.57718529],[229.31,1.6286],[229.3,1.0],[229.28,6.1332]],[[229.54,0.29516736],[229.55,1.75930598],[229.57,1.0],[229.59,5.1774],[229.61,30.0]]]
["bitfinex","SOLUSD",1737998402384,[[228.84,136.6748],[228.82,0.063],[228.79,4.3707],[228.78,32.57718529],[228.75,2.0]],[[228.96,20.0],[228.98,0.29516736],[228.99,23.776884],[229.02,1.0],[229.06,1.0]]]
["bitfinex","SOLUSD",1737998438518,[[228.58,158.876884],[228.57,4.375],[228.56,38.79268529],[228.55,1.5179],[228.52,1.0]],[[228.73,20.0],[228.74,0.29516736],[228.76,23.776884],[228.77,1.75472214],[228.8,3.86]]]
["bitfinex","SOLUSD",1737998495074,[[227.99,4.386],[227.98,32.99635676],[227.95,10.967],[227.93,1.0],[227.91,7.18044334]],[[228.15,20.0],[228.18,6.78866736],[228.19,1.74461632],[228.2,1.5255],[228.22,23.776884]]]
["bitfinex","SOLUSD",1737998511488,[[227.68,73.81254607],[227.52,32.99635676],[227.48,10.9898],[227.47,1.0],[227.45,5.69982668]],[[227.72,20.0],[227.73,1.81297123],[227.75,24.07205136],[227.81,1.0],[227.82,1.0]]]
["bitfinex","SOLUSD",1737998544834,[[227.66,32.99635676],[227.62,15.3763],[227.61,1.0],[227.58,2.6504],[227.56,28.0497]],[[227.75,0.03],[227.84,1.5661],[227.9,2.1939],[227.95,1.0],[227.96,32.03816733]]]
["bitfinex","SOLUSD",1737998583283,[[227.36,32.99635676],[227.33,1.0],[227.32,13.12],[227.29,10.7975],[227.28,1.0]],[[227.58,0.29516736],[227.59,5.9275],[227.64,1.0164],[227.66,3.78498173],[227.67,30.0]]]
["bitfinex","SOLUSD",1737998621913,[[227.43,20.41964556],[227.39,10.9941],[227.36,2.0],[227.35,8.1747],[227.26,50.41964556]],[[227.6,1.5377],[227.61,20.0],[227.62,2.2266],[227.64,5.9275],[227.68,4.1961]]]
["bitfinex","SOLUSD",1737998683688,[[227.55,23.776884],[227.53,14.6755],[227.5,40.161484]],[[227.62,0.03],[227.66,1.78818338],[227.67,0.4392],[227.7,0.03],[227.73,7.0253]]]
["bitfinex","SOLUSD",1737998703986,[[227.39,0.063],[227.38,0.063],[227.36,0.063],[227.32,20.41964556],[227.28,1.74214531]],[[227.54,1.5381],[227.55,1.0164],[227.57,1.29516736],[227.58,20.0],[227.59,1.0]]]
["bitfinex","SOLUSD",1737998740407,[[227.62,20.0],[227.6,23.776884],[227.59,33.18484404],[227.58,30.284184],[227.57,21.5001]],[[227.64,75.03328963],[227.7,0.03],[227.76,2.114],[227.79,5.9275],[227.8,2.1949]]]
["bitfinex","SOLUSD",1737998785470,[[227.9,20.35548299],[227.89,4.3878],[227.88,6.4019],[227.87,7.49496393],[227.85,1.0]],[[228.05,0.877],[228.06,1.0],[228.07,0.03],[228.11,5.9275],[228.12,1.0]]]
["bitfinex","SOLUSD",1737998823611,[[227.68,0.063],[227.65,0.063],[227.61,0.063],[227.6,0.063],[227.58,17.2381]],[[227.78,1.0],[227.79,20.0],[227.8,20.0],[227.81,0.29516736],[227.82,4.0725]]]
["bitfinex","SOLUSD",1737998878582,[[228.06,23.776884],[228.05,20.66127131],[228.02,34.72949862],[228.0,6.0426],[227.99,4.00549]],[[228.15,0.8766],[228.16,0.03],[228.25,5.15817677],[228.26,1.0],[228.27,4.85811018]]]
["bitfinex","SOLUSD",1737998899592,[[228.71,0.22302323],[228.68,32.99306491],[228.67,0.43703725],[228.65,6.4208],[228.64,3.88]],[[228.83,20.0],[228.84,0.03],[228.86,23.776884],[228.87,21.0],[228.89,0.77697677]]]
["bitfinex","SOLUSD",1737998979101,[[228.84,0.03],[228.81,0.22302323],[228.78,6.1948],[228.77,20.16587984],[228.76,4.3713]],[[228.93,23.0576],[228.96,5.14457677],[228.97,24.776884],[228.98,5.9905],[228.99,1.6065]]]
["bitfinex","SOLUSD",1737998981017,[[228.71,0.03],[228.69,30.95857984]],[[228.84,3.0588],[228.85,20.0],[228.88,23.776884],[228.89,1.0],[228.9,0.77697677]]]
["bitfinex","SOLUSD",1737999019646,[[228.92,0.22302323],[228.9,1.6444],[228.85,32.81645979],[228.84,1.43669027],[228.83,0.12549]],[[229.01,0.03],[229.05,3.086],[229.08,23.776884],[229.09,6.14296483],[229.1,2.52585577]]]
["bitfinex","SOLUSD",1737999094005,[[227.89,0.03],[227.81,1.65],[227.8,32.80885288],[227.79,11.36041795],[227.75,10.9766]],[[227.93,20.0],[227.96,23.776884],[228.0,8.56777677],[228.02,1.0],[228.03,19.5583]]]
["bitfinex","SOLUSD",1737999096415,[[227.81,1.65],[227.79,6.5318],[227.73,4.4211],[227.72,32.80885288],[227.71,1.43897595]],[[227.86,20.0],[227.89,23.776884],[227.92,1.5355],[227.96,15.12997677],[227.97,1.80779372]]]
["bitfinex","SOLUSD",1737999176014,[[228.71,20.43709071],[228.66,32.95651922],[228.65,10.9333],[228.64,2.0],[228.62,1.7629751]],[[228.85,0.063],[228.86,0.063],[228.9,20.0],[228.93,23.776884],[228.94,2.6572]]]
["bitfinex","SOLUSD",1737999178011,[[228.73,0.03],[228.69,4.8095791],[228.68,20.0],[228.65,10.9334],[228.64,32.95651922]],[[228.84,20.0],[228.85,0.063],[228.86,0.063],[228.87,23.776884],[228.94,2.6572]]]
["bitfinex","SOLUSD",1737999247691,[[229.74,0.4351074],[229.71,20.02040393],[229.69,4.3535],[229.68,1.74141338],[229.65,6.71866404]],[[229.85,1.6443],[229.87,23.776884],[229.89,20.0],[229.9,0.23],[229.91,0.99997677]]]
["bitfinex","SOLUSD",1737999286459,[[229.89,28.56157787],[229.88,32.54832316],[229.86,1.91389885],[229.85,2.12549],[229.18,95.052497]],[[229.9,0.0001],[230.06,6.0387],[230.07,0.03],[230.09,1.5993],[230.12,0.99997677]]]
["bitfinex","SOLUSD",1737999288316,[[230.09,32.54832316],[230.06,0.43444283],[230.01,32.54832316],[229.97,1.0],[229.96,0.12549]],[[230.23,20.99997677],[230.25,1.0],[230.26,4.41829131],[230.27,15.93491898],[230.32,12.80820672]]]
["bitfinex","SOLUSD",1737999367723,[[229.92,32.53265332],[229.91,0.43482129],[229.9,4.3496],[229.88,20.0],[229.85,14.6765]],[[230.02,0.03],[230.1,20.0],[230.13,23.776884],[230.14,1.0],[230.17,0.99997677]]]
["bitfinex","SOLUSD",1737999402768,[[229.71,0.43507211],[229.7,20.01624592],[229.69,0.063],[229.65,6.0519],[229.64,5.4534]],[[229.88,0.03],[229.94,20.99997677],[229.95,1.0],[229.97,17.423294],[230.0,5.3794]]]
["bitfinex","SOLUSD",1737999438041,[[229.56,32.50895125],[229.55,4.3563],[229.54,6.1245],[229.51,4.8],[229.5,12.14388]],[[229.75,0.43525128],[229.76,20.0],[229.79,7.55887677],[229.8,23.776884],[229.81,2.6335]]]
["bitfinex","SOLUSD",1737999484240,[[229.88,0.063],[229.85,4.3504],[229.83,19.99375428],[229.8,15.6588],[229.78,1.73587308]],[[230.0,6.3818],[230.01,0.43525128],[230.02,20.03],[230.03,0.03],[230.05,24.776884]]]
["bitfinex","SOLUSD",1737999524503,[[229.38,4.3595],[229.37,20.0],[229.35,23.806884],[229.33,6.5111],[229.32,34.18145096]],[[229.47,0.063],[229.49,0.43525128],[229.55,23.776884],[229.56,1.0],[229.57,1.77224593]]]
["bitfinex","SOLUSD",1737999565227,[[229.63,23.776884],[229.62,32.61824444],[229.57,5.48139],[229.56,0.12549],[229.54,2.5336]],[[229.7,0.063],[229.76,6.6548],[229.8,0.063],[229.82,1.74895128],[229.85,1.0]]]
["bitfinex","SOLUSD",1737999586151,[[229.56,8.136],[229.54,20.08318586],[229.53,10.8914],[229.52,1.50031483],[229.48,0.15549]],[[229.68,20.0],[229.71,23.776884],[229.74,0.23525128],[229.76,6.0808],[229.84,33.16432056]]]
["bitfinex","SOLUSD",1737999650920,[[229.36,0.03],[229.35,0.03],[229.31,0.063],[229.3,0.063],[229.29,4.3612]],[[229.39,0.23525128],[229.4,20.0],[229.43,23.776884],[229.48,1.99997677],[229.7,9.63311089]]]
["bitfinex","SOLUSD",1737999699904,[[229.12,0.03],[229.08,0.2],[229.04,20.56835287],[229.03,15.05969188],[228.96,41.22397565]],[[229.24,0.99997677],[229.25,22.63740635],[229.29,6.0741],[229.32,31.5745],[229.52,21.98865023]]]
["bitfinex","SOLUSD",1737999744423,[[228.39,1.5211],[228.35,6.1304],[228.31,0.03],[228.29,4.3803],[228.28,20.13183495]],[[228.41,20.0],[228.44,23.776884],[228.51,0.99997677],[228.54,6.6514],[228.55,1.0]]]
["bitfinex","SOLUSD",1737999779684,[[228.84,32.85655951],[228.83,0.43686374],[228.81,23.776884],[228.8,2.0],[228.79,23.776884]],[[228.99,20.0],[229.03,0.063],[229.07,3.76],[229.08,0.063],[229.09,1.06297677]]]
["bitfinex","SOLUSD",1737999792682,[[229.04,0.4364024],[229.03,32.85655951],[228.98,2.0],[228.95,146.0191],[227.09,0.99]],[[229.18,23.776884],[229.19,20.0],[229.22,23.776884],[229.26,0.063],[229.27,1.99997677]]]
["bitfinex","SOLUSD",1737999858594,[[228.72,4.3721],[228.71,0.43708643],[228.7,32.85655951],[228.67,23.776884],[228.66,10.9332]],[[228.9,1.0],[228.91,8.83517677],[228.94,3.74],[228.98,30.0],[228.99,4.55505396]]]
["bitfinex","SOLUSD",1737999895689,[[228.46,32.96762094],[228.44,1.0],[228.36,58.31120494],[228.35,10.3911],[228.34,1.03]],[[228.59,0.5006]]]
["bitfinex","SOLUSD",1737999929940,[[229.08,32.96762094],[229.04,23.776884],[229.02,21.0],[229.01,1.0],[229.0,0.25098]],[[229.11,0.063],[229.18,20.063],[229.2,1.6307],[229.21,6.1791],[229.23,0.063]]]
["bitfinex","SOLUSD",1737999978970,[[228.88,0.03],[228.86,6.66684867],[228.84,13.33369734],[228.82,26.66739468],[228.78,97.70678138]],[[228.91,20.0],[228.94,0.2376],[228.95,23.776884],[228.96,1.0],[228.99,0.99997677]]]
["bitfinex","SOLUSD",1737999989382,[[228.81,0.0001],[228.71,4.3723],[228.7,0.03],[228.69,20.12658605],[228.67,10.9324]],[[228.82,43.776884],[228.86,0.2376],[228.88,1.5464],[228.89,24.887634],[228.9,0.99997677]]]
["bitfinex","SOLUSD",1738000062247,[[228.74,4.3716],[228.73,20.17146872],[228.7,141.5711],[228.69,81.3],[228.67,5.44949]],[[228.86,20.0],[228.89,6.1234],[228.94,2.54267677],[228.96,1.0],[229.01,0.2376]]]
["bitfinex","SOLUSD",1738000100667,[[228.8,81.17901355],[228.78,4.3708],[228.75,21.82186872],[228.73,10.9296],[228.71,0.12549]],[[228.88,0.063],[228.89,20.0],[228.92,23.776884],[228.93,20.2376],[229.0,1.0]]]
["bitfinex","SOLUSD",1738000138229,[[228.76,4.3713],[228.75,52.86559705],[228.73,11.18068],[228.72,25.430484],[228.71,82.17901355]],[[228.88,0.063],[228.94,20.0],[228.96,0.2376],[228.97,12.1048],[229.03,8.65017677]]]
["bitfinex","SOLUSD",1738000156035,[[228.26,32.86559705],[228.23,4.3815],[228.21,0.12549],[228.19,0.12549],[228.17,2.12549]],[[228.46,3.7],[228.47,9.1225],[228.49,0.99997677]]]
["bitfinex","SOLUSD",1738000216705,[[227.67,32.86559705],[227.64,10.9818],[227.61,28.170284],[227.6,2.0],[227.59,32.86559705]],[[227.84,6.6191],[227.87,0.2376],[227.92,4.72],[227.93,0.99997677],[227.97,30.0]]]
["bitfinex","SOLUSD",1738000257555,[[227.36,33.14831588],[227.33,0.43980565],[227.29,23.776884],[227.28,1.0],[227.27,4.4]],[[227.52,20.0],[227.55,6.5227],[227.57,17.612129],[227.59,3.51227677],[227.6,3.72]]]
["bitfinex","SOLUSD",1738000297794,[[227.22,4.84090323],[227.21,33.14831588],[227.18,23.776884],[227.17,6.0093],[227.16,1.0]],[[227.38,6.0482],[227.45,43.62],[227.46,5.3213],[227.5,0.99997677],[227.52,1.26896684]]]
["bitfinex","SOLUSD",1738000335133,[[226.75,20.55867161],[226.74,0.44085279],[226.73,4.4103],[226.69,6.2528],[226.68,11.0286]],[[226.91,21.5622],[226.94,7.62207677],[226.97,17.659453],[227.01,4.72],[227.02,30.0]]]
["bitfinex","SOLUSD",1738000351743,[[226.71,0.03],[226.67,20.55867161],[226.62,0.44098546],[226.61,12.75115969],[226.6,26.59347161]],[[226.84,43.776884],[226.88,6.592],[226.89,2.56647677],[226.91,0.063],[226.92,30.0]]]
["bitfinex","SOLUSD",1738000406733,[[227.08,37.75335231],[227.05,11.0104],[227.02,4.96],[227.0,7.4087],[226.97,0.12549]],[[227.26,0.4402],[227.27,0.063],[227.3,43.776884],[227.34,6.419],[227.35,1.0]]]
["bitfinex","SOLUSD",1738000445856,[[227.27,33.31942467],[227.22,4.401],[227.21,4.86],[227.19,11.0037],[227.18,0.25098]],[[227.34,0.063],[227.38,0.063],[227.45,20.0],[227.48,23.839884],[227.49,1.4402]]]
["bitfinex","SOLUSD",1738000486417,[[228.09,33.31942467],[228.04,0.12549],[228.01,0.12549],[228.0,0.02],[227.98,3.9]],[[228.23,20.0],[228.24,0.4402],[228.25,1.0],[228.26,24.77686077],[228.27,8.0963]]]
["bitfinex","SOLUSD",1738000522675,[[228.07,33.1220881],[228.02,0.12549],[228.01,4.3856],[228.0,0.12549],[227.98,1.74197924]],[[228.19,20.0],[228.22,6.0223],[228.24,0.063],[228.25,1.9842],[228.26,0.99997677]]]
["bitfinex","SOLUSD",1738000536501,[[227.9,0.03],[227.84,13.61392029],[227.82,26.85304442],[227.74,40.32969525],[227.73,40.27956664]],[[227.92,23.776884],[227.93,20.0],[228.0,0.99997677],[228.01,1.0],[228.03,0.4402]]]
["bitfinex","SOLUSD",1738000614071,[[227.0,0.03],[226.97,33.1220881],[226.96,6.5419],[226.94,1.5923],[226.93,0.12549]],[[227.11,20.0],[227.14,23.776884],[227.15,20.0],[227.17,0.4402],[227.18,24.77686077]]]
["bitfinex","SOLUSD",1738000654002,[[226.47,31.08476758],[226.46,1.5256],[226.43,11.0406],[226.41,1.0],[226.4,2.41163582]],[[226.59,23.776884],[226.6,20.0],[226.63,23.776884],[226.71,4.8912938],[226.76,30.0]]]
["bitfinex","SOLUSD",1738000697916,[[227.04,20.59156758],[227.01,0.44031133],[227.0,6.229],[226.99,5.4054],[226.98,1.5533]],[[227.18,23.776884],[227.19,20.0],[227.27,2.6161],[227.28,0.99997677],[227.3,6.1877]]]
["bitfinex","SOLUSD",1738000744261,[[227.09,6.75171692],[227.08,0.03],[226.97,2.1763685],[226.96,20.59156758],[226.93,59.11680155]],[[227.18,0.43982427],[227.19,43.776884],[227.23,6.3833],[227.24,1.0],[227.25,0.99997677]]]
["bitfinex","SOLUSD",1738000773172,[[227.28,20.59156758],[227.26,4.4001],[227.23,11.0018],[227.21,4.70920718],[227.2,24.776884]],[[227.42,6.5792],[227.44,1.5519],[227.47,0.43982427],[227.49,9.39085227],[227.52,3.96]]]
["bitfinex","SOLUSD",1738000825751,[[227.42,33.23020674],[227.4,4.3974],[227.36,135.1],[227.35,11.12149],[227.32,6.74834825]],[[227.44,0.063],[227.51,0.12549],[227.52,0.12549],[227.53,0.063],[227.54,0.063]]]
["bitfinex","SOLUSD",1738000871962,[[227.83,23.776884],[227.82,33.08353116],[227.81,23.776884],[227.78,135.22549],[227.76,1.0]],[[227.99,1.5307],[228.0,6.0327],[228.05,0.99997677],[228.06,0.43982427],[228.07,1.75685]]]
["bitfinex","SOLUSD",1738000912023,[[226.92,0.063],[226.84,33.08353116],[226.81,1.5415],[226.75,6.0869],[226.74,135.1]],[[226.99,1.43980104],[227.0,1.0],[227.02,20.0],[227.05,6.3176],[227.1,30.0]]]
["bitfinex","SOLUSD",1738000940946,[[227.29,33.40973238],[227.18,20.12549],[227.16,1.0],[227.15,48.81783238],[227.14,1.0]],[[227.46,0.43982427],[227.47,21.99997677],[227.5,5.77223392],[227.56,30.0],[227.72,21.03212863]]]
["bitfinex","SOLUSD",1738000984399,[[227.62,57.18661638],[227.61,4.3934],[227.59,168.50973238],[227.56,13.8563923],[227.54,1.0]],[[227.63,0.03],[227.72,20.0],[227.73,0.03],[227.75,6.4359],[227.79,0.43982427]]]
["bitfinex","SOLUSD",1738001027631,[[227.85,57.18661638],[227.8,6.2404],[227.79,135.1],[227.76,1.0],[227.75,1.0]],[[227.86,0.03],[227.99,0.46982427],[228.03,17.572152],[228.04,6.6387],[228.05,1.0]]]
["bitfinex","SOLUSD",1738001065902,[[227.92,33.40973238],[227.85,8.1488],[227.83,135.1],[227.8,1.0],[227.79,13.6216]],[[228.04,20.063],[228.07,25.21670827],[228.08,20.0],[228.09,0.03],[228.11,23.776884]]]
["bitfinex","SOLUSD",1738001110685,[[228.09,0.063],[228.07,1.12549],[228.05,6.0658],[228.04,11.9625]],[[228.29,0.03],[228.32,20.43982427],[228.33,1.0],[228.35,12.43151871],[228.38,4.75997677]]]
["bitfinex","SOLUSD",1738001139606,[[228.25,20.27080791],[228.23,0.063],[228.22,4.3817],[228.17,1.0],[228.16,10.9571]],[[228.39,0.063],[228.41,7.47780104],[228.42,1.0],[228.45,0.2],[230.34,134.0218]]]
["bitfinex","SOLUSD",1738001186981,[[227.8,33.02473447],[227.79,0.063],[227.71,4.4543],[227.7,33.02473447],[227.66,10.9809]],[[227.88,0.99997677],[227.9,0.43982427],[227.91,20.0],[227.94,6.0282],[227.95,1.0]]]
["bitfinex","SOLUSD",1738001228636,[[227.0,23.776884],[226.99,6.4879],[226.98,1.5617],[226.97,20.38049342],[226.96,4.4059]],[[227.12,20.0],[227.16,0.99997677],[227.2,0.43982427],[227.23,1.0],[227.27,30.0]]]
["bitfinex","SOLUSD",1738001266158,[[227.63,33.23532068],[227.62,4.3932],[227.6,1.0],[227.59,135.1],[227.58,11.9849]],[[227.72,0.03],[227.8,0.43982427],[227.81,20.0],[227.82,1.5576],[227.84,23.776884]]]
["bitfinex","SOLUSD",1738001307441,[[228.04,23.776884],[228.03,33.04116171],[228.02,28.162384],[227.99,4.29667681],[227.98,1.0]],[[228.22,20.0],[228.24,0.43982427],[228.25,5.3153],[228.26,1.0],[228.29,7.45067677]]]
["bitfinex","SOLUSD",1738001337546,[[227.92,10.5161],[227.91,20.34364206],[227.9,1.063],[227.89,1.5327],[227.82,43.44]],[[228.08,20.0],[228.1,0.43982427],[228.11,23.776884],[228.12,6.4246],[228.15,1.0]]]
["bitfinex","SOLUSD",1738001387507,[[227.56,0.063],[227.55,0.063],[227.44,6.3475],[227.43,1.5702],[227.42,0.063]],[[227.57,20.0],[227.6,24.21670827],[227.63,3.74],[227.65,1.99997677],[227.66,7.9552]]]
["bitfinex","SOLUSD",1738001434167,[[227.77,168.35032695],[227.75,23.776884],[227.73,6.9458],[227.72,1.0],[227.7,39.76022695]],[[227.82,0.03],[227.9,0.03],[227.91,20.0],[227.94,39.42397639],[227.96,0.43982427]]]
["bitfinex","SOLUSD",1738001472876,[[227.24,2.0]],[[227.42,20.0],[227.45,24.21670827],[227.5,3.72],[227.51,6.5265],[227.52,1.99997677]]]
["bitfinex","SOLUSD",1738001526715,[[226.83,23.776884],[226.82,20.52288489],[226.81,23.776884],[226.79,4.4093],[226.78,6.2129]],[[226.97,20.0],[226.98,4.15982427],[226.99,1.73683339],[227.01,0.99997677],[227.1,1.0]]]
["bitfinex","SOLUSD",1738001554045,[[227.18,0.03],[227.12,0.12549],[227.11,23.776884],[227.1,34.21302932],[227.09,1.0]],[[227.31,20.0],[227.34,24.21670827],[227.35,6.4627],[227.37,1.79821477],[227.42,31.0]]]
["bitfinex","SOLUSD",1738001594708,[[227.65,196.46058616],[227.62,1.0],[227.6,0.12549],[227.59,45.17550216],[227.46,13.67744157]],[[227.66,0.063],[227.74,0.03],[227.8,20.0],[227.83,6.82452427],[227.84,1.6247]]]
["bitfinex","SOLUSD",1738001635775,[[227.47,4.396],[227.46,135.1],[227.44,44.18250216],[227.42,1.5708],[227.41,8.41784076]],[[227.62,20.0],[227.63,0.43982427],[227.64,0.063],[227.65,23.776884],[227.66,20.0]]]
["bitfinex","SOLUSD",1738001681108,[[227.53,28.171684],[227.52,33.19100216],[227.5,135.1],[227.48,10.9899],[227.47,0.12549]],[[227.66,20.0],[227.69,6.49292427],[227.7,1.5701],[227.74,1.77169442],[227.76,1.0]]]
["bitfinex","SOLUSD",1738001736178,[[227.43,168.29100216],[227.42,20.0],[227.39,0.12549],[227.38,0.12549],[227.37,37.58890216]],[[227.57,20.0],[227.6,24.21670827],[227.61,1.6609],[227.65,3.68]]]
["bitfinex","SOLUSD",1738001768227,[[228.0,23.776884],[227.99,155.51668403],[227.96,0.25098],[227.93,8.021],[227.92,36.02376403]],[[228.04,0.063],[228.06,0.063],[228.08,0.03],[228.09,0.03],[228.12,1.6248]]]
["bitfinex","SOLUSD",1738001805861,[[227.28,0.03],[227.25,0.03],[227.22,0.03],[227.2,4.4012],[227.18,168.21448134]],[[227.29,20.0],[227.35,0.43982427],[227.37,6.4065],[227.38,0.99997677],[227.39,1.0]]]
["bitfinex","SOLUSD",1738001841372,[[227.35,33.08448134],[227.34,23.776884],[227.3,20.0],[227.29,1.25098],[227.28,136.1]],[[227.49,0.063],[227.54,8.1857],[227.56,0.43982427],[227.58,6.62859671],[227.62,1.0]]]
["bitfinex","SOLUSD",1738001880721,[[227.68,135.1],[227.66,33.08448134],[227.63,0.03],[227.6,1.25098],[227.56,1.0]],[[227.77,20.0],[227.8,6.0048],[227.84,2.02822427],[227.89,1.0],[227.9,3.68]]]
["bitfinex","SOLUSD",1738001923656,[[227.33,4.3988],[227.32,33.24016005],[227.31,135.1],[227.28,10.9996],[227.26,35.22369119]],[[227.45,20.0],[227.48,6.4615],[227.5,2.06432427],[227.51,7.98015475],[227.69,33.25367896]]]
["bitfinex","SOLUSD",1738001959871,[[227.31,135.1],[227.29,33.34386513],[227.25,6.0513],[227.24,1.25098],[227.22,20.0834]],[[227.38,0.063],[227.46,20.0],[227.47,1.5603],[227.49,6.1166],[227.52,0.43982427]]]
["bitfinex","SOLUSD",1738002004927,[[227.25,135.1],[227.22,4.4009],[227.21,20.492742],[227.16,11.0053],[227.15,22.13699]],[[227.29,0.063],[227.33,20.0],[227.36,23.776884],[227.37,20.0],[227.38,0.063]]]
["bitfinex","SOLUSD",1738002048279,[[227.49,139.4957],[227.47,23.902374],[227.46,33.2443393],[227.45,10.9913],[227.44,6.0743]],[[227.52,0.00180749],[227.54,0.063],[227.55,0.063],[227.6,20.0],[227.68,0.43982427]]]
["bitfinex","SOLUSD",1738002101557,[[226.93,0.03],[226.85,135.1],[226.82,1.5102],[226.8,33.1998906],[226.76,1.77933707]],[[226.97,20.0],[227.0,24.21670827],[227.01,0.99997677],[227.05,1.0],[227.22,22.47534811]]]
["bitfinex","SOLUSD",1738002130578,[[226.96,0.03],[226.94,1.0],[226.93,1.03],[226.9,168.40583643],[226.81,12.80997694]],[[227.02,24.027864],[227.03,20.0],[227.06,23.776884],[227.07,6.1082],[227.12,1.7550415]]]
["bitfinex","SOLUSD",1738002170229,[[226.94,0.53],[226.93,1.0],[226.87,33.41217162],[226.83,0.44063363],[226.82,33.41217162]],[[226.96,0.12549],[226.97,20.0],[227.0,23.776884],[227.01,47.64],[227.03,8.4833253]]]
["bitfinex","SOLUSD",1738002212180,[[227.08,0.53],[227.07,1.0],[227.04,0.44032705],[227.03,33.41217162],[227.01,4.405]],[[227.09,0.063],[227.11,0.12549],[227.12,20.0],[227.14,0.063],[227.15,11.99679709]]]
["bitfinex","SOLUSD",1738002250809,[[227.13,194.25920404],[227.12,6.4029],[227.1,6.2903],[227.09,0.03],[227.06,0.12549]],[[227.14,0.063],[227.21,0.063],[227.23,0.12549],[227.3,6.2703],[227.33,1.763082]]]
["bitfinex","SOLUSD",1738002302751,[[227.12,135.54016818],[227.11,34.41217162],[227.08,23.776884],[227.06,16.4143],[227.05,6.2432]],[[227.14,0.063],[227.21,0.063],[227.22,0.12549],[227.27,0.063],[227.28,3.68]]]
["bitfinex","SOLUSD",1738002330089,[[228.2,2.0],[228.09,20.0],[228.06,33.41217162],[228.05,1.43828816],[228.04,1.0]],[[228.21,0.03],[228.27,0.25098],[228.28,0.15],[228.34,4.54],[228.38,36.4882]]]
["bitfinex","SOLUSD",1738002370552,[[227.52,2.43065533],[227.45,0.4394964],[227.44,6.2222],[227.43,0.12549],[227.38,26.1764]],[[227.62,0.25098],[227.63,20.0],[227.66,23.776884],[229.7,558.41815901],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738002408973,[[226.63,0.03],[226.59,0.91025533],[226.55,8.2698],[226.54,1.0],[226.52,0.31398]],[[226.71,0.25098],[226.72,0.2209],[226.74,20.0],[226.78,4.38974467],[226.84,30.0]]]
["bitfinex","SOLUSD",1738002443602,[[226.79,0.12549],[226.78,41.93106162],[226.62,157.4627]],[[227.03,20.2209],[227.06,23.776884],[227.07,20.0]]]
["bitfinex","SOLUSD",1738002464752,[[226.66,23.776884],[226.62,1.0],[226.61,33.66315162],[226.6,1.0],[226.58,0.25098]],[[226.75,0.2209],[226.85,11.03165573],[228.69,0.99]]]
["bitfinex","SOLUSD",1738002520580,[[226.55,33.41217162],[226.54,0.44130193],[226.49,33.41217162],[226.45,16.58129],[226.44,1.0]],[[226.79,30.0],[226.83,1.0],[226.84,1.0],[226.9,43.78],[226.93,14.80468546]]]
["bitfinex","SOLUSD",1738002560458,[[226.35,0.063],[226.33,1.6582],[226.3,6.6503],[226.29,25.29377862],[226.28,0.063]],[[226.42,20.0],[226.45,23.776884],[226.51,6.6627],[226.54,30.0],[226.57,13.25]]]
["bitfinex","SOLUSD",1738002604109,[[226.47,0.44140253],[226.46,20.66050063],[226.45,1.639],[226.43,15.4572],[226.42,3.8]],[[226.63,0.03],[226.64,0.03],[226.68,0.03],[226.73,0.03],[226.74,30.0]]]
["bitfinex","SOLUSD",1738002629012,[[226.62,0.44109806],[226.61,6.4094],[226.59,20.66050063],[226.57,15.4477],[226.56,1.6496]],[[226.81,23.776884],[226.83,0.03],[226.85,31.74559497],[226.87,0.03],[226.88,0.15]]]
["bitfinex","SOLUSD",1738002676466,[[226.5,1.596],[226.45,6.0855],[226.4,0.03],[226.38,0.44141777],[226.37,3.76]],[[226.62,20.0],[226.65,30.0],[226.66,2.0],[226.76,13.323],[226.77,6.6662]]]
["bitfinex","SOLUSD",1738002716812,[[226.13,0.44208389],[226.12,1.6003],[226.11,1.0],[226.1,6.0041],[226.09,34.58384871]],[[226.4,0.15],[226.41,30.0],[226.42,7.17234222],[226.43,42.8882289],[226.44,1.0]]]
["bitfinex","SOLUSD",1738002751749,[[226.75,0.44077877],[226.72,1.0],[226.69,34.58384871],[226.67,1.77679],[226.66,0.12549]],[[226.83,0.03],[226.87,0.03],[226.88,0.063],[226.95,1.79501243],[226.99,30.063]]]
["bitfinex","SOLUSD",1738002794790,[[226.76,135.1],[226.75,0.03],[226.69,9.8293],[226.68,1.6111],[226.67,33.58384871]],[[226.83,20.0],[226.86,23.776884],[226.87,20.0],[226.88,0.063],[226.9,23.776884]]]
["bitfinex","SOLUSD",1738002819809,[[226.99,135.1],[226.98,6.2399],[226.94,33.58384871],[226.92,1.77639],[226.91,1.0]],[[227.06,0.03],[227.09,0.03],[227.11,0.03],[227.14,23.776884],[227.15,20.0]]]
["bitfinex","SOLUSD",1738002874238,[[227.01,134.537],[226.93,24.92023929],[226.89,28.658675],[226.87,1.0],[226.84,22.041]],[[227.11,0.03],[227.12,20.0],[227.15,6.3215],[227.18,1.0],[227.19,1.0]]]
["bitfinex","SOLUSD",1738002924599,[[226.97,0.03],[226.86,0.44063979],[226.85,134.537],[226.84,8.127],[226.83,20.51373929]],[[227.04,23.776884],[227.05,1.0],[227.07,1.0],[227.14,30.0],[227.19,22.40376866]]]
["bitfinex","SOLUSD",1738002963148,[[226.86,33.39423308],[226.84,6.4592],[226.83,162.053884],[226.82,1.0],[226.81,1.0]],[[227.07,0.50389366],[227.08,1.0],[227.1,2.6571],[227.11,0.03],[227.12,6.3949]]]
["bitfinex","SOLUSD",1738003004804,[[226.36,0.03],[226.3,1.6209],[226.28,134.537],[226.26,39.51043308],[226.23,4.4202]],[[226.43,43.776884],[226.46,1.0],[226.47,0.44089366],[226.49,1.0],[226.53,31.5412]]]
["bitfinex","SOLUSD",1738003026454,[[225.92,33.68557472],[225.86,8.1693],[225.83,33.68557472],[225.81,0.12549],[225.8,10.99871176]],[[226.09,1.79791906],[226.12,0.44089366],[226.13,6.2481],[226.14,1.5407],[226.18,1.0]]]
["bitfinex","SOLUSD",1738003090123,[[225.85,4.4277],[225.84,20.68178681],[225.83,11.0702],[225.8,3.74],[225.78,1.811434]],[[226.0,20.0],[226.03,23.776884],[226.04,6.1932],[226.05,3.41048469],[226.11,1.0]]]
["bitfinex","SOLUSD",1738003137747,[[225.77,0.03],[225.75,0.03],[225.71,20.68178681],[225.66,2.6623],[225.65,17.739059]],[[225.89,20.0],[225.92,7.06689366],[225.94,1.6473],[225.97,1.0],[225.99,0.063]]]
["bitfinex","SOLUSD",1738003184783,[[225.46,12.9657634],[225.45,4.4355],[225.43,9.47416623],[225.41,11.0907],[225.39,12.9657634]],[[225.62,6.0142],[225.63,1.5718],[225.68,0.063],[225.7,1.0],[225.72,1.0]]]
["bitfinex","SOLUSD",1738003236957,[[225.71,20.77084049],[225.69,4.4307],[225.68,0.03],[225.66,7.5755],[225.65,12.6376]],[[225.97,1.5583]]]
["bitfinex","SOLUSD",1738003275991,[[225.52,0.03],[225.51,0.03],[225.46,0.03],[225.45,0.03],[225.4,20.77084049]],[[225.58,0.39089366],[225.6,2.0],[225.66,21.6526],[225.71,30.0],[225.87,244.32315796]]]
["bitfinex","SOLUSD",1738003321333,[[225.33,0.03],[225.29,9.77611003],[225.28,13.01455618],[225.26,8.055],[225.2,2.777391]],[[225.45,24.16777766],[225.46,1.063],[225.48,23.776884],[225.49,1.0],[225.53,1.5611]]]
["bitfinex","SOLUSD",1738003361973,[[225.05,23.776884],[225.04,22.55622327],[225.03,6.1918],[225.02,0.03],[225.01,1.0]],[[225.2,0.39089366],[225.26,3.7],[225.29,1.0],[225.3,45.06],[225.32,30.0]]]
["bitfinex","SOLUSD",1738003400646,[[225.13,1.6622],[225.12,6.6151],[225.11,23.776884],[225.09,0.03],[225.03,21.89832327]],[[225.23,0.39089366],[225.24,0.063],[225.27,0.063],[225.33,50.0],[225.34,2.0]]]
["bitfinex","SOLUSD",1738003450689,[[225.23,30.216784],[225.22,0.0540352],[225.21,20.89832327],[225.2,6.5902],[225.19,1.5031]],[[225.24,0.063],[225.27,0.063],[225.39,20.0],[225.41,0.39089366],[225.42,6.0407]]]
["bitfinex","SOLUSD",1738003496712,[[225.33,1.5191],[225.3,6.3433],[225.28,2.0],[225.25,20.89832327],[200.71,0.10945494]],[[225.43,0.063],[225.45,0.45389366],[225.46,20.063],[225.47,0.063],[225.49,6.7032]]]
["bitfinex","SOLUSD",1738003535440,[[225.0,23.776884],[224.99,4.4446],[224.98,23.776884],[224.97,20.89832327],[224.96,1.0]],[[225.12,1.0],[225.14,6.6024],[225.19,0.39089366],[225.22,1.5175],[225.25,5.68]]]
["bitfinex","SOLUSD",1738003577880,[[225.34,4.4377],[225.33,24.776884],[225.32,33.82124213],[225.31,23.776884],[225.29,27.1106014]],[[225.44,1.0],[225.51,0.39089366],[225.54,0.063],[225.57,22.0],[225.66,31.703]]]
["bitfinex","SOLUSD",1738003627074,[[224.91,0.65417825],[224.88,0.03],[224.79,1.5207],[224.76,24.56115124],[224.75,4.4492]],[[224.96,1.0],[224.98,20.0],[224.99,22.39089366],[225.01,23.776884],[225.02,6.5015]]]
["bitfinex","SOLUSD",1738003669101,[[225.77,63.93114896],[225.76,1.0],[225.75,1.0],[225.72,33.92899798],[225.71,11.52988886]],[[225.78,0.063],[225.97,20.0],[226.0,44.063],[226.01,6.6658],[226.06,0.52110712]]]
["bitfinex","SOLUSD",1738003711331,[[225.17,0.03],[225.14,23.776884],[225.13,4.4418],[225.11,0.03],[225.1,0.03]],[[225.18,1.0],[225.28,22.03208383],[225.31,7.1947],[225.35,1.0],[225.41,30.0]]]
["bitfinex","SOLUSD",1738003754191,[[224.94,20.86878014],[224.92,23.776884],[224.91,5.10027825],[224.89,138.76],[224.88,0.03]],[[224.99,1.0],[225.05,6.4962],[225.08,1.5684],[225.1,0.50608383],[225.13,2.0]]]
["bitfinex","SOLUSD",1738003800341,[[224.97,13.05893519],[224.91,0.03],[224.86,11.1177],[224.84,19.40683519],[224.8,1.77896835]],[[224.98,20.0],[224.99,0.063],[225.0,6.1836],[225.01,0.063],[225.04,0.44308383]]]
["bitfinex","SOLUSD",1738003846574,[[225.0,0.063],[224.9,33.9616516],[224.88,11.1169],[224.86,135.1],[224.84,29.15813016]],[[225.09,1.0],[225.11,1.47308383],[225.12,20.0],[225.15,30.0],[225.17,1.82980927]]]
["bitfinex","SOLUSD",1738003876923,[[224.49,0.03],[224.46,4.455],[224.43,33.9616516],[224.38,1.0],[224.36,107.49094607]],[[224.63,1.34308383],[224.65,31.0],[224.66,12.46216877],[224.69,3.88],[225.59,133.37189445]]]
["bitfinex","SOLUSD",1738003913867,[[224.31,49.5649516],[224.29,23.776884],[224.28,0.063],[224.26,0.063],[224.25,27.3559]],[[224.39,20.0],[224.5,0.34308383],[224.53,1.0],[224.54,30.0],[224.55,1.0]]]
["bitfinex","SOLUSD",1738003958395,[[224.96,4.4452],[224.93,33.98847373],[224.92,1.0],[224.89,1.0],[224.72,52.26402631]],[[225.07,20.0],[225.1,6.1132],[225.11,1.5558],[225.17,0.37211283],[225.19,1.0]]]
["bitfinex","SOLUSD",1738003998314,[[225.33,4.4379],[225.32,135.1],[225.3,23.776884],[225.29,11.0968],[225.26,33.98847373]],[[225.34,9.667e-05],[225.37,9.61169029],[225.42,0.03],[225.43,0.03],[225.45,0.37211283]]]
["bitfinex","SOLUSD",1738004047369,[[224.92,135.1],[224.9,33.98847373],[224.86,1.665],[224.84,40.13597373]],[[225.0,0.37211283],[225.01,20.0],[225.04,7.0819],[225.08,1.0],[225.1,30.0]]]
["bitfinex","SOLUSD",1738004088260,[[225.24,33.88294755],[225.22,125.06390073],[225.21,4.4401],[225.17,33.88294755],[225.15,2.0]],[[225.34,0.03],[225.37,0.37211283],[225.4,44.08],[225.41,12.1916],[225.43,30.03]]]
["bitfinex","SOLUSD",1738004131792,[[225.71,20.84763382],[225.7,23.776884],[225.66,124.87050073],[225.64,2.0],[225.6,42.93382382]],[[225.78,0.063],[225.87,0.37211283],[225.88,6.6149],[225.9,1.0],[225.93,2.5226]]]
["bitfinex","SOLUSD",1738004173424,[[225.75,33.71749061],[225.7,24.776884],[225.69,16.5079],[225.68,1.5176],[225.67,6.59]],[[225.84,20.0],[225.87,23.776884],[225.91,0.37211283],[225.92,4.64],[225.95,1.0]]]
["bitfinex","SOLUSD",1738004214785,[[225.12,0.063],[224.99,0.063],[224.97,44.96333953],[224.92,0.3852468],[224.91,25.4452]],[[225.13,24.776884],[225.15,1.0],[225.16,30.0],[225.19,6.6529],[225.2,3.64]]]
["bitfinex","SOLUSD",1738004264797,[[224.62,0.063],[224.58,0.063],[224.51,0.063],[224.46,1.5737],[224.44,6.2959]],[[224.63,53.776884],[224.66,1.0],[224.68,1.0],[224.71,23.776884],[224.75,3.66]]]
["bitfinex","SOLUSD",1738004304823,[[224.78,1.32263482],[224.77,157.09081682],[224.64,0.12549],[224.62,22.8076108],[224.48,30.0]],[[224.85,0.03],[224.87,0.03],[224.94,30.03],[224.96,1.5383],[224.99,6.6472]]]
["bitfinex","SOLUSD",1738004349536,[[224.96,135.05572004],[224.89,1.6137],[224.86,28.31191682],[224.85,1.0],[224.84,4.4475]],[[224.98,20.0],[225.01,23.776884],[225.05,30.0],[225.08,54.10149469],[225.1,1.0]]]
["bitfinex","SOLUSD",1738004399659,[[225.07,182.05535864],[225.04,17.2621],[225.02,1.79336453],[225.01,6.59159],[223.15,1.19]],[[225.08,0.03],[225.12,0.03],[225.23,20.03],[225.26,8.1379],[225.28,3.67]]]
["bitfinex","SOLUSD",1738004438755,[[225.5,197.07145643],[225.49,1.0],[225.46,1.0],[225.45,11.0887],[225.43,0.12549]],[[225.51,0.03],[225.58,0.03],[225.66,20.0],[225.69,50.2127],[225.71,1.0]]]
["bitfinex","SOLUSD",1738004488737,[[225.45,0.063],[225.39,33.79007243],[225.38,0.32132993],[225.33,11.0946],[225.29,2.0]],[[225.49,20.0],[225.52,23.776884],[225.53,1.0],[225.56,1.0],[225.59,30.0]]]
["bitfinex","SOLUSD",1738004513277,[[225.45,0.063],[225.3,0.32155108],[225.29,33.79007243],[225.27,4.439],[225.26,1.5878]],[[225.46,21.0],[225.47,23.776884],[225.48,1.0],[225.49,53.776884],[284.5,0.1]]]
["bitfinex","SOLUSD",1738004552323,[[225.69,33.92786291],[225.65,23.776884],[225.64,6.4317],[225.62,13.61098],[225.61,33.92786291]],[[225.71,0.03],[225.86,6.5819],[225.9,0.44352266],[225.92,30.0],[225.94,2.5248]]]
["bitfinex","SOLUSD",1738004594549,[[226.35,25.06045109],[226.3,31.047],[226.28,7.1717],[226.27,22.38867304],[226.23,0.25098]],[[226.38,0.03],[226.4,6.1717],[226.42,1.5714],[226.51,0.47352266],[226.52,1.0]]]
["bitfinex","SOLUSD",1738004656533,[[226.46,0.1632554],[226.4,33.64226341],[226.38,4.4172],[226.33,1.73967436],[226.31,18.13526959]],[[226.51,20.0],[226.54,23.776884],[226.57,0.2],[226.58,1.0],[226.59,31.0]]]
["bitfinex","SOLUSD",1738004671063,[[226.68,20.6330648],[226.61,0.44115113],[226.6,20.6330648],[226.59,1.0],[226.56,4.4137]],[[226.74,0.03],[226.77,7.65441132],[226.81,6.1046],[226.83,1.612],[226.85,1.0]]]
["bitfinex","SOLUSD",1738004714598,[[226.59,20.64651953],[226.55,0.063],[226.53,4.4142],[226.52,0.44121983],[226.51,1.5601]],[[226.69,23.776884],[226.7,20.0],[226.71,0.03],[226.74,0.03],[226.75,31.0]]]
["bitfinex","SOLUSD",1738004749142,[[226.46,0.063],[226.45,0.4415081],[226.44,33.41254834],[226.4,4.4167],[226.39,23.776884]],[[226.59,20.0],[226.62,23.776884],[226.64,1.0],[226.65,31.0],[226.66,6.5947]]]
["bitfinex","SOLUSD",1738004790281,[[225.95,0.063],[225.91,6.3911],[225.89,0.50554279],[225.88,1.6061],[225.86,4.4274]],[[226.03,20.0],[226.06,23.776884],[226.07,30.0],[226.08,1.0],[226.09,6.833639]]]
["bitfinex","SOLUSD",1738004851100,[[226.28,0.44179182],[226.27,33.56427288],[226.23,6.0181],[226.22,1.0],[226.21,1.74791427]],[[226.38,20.0],[226.47,30.0],[226.49,0.03],[226.5,1.0],[226.72,22.43658643]]]
["bitfinex","SOLUSD",1738004875135,[[226.32,0.063],[226.3,33.51580117],[226.28,0.063],[226.27,0.44177809],[226.26,4.4195]],[[226.38,20.0],[226.41,6.0144],[226.42,0.03],[226.43,23.776884],[226.44,1.584]]]
["bitfinex","SOLUSD",1738004919725,[[226.45,0.063],[226.44,21.06707229],[226.41,20.0],[226.38,20.68858918],[226.37,2.76257523]],[[226.55,20.0],[226.58,30.053084],[226.62,0.03],[226.63,31.5844],[226.65,4.63]]]
["bitfinex","SOLUSD",1738004963058,[[226.49,0.063],[226.47,33.46158856],[226.45,0.5043624],[226.38,34.52458856],[226.37,2.589]],[[226.61,1.5299],[226.62,20.0],[226.64,23.776884],[226.65,6.2717],[226.66,31.0]]]
["bitfinex","SOLUSD",1738005011112,[[226.16,12.0541]],[[226.28,0.03],[226.35,23.776884],[226.36,20.0],[226.38,0.03],[226.39,23.776884]]]
["bitfinex","SOLUSD",1738005066173,[[226.69,33.67750615],[226.67,1.0],[226.64,8.0522],[226.63,1.0],[226.62,0.12549]],[[226.74,0.03],[226.84,20.03],[226.87,23.776884],[226.9,1.0],[226.91,1.0]]]
["bitfinex","SOLUSD",1738005086609,[[226.36,0.28569928],[226.35,33.42261823],[226.34,4.4181],[226.32,23.776884],[226.31,1.0]],[[226.49,20.0],[226.52,6.4012],[226.56,30.0],[226.57,2.0],[228.41,0.99]]]
["bitfinex","SOLUSD",1738005129353,[[226.13,0.03],[226.01,0.28630157],[226.0,20.66797693],[225.99,23.776884],[225.97,6.3754]],[[226.16,20.0],[226.22,1.0],[226.23,36.2573],[226.25,1.0],[226.42,6.76123162]]]
["bitfinex","SOLUSD",1738005177579,[[226.18,0.25592374],[226.16,23.776884],[226.15,20.76183536],[226.14,1.0],[226.12,7.6329]],[[226.24,0.063],[226.26,0.063],[226.28,20.0],[226.31,43.9],[226.33,1.5277]]]
["bitfinex","SOLUSD",1738005220123,[[226.41,135.1],[226.36,20.76183536],[226.35,10.5645],[226.32,3.80166757],[226.31,3.6]],[[226.42,0.063],[226.47,0.063],[226.48,20.0],[226.51,23.776884],[226.52,20.0]]]
["bitfinex","SOLUSD",1738005264101,[[226.25,0.25583674],[226.24,20.64495065],[226.22,139.0502],[226.21,1.0],[226.19,11.0525]],[[226.36,6.2364],[226.4,1.6081],[226.45,1.0],[226.48,1.0],[226.57,90.98862854]]]
["bitfinex","SOLUSD",1738005305855,[[226.24,0.25585176],[226.23,134.6],[226.21,1.0],[226.19,1.0],[226.18,23.776884]],[[226.35,1.524],[226.45,43.82],[226.46,0.063],[226.47,1.0],[226.48,4.58]]]
["bitfinex","SOLUSD",1738005344808,[[226.44,135.1],[226.42,20.62607014],[226.38,23.806884],[226.36,93.3439],[226.33,0.25098]],[[226.52,1.6661],[226.56,6.6075],[226.6,2.0],[226.62,3.643],[226.63,30.063]]]
["bitfinex","SOLUSD",1738005395555,[[226.23,0.03],[226.21,135.13],[226.19,20.62607014],[226.16,0.03],[226.1,3.58]],[[226.36,43.776884],[226.37,1.6415],[226.38,2.0],[226.54,20.18201185],[226.55,9.90393225]]]
["bitfinex","SOLUSD",1738005434194,[[225.61,135.1],[225.57,1.642],[225.53,81.3],[225.52,14.6652]],[[225.72,20.0],[225.74,23.776884],[225.75,1.6498],[225.78,1.0],[225.81,31.0]]]
["bitfinex","SOLUSD",1738005480328,[[226.31,135.1],[226.27,20.62607014],[226.26,81.3],[226.23,7.3511],[226.2,9.16589]],[[226.4,20.0],[226.45,1.5133],[226.46,0.063],[226.5,1.0],[226.51,7.3687]]]
["bitfinex","SOLUSD",1738005525888,[[226.04,0.03],[226.03,4.68036748],[226.02,155.72607014],[225.99,82.3],[225.96,54.06339969]],[[226.17,1.6602],[226.22,20.0],[226.24,1.0],[226.25,7.0377],[226.28,30.0]]]
["bitfinex","SOLUSD",1738005568416,[[226.36,20.62607014],[226.35,0.25563164],[226.34,135.1],[226.32,4.4183],[226.3,8.1719]],[[226.46,23.776884],[226.47,1.612],[226.5,20.0],[226.53,6.22],[226.55,1.0]]]
["bitfinex","SOLUSD",1738005622454,[[226.52,20.62607014],[226.5,7.16113895],[226.49,135.1],[226.48,13.81168193],[226.47,27.62336386]],[[226.61,23.776884],[226.62,20.0],[226.68,2.0],[226.72,30.0],[226.74,3.57]]]
["bitfinex","SOLUSD",1738005660303,[[226.86,0.25464985],[226.85,33.40210774],[226.83,135.1],[226.81,0.063],[226.79,9.33395971]],[[226.95,0.03],[226.99,20.0],[227.0,1.5982],[227.01,0.19],[227.02,6.474]]]
["bitfinex","SOLUSD",1738005706836,[[227.0,33.35584848],[226.94,0.25444115],[226.93,37.82534848],[226.88,4.54],[225.07,0.99]],[[227.1,20.0],[227.12,0.03],[227.13,8.5586],[227.15,1.505],[227.24,13.27]]]
["bitfinex","SOLUSD",1738005748092,[[227.25,33.2872217],[227.18,4.65569975],[227.15,34.2872217],[227.14,6.0352],[227.05,135.22549]],[[227.28,6.87484675],[227.3,13.74969351],[227.32,27.49938703],[227.34,6.6467]]]
["bitfinex","SOLUSD",1738005786237,[[227.5,33.2872217],[227.48,4.3959],[227.47,3.78],[227.46,10.9905],[227.44,2.0]],[[227.7,0.43904639],[227.73,32.5013],[227.74,11.192],[227.9,22.91102347],[228.14,6.87484675]]]
["bitfinex","SOLUSD",1738005830281,[[227.78,20.3747608],[227.76,0.43887373],[227.75,4.3906],[227.7,32.3540608],[227.69,8.00544686]],[[227.86,1.6258],[227.88,0.03],[227.89,20.0],[227.92,6.1916],[227.95,1.0]]]
["bitfinex","SOLUSD",1738005874807,[[228.09,20.3747608],[228.05,0.43841836],[228.03,20.3747608],[227.99,11.965],[227.95,14.7781]],[[228.14,1.5219],[228.2,6.1228],[228.25,30.0],[228.26,2.0],[228.45,13.25021392]]]
["bitfinex","SOLUSD",1738005919488,[[228.22,20.31831923],[228.19,0.43807628],[228.18,4.3825],[228.15,11.9574],[228.14,26.71531923]],[[228.35,30.0],[228.37,1.6633],[228.4,7.5381],[228.43,9.67646477],[228.45,1.03371012]]]
["bitfinex","SOLUSD",1738005976312,[[227.83,20.38131923],[227.81,1.5375],[227.79,6.60812638],[227.76,11.0393],[227.73,2.0]],[[227.94,20.0],[227.97,30.0],[228.01,1.0],[228.02,6.1835],[228.05,3.58]]]
["bitfinex","SOLUSD",1738006029477,[[227.89,24.70611923],[227.87,6.1775],[227.86,0.43855382],[227.85,14.5746],[227.7,55.66876681]],[[228.04,20.0],[228.07,23.806884],[228.08,30.03],[228.09,1.5747],[228.16,30.755833]]]
["bitfinex","SOLUSD",1738006076524,[[227.76,0.063],[227.69,0.063],[227.68,20.36452858],[227.66,0.50200478],[227.64,1.0]],[[227.83,23.776884],[227.84,20.0],[227.87,30.0],[227.88,1.6094],[227.91,1.0]]]
["bitfinex","SOLUSD",1738006146119,[[227.79,0.063],[227.76,0.063],[227.75,6.3492],[227.72,1.6488]],[[227.83,20.0],[227.86,23.806884],[227.87,30.0],[227.91,1.0],[227.93,0.03]]]
["bitfinex","SOLUSD",1738006188458,[[227.92,20.40471689],[227.89,5.82651024],[227.87,8.1105],[227.86,1.0],[227.83,12.76560407]],[[227.93,0.03],[228.06,20.0],[228.07,0.03],[228.08,0.03],[228.13,1.0]]]
["bitfinex","SOLUSD",1738006238517,[[227.96,33.06413293],[227.91,0.50161347],[227.89,4.388],[227.88,7.2916],[227.87,5.0892]],[[228.04,25.332884],[228.05,20.03],[228.07,0.03],[228.08,0.03],[228.09,30.03]]]
["bitfinex","SOLUSD",1738006279727,[[227.84,33.17627205],[227.76,7.9705],[227.74,0.43879606],[227.73,7.6852],[227.72,2.0]],[[227.95,43.776884],[227.96,20.0],[227.98,23.776884],[227.99,30.0],[228.03,6.89622443]]]
["bitfinex","SOLUSD",1738006333475,[[228.11,33.17627205],[228.1,0.43810747],[228.08,23.776884],[228.07,1.0],[228.03,34.17627205]],[[228.16,0.03],[228.19,0.03],[228.26,20.49776758],[228.29,30.0],[228.32,1.03]]]
["bitfinex","SOLUSD",1738006362512,[[227.76,0.063],[227.62,4.4562],[227.59,6.57942164],[227.58,33.17627205],[227.56,1.063]],[[227.8,50.0],[227.82,1.0],[227.86,1.0],[227.88,12.66353405],[227.98,3.04235322]]]
["bitfinex","SOLUSD",1738006400132,[[228.02,33.17627205],[227.98,4.3862],[227.95,0.43845125],[227.94,6.4215],[227.93,14.9678]],[[228.07,0.03],[228.16,30.0],[228.18,1.0],[228.19,2.5986],[228.41,21.20011303]]]
["bitfinex","SOLUSD",1738006457813,[[228.02,0.063],[227.94,0.43855858],[227.93,6.5835],[227.92,20.33509929],[227.87,1.0]],[[228.05,20.0],[228.08,23.776884],[228.13,30.0],[228.15,0.03],[228.27,6.89622443]]]
["bitfinex","SOLUSD",1738006518555,[[227.75,0.063],[227.72,6.536],[227.67,20.33509929],[227.66,1.5374],[227.64,3.99903121]],[[227.83,50.0],[227.86,23.776884],[227.89,2.0],[227.97,1.6388],[228.04,3.03939431]]]
["bitfinex","SOLUSD",1738006546186,[[227.53,0.063],[227.52,0.063],[227.46,4.4593],[227.45,20.39809929],[227.43,0.50252422]],[[227.56,20.0],[227.59,23.776884],[227.6,30.0],[227.66,1.5504],[227.67,2.79361578]]]
["bitfinex","SOLUSD",1738006603856,[[227.16,17.20640066],[227.15,6.80243187],[227.14,25.334984],[227.13,1.0],[227.12,12.0072]],[[227.31,20.0],[227.34,30.0],[227.35,1.6625],[227.36,23.776884],[227.37,9.39600125]]]
["bitfinex","SOLUSD",1738006660495,[[227.12,6.2302],[227.11,23.776884],[227.1,18.64794345],[227.06,1.626],[227.05,4.54]],[[227.19,0.063],[227.23,0.063],[227.3,30.0],[227.31,1.6038],[227.32,1.0]]]
["bitfinex","SOLUSD",1738006714159,[[227.31,24.21667833],[227.3,20.48146485],[227.28,4.3998],[227.25,1.0],[227.22,2.7556438]],[[227.42,20.063],[227.43,0.063],[227.45,8.0907],[227.46,1.85709503],[227.47,1.0]]]
["bitfinex","SOLUSD",1738006797101,[[227.46,24.24635243],[227.45,20.47509074],[227.43,4.3969],[227.41,1.0],[227.39,0.12549]],[[227.55,0.063],[227.58,20.0],[227.59,1.5666],[227.61,6.4884],[227.65,1.063]]]
["bitfinex","SOLUSD",1738006825241,[[227.34,23.776884],[227.33,20.91478466],[227.31,4.3992],[227.29,0.03],[227.27,16.0291]],[[227.51,53.38125793],[227.54,24.776884],[227.55,7.3202],[227.65,6.90296682],[227.67,26.88993364]]]
["bitfinex","SOLUSD",1738006878998,[[227.22,24.2168255],[227.21,24.87619074],[227.18,1.0],[227.17,1.12549],[227.16,149.6052]],[[227.23,0.063],[227.35,1.5797],[227.37,6.1982],[227.41,1.80590219],[227.47,1.063]]]
["bitfinex","SOLUSD",1738006932433,[[226.87,24.21745203],[226.86,12.80703937],[226.84,4.4083],[226.82,1.0],[226.8,1.91673678]],[[227.03,20.0],[227.06,60.084284],[227.07,1.0],[227.08,2.6078],[227.21,6.83996682]]]
["bitfinex","SOLUSD",1738006984704,[[227.37,23.276884],[227.36,20.47126697],[227.33,3.48],[227.32,7.63919],[201.94,2.865]],[[227.45,0.063],[227.46,0.063],[227.47,0.063],[227.52,0.063],[227.54,23.776884]]]
["bitfinex","SOLUSD",1738007059757,[[227.2,23.806884],[227.18,20.47119378],[227.16,136.13],[227.15,6.3092],[227.12,0.12549]],[[227.35,7.9043],[227.36,0.43979007],[227.41,1.0],[227.43,30.0],[227.44,1.0]]]
["bitfinex","SOLUSD",1738007101085,[[227.26,135.1],[227.23,0.03],[227.2,3.49],[227.19,20.60944171],[227.18,4.4016]],[[227.35,1.5816],[227.36,20.0],[227.38,0.43979007],[227.39,6.4196],[227.4,1.063]]]
["bitfinex","SOLUSD",1738007151860,[[226.84,0.12549],[226.83,0.03],[226.82,23.776884],[226.81,138.68549],[226.8,20.54695242]],[[226.99,0.43979007],[227.0,20.0],[227.01,1.0],[227.03,6.423],[227.05,1.5269]]]
["bitfinex","SOLUSD",1738007196607,[[226.87,23.776884],[226.86,7.8636],[226.85,25.20593242],[226.84,13.24],[226.83,138.54]],[[226.96,0.063],[227.02,20.0],[227.04,0.43979007],[227.05,11.64595648],[227.06,3.42624512]]]
["bitfinex","SOLUSD",1738007288695,[[226.95,159.127864],[226.94,24.95325242],[226.93,21.54695242],[226.92,1.0],[226.91,14.4572]],[[226.96,0.063],[227.03,0.063],[227.06,1.5435],[227.08,6.0031],[227.12,0.063]]]
["bitfinex","SOLUSD",1738007296397,[[227.02,44.57481642],[227.0,4.4052],[226.98,155.1],[226.95,8.278324],[226.94,2.6598]],[[227.03,0.063],[227.11,1.5063],[227.12,0.063],[227.14,6.4566],[227.21,0.43979007]]]
["bitfinex","SOLUSD",1738007395230,[[226.69,0.12549],[226.68,0.12549],[226.67,12.87574738],[226.65,28.188884],[226.64,136.6185]],[[226.84,1.5154],[226.86,8.35245916],[226.88,0.43979007],[226.9,1.0],[226.91,1.0]]]
["bitfinex","SOLUSD",1738007397697,[[226.65,23.776884],[226.64,1.5185],[226.63,6.19639],[226.62,0.12549],[226.61,162.42764738]],[[226.83,20.43979007],[226.84,1.5154],[226.85,2.0],[226.86,6.598],[226.87,1.80236355]]]
["bitfinex","SOLUSD",1738007444046,[[226.46,0.03],[226.43,0.03],[226.39,3.20006187],[226.38,12.99148857],[226.36,0.42549]],[[226.52,20.0],[226.55,6.0177],[226.56,24.21667407],[226.57,1.554],[226.6,2.0]]]
["bitfinex","SOLUSD",1738007521609,[[226.3,0.03],[226.25,24.67068],[226.24,3.42],[226.22,20.7088755],[226.21,11.0513]],[[226.44,20.43979007],[226.45,1.6146],[226.48,7.1131],[226.5,31.0],[226.55,9.87491533]]]
["bitfinex","SOLUSD",1738007529196,[[226.22,0.03],[226.17,3.29133281],[226.1,20.6788755],[226.07,1.82130367],[226.06,15.04295081]],[[226.29,20.0],[226.32,8.0189],[226.34,26.21667407],[226.35,50.0],[226.38,81.2]]]
["bitfinex","SOLUSD",1738007612203,[[226.03,23.806884],[226.02,3.4],[226.0,0.87450978],[225.96,20.6788755],[225.92,11.0654]],[[226.13,6.48179007],[226.14,1.5729],[226.2,1.79908114],[226.23,42.45604826],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738007668186,[[226.25,23.776884],[226.24,25.0988755],[226.22,6.88568],[226.2,1.8031786],[226.17,12.0536]],[[226.31,0.063],[226.36,0.063],[226.37,0.063],[226.39,6.3072],[226.45,0.063]]]
["bitfinex","SOLUSD",1738007729633,[[226.29,0.03],[226.21,0.44190614],[226.2,23.776884],[226.19,160.31192858],[226.17,3.4]],[[226.33,20.0],[226.35,1.5863],[226.36,6.6429],[226.37,0.063],[226.38,0.063]]]
["bitfinex","SOLUSD",1738007761388,[[225.62,20.66543858],[225.59,0.25098],[225.56,3.4],[225.54,2.82445553],[225.24,81.3]],[[225.74,23.776884],[225.75,20.0],[225.78,23.776884],[225.82,1.0],[225.83,1.0]]]
["bitfinex","SOLUSD",1738007773612,[[225.64,20.66543858],[225.56,0.12549],[225.54,24.902374],[225.53,27.57],[225.51,13.29]],[[225.73,6.6293],[225.79,2.0203],[225.81,1.0],[225.82,1.7748637],[225.83,1.0]]]
["bitfinex","SOLUSD",1738007865370,[[226.33,15.4641],[226.32,20.70034985],[226.29,1.63969],[226.28,6.5231],[226.27,22.0967]],[[226.37,0.063],[226.4,0.063],[226.45,20.063],[226.48,6.3804],[226.49,1.5484]]]
["bitfinex","SOLUSD",1738007915012,[[226.37,19.61034985],[226.36,4.4177],[226.33,135.13],[226.3,11.0772],[226.29,0.12549]],[[226.46,20.0],[226.49,6.1498],[226.52,0.44],[226.53,1.80287565],[226.54,1.532]]]
["bitfinex","SOLUSD",1738007964546,[[226.41,182.80428922],[226.39,4.417],[226.38,82.9066],[226.37,0.25098],[226.36,6.3457]],[[226.42,0.063],[226.52,0.063],[226.54,20.0],[226.57,23.776884],[226.58,0.44]]]
["bitfinex","SOLUSD",1738008023499,[[226.87,40.55913227],[226.84,145.7667],[226.82,14.57019],[226.77,2.5485],[226.76,1.0]],[[226.97,6.2585],[227.02,1.5969],[227.04,1.0],[227.06,1.7469408],[227.08,1.44]]]
["bitfinex","SOLUSD",1738008065419,[[227.17,0.063],[227.15,0.12549],[227.14,25.08712227],[227.13,4.9368],[227.06,14.41]],[[227.34,1.44],[227.35,20.0],[227.36,1.0],[227.38,6.2443],[228.71,15.43565917]]]
["bitfinex","SOLUSD",1738008105355,[[227.78,23.902374],[227.77,33.19304218],[227.74,0.12549],[227.73,4.3911],[227.71,1.0]],[[227.9,1.6583],[227.93,6.3298],[227.94,0.44],[227.96,45.56],[228.02,6.75835754]]]
["bitfinex","SOLUSD",1738008141887,[[227.83,0.12549],[227.82,33.19304218],[227.8,0.12549],[227.78,7.7302],[227.74,10.977]],[[227.9,0.2954],[227.93,0.03],[227.99,20.0],[228.01,2.44],[228.02,6.4275]]]
["bitfinex","SOLUSD",1738008179797,[[227.93,0.12549],[227.92,23.776884],[227.91,20.35494446],[227.88,0.12549],[227.87,3.46549]],[[227.99,1.5905],[228.02,6.0643],[228.11,1.0],[228.13,1.47],[228.14,6.75835754]]]
["bitfinex","SOLUSD",1738008228701,[[228.11,44.38280846],[228.09,4.3842],[228.04,26.51],[228.03,21.35494446],[228.02,11.9639]],[[228.13,0.03],[228.17,6.1664],[228.2,1.61261099],[228.24,0.03],[228.28,2.74792309]]]
["bitfinex","SOLUSD",1738008268926,[[229.06,0.1757752],[229.05,25.97861227],[229.03,21.03962076],[229.01,1.0],[228.98,1.43660308]],[[229.22,5.31875248],[229.26,3.02253425],[229.28,4.0],[229.29,5.7503],[229.32,13.26]]]
["bitfinex","SOLUSD",1738008313744,[[228.44,0.0001],[228.3,20.2546455],[228.29,6.5443],[228.27,4.3807],[228.23,10.9535]],[[228.49,1.5317],[228.5,0.43743854],[228.51,0.12549],[228.55,1.0],[228.56,5.53069]]]
["bitfinex","SOLUSD",1738008356489,[[228.34,0.063],[228.3,0.063],[228.28,23.776884],[228.25,26.8247455],[203.05,1.0]],[[228.41,0.43743854],[228.42,3.721],[228.44,20.0],[228.47,2.1884],[228.48,0.12549]]]
["bitfinex","SOLUSD",1738008389215,[[228.06,23.776884],[228.05,20.35002144],[228.03,0.12549],[228.02,4.3855],[227.98,11.0287]],[[228.14,0.03],[228.16,1.5339],[228.2,18.35772918],[228.22,1.5897],[228.24,5.276519]]]
["bitfinex","SOLUSD",1738008442558,[[228.51,0.12549],[228.5,48.278674],[228.48,20.25349419],[228.44,1.62484881],[228.41,2.0]],[[228.56,0.03],[228.6,0.03],[228.65,1.5352],[228.68,7.95908397],[228.76,0.43743854]]]
["bitfinex","SOLUSD",1738008485740,[[227.98,0.063],[227.97,0.063],[227.96,0.063],[227.95,23.839884],[227.94,4.387]],[[228.15,0.43743854],[228.16,20.0],[228.18,2.62959121],[228.19,7.8088],[228.39,21.36591712]]]
["bitfinex","SOLUSD",1738008530453,[[228.15,23.776884],[228.14,0.25098],[228.1,33.26796094],[228.09,6.4132],[228.04,2.6522]],[[228.24,0.2934],[228.3,20.0],[228.32,3.82743854],[228.33,6.2767],[228.34,0.12549]]]
["bitfinex","SOLUSD",1738008575099,[[228.34,44.33506328],[228.29,12.9508],[228.28,19.2085],[228.25,20.37019928],[228.18,21.9124]],[[228.35,0.4709],[228.55,0.46743854],[228.56,0.03],[228.6,1.03],[228.63,27.06803633]]]
["bitfinex","SOLUSD",1738008625652,[[228.46,23.776884],[228.45,4.62818],[228.43,20.30719928],[228.4,10.9456],[228.39,1.0]],[[228.55,0.2952],[228.56,0.03],[228.57,13.04770186],[228.58,0.03],[228.6,0.03]]]
["bitfinex","SOLUSD",1738008669870,[[228.44,0.063],[228.4,23.776884],[228.39,20.0],[228.38,20.30719928],[228.37,0.12549]],[[228.54,0.2952],[228.55,0.03],[228.56,6.5707],[228.57,14.68320186],[228.6,1.46743854]]]
["bitfinex","SOLUSD",1738008711714,[[228.52,23.776884],[228.51,20.30719928],[228.48,0.12549],[228.45,11.0063],[228.44,0.063]],[[228.63,1.6028],[228.68,9.6068],[228.7,2.69770215],[228.71,1.0],[228.73,0.25098]]]
["bitfinex","SOLUSD",1738008752360,[[228.42,23.776884],[228.41,20.30719928],[228.4,0.25098],[228.36,20.30719928]],[[228.55,20.0],[228.58,8.12143854],[228.61,4.74964099],[228.62,4.48549],[229.9,0.159]]]
["bitfinex","SOLUSD",1738008765051,[[228.62,44.027864],[228.61,4.3741],[228.6,20.30719928],[228.57,1.0],[228.56,7.8278]],[[228.63,0.316],[228.65,13.51048477],[228.73,6.4073],[228.77,0.03],[228.8,1.5808]]]
["bitfinex","SOLUSD",1738008848865,[[228.37,20.0],[228.32,6.16369],[228.31,6.0247],[228.3,20.43268928],[228.26,10.9521]],[[228.38,0.03],[228.48,0.12549],[228.49,0.43743854],[228.5,0.12549],[228.53,1.0]]]
["bitfinex","SOLUSD",1738008902491,[[228.3,28.282474],[228.29,20.43268928],[228.26,135.1],[228.24,10.9531],[228.21,1.0]],[[228.42,1.5153],[228.44,7.78659813],[228.46,0.43743854],[228.47,0.25098],[228.48,3.34]]]
["bitfinex","SOLUSD",1738008949836,[[227.97,6.3987],[227.96,25.342684],[227.95,0.0001],[227.94,0.25098],[227.93,20.36252759]],[[228.09,20.0],[228.11,2.46987506],[228.14,1.5824],[228.15,4.34],[228.17,3.73647589]]]
["bitfinex","SOLUSD",1738008999306,[[228.11,48.52301159],[228.1,20.0],[228.09,135.1],[228.07,0.25098],[228.05,7.3582]],[[228.2,0.063],[228.25,6.4314],[228.26,1.6069],[228.27,1.72386874],[228.35,1.0]]]
["bitfinex","SOLUSD",1738009005983,[[228.07,0.03],[228.05,20.36252759],[228.04,23.776884],[228.03,0.25098],[228.02,23.776884]],[[228.26,1.0],[228.28,1.0],[228.41,27.94233046],[230.09,0.99],[230.33,556.60243112]]]
["bitfinex","SOLUSD",1738009097786,[[228.08,0.03],[228.07,0.03],[228.01,64.13941159],[227.99,4.3861],[227.98,0.25098]],[[228.16,0.12549],[228.17,20.0],[228.18,0.063],[228.19,3.75743854],[228.25,98.85186392]]]
["bitfinex","SOLUSD",1738009145460,[[228.67,7.465e-05],[228.61,23.776884],[228.6,32.84077211],[228.59,0.12549],[228.56,0.12549]],[[228.75,0.9043],[228.76,0.25098],[228.77,0.03],[228.79,0.03],[228.8,0.43743854]]]
["bitfinex","SOLUSD",1738009186182,[[228.69,24.027864],[228.68,40.24204999],[228.66,4.3732],[228.61,4.88]],[[228.81,1.5296],[228.88,0.12549],[228.9,5.3105],[228.91,3.88],[228.92,43.36]]]
["bitfinex","SOLUSD",1738009225327,[[229.29,0.25098],[229.28,23.776884],[229.27,37.09739474],[229.23,1.513],[229.21,2.0]],[[229.42,1.5255],[229.49,6.1604],[229.5,0.4373],[229.51,1.6437],[230.29,13.24581992]]]
["bitfinex","SOLUSD",1738009274372,[[229.53,0.12549],[229.52,0.12549],[229.51,3.5],[229.5,32.64697789],[229.48,4.3576]],[[229.66,1.5869],[229.7,20.0],[229.72,0.4373],[229.73,3.77],[229.75,7.74704848]]]
["bitfinex","SOLUSD",1738009312002,[[229.66,0.25098],[229.64,20.06963328],[229.62,37.0063],[229.61,1.5747],[229.58,1.0]],[[229.78,0.4351],[229.79,7.8067],[229.89,8.307],[229.92,3.1746],[229.95,1.0]]]
["bitfinex","SOLUSD",1738009357879,[[229.38,23.776884],[229.36,15.9568051],[229.3,8.2275]],[[229.52,1.5248],[229.53,21.73938382],[229.56,6.0413],[229.59,1.5671]]]
["bitfinex","SOLUSD",1738009402398,[[229.92,23.776884],[229.91,20.21995346],[229.9,0.12549],[229.87,10.8755],[229.83,8.0057]],[[230.0,1.4347],[230.05,21.0867],[230.08,7.87152272],[230.11,0.4373],[230.12,3.1728]]]
["bitfinex","SOLUSD",1738009430759,[[230.05,0.12549],[230.04,4.3469],[230.02,0.12549],[230.01,14.2889],[230.0,20.00604944]],[[230.18,0.03],[230.19,1.5204],[230.2,6.1604],[230.21,1.546],[230.22,1.71800316]]]
["bitfinex","SOLUSD",1738009483620,[[230.71,28.111284],[230.7,21.67397374],[230.68,0.12549],[230.66,3.42],[230.63,2.0]],[[230.84,0.4332],[230.85,20.0],[230.87,1.0828],[230.91,3.90924751],[230.92,1.4373]]]
["bitfinex","SOLUSD",1738009522262,[[230.35,0.063],[230.32,0.47],[230.3,23.776884],[230.28,28.22167374],[230.27,0.12549]],[[230.48,20.4373],[230.51,5.40585613],[230.52,1.53],[230.71,21.97180258],[231.8,72.5]]]
["bitfinex","SOLUSD",1738009563479,[[230.13,3.38],[230.12,6.04],[230.1,21.67397374],[230.09,0.12549],[230.08,4.3462]],[[230.31,20.0],[230.34,7.7751],[230.35,1.09249],[230.36,0.4373],[230.37,1.0]]]
["bitfinex","SOLUSD",1738009610471,[[230.29,0.43413132],[230.27,49.79355774],[230.24,0.12549],[230.22,11.859],[230.2,1.12549]],[[230.35,0.4341],[230.39,1.0851],[230.41,6.1904],[230.49,6.73921901],[230.54,14.54117297]]]
["bitfinex","SOLUSD",1738009640531,[[230.29,3.75407944],[230.28,6.34679],[230.26,23.33967374],[230.24,10.98319],[230.2,1.0]],[[230.36,0.03],[230.41,0.03],[230.43,0.03],[230.45,1.72780121],[230.46,0.03]]]
["bitfinex","SOLUSD",1738009712040,[[229.89,1.5431],[229.88,6.0454],[229.83,0.063],[229.78,0.063],[229.77,13.69561357]],[[230.0,23.776884],[230.02,0.967],[230.04,1.0],[230.06,1.76846672],[230.07,8.0293]]]
["bitfinex","SOLUSD",1738009754189,[[229.76,23.776884],[229.75,0.56065725],[229.74,4.3527],[229.73,26.12670375],[229.72,1.5455]],[[229.9,20.357],[229.92,0.18849],[229.93,12.74237538],[229.99,1.0],[230.01,5.502212]]]
["bitfinex","SOLUSD",1738009802064,[[230.11,48.84404222],[230.08,1.0],[230.06,1.0],[230.05,10.867],[230.04,3.5020725]],[[230.13,0.03],[230.15,0.063],[230.22,6.74627516],[230.23,13.49255033],[230.38,0.967]]]
["bitfinex","SOLUSD",1738009852894,[[230.25,0.03],[230.16,0.03],[230.15,20.03600375],[230.11,0.43432779],[230.1,1.579]],[[230.29,20.0],[230.32,6.3065],[230.33,1.76729],[230.34,1.77181758],[230.35,0.967]]]
["bitfinex","SOLUSD",1738009876988,[[230.33,44.24676491],[230.32,3.3],[230.3,0.12549],[230.27,1.12549],[230.26,2.6146]],[[230.34,0.03],[230.36,0.03],[230.46,0.03],[230.48,6.6398],[230.51,1.6736]]]
["bitfinex","SOLUSD",1738009931841,[[230.97,0.5],[230.96,21.62712275],[230.89,0.25098],[230.88,22.62712275],[230.85,13.05]],[[231.14,0.4327],[231.15,0.12549],[231.18,81.90754797],[231.19,3.23420432],[231.24,3.3]]]
["bitfinex","SOLUSD",1738009968881,[[230.98,0.5],[230.94,0.0001],[230.92,21.62712275],[230.9,4.3308],[230.78,21.6653]],[[231.04,6.6611],[231.08,2.9568436],[231.12,0.4327],[231.13,2.5504],[231.15,0.25098]]]
["bitfinex","SOLUSD",1738010005628,[[231.41,0.5],[231.38,0.12549],[231.37,21.75261275],[231.36,3.36],[231.34,1.0]],[[231.42,0.063],[231.6,0.9327],[231.61,2.54455162],[231.62,0.967],[231.63,7.5404]]]
["bitfinex","SOLUSD",1738010036354,[[231.61,0.5],[231.56,21.55299356],[231.54,0.12549],[231.53,0.12549]],[[231.62,0.063],[231.64,0.063],[231.76,7.7423],[231.77,2.35459063],[231.79,0.967]]]
["bitfinex","SOLUSD",1738010088295,[[231.4,21.55299356],[231.38,0.03],[231.36,4.3222],[231.34,0.03],[231.33,0.25098]],[[231.53,2.2562158],[231.56,1.6012],[231.59,0.967]]]
["bitfinex","SOLUSD",1738010127023,[[231.63,29.345064],[231.62,35.60299356],[231.61,3.36],[231.6,21.55299356],[231.42,26.0964607]],[[231.64,0.1867128],[231.79,6.1175],[231.8,1.6607],[231.89,2.03618959],[231.9,0.967]]]
["bitfinex","SOLUSD",1738010179468,[[231.99,21.55299356],[231.96,0.12549],[231.94,0.12549],[231.92,6.2164],[231.91,1.0]],[[232.07,6.1477],[232.09,1.5111],[232.18,2.40606746],[232.19,7.66499566],[232.2,14.47009296]]]
["bitfinex","SOLUSD",1738010217930,[[232.29,23.776884],[232.28,21.55299356],[232.25,0.12549],[232.23,1.12549],[232.21,15.0725]],[[232.4,7.702],[232.45,1.92754983],[232.48,3.28],[232.51,0.12549],[232.52,0.967]]]
["bitfinex","SOLUSD",1738010242345,[[232.51,0.12549],[232.5,23.776884],[232.49,21.55299356],[232.46,0.12549],[232.45,12.98]],[[232.65,1.5386],[232.7,6.4705],[232.73,0.99992578],[232.75,0.967],[232.88,12.79953845]]]
["bitfinex","SOLUSD",1738010295686,[[232.43,21.35462593],[232.36,0.25098],[232.34,18.344],[232.33,1.0],[232.32,21.41762593]],[[232.45,0.03],[232.52,1.636],[232.55,6.1358],[232.65,0.967],[232.66,0.99992578]]]
["bitfinex","SOLUSD",1738010336811,[[232.98,21.35462593],[232.96,3.46549],[232.95,0.12549],[232.92,32.08772593],[232.9,7.8004]],[[233.12,20.0],[233.13,0.03],[233.15,7.8004],[233.19,1.96692578],[233.22,1.83198064]]]
["bitfinex","SOLUSD",1738010377650,[[233.07,34.50153243],[233.06,4.2907],[233.02,0.12549],[233.01,10.85459],[232.99,4.48]],[[233.18,1.5236],[233.21,6.3198],[233.26,0.03],[233.28,0.99992578],[233.29,0.967]]]
["bitfinex","SOLUSD",1738010416458,[[233.3,34.50153243],[233.26,0.063],[233.21,0.25098],[233.2,1.0],[233.18,54.9397]],[[233.43,20.0],[233.48,1.5678],[233.49,2.18224606],[233.5,0.967],[233.51,0.99992578]]]
["bitfinex","SOLUSD",1738010452629,[[232.92,4.12007422],[232.89,4.2937],[232.88,34.50153243],[232.86,0.4292137],[232.85,10.7363]],[[233.1,20.0],[233.12,1.46692578],[233.13,23.776884],[233.14,6.2912],[233.17,4.55246354]]]
["bitfinex","SOLUSD",1738010485425,[[232.76,0.063],[232.73,6.3836],[232.69,1.5211],[232.68,0.56307422],[232.65,39.22942134]],[[232.84,20.0],[232.87,23.776884],[232.89,0.967],[232.9,0.49992578],[232.98,3.58]]]
["bitfinex","SOLUSD",1738010521567,[[233.26,0.50007422],[233.2,34.46923916],[233.18,0.42878031],[233.17,10.3171],[233.13,1.0]],[[233.33,0.03],[233.46,1.46692578],[233.54,3.5],[233.56,21.80938488],[233.57,68.24068403]]]
["bitfinex","SOLUSD",1738010561339,[[233.15,4.289],[233.14,7.8752],[233.12,2.25098],[233.11,34.46923916],[233.1,3.7]],[[233.31,0.4286],[233.33,1.73820457],[233.44,4.7],[233.46,0.967],[233.52,68.21068403]]]
["bitfinex","SOLUSD",1738010611975,[[233.26,1.5587],[233.24,3.7],[233.23,6.2546],[233.22,21.19238667],[233.19,7.31839256]],[[233.41,0.02824031],[233.43,1.5292],[233.46,20.4286],[233.49,6.0696],[233.51,1.03]]]
["bitfinex","SOLUSD",1738010645297,[[233.52,0.25098],[233.51,4.2824],[233.5,0.063],[233.49,21.15490463],[233.48,27.1873]],[[233.67,6.2615],[233.7,1.4286],[233.71,0.03],[233.72,1.0],[233.73,0.967]]]
["bitfinex","SOLUSD",1738010685123,[[233.53,21.15490463],[233.51,0.12549],[233.5,0.18849],[233.47,12.9],[233.2,17.55249139]],[[233.66,20.03],[233.68,1.5966],[233.69,6.6595],[233.7,2.71238868],[233.74,2.79905817]]]
["bitfinex","SOLUSD",1738010723862,[[233.77,21.15490463],[233.76,3.42],[233.73,0.12549],[233.72,0.12549],[233.71,4.2786]],[[233.9,0.03],[233.92,1.72123432],[233.93,0.2486],[233.94,20.0],[233.95,0.967]]]
["bitfinex","SOLUSD",1738010765412,[[234.25,1.0],[234.23,1.0],[234.2,21.02709095],[234.19,0.42685243],[234.17,4.2703]],[[234.44,2.79905817],[234.52,3.44],[234.56,1.72504414],[234.59,18.62494357],[234.99,66.14618664]]]
["bitfinex","SOLUSD",1738010804412,[[234.32,1.0],[234.29,1.0],[234.28,0.42666239],[234.24,21.02709095],[234.21,5.1023]],[[234.35,0.2583],[234.51,9.38695817],[234.55,1.5412],[234.59,12.9204245],[286.85,3.908]]]
["bitfinex","SOLUSD",1738010835030,[[234.58,1.0],[234.56,1.0],[234.51,0.42625753],[234.5,21.02709095],[234.47,4.2648]],[[234.6,62.94538234],[234.64,1.6144],[234.78,1.707793],[234.79,3.4],[234.85,56.05221583]]]
["bitfinex","SOLUSD",1738010871276,[[234.88,0.42558971],[234.87,3.44],[234.84,5.258],[234.83,21.02709095],[234.82,6.5114]],[[235.01,20.0],[235.04,1.489],[235.05,6.3155],[235.06,2.33688103],[235.07,2.6388]]]
["bitfinex","SOLUSD",1738010909136,[[235.24,0.12549],[235.23,21.02709095],[235.2,0.12549],[235.19,3.92501644],[235.16,1.0]],[[235.35,2.365167],[235.4,1.0],[235.48,1.0],[235.52,8.22832541],[235.53,9.50177755]]]
["bitfinex","SOLUSD",1738010943259,[[234.74,6.26490681],[234.72,12.52981363],[234.71,37.47301618],[234.7,25.31060726],[234.68,42.12]],[[234.92,20.0],[234.93,1.0],[234.95,23.776884],[234.99,1.0],[235.0,20.0]]]
["bitfinex","SOLUSD",1738010978275,[[234.32,33.91301618],[234.29,4.268],[234.28,3.66],[234.25,10.79749]],[[234.34,0.03],[234.58,0.03]]]
["bitfinex","SOLUSD",1738011010991,[[234.67,34.16399618],[234.66,7.9814],[234.63,10.6548],[234.62,1.0],[234.61,1.0]],[[234.77,1.6179],[234.81,0.4258],[234.83,0.03],[234.85,1.0645],[234.86,6.1532]]]
["bitfinex","SOLUSD",1738011047476,[[235.2,0.25098],[235.19,33.91301618],[235.16,4.50328],[235.15,27.436884],[235.12,14.84]],[[235.29,1.5081],[235.35,6.4961],[235.37,0.03],[235.46,1.0],[235.48,1.0]]]
["bitfinex","SOLUSD",1738011082278,[[235.11,3.6],[235.07,4.254],[235.06,33.91301618],[235.0,11.6378],[234.98,8.8011]],[[235.28,20.0],[235.29,0.03],[235.31,24.20359522],[235.32,23.4872],[235.33,0.063]]]
["bitfinex","SOLUSD",1738011107019,[[235.06,0.25098],[235.05,7.7744],[235.04,20.85511196],[235.02,10.76249],[235.0,42.16]],[[235.22,1.4879],[235.23,1.5163],[235.24,20.0],[235.26,0.42671122],[235.27,6.3189]]]
["bitfinex","SOLUSD",1738011154335,[[234.91,3.58],[234.86,4.38329],[234.85,34.08625653],[234.84,0.12549],[234.83,10.6456]],[[235.05,22.0323],[235.08,6.83341122],[235.13,1.0],[235.14,3.1264],[235.15,1.97616846]]]
["bitfinex","SOLUSD",1738011189985,[[235.05,0.25098],[235.04,34.08625653],[235.03,0.12549],[235.0,0.12549],[234.99,1.0]],[[235.13,6.098],[235.14,1.9871],[235.23,0.42671122],[235.31,1.0]]]
["bitfinex","SOLUSD",1738011227917,[[234.71,0.25098],[234.7,14.9125],[234.69,57.86314053],[234.68,3.64],[234.66,1.0]],[[234.82,1.5114],[234.86,0.4257],[234.88,6.6239],[234.93,1.49081122],[234.94,12.50410782]]]
["bitfinex","SOLUSD",1738011265432,[[234.94,3.56],[234.92,4.2567],[234.9,0.12549],[234.88,44.85534653],[234.84,21.2909]],[[235.09,0.42671122],[235.1,21.7815],[235.13,8.758],[235.14,1.0],[235.17,0.12549]]]
["bitfinex","SOLUSD",1738011286550,[[235.07,34.08625653],[235.03,4.2546],[235.02,3.6],[235.0,0.12549],[234.97,0.15549]],[[235.13,6.5964],[235.14,0.063],[235.19,0.063],[235.21,1.0629],[235.23,2.0]]]
["bitfinex","SOLUSD",1738011344015,[[235.02,34.08625653],[234.94,0.12549],[234.93,0.12549],[234.92,10.6715],[234.91,0.03]],[[235.16,1.0],[235.17,0.42671122],[235.19,21.0],[235.2,1.488],[235.21,0.2569]]]
["bitfinex","SOLUSD",1738011382129,[[235.02,0.03],[234.97,0.03],[234.95,0.03],[234.94,33.9189083],[234.92,0.03]],[[235.09,6.5491],[235.1,1.4886],[235.11,1.42671122],[235.12,1.0],[235.15,0.12549]]]
["bitfinex","SOLUSD",1738011421899,[[235.02,44.69639279],[235.01,23.776884],[234.97,0.25098],[234.96,34.69950879],[234.95,1.0]],[[235.03,0.063],[235.14,1.6232],[235.15,0.4252],[235.2,6.47201122],[235.22,9.46717132]]]
["bitfinex","SOLUSD",1738011462914,[[235.09,33.89256432],[235.05,0.25098],[235.04,7.7445],[235.01,1.0]],[[235.2,0.85181122],[235.23,6.6045],[235.27,0.25098],[235.28,1.0],[235.29,2.73834859]]]
["bitfinex","SOLUSD",1738011523690,[[235.05,0.03],[235.04,0.03],[234.99,23.902374],[234.98,20.82820117],[234.97,15.02089]],[[235.14,6.5163],[235.19,1.42671122],[235.2,1.0],[235.22,2.95468],[235.23,1.69640941]]]
["bitfinex","SOLUSD",1738011546518,[[235.15,3.42],[235.14,38.09246923],[235.12,152.72246571],[235.08,33.83986923],[235.05,6.18]],[[235.3,0.4249],[235.31,1.42671122],[235.32,22.0623],[235.35,7.7284],[235.36,0.12549]]]
["bitfinex","SOLUSD",1738011579163,[[234.85,34.00919662],[234.81,139.3586],[234.8,3.6],[234.76,0.12549],[234.74,16.99919]],[[234.94,0.42671122],[234.95,7.0064],[234.97,1.0],[234.99,1.18929],[235.01,1.0]]]
["bitfinex","SOLUSD",1738011609887,[[235.1,34.00919662],[235.07,135.1],[235.01,0.12549],[234.98,2.0],[234.96,34.00919662]],[[235.19,6.2216],[235.24,0.12549],[235.26,1.5942],[235.29,1.0],[235.31,1.0]]]
["bitfinex","SOLUSD",1738011635291,[[235.06,34.00919662],[235.05,23.776884],[234.99,0.12549],[234.97,135.1],[234.96,34.16468662]],[[235.09,0.063],[235.13,0.4252],[235.16,1.77719],[235.19,1.0],[235.22,0.063]]]
["bitfinex","SOLUSD",1738011684157,[[235.4,77.91157062],[235.37,1.0],[235.36,136.1],[235.33,3.7],[235.32,34.00919662]],[[235.41,0.063],[235.43,0.063],[235.45,0.063],[235.62,2.02311122],[235.63,6.6253]]]
["bitfinex","SOLUSD",1738011729942,[[235.66,34.00919662],[235.65,3.66],[235.63,0.12549],[235.58,1.0],[235.57,0.12549]],[[235.8,0.12549],[235.81,1.0],[235.84,1.5377],[235.85,0.42671122],[235.86,1.0]]]
["bitfinex","SOLUSD",1738011774380,[[235.91,20.72470241],[235.89,4.2391],[235.84,10.6001],[235.82,3.70549],[235.8,20.72470241]],[[236.01,0.42671122],[236.02,20.0],[236.03,2.0],[236.05,6.59749],[236.1,1.6601]]]
["bitfinex","SOLUSD",1738011808597,[[235.63,0.03],[235.62,33.74007194],[235.6,0.03],[235.59,4.2445],[235.56,33.74007194]],[[235.7,0.12549],[235.71,6.0029],[235.72,0.9791081],[235.73,1.0],[235.8,1.85591933]]]
["bitfinex","SOLUSD",1738011832148,[[235.61,33.74007194],[235.55,0.12549],[235.54,4.66986915],[235.53,10.6143],[235.49,21.2319]],[[235.7,20.12549],[235.71,20.0],[235.72,1.0],[235.73,23.902374],[235.74,6.4413]]]
["bitfinex","SOLUSD",1738011885982,[[236.08,33.74007194],[236.03,0.42357006],[236.01,1.0],[236.0,1.0],[235.99,23.902374]],[[236.17,20.0],[236.24,6.3797],[236.25,0.12549],[236.26,5.2072],[236.29,1.0]]]
["bitfinex","SOLUSD",1738011919922,[[235.9,33.74007194],[235.84,1.0],[235.82,0.54931382],[235.81,0.12549],[235.8,34.74007194]],[[235.92,0.03],[236.04,0.12549],[236.08,23.776884],[236.09,6.3615],[236.11,3.6]]]
["bitfinex","SOLUSD",1738011958004,[[236.42,4.2297],[236.4,33.74007194],[236.38,0.4228369],[236.37,10.5764],[236.36,0.12549]],[[236.54,6.5649],[236.57,0.12549],[236.59,12.93239755],[236.61,1.71636302],[236.62,6.5649]]]
["bitfinex","SOLUSD",1738011991902,[[236.73,0.42234057],[236.72,37.96437194],[236.69,11.5621],[236.66,1.0],[236.64,33.74007194]],[[236.74,0.03],[236.88,6.2841],[236.9,5.0],[236.95,16.18379707],[236.98,1.03]]]
["bitfinex","SOLUSD",1738012045776,[[237.06,33.74007194],[237.05,4.64001165],[237.01,10.5477],[236.84,21.71461082],[236.76,33.74007194]],[[237.14,0.03],[237.19,6.6071],[237.22,2.6407081],[237.24,1.0],[237.25,13.28992515]]]
["bitfinex","SOLUSD",1738012068493,[[237.05,0.4216131],[237.03,4.2187],[237.01,33.36348981],[236.97,5.2128],[236.96,1.0]],[[237.14,0.03],[237.17,23.776884],[237.18,6.0883],[237.21,2.5574081],[237.23,1.0]]]
["bitfinex","SOLUSD",1738012103025,[[237.29,20.51335838],[237.25,1.5176],[237.22,10.5385],[237.2,1.0],[237.18,1.12549]],[[237.38,0.03],[237.4,1.0],[237.44,1.0],[237.45,20.0],[237.47,0.42140831]]]
["bitfinex","SOLUSD",1738012146454,[[237.23,0.063],[237.13,4.2169],[237.12,20.63884838],[237.08,1.0],[237.06,12.39705436]],[[237.28,20.0],[237.31,6.0508],[237.32,2.01970831],[237.35,24.806884],[237.37,0.9791081]]]
["bitfinex","SOLUSD",1738012183263,[[237.13,4.217],[237.12,33.33114623],[237.1,12.72],[237.09,0.12549],[237.08,14.29029]],[[237.32,20.0],[237.35,25.87369803],[237.36,6.4836],[237.37,1.0],[237.55,16.73852452]]]
["bitfinex","SOLUSD",1738012219407,[[237.33,20.48405262],[237.3,0.12549],[237.29,0.12549],[237.26,3.52],[237.25,14.40480102]],[[237.4,1.0],[237.51,0.42140831],[237.52,22.5104],[237.55,2.68443272],[237.58,0.03]]]
["bitfinex","SOLUSD",1738012269167,[[237.6,20.44304426],[237.52,14.7355],[237.51,4.52],[237.48,20.69402426],[237.47,8.82623275]],[[237.72,6.6318],[237.74,0.03],[237.76,1.65789],[237.77,1.1045981],[237.78,0.42140831]]]
["bitfinex","SOLUSD",1738012305499,[[237.35,20.44304426],[237.34,4.2762],[237.32,0.063],[237.26,1.0],[237.24,33.10304426]],[[237.44,6.457],[237.45,1.5916],[237.49,1.813787],[237.51,0.9791081],[237.55,2.0524]]]
["bitfinex","SOLUSD",1738012343871,[[237.26,20.44304426],[237.22,1.6038],[237.2,1.0],[237.19,14.0998],[237.17,6.022]],[[237.38,0.84260831],[237.42,1.053],[237.43,20.12549],[237.45,2.6675851],[237.46,7.5468]]]
["bitfinex","SOLUSD",1738012378902,[[236.89,14.7747],[236.88,33.31247491],[236.84,22.1112],[236.83,21.343],[236.47,216.4]],[[236.94,12.80634268],[237.04,0.25098],[237.08,0.4218],[237.1,0.42140831],[237.12,1.9791081]]]
["bitfinex","SOLUSD",1738012416367,[[237.01,4.2192],[236.97,10.5497],[236.96,33.31247491],[236.91,24.665],[236.9,1.12549]],[[237.11,23.902374],[237.12,0.54689831],[237.13,0.4217],[237.14,25.96063134],[237.15,0.03]]]
["bitfinex","SOLUSD",1738012461279,[[236.95,20.56258846],[236.91,20.0],[236.9,14.774],[236.89,1.0],[236.88,20.56258846]],[[237.06,6.5275],[237.1,2.11011199],[237.11,0.12549],[237.15,0.03],[237.18,1.0]]]
["bitfinex","SOLUSD",1738012497940,[[237.08,20.53227517],[237.06,4.2183],[237.05,0.063],[237.04,20.0],[237.02,0.12549]],[[237.16,6.043],[237.18,0.03],[237.23,1.6661],[237.25,1.47510831],[237.46,11.46755091]]]
["bitfinex","SOLUSD",1738012539057,[[236.82,24.75477517],[236.81,0.063],[236.79,0.063],[236.78,10.68359],[236.76,20.59527517]],[[236.93,6.4604],[236.95,0.54689831],[236.98,2.80959],[237.0,1.72757365],[237.07,3.52]]]
["bitfinex","SOLUSD",1738012579400,[[237.22,3.98],[237.2,20.52074757],[237.17,4.2163],[237.14,1.5474],[237.13,22.48514523]],[[237.32,0.54679],[237.33,20.0],[237.34,1.0533],[237.35,0.54689831],[237.36,23.806884]]]
["bitfinex","SOLUSD",1738012622947,[[237.34,20.52074757],[237.31,0.03],[237.28,1.5892],[237.27,1.0],[237.24,49.17724757]],[[237.48,0.12549],[237.49,24.32378231],[237.5,7.0243],[237.51,2.0091081],[237.52,23.776884]]]
["bitfinex","SOLUSD",1738012662877,[[237.17,0.03],[237.07,33.30910375],[237.05,4.2184],[237.0,33.27910375],[236.97,11.5498]],[[237.2,0.96839831],[237.21,0.12549],[237.22,44.7559921],[237.26,2.0537],[282.0,2.0]]]
["bitfinex","SOLUSD",1738012699836,[[237.39,33.31920738],[237.32,1.0],[237.3,1.0],[237.28,0.12549],[237.27,23.902374]],[[237.43,13.19880818],[237.44,1.1159]]]
["bitfinex","SOLUSD",1738012741852,[[237.5,20.48502128],[237.44,21.0],[237.43,1.12549],[237.42,1.67289],[237.39,141.2359]],[[237.51,0.03],[237.53,0.03],[237.56,6.5729],[237.58,12.56895369],[237.67,0.063]]]
["bitfinex","SOLUSD",1738012777995,[[237.64,20.48502128],[237.6,4.2087],[237.58,0.046628],[237.56,12.64889],[237.55,0.12549]],[[237.74,20.0],[237.75,0.4836],[237.77,23.776884],[237.78,0.42140831],[237.79,1.0513]]]
["bitfinex","SOLUSD",1738012821565,[[237.88,26.34536102],[237.85,10.5103],[237.84,6.4739],[237.83,0.03],[237.81,1.0]],[[237.99,0.063],[238.0,2.4201],[238.02,82.94498234],[238.05,2.1045981],[238.07,1.0501]]]
["bitfinex","SOLUSD",1738012861591,[[238.11,20.48502128],[238.04,0.12549],[238.02,1.6164],[238.0,11.504],[237.99,0.12549]],[[238.22,0.42140831],[238.23,3.0013],[238.27,0.9791081],[238.3,1.12549],[238.34,4.1957]]]
["bitfinex","SOLUSD",1738012900619,[[238.19,20.48502128],[238.13,23.902374],[238.09,24.902374],[238.08,21.48502128],[238.07,0.12549]],[[238.24,12.79610578],[238.26,0.8394],[238.27,6.5541],[238.31,1.5432],[238.32,2.64489831]]]
["bitfinex","SOLUSD",1738012950912,[[237.15,23.776884],[237.12,33.2691243]],[[237.37,6.4132],[237.39,0.12549],[237.41,1.6548]]]
["bitfinex","SOLUSD",1738012969920,[[237.08,32.7691243],[237.0,37.4884243],[236.96,14.29929],[236.95,0.12549],[236.89,16.903421]],[[237.2,0.12549],[237.21,1.26450831],[237.22,2.1078],[237.24,20.0],[237.27,1.69575069]]]
["bitfinex","SOLUSD",1738013001921,[[236.8,0.0001],[236.75,0.03],[236.66,0.12549],[236.65,33.2691243],[236.63,4.2259]],[[236.81,0.96999],[236.85,20.42140831],[236.86,22.1109],[236.88,23.776884],[236.89,4.2213]]]
["bitfinex","SOLUSD",1738013040062,[[236.91,0.25098],[236.9,57.0460083],[236.89,15.7747],[236.88,141.5601],[236.87,6.3196]],[[237.08,0.8435],[237.09,0.25098],[237.1,22.1088],[237.12,0.42140831],[237.13,23.776884]]]
["bitfinex","SOLUSD",1738013075102,[[236.61,0.03],[236.56,0.03],[236.54,4.2276],[236.51,34.8610243],[236.5,10.5704]],[[236.67,20.0],[236.7,23.776884],[236.75,0.9791081],[236.76,1.0],[236.77,0.8447]]]
["bitfinex","SOLUSD",1738013121056,[[236.35,0.03],[236.25,33.2691243],[236.22,4.2332],[236.19,1.0],[236.18,1.0]],[[236.37,20.0],[236.4,6.3259],[236.42,0.12549],[236.44,1.5718],[236.47,0.42140831]]]
["bitfinex","SOLUSD",1738013142947,[[236.35,0.03],[236.2,4.2337],[236.19,33.2691243],[236.18,10.585],[236.17,1.5506]],[[236.36,44.622984],[236.39,0.42140831],[236.4,2.1151],[236.43,1.9791081],[236.47,1.72434765]]]
["bitfinex","SOLUSD",1738013173682,[[236.33,4.35679],[236.32,10.5787],[236.31,0.12549],[236.3,33.2691243],[236.28,1.0]],[[236.41,0.063],[236.45,0.8458],[236.51,20.0],[236.54,24.32378231],[236.55,6.3098]]]
["bitfinex","SOLUSD",1738013209336,[[236.54,37.6220143],[236.51,10.69569],[236.47,5.02],[236.46,1.5778],[236.44,1.0]],[[236.58,0.063],[236.62,0.8287],[236.65,0.063],[236.69,6.0886],[236.75,1.063]]]
["bitfinex","SOLUSD",1738013247855,[[236.72,33.2691243],[236.7,0.03],[236.69,4.2248],[236.66,0.12549],[236.65,135.22549]],[[236.85,20.0],[236.88,23.776884],[236.89,5.9098],[236.9,7.2971],[236.91,0.9791081]]]
["bitfinex","SOLUSD",1738013295222,[[235.92,0.03],[235.89,0.03],[235.81,4.2405],[235.8,33.58706867],[235.78,6.6002]],[[236.04,0.25098],[236.05,20.42140831],[236.11,0.9791081],[236.12,5.9291]]]
["bitfinex","SOLUSD",1738013320141,[[235.8,0.03],[235.77,33.58706867],[235.71,0.25098],[235.7,4.2426],[235.69,1.0]],[[235.93,0.25098],[235.94,5.9336],[235.95,1.42140831],[236.02,0.9791081],[236.12,0.063]]]
["bitfinex","SOLUSD",1738013354292,[[235.98,33.58706867],[235.93,24.027864],[235.92,37.82566867],[235.91,1.0],[235.9,10.5976]],[[236.12,1.694],[236.13,20.0],[236.15,0.12549],[236.16,10.3476],[236.19,0.42140831]]]
["bitfinex","SOLUSD",1738013396977,[[235.73,33.61706867],[235.69,1.6652],[235.68,33.58706867],[235.67,0.00106191],[235.66,6.1182]],[[235.87,1.2718],[235.88,3.1796],[235.89,0.12549],[235.9,0.12549],[235.91,65.50553313]]]
["bitfinex","SOLUSD",1738013455250,[[235.73,0.03],[235.67,0.00106191],[235.64,33.72002747],[235.63,0.12549],[235.59,0.12549]],[[235.8,0.25098],[235.81,1.2722],[235.82,0.25098],[235.85,0.42140831],[235.86,9.5377]]]
["bitfinex","SOLUSD",1738013477168,[[235.56,1.564],[235.49,10.0168],[235.44,33.72002747],[234.8,51.03667702],[234.78,56.70741891]],[[235.63,13.21593528],[235.66,0.67238831],[235.67,3.1824],[235.71,1.69944536],[235.74,7.3631]]]
["bitfinex","SOLUSD",1738013514924,[[235.0,0.03],[234.96,0.12549],[234.95,1.6593],[234.93,10.6222],[234.89,31.52967768]],[[235.08,20.0],[235.09,0.42140831],[235.1,0.12549],[235.11,5.9547],[235.13,1.75152032]]]
["bitfinex","SOLUSD",1738013555382,[[235.12,20.88657768],[235.1,23.902374],[235.06,1.0],[235.05,1.0],[235.02,3.88549]],[[235.21,8.3182],[235.25,0.063],[235.26,4.2507],[235.28,1.26669],[235.33,0.42140831]]]
["bitfinex","SOLUSD",1738013591587,[[235.48,49.03555168],[235.44,11.618],[235.43,1.71257434],[235.41,1.0],[235.38,42.4844]],[[235.49,0.0001],[235.63,1.7606],[235.68,6.2526],[235.69,0.42140831],[235.71,4.2425]]]
["bitfinex","SOLUSD",1738013653061,[[234.59,4.2627],[234.58,20.89979216],[234.57,1.5579],[234.55,17.17979],[234.52,0.12549]],[[234.72,20.12549],[234.73,0.42140831],[234.74,1.704],[234.75,12.30809084],[234.76,1.0]]]
["bitfinex","SOLUSD",1738013683633,[[234.35,4.2671],[234.34,20.92979216],[234.31,10.6694],[234.29,0.12549],[234.28,29.52100501]],[[234.47,1.7059],[234.48,0.42140831],[234.49,6.1875],[234.5,4.2644],[234.52,0.12549]]]
["bitfinex","SOLUSD",1738013721554,[[234.5,20.89979216],[234.47,4.2649],[234.43,10.6638],[234.42,1.12549],[234.41,2.555]],[[234.63,0.42140831],[234.64,20.0],[234.66,1.7045],[234.67,4.2613],[234.7,16.52130828]]]
["bitfinex","SOLUSD",1738013767317,[[234.76,0.03],[234.68,4.2611],[234.67,20.89979216],[234.64,1.6004],[234.62,10.6554]],[[234.83,20.0],[234.86,6.08639],[234.87,1.1412],[234.89,1.0]]]
["bitfinex","SOLUSD",1738013808955,[[234.88,28.034284],[234.87,20.89979216],[234.85,10.645],[234.83,6.2795],[234.81,1.78289]],[[234.99,1.7652],[235.01,20.0001],[235.02,0.12549],[235.03,0.42140831],[235.04,7.74594632]]]
["bitfinex","SOLUSD",1738013889628,[[234.48,0.03],[234.4,4.2661],[234.37,23.76813751],[234.35,1.6459],[234.3,8.1771]],[[234.49,20.0],[234.51,0.42140831],[234.52,6.1004],[234.53,0.12549],[234.55,0.12549]]]
["bitfinex","SOLUSD",1738013900232,[[234.1,21.00718706],[234.09,0.03],[234.08,14.952],[234.07,0.12549],[234.02,3.72]],[[234.24,0.42140831],[234.25,8.1529],[234.28,1.72059727],[234.29,1.12549],[234.3,0.12549]]]
["bitfinex","SOLUSD",1738013946502,[[233.96,0.03],[233.94,21.00718706],[233.92,3.1911067],[233.89,10.6887],[233.85,1.0]],[[234.06,8.54710831],[234.08,1.1412],[234.1,4.2717],[234.12,1.72957054],[234.13,0.25098]]]
["bitfinex","SOLUSD",1738013997021,[[233.98,0.0001],[233.86,13.16318985],[233.83,14.9681],[233.82,1.5604],[233.8,1.0]],[[233.99,3.69940831],[234.01,6.1598],[234.02,5.3414],[234.04,0.12549],[234.05,10.80689]]]
["bitfinex","SOLUSD",1738014046703,[[233.77,0.26],[233.74,0.03],[233.73,4.2782],[233.72,23.776884],[233.71,14.76428985]],[[233.86,0.42140831],[233.87,7.4827],[233.88,20.0],[233.91,0.25098],[233.93,10.6869]]]
["bitfinex","SOLUSD",1738014096448,[[233.53,23.776884],[233.52,5.8523],[233.49,19.53158985],[233.46,10.7082],[233.45,1.0]],[[233.64,0.42140831],[233.65,2.1399],[233.66,25.3497],[233.7,1.88170521],[233.73,1.0]]]
["bitfinex","SOLUSD",1738014147292,[[233.67,23.776884],[233.66,4.2797],[233.64,21.10974552],[233.6,7.419],[233.57,12.42556671]],[[233.77,2.1388],[233.78,0.42140831],[233.81,20.0],[233.83,0.25098],[233.84,5.4085]]]
["bitfinex","SOLUSD",1738014186326,[[233.47,4.3131],[233.46,6.0724],[233.44,21.10974552],[233.43,1.677],[233.39,10.7112]],[[233.61,0.12549],[233.62,0.42140831],[233.64,20.0],[233.67,7.2136],[233.68,1.1045981]]]
["bitfinex","SOLUSD",1738014229484,[[233.21,23.776884],[233.2,21.2362486],[233.12,15.0136],[233.09,1.0],[233.08,1.25098]],[[233.24,12.69452179],[233.25,0.063],[233.29,2.1432],[233.33,1.1112],[233.36,0.42140831]]]
["bitfinex","SOLUSD",1738014306773,[[233.9,0.12549],[233.89,23.902374],[233.88,42.4724972],[233.87,4.62],[233.86,1.5289]],[[234.04,0.063],[234.05,7.7567],[234.06,0.063],[234.08,0.063],[234.11,7.10021057]]]
["bitfinex","SOLUSD",1738014312510,[[234.03,0.25098],[234.02,22.2362486],[234.0,22.2362486],[233.99,14.9577]],[[234.04,0.0001],[234.06,0.063],[234.08,0.063],[234.11,0.063],[234.21,2.1349]]]
["bitfinex","SOLUSD",1738014358852,[[234.25,21.2362486],[234.22,23.776884],[234.17,1.25098],[234.15,1.5304],[234.14,1.0]],[[234.35,1.1111],[234.36,6.0372],[234.39,0.12549],[234.42,18.20959639],[234.44,1.0]]]
["bitfinex","SOLUSD",1738014392089,[[234.62,0.063],[234.47,10.011008],[234.46,21.2362486],[234.41,20.5114],[234.4,1.5141]],[[234.63,0.25098],[234.64,0.42140831],[234.65,21.0],[234.66,0.9791081],[234.68,6.2972]]]
["bitfinex","SOLUSD",1738014430503,[[234.21,1.6903],[234.19,0.12549],[234.18,135.28849],[234.17,3.58]],[[234.4,0.12549],[234.41,20.42140831],[234.43,1.0],[234.44,23.776884],[234.45,8.4433081]]]
["bitfinex","SOLUSD",1738014502692,[[234.51,34.09646413],[234.48,4.2647],[234.44,3.58],[234.42,21.3916],[234.4,136.85499]],[[234.63,0.12549],[234.64,22.55230831],[234.67,6.5557],[234.69,0.9791081],[234.71,23.321353]]]
["bitfinex","SOLUSD",1738014512696,[[234.71,34.09646413],[234.7,23.776884],[234.64,16.04189],[234.63,21.43529],[232.71,53.20215369]],[[234.72,38.79451277],[234.73,0.03],[234.8,6.1968],[234.82,2.1293],[234.83,0.12549]]]
["bitfinex","SOLUSD",1738014560944,[[234.95,49.01485346],[234.93,1.0],[234.92,1.6559],[234.91,10.6419],[234.9,0.12549]],[[234.99,0.063],[235.08,2.5524],[235.09,0.12549],[235.1,0.12549],[235.12,6.80110831]]]
["bitfinex","SOLUSD",1738014601581,[[234.88,23.776884],[234.87,20.98176946],[234.86,23.776884],[234.83,18.5271],[234.81,1.5606]],[[234.95,0.03],[234.99,0.12549],[235.0,6.32759],[235.02,6.80400831],[284.5,0.1]]]
["bitfinex","SOLUSD",1738014658930,[[234.59,5.011294],[234.52,4.2638],[234.49,22.49156946],[234.48,0.063],[234.47,24.12633444]],[[234.61,0.25098],[234.62,2.5873],[234.66,6.3922],[234.72,13.9311],[234.86,21.61309535]]]
["bitfinex","SOLUSD",1738014693177,[[234.48,0.0001],[234.42,0.063],[234.38,0.063],[234.36,1.66],[234.35,0.063]],[[234.49,43.902374],[234.5,0.9791081],[234.52,1.6835591],[234.53,1.0],[234.54,6.3954]]]
["bitfinex","SOLUSD",1738014734525,[[233.96,1.6532],[233.92,6.3134],[233.89,4.2754],[233.88,20.98176946],[233.86,0.18849]],[[234.05,0.12549],[234.06,8.972],[234.07,23.776884],[234.08,20.0],[234.09,6.3273]]]
["bitfinex","SOLUSD",1738014779159,[[233.76,10.8456],[233.75,45.10949112],[233.74,1.5778],[233.73,10.696],[233.72,1.0]],[[233.88,0.12549],[233.89,0.12549],[233.9,20.03],[233.93,6.4123],[233.98,1.0]]]
["bitfinex","SOLUSD",1738014820107,[[234.2,4.2698],[234.19,0.35000413],[234.18,1.5141],[234.16,40.98176946],[234.13,11.80329]],[[234.3,23.902374],[234.32,2.5606],[234.33,0.15549],[234.35,12.712],[234.39,1.0]]]
["bitfinex","SOLUSD",1738014882457,[[234.1,1.5435],[234.09,0.063],[234.08,6.0922],[234.05,0.35015489]],[[234.22,23.776884],[234.23,20.0],[234.26,6.5066],[234.29,1.9791081],[234.3,1.1714]]]
["bitfinex","SOLUSD",1738014912677,[[234.2,0.34989539],[234.19,41.06761002],[234.16,16.72659],[234.14,1.12549],[234.13,1.0]],[[234.26,0.03],[234.33,2.5604],[234.34,20.0],[234.37,6.4002],[234.45,17.3361081]]]
["bitfinex","SOLUSD",1738014971291,[[234.37,135.1],[234.36,13.12881011],[234.35,1.6277],[234.31,10.6694],[234.29,21.46649]],[[234.47,0.03],[234.49,20.03],[234.5,0.03],[234.51,0.12549],[234.53,20.0]]]
["bitfinex","SOLUSD",1738015029395,[[234.44,0.34956862],[234.43,4.2655],[234.42,23.79593865],[234.37,6.4099],[234.36,154.37962865]],[[234.47,0.03],[234.49,0.03],[234.5,0.03],[234.56,2.5579],[234.59,6.2511]]]
["bitfinex","SOLUSD",1738015088176,[[234.62,13.10724552],[234.61,0.34922227],[234.57,15.10919],[234.55,1.0],[234.53,1.25098]],[[234.68,0.03],[234.7,0.03],[234.71,0.03],[234.72,0.03],[234.75,0.25098]]]
["bitfinex","SOLUSD",1738015151396,[[234.34,0.34969411],[234.33,4.2674],[234.32,158.87604552],[234.31,1.5597],[234.3,0.12549]],[[234.46,2.5591],[234.5,0.03],[234.51,20.0],[234.54,13.791],[234.55,0.9791081]]]
["bitfinex","SOLUSD",1738015201719,[[234.42,17.52638583],[234.41,0.34960216],[234.4,135.22549],[234.39,6.2641],[234.36,13.13509583]],[[234.46,0.03],[234.5,0.03],[234.52,6.48010752],[234.54,12.96021505],[234.61,0.03]]]
["bitfinex","SOLUSD",1738015247469,[[235.0,20.0],[234.98,4.2556],[234.97,21.26232252],[234.96,10.76519],[234.94,135.22549]],[[235.13,20.15549],[235.16,8.93],[235.17,23.776884],[235.18,6.2846],[235.2,2.5406081]]]
["bitfinex","SOLUSD",1738015285408,[[234.93,0.063],[234.9,4.2569],[234.89,6.6263],[234.87,1.6049],[234.86,0.34874301]],[[235.02,23.902374],[235.03,2.5528],[235.05,20.0],[235.06,6.3815],[235.09,1.9791081]]]
["bitfinex","SOLUSD",1738015345585,[[234.99,6.5038],[234.98,1.5012],[234.93,21.04025119],[234.92,0.47404544],[234.9,14.0424]],[[235.1,20.03],[235.11,2.5519],[235.13,6.4095],[235.14,0.12549],[235.17,25.98497252]]]
["bitfinex","SOLUSD",1738015375036,[[234.63,4.262],[234.62,20.0],[234.59,29.50253215],[234.57,10.7207],[234.56,3.4]],[[234.74,0.12549],[234.77,20.0],[234.78,0.12549],[234.79,1.69049509],[234.8,6.3884]]]
["bitfinex","SOLUSD",1738015476322,[[234.84,20.0],[234.82,4.2584],[234.81,6.50358916],[234.8,135.1],[234.77,12.47669]],[[234.95,0.15549],[234.96,23.50342833],[235.01,0.15549],[235.03,14.45673768],[235.04,3.5561081]]]
["bitfinex","SOLUSD",1738015480042,[[234.81,6.1548],[234.77,1.7029],[234.75,0.34887816],[234.74,0.12549],[234.71,157.4026]],[[234.94,8.9684],[234.95,23.806884],[234.96,16.28075189],[234.99,1.0],[235.01,1.0091081]]]
["bitfinex","SOLUSD",1738015590020,[[234.59,0.063],[234.53,4.3267],[234.5,0.063],[234.49,23.776884],[234.48,0.61483139]],[[234.64,2.5571],[234.65,20.0],[234.68,14.57759238],[234.7,23.776884],[234.72,0.9791081]]]
["bitfinex","SOLUSD",1738015606435,[[234.6,23.776884],[234.59,10.7202],[234.57,1.76489],[234.55,0.12549]],[[234.65,0.03],[234.74,2.556],[234.77,1.641],[234.78,6.3891],[234.8,6.2681]]]
["bitfinex","SOLUSD",1738015711125,[[234.92,0.063],[234.89,4.2572],[234.86,21.33095233],[234.85,23.902374],[234.83,0.063]],[[234.98,2.5534],[234.99,7.8665],[235.03,8.11870435],[235.06,12.7627],[235.22,224.7257467]]]
["bitfinex","SOLUSD",1738015772990,[[235.13,178.15614619],[235.11,2.0],[235.1,12.33765307],[235.09,3.32],[234.65,12.28527248]],[[235.14,0.0001],[235.16,0.03],[235.24,0.03],[235.3,2.5499],[235.31,1.5973]]]
["bitfinex","SOLUSD",1738015776191,[[235.1,4.2533],[235.09,13.07183519],[235.07,143.25948],[235.06,3.32],[235.0,1.063]],[[235.14,0.0001],[235.16,0.03],[235.24,0.03],[235.25,8.9265],[235.28,1.0]]]
["bitfinex","SOLUSD",1738015881597,[[234.88,4.2574],[234.87,22.43771955],[234.86,0.42563012],[234.85,6.1193],[234.84,14.0082]],[[234.99,0.12549],[235.0,23.776884],[235.01,20.0],[235.02,2.5829],[235.05,1.5215]]]
["bitfinex","SOLUSD",1738015891619,[[234.84,0.063],[234.79,13.06255417],[234.76,143.1033],[234.75,10.6492],[234.72,14.06255417]],[[234.92,0.12549],[234.93,20.0],[234.96,23.776884],[234.97,2.5535],[234.98,23.776884]]]
["bitfinex","SOLUSD",1738015980312,[[234.26,17.42870437],[234.24,0.42683207],[234.23,10.6728],[234.21,1.0],[234.19,1.0]],[[234.39,2.68529],[234.4,6.3488],[234.42,6.3989],[234.45,3.28],[234.46,14.4141]]]
["bitfinex","SOLUSD",1738016033430,[[234.27,13.11879358],[234.26,0.0001],[234.21,0.42677283],[234.2,23.776884],[234.19,8.149]],[[234.36,20.0],[234.38,2.5599],[234.39,6.3997],[234.4,1.6425],[234.42,6.0731]]]
["bitfinex","SOLUSD",1738016086218,[[234.22,44.81866544],[234.21,4.69643352],[234.18,6.1081],[234.0,55.77388618],[233.95,213.88763707]],[[234.35,2.5602],[234.36,26.4005],[234.38,0.12549],[234.39,6.1847],[234.41,1.6026]]]
["bitfinex","SOLUSD",1738016130552,[[234.25,4.2688],[234.24,21.04178144],[234.22,10.6734],[234.21,0.45681462],[234.2,7.8496]],[[234.37,22.56],[234.4,23.776884],[234.41,9.79164167],[234.44,6.3984],[234.45,1.9791081]]]
["bitfinex","SOLUSD",1738016154362,[[234.21,0.03],[234.15,4.3006],[234.13,34.16464721],[234.11,0.42695078],[234.09,145.7793]],[[234.27,20.0],[234.3,8.9628],[234.33,1.0],[234.34,0.9791081],[234.36,12.8008]]]
["bitfinex","SOLUSD",1738016230035,[[234.39,23.776884],[234.38,4.2665],[234.37,0.42648293],[234.36,21.32307009],[234.34,145.7682]],[[234.48,22.6218],[234.5,1.5518],[234.51,6.4688],[234.54,6.3955],[234.74,9.43497429]]]
["bitfinex","SOLUSD",1738016301973,[[234.68,37.13730008],[234.67,135.22549],[234.66,21.0],[234.65,1.0],[234.61,36.2301]],[[234.69,0.03],[234.72,0.063],[234.74,0.03],[234.77,6.6454],[234.82,2.5552]]]
["bitfinex","SOLUSD",1738016371783,[[234.9,13.10943608],[234.89,139.3572],[234.88,0.25098],[234.84,13.10943608],[234.83,5.8348]],[[234.93,0.03],[234.98,0.03],[235.0,0.03],[235.02,8.9653],[235.03,1.5573]]]
["bitfinex","SOLUSD",1738016420805,[[234.41,0.03],[234.36,0.03],[234.32,23.776884],[234.31,13.10943608],[234.29,14.9687]],[[234.42,2.5595],[234.43,20.42636474],[234.46,6.3976],[234.48,0.9791081],[283.0,2.0]]]
["bitfinex","SOLUSD",1738016520022,[[234.17,0.03],[234.15,0.03],[234.14,4.3009],[234.13,23.776884],[234.12,8.41577645]],[[234.25,22.5613],[234.26,0.063],[234.28,7.9829],[234.29,2.68597073],[234.3,82.2]]]
["bitfinex","SOLUSD",1738016603281,[[234.31,8.407952],[234.28,6.5681],[234.27,4.2685],[234.26,0.15549],[234.25,0.22475446]],[[234.39,14.93097993],[234.45,1.6048],[234.46,0.9791081],[234.47,0.063],[234.48,20.3022]]]
["bitfinex","SOLUSD",1738016664633,[[233.91,13.17337733],[233.89,4.2754],[233.87,6.0331],[233.86,0.47643353],[233.85,10.6902]],[[234.06,0.25098],[234.07,0.9791081],[234.09,20.0],[234.11,2.6211],[234.12,2.5627]]]
["bitfinex","SOLUSD",1738016711894,[[234.08,13.18096528],[234.07,23.776884],[234.06,4.2723],[234.03,0.25098],[234.01,136.1]],[[234.19,20.42703776],[234.22,83.7616],[234.24,16.23828],[234.27,7.351],[234.42,63.95271258]]]
["bitfinex","SOLUSD",1738016753142,[[234.36,4.51788],[234.35,13.15096528],[234.32,135.1],[234.31,11.6692],[234.29,7.2133]],[[234.44,2.6223],[234.46,1.5608],[234.47,0.063],[234.49,0.49003776],[234.5,6.3966]]]
["bitfinex","SOLUSD",1738016859559,[[234.57,13.09548266],[234.56,10.9021],[234.55,1.99611837],[234.52,0.25098],[234.49,229.0612]],[[234.67,6.3919],[234.68,2.5566],[234.69,81.2],[234.7,1.6099],[234.72,19.293]]]
["bitfinex","SOLUSD",1738016953244,[[234.85,0.063],[234.82,0.063],[234.76,8.36141631],[234.74,4.38549],[234.65,23.3079]],[[234.86,2.5547],[234.87,23.776884],[234.88,20.0],[234.89,6.386],[234.9,1.0]]]
["bitfinex","SOLUSD",1738017037045,[[235.17,0.063],[235.09,6.76268],[235.08,1.5269],[235.06,4.67937715],[235.05,8.34877094]],[[235.19,20.0],[235.22,24.776884],[235.23,8.9273],[235.25,1.6194],[235.27,12.7815]]]
["bitfinex","SOLUSD",1738017107281,[[234.85,0.0001],[234.83,4.50928],[234.82,6.559],[234.81,1.6602],[234.8,0.42579432]],[[234.91,2.5541],[234.92,0.03],[234.93,20.0],[234.96,26.4143],[235.0,14.7455081]]]
["bitfinex","SOLUSD",1738017138829,[[235.03,24.45321037],[235.02,4.2549],[235.01,6.2443],[235.0,12.2451],[234.99,20.0]],[[235.15,4.1777],[235.16,0.03],[235.19,81.2],[235.2,8.10126317],[235.24,13.7529]]]
["bitfinex","SOLUSD",1738017247951,[[234.72,30.593264],[234.71,18.89491606],[234.7,12.07755873],[234.69,0.063],[234.68,0.063]],[[234.78,0.03],[234.85,2.5548],[234.86,81.2],[234.91,7.9107],[234.94,4.0991081]]]
["bitfinex","SOLUSD",1738017316313,[[235.54,28.00056286],[235.53,1.0],[235.51,0.42461206],[235.49,0.12549],[235.48,14.55445312]],[[235.55,1.6981],[235.58,4.2448],[235.63,8.4878],[235.64,0.03],[235.74,3.32]]]
["bitfinex","SOLUSD",1738017380672,[[235.72,1.0],[235.7,1.6448],[235.65,0.42420514],[235.64,12.56894008],[235.6,17.88799]],[[235.78,5.9376],[235.79,0.03],[235.8,8.4817],[235.84,2.73349966],[235.99,42.1]]]
["bitfinex","SOLUSD",1738017389083,[[235.63,0.063],[235.61,0.063],[235.6,7.8131],[235.54,8.38824008],[235.53,3.66992112]],[[235.68,20.0],[235.71,10.8182],[235.75,6.3626],[235.77,2.49499863],[235.78,1.03]]]
["bitfinex","SOLUSD",1738017523105,[[235.02,24.2653017],[235.01,3.12],[234.99,14.7449623],[234.98,4.2555],[234.97,1.84528]],[[235.1,1.4886],[235.11,20.0],[235.14,81.2],[235.15,2.1263],[235.19,29.457884]]]
["bitfinex","SOLUSD",1738017604221,[[234.82,0.42574117],[234.8,23.965374],[234.79,8.14159],[234.78,135.1001],[234.77,12.5963623]],[[234.92,2.56257919],[234.96,20.03],[234.97,1.89421771],[234.99,3.6474],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738017676772,[[234.62,1.936383],[234.61,3.22549],[234.6,0.12549],[234.57,13.09654042],[234.56,1.0]],[[234.77,3.6204],[234.78,20.0],[234.81,81.23],[234.82,2.1292],[234.83,1.0]]]
["bitfinex","SOLUSD",1738017828906,[[234.74,24.027864],[234.73,3.5258931],[234.72,4.2602],[234.69,15.42225199],[234.67,228.0528]],[[234.81,0.03],[234.83,0.4258],[234.84,20.0],[234.85,1.0645],[234.87,11.95886258]]]
["bitfinex","SOLUSD",1738017944309,[[235.11,269.95021599],[235.1,1.0],[235.09,1.534],[235.08,33.55620796],[235.07,10.6347]],[[235.12,0.03],[235.14,0.03],[235.18,0.03],[235.19,0.03],[235.2,0.03]]]
["bitfinex","SOLUSD",1738018045703,[[235.34,275.06601599],[235.32,42.61995597],[235.31,8.38905199],[235.3,6.2331],[235.27,25.55]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.41,0.03],[235.45,1.5595]]]
["bitfinex","SOLUSD",1738018094038,[[235.95,23.902374],[235.94,3.06],[235.93,0.12549],[235.92,23.902374],[235.91,12.94441102]],[[236.08,20.0],[236.09,0.42552604],[236.1,2.67903655],[236.11,4.0822],[236.13,1.0]]]
["bitfinex","SOLUSD",1738018159309,[[236.11,60.405981],[236.09,1.0],[236.07,17.24439325],[236.04,38.25515191],[235.87,30.68257531]],[[236.12,0.03],[236.26,6.47074927],[236.27,13.25311754],[236.28,1.6373],[236.29,26.73750427]]]
["bitfinex","SOLUSD",1738018210523,[[236.37,0.26843096],[236.36,23.776884],[236.35,3.04],[236.33,19.06742645],[236.31,0.25098]],[[236.51,1.0],[236.52,20.0],[236.53,1.0],[236.54,1.78229551],[236.55,4.1122]]]
["bitfinex","SOLUSD",1738018307317,[[236.52,0.063],[236.46,7.249],[236.43,0.12549],[236.34,25.51403649],[236.33,2.0]],[[236.55,0.03],[236.56,0.03],[236.57,0.42268755],[236.58,2.6285],[236.6,1.0]]]
["bitfinex","SOLUSD",1738018374261,[[236.01,12.2376],[235.98,3.083],[235.97,0.12549],[235.96,8.37673243],[235.9,16.44733822]],[[236.15,0.42268755],[236.16,1.0],[236.17,1.71975484],[236.2,1.0],[236.35,21.92414917]]]
["bitfinex","SOLUSD",1738018445765,[[235.69,23.776884],[235.68,6.116],[235.65,1.5301],[235.64,0.31398],[235.63,23.776884]],[[235.8,0.42268755],[235.83,1.0],[235.84,1.0],[235.88,1.6164],[235.97,42.06]]]
["bitfinex","SOLUSD",1738018527663,[[235.83,47.25580643],[235.82,0.0001],[235.79,145.7026],[235.78,3.6829302],[235.5,30.0]],[[235.84,10.25474318],[236.0,1.544],[236.01,2.1677191],[236.02,20.0],[236.04,1.0]]]
["bitfinex","SOLUSD",1738018644043,[[235.96,4.3008],[235.95,23.776884],[235.94,14.45304243],[235.9,151.301],[235.89,0.25098]],[[235.99,0.03],[236.01,0.03],[236.02,20.0],[236.05,12.249004],[283.0,2.0]]]
["bitfinex","SOLUSD",1738018718404,[[235.45,0.063],[235.41,7.2478],[235.39,14.79614243],[235.38,1.5106],[235.37,216.4]],[[235.52,20.4245],[235.53,0.42268755],[235.54,1.0613],[235.55,23.902374],[235.59,1.0]]]
["bitfinex","SOLUSD",1738018781359,[[235.27,0.03],[235.19,16.06374243],[235.17,3.0],[235.16,135.1],[235.13,92.932]],[[235.31,20.0],[235.34,24.19957155],[235.35,1.487],[235.38,84.3242],[235.43,4.6866]]]
["bitfinex","SOLUSD",1738018838039,[[235.46,4.247],[235.45,23.776884],[235.44,15.99491875],[235.4,2.0],[235.15,261.46002562]],[[235.55,0.4245],[235.56,0.063],[235.59,0.063],[235.6,1.0611],[235.61,0.48568755]]]
["bitfinex","SOLUSD",1738018887768,[[235.58,23.77767255],[235.57,4.245],[235.55,23.776884],[235.53,135.13],[235.52,1.0]],[[235.73,9.0769],[235.78,3.1206],[235.79,1.0],[235.82,81.23],[235.83,2.1202]]]
["bitfinex","SOLUSD",1738018951811,[[235.88,20.75528879],[235.87,2.98],[235.82,135.35098],[235.8,20.75528879],[235.79,8.6091]],[[235.96,0.03],[235.97,0.4537],[235.98,1.5916],[235.99,0.03],[236.0,24.94385096]]]
["bitfinex","SOLUSD",1738019004691,[[235.66,4.2432],[235.65,2.98],[235.63,20.74979704],[235.62,145.7102],[235.61,89.345]],[[235.78,0.42268755],[235.79,20.4241],[235.81,1.0],[235.82,6.064],[235.83,2.5773]]]
["bitfinex","SOLUSD",1738019051034,[[235.5,2.98],[235.48,6.0153],[235.47,1.5017],[235.44,155.81979704],[235.43,96.1663]],[[235.59,20.0],[235.62,23.776884],[235.63,1.42268755],[235.64,1.0],[235.65,1.4851]]]
["bitfinex","SOLUSD",1738019102069,[[235.5,4.2462],[235.49,20.8144573],[235.48,135.1],[235.46,3.02],[235.42,0.25098]],[[235.61,0.4244],[235.62,6.2545],[235.64,1.5902],[235.67,1.0608],[235.71,3.10379429]]]
["bitfinex","SOLUSD",1738019149743,[[235.71,49.0848213],[235.7,23.776884],[235.69,136.1],[235.68,20.8144573],[235.66,2.542]],[[235.79,0.063],[235.82,12.34037643],[235.85,1.5657],[235.86,6.3487],[235.9,0.12549]]]
["bitfinex","SOLUSD",1738019177968,[[235.94,240.176884],[235.93,7.2585],[235.91,20.8144573],[235.88,0.12549],[235.87,11.72429]],[[235.95,0.063],[235.96,0.063],[236.01,0.4537],[236.04,0.063],[236.09,0.03]]]
["bitfinex","SOLUSD",1738019277158,[[235.55,0.0001],[235.5,4.2462],[235.49,3.02],[235.48,6.435],[235.47,218.0816]],[[235.57,20.0],[235.58,0.4245],[235.6,10.78893244],[235.62,0.063],[235.64,1.0609]]]
["bitfinex","SOLUSD",1738019331681,[[235.56,7.2251],[235.55,0.0001],[235.53,237.28829496],[235.49,0.12549],[235.47,21.264]],[[235.71,20.42268755],[235.72,1.4847],[235.73,1.0],[235.74,83.321],[235.75,1.0]]]
["bitfinex","SOLUSD",1738019406843,[[235.74,2.98],[235.69,4.2428],[235.68,196.463],[235.67,0.12549],[235.64,31.76379818]],[[235.82,0.42268755],[235.83,21.547],[235.84,0.063],[235.86,4.8323],[235.88,1.0]]]
["bitfinex","SOLUSD",1738019439172,[[235.63,0.03],[235.6,0.03],[235.56,3.01],[235.55,4.2454],[204.2,1.0]],[[235.65,0.4243],[235.66,20.42268755],[235.67,1.0908],[235.69,18.8960553],[235.7,82.2]]]
["bitfinex","SOLUSD",1738019540659,[[235.55,8.31804478],[235.54,17.9024],[235.52,63.04809],[235.5,22.2936],[235.49,1.82959764]],[[235.65,0.03],[235.66,20.4243],[235.67,0.03],[235.71,0.45268755],[235.72,82.7267]]]
["bitfinex","SOLUSD",1738019618919,[[235.54,0.063],[235.51,0.063],[235.5,16.65024187],[235.48,1.6401],[235.25,56.91875696]],[[235.58,20.4244],[235.6,0.45268755],[235.61,82.261],[235.64,14.80680504],[235.67,1.0]]]
["bitfinex","SOLUSD",1738019679162,[[235.6,61.363],[235.59,1.6428],[235.58,141.6442],[235.56,12.97246877],[235.55,10.6132]],[[235.66,20.0],[235.68,0.4243],[235.69,14.56816108],[235.71,0.42268755],[235.74,1.0605]]]
["bitfinex","SOLUSD",1738019747367,[[235.5,0.063],[235.47,0.03],[235.44,0.03],[235.42,6.623],[235.41,1.6008]],[[235.53,0.42268755],[235.54,44.201384],[235.55,2.5808],[235.56,1.0],[235.57,82.2]]]
["bitfinex","SOLUSD",1738019769977,[[235.36,0.063],[235.31,36.78433372],[235.3,0.063],[235.29,0.063],[235.28,10.6253]],[[235.45,0.4247],[235.46,0.42268755],[235.47,96.22227726],[235.49,9.56534567],[235.51,2.5038]]]
["bitfinex","SOLUSD",1738019841759,[[234.92,7.2997],[234.9,13.00744972],[234.88,10.6434],[234.87,141.2504],[234.85,63.48849]],[[235.03,0.42268755],[235.04,20.4254],[235.07,10.24791706],[235.08,7.70983069],[235.09,0.03]]]
["bitfinex","SOLUSD",1738019891503,[[234.46,0.03],[234.41,7.3059],[234.4,13.00744972],[234.38,6.5367],[234.37,1.5298]],[[234.49,3.13626326],[234.5,20.0],[234.53,2.20639],[234.56,0.42268755],[234.61,1.0]]]
["bitfinex","SOLUSD",1738019944155,[[234.44,7.3454],[234.43,13.12243645],[234.39,1.0],[234.38,35.443084],[234.36,13.12243645]],[[234.52,1.6416],[234.53,17.73173688],[234.54,6.4426],[234.55,39.94098415],[234.58,2.1315]]]
["bitfinex","SOLUSD",1738019999636,[[234.69,4.2609],[234.68,3.05],[234.67,13.12243645],[234.65,34.430984],[234.64,1.0]],[[234.76,1.0835],[234.77,0.9149],[234.79,6.1514],[234.9,2.0],[234.96,6.70933069]]]
["bitfinex","SOLUSD",1738020026568,[[234.75,38.02481045],[234.74,6.2677],[234.73,1.0],[234.72,13.24792645],[234.5,156.34674156]],[[234.76,0.063],[234.77,0.063],[234.79,0.063],[234.8,10.07317859],[234.87,0.8515]]]
["bitfinex","SOLUSD",1738020098343,[[234.44,23.776884],[234.43,20.97466646],[234.42,23.776884],[234.41,4.266],[234.4,18.71319]],[[234.56,20.8526],[234.57,1.5474],[234.6,2.1313],[234.61,10.51829799],[234.64,1.0]]]
["bitfinex","SOLUSD",1738020146177,[[234.35,20.97466646],[234.34,28.044084],[234.32,9.2822],[234.3,2.0],[234.29,12.38879]],[[234.47,0.853],[234.48,1.5547],[234.53,9.23838755],[234.56,4.92865027],[234.57,1.0]]]
["bitfinex","SOLUSD",1738020204068,[[234.67,23.776884],[234.66,3.02],[234.65,20.97138895],[234.6,0.25098],[234.58,1.0]],[[234.72,0.03],[234.73,21.37817394],[234.76,2.4271],[234.78,6.1629],[234.8,2.1294]]]
["bitfinex","SOLUSD",1738020260822,[[235.0,135.1],[234.96,82.26364796],[234.93,6.58989],[234.9,1.79199],[234.76,21.64167196]],[[235.06,0.9138],[235.09,0.03],[235.12,0.42268755],[235.13,22.1265],[235.14,1.03]]]
["bitfinex","SOLUSD",1738020313609,[[235.07,4.317],[235.06,2.98],[235.05,13.04916472],[235.03,145.7995],[235.02,0.063]],[[235.16,0.013],[235.19,22.27298755],[235.21,2.1257],[235.22,31.6055],[235.23,7.4332]]]
["bitfinex","SOLUSD",1738020370577,[[234.9,0.063],[234.87,28.034484],[234.86,67.8997],[234.85,2.98],[234.84,149.69450785]],[[234.98,0.8511],[235.02,0.42268755],[235.03,52.0],[235.04,2.1273],[235.05,0.03]]]
["bitfinex","SOLUSD",1738020422812,[[234.84,23.776884],[234.83,25.17995698],[234.82,135.1],[234.8,84.46],[234.78,10.6481]],[[234.92,0.03],[234.94,12.00590576],[234.99,1.27378755],[235.02,54.36452815],[235.03,30.0]]]
["bitfinex","SOLUSD",1738020482833,[[234.76,13.09150298],[234.75,23.776884],[234.7,1.6555],[234.69,20.313],[234.68,1.0]],[[234.8,0.03],[234.84,0.8516],[234.87,9.48571685],[234.89,7.9809],[234.9,2.1286]]]
["bitfinex","SOLUSD",1738020542002,[[234.49,23.839884],[234.46,97.41898058],[234.45,141.69],[234.44,1.5699],[234.43,0.063]],[[234.57,0.03],[234.59,0.42268755],[234.6,20.0],[234.62,2.9835],[234.63,30.0]]]
["bitfinex","SOLUSD",1738020608860,[[234.65,176.38295458],[234.64,1.0],[234.63,1.0],[234.62,91.9554],[234.61,0.12549]],[[234.66,4.246e-05],[234.8,0.03],[234.81,0.8817],[234.82,1.5563],[234.85,6.5275]]]
["bitfinex","SOLUSD",1738020677031,[[235.24,0.063],[235.19,13.02364455],[235.15,2.98],[235.12,10.6325],[235.11,217.4]],[[235.29,2.8876],[235.3,0.0001],[235.32,6.5456],[235.33,3.2171],[235.35,1.0]]]
["bitfinex","SOLUSD",1738020728183,[[234.91,0.063],[234.86,155.98932848],[234.84,91.9453],[234.83,0.063],[234.8,0.25098]],[[235.01,0.54817755],[235.02,21.2765],[235.04,1.5631],[235.05,7.1882],[235.06,31.0]]]
["bitfinex","SOLUSD",1738020783029,[[234.89,7.2572],[234.88,216.4],[234.87,37.72652848],[234.86,1.6471],[234.8,1.0]],[[235.01,4.4678],[235.03,30.0],[235.04,23.776884],[235.05,82.2]]]
["bitfinex","SOLUSD",1738020846131,[[234.91,7.2368],[234.89,1.5388],[234.88,0.063],[234.87,6.1254],[234.86,13.0700136]],[[235.0,21.3066],[235.01,0.45268755],[235.05,4.1908],[235.06,10.43529314],[236.99,0.99]]]
["bitfinex","SOLUSD",1738020914366,[[235.29,12.3300136],[235.25,225.1269],[235.23,40.1146],[235.22,0.12549],[235.21,0.12549]],[[235.3,0.0001],[235.4,0.03],[235.42,1.6342],[235.43,1.3042],[235.46,6.67018755]]]
["bitfinex","SOLUSD",1738020965654,[[235.82,0.99991245],[235.79,4.2409],[235.78,20.836326],[235.75,0.42407305],[235.73,10.6052]],[[235.86,0.03],[235.94,5.8299],[235.95,1.0],[235.96,8.25545269]]]
["bitfinex","SOLUSD",1738021015986,[[235.68,0.99991245],[235.65,4.2435],[235.64,22.34360008],[235.61,3.44428144],[229.78,3.49]],[[235.72,23.776884],[235.73,20.0],[235.75,1.6967],[235.76,6.49952843],[235.82,19.03680621]]]
["bitfinex","SOLUSD",1738021074559,[[235.79,1.0],[235.72,0.99991245],[235.7,23.90450008],[235.68,4.243],[235.67,6.4799]],[[235.8,20.12549],[235.83,23.776884],[235.87,1.0],[235.89,31.0],[235.91,5.9344]]]
["bitfinex","SOLUSD",1738021124705,[[235.31,0.063],[235.3,0.063],[235.26,10.50341245],[235.22,20.78450008],[235.2,4.2515]],[[235.36,25.476384],[235.39,1.0],[235.41,30.0],[235.42,12.7431],[235.48,81.2]]]
["bitfinex","SOLUSD",1738021177375,[[235.19,0.063],[235.16,4.2522],[235.15,6.4222],[235.14,1.5395],[235.13,20.87065405]],[[235.24,20.0],[235.27,23.776884],[235.28,1.7001],[235.3,4.2499],[235.33,111.2]]]
["bitfinex","SOLUSD",1738021255821,[[235.02,13.05260483],[235.0,0.063],[234.99,24.2023541],[234.98,3.0],[234.97,10.2577]],[[235.1,20.0],[235.13,5.954],[235.14,81.2],[235.15,8.5052],[282.25,500.0]]]
["bitfinex","SOLUSD",1738021329009,[[235.16,7.6689],[235.15,4.6777209],[235.12,94.34333308],[235.11,136.1],[235.09,11.6972]],[[235.17,0.03],[235.24,1.7003],[235.25,20.0],[235.28,81.2],[235.29,4.2801]]]
["bitfinex","SOLUSD",1738021416683,[[235.12,0.063],[235.09,7.2336],[235.08,0.0001],[235.06,0.42529135],[235.05,224.8102841]],[[235.17,0.03],[235.19,0.03],[235.2,26.1235],[235.22,23.776884],[235.23,87.1515]]]
["bitfinex","SOLUSD",1738021507875,[[234.96,7.9359],[234.95,4.3192],[234.93,8.3472841],[234.91,0.42562137],[234.88,160.939884]],[[235.04,1.7018],[235.05,0.03],[235.07,4.2842],[235.08,6.49952843],[235.09,32.87619409]]]
["bitfinex","SOLUSD",1738021563136,[[235.03,1.5847],[235.02,6.0632],[235.01,2.98],[235.0,0.063],[234.99,0.42540689]],[[235.12,21.7012],[235.15,4.2527],[235.16,30.0],[235.17,81.2],[235.18,1.0]]]
["bitfinex","SOLUSD",1738021654829,[[234.95,0.063],[234.94,6.2657],[234.93,4.2565],[234.91,8.35847171],[234.89,0.42570718]],[[235.02,1.7019],[235.04,30.0],[235.06,81.2],[235.07,1.69554443],[235.08,0.99998755]]]
["bitfinex","SOLUSD",1738021716986,[[235.12,0.42521927],[235.11,1.6354],[235.1,145.566],[235.09,13.03996455],[235.07,0.25098]],[[235.14,0.03],[235.16,0.03],[235.2,20.0],[235.21,1.7306],[235.23,21.3089723]]]
["bitfinex","SOLUSD",1738021784727,[[235.15,24.32752213],[235.14,17.29266455],[235.13,2.0],[235.11,227.15869],[235.08,19.42316455]],[[235.21,0.03],[235.28,1.6086],[235.29,1.73],[235.31,0.03],[235.34,30.03]]]
["bitfinex","SOLUSD",1738021863016,[[235.18,3.023],[235.16,0.063],[235.13,87.1268],[235.11,148.26545455],[235.09,17.1635]],[[235.27,20.0],[235.28,0.03],[235.3,117.4754],[235.31,5.9496],[235.32,1.0]]]
["bitfinex","SOLUSD",1738021925777,[[235.13,0.42523755],[235.12,6.0693],[235.11,82.8729],[235.1,2.96],[235.08,13.04951437]],[[235.16,0.03],[235.22,20.0],[235.23,4.89865027],[235.25,81.2],[235.28,1.70301206]]]
["bitfinex","SOLUSD",1738022014728,[[235.16,0.063],[235.15,2.94],[235.13,0.42513937],[235.12,18.99204357],[235.11,81.3]],[[235.26,21.7002],[235.28,1.5592],[235.29,4.25],[235.3,87.7904],[235.31,1.00008755]]]
["bitfinex","SOLUSD",1738022058064,[[235.3,4.67466157],[235.29,23.776884],[235.28,8.35924357],[235.27,13.566],[235.26,0.12549]],[[235.31,0.0001],[235.34,0.03],[235.35,0.03],[235.36,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022183790,[[235.34,109.639964],[235.33,143.45924357],[235.32,0.063],[235.31,0.18849],[235.3,6.1374]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022183989,[[235.34,109.388984],[235.33,143.45924357],[235.32,0.063],[235.31,0.063],[235.3,6.1374]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022185398,[[235.34,85.6121],[235.33,143.45924357],[235.32,0.063],[235.31,0.063],[235.3,6.26289]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022186498,[[235.34,88.5521],[235.33,143.45924357],[235.32,0.063],[235.31,0.063],[235.3,6.26289]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022188898,[[235.34,85.6121],[235.33,143.45924357],[235.32,0.063],[235.31,0.063],[235.3,6.26289]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022189100,[[235.34,88.5521],[235.33,143.45924357],[235.32,0.063],[235.31,0.063],[235.3,6.26289]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022196406,[[235.34,7.2521],[235.33,8.35924357],[235.32,0.063],[235.31,216.463],[235.3,6.26289]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022196583,[[235.34,7.6768948],[235.33,8.35924357],[235.32,0.063],[235.31,216.463],[235.3,6.26289]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022197403,[[235.34,31.7047588],[235.33,8.35924357],[235.32,0.063],[235.31,216.463],[235.3,6.26289]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022197607,[[235.34,31.7047588],[235.33,8.35924357],[235.32,0.063],[235.31,216.463],[235.3,6.1374]],[[235.35,0.03],[235.36,0.03],[235.37,0.03],[235.38,0.03],[235.39,0.03]]]
["bitfinex","SOLUSD",1738022197793,[[235.36,0.12549],[235.35,40.16261757],[235.34,224.2023848],[235.32,45.12357428],[235.31,13.863]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022197983,[[235.36,24.45256058],[235.35,16.26024357],[235.34,223.6521],[235.32,45.12357428],[235.31,13.863]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022199111,[[235.36,28.70136058],[235.35,16.26024357],[235.34,219.403],[235.32,45.12357428],[235.31,1.063]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022199310,[[235.36,28.70136058],[235.35,16.26024357],[235.34,219.403],[235.33,13.8],[235.32,45.12357428]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022201108,[[235.36,28.57587058],[235.35,16.26024357],[235.34,219.403],[235.32,45.12357428]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022201109,[[235.36,28.57587058],[235.35,16.26024357],[235.34,219.403],[235.32,11.6866],[235.29,12.8]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022201589,[[235.36,109.87587058],[235.35,151.36024357],[235.34,3.003],[235.33,0.12549],[235.32,11.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022201783,[[235.36,109.451174],[235.35,151.36024357],[235.34,3.003],[235.33,0.12549],[235.32,11.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022202185,[[235.36,109.451174],[235.35,143.45924357],[235.34,3.003],[235.33,0.12549],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022202384,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.12549],[235.32,11.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022202800,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,11.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022202995,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022203200,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,11.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022203703,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022203886,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,11.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022204385,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022204585,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,11.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022206507,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022206807,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,11.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,1.7284]]]
["bitfinex","SOLUSD",1738022207518,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,11.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,82.9284]]]
["bitfinex","SOLUSD",1738022208005,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,82.9284]]]
["bitfinex","SOLUSD",1738022208208,[[235.36,109.325684],[235.35,143.45924357],[235.34,3.003],[235.33,0.25098],[235.32,11.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.5,0.03],[235.51,82.9284]]]
["bitfinex","SOLUSD",1738022208511,[[235.36,85.5488],[235.35,143.45924357],[235.34,3.003],[235.32,10.6866],[235.31,0.063]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.48,6.3328],[235.5,0.03]]]
["bitfinex","SOLUSD",1738022209100,[[235.36,85.5488],[235.35,135.1],[235.34,3.003],[235.33,8.35924357],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.48,6.3328],[235.5,0.03]]]
["bitfinex","SOLUSD",1738022209597,[[235.36,85.5488],[235.35,143.45924357],[235.34,3.003],[235.32,10.6866],[203.37,5.0]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.48,6.3328],[235.5,0.03]]]
["bitfinex","SOLUSD",1738022209796,[[235.36,85.5488],[235.35,143.45924357],[235.34,3.003],[235.32,10.6866],[235.13,40.06707874]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.48,6.3328],[235.5,0.03]]]
["bitfinex","SOLUSD",1738022210209,[[235.36,85.5488],[235.35,143.45924357],[235.34,3.003],[235.32,10.6866],[235.29,3.34827233]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.48,6.3328],[235.5,0.03]]]
["bitfinex","SOLUSD",1738022210410,[[235.36,85.5488],[235.35,143.45924357],[235.34,3.003],[235.32,10.6866],[235.29,3.34827233]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.47,1.6987],[235.48,6.3328]]]
["bitfinex","SOLUSD",1738022210599,[[235.36,85.5488],[235.35,135.1],[235.34,3.003],[235.33,8.35924357],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.47,1.6987],[235.48,6.3328]]]
["bitfinex","SOLUSD",1738022211713,[[235.36,85.5488],[235.35,135.1],[235.34,3.003],[235.33,8.35924357],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.44,1.6194],[235.48,6.3328]]]
["bitfinex","SOLUSD",1738022211915,[[235.36,85.5488],[235.35,135.1],[235.34,3.003],[235.33,8.35924357],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[235.44,1.6194],[235.45,1.6988]]]
["bitfinex","SOLUSD",1738022214710,[[235.36,109.451174],[235.35,135.1],[235.34,3.003],[235.33,8.35924357],[235.32,10.6866]],[[235.37,0.0001],[235.38,0.03],[235.39,0.03],[284.18,50.0],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738022214913,[[235.4,20.12549],[235.38,8.0232],[235.36,109.451174],[235.35,135.1],[235.34,3.003]],[[284.18,50.0],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738022214914,[[235.4,20.12549],[235.38,8.0232],[235.37,37.546884],[235.36,255.047684],[235.35,8.35924357]],[[235.51,0.03],[235.52,0.03],[235.55,9.5224],[235.57,81.2],[235.58,13.32839348]]]
["bitfinex","SOLUSD",1738022215096,[[235.47,8.35924357],[235.42,0.12549],[235.41,24.32696349],[235.4,236.4],[235.38,9.0232]],[[235.51,0.03],[235.52,0.03],[235.55,1.6696],[235.58,13.32839348],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022215412,[[235.49,8.35924357],[235.48,0.42457499],[235.47,84.22],[235.42,136.22549],[235.41,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.58,13.32839348],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022215608,[[235.49,36.63350757],[235.48,0.42457499],[235.47,84.22],[235.46,10.6174],[235.44,34.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.58,13.32839348],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022215791,[[235.49,36.38252757],[235.48,0.42457499],[235.47,84.22],[235.46,10.6174],[235.44,34.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.58,13.32839348],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022215991,[[235.49,36.38252757],[235.48,0.42457499],[235.47,84.22],[235.46,10.74289],[235.45,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.58,13.32839348],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022216403,[[235.49,28.023284],[235.48,0.42457499],[235.47,92.57924357],[235.46,10.74289],[235.45,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.58,13.32839348],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022217788,[[235.49,28.023284],[235.48,0.42457499],[235.47,92.57924357],[235.46,10.74289],[235.45,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,31.0]]]
["bitfinex","SOLUSD",1738022218310,[[235.49,36.38252757],[235.48,0.42457499],[235.47,84.22],[235.46,10.74289],[235.45,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,31.0]]]
["bitfinex","SOLUSD",1738022219093,[[235.49,36.38252757],[235.48,0.42457499],[235.47,84.22],[235.46,10.74289],[235.45,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,30.0]]]
["bitfinex","SOLUSD",1738022219410,[[235.49,117.68252757],[235.48,0.42457499],[235.47,138.02],[235.46,10.74289],[235.45,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,30.0]]]
["bitfinex","SOLUSD",1738022219604,[[235.49,117.68252757],[235.47,138.02],[235.46,10.74289],[235.45,0.12549],[204.0,2.93697479]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,30.0]]]
["bitfinex","SOLUSD",1738022219909,[[235.49,117.68252757],[235.47,138.02],[235.46,10.74289],[235.45,0.12549],[235.44,33.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,30.0]]]
["bitfinex","SOLUSD",1738022220309,[[235.49,117.68252757],[235.47,138.02],[235.46,10.74289],[235.45,0.12549],[235.44,1.0]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,30.0]]]
["bitfinex","SOLUSD",1738022220511,[[235.49,117.80801757],[235.47,138.02],[235.46,10.6174],[235.45,0.12549],[235.44,1.0]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,30.0]]]
["bitfinex","SOLUSD",1738022221017,[[235.49,117.80801757],[235.47,138.02],[235.46,10.6174],[235.45,0.12549],[235.44,34.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,30.0]]]
["bitfinex","SOLUSD",1738022221399,[[235.49,117.80801757],[235.47,138.02],[235.46,10.6174],[235.45,0.12549],[235.44,33.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,30.0]]]
["bitfinex","SOLUSD",1738022222619,[[235.49,117.80801757],[235.47,138.02],[235.46,10.6174],[235.45,0.12549],[235.44,34.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,30.0]]]
["bitfinex","SOLUSD",1738022223013,[[235.49,117.80801757],[235.47,138.02],[235.46,10.6174],[235.45,0.12549],[235.44,33.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.66,30.0]]]
["bitfinex","SOLUSD",1738022223220,[[235.49,88.4664],[235.48,8.35924357],[235.47,135.1],[235.46,10.6174],[235.45,0.25098]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.65,5.24368755]]]
["bitfinex","SOLUSD",1738022223715,[[235.49,84.22],[235.47,135.1],[235.46,8.35924357],[235.45,0.12549],[235.42,10.6192]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,92.59868755]]]
["bitfinex","SOLUSD",1738022223913,[[235.49,84.22],[235.47,135.1],[235.45,8.48473357],[235.42,10.74469],[235.39,1.72989272]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,92.59868755]]]
["bitfinex","SOLUSD",1738022224419,[[235.49,84.22],[235.47,135.1],[235.46,8.35924357],[235.45,0.12549],[235.42,10.74469]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,92.59868755]]]
["bitfinex","SOLUSD",1738022224622,[[235.49,85.5464],[235.47,138.02],[235.46,8.35924357],[235.45,0.12549],[235.42,10.74469]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,92.59868755]]]
["bitfinex","SOLUSD",1738022224799,[[235.49,85.5464],[235.47,135.1],[235.46,11.27924357],[235.45,0.12549],[235.42,10.74469]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,92.59868755]]]
["bitfinex","SOLUSD",1738022225331,[[235.49,4.2464],[235.47,143.45924357],[235.46,84.22],[235.45,0.12549],[235.42,10.74469]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,92.59868755]]]
["bitfinex","SOLUSD",1738022226515,[[235.49,32.68619021],[235.48,4.2466],[235.47,135.1],[235.46,108.122374],[235.45,10.74309]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,6.1546]]]
["bitfinex","SOLUSD",1738022226823,[[235.49,32.68619021],[235.48,4.2466],[235.47,135.1],[235.46,84.34549],[235.45,10.6176]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,6.1546]]]
["bitfinex","SOLUSD",1738022227119,[[235.49,0.42457264],[235.48,4.2466],[235.47,143.45924357],[235.46,84.22],[235.45,10.6176]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,6.1546]]]
["bitfinex","SOLUSD",1738022227421,[[235.48,4.67117445],[235.47,135.1],[235.46,92.57924357],[235.45,10.6176],[235.43,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,6.1546]]]
["bitfinex","SOLUSD",1738022227794,[[235.48,4.67117445],[235.46,92.57924357],[235.43,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.62,6.1546]]]
["bitfinex","SOLUSD",1738022227795,[[235.48,0.42457445],[235.46,8.35924357],[235.43,0.12549],[235.42,216.52549],[235.41,10.6195]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.61,7.6116]]]
["bitfinex","SOLUSD",1738022228000,[[235.44,4.2472],[235.42,216.4],[235.41,8.35924357],[235.38,8.14869],[235.37,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.61,7.6116]]]
["bitfinex","SOLUSD",1738022228001,[[235.44,4.2472],[235.42,216.4],[235.41,8.35924357],[235.38,8.14869],[235.37,0.12549]],[[235.51,1.5796],[235.52,0.03],[235.55,20.03],[235.58,30.99998755],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022228201,[[235.43,7.1675],[235.41,8.35924357],[235.38,224.54869],[235.37,10.74669],[235.34,2.063]],[[235.51,1.5796],[235.52,0.03],[235.55,20.03],[235.58,30.99998755],[235.59,1.03]]]
["bitfinex","SOLUSD",1738022228408,[[235.43,7.59216851],[235.42,8.35924357],[235.38,224.54869],[235.37,10.74669],[235.36,22.307]],[[235.51,1.5796],[235.52,0.03],[235.55,20.03],[235.58,30.99998755],[235.59,1.03]]]
["bitfinex","SOLUSD",1738022228601,[[235.43,15.95141208],[235.38,224.54869],[235.37,10.74669],[235.36,21.307],[235.34,2.063]],[[235.51,1.5796],[235.52,0.03],[235.54,1.6982],[235.55,0.03],[235.58,0.99998755]]]
["bitfinex","SOLUSD",1738022229219,[[235.43,16.01441208],[235.38,224.54869],[235.37,10.74669],[235.36,21.307],[235.34,2.063]],[[235.51,1.5796],[235.52,0.03],[235.54,1.6982],[235.55,0.03],[235.58,0.99998755]]]
["bitfinex","SOLUSD",1738022229421,[[235.43,16.01441208],[235.38,224.54869],[235.37,10.74669],[235.36,22.307],[235.34,1.063]],[[235.51,1.5796],[235.52,0.03],[235.54,1.6982],[235.55,0.03],[235.58,0.99998755]]]
["bitfinex","SOLUSD",1738022229722,[[235.45,8.35924357],[235.44,23.902374],[235.43,7.65516851],[235.41,23.902374],[235.39,1.0]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.56,1.5771],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022229916,[[235.46,0.42456949],[235.45,8.35924357],[235.44,23.902374],[235.43,7.2305],[235.41,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.56,1.5771],[235.57,1.698]]]
["bitfinex","SOLUSD",1738022230101,[[235.46,24.20145349],[235.45,8.35924357],[235.44,0.12549],[235.43,17.8493],[235.41,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.56,1.5771],[235.58,1.6979]]]
["bitfinex","SOLUSD",1738022230617,[[235.47,8.35924357],[235.46,24.20145349],[235.44,0.12549],[235.43,17.8493],[235.41,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.56,1.5771],[235.58,1.6979]]]
["bitfinex","SOLUSD",1738022230801,[[235.48,0.4245617],[235.47,8.35924357],[235.46,23.776884],[235.44,216.52549],[235.43,17.8493]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.56,1.5771],[235.58,1.6979]]]
["bitfinex","SOLUSD",1738022232224,[[235.49,4.2464],[235.48,0.4245617],[235.47,8.35924357],[235.46,23.776884],[235.44,216.52549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.56,1.5771],[235.57,1.698]]]
["bitfinex","SOLUSD",1738022234226,[[235.49,4.2464],[235.48,0.4245617],[235.47,8.35924357],[235.46,105.076884],[235.44,135.22549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.56,1.5771],[235.57,1.698]]]
["bitfinex","SOLUSD",1738022234621,[[235.49,94.03113357],[235.48,24.2014457],[235.47,135.1],[235.46,10.6174],[235.45,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.61,1.7277],[235.62,7.7175]]]
["bitfinex","SOLUSD",1738022234822,[[235.49,117.80801757],[235.47,135.1],[235.46,10.6174],[235.45,0.12549],[235.44,33.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.61,1.7277],[235.62,7.7175]]]
["bitfinex","SOLUSD",1738022235023,[[235.49,117.68252757],[235.47,135.1],[235.46,10.6174],[235.45,0.12549],[235.44,34.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.61,0.03],[235.62,7.7175]]]
["bitfinex","SOLUSD",1738022235225,[[235.49,117.68252757],[235.47,135.1],[235.46,10.6174],[235.45,0.12549],[235.44,34.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.6,1.6978],[235.61,0.03]]]
["bitfinex","SOLUSD",1738022235832,[[235.49,117.68252757],[235.47,135.1],[235.46,10.74289],[235.45,0.12549],[235.44,33.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.6,1.6978],[235.61,0.03]]]
["bitfinex","SOLUSD",1738022236524,[[235.49,117.68252757],[235.47,135.1],[235.46,10.74289],[235.45,0.12549],[235.44,34.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.61,1.7277],[286.0,2.0]]]
["bitfinex","SOLUSD",1738022237637,[[235.49,117.68252757],[235.47,135.1],[235.46,10.74289],[235.45,0.12549],[235.44,34.43697428]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.61,1.7277],[235.78,8.4825]]]
["bitfinex","SOLUSD",1738022238331,[[235.49,117.80801757],[235.48,6.6068],[235.47,135.1],[235.46,10.74289],[235.45,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.61,1.7277],[235.78,8.4825]]]
["bitfinex","SOLUSD",1738022238332,[[235.49,117.80801757],[235.48,6.6068],[235.47,136.7368],[235.46,10.74289],[235.45,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.61,1.7277],[235.62,1.5629]]]
["bitfinex","SOLUSD",1738022238531,[[235.49,117.80801757],[235.48,6.6068],[235.47,136.7368],[235.46,10.6174],[235.45,0.12549]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.61,1.7277],[235.62,1.5629]]]
["bitfinex","SOLUSD",1738022240428,[[235.49,81.3],[235.47,147.70584357],[235.42,16.6306],[235.41,3.21968026],[235.38,2.0]],[[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.6,1.0],[235.61,5.972]]]
["bitfinex","SOLUSD",1738022240629,[[235.43,81.363],[235.42,4.2476],[235.41,143.45924357],[235.39,0.12549],[235.38,0.12549]],[[235.51,0.03],[235.52,1.5362],[235.54,20.0],[235.55,0.03],[235.57,6.5194]]]
["bitfinex","SOLUSD",1738022240939,[[235.44,2.92],[235.43,93.96974357],[235.41,135.1],[235.39,0.12549],[235.38,10.74629]],[[235.51,0.03],[235.52,1.5362],[235.54,20.0],[235.55,0.03],[235.57,6.5194]]]
["bitfinex","SOLUSD",1738022241138,[[235.44,2.92],[235.43,93.96974357],[235.41,135.1],[235.39,0.12549],[235.38,10.74629]],[[235.51,0.03],[235.52,1.5362],[235.54,20.0],[235.55,0.03],[235.57,87.7194]]]
["bitfinex","SOLUSD",1738022241432,[[235.44,2.92],[235.43,85.6105],[235.42,8.35924357],[235.41,135.1],[235.39,0.12549]],[[235.51,0.03],[235.52,1.5362],[235.55,0.03],[235.57,87.7194],[235.76,17.33235616]]]
["bitfinex","SOLUSD",1738022241620,[[235.44,2.92],[235.43,85.6105],[235.42,8.35924357],[235.41,135.1],[235.39,0.12549]],[[235.51,0.03],[235.52,1.5362],[235.55,0.03],[235.57,87.7194],[235.6,1.70475933]]]
["bitfinex","SOLUSD",1738022242016,[[235.44,2.92],[235.43,85.6105],[235.42,8.35924357],[235.41,135.1],[235.39,0.12549]],[[235.51,1.7284],[235.52,1.5362],[235.54,20.0],[235.55,0.03],[235.56,4.2452]]]
["bitfinex","SOLUSD",1738022242214,[[235.44,2.92],[235.43,85.6105],[235.42,8.35924357],[235.41,135.1],[235.39,0.12549]],[[235.51,1.7284],[235.52,1.5362],[235.53,20.0],[235.55,0.03],[235.56,4.2452]]]
["bitfinex","SOLUSD",1738022243035,[[235.44,2.92],[235.43,93.96974357],[235.41,135.1],[235.39,0.12549],[235.35,2.5383]],[[235.51,1.7284],[235.52,1.5362],[235.55,0.03],[235.56,4.2452],[286.66,1.0]]]
["bitfinex","SOLUSD",1738022243246,[[235.44,2.92],[235.43,93.96974357],[235.41,135.1],[235.39,0.12549],[235.35,1.5383]],[[235.51,1.7284],[235.52,1.5362],[235.55,0.03],[235.56,4.2452],[286.66,1.0]]]
["bitfinex","SOLUSD",1738022243741,[[235.44,2.92],[235.43,93.96974357],[235.41,135.1],[235.39,0.12549],[235.35,2.5383]],[[235.51,1.7284],[235.52,1.5362],[235.55,0.03],[235.56,4.2452],[286.66,1.0]]]
["bitfinex","SOLUSD",1738022244049,[[235.44,2.92],[235.43,93.96974357],[235.41,135.1],[235.39,0.12549],[235.35,2.5383]],[[235.51,1.7284],[235.52,1.5362],[235.55,0.03],[235.56,4.2452],[235.75,17.17263621]]]
["bitfinex","SOLUSD",1738022244221,[[235.44,2.92],[235.43,93.96974357],[235.41,135.1],[235.39,0.12549],[235.35,1.5383]],[[235.51,1.7284],[235.52,1.5362],[235.55,0.03],[235.56,4.2452],[235.75,17.17263621]]]
["bitfinex","SOLUSD",1738022244411,[[235.43,93.96974357],[235.41,135.1],[235.39,0.12549],[235.35,1.5383],[235.34,1.80264106]],[[235.51,1.7284],[235.52,1.5362],[235.53,20.0],[235.55,0.03],[235.56,4.2452]]]
["bitfinex","SOLUSD",1738022244616,[[235.44,2.92],[235.43,93.96974357],[235.41,135.1],[235.39,0.12549],[235.35,1.5383]],[[235.51,1.7284],[235.52,1.5362],[235.53,20.0],[235.55,0.03],[235.56,4.2452]]]
["bitfinex","SOLUSD",1738022244913,[[235.44,7.1673],[235.43,89.72224357],[235.41,135.1],[235.39,0.12549],[235.35,2.5383]],[[235.51,1.7284],[235.52,1.5362],[235.53,20.0],[235.55,0.03],[235.56,4.2452]]]
["bitfinex","SOLUSD",1738022245114,[[235.44,7.1673],[235.43,89.72224357],[235.41,135.1],[235.39,0.12549],[235.35,1.5383]],[[235.51,1.7284],[235.52,1.5362],[235.55,0.03],[235.56,4.2452],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022245420,[[235.44,7.1673],[235.43,89.72224357],[235.41,135.1],[235.39,0.12549],[235.35,2.5383]],[[235.51,1.7284],[235.52,1.5362],[235.55,0.03],[235.56,4.2452],[235.79,65.04789959]]]
["bitfinex","SOLUSD",1738022246341,[[235.44,7.1673],[235.43,81.363],[235.42,8.35924357],[235.41,135.1],[235.39,0.12549]],[[235.51,1.7284],[235.52,1.5362],[235.53,20.0],[235.55,0.03],[235.56,4.2452]]]
["bitfinex","SOLUSD",1738022246726,[[235.44,2.92],[235.43,85.6105],[235.42,8.35924357],[235.41,135.1],[235.39,0.12549]],[[235.51,1.7284],[235.52,1.5362],[235.53,20.0],[235.55,0.03],[235.56,4.2452]]]
["bitfinex","SOLUSD",1738022249151,[[235.44,2.92],[235.43,85.6105],[235.42,8.35924357],[235.41,135.1],[235.39,0.12549]],[[235.51,1.7284],[235.52,1.5362],[235.55,0.03],[235.56,4.2452],[286.72,3.4]]]
["bitfinex","SOLUSD",1738022249446,[[235.44,2.92],[235.43,0.063],[235.41,12.60704357],[235.38,91.9208],[235.36,141.29999]],[[235.51,1.7284],[235.52,1.5362],[235.53,20.0],[235.55,0.03],[235.56,5.24518755]]]
["bitfinex","SOLUSD",1738022249751,[[235.44,2.92],[235.43,0.063],[235.41,12.60704357],[235.39,0.42471477],[235.38,91.9208]],[[235.51,1.7284],[235.52,1.5362],[235.55,0.03],[235.56,6.24518755],[235.58,30.0]]]
["bitfinex","SOLUSD",1738022250042,[[235.44,2.92],[235.43,0.063],[235.41,12.60704357],[235.39,0.42471477],[235.38,91.9208]],[[235.51,1.7284],[235.52,1.5362],[235.54,1.0],[235.55,0.03],[235.56,5.24518755]]]
["bitfinex","SOLUSD",1738022250242,[[235.43,0.063],[235.39,13.03205834],[235.38,81.3],[235.34,10.6855],[235.32,33.49997428]],[[235.48,20.0],[235.51,5.9745],[235.52,82.7362],[235.53,0.99998755],[235.54,31.0]]]
["bitfinex","SOLUSD",1738022250546,[[235.43,0.063],[235.42,2.92],[235.39,12.60734357],[235.38,81.3],[235.34,10.6855]],[[235.48,20.0],[235.51,5.9745],[235.52,82.7362],[235.53,0.99998755],[235.54,31.0]]]
["bitfinex","SOLUSD",1738022251037,[[235.43,0.063],[235.42,2.92],[235.39,12.60734357],[235.38,81.3],[235.34,10.6855]],[[235.48,20.0],[235.51,5.9745],[235.52,82.7362],[235.54,31.0],[235.55,1.02998755]]]
["bitfinex","SOLUSD",1738022251232,[[235.43,0.063],[235.42,2.92],[235.39,8.35924357],[235.38,81.3],[235.34,10.6855]],[[235.49,20.0],[235.51,4.2761],[235.52,82.7362],[235.54,31.0],[235.55,1.02998755]]]
["bitfinex","SOLUSD",1738022251439,[[235.43,0.063],[235.42,2.92],[235.4,4.248],[235.39,8.35924357],[235.38,81.3]],[[235.49,1.6985],[235.51,4.2761],[235.52,82.7362],[235.54,31.0],[235.55,1.02998755]]]
["bitfinex","SOLUSD",1738022251632,[[235.43,0.063],[235.42,2.92],[235.41,8.35924357],[235.39,0.4247318],[235.38,81.3]],[[235.49,20.0],[235.51,0.03],[235.52,82.7362],[235.55,0.03],[235.56,1.0]]]
["bitfinex","SOLUSD",1738022251837,[[235.43,4.3104],[235.42,2.92],[235.41,8.78397537],[235.38,91.921],[235.34,1.063]],[[235.5,1.7285],[235.51,0.03],[235.52,82.7362],[235.55,4.2755],[235.58,1.0]]]
["bitfinex","SOLUSD",1738022252024,[[235.43,12.66964357],[235.42,2.92],[235.41,0.4247318],[235.38,91.921],[235.34,1.063]],[[235.5,0.03],[235.51,0.03],[235.52,82.7362],[235.55,4.2755],[235.6,1.0]]]
["bitfinex","SOLUSD",1738022252342,[[235.43,12.66964357],[235.42,2.92],[235.41,0.4247318],[235.38,91.921],[235.34,1.063]],[[235.5,0.03],[235.51,1.7284],[235.52,82.7362],[235.55,4.2755],[235.58,1.0]]]
["bitfinex","SOLUSD",1738022252843,[[235.43,12.66964357],[235.42,2.92],[235.38,91.921],[235.34,1.063]],[[235.5,0.03],[235.51,1.7284],[235.52,82.7362],[235.55,4.2755],[235.58,1.0]]]
["bitfinex","SOLUSD",1738022252844,[[235.43,12.66964357],[235.42,2.92],[235.39,0.42467288],[235.38,91.921],[235.34,1.063]],[[235.5,0.03],[235.51,1.7284],[235.52,82.7362],[235.55,4.2755],[235.58,1.0]]]
["bitfinex","SOLUSD",1738022253350,[[235.43,12.66964357],[235.42,3.34467312],[235.38,91.921],[235.34,1.063],[234.95,312.0]],[[235.5,0.03],[235.51,1.7284],[235.52,82.7362],[235.55,4.2755],[235.6,1.0]]]
["bitfinex","SOLUSD",1738022254449,[[235.43,12.66964357],[235.42,3.34467312],[235.38,91.921],[235.34,1.063],[235.21,6.67784645]],[[235.5,0.03],[235.51,1.7284],[235.52,82.7362],[235.55,4.2755],[235.6,1.0]]]
["bitfinex","SOLUSD",1738022254753,[[235.43,12.66964357],[235.42,3.34467312],[235.38,91.921],[235.36,142.29999],[235.34,0.063]],[[235.5,0.03],[235.51,1.7284],[235.52,21.5362],[235.55,4.2755],[235.56,81.2]]]
["bitfinex","SOLUSD",1738022255945,[[235.43,12.66964357],[235.42,3.34467312],[235.38,91.921],[235.36,142.29999],[235.34,1.063]],[[235.5,0.03],[235.51,0.03],[235.52,1.5362],[235.55,0.03],[235.56,81.2]]]
["bitfinex","SOLUSD",1738022256238,[[235.47,8.35924357],[235.44,24.20155054],[235.43,85.6104],[235.42,138.02],[235.41,1.0]],[[235.5,0.03],[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.58,1.578]]]
["bitfinex","SOLUSD",1738022256444,[[235.48,0.42457424],[235.47,8.35924357],[235.44,23.776884],[235.43,96.2292],[235.42,138.02]],[[235.5,0.03],[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.56,1.6981]]]
["bitfinex","SOLUSD",1738022256640,[[235.48,0.42457424],[235.44,23.776884],[235.43,96.2292],[235.42,138.02]],[[235.5,0.03],[235.51,0.03],[235.52,0.03],[235.55,0.03]]]
["bitfinex","SOLUSD",1738022256641,[[235.49,8.35924357],[235.48,0.42457424],[235.45,1.6426],[235.44,273.73934828],[235.43,15.05469]],[[235.5,0.03],[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022256842,[[235.49,32.26161757],[235.48,216.82457424],[235.47,6.0145],[235.45,1.6426],[235.44,34.56246428]],[[235.5,0.03],[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022257025,[[235.49,32.38710757],[235.48,216.4],[235.47,6.0145],[235.45,1.6426],[235.44,34.43697428]],[[235.5,0.03],[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022257426,[[235.49,32.38710757],[235.48,216.4],[235.47,6.0145],[235.45,2.6426],[235.44,34.43697428]],[[235.5,0.03],[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022257634,[[235.49,36.63350757],[235.48,216.4],[235.47,6.0145],[235.45,2.6426],[235.44,34.43697428]],[[235.5,0.03],[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022258441,[[235.49,36.63350757],[235.48,216.4],[235.47,7.73682099],[235.45,2.6426],[235.44,34.43697428]],[[235.5,0.03],[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022258740,[[235.49,253.45795425],[235.47,7.73682099],[235.46,1.0],[235.45,2.6426],[235.44,33.43697428]],[[235.5,0.0001],[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022258926,[[235.49,253.03350757],[235.47,8.73682099],[235.46,1.0],[235.45,1.6426],[235.44,33.43697428]],[[235.5,0.0001],[235.51,0.03],[235.52,0.03],[235.55,0.03],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022259129,[[235.5,24.027864],[235.49,253.03350757],[235.47,19.35382099],[235.46,1.0],[235.45,1.6426]],[[235.51,0.0001],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.71,5.93841585]]]
["bitfinex","SOLUSD",1738022259439,[[235.5,24.45227393],[235.49,229.00564357],[235.47,19.35382099],[235.46,1.0],[235.45,1.6426]],[[235.51,0.0001],[235.52,0.03],[235.55,0.03],[235.59,0.03],[235.71,5.93841585]]]
["bitfinex","SOLUSD",1738022260722,[[235.5,24.45227393],[235.49,229.00564357],[235.47,19.35382099]],[[235.55,0.03],[235.59,0.03]]]
["bitfinex","SOLUSD",1738022260723,[[235.54,24.027864],[235.53,21.0],[235.51,1.0],[235.5,282.64849178],[235.49,10.6161]],[[235.55,0.03],[235.59,0.03],[235.7,9.961],[235.74,0.03],[235.75,28.07863295]]]
["bitfinex","SOLUSD",1738022261046,[[235.54,24.027864],[235.51,1.0]],[[235.7,9.961],[235.74,0.03],[235.75,28.07863295]]]
["bitfinex","SOLUSD",1738022261047,[[235.58,24.027864],[235.57,7.0824],[235.55,1.0],[235.54,264.49092345],[235.51,21.2301]],[[235.7,2.0],[235.74,0.03],[235.75,1.6388],[235.76,12.79179674],[235.77,13.32839348]]]
["bitfinex","SOLUSD",1738022261235,[[235.68,8.35924357],[235.62,0.12549],[235.6,23.902374],[235.59,3.34424342],[235.58,216.52549]],[[235.7,2.0],[235.74,0.03],[235.75,3.3355],[235.76,12.79179674],[235.77,13.32839348]]]
["bitfinex","SOLUSD",1738022261433,[[235.68,8.35924357],[235.62,135.64973676],[235.6,23.902374],[235.59,2.92],[235.58,81.3]],[[235.7,2.0],[235.74,0.03],[235.75,3.3355],[235.76,12.79179674],[235.77,13.32839348]]]
["bitfinex","SOLUSD",1738022261735,[[235.69,8.35924357],[235.68,0.424241],[235.64,0.12549],[235.63,23.776884],[235.62,135.22549]],[[235.7,2.0],[235.74,0.03],[235.75,1.6388],[235.76,12.79179674],[235.77,15.02499348]]]
["bitfinex","SOLUSD",1738022261939,[[235.69,8.35924357],[235.64,0.54969011],[235.63,23.776884],[235.62,135.22549],[235.58,82.3]],[[235.7,2.0],[235.74,0.03],[235.75,1.6388],[235.76,12.79179674],[235.77,15.02499348]]]
["bitfinex","SOLUSD",1738022262143,[[235.69,8.35924357],[235.64,0.54969011],[235.63,23.776884],[235.62,135.22549],[235.58,82.3]],[[235.7,2.0],[235.74,0.03],[235.75,1.6388],[235.76,6.66419674],[235.77,15.02499348]]]
["bitfinex","SOLUSD",1738022262328,[[235.69,8.35924357],[235.64,135.64969011],[235.63,105.076884],[235.62,0.12549],[235.6,3.74642514]],[[235.7,2.0],[235.74,0.03],[235.75,1.6388],[235.76,6.66419674],[235.77,15.02499348]]]
["bitfinex","SOLUSD",1738022262529,[[235.69,32.13612757],[235.64,135.64969011],[235.63,105.076884],[235.62,0.12549],[235.6,3.74642514]],[[235.7,2.0],[235.74,0.03],[235.76,6.66419674],[235.77,15.02499348]]]
["bitfinex","SOLUSD",1738022262530,[[235.69,32.13612757],[235.66,0.12549],[235.65,0.42419487],[235.64,135.22549],[235.63,81.3]],[[235.7,2.0],[235.74,0.03],[235.76,6.66419674],[235.77,13.32839348],[235.79,1.6964]]]
["bitfinex","SOLUSD",1738022262742,[[235.69,32.13612757],[235.67,0.42416724],[235.66,0.12549],[235.64,135.22549],[235.63,81.3]],[[235.7,2.0],[235.74,0.03],[235.76,6.66419674],[235.77,13.32839348],[235.79,1.6964]]]
["bitfinex","SOLUSD",1738022262931,[[235.69,36.37892757],[235.67,0.42416724],[235.66,0.12549],[235.64,145.83449],[235.63,81.3]],[[235.7,2.0],[235.74,0.03],[235.76,6.66419674],[235.77,13.32839348],[235.79,1.6964]]]
["bitfinex","SOLUSD",1738022263649,[[235.69,36.37892757],[235.67,0.42416724],[235.66,0.12549],[235.64,145.83449],[235.63,81.3]],[[235.7,2.0],[235.74,0.03],[235.76,6.66419674],[235.77,13.32839348],[235.86,3.72265064]]]
["bitfinex","SOLUSD",1738022263821,[[235.69,36.37892757],[235.67,0.42416724],[235.66,0.12549],[235.64,145.83449],[235.63,81.3]],[[235.7,2.0],[235.74,0.03],[235.76,6.66419674],[235.77,13.32839348],[235.78,28.35328696]]]
["bitfinex","SOLUSD",1738022264022,[[235.67,8.78341081],[235.66,0.12549],[235.64,135.22549],[235.63,81.3],[235.6,12.35742514]],[[235.7,2.0],[235.74,0.03],[235.76,8.36079674],[235.77,13.32839348],[235.78,26.65678696]]]
["bitfinex","SOLUSD",1738022264244,[[235.67,8.78341081],[235.66,4.36879],[235.65,23.776884],[235.64,135.22549],[235.63,81.3]],[[235.7,2.0],[235.74,0.03],[235.76,8.36079674],[235.77,13.32839348],[235.78,26.65678696]]]
["bitfinex","SOLUSD",1738022264456,[[235.67,8.78341081],[235.66,4.36879],[235.65,23.776884],[235.64,135.22549],[235.63,81.3]],[[235.7,2.0],[235.74,0.03],[235.76,1.6966],[235.78,20.0],[235.84,35.2403]]]
["bitfinex","SOLUSD",1738022264629,[[235.67,37.18493789],[235.66,4.36879],[235.64,135.22549],[235.63,81.3],[235.56,12.98388665]],[[235.7,2.0],[235.74,0.03],[235.78,20.0],[235.84,35.2403],[236.05,124.76140535]]]
["bitfinex","SOLUSD",1738022264829,[[235.67,37.18493789],[235.66,4.36879],[235.64,135.22549],[235.63,81.3],[235.56,12.98388665]],[[235.7,2.0],[235.74,0.03],[235.75,1.6967],[235.78,20.0],[235.84,35.2403]]]
["bitfinex","SOLUSD",1738022265754,[[235.67,37.18493789],[235.66,0.12549],[235.64,135.22549],[235.63,81.3],[235.56,12.98388665]],[[235.7,2.0],[235.74,0.03],[235.75,1.6967],[235.78,20.0],[235.84,35.2403]]]
["bitfinex","SOLUSD",1738022265943,[[235.67,41.42803789],[235.66,0.12549],[235.64,135.22549],[235.63,81.3],[235.6,13.35742514]],[[235.7,2.0],[235.74,0.03],[235.75,1.6967],[235.78,20.0],[235.84,35.2403]]]
["bitfinex","SOLUSD",1738022267143,[[235.67,41.42803789],[235.66,0.12549],[235.64,135.22549],[235.63,81.3],[235.6,13.35742514]],[[235.7,2.0],[235.74,0.03],[235.75,1.6967],[235.78,20.0],[235.81,10.5635]]]
["bitfinex","SOLUSD",1738022269228,[[235.67,41.42803789],[235.66,0.12549],[235.64,135.22549],[235.63,81.3],[235.6,14.35742514]],[[235.7,2.0],[235.74,0.03],[235.75,1.6967],[235.78,20.0],[235.81,10.5635]]]
["bitfinex","SOLUSD",1738022271636,[[235.67,41.42803789],[235.66,0.12549],[235.64,135.22549],[235.63,81.3],[235.6,16.35742514]],[[235.7,2.0],[235.74,0.03],[235.75,1.6967],[235.78,20.0],[235.81,10.5635]]]
["bitfinex","SOLUSD",1738022272357,[[235.69,13.23486665],[235.68,23.776884],[235.67,221.06726724],[235.65,1.5929],[235.64,11.6093]],[[235.7,2.0],[235.74,0.03],[235.81,8.0191],[235.83,1.6429],[235.85,4.2401]]]
["bitfinex","SOLUSD",1738022272533,[[235.69,13.65897574],[235.68,23.776884],[235.67,220.6431],[235.65,1.5929],[235.64,11.6093]],[[235.7,2.0],[235.74,0.03],[235.81,8.0191],[235.83,1.6429],[235.85,4.2401]]]
["bitfinex","SOLUSD",1738022272732,[[235.69,148.75897574],[235.68,23.776884],[235.67,85.5431],[235.65,2.5929],[235.64,11.6093]],[[235.7,2.0],[235.74,0.03],[235.81,8.0191],[235.83,1.6429],[235.85,4.2401]]]
["bitfinex","SOLUSD",1738022273044,[[235.69,148.33486665],[235.68,23.776884],[235.67,85.5431],[235.65,2.5929],[235.64,11.6093]],[[235.7,2.0],[235.74,0.03],[235.81,6.3228],[235.83,1.6429],[235.85,4.2401]]]
["bitfinex","SOLUSD",1738022273250,[[235.69,148.33486665],[235.68,23.776884],[235.67,85.5431],[235.65,2.5929],[235.64,11.6093]],[[235.7,2.0],[235.74,0.03],[235.8,1.6963],[235.81,6.3228],[235.83,1.6429]]]
["bitfinex","SOLUSD",1738022273451,[[235.69,148.33486665],[235.68,23.776884],[235.67,85.5431],[235.65,2.5929],[235.64,11.6093]],[[235.7,2.0],[235.74,0.03],[235.81,6.3228],[235.83,1.6429],[235.87,0.99998755]]]
["bitfinex","SOLUSD",1738022273650,[[235.69,148.33486665],[235.68,23.776884],[235.67,85.5431],[235.65,1.5929],[235.64,11.6093]],[[235.7,2.0],[235.74,0.03],[235.79,1.6964],[235.81,6.3228],[235.83,1.6429]]]
["bitfinex","SOLUSD",1738022273842,[[235.69,148.33486665],[235.68,23.776884],[235.67,85.5431],[235.65,1.5929],[235.64,10.6093]],[[235.7,2.0],[235.74,0.03],[235.79,1.6964],[235.81,6.3228],[235.83,1.6429]]]
["bitfinex","SOLUSD",1738022274042,[[235.69,148.33486665],[235.68,23.776884],[235.67,85.5431],[235.65,2.5929],[235.64,10.6093]],[[235.7,2.0],[235.74,0.03],[235.79,1.6964],[235.81,6.3228],[235.83,1.6429]]]
["bitfinex","SOLUSD",1738022274339,[[235.69,148.33486665],[235.68,23.776884],[235.67,81.3],[235.65,2.5929],[235.64,11.6093]],[[235.7,2.0],[235.74,0.03],[235.79,1.6964],[235.81,6.3228],[235.83,1.6429]]]
["bitfinex","SOLUSD",1738022274544,[[235.69,152.32668665],[235.67,81.3],[235.65,2.5929],[235.64,11.6093]],[[235.7,2.0],[235.74,0.03],[235.81,6.3228],[235.83,1.6429]]]
["bitfinex","SOLUSD",1738022274545,[[235.69,152.32668665],[235.67,81.3],[235.66,0.12549],[235.65,2.5929],[235.64,10.6093]],[[235.7,2.0],[235.74,0.03],[235.81,6.3228],[235.83,1.6429],[286.72,3.4]]]
["bitfinex","SOLUSD",1738022274746,[[235.69,135.1],[235.67,85.5431],[235.65,14.57678665],[235.64,10.73479],[235.63,0.12549]],[[235.7,2.0],[235.74,0.03],[235.75,1.6967],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022275131,[[235.69,135.1],[235.68,2.92],[235.67,85.5431],[235.65,14.57678665],[235.64,10.73479]],[[235.7,2.0],[235.74,0.03],[235.75,1.6967],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022275639,[[235.69,135.1],[235.68,7.163],[235.67,81.3],[235.65,14.57678665],[235.64,10.73479]],[[235.7,2.0],[235.74,0.03],[235.75,1.6967],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022275838,[[235.68,7.163],[235.67,12.98388665],[235.66,23.776884],[235.65,136.6929],[235.64,10.73479]],[[235.7,2.0],[235.74,0.03],[235.75,1.6967],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022276158,[[235.69,0.42419354],[235.68,7.163],[235.67,12.98388665],[235.66,23.776884],[235.65,136.6929]],[[235.7,2.0],[235.74,0.03],[235.77,1.6966],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022276356,[[235.69,0.42419354],[235.68,7.163],[235.67,12.98388665],[235.66,23.776884],[235.65,136.6929]],[[235.7,2.0],[235.74,0.03],[235.76,1.6966],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022276658,[[235.69,0.42419354],[235.68,7.163],[235.67,12.98388665],[235.66,23.776884],[235.65,136.6929]],[[235.7,2.03],[235.74,0.03],[235.76,1.6966],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022278659,[[235.69,0.42419354],[235.68,26.696884],[235.67,12.98388665],[235.66,23.776884],[235.65,136.6929]],[[235.7,2.03],[235.74,0.03],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022278660,[[235.69,0.42419354],[235.68,26.696884],[235.67,12.98388665],[235.66,23.776884],[235.65,136.6929]],[[235.7,2.03],[235.74,0.03],[235.78,20.0],[235.81,6.3228],[286.72,3.4]]]
["bitfinex","SOLUSD",1738022278842,[[235.69,4.66699354],[235.68,2.92],[235.67,12.98388665],[235.65,136.6929],[204.88,0.1]],[[235.7,2.03],[235.74,0.03],[235.77,1.6965],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022279044,[[235.69,17.65088019],[235.68,2.92],[235.65,136.6929],[235.48,56.25830153],[235.19,312.063]],[[235.7,2.03],[235.74,0.03],[235.77,1.6965],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022279544,[[235.69,17.65088019],[235.68,2.92],[235.65,136.6929],[235.49,56.25830153],[235.19,312.063]],[[235.7,2.03],[235.74,0.03],[235.77,1.6965],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022279865,[[235.69,17.65088019],[235.68,2.92],[235.65,136.6929],[235.19,312.063]],[[235.7,2.03],[235.74,0.03],[235.77,1.6965],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022279866,[[235.69,17.65088019],[235.68,2.92],[235.65,136.6929],[235.5,56.25830153],[235.19,312.063]],[[235.7,2.03],[235.74,0.03],[235.77,1.6965],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022280170,[[235.69,17.65088019],[235.68,2.92],[235.65,136.6929],[235.51,56.25830153],[235.19,312.063]],[[235.7,2.03],[235.74,0.03],[235.77,1.6965],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022280546,[[235.69,17.65088019],[235.68,2.92],[235.65,136.6929],[235.52,56.25830153],[235.19,312.063]],[[235.7,2.03],[235.74,0.03],[235.77,1.6965],[235.78,20.0],[235.81,6.3228]]]
["bitfinex","SOLUSD",1738022280862,[[235.64,2.92],[235.61,0.063],[235.6,218.4],[235.59,12.98388665],[235.58,0.12549]],[[235.7,2.03],[235.72,1.5654],[235.74,0.03],[235.75,20.0],[235.77,20.99998755]]]
["bitfinex","SOLUSD",1738022281056,[[235.64,2.92],[235.61,0.063],[235.6,216.4],[235.59,4.2445],[235.58,13.10937665]],[[235.7,3.7271],[235.72,1.5654],[235.74,20.03],[235.75,4.2418],[235.76,1.0]]]
["bitfinex","SOLUSD",1738022281258,[[235.64,2.92],[235.61,0.48734813],[235.6,220.6443],[235.59,12.98388665],[235.58,0.12549]],[[235.7,3.7271],[235.72,1.5654],[235.74,20.03],[235.75,4.2418],[235.76,1.0]]]
["bitfinex","SOLUSD",1738022281764,[[235.64,2.92],[235.61,0.063],[235.56,81.3],[235.55,12.98388665]],[[235.7,3.7271],[235.72,1.5654],[235.74,20.03],[235.76,1.0]]]
["bitfinex","SOLUSD",1738022281765,[[235.64,2.92],[235.61,0.063],[235.56,81.3],[235.55,12.98388665],[235.54,136.6372]],[[235.69,20.0],[235.7,3.7271],[235.72,1.5654],[235.73,0.99998755],[235.74,51.03]]]
["bitfinex","SOLUSD",1738022281966,[[235.61,0.063],[235.58,4.2448],[235.57,3.34441025],[235.56,81.3],[235.55,12.98388665]],[[235.7,9.8287],[235.72,1.5654],[235.74,31.03],[235.75,0.99998755],[235.94,20.03]]]
["bitfinex","SOLUSD",1738022282165,[[235.64,0.25098],[235.63,12.98388665],[235.62,24.32671996],[235.61,139.4072],[235.6,0.12549]],[[235.7,2.03],[235.72,1.5654],[235.74,0.03],[235.75,6.1016],[235.76,0.90768276]]]
["bitfinex","SOLUSD",1738022282358,[[235.69,12.98388665],[235.66,23.776884],[235.65,0.42419991],[235.64,135.35098],[235.61,14.9179]],[[235.7,2.03],[235.74,0.03],[235.77,1.6966],[235.78,1.5213],[235.81,6.2056]]]
["bitfinex","SOLUSD",1738022282664,[[235.69,12.98388665],[235.67,0.42419468],[235.66,23.776884],[235.65,135.1],[235.64,0.25098]],[[235.7,2.03],[235.74,0.03],[235.76,1.6966],[235.78,1.5213],[235.81,6.2056]]]
["bitfinex","SOLUSD",1738022283167,[[235.69,12.98388665],[235.67,4.66719468],[235.66,23.776884],[235.65,135.1],[235.64,0.25098]],[[235.7,2.03],[235.74,0.03],[235.76,1.6966],[235.78,1.5213],[235.81,6.2056]]]
["bitfinex","SOLUSD",1738022283470,[[235.67,17.65108133],[235.66,23.776884],[235.65,135.1],[235.64,0.25098],[235.58,83.3]],[[235.7,2.03],[235.74,0.03],[235.76,1.6966],[235.78,1.5213],[235.81,6.2056]]]
["bitfinex","SOLUSD",1738022284966,[[235.67,17.65108133],[235.66,23.776884],[235.65,135.1],[235.64,0.25098],[235.58,84.97018012]],[[235.7,2.03],[235.74,0.03],[235.76,1.6966],[235.78,1.5213],[235.81,6.2056]]]
["bitfinex","SOLUSD",1738022285147,[[235.65,139.3434],[235.63,12.98388665],[235.6,0.12549],[235.58,83.97018012],[235.55,22.2266]],[[235.7,2.03],[235.73,1.6968],[235.74,0.03],[235.78,1.5213],[235.79,4.2411]]]
["bitfinex","SOLUSD",1738022285347,[[235.65,135.1],[235.63,12.98388665],[235.61,17.10349],[235.6,0.12549],[235.58,82.97018012]],[[235.7,2.03],[235.74,0.03],[235.76,20.0],[235.78,1.5213],[235.79,4.2411]]]
["bitfinex","SOLUSD",1738022285547,[[235.65,135.1],[235.63,17.22768665],[235.61,17.10349],[235.6,0.12549],[235.58,81.3]],[[235.7,2.03],[235.72,1.6969],[235.74,0.03],[235.76,20.0],[235.78,1.5213]]]
["bitfinex","SOLUSD",1738022285763,[[235.69,33.23486665],[235.66,24.2011581],[235.65,136.6805],[235.64,23.776884],[235.63,108.7635]],[[235.7,2.03],[235.74,0.03],[235.87,1.5784],[235.88,7.66278755],[235.89,31.0]]]
["bitfinex","SOLUSD",1738022285943,[[235.69,32.98388665],[235.66,0.4242741],[235.65,136.6805],[235.63,97.1536],[235.61,7.3673]],[[235.7,2.03],[235.74,0.03],[235.8,1.6963],[235.86,5.2398],[235.87,1.5784]]]
["bitfinex","SOLUSD",1738022286148,[[235.69,33.10937665],[235.66,0.5497641],[235.65,136.6805],[235.63,98.1536],[235.61,6.3673]],[[235.7,2.03],[235.74,0.03],[235.8,1.6963],[235.83,20.0],[235.86,5.2398]]]
["bitfinex","SOLUSD",1738022286449,[[235.69,56.88626065],[235.66,0.5497641],[235.65,137.6805],[235.63,97.1536],[235.61,6.3673]],[[235.7,2.03],[235.74,0.03],[235.8,1.6963],[235.86,5.2398],[287.05,43.60804596]]]
["bitfinex","SOLUSD",1738022286767,[[235.69,57.01175065],[235.66,0.5497641],[235.65,137.6805],[235.63,97.1536],[235.61,6.3673]],[[235.7,2.03],[235.74,0.03],[287.05,43.60804596]]]
["bitfinex","SOLUSD",1738022286768,[[235.69,57.01175065],[235.66,0.4242741],[235.65,138.6805],[235.64,1.67906886],[235.63,96.1536]],[[235.7,2.03],[235.74,0.03],[235.84,1.6961],[235.88,6.6628],[235.9,6.92071935]]]
["bitfinex","SOLUSD",1738022287069,[[235.69,57.01175065],[235.66,0.4242741],[235.65,138.6805],[235.64,1.67906886],[235.63,96.1536]],[[235.7,2.03],[235.74,0.03],[235.84,1.6961],[235.88,6.6628],[235.89,1.0]]]
["bitfinex","SOLUSD",1738022287568,[[235.69,61.25455065],[235.66,0.4242741],[235.65,138.6805],[235.64,1.67906886],[235.63,113.1295]],[[235.7,2.03],[235.74,0.03],[235.84,20.0],[235.88,6.6628],[235.89,1.0]]]
["bitfinex","SOLUSD",1738022287769,[[235.69,61.25455065],[235.66,0.4242741],[235.65,138.6805],[235.64,1.67906886],[235.63,113.1295]],[[235.7,2.03],[235.74,0.03],[235.83,1.6961],[235.84,20.0],[235.88,6.6628]]]
["bitfinex","SOLUSD",1738022289265,[[235.69,61.25455065],[235.66,0.4242741],[235.65,138.6805],[235.64,1.67906886],[235.63,113.1295]],[[235.7,2.03],[235.74,0.03],[235.84,20.0],[235.88,6.6628],[286.72,3.4]]]
["bitfinex","SOLUSD",1738022289572,[[235.69,61.25455065],[235.67,1.0],[235.66,0.4242741],[235.65,137.6805],[235.64,1.67906886]],[[235.7,2.03],[235.74,0.03],[235.84,20.0],[235.88,6.6628],[236.07,0.15]]]
["bitfinex","SOLUSD",1738022289760,[[235.69,61.67861591],[235.66,16.999325],[235.65,138.6805],[235.64,1.67906886],[235.37,0.063]],[[235.7,2.03],[235.74,0.03],[235.83,1.6961],[235.84,20.0],[235.88,6.6628]]]
["bitfinex","SOLUSD",1738022289966,[[235.69,61.67861591],[235.66,16.999325],[235.65,136.6805],[235.64,1.67906886],[235.63,115.1295]],[[235.7,2.03],[235.74,0.03],[235.82,1.6962],[235.84,20.0],[235.88,6.6628]]]
["bitfinex","SOLUSD",1738022290167,[[235.69,61.55312591],[235.66,0.12549],[235.65,136.6805],[235.64,1.67906886],[235.63,93.9098]],[[235.7,2.03],[235.74,0.03],[235.84,20.0],[235.87,6.81808755],[235.88,36.6628]]]
["bitfinex","SOLUSD",1738022290369,[[235.69,61.55312591],[235.66,0.12549],[235.65,136.6805],[235.64,3.70906886],[235.63,93.9098]],[[235.7,2.03],[235.74,0.03],[235.79,1.6964],[235.84,20.0],[235.87,7.81808755]]]
["bitfinex","SOLUSD",1738022290666,[[235.69,36.88626065],[235.66,135.64963217],[235.65,1.5805],[235.64,3.70906886],[235.63,91.9098]],[[235.7,2.03],[235.74,0.03],[235.84,20.0],[235.87,3.57838755],[235.96,81.2]]]
["bitfinex","SOLUSD",1738022290846,[[235.69,16.32804859],[235.66,135.22549],[235.65,1.5805],[235.64,3.70906886],[235.63,91.9098]],[[235.7,2.03],[235.74,0.03],[235.78,1.6965],[235.84,20.0],[235.87,3.57838755]]]
["bitfinex","SOLUSD",1738022290847,[[235.69,16.32804859],[235.66,135.22549],[235.65,1.5805],[235.64,3.70906886],[235.63,91.9098]],[[235.7,2.03],[235.74,0.03],[235.78,1.6965],[235.81,20.0],[235.84,4.2403]]]
["bitfinex","SOLUSD",1738022291052,[[235.69,16.32804859],[235.67,4.2432],[235.66,135.35098],[235.65,1.5805],[235.64,1.67906886]],[[235.7,2.03],[235.74,0.03],[235.77,1.6965],[235.81,20.0],[235.84,4.2403]]]
["bitfinex","SOLUSD",1738022291355,[[235.69,13.40804859],[235.67,4.2432],[235.66,135.35098],[235.65,1.5805],[235.64,1.67906886]],[[235.7,2.03],[235.74,0.03],[235.77,1.6965],[235.81,20.0],[235.84,4.2403]]]
["bitfinex","SOLUSD",1738022291563,[[235.68,2.92],[235.66,135.1],[235.63,100.68307665],[235.62,0.12549],[235.61,6.3673]],[[235.7,2.03],[235.72,1.6969],[235.74,0.03],[235.77,7.7092],[235.8,20.0]]]
["bitfinex","SOLUSD",1738022291747,[[235.66,2.92],[235.61,13.04688665],[235.59,1.5222],[235.58,1.72085776],[235.56,222.7346]],[[235.7,3.7271],[235.74,0.03],[235.77,7.7092],[235.78,0.99998755],[235.79,1.0]]]
["bitfinex","SOLUSD",1738022291951,[[235.66,2.92],[235.61,13.47118678],[235.59,1.5222],[235.58,1.72085776],[235.57,0.12549]],[[235.7,3.7271],[235.74,0.03],[235.77,7.7092],[235.78,0.99998755],[235.79,1.0]]]
["bitfinex","SOLUSD",1738022292170,[[235.66,2.92],[235.61,13.47118678],[235.59,5.7668],[235.58,136.82085776],[235.57,0.12549]],[[235.7,3.7271],[235.74,0.03],[235.75,4.2418],[235.77,7.7092],[235.78,0.99998755]]]
["bitfinex","SOLUSD",1738022292357,[[235.66,2.92],[235.63,12.98388665],[235.62,23.776884],[235.61,4.73160013],[235.59,1.5222]],[[235.7,2.03],[235.72,1.6969],[235.74,0.03],[235.75,4.2418],[235.77,7.7092]]]
["bitfinex","SOLUSD",1738022292560,[[235.66,2.92],[235.63,12.98388665],[235.62,23.776884],[235.61,4.3073],[235.59,1.9464561]],[[235.7,3.727],[235.74,0.03],[235.75,4.2418],[235.77,7.7092],[235.79,10.48208755]]]
["bitfinex","SOLUSD",1738022292746,[[235.66,2.92],[235.63,12.98388665],[235.61,4.3073],[235.59,1.9464561],[235.56,106.69201243]],[[235.7,3.727],[235.74,0.03],[235.75,4.2418],[235.77,7.7092],[235.79,10.48208755]]]
["bitfinex","SOLUSD",1738022292947,[[235.66,2.92],[235.61,17.29118665],[235.59,1.9464561],[235.56,89.46632578],[235.44,90.47828818]],[[235.7,3.727],[235.74,0.03],[235.75,4.2418],[235.77,8.70918755],[235.78,1.0]]]
["bitfinex","SOLUSD",1738022293163,[[235.66,2.92],[235.61,17.71549979],[235.59,1.5222],[235.56,89.46632578],[235.55,14.8549]],[[235.7,3.727],[235.74,0.03],[235.75,4.2418],[235.77,8.70918755],[235.78,1.0]]]
["bitfinex","SOLUSD",1738022293665,[[235.66,2.92],[235.61,13.47119979],[235.59,1.5222],[235.56,89.46632578],[235.55,14.8549]],[[235.7,3.727],[235.74,0.03],[235.75,4.2418],[235.77,8.70918755],[235.78,1.0]]]
["bitfinex","SOLUSD",1738022293971,[[235.66,2.92],[235.61,13.47119979],[235.59,4.2445],[235.56,89.46632578],[235.55,14.8549]],[[235.7,3.727],[235.74,0.03],[235.75,4.2418],[235.77,8.70918755],[235.78,1.0]]]
["bitfinex","SOLUSD",1738022294279,[[235.66,2.92],[235.61,13.47119979],[235.56,89.46632578],[235.55,14.8549],[204.46,84.20574607]],[[235.7,3.727],[235.74,0.03],[235.75,4.2418],[235.77,8.70918755],[235.78,1.0]]]
["bitfinex","SOLUSD",1738022294575,[[235.66,2.92],[235.61,13.47119979],[235.6,4.2444],[235.56,89.46632578],[235.55,10.6131]],[[235.7,3.727],[235.74,0.03],[235.75,4.2418],[235.77,8.70918755],[235.78,1.0]]]
["bitfinex","SOLUSD",1738022295573,[[235.66,2.92],[235.61,13.47119979],[235.6,4.2444],[235.56,87.76009],[235.55,10.6131]],[[235.7,3.727],[235.74,0.03],[235.75,4.2418],[235.77,8.70918755],[235.78,1.0]]]
["bitfinex","SOLUSD",1738022296069,[[235.61,0.063],[235.59,13.40821762],[235.58,139.3447],[235.56,87.76009],[235.55,10.6131]],[[235.7,3.727],[235.72,20.0],[235.74,0.03],[235.75,6.24178755],[235.76,30.0]]]
["bitfinex","SOLUSD",1738022296373,[[235.62,2.92],[235.61,0.063],[235.58,17.22858665],[235.57,135.22549],[235.56,81.42549]],[[235.7,3.727],[235.72,20.0],[235.74,0.03],[235.75,6.24178755],[235.76,30.0]]]
["bitfinex","SOLUSD",1738022296374,[[235.62,2.92],[235.61,0.063],[235.58,17.22858665],[235.57,135.22549],[235.56,81.42549]],[[235.7,3.727],[235.72,25.2423],[235.74,0.03],[235.75,0.99998755],[235.76,30.0]]]
["bitfinex","SOLUSD",1738022296675,[[235.62,2.92],[235.61,0.063],[235.58,17.65296582],[235.57,135.22549],[235.56,81.42549]],[[235.7,3.727],[235.72,24.2423],[235.74,0.03],[235.75,0.99998755],[235.76,31.0]]]
["bitfinex","SOLUSD",1738022296874,[[235.62,2.92],[235.61,0.063],[235.59,12.98388665],[235.58,17.65296582],[235.57,135.22549]],[[235.7,3.727],[235.72,24.2423],[235.74,0.03],[235.75,0.99998755],[235.76,31.0]]]
["bitfinex","SOLUSD",1738022296875,[[235.62,2.92],[235.61,0.063],[235.59,12.98388665],[235.58,4.66907917],[235.57,135.22549]],[[235.7,3.727],[235.72,24.2423],[235.74,0.03],[235.75,0.99998755],[235.76,31.0]]]
["bitfinex","SOLUSD",1738022297056,[[235.62,2.92],[235.61,0.063],[235.59,12.98388665],[235.58,4.66907917],[235.57,0.12549]],[[235.7,3.727],[235.72,24.2423],[235.74,0.03],[235.75,0.99998755],[235.76,31.0]]]
["bitfinex","SOLUSD",1738022297372,[[235.62,2.92],[235.61,0.063],[235.59,12.98388665],[235.58,4.66907917],[235.57,0.12549]],[[235.7,3.727],[235.72,24.2423],[235.74,1.03],[235.75,0.99998755],[235.76,30.0]]]
["bitfinex","SOLUSD",1738022297671,[[235.62,2.92],[235.61,0.063],[235.59,12.98388665],[235.57,0.12549],[235.55,0.42435902]],[[235.7,3.727],[235.72,24.2423],[235.74,1.03],[235.75,0.99998755],[235.76,30.0]]]
["bitfinex","SOLUSD",1738022297855,[[235.62,2.92],[235.61,0.063],[235.59,17.22848665],[235.57,0.12549],[235.55,0.42435902]],[[235.7,3.727],[235.72,24.2423],[235.74,0.03],[235.75,0.99998755],[235.76,31.0]]]
["bitfinex","SOLUSD",1738022298552,[[235.62,2.92],[235.61,0.063],[235.59,17.22848665],[235.57,0.12549],[235.55,0.42435902]],[[235.7,3.727],[235.72,24.2423],[235.74,1.03],[235.75,0.99998755],[235.76,30.0]]]
["bitfinex","SOLUSD",1738022299676,[[235.61,2.983],[235.59,17.22848665],[235.57,0.12549],[235.55,0.42435902],[235.3,33.1985022]],[[235.7,3.727],[235.72,24.2423],[235.74,1.03],[235.75,0.99998755],[235.76,30.0]]]
["bitfinex","SOLUSD",1738022299968,[[235.62,4.2441],[235.61,2.983],[235.6,12.98388665],[235.59,23.776884],[235.57,0.12549]],[[235.7,3.727],[235.74,0.03],[235.77,8.7092],[235.78,0.99998755],[235.79,38.4821]]]
["bitfinex","SOLUSD",1738022300175,[[235.62,4.2441],[235.61,2.983],[235.59,23.776884],[235.57,0.12549]],[[235.7,3.727],[235.74,0.03],[235.77,8.7092],[235.78,0.99998755],[235.79,38.4821]]]
["bitfinex","SOLUSD",1738022300176,[[235.64,12.98388665],[235.62,4.66845975],[235.61,2.983],[235.59,23.776884],[235.57,0.12549]],[[235.7,3.727],[235.74,0.03],[235.76,4.2416],[235.77,8.7092],[235.79,8.4821]]]
["bitfinex","SOLUSD",1738022300372,[[235.64,12.98388665],[235.62,4.66845975],[235.61,2.983],[235.59,23.776884],[235.57,0.12549]],[[235.7,3.727],[235.73,20.0],[235.74,0.03],[235.76,4.2416],[235.77,7.7092]]]
["bitfinex","SOLUSD",1738022300558,[[235.62,13.4082464],[235.61,7.2272],[235.59,23.776884],[235.57,10.73789],[204.75,0.97677954]],[[235.7,3.727],[235.73,20.0],[235.74,0.03],[235.76,5.2416],[235.77,8.70918755]]]
["bitfinex","SOLUSD",1738022300758,[[235.62,13.4082464],[235.61,7.2272],[235.59,23.776884],[235.57,10.73789],[233.61,0.99]],[[235.7,3.727],[235.73,20.0],[235.74,0.03],[235.76,5.2416],[235.77,8.70918755]]]
["bitfinex","SOLUSD",1738022301071,[[235.62,0.42435975],[235.61,15.96688665],[235.59,23.776884],[235.57,0.12549],[235.56,0.12549]],[[235.7,3.727],[235.73,20.0],[235.74,0.03],[235.76,1.0],[235.77,8.70918755]]]
["bitfinex","SOLUSD",1738022301256,[[235.61,2.983],[235.59,4.2445],[235.58,13.40820567],[235.57,0.12549],[235.56,0.12549]],[[235.7,3.727],[235.73,24.2421],[235.74,0.03],[235.75,30.99998755],[235.76,1.0]]]
["bitfinex","SOLUSD",1738022301454,[[235.61,2.983],[235.59,17.22838665],[235.58,0.42431902],[235.57,0.12549],[235.56,0.12549]],[[235.7,3.727],[235.73,24.2421],[235.74,0.03],[235.75,30.99998755],[235.76,1.0]]]
["bitfinex","SOLUSD",1738022301655,[[235.61,2.983],[235.6,13.40825221],[235.59,4.2445],[235.57,0.12549],[235.56,0.12549]],[[235.7,3.727],[235.73,24.2421],[235.74,0.03],[235.76,1.0],[235.77,8.70918755]]]
["bitfinex","SOLUSD",1738022301856,[[235.62,13.40823289],[235.61,2.983],[235.6,4.2443],[235.57,0.12549],[235.56,13.10937665]],[[235.7,3.727],[235.73,24.2421],[235.74,0.03],[235.77,7.7092],[235.78,31.0]]]
["bitfinex","SOLUSD",1738022302074,[[235.63,12.98388665],[235.61,2.983],[235.6,4.2443],[235.57,0.54979381],[235.56,13.10937665]],[[235.7,3.727],[235.73,24.2421],[235.74,0.03],[235.77,8.70918755],[235.78,31.0]]]
["bitfinex","SOLUSD",1738022302277,[[235.61,15.96688665],[235.6,4.2443],[235.57,0.54979381],[235.56,0.12549],[235.44,103.24828818]],[[235.7,3.727],[235.73,24.2421],[235.74,0.03],[235.75,1.0],[235.77,8.70918755]]]
["bitfinex","SOLUSD",1738022302465,[[235.61,15.96688665],[235.6,0.4243263],[235.57,0.12549],[235.56,0.12549],[235.44,103.24828818]],[[235.7,3.727],[235.73,24.2421],[235.74,0.03],[235.75,1.0],[235.77,8.70918755]]]
["bitfinex","SOLUSD",1738022302674,[[235.61,20.21108665],[235.6,0.4243263],[235.57,135.22549],[235.56,81.42549],[235.54,2.5565]],[[235.7,3.727],[235.73,24.2421],[235.74,0.03],[235.77,9.70918755],[235.78,111.2]]]
["bitfinex","SOLUSD",1738022302973,[[235.61,2.983],[235.59,4.2445],[235.58,0.42433123],[235.57,135.22549],[235.56,81.42549]],[[235.7,3.727],[235.73,24.2421],[235.74,1.02998755],[235.75,31.0],[235.77,7.7092]]]
["bitfinex","SOLUSD",1738022303166,[[235.61,2.983],[235.59,17.22838665],[235.58,0.42433123],[235.57,135.22549],[235.56,81.42549]],[[235.7,3.727],[235.73,24.2421],[235.74,1.02998755],[235.75,31.0],[235.77,7.7092]]]
["bitfinex","SOLUSD",1738022308470,[[235.61,2.983],[235.59,17.22838665],[235.58,0.42433123],[235.56,216.4],[235.53,10.614]],[[235.7,3.727],[235.73,24.2421],[235.74,1.02998755],[235.75,31.0],[235.77,7.7092]]]
["bitfinex","SOLUSD",1738022308776,[[235.61,0.063],[235.55,2.92],[235.51,216.4],[235.5,17.22998665],[235.47,1.5545]],[[235.66,1.99998755],[235.67,26.0545],[235.68,30.0],[235.69,25.342384],[235.7,7.9696]]]
["bitfinex","SOLUSD",1738022309078,[[235.61,0.063],[235.55,2.92],[235.51,216.4],[235.49,17.23028665],[235.47,1.5545]],[[235.64,1.0],[235.66,0.99998755],[235.67,26.0545],[235.68,30.0],[235.69,25.342384]]]
["bitfinex","SOLUSD",1738022309378,[[235.61,0.063],[235.55,2.92],[235.5,17.23008665],[235.47,217.9545],[235.45,16.7565]],[[235.66,1.0],[235.67,107.2545],[235.68,30.99998755],[235.69,25.342384],[235.7,9.67988587]]]
["bitfinex","SOLUSD",1738022309583,[[235.61,0.063],[235.55,2.92],[235.5,17.23008665],[235.48,0.42450841],[235.47,217.9545]],[[235.66,1.0],[235.67,26.0545],[235.68,30.99998755],[235.69,25.342384],[235.7,9.67988587]]]
["bitfinex","SOLUSD",1738022309880,[[235.61,0.063],[235.55,2.92],[235.51,12.98388665],[235.5,4.2462],[235.48,0.42450841]],[[235.66,1.99998755],[235.67,26.0545],[235.68,30.0],[235.69,25.342384],[235.7,9.67988587]]]
["bitfinex","SOLUSD",1738022310081,[[235.61,0.063],[235.55,2.92],[235.5,17.23008665],[235.48,0.42450841],[235.22,20.0]],[[235.66,1.99998755],[235.67,26.0545],[235.68,30.0],[235.69,25.342384],[235.7,9.67988587]]]
["bitfinex","SOLUSD",1738022310270,[[235.61,0.0001],[235.48,12.98388665],[235.45,6.1386],[235.44,57.96397286],[235.43,0.063]],[[235.62,20.0],[235.63,0.99998755],[235.64,30.0],[235.65,23.776884],[235.66,1.0]]]
["bitfinex","SOLUSD",1738022310476,[[235.61,0.0001],[235.45,6.1386],[235.44,57.96397286],[235.43,0.063]],[[235.62,20.0],[235.63,0.99998755],[235.64,30.0],[235.65,23.776884]]]
["bitfinex","SOLUSD",1738022310477,[[235.61,0.0001],[235.53,2.92],[235.47,135.1],[235.46,12.98388665],[235.45,6.56318243]],[[235.62,22.5038],[235.63,0.99998755],[235.64,30.0],[235.65,23.776884],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022310678,[[235.61,0.0001],[235.53,2.92],[235.48,12.98388665],[235.47,139.3468],[235.45,6.1386]],[[235.62,4.2014],[235.63,0.99998755],[235.64,30.0],[235.65,28.020484],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022310977,[[235.61,0.0001],[235.53,2.92],[235.49,13.40844653],[235.47,135.1],[235.45,6.1386]],[[235.62,23.2014],[235.65,4.2436],[235.67,38.05448755],[286.72,3.4]]]
["bitfinex","SOLUSD",1738022310978,[[235.61,0.0001],[235.53,2.92],[235.49,13.40844653],[235.47,135.1],[235.45,6.1386]],[[235.62,23.2014],[235.65,4.2436],[235.67,38.05448755],[286.72,3.4],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022311180,[[235.61,0.0001],[235.53,2.92],[235.5,12.98388665],[235.47,135.1],[235.45,16.7565]],[[235.62,23.2014],[235.65,5.24358755],[235.67,37.0545],[286.72,3.4],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022311362,[[235.61,0.0001],[235.53,2.92],[235.48,12.98388665],[235.47,139.3466],[235.45,6.1386]],[[235.62,3.2014],[235.63,0.99998755],[235.64,30.0],[235.65,5.2436],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022311683,[[235.61,0.0001],[235.53,2.92],[235.48,12.98388665],[235.47,4.2466],[235.45,6.1386]],[[235.62,3.2014],[235.63,1.99998755],[235.64,30.0],[235.65,4.2436],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022311871,[[235.61,0.0001],[235.53,2.92],[235.49,12.98388665],[235.47,4.2466],[235.46,0.42456325]],[[235.62,23.2014],[235.63,0.99998755],[235.64,30.0],[235.65,5.2436],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022312071,[[235.61,0.0001],[235.53,2.92],[235.49,12.98388665],[235.48,4.2466],[235.46,0.42456325]],[[235.62,23.2014],[235.63,0.99998755],[235.64,30.0],[235.65,5.2436],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022312274,[[235.61,0.0001],[235.53,2.92],[235.48,17.23048665],[235.46,0.42456325],[235.25,47.08210153]],[[235.62,23.2014],[235.63,0.99998755],[235.64,30.0],[235.65,5.2436],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022312458,[[235.61,0.0001],[235.53,2.92],[235.47,12.98388665],[235.46,4.67136325],[235.4,1.69190807]],[[235.62,3.32689],[235.63,1.99998755],[235.64,30.0],[235.65,4.2436],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022312663,[[235.61,0.0001],[235.53,2.92],[235.45,23.36958665],[235.44,135.1],[235.42,0.42459562]],[[235.62,27.103774],[235.63,1.99998755],[235.64,30.0],[235.65,4.2436],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022312883,[[235.61,0.0001],[235.45,23.36958665],[235.44,135.1],[235.28,13.046887],[204.22,142.31589416]],[[235.62,27.103774],[235.63,1.99998755],[235.64,30.0],[235.65,4.2436],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022313072,[[235.5,2.92],[235.45,23.36958665],[235.44,135.1],[235.28,13.046887],[204.22,142.31589416]],[[235.62,27.103774],[235.63,1.99998755],[235.64,30.0],[235.67,6.0545]]]
["bitfinex","SOLUSD",1738022313073,[[235.5,2.92],[235.45,23.36958665],[235.44,135.1],[235.41,12.33379],[235.4,0.12549]],[[235.6,0.12549],[235.61,21.12549],[235.62,31.222384],[235.63,0.99998755],[235.64,30.0]]]
["bitfinex","SOLUSD",1738022313380,[[235.5,2.92],[235.45,23.36958665],[235.44,135.1],[235.41,12.33379],[235.4,0.12549]],[[235.59,20.0],[235.61,1.12549],[235.62,7.4455],[235.63,0.99998755],[235.64,30.0]]]
["bitfinex","SOLUSD",1738022313579,[[235.47,2.92],[235.45,23.36958665],[235.44,135.1],[235.41,12.33379],[235.4,0.12549]],[[235.58,20.0],[235.59,20.0],[235.61,32.12547755],[235.62,7.4455],[237.6,0.99]]]
["bitfinex","SOLUSD",1738022313766,[[235.45,23.36958665],[235.44,135.1],[235.41,12.33379],[235.4,0.12549]],[[235.58,20.0],[235.61,32.12547755],[235.62,7.4455]]]
["bitfinex","SOLUSD",1738022313767,[[235.45,17.23098665],[235.44,135.1],[235.41,12.33379],[235.4,6.31919],[235.38,8.33342401]],[[235.58,20.0],[235.61,32.12547755],[235.62,7.4455],[235.7,10.5153],[237.59,0.99]]]
["bitfinex","SOLUSD",1738022313970,[[235.46,17.23078665],[235.45,2.92],[235.44,135.1],[235.41,12.33379],[235.4,6.31919]],[[235.57,1.698],[235.58,20.0],[235.61,1.12549],[235.62,5.7479],[235.63,2.67633431]]]
["bitfinex","SOLUSD",1738022314171,[[235.46,17.23078665],[235.45,3.34460568],[235.44,135.1],[235.41,12.33379],[235.4,6.31919]],[[235.57,1.698],[235.58,20.0],[235.61,1.12549],[235.62,5.7479],[235.63,2.67633431]]]
["bitfinex","SOLUSD",1738022314366,[[235.46,17.23078665],[235.45,3.34460568],[235.44,135.1],[235.41,12.33379],[235.4,6.31919]],[[235.57,21.698],[235.59,20.99998755],[235.6,30.0],[235.61,1.12549],[235.62,1.5038]]]
["bitfinex","SOLUSD",1738022314573,[[235.45,20.15098665],[235.44,135.1],[235.41,12.33379],[235.4,6.31919],[235.38,1.73021284]],[[235.57,21.698],[235.59,5.24468755],[235.6,30.0],[235.61,1.12549],[235.62,1.5038]]]
["bitfinex","SOLUSD",1738022315186,[[235.45,15.90388665],[235.44,135.1],[235.41,12.33379],[235.4,6.31919],[235.38,1.73021284]],[[235.56,20.0],[235.57,21.698],[235.59,5.24468755],[235.6,30.0],[235.61,1.12549]]]
["bitfinex","SOLUSD",1738022315363,[[235.45,2.92],[235.44,139.3473],[235.43,13.04688665],[235.41,12.33379],[235.4,6.31919]],[[235.54,20.0],[235.57,25.943],[235.59,1.99998755],[235.6,30.0],[235.61,0.12549]]]
["bitfinex","SOLUSD",1738022315563,[[235.45,2.92],[235.44,139.3473],[235.43,13.04688665],[235.41,12.33379],[235.4,6.31919]],[[235.54,20.0],[235.57,5.943],[235.59,1.99998755],[235.6,30.0],[235.61,0.12549]]]
["bitfinex","SOLUSD",1738022315766,[[235.43,0.063],[235.41,149.67258665],[235.4,6.1937],[235.37,12.40022296],[235.34,0.063]],[[235.54,20.0],[235.57,5.943],[235.59,1.99998755],[235.6,30.0],[235.61,0.12549]]]
["bitfinex","SOLUSD",1738022315767,[[235.43,0.063],[235.41,149.67258665],[235.4,6.1937],[235.37,12.40022296],[235.34,0.063]],[[235.54,20.0],[235.57,6.94298755],[235.59,1.0],[235.6,30.0],[235.61,0.12549]]]
["bitfinex","SOLUSD",1738022315969,[[235.44,2.92],[235.43,4.3105],[235.42,0.42468602],[235.41,149.67258665],[235.4,6.1937]],[[235.53,1.6982],[235.54,20.0],[235.56,0.12549],[235.57,5.24498755],[235.59,1.0]]]
["bitfinex","SOLUSD",1738022316285,[[235.43,0.063],[235.41,2.92],[235.39,12.98388665],[235.38,135.1],[235.37,0.063]],[[235.52,1.5679],[235.53,5.9439],[235.54,0.99998755],[235.55,54.776884],[235.57,6.2701]]]
["bitfinex","SOLUSD",1738022316889,[[235.43,0.063],[235.41,2.92],[235.4,12.98388665],[235.38,135.1],[235.37,0.063]],[[235.52,1.5679],[235.53,5.9439],[235.55,24.776884],[235.56,0.99998755],[235.57,6.2701]]]
["bitfinex","SOLUSD",1738022317488,[[235.43,0.063],[235.41,2.92],[235.4,12.98388665],[235.38,135.1],[235.37,0.063]],[[235.52,1.5679],[235.53,5.9439],[235.55,24.776884],[235.56,0.99998755],[235.57,7.97104588]]]
["bitfinex","SOLUSD",1738022317984,[[235.43,0.063],[235.41,7.1679],[235.4,12.98388665],[235.38,135.1],[235.37,0.063]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.55,24.776884],[235.56,0.99998755]]]
["bitfinex","SOLUSD",1738022318181,[[235.43,0.063],[235.41,2.92],[235.4,12.98388665],[235.39,4.2481],[235.38,135.1]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.55,24.776884],[235.56,0.99998755]]]
["bitfinex","SOLUSD",1738022318384,[[235.43,0.063],[235.41,2.92],[235.4,17.23188665],[235.38,135.1],[204.2,1.0]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.54,0.99998755],[235.55,54.776884]]]
["bitfinex","SOLUSD",1738022318689,[[235.43,0.063],[235.41,2.92],[235.4,17.23188665],[235.38,135.1],[235.23,0.15]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.54,0.99998755],[235.55,54.776884]]]
["bitfinex","SOLUSD",1738022319274,[[235.43,0.063],[235.41,7.1678],[235.4,12.98388665],[235.38,135.1],[235.23,0.15]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.54,0.99998755],[235.55,54.776884]]]
["bitfinex","SOLUSD",1738022320095,[[235.43,0.063],[235.41,7.1678],[235.4,12.98388665],[235.39,0.42472473],[235.38,135.1]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.55,24.776884],[235.56,0.99998755]]]
["bitfinex","SOLUSD",1738022320588,[[235.43,0.063],[235.41,7.1678],[235.4,12.98388665],[235.39,0.42472473],[235.38,135.1]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.54,0.99998755],[235.55,54.776884]]]
["bitfinex","SOLUSD",1738022321393,[[235.43,0.063],[235.41,7.1678],[235.4,12.98388665],[235.39,0.42472473],[235.38,135.1]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.54,0.99998755],[235.55,53.776884]]]
["bitfinex","SOLUSD",1738022321577,[[235.43,0.063],[235.41,7.1678],[235.4,12.98388665],[235.39,0.42472473],[235.38,135.1]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.54,0.99998755],[235.55,54.776884]]]
["bitfinex","SOLUSD",1738022324177,[[235.43,0.063],[235.41,7.1678],[235.4,12.98388665],[235.38,135.1],[204.88,0.1]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.55,54.776884],[235.56,0.99998755]]]
["bitfinex","SOLUSD",1738022324391,[[235.43,0.063],[235.41,7.1678],[235.4,12.98388665],[235.39,0.42473366],[235.38,135.1]],[[235.51,1.6984],[235.52,1.5679],[235.53,4.2457],[235.54,0.99998755],[235.55,54.776884]]]
["bitfinex","SOLUSD",1738022324566,[[235.43,0.063],[235.41,2.92],[235.38,12.98388665],[235.36,0.063]],[[235.51,1.6984],[235.52,1.5679],[235.55,54.776884]]]
["bitfinex","SOLUSD",1738022324567,[[235.43,0.063],[235.41,2.92],[235.38,12.98388665],[235.36,0.063],[235.35,143.1397]],[[235.5,20.0],[235.51,5.9445],[235.52,2.56788755],[235.55,54.776884],[286.66,1.0]]]
["bitfinex","SOLUSD",1738022324767,[[235.43,0.063],[235.36,17.29548665],[235.35,143.1397],[235.32,10.81189],[235.26,12.77]],[[235.48,20.0],[235.51,5.9445],[235.52,33.56788755],[235.55,23.776884],[237.51,0.99]]]
["bitfinex","SOLUSD",1738022324968,[[235.43,0.063],[235.38,2.92],[235.36,4.3116],[235.35,8.0397],[235.34,148.14688665]],[[235.48,20.0],[235.5,1.99998755],[235.51,4.2461],[235.52,31.5679],[235.55,23.776884]]]
["bitfinex","SOLUSD",1738022325178,[[235.43,0.063],[235.36,4.3116],[235.35,8.0397],[235.34,148.14688665]],[[235.48,20.0],[235.5,1.99998755],[235.51,4.2461],[235.52,31.5679],[235.55,23.776884]]]
["bitfinex","SOLUSD",1738022325179,[[235.43,0.063],[235.37,2.983],[235.36,0.063],[235.35,8.0397],[235.34,148.14688665]],[[235.47,1.6987],[235.48,24.2467],[235.5,1.99998755],[235.52,31.5679],[235.55,23.776884]]]
["bitfinex","SOLUSD",1738022325387,[[235.43,0.063],[235.37,0.063],[235.36,0.063],[235.35,12.2886],[235.34,148.14688665]],[[235.47,1.6987],[235.48,24.2467],[235.5,1.99998755],[235.52,31.5679],[235.55,23.776884]]]
["bitfinex","SOLUSD",1738022325592,[[235.43,0.063],[235.37,2.983],[235.36,0.063],[235.35,12.2886],[235.34,148.14688665]],[[235.47,1.6987],[235.48,24.2467],[235.5,1.99998755],[235.52,31.5679],[235.55,23.776884]]]
["bitfinex","SOLUSD",1738022325772,[[235.43,0.063],[235.37,2.983],[235.36,0.063],[235.35,8.0397],[235.34,148.14688665]],[[235.47,1.6987],[235.48,24.2467],[235.5,1.99998755],[235.52,31.5679],[235.55,23.776884]]]
["bitfinex","SOLUSD",1738022325973,[[235.43,0.063],[235.37,2.983],[235.36,4.3117],[235.35,8.0397],[235.34,148.14688665]],[[235.47,1.6987],[235.48,24.2467],[235.5,1.99998755],[235.52,31.5679],[235.55,23.776884]]]
["bitfinex","SOLUSD",1738022326693,[[235.43,0.063],[235.37,2.983],[235.36,4.3117],[235.35,8.0397],[235.34,148.14688665]],[[235.47,1.6987],[235.48,24.2467],[235.5,1.99998755],[235.52,31.5679],[235.53,1.71643198]]]
["bitfinex","SOLUSD",1738022326985,[[235.43,0.063],[235.37,2.983],[235.36,4.3117],[235.35,8.0397],[235.34,148.14688665]],[[235.47,1.6987],[235.48,24.2467],[235.5,0.99998755],[235.52,32.5679],[235.53,1.71643198]]]
["bitfinex","SOLUSD",1738022327179,[[235.43,0.063],[235.37,2.983],[235.36,4.3117],[235.35,8.0397],[235.34,148.14688665]],[[235.47,1.6987],[235.48,24.2467],[235.5,1.99998755],[235.52,31.5679],[235.53,1.71643198]]]
["bitfinex","SOLUSD",1738022328187,[[235.43,0.063],[235.4,12.98388665],[235.38,24.20169206],[235.37,2.983],[235.36,0.063]],[[235.51,1.6984],[235.52,1.5679],[235.54,1.0],[235.55,0.99998755],[235.56,30.0]]]
["bitfinex","SOLUSD",1738022328390,[[235.43,0.063],[235.42,12.98388665],[235.4,0.42471521],[235.38,23.776884],[235.37,2.983]],[[235.51,1.6984],[235.52,1.5679],[235.55,0.99998755],[235.56,30.0],[235.57,7.2701]]]
["bitfinex","SOLUSD",1738022328593,[[235.43,0.063],[235.42,12.98388665],[235.4,0.42471521],[235.38,23.776884],[235.37,2.983]],[[235.51,1.6984],[235.52,1.5679],[235.53,20.0],[235.55,0.99998755],[235.56,30.0]]]
["bitfinex","SOLUSD",1738022329294,[[235.43,0.063],[235.42,12.98388665],[235.39,0.42471639],[235.38,158.876884],[235.37,2.983]],[[235.51,1.6984],[235.52,1.5679],[235.53,20.0],[235.55,0.99998755],[235.56,30.0]]]
["bitfinex","SOLUSD",1738022330094,[[235.43,4.3105],[235.42,12.98388665],[235.39,0.42471639],[235.38,158.876884],[235.37,2.983]],[[235.51,1.6984],[235.52,1.5679],[235.53,20.0],[235.55,0.99998755],[235.56,34.2453]]]
["bitfinex","SOLUSD",1738022330290,[[235.45,12.98388665],[235.43,4.73521486],[235.39,135.1],[235.38,34.397884],[235.37,3.10849]],[[235.55,1.6981],[235.56,4.2453],[235.59,33.51428755],[235.62,6.2501],[235.7,10.5153]]]
["bitfinex","SOLUSD",1738022330487,[[235.45,12.98388665],[235.43,4.73521486],[235.38,34.397884],[235.37,3.10849],[233.44,0.99]],[[235.55,1.6981],[235.59,32.51428755],[235.6,4.2446],[235.61,1.0],[235.62,6.2501]]]
["bitfinex","SOLUSD",1738022330693,[[235.45,12.98388665],[235.43,4.73521486],[235.38,34.397884],[235.37,3.10849],[235.36,1.18849]],[[235.55,1.6981],[235.57,1.0],[235.59,32.51428755],[235.6,4.2446],[235.62,6.2501]]]
["bitfinex","SOLUSD",1738022330880,[[235.45,12.98388665],[235.43,4.73521486],[235.38,169.497884],[235.37,3.10849],[235.36,1.18849]],[[235.55,1.6981],[235.56,20.0],[235.57,1.0],[235.59,32.51428755],[235.6,4.2446]]]
["bitfinex","SOLUSD",1738022331368,[[235.45,12.98388665],[235.43,4.3105],[235.39,0.42465314],[235.38,169.497884],[235.37,3.10849]],[[235.55,1.6981],[235.56,20.0],[235.57,1.0],[235.59,32.51428755],[235.6,4.2446]]]
["bitfinex","SOLUSD",1738022331573,[[235.44,4.2472],[235.43,13.04688665],[235.39,0.42465314],[235.38,169.497884],[235.37,3.10849]],[[235.55,1.6981],[235.56,20.0],[235.57,1.0],[235.59,32.51428755]]]
["bitfinex","SOLUSD",1738022331574,[[235.44,4.2472],[235.43,13.04688665],[235.39,0.42465314],[235.38,169.497884],[235.37,3.10849]],[[235.55,1.6981],[235.56,20.0],[235.57,6.24498755],[235.59,31.5143],[235.61,1.68806601]]]
["bitfinex","SOLUSD",1738022331775,[[235.44,4.2472],[235.43,13.04688665],[235.39,0.42465314],[235.38,169.497884],[235.37,3.10849]],[[235.55,1.6981],[235.57,5.245],[235.59,32.51428755],[235.61,1.68806601],[286.72,3.4]]]
["bitfinex","SOLUSD",1738022332791,[[235.44,4.2472],[235.43,13.04688665],[235.39,0.42465314],[235.38,169.497884],[235.37,3.10849]],[[235.57,5.245],[235.59,32.51428755],[235.61,1.68806601],[286.72,3.4],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022332983,[[235.44,4.2472],[235.43,13.04688665],[235.39,0.42465314],[235.38,169.497884],[235.37,3.10849]],[[235.54,20.0],[235.57,5.245],[235.58,1.6979],[235.59,32.51428755],[235.61,1.68806601]]]
["bitfinex","SOLUSD",1738022333492,[[235.44,4.2472],[235.43,13.04688665],[235.39,0.42465314],[235.38,169.497884],[235.37,3.10849]],[[235.54,20.0],[235.55,20.0],[235.57,5.245],[235.58,1.6979],[235.59,32.51428755]]]
["bitfinex","SOLUSD",1738022333696,[[235.44,4.2472],[235.43,13.04688665],[235.39,0.42465314],[235.38,169.497884],[235.37,3.10849]],[[235.54,20.0],[235.57,5.245],[235.58,1.6979],[235.59,32.51428755],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022333996,[[235.44,4.2472],[235.43,13.04688665],[235.39,0.42465314],[235.38,169.497884],[235.37,3.10849]],[[235.53,1.6982],[235.54,20.0],[235.57,6.24498755],[235.59,31.5143],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022334196,[[235.44,4.2472],[235.43,13.04688665],[235.39,0.42465314],[235.38,169.497884],[235.37,3.10849]],[[235.53,1.6982],[235.54,20.0],[235.57,6.24498755],[235.59,31.5143],[235.78,32.15943733]]]
["bitfinex","SOLUSD",1738022334401,[[235.44,4.2472],[235.43,0.063],[235.42,12.98388665],[235.39,0.42465314],[235.38,169.497884]],[[235.53,1.6982],[235.54,20.0],[235.57,6.24498755],[235.59,31.5143],[235.78,32.15943733]]]
["bitfinex","SOLUSD",1738022335111,[[235.44,4.2472],[235.43,0.063],[235.42,12.98388665],[235.39,0.42465314],[235.38,169.497884]],[[235.53,1.6982],[235.54,20.0],[235.57,5.245],[235.59,32.51428755],[235.78,32.15943733]]]
["bitfinex","SOLUSD",1738022335394,[[235.44,4.2472],[235.43,0.063],[235.42,12.98388665],[235.39,135.52465738],[235.38,34.397884]],[[235.53,1.6982],[235.54,20.0],[235.57,6.24498755],[235.59,31.5143],[235.78,32.15943733]]]
["bitfinex","SOLUSD",1738022335577,[[235.44,4.2472],[235.43,0.063],[235.42,12.98388665],[235.39,135.1],[235.38,34.397884]],[[235.53,1.6982],[235.54,20.0],[235.57,6.24498755],[235.59,31.5143],[235.78,32.15943733]]]
["bitfinex","SOLUSD",1738022335779,[[235.44,4.2472],[235.43,0.063],[235.42,12.98388665],[235.4,0.4246743],[235.39,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,6.24498755],[235.59,31.5143],[235.78,32.15943733]]]
["bitfinex","SOLUSD",1738022336192,[[235.44,4.2472],[235.43,0.063],[235.42,12.98388665],[235.4,0.4246743],[235.39,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,5.24498755],[235.59,31.5143],[235.6,1.0]]]
["bitfinex","SOLUSD",1738022336394,[[235.44,4.2472],[235.43,0.063],[235.42,12.98388665],[235.4,0.4246743],[235.39,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,6.24498755],[235.59,31.5143],[286.85,3.908]]]
["bitfinex","SOLUSD",1738022337779,[[235.44,4.2472],[235.43,0.063],[235.42,12.98388665],[235.4,0.4246743],[235.39,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,6.24498755],[235.59,31.5143],[235.82,42.1]]]
["bitfinex","SOLUSD",1738022338797,[[235.44,4.2472],[235.43,0.063],[235.42,12.98388665],[235.4,0.4246743],[235.39,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,5.245],[235.59,32.51428755],[235.82,42.1]]]
["bitfinex","SOLUSD",1738022340703,[[235.44,12.5115],[235.43,8.38927404],[235.4,0.4246743],[235.39,135.1],[235.32,55.61509616]],[[235.53,1.6982],[235.54,20.0],[235.57,5.245],[235.59,32.51428755],[235.79,6.60611318]]]
["bitfinex","SOLUSD",1738022341000,[[235.44,12.5115],[235.43,8.38927404],[235.4,0.4246743],[235.39,135.1],[235.37,0.18849]],[[235.53,1.6982],[235.54,20.0],[235.57,5.245],[235.59,32.51428755],[235.79,6.60611318]]]
["bitfinex","SOLUSD",1738022341182,[[235.45,2.92],[235.44,12.5115],[235.43,8.38927404],[235.4,135.5246743],[235.37,0.18849]],[[235.53,1.6982],[235.54,20.0],[235.57,5.245],[235.59,32.51428755],[235.79,6.60611318]]]
["bitfinex","SOLUSD",1738022341382,[[235.45,2.92],[235.44,12.5115],[235.43,8.38927404],[235.4,135.1],[235.37,0.18849]],[[235.53,1.6982],[235.54,20.0],[235.57,5.245],[235.59,32.51428755],[235.79,6.60611318]]]
["bitfinex","SOLUSD",1738022341682,[[235.45,2.92],[235.44,12.5115],[235.43,8.38927404],[235.41,0.42466344],[235.4,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,5.245],[235.59,32.51428755],[235.79,6.60611318]]]
["bitfinex","SOLUSD",1738022342803,[[235.45,2.92],[235.44,12.5115],[235.43,8.38927404],[235.41,0.42466344],[235.4,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,5.245],[235.59,32.51428755],[235.78,6.60611318]]]
["bitfinex","SOLUSD",1738022343794,[[235.45,2.92],[235.44,12.5115],[235.43,8.38927404],[235.41,0.42466344],[235.4,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.58,1.0],[235.59,32.51428755]]]
["bitfinex","SOLUSD",1738022344504,[[235.45,2.92],[235.44,12.5115],[235.43,8.38927404],[235.41,0.42466344],[235.4,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,5.245],[235.59,32.51428755],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022345701,[[235.45,2.92],[235.44,12.5115],[235.43,8.38927404],[235.41,0.42466344],[235.4,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022346404,[[235.45,2.92],[235.44,12.5115],[235.43,8.38927404],[235.41,0.42466344],[235.4,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,5.24498755],[235.59,32.5143],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022346605,[[235.45,2.92],[235.44,12.5115],[235.43,8.38927404],[235.41,0.42466344],[235.4,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022346900,[[235.45,2.983],[235.44,12.5115],[235.43,8.38927404],[235.41,0.42466344],[235.4,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[235.75,15.08981318]]]
["bitfinex","SOLUSD",1738022347091,[[235.45,2.983],[235.44,12.5115],[235.43,8.38927404],[235.41,135.52466344],[235.21,0.063]],[[235.53,1.6982],[235.54,20.0],[235.57,5.245],[235.59,32.51428755],[235.75,15.08981318]]]
["bitfinex","SOLUSD",1738022347292,[[235.45,2.983],[235.44,12.5115],[235.43,8.81393731],[235.41,135.1],[235.21,0.063]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[235.61,1.71806601]]]
["bitfinex","SOLUSD",1738022347493,[[235.45,2.983],[235.44,12.5115],[235.43,8.81393731],[235.41,135.1],[235.35,1.0]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[235.61,1.71806601]]]
["bitfinex","SOLUSD",1738022347998,[[235.45,2.983],[235.44,12.5115],[235.43,8.81393731],[235.41,135.1],[235.33,1.0]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[235.61,1.71806601]]]
["bitfinex","SOLUSD",1738022348605,[[235.45,2.983],[235.44,12.5115],[235.43,8.38927404],[235.42,0.42465815],[235.41,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[235.61,1.71806601]]]
["bitfinex","SOLUSD",1738022349607,[[235.45,7.23],[235.44,17.01523282],[235.43,0.063],[235.41,135.1],[235.4,0.12549]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[235.61,1.71806601]]]
["bitfinex","SOLUSD",1738022349907,[[235.45,15.55627404],[235.44,8.68895878],[235.43,0.063],[235.41,135.1],[235.4,0.12549]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,32.51428755],[235.61,2.71806601]]]
["bitfinex","SOLUSD",1738022350206,[[235.45,15.55627404],[235.44,8.68895878],[235.43,0.063],[235.41,135.1],[235.4,10.74519]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,32.51428755],[235.61,1.03]]]
["bitfinex","SOLUSD",1738022350710,[[235.46,8.32627404],[235.45,7.23],[235.44,8.68895878],[235.43,0.063],[235.41,135.1]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,32.51428755],[235.61,1.03]]]
["bitfinex","SOLUSD",1738022350901,[[235.46,12.57317404],[235.45,2.983],[235.44,8.2643],[235.43,0.063],[235.42,0.42463171]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,32.51428755],[235.61,1.03]]]
["bitfinex","SOLUSD",1738022351295,[[235.46,4.2469],[235.45,11.30927404],[235.44,8.2643],[235.43,0.063],[235.42,0.42463171]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,32.51428755],[235.61,1.03]]]
["bitfinex","SOLUSD",1738022352487,[[235.46,4.2469],[235.45,2.983],[235.44,16.59057404],[235.43,0.063],[235.42,0.42463171]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[235.61,0.03]]]
["bitfinex","SOLUSD",1738022353210,[[235.46,4.2469],[235.45,2.983],[235.44,16.59057404],[235.43,135.163],[235.42,0.42463171]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[235.61,0.03]]]
["bitfinex","SOLUSD",1738022353410,[[235.46,4.2469],[235.45,2.983],[235.44,17.0152063],[235.43,135.163],[204.18,0.10144347]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[235.61,0.03]]]
["bitfinex","SOLUSD",1738022353584,[[235.46,4.2469],[235.45,2.983],[235.44,17.0152063],[235.43,135.163],[235.24,37.26170453]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,33.51428755],[235.61,0.03]]]
["bitfinex","SOLUSD",1738022354111,[[235.46,4.2469],[235.45,2.983],[235.44,17.0152063],[235.43,135.163],[235.24,37.26170453]],[[235.53,1.6982],[235.54,20.0],[235.57,4.245],[235.59,32.51428755],[235.61,1.03]]]
["bitfinex","SOLUSD",1738022354509,[[235.49,8.32627404],[235.47,24.20151617],[235.46,4.2469],[235.45,2.983],[235.44,32.166674]],[[235.6,1.6977],[235.61,5.2744],[235.62,0.03],[235.64,1.514],[235.65,30.0]]]
["bitfinex","SOLUSD",1738022354689,[[235.5,0.42455211],[235.49,8.32627404],[235.46,139.3469],[235.45,2.983],[235.44,8.38979]],[[235.6,1.6977],[235.61,5.2744],[235.62,0.03],[235.64,1.514],[235.65,30.0]]]
["bitfinex","SOLUSD",1738022354690,[[235.5,0.42455211],[235.49,8.32627404],[235.46,139.3469],[235.45,2.983],[235.44,8.38979]],[[235.6,1.6977],[235.61,4.2744],[235.62,0.03],[235.63,1.0],[235.64,2.51398755]]]
["bitfinex","SOLUSD",1738022355409,[[235.49,0.42455285],[235.48,8.32627404],[235.47,23.776884],[235.46,139.3469],[235.45,2.983]],[[235.58,20.0],[235.6,1.6977],[235.61,4.2744],[235.62,0.03],[235.63,1.0]]]
["bitfinex","SOLUSD",1738022355601,[[235.49,0.42455285],[235.47,32.10315804],[235.46,139.3469],[235.45,2.983],[235.07,17.68173346]],[[235.58,20.0],[235.6,1.6977],[235.61,4.2744],[235.62,0.03],[235.63,1.0]]]
["bitfinex","SOLUSD",1738022355802,[[235.49,0.42455285],[235.48,4.2465],[235.47,32.10315804],[235.46,135.1],[235.45,2.983]],[[235.57,1.698],[235.58,20.0],[235.61,4.2744],[235.62,0.03],[235.63,1.0]]]
["bitfinex","SOLUSD",1738022356315,[[235.46,135.1],[235.45,2.983],[235.44,12.5115],[235.43,0.063],[235.41,8.45176404]],[[235.57,5.943],[235.58,20.0],[235.6,0.99998755],[235.61,31.03],[235.62,0.03]]]
["bitfinex","SOLUSD",1738022356814,[[235.46,135.1],[235.45,2.983],[235.44,12.5115],[235.43,0.063],[235.41,8.45176404]],[[235.54,20.0],[235.57,5.943],[235.58,1.0],[235.6,0.99998755],[235.61,30.03]]]
["bitfinex","SOLUSD",1738022357114,[[235.45,2.983],[235.44,12.5115],[235.43,0.063],[235.41,8.45176404]],[[235.54,20.0],[235.57,5.943],[235.58,1.0],[235.6,0.99998755],[235.61,30.03]]]
["bitfinex","SOLUSD",1738022357115,[[235.45,2.983],[235.44,12.5115],[235.43,135.163],[235.41,8.45176404],[235.28,6.66883417]],[[235.54,20.0],[235.57,5.943],[235.58,1.0],[235.6,0.99998755],[235.61,30.03]]]
["bitfinex","SOLUSD",1738022357310,[[235.45,0.063],[235.43,0.063],[235.37,7.6457],[235.36,2.983],[235.34,135.163]],[[235.52,1.99998755],[235.53,50.0],[235.55,1.5906],[235.57,5.943],[235.58,6.1057]]]
["bitfinex","SOLUSD",1738022357517,[[235.45,0.063],[235.43,0.063],[235.37,7.6457],[235.36,2.983],[235.34,4.3121]],[[235.5,1.99998755],[235.53,50.0],[235.54,23.776884],[235.55,1.5906],[235.57,14.433]]]
["bitfinex","SOLUSD",1738022357811,[[235.45,0.063],[235.43,0.063],[235.37,7.6457],[235.36,2.983],[235.35,4.2489]],[[235.47,20.0],[235.49,1.6985],[235.5,6.24638755],[235.51,0.59588953],[235.53,50.0]]]
["bitfinex","SOLUSD",1738022358114,[[235.45,0.063],[235.43,0.063],[235.38,28.025284],[235.37,8.07049039],[235.36,11.30927404]],[[235.49,1.6985],[235.5,6.24638755]]]
["bitfinex","SOLUSD",1738022358115,[[235.45,0.063],[235.43,0.063],[235.38,28.025284],[235.37,8.07049039],[235.36,11.30927404]],[[235.49,1.6985],[235.5,4.2464],[235.54,1.99998755],[235.56,30.0],[237.51,0.99]]]
["bitfinex","SOLUSD",1738022358299,[[235.45,0.063],[235.43,0.063],[235.38,23.776884],[235.37,7.6457],[235.36,15.55787404]],[[235.49,1.6985],[235.5,4.2464],[235.54,1.99998755],[235.56,30.0],[235.57,9.08588953]]]
["bitfinex","SOLUSD",1738022358504,[[235.45,0.063],[235.43,0.063],[235.37,7.6457],[235.36,15.55787404],[235.28,1.063]],[[235.49,1.6985],[235.5,4.2464],[235.54,1.99998755],[235.56,30.0],[235.57,9.08588953]]]
["bitfinex","SOLUSD",1738022358711,[[235.45,0.063],[235.43,0.063],[235.38,23.776884],[235.37,11.8943],[235.36,11.30927404]],[[235.49,1.6985],[235.5,4.2464],[235.54,1.99998755],[235.56,30.0],[235.57,9.08588953]]]
["bitfinex","SOLUSD",1738022359513,[[235.45,0.063],[235.43,0.063],[235.38,23.776884],[235.37,11.8943],[235.36,11.30927404]],[[235.49,1.6985],[235.5,4.2464],[235.52,1.0],[235.54,0.99998755],[235.56,30.0]]]
["bitfinex","SOLUSD",1738022359704,[[235.45,0.063],[235.43,0.063],[235.38,28.025284],[235.37,7.6457],[235.36,11.30927404]],[[235.49,1.6985],[235.5,4.2464],[235.54,1.99998755],[235.56,30.0],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1738022360712,[[235.45,0.063],[235.43,0.063],[235.38,28.025284],[235.37,7.6457],[235.36,11.30927404]],[[235.5,4.2464],[235.51,20.0],[235.54,1.99998755],[235.56,30.0],[235.58,14.41700813]]]
["bitfinex","SOLUSD",1738022360910,[[235.45,0.063],[235.43,0.063],[235.38,28.025284],[235.37,7.6457],[235.36,11.30927404]],[[235.5,24.2464],[235.53,1.6982],[235.54,1.99998755],[235.56,30.0],[235.58,14.41700813]]]
["bitfinex","SOLUSD",1738022361307,[[235.45,0.063],[235.43,0.063],[235.38,36.35155804],[235.37,8.07045356],[235.36,2.983]],[[235.5,24.2464],[235.53,1.6982],[235.54,1.99998755],[235.56,30.0],[235.58,14.41700813]]]
["bitfinex","SOLUSD",1738022361713,[[235.45,0.063],[235.43,0.063],[235.38,36.35155804],[235.37,8.07045356],[235.36,2.983]],[[235.5,4.2464],[235.51,20.0],[235.54,1.99998755],[235.56,30.0],[235.58,14.41700813]]]
["bitfinex","SOLUSD",1738022361916,[[235.45,0.063],[235.43,0.063],[235.38,36.35155804],[235.37,8.07045356],[235.36,2.983]],[[235.5,5.9449],[235.51,20.0],[235.54,1.99998755],[235.56,30.0],[235.58,14.41700813]]]
["bitfinex","SOLUSD",1738022362102,[[235.45,0.063],[235.43,0.063],[235.38,36.35155804],[235.37,143.17045356],[235.36,2.983]],[[235.5,5.9449],[235.51,20.0],[235.54,1.99998755],[235.56,30.0],[235.58,14.41700813]]]
["bitfinex","SOLUSD",1738022362301,[[235.45,0.063],[235.43,0.063],[235.38,32.10315804],[235.37,142.7457],[235.36,7.2317]],[[235.5,5.9449],[235.53,20.0],[235.54,1.99998755],[235.56,30.0],[235.58,7.81089495]]]
["bitfinex","SOLUSD",1738022362509,[[235.45,0.063],[235.43,0.063],[235.38,32.10315804],[235.37,142.7457],[235.36,2.983]],[[235.5,5.9449],[235.53,20.0],[235.54,1.99998755],[235.56,30.0],[235.58,7.81089495]]]
["bitfinex","SOLUSD",1738022363527,[[235.45,0.063],[235.43,0.063],[235.38,32.10315804],[235.37,146.9941],[235.36,2.983]],[[235.5,5.9449],[235.53,20.0],[235.54,1.99998755],[235.56,30.0],[235.58,7.81089495]]]
["bitfinex","SOLUSD",1738022364618,[[235.45,0.063],[235.43,0.063],[235.38,32.10315804],[235.37,142.7457],[235.36,2.983]],[[235.5,4.2464],[235.53,20.0],[235.54,1.99998755],[235.56,30.0],[235.58,7.81089495]]]
["bitfinex","SOLUSD",1738022364923,[[235.45,0.063],[235.43,0.063],[235.38,36.35155804],[235.37,142.7457],[235.36,2.983]],[[235.5,4.2464],[235.52,22.6983],[235.54,0.99998755],[235.56,30.0],[235.58,7.81089495]]]
["bitfinex","SOLUSD",1738022365222,[[235.45,0.063],[235.43,0.063],[235.4,4.248],[235.39,0.42473426],[235.38,32.10315804]],[[235.5,4.2464],[235.52,1.6983],[235.53,20.0],[235.55,2.5906],[235.56,30.99998755]]]
["bitfinex","SOLUSD",1738022365405,[[235.45,0.063],[235.43,0.063],[235.4,4.248],[235.39,0.42473426],[235.38,32.10315804]],[[235.51,20.0],[235.52,1.6983],[235.54,4.2456],[235.55,2.5906],[235.58,8.8108825]]]
["bitfinex","SOLUSD",1738022365606,[[235.45,0.063],[235.43,0.063],[235.41,4.2478],[235.4,8.32627404],[235.39,0.42473426]],[[235.51,20.0],[235.52,1.6983],[235.54,4.2456],[235.55,2.5906],[235.58,8.8108825]]]
["bitfinex","SOLUSD",1738022365607,[[235.45,0.063],[235.43,0.063],[235.41,4.2478],[235.4,8.32627404],[235.39,0.42473426]],[[235.51,20.0],[235.52,1.6983],[235.54,4.2456],[235.55,1.5906],[235.57,10.08588953]]]
["bitfinex","SOLUSD",1738022365812,[[235.45,0.063],[235.43,0.063],[235.41,4.2478],[235.4,8.32627404],[235.39,0.42473426]],[[235.51,20.0],[235.52,1.6983],[235.54,4.2456],[235.57,10.08588953],[235.59,31.615]]]
["bitfinex","SOLUSD",1738022366320,[[235.45,0.063],[235.43,0.063],[235.4,8.32627404],[235.39,0.42473426],[204.46,84.20574607]],[[235.52,21.6983],[235.54,4.2456],[235.55,0.99998755],[235.56,30.0],[235.57,10.08588953]]]
["bitfinex","SOLUSD",1738022366528,[[235.45,0.063],[235.43,0.063],[235.39,135.52473426],[235.38,32.10315804],[235.37,11.8942]],[[235.52,25.9442],[235.55,1.99998755],[235.56,30.0],[235.57,9.08588953],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022366708,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.38,36.35155804],[235.37,7.6457]],[[235.52,25.9442],[235.55,1.99998755],[235.56,30.0],[235.57,9.08588953],[286.22,0.1]]]
["bitfinex","SOLUSD",1738022367029,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.37,7.6457],[235.36,11.30927404]],[[235.48,20.0],[235.5,0.99998755],[235.51,30.0],[235.52,26.9442],[235.54,23.776884]]]
["bitfinex","SOLUSD",1738022367205,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.37,7.6457],[235.36,2.983]],[[235.48,20.0],[235.5,0.99998755],[235.51,30.0],[235.52,6.9442],[235.54,23.776884]]]
["bitfinex","SOLUSD",1738022368038,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.37,7.6457],[235.36,2.983]],[[235.48,20.0],[235.5,1.99998755],[235.51,30.0],[235.52,6.9442],[235.54,23.776884]]]
["bitfinex","SOLUSD",1738022368039,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.37,7.6457],[235.36,2.983]],[[235.48,20.0],[235.5,1.99998755],[235.51,30.0],[235.52,5.9442],[235.54,23.776884]]]
["bitfinex","SOLUSD",1738022368541,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.38,7.1684],[235.37,7.6457]],[[235.52,5.9442],[235.54,1.99998755],[235.55,30.0],[235.57,15.69200271],[235.59,14.82722636]]]
["bitfinex","SOLUSD",1738022368914,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.38,7.1684],[235.37,7.6457]],[[235.52,4.2459],[235.54,0.99998755],[235.55,30.0],[235.56,1.0],[235.57,15.69200271]]]
["bitfinex","SOLUSD",1738022369114,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.38,2.92],[235.37,7.6457]],[[235.49,20.0],[235.51,0.99998755],[235.52,35.2459],[235.53,1.6982],[235.57,15.69200271]]]
["bitfinex","SOLUSD",1738022369319,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.38,2.92],[235.37,7.6457]],[[235.49,20.0],[235.52,34.2459],[235.53,2.69818755],[235.54,1.0],[235.57,15.69200271]]]
["bitfinex","SOLUSD",1738022369839,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.38,11.24627404],[235.37,7.6457]],[[235.49,20.0],[235.52,34.2459],[235.53,2.69818755],[235.54,1.0],[235.57,15.69200271]]]
["bitfinex","SOLUSD",1738022370136,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.38,11.24627404],[235.37,7.6457]],[[235.49,20.0],[235.52,34.2459],[235.53,0.99998755],[235.54,1.0],[235.57,15.69200271]]]
["bitfinex","SOLUSD",1738022370344,[[235.45,0.063],[235.43,0.063],[235.39,135.1],[235.38,11.24627404],[235.37,7.6457]],[[235.48,1.6986],[235.49,20.0],[235.52,34.2459],[235.53,0.99998755],[235.54,1.0]]]
["bitfinex","SOLUSD",1738022370938,[[235.45,0.063],[235.43,0.063],[235.38,11.24627404],[235.37,7.6457],[235.34,81.48849]],[[235.48,1.6986],[235.49,24.2464],[235.51,82.19998755],[235.52,31.0],[235.86,0.18]]]
["bitfinex","SOLUSD",1738022371140,[[235.45,0.063],[235.43,0.063],[235.38,11.24627404],[235.37,7.6457],[235.35,0.42477309]],[[235.48,21.6986],[235.49,4.2464],[235.51,82.19998755],[235.52,31.0],[235.86,0.18]]]
["bitfinex","SOLUSD",1738022371627,[[235.45,0.063],[235.43,0.063],[235.38,11.24627404],[235.37,7.6457],[235.35,0.42477309]],[[235.48,21.6986],[235.49,4.2464],[235.51,81.2],[235.52,31.0],[235.53,0.99998755]]]
["bitfinex","SOLUSD",1738022372437,[[235.45,0.063],[235.43,0.063],[235.38,11.24627404],[235.37,7.6457],[235.35,0.42477309]],[[235.48,21.6986],[235.49,4.2464],[235.51,81.2],[235.52,30.0],[235.53,0.99998755]]]
["bitfinex","SOLUSD",1738022372853,[[235.45,0.063],[235.43,0.063],[235.38,11.67103588],[235.37,7.6457],[235.36,0.063]],[[235.48,21.6986],[235.51,81.2],[235.55,30.99998755],[235.58,7.81089495],[235.59,8.22111318]]]
["bitfinex","SOLUSD",1738022373035,[[235.45,0.063],[235.43,0.063],[235.4,8.32627404],[235.39,4.2482],[235.38,3.34476184]],[[235.48,21.6986],[235.51,81.2],[235.53,4.2458],[235.55,30.99998755],[235.56,1.0]]]
["bitfinex","SOLUSD",1738022373557,[[235.45,0.063],[235.43,0.063],[235.4,8.32627404],[235.38,3.34476184],[235.34,81.61398]],[[235.48,21.6986],[235.51,81.2],[235.53,4.2458],[235.55,30.99998755],[235.56,1.0]]]
["bitfinex","SOLUSD",1738022373851,[[235.45,0.063],[235.43,0.063],[235.39,23.776884],[235.38,15.91933588],[235.34,81.61398]],[[235.48,21.6986],[235.51,81.2],[235.53,4.2458],[235.54,1.0],[235.55,30.99998755]]]
["bitfinex","SOLUSD",1738022374065,[[235.45,0.063],[235.43,0.063],[235.39,23.776884],[235.38,15.49457404],[235.35,0.42473352]],[[235.48,21.6986],[235.51,81.2],[235.53,4.2458],[235.54,1.0],[235.55,30.99998755]]]
["bitfinex","SOLUSD",1738022374652,[[235.45,0.063],[235.43,0.063],[235.39,23.776884],[235.38,15.49457404],[235.35,0.42473352]],[[235.48,21.6986],[235.51,81.2],[235.53,4.2458],[235.55,30.99998755],[235.56,1.0]]]
["bitfinex","SOLUSD",1738022376257,[[235.45,0.063],[235.43,0.063],[235.38,11.24627404],[235.37,11.8943],[235.35,0.42473352]],[[235.48,21.6986],[235.5,4.2463],[235.51,81.2],[235.52,0.99998755],[235.53,1.0]]]
["bitfinex","SOLUSD",1738022376439,[[235.45,0.063],[235.43,0.063],[235.38,11.24627404],[235.37,7.6457],[235.36,4.3118]],[[235.48,21.6986],[235.5,4.2463],[235.51,81.2],[235.52,0.99998755],[235.53,1.0]]]
["bitfinex","SOLUSD",1738022376953,[[235.45,0.063],[235.43,0.063],[235.38,11.24627404],[235.37,7.6457],[235.36,85.6118]],[[235.48,21.6986],[235.5,4.2463],[235.51,81.2],[235.52,0.99998755],[235.53,1.0]]]
["bitfinex","SOLUSD",1738022378759,[[235.45,0.063],[235.43,0.063],[235.38,11.24627404],[235.37,11.8943],[235.36,81.363]],[[235.48,21.6986],[235.5,4.2463],[235.51,81.2],[235.52,0.99998755],[235.53,1.0]]]
["bitfinex","SOLUSD",1738022379139,[[235.45,0.063],[235.43,0.063],[235.37,7.6457],[235.36,81.363],[235.34,8.38927404]],[[235.46,20.0],[235.48,1.6986],[235.49,30.99998755],[235.5,5.2463],[235.51,81.2]]]
["bitfinex","SOLUSD",1738022379455,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.44,24.776884],[235.45,0.99998755],[235.46,30.0],[235.48,5.9452],[235.49,6.1284]]]
["bitfinex","SOLUSD",1738022379758,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.44,24.776884],[235.45,0.99998755],[235.46,30.59588953],[235.48,8.5594865],[235.49,6.1284]]]
["bitfinex","SOLUSD",1738022380859,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.44,24.776884],[235.45,0.99998755],[235.46,30.59588953],[235.48,6.8608865],[235.49,6.1284]]]
["bitfinex","SOLUSD",1738022381066,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.44,26.475784],[235.45,0.99998755],[235.46,30.59588953],[235.48,6.8608865],[235.49,6.1284]]]
["bitfinex","SOLUSD",1738022381256,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,8.38927404]],[[235.44,21.6989],[235.46,1.59588953],[235.47,0.99998755],[235.48,6.8608865],[235.49,36.1284]]]
["bitfinex","SOLUSD",1738022381442,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,12.63877404]],[[235.44,21.6989],[235.47,0.99998755],[235.48,7.8608865],[235.49,36.1284],[235.52,19.99676345]]]
["bitfinex","SOLUSD",1738022381750,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,12.63877404]],[[235.44,1.6989],[235.45,20.0],[235.47,0.99998755],[235.48,7.8608865],[235.49,36.1284]]]
["bitfinex","SOLUSD",1738022381941,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,8.38927404]],[[235.44,1.6989],[235.45,20.0],[235.47,0.99998755],[235.48,7.8608865],[235.49,36.1284]]]
["bitfinex","SOLUSD",1738022382143,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,8.38927404]],[[235.44,1.6989],[235.45,20.0],[235.46,1.0],[235.47,0.99998755],[235.48,6.8608865]]]
["bitfinex","SOLUSD",1738022382450,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,8.38927404]],[[235.44,1.6989],[235.45,20.0],[235.47,0.99998755],[235.48,7.8608865],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738022382657,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.44,1.6989],[235.45,20.0],[235.46,1.0],[235.47,0.99998755],[235.48,6.8608865]]]
["bitfinex","SOLUSD",1738022384142,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.44,1.6989],[235.45,20.0],[235.47,1.12547755],[235.48,7.8608865],[235.7,24.03257998]]]
["bitfinex","SOLUSD",1738022384345,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.44,1.6989],[235.45,20.0],[235.46,1.0],[235.47,1.12547755],[235.48,6.8608865]]]
["bitfinex","SOLUSD",1738022385200,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.46,1.0],[235.47,1.12547755],[235.48,6.8608865]]]
["bitfinex","SOLUSD",1738022385201,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.48,2.6142865],[235.49,6.1284],[235.52,4.89865027],[235.57,13.21222636],[235.7,19.62457998]]]
["bitfinex","SOLUSD",1738022387279,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.48,2.6142865],[235.49,6.1284],[235.57,13.21222636],[235.7,19.62457998],[289.0,6.599432]]]
["bitfinex","SOLUSD",1738022387771,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.48,2.6142865],[235.49,6.1284],[235.54,6.60611318],[235.56,13.21222636],[235.7,19.62457998]]]
["bitfinex","SOLUSD",1738022389294,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.48,2.6142865],[235.49,6.1284],[235.54,6.60611318],[235.56,13.21222636],[235.64,53.31357393]]]
["bitfinex","SOLUSD",1738022390583,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.48,2.6142865],[235.49,6.1284],[235.54,6.60611318],[235.56,13.21222636],[235.58,26.42445272]]]
["bitfinex","SOLUSD",1738022391983,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.48,2.6142865],[235.54,6.60611318],[235.56,19.32862636],[235.58,26.42445272],[289.0,6.599432]]]
["bitfinex","SOLUSD",1738022392187,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.54,6.60611318],[235.56,19.32862636],[235.58,26.42445272],[289.0,6.599432],[289.14,0.05]]]
["bitfinex","SOLUSD",1738022392369,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.52,2.6142865],[235.56,6.1164],[235.57,6.60611318],[235.58,26.42445272],[235.59,13.21222636]]]
["bitfinex","SOLUSD",1738022392677,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.51,3.31935513],[235.52,2.6142865],[235.56,6.1164],[235.57,6.60611318],[235.58,26.42445272]]]
["bitfinex","SOLUSD",1738022395971,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.51,3.34935513],[235.52,2.6142865],[235.56,6.1164],[235.57,6.60611318],[235.58,26.42445272]]]
["bitfinex","SOLUSD",1738022396151,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.51,3.34935513],[235.52,2.6142865],[235.56,6.1164],[235.57,6.60611318],[235.61,26.45445272]]]
["bitfinex","SOLUSD",1738022396775,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.51,3.34935513],[235.56,6.1164],[235.57,6.60611318],[235.61,26.45445272],[288.89,0.22243978]]]
["bitfinex","SOLUSD",1738022396954,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.51,5.96364163],[235.56,6.1164],[235.57,6.60611318],[235.61,26.45445272],[288.89,0.22243978]]]
["bitfinex","SOLUSD",1738022397154,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.51,5.96364163],[235.56,6.1164],[235.57,6.60611318],[235.61,26.45445272],[235.75,0.03]]]
["bitfinex","SOLUSD",1738022397659,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.51,3.34935513],[235.56,6.1164],[235.57,6.60611318],[235.61,26.45445272],[235.75,0.03]]]
["bitfinex","SOLUSD",1738022397858,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.5,2.6142865],[235.51,3.34935513],[235.56,6.1164],[235.57,6.60611318],[235.61,26.45445272]]]
["bitfinex","SOLUSD",1738022399476,[[235.43,0.0001],[235.37,0.063],[235.36,0.063],[235.34,0.063],[235.32,0.063]],[[235.5,2.6142865],[235.51,3.34935513],[235.53,6.60611318],[235.55,13.21222636],[235.56,6.1164]]]