{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194604,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737849602064,[[256.17,23.776884],[256.16,1.5689],[256.15,1.50979405],[256.11,13.68432518],[256.09,11.42007]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849602547,[[256.17,23.776884],[256.16,1.5689],[256.15,1.50979405],[256.11,43.68432518],[256.1,1.0]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849603044,[[256.17,23.776884],[256.16,1.5689],[256.15,1.50979405],[256.11,13.68432518],[220.41,80.0]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849603353,[[256.19,23.776884],[256.18,30.0],[256.16,1.5689],[256.15,1.50979405],[256.11,13.68432518]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849603852,[[256.19,23.776884],[256.18,30.0],[256.16,1.5689],[256.15,1.50979405],[256.11,43.68432518]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849604236,[[256.19,53.776884],[256.15,1.50979405],[256.11,43.68432518],[256.1,2.5273],[220.66,0.06338899]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849604549,[[256.16,23.776884],[256.11,43.68432518],[256.1,2.5273],[255.97,8.649029],[220.66,0.06338899]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849604742,[[256.16,23.776884],[256.11,43.68432518],[256.1,2.5273],[255.97,8.649029],[255.85,35.30742862]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849605255,[[256.17,30.0],[256.16,23.776884],[256.11,43.68432518],[256.1,2.5273],[255.97,8.649029]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849605443,[[256.17,30.0],[256.16,23.776884],[256.13,23.43],[256.11,43.68432518],[256.1,2.5273]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849605634,[[256.17,30.0],[256.16,23.776884],[256.14,11.72],[256.13,23.43],[256.11,43.68432518]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849605953,[[256.18,23.776884],[256.17,30.0],[256.16,1.51919257],[256.14,11.72],[256.13,24.42992203]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849606135,[[256.18,23.776884],[256.17,35.40107076],[256.16,1.51919257],[256.11,8.28325442],[256.1,1.5273]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849606333,[[256.2,23.776884],[256.16,1.51919257],[256.11,8.28325442],[256.1,1.5273]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849606334,[[256.2,23.776884],[256.19,40.0080545],[256.16,1.51919257],[256.11,33.67627068],[256.1,2.5273]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849606556,[[256.22,23.776884],[256.21,5.40107076],[256.2,28.38386774],[256.19,30.0],[256.16,13.23919257]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849606740,[[256.22,29.17795476],[256.21,4.60698374],[256.19,30.0],[256.16,14.2391146],[256.14,30.0]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849606943,[[256.24,23.776884],[256.23,5.40107076],[256.22,4.60698374],[256.19,41.72],[256.18,0.99992203]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849607132,[[256.24,29.17795476],[256.23,13.3534],[256.2,36.6384],[256.19,31.0],[256.18,0.99992203]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,7.8901],[256.54,6.0494]]]
["bitfinex","SOLUSD",1737849607325,[[256.25,45.1580545],[256.24,30.0],[256.23,31.6334],[256.22,1.99992203],[256.2,10.31467068]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,7.8901],[256.54,6.0494]]]
["bitfinex","SOLUSD",1737849607630,[[256.26,23.776884],[256.25,37.11432518],[256.24,30.0],[256.23,31.6334],[256.22,1.99992203]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,7.8901],[256.55,1.560099]]]
["bitfinex","SOLUSD",1737849607830,[[256.26,57.2149385],[256.25,15.39627068],[256.24,30.0],[256.23,31.6334],[256.22,1.99992203]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,7.8901],[256.55,1.560099]]]
["bitfinex","SOLUSD",1737849608031,[[256.28,23.776884],[256.27,28.83107076],[256.26,20.00325442],[256.24,30.0],[256.23,31.6334]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.55,1.560099]]]
["bitfinex","SOLUSD",1737849608240,[[256.28,53.776884],[256.27,28.83107076],[256.26,20.00325442],[256.23,31.6334],[222.15,0.02808801]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.6,71.4]]]
["bitfinex","SOLUSD",1737849608555,[[256.28,53.776884],[256.27,28.83107076],[256.26,20.00325442],[256.24,1.0],[256.23,31.6334]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.59,1.0]]]
["bitfinex","SOLUSD",1737849608762,[[256.28,53.776884],[256.27,28.83107076],[256.26,20.00325442],[256.24,1.0],[256.23,31.6334]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.61,1.03]]]
["bitfinex","SOLUSD",1737849609143,[[256.28,77.206884],[256.27,17.12107076],[256.26,38.28325442],[256.24,1.99992203],[256.23,1.6334]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.6,1.559807]]]
["bitfinex","SOLUSD",1737849609346,[[256.28,88.926884],[256.27,5.40107076],[256.26,38.28325442],[256.24,1.99992203],[256.23,1.6334]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.62,1.0]]]
["bitfinex","SOLUSD",1737849609544,[[256.28,88.926884],[256.27,5.40107076],[256.26,39.28325442],[256.24,0.99992203],[256.23,1.6334]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.62,1.0]]]
["bitfinex","SOLUSD",1737849610154,[[256.28,53.776884],[256.27,5.40107076],[256.26,21.51541458],[256.25,0.99992203],[256.23,55.0634]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.62,1.0]]]
["bitfinex","SOLUSD",1737849610155,[[256.28,53.776884],[256.27,5.40107076],[256.26,21.51541458],[256.25,0.99992203],[256.23,55.0634]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.61,73.94856439]]]
["bitfinex","SOLUSD",1737849610344,[[256.28,53.776884],[256.27,5.40107076],[256.26,21.51541458],[256.23,55.0634],[256.22,1.99992203]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.59,1.0]]]
["bitfinex","SOLUSD",1737849610643,[[256.28,53.776884],[256.27,5.40107076],[256.26,21.51541458],[256.23,55.0634],[256.22,1.99992203]],[[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.44,7.7802],[256.58,0.39123839]]]
["bitfinex","SOLUSD",1737849610837,[[256.28,53.776884],[256.27,5.40107076],[256.26,21.51541458],[256.24,1.0],[256.23,55.0634]],[[256.44,7.3702],[256.58,0.39123839],[256.79,30.0],[256.82,195.07075849],[256.84,5.9078405]]]
["bitfinex","SOLUSD",1737849611037,[[256.28,53.776884],[256.27,5.40107076],[256.26,21.51541458],[256.24,1.0],[256.23,55.0634]],[[256.44,7.3702],[256.58,0.39123839],[256.6,72.4],[256.61,1.54856439],[256.79,30.0]]]
["bitfinex","SOLUSD",1737849611557,[[256.28,53.776884],[256.27,5.40107076],[256.26,21.51541458],[256.24,1.0],[256.23,55.0634]],[[256.44,7.3702],[256.58,0.39123839],[256.6,72.4],[256.61,2.54856439],[256.79,30.0]]]
["bitfinex","SOLUSD",1737849611854,[[256.31,23.776884],[256.3,0.99992203],[256.28,76.5049385],[256.27,30.0],[256.26,5.18843084]],[[256.44,7.3702],[256.58,0.03],[256.61,1.54856439],[256.64,72.4],[256.65,1.0]]]
["bitfinex","SOLUSD",1737849612041,[[256.31,23.776884],[256.3,12.71992203],[256.29,13.68432518],[256.28,31.0],[256.27,30.0]],[[256.44,7.3702],[256.58,0.03],[256.61,0.03],[256.64,72.4],[256.65,1.0]]]
["bitfinex","SOLUSD",1737849612237,[[256.33,23.776884],[256.32,2.86],[256.31,53.776884],[256.3,11.72],[256.29,13.68432518]],[[256.44,7.3702],[256.58,0.03],[256.61,0.03],[256.64,72.4],[256.65,1.0]]]
["bitfinex","SOLUSD",1737849612443,[[256.33,23.776884],[256.32,2.86],[256.31,30.0],[256.3,11.72],[256.29,13.68432518]],[[256.44,7.3702],[256.58,0.03],[256.61,0.03],[256.63,0.36123839],[256.64,73.88918285]]]
["bitfinex","SOLUSD",1737849612656,[[256.35,23.776884],[256.34,6.40099279],[256.33,23.776884],[256.32,2.86],[256.31,30.0]],[[256.51,6.1324],[256.58,0.03],[256.61,0.03],[256.63,0.36123839],[256.64,71.4]]]
["bitfinex","SOLUSD",1737849612958,[[256.34,6.40099279],[256.33,23.776884],[256.32,2.86],[256.31,30.0]],[[256.51,6.1324],[256.58,0.03],[256.61,0.03],[256.63,0.36123839],[256.64,71.4]]]
["bitfinex","SOLUSD",1737849612959,[[256.37,23.776884],[256.36,14.68424721],[256.34,13.3107],[256.33,30.0],[256.32,3.86]],[[256.51,6.1324],[256.58,0.03],[256.61,0.03],[256.71,1.0],[256.73,71.4]]]
["bitfinex","SOLUSD",1737849613138,[[256.39,23.776884],[256.38,10.0080545],[256.37,23.776884],[256.36,47.39619271],[256.34,1.5907]],[[256.51,6.1324],[256.58,0.03],[256.61,0.03],[256.73,74.90884957],[259.4,5.33268188]]]
["bitfinex","SOLUSD",1737849613339,[[256.4,10.0080545],[256.39,30.0],[256.36,47.39619271],[256.34,1.5907],[256.33,1.50031208]],[[256.51,6.1324],[256.58,0.03],[256.61,0.03],[256.72,71.76123839],[256.73,3.50884957]]]
["bitfinex","SOLUSD",1737849613659,[[256.4,10.0080545],[256.39,30.0],[256.36,3.67627068],[256.34,1.5907],[256.33,43.22031208]],[[256.51,6.1324],[256.58,0.03],[256.61,0.03],[256.69,2.0],[256.72,71.76123839]]]
["bitfinex","SOLUSD",1737849613840,[[256.4,10.0080545],[256.39,30.0],[256.36,3.67627068],[256.34,1.5907],[256.33,43.22031208]],[[256.51,6.1324],[256.58,0.03],[256.61,0.03],[256.67,1.0],[256.68,0.36123839]]]
["bitfinex","SOLUSD",1737849614041,[[256.4,10.0080545],[256.39,30.0],[256.36,3.67627068],[256.34,1.5907],[256.33,43.22031208]],[[256.51,6.1324],[256.53,1.5332],[256.58,0.03],[256.61,0.03],[256.66,0.36123839]]]
["bitfinex","SOLUSD",1737849614345,[[256.4,10.0080545],[256.36,3.67627068],[256.34,1.5907],[256.33,43.22031208]],[[256.51,6.1324],[256.53,1.5332],[256.58,0.03],[256.61,0.03],[256.66,0.36123839]]]
["bitfinex","SOLUSD",1737849614346,[[256.4,75.1580545],[256.37,30.99992203],[256.36,4.67627068],[256.34,1.5907],[256.33,1.50031208]],[[256.57,6.1324],[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.71,0.36123839]]]
["bitfinex","SOLUSD",1737849614655,[[256.42,30.0],[256.41,15.39627068],[256.4,64.43797653],[256.38,1.0],[256.34,1.5907]],[[256.57,6.1324],[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.71,0.36123839]]]
["bitfinex","SOLUSD",1737849614838,[[256.42,30.0],[256.41,15.39627068],[256.4,64.43797653],[256.34,1.5907]],[[256.57,6.1324],[256.58,0.03],[256.59,1.5332],[256.61,0.03]]]
["bitfinex","SOLUSD",1737849614839,[[256.42,35.40107076],[256.41,15.39627068],[256.4,36.60690577],[256.36,23.43],[256.34,1.5907]],[[256.57,6.1324],[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.76,1.94963822]]]
["bitfinex","SOLUSD",1737849615033,[[256.42,48.12099279],[256.4,35.60698374],[256.36,23.43],[256.34,1.5907],[222.96,80.0]],[[256.57,6.1324],[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.76,1.94963822]]]
["bitfinex","SOLUSD",1737849615255,[[256.46,23.776884],[256.45,41.72],[256.44,0.99992203],[256.43,6.98005862],[256.42,16.4646545]],[[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.63,6.1324],[256.76,0.39123839]]]
["bitfinex","SOLUSD",1737849615439,[[256.48,23.776884],[256.47,2.88],[256.43,23.10112938],[256.42,71.06358374],[256.41,1.99992203]],[[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.63,6.1324],[256.76,0.39123839]]]
["bitfinex","SOLUSD",1737849615634,[[256.48,23.776884],[256.47,2.88],[256.43,11.38112938],[256.42,41.06358374],[256.39,30.99992203]],[[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.63,6.1324],[256.73,1.0]]]
["bitfinex","SOLUSD",1737849615833,[[256.48,23.776884],[256.47,2.88],[256.43,11.38112938],[256.42,34.60698374],[256.36,30.88652203]],[[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.63,6.1324],[256.72,0.36123839]]]
["bitfinex","SOLUSD",1737849616053,[[256.48,23.776884],[256.47,2.88],[256.43,11.38112938],[256.42,34.60698374],[256.36,29.8866]],[[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.63,6.1324],[256.72,0.36123839]]]
["bitfinex","SOLUSD",1737849616363,[[256.48,30.0],[256.36,8.0473],[256.32,30.99992203],[256.3,24.43],[255.23,121.0423793]],[[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.63,6.1324],[256.69,2.0]]]
["bitfinex","SOLUSD",1737849616658,[[256.48,30.0],[256.4,2.88],[256.36,1.5907],[256.32,0.99992203],[256.29,36.4566]],[[256.57,6.1324],[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.62,0.36123839]]]
["bitfinex","SOLUSD",1737849616832,[[256.48,30.0],[256.4,2.88],[256.36,1.5907],[256.32,30.99992203],[256.29,36.4566]],[[256.57,6.1324],[256.58,0.03],[256.59,1.5332],[256.61,0.03]]]
["bitfinex","SOLUSD",1737849616833,[[256.48,30.0],[256.4,2.88],[256.36,1.5907],[256.32,30.99992203],[256.3,1.0]],[[256.57,6.1324],[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.67,1.0]]]
["bitfinex","SOLUSD",1737849617229,[[256.48,30.0],[256.4,4.38277535],[256.36,1.5907],[256.32,30.99992203],[256.3,1.0]],[[256.57,6.1324],[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.67,1.0]]]
["bitfinex","SOLUSD",1737849617447,[[256.48,30.0],[256.4,4.38277535],[256.36,1.5907],[256.33,11.72],[256.32,30.0]],[[256.57,6.1324],[256.58,0.03],[256.59,1.5332],[256.61,0.03],[256.67,1.0]]]
["bitfinex","SOLUSD",1737849617642,[[256.48,28.4214],[256.3,4.4707],[256.24,30.0],[256.23,6.4566],[256.22,1.99992203]],[[256.56,0.36123839],[256.58,0.03],[256.59,23.776884],[256.61,72.43],[256.62,1.0]]]
["bitfinex","SOLUSD",1737849617856,[[256.3,4.4707],[256.23,6.4566],[256.21,30.0],[256.2,1.99992203],[222.63,1.10227273]],[[256.54,6.1324],[256.56,0.36123839],[256.58,24.806884],[256.6,1.0],[256.61,71.43]]]
["bitfinex","SOLUSD",1737849618160,[[256.35,30.0],[256.3,2.88],[256.25,5.40107076],[256.24,6.19768374],[256.23,6.4566]],[[256.53,6.1324],[256.54,0.36123839],[256.55,23.776884],[256.58,2.03],[256.59,71.4]]]
["bitfinex","SOLUSD",1737849618331,[[256.36,23.776884],[256.35,30.0],[256.33,23.776884],[256.3,2.88],[256.25,35.40107076]],[[256.53,6.1324],[256.54,0.36123839],[256.58,1.03],[256.59,71.4],[256.6,1.0]]]
["bitfinex","SOLUSD",1737849618535,[[256.36,23.776884],[256.35,30.0],[256.3,2.88],[256.25,35.40107076],[256.24,18.91760577]],[[256.53,6.1324],[256.54,0.36123839],[256.58,1.03],[256.6,71.4],[256.62,1.0]]]
["bitfinex","SOLUSD",1737849618735,[[256.36,23.776884],[256.35,30.0],[256.3,2.88],[256.25,47.12107076],[256.24,7.19760577]],[[256.53,6.1324],[256.54,0.36123839],[256.58,1.03],[256.59,23.776884],[256.6,71.4]]]
["bitfinex","SOLUSD",1737849618965,[[256.37,30.0],[256.3,2.88],[256.25,47.12107076],[256.24,6.19768374],[256.23,6.4566]],[[256.53,6.1324],[256.54,0.36123839],[256.58,0.03],[256.59,24.776884],[256.6,72.4]]]
["bitfinex","SOLUSD",1737849619264,[[256.3,2.88],[256.25,47.12107076],[256.24,6.19768374],[256.23,6.4566],[256.22,0.99992203]],[[256.53,6.1324],[256.54,0.36123839],[256.58,0.03],[256.59,24.776884],[256.6,72.4]]]
["bitfinex","SOLUSD",1737849619445,[[256.3,2.88],[256.28,1.53867934],[256.25,5.40107076],[256.24,6.19768374],[256.23,6.4566]],[[256.53,6.1324],[256.54,0.36123839],[256.56,23.776884],[256.57,1.0],[256.58,0.03]]]
["bitfinex","SOLUSD",1737849619964,[[256.32,30.0],[256.28,1.53867934],[256.25,8.28107076],[256.24,6.19768374],[256.23,6.4566]],[[256.53,6.1324],[256.54,24.13812239],[256.55,1.0],[256.56,23.776884],[256.57,1.0]]]
["bitfinex","SOLUSD",1737849620259,[[256.32,30.0],[256.25,8.28107076],[256.24,6.19768374],[256.18,37.45652203],[256.14,1.0]],[[256.51,6.1324],[256.52,0.36123839],[256.55,1.0],[256.57,1.0],[256.74,43.65895]]]
["bitfinex","SOLUSD",1737849620461,[[256.32,30.0],[256.25,6.9382391],[256.24,6.19768374],[256.23,2.88],[256.18,37.45652203]],[[256.49,6.1324],[256.5,0.36123839],[256.52,23.776884],[256.53,1.0],[256.54,1.0]]]
["bitfinex","SOLUSD",1737849620660,[[256.36,0.063],[256.32,30.0],[256.25,6.9382391],[256.24,6.19768374],[256.23,2.88]],[[256.49,6.1324],[256.52,23.776884],[256.53,71.4],[256.56,2.0],[256.73,30.0]]]
["bitfinex","SOLUSD",1737849620846,[[256.36,0.063],[256.32,30.0],[256.25,6.9382391],[256.24,6.19768374],[256.23,2.88]],[[256.49,6.1324],[256.53,0.03],[256.56,1.0],[256.57,71.4],[256.58,1.03]]]
["bitfinex","SOLUSD",1737849621049,[[256.36,0.063],[256.33,23.776884],[256.32,30.0],[256.25,6.9382391],[256.24,6.19768374]],[[256.49,6.1324],[256.53,0.03],[256.55,0.36123839],[256.56,2.0],[256.57,71.4]]]
["bitfinex","SOLUSD",1737849621749,[[256.36,0.063],[256.33,23.776884],[256.32,30.0],[256.25,9.8382391],[256.24,6.19768374]],[[256.49,6.1324],[256.53,0.03],[256.55,24.13812239],[256.56,2.0],[256.57,71.4]]]
["bitfinex","SOLUSD",1737849622148,[[256.36,0.063],[256.32,30.0],[256.25,8.30107076],[256.24,6.19768374],[256.18,18.1766]],[[256.48,0.36123839],[256.49,6.1324],[256.52,2.0],[256.53,23.806884],[256.57,71.4]]]
["bitfinex","SOLUSD",1737849622460,[[256.36,0.063],[256.32,30.0],[256.25,5.40107076],[256.24,6.19768374],[256.22,2.9]],[[256.47,6.1324],[256.48,0.36123839],[256.5,1.0],[256.51,23.776884],[256.52,1.0]]]
["bitfinex","SOLUSD",1737849622671,[[256.36,0.063],[256.32,30.0],[256.25,17.12107076],[256.24,6.19768374],[256.22,2.9]],[[256.47,6.1324],[256.48,0.36123839],[256.5,1.0],[256.51,23.776884],[256.52,1.0]]]
["bitfinex","SOLUSD",1737849622842,[[256.36,0.063],[256.32,30.0],[256.25,5.40107076],[256.24,6.19768374],[256.22,2.9]],[[256.47,6.1324],[256.48,0.36123839],[256.5,1.0],[256.51,23.776884],[256.54,1.0]]]
["bitfinex","SOLUSD",1737849623042,[[256.36,0.063],[256.25,5.40107076],[256.24,6.19768374],[256.22,2.9],[254.55,0.13941165]],[[256.47,6.1324],[256.48,0.36123839],[256.5,1.0],[256.51,23.776884],[256.54,1.0]]]
["bitfinex","SOLUSD",1737849623239,[[256.36,0.063],[256.26,30.0],[256.25,5.40107076],[256.24,6.19768374],[256.22,2.9]],[[256.47,6.49363839],[256.5,1.0],[256.51,23.776884],[256.54,1.0],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737849623467,[[256.36,0.063],[256.26,30.0],[256.25,5.40107076],[256.24,6.19768374],[256.22,2.9]],[[256.47,6.49363839],[256.5,1.0],[256.51,23.776884],[256.52,1.0],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737849623666,[[256.36,0.063],[256.26,30.0],[256.25,5.40107076],[256.24,6.19768374],[256.22,2.9]],[[256.47,6.49363839],[256.51,23.776884],[256.52,2.0],[297.98,0.429739],[298.0,13.5]]]
["bitfinex","SOLUSD",1737849624061,[[256.36,0.063],[256.26,30.0],[256.25,5.40107076],[256.24,6.19768374],[256.18,6.4566]],[[256.46,23.776884],[256.47,6.49363839],[256.51,23.776884],[256.52,73.4],[256.71,6.75601924]]]
["bitfinex","SOLUSD",1737849624261,[[256.36,0.063],[256.26,30.0],[256.18,4.4824],[256.15,11.72],[256.12,7.4502]],[[256.41,23.776884],[256.42,6.247],[256.45,0.36123839],[256.46,1.0],[256.48,1.0]]]
["bitfinex","SOLUSD",1737849624463,[[256.36,0.063],[256.26,30.0],[256.18,4.4824],[256.15,11.72],[256.12,7.4502]],[[256.41,23.776884],[256.42,6.60823839],[256.43,1.0],[256.46,1.0],[256.47,71.4]]]
["bitfinex","SOLUSD",1737849624842,[[256.36,0.063],[256.19,23.776884],[256.18,4.4824],[256.15,11.72],[256.12,7.4502]],[[256.4,0.36123839],[256.41,23.776884],[256.42,6.247],[256.43,1.0],[256.46,1.0]]]
["bitfinex","SOLUSD",1737849625150,[[256.2,30.0],[256.14,1.5436936],[256.1,1.5824],[256.09,11.99734068],[256.08,11.72]],[[256.38,23.776884],[256.39,6.247],[256.4,1.36123839],[256.41,72.4],[256.52,15.603421]]]
["bitfinex","SOLUSD",1737849625350,[[256.2,30.0],[256.1,1.5824],[256.09,6.59627068],[256.08,11.72],[256.06,30.0]],[[256.37,0.36123839],[256.38,23.776884],[256.39,6.247],[256.4,1.0],[256.41,1.0]]]
["bitfinex","SOLUSD",1737849626075,[[256.2,30.0],[256.1,1.5824],[256.09,6.59627068],[256.08,11.72],[256.05,6.4502]],[[256.37,0.36123839],[256.38,23.776884],[256.39,6.247],[256.4,1.0],[256.41,1.0]]]
["bitfinex","SOLUSD",1737849626370,[[256.2,30.0],[256.1,1.5824],[256.09,6.59627068],[256.06,11.72],[256.05,6.4502]],[[256.37,0.36123839],[256.38,23.776884],[256.39,6.247],[256.4,1.0],[256.41,1.0]]]
["bitfinex","SOLUSD",1737849626569,[[256.11,23.776884],[256.1,1.5824],[256.09,6.59627068],[256.06,11.72],[256.05,6.4502]],[[256.37,0.36123839],[256.38,23.776884],[256.39,6.247],[256.4,1.0],[256.41,1.0]]]
["bitfinex","SOLUSD",1737849626788,[[256.14,23.776884],[256.13,30.0],[256.11,0.02340412],[256.1,1.5824],[256.09,6.59627068]],[[256.37,0.36123839],[256.38,24.776884],[256.39,6.247],[256.41,1.0],[256.48,71.4]]]
["bitfinex","SOLUSD",1737849627072,[[256.14,23.776884],[256.13,30.0],[256.11,1.50978064],[256.1,1.5824],[256.09,6.59627068]],[[256.37,0.36123839],[256.38,23.776884],[256.39,6.247],[256.4,1.0],[256.41,1.0]]]
["bitfinex","SOLUSD",1737849627452,[[256.14,23.776884],[256.13,30.0],[256.11,13.22978064],[256.1,1.5824],[256.09,37.59619271]],[[256.37,0.36123839],[256.39,6.247],[256.48,73.4],[256.63,30.0],[296.8,1.26049028]]]
["bitfinex","SOLUSD",1737849627666,[[256.17,23.776884],[256.16,30.0],[256.14,29.17795476],[256.13,16.32698374],[256.11,2.50970267]],[[256.39,6.247],[256.47,0.36123839],[256.48,73.4],[256.66,30.0],[296.8,1.26049028]]]
["bitfinex","SOLUSD",1737849627839,[[256.17,23.776884],[256.16,30.0],[256.14,5.40107076],[256.13,16.32698374],[256.11,1.50978064]],[[256.39,6.247],[256.46,71.4],[256.47,0.36123839],[256.48,2.0],[256.66,30.0]]]
["bitfinex","SOLUSD",1737849628044,[[256.17,23.776884],[256.16,30.0],[256.14,5.40107076],[256.13,16.32698374],[256.11,2.50970267]],[[256.39,6.247],[256.45,0.36123839],[256.46,71.4],[256.48,2.0],[256.62,5.87546318]]]
["bitfinex","SOLUSD",1737849628345,[[256.17,23.776884],[256.16,30.0],[256.14,17.12107076],[256.13,4.60698374],[256.12,30.0]],[[256.39,6.247],[256.45,0.36123839],[256.46,71.4],[256.48,4.9],[256.62,5.87546318]]]
["bitfinex","SOLUSD",1737849628552,[[256.17,23.776884],[256.16,30.0],[256.14,17.12107076],[256.13,4.60698374],[256.12,30.0]],[[256.39,6.247],[256.45,0.36123839],[256.46,71.4],[256.48,4.9],[256.62,12.64576884]]]
["bitfinex","SOLUSD",1737849628763,[[256.21,23.776884],[256.2,30.0],[256.17,23.776884],[256.14,17.12107076],[256.13,4.60698374]],[[256.39,6.247],[256.45,0.36123839],[256.46,71.4],[256.48,4.9],[256.62,12.64576884]]]
["bitfinex","SOLUSD",1737849629069,[[256.21,23.776884],[256.2,30.0],[256.14,17.12107076],[256.13,4.60698374],[254.03,0.99]],[[256.39,6.247],[256.45,0.36123839],[256.46,71.4],[256.48,4.9],[256.5,1.50047325]]]
["bitfinex","SOLUSD",1737849629241,[[256.21,23.776884],[256.2,30.0],[256.14,17.12107076],[256.13,4.60698374],[256.1,1.5824]],[[256.39,6.247],[256.45,0.36123839],[256.46,71.4],[256.48,4.9],[256.5,1.50047325]]]
["bitfinex","SOLUSD",1737849629443,[[256.21,23.776884],[256.2,30.0],[256.14,17.12107076],[256.13,4.60698374],[256.11,1.50978064]],[[256.39,6.247],[256.45,0.36123839],[256.46,72.4],[256.48,3.9],[256.5,1.50047325]]]
["bitfinex","SOLUSD",1737849629643,[[256.22,30.0],[256.21,23.776884],[256.2,30.0],[256.14,17.12107076],[256.13,4.60698374]],[[256.39,6.247],[256.45,0.36123839],[256.46,72.4],[256.48,3.9],[256.5,1.50047325]]]
["bitfinex","SOLUSD",1737849629870,[[256.22,30.0],[256.09,6.59627068],[256.04,70.03646003],[256.03,1.0],[255.93,237.10712426]],[[256.38,24.13812239],[256.39,7.247],[256.41,1.0],[256.46,71.4],[256.48,2.9]]]
["bitfinex","SOLUSD",1737849630071,[[256.22,30.0],[256.09,6.59627068],[256.04,69.036538],[256.03,1.0],[256.02,0.99992203]],[[256.38,24.13812239],[256.39,7.247],[256.41,1.0],[256.46,71.4],[256.48,7.04661401]]]
["bitfinex","SOLUSD",1737849630772,[[256.22,30.0],[256.19,3.9032],[256.16,9.7593],[256.11,40.55518064],[256.09,6.59627068]],[[256.38,24.13812239],[256.39,15.651],[256.45,71.4],[256.46,19.4967],[256.48,7.04661401]]]
["bitfinex","SOLUSD",1737849630996,[[256.05,6.4502],[255.95,24.42992203],[255.93,267.10712426],[255.92,1.0],[255.79,48.41695172]],[[256.33,1.0],[256.34,24.776884],[256.36,23.776884],[256.37,71.4],[256.38,0.36123839]]]
["bitfinex","SOLUSD",1737849631146,[[256.12,30.0],[256.04,3.04594498],[255.98,2.92],[255.95,24.42992203],[255.93,267.10712426]],[[256.3,23.776884],[256.31,1.0],[256.32,30.36552239],[256.33,71.4],[256.34,1.0]]]
["bitfinex","SOLUSD",1737849631346,[[256.12,30.0],[256.04,1.522],[255.99,6.2191],[255.98,2.92],[255.95,24.42992203]],[[256.29,1.36123839],[256.3,23.776884],[256.32,7.2274],[256.33,71.4],[256.4,3.31369542]]]
["bitfinex","SOLUSD",1737849631849,[[256.12,33.9043],[256.07,9.8257],[256.04,1.522],[255.99,17.9391],[255.98,2.92]],[[256.27,23.776884],[256.28,3.9019],[256.29,11.11593839],[256.3,23.776884],[256.32,7.2274]]]
["bitfinex","SOLUSD",1737849632057,[[256.12,33.9043],[256.07,9.8257],[256.04,1.522],[255.99,17.9391],[255.95,24.42992203]],[[256.26,0.36123839],[256.27,23.776884],[256.28,3.9019],[256.29,10.7547],[256.32,7.2274]]]
["bitfinex","SOLUSD",1737849632257,[[256.12,3.9043],[256.07,9.8257],[256.04,1.522],[256.0,2.92],[255.99,17.9391]],[[256.25,6.4101],[256.26,0.36123839],[256.27,23.776884],[256.28,13.6568],[256.29,1.0]]]
["bitfinex","SOLUSD",1737849632667,[[256.2,0.063],[256.12,3.9043],[256.07,0.063],[256.04,13.242],[256.01,32.53881663]],[[256.25,6.4101],[256.26,0.36123839],[256.28,3.9019],[256.35,1.0],[256.37,2.56360722]]]
["bitfinex","SOLUSD",1737849632869,[[256.2,0.063],[256.12,13.6653],[256.07,0.063],[256.04,18.64307076],[256.03,4.60698374]],[[256.25,6.4101],[256.28,3.9019],[256.33,9.7532],[256.34,0.36123839],[256.36,71.4]]]
["bitfinex","SOLUSD",1737849633055,[[256.2,0.063],[256.13,23.776884],[256.12,13.6653],[256.07,0.063],[256.04,18.64307076]],[[256.25,6.4101],[256.32,0.36123839],[256.33,9.7532],[256.36,71.4],[256.37,2.0]]]
["bitfinex","SOLUSD",1737849633245,[[256.2,0.063],[256.13,23.776884],[256.12,13.6653],[256.07,19.5887],[256.04,18.64307076]],[[256.25,6.4101],[256.29,3.9018],[256.32,0.36123839],[256.33,9.7532],[256.36,71.4]]]
["bitfinex","SOLUSD",1737849633777,[[256.2,0.063],[256.13,23.776884],[256.12,13.6653],[256.07,19.5887],[256.04,18.64307076]],[[256.25,6.4101],[256.29,3.9018],[256.32,0.36123839],[256.33,10.7532],[256.36,71.4]]]
["bitfinex","SOLUSD",1737849634078,[[256.2,0.063],[256.18,3.9033],[256.13,23.776884],[256.12,9.761],[256.07,19.5887]],[[256.25,6.4101],[256.29,3.9018],[256.32,0.36123839],[256.33,10.7532],[256.36,71.4]]]
["bitfinex","SOLUSD",1737849634382,[[256.2,3.9661],[256.13,23.776884],[256.12,9.761],[256.07,19.5887],[256.02,0.99992203]],[[256.25,6.4101],[256.3,3.9017],[256.32,0.36123839],[256.34,1.0],[256.36,71.4]]]
["bitfinex","SOLUSD",1737849634563,[[256.2,3.9661],[256.13,23.776884],[256.12,9.761],[256.07,19.5887],[256.02,0.99992203]],[[256.25,6.4101],[256.29,3.9018],[256.35,0.36123839],[256.36,71.4],[256.37,10.7516]]]
["bitfinex","SOLUSD",1737849635678,[[256.2,3.9661],[256.13,23.776884],[256.12,9.761],[256.07,19.5887],[256.02,0.99992203]],[[256.25,6.4101],[256.29,3.9018],[256.35,0.36123839],[256.36,71.4],[256.37,11.7516]]]
["bitfinex","SOLUSD",1737849636177,[[256.2,0.063],[256.07,9.8257],[256.04,6.92307076],[256.01,1.5388946]],[[256.25,6.4101],[256.29,3.9018],[256.36,71.4]]]
["bitfinex","SOLUSD",1737849636178,[[256.2,0.063],[256.07,9.8257],[256.04,6.92307076],[256.01,1.5388946],[256.0,22.4505]],[[256.25,10.3125],[256.27,23.776884],[256.28,0.36123839],[256.29,1.0],[256.31,1.0]]]
["bitfinex","SOLUSD",1737849636384,[[256.2,0.063],[256.1,3.9046],[256.08,30.0],[256.07,9.8257],[256.04,1.522]],[[256.24,24.13812239],[256.25,10.3125],[256.29,1.0],[256.31,1.0],[256.33,2.92]]]
["bitfinex","SOLUSD",1737849636556,[[256.2,0.063],[256.08,33.9049],[256.07,0.063],[256.04,1.522],[256.03,9.7643]],[[256.24,25.13812239],[256.25,10.3125],[256.26,1.0],[256.28,71.4],[256.33,22.4267]]]
["bitfinex","SOLUSD",1737849636878,[[256.2,0.063],[256.15,3.9038],[256.08,30.0],[256.07,9.8259],[256.04,1.522]],[[256.25,10.3125],[256.27,0.36123839],[256.28,71.4],[256.32,1.0],[256.33,3.92]]]
["bitfinex","SOLUSD",1737849637055,[[256.2,0.063],[256.15,3.9038],[256.08,30.0],[256.07,9.8259],[256.04,1.522]],[[256.25,10.3125],[256.27,0.36123839],[256.32,1.0],[256.33,3.92],[256.36,1.5314342]]]
["bitfinex","SOLUSD",1737849637253,[[256.2,0.063],[256.08,30.0],[256.07,9.8259],[256.04,1.522],[255.99,37.4709]],[[256.25,10.3125],[256.27,24.13812239],[256.29,1.0],[256.31,1.0],[256.33,2.92]]]
["bitfinex","SOLUSD",1737849637448,[[256.2,0.063],[256.13,3.9041],[256.08,30.0],[256.07,9.8259],[256.04,1.522]],[[256.25,10.3125],[256.27,24.13812239],[256.29,1.0],[256.3,9.7544],[256.31,1.0]]]
["bitfinex","SOLUSD",1737849637679,[[256.2,0.063],[256.13,3.9041],[256.07,9.8259],[256.04,1.522],[222.8,5.0]],[[256.25,10.3125],[256.27,24.13812239],[256.3,9.7544],[256.31,2.0],[296.8,1.26049028]]]
["bitfinex","SOLUSD",1737849638283,[[256.2,0.063],[256.13,3.9041],[256.07,9.8259],[256.04,1.522],[222.8,5.0]],[[256.24,0.36123839],[256.25,10.3125],[256.27,23.776884],[256.28,1.0],[256.3,9.7544]]]
["bitfinex","SOLUSD",1737849638465,[[256.2,0.063],[256.13,3.9041],[256.07,9.8259],[256.04,1.522],[255.95,23.493]],[[256.23,3.9027],[256.24,0.36123839],[256.25,6.4101],[256.27,23.776884],[256.28,1.0]]]
["bitfinex","SOLUSD",1737849639181,[[256.2,0.063],[256.11,3.9045],[256.07,9.8259],[256.04,1.522],[255.99,25.7509]],[[256.23,3.9027],[256.24,0.36123839],[256.25,6.4101],[256.27,23.776884],[256.28,1.0]]]
["bitfinex","SOLUSD",1737849639476,[[256.2,0.063],[256.11,3.9045],[256.07,9.8259],[256.04,1.522],[255.99,25.7509]],[[256.23,3.9027],[256.24,0.36123839],[256.25,6.4101],[256.27,33.532484],[256.28,1.0]]]
["bitfinex","SOLUSD",1737849642283,[[256.2,0.063],[256.07,3.9681],[256.04,1.522],[256.03,9.7644],[255.99,25.7509]],[[256.21,3.903],[256.22,24.13812239],[256.25,6.4101],[256.27,105.932484],[256.28,1.0]]]
["bitfinex","SOLUSD",1737849642468,[[256.2,0.063],[256.07,0.063],[256.04,1.522],[256.03,9.7644],[255.99,25.7509]],[[256.21,27.679884],[256.22,0.36123839],[256.24,1.0],[256.25,6.4101],[256.27,82.1556]]]
["bitfinex","SOLUSD",1737849642783,[[256.2,0.063],[256.07,0.063],[256.05,30.0],[256.04,1.522],[256.03,9.7644]],[[256.21,27.679884],[256.22,0.36123839],[256.24,1.0],[256.25,6.4101],[256.27,82.1556]]]
["bitfinex","SOLUSD",1737849642953,[[256.2,0.063],[256.07,0.063],[256.04,1.522],[256.03,9.7644],[222.8,5.0]],[[256.21,27.679884],[256.22,0.36123839],[256.24,1.0],[256.25,6.4101],[256.27,82.1556]]]
["bitfinex","SOLUSD",1737849643370,[[256.2,0.063],[256.07,0.063],[256.04,1.522],[256.03,9.7644],[255.96,4.45371959]],[[256.21,27.679884],[256.23,0.36123839],[256.24,1.0],[256.25,6.4101],[256.27,82.1556]]]
["bitfinex","SOLUSD",1737849643577,[[256.07,0.063],[255.98,9.766],[255.96,1.608],[255.93,0.063],[255.92,9.1191]],[[256.2,23.776884],[256.21,38.79872239],[256.23,1.0],[256.24,71.4],[256.25,25.9226]]]
["bitfinex","SOLUSD",1737849643764,[[256.07,0.063],[255.99,30.0],[255.98,9.766],[255.96,1.608],[255.93,0.063]],[[256.18,23.776884],[256.19,6.77133839],[256.21,15.6606],[256.22,71.4],[256.25,19.5125]]]
["bitfinex","SOLUSD",1737849643963,[[256.07,0.063],[256.01,3.906],[255.99,30.0],[255.98,9.766],[255.96,1.608]],[[256.17,0.36123839],[256.18,23.776884],[256.19,6.4101],[256.21,15.6606],[256.22,71.4]]]
["bitfinex","SOLUSD",1737849644155,[[256.07,0.063],[255.99,30.0],[255.98,3.9064],[255.96,1.608],[255.94,9.7678]],[[256.17,0.36123839],[256.18,95.176884],[256.19,7.4101],[256.21,14.6606],[256.37,30.0]]]
["bitfinex","SOLUSD",1737849644358,[[256.07,0.063],[255.99,30.0],[255.98,3.9064],[255.96,1.608],[255.94,9.7678]],[[256.16,23.776884],[256.17,2.36123839],[256.18,71.4],[256.19,6.4101],[256.21,13.6606]]]
["bitfinex","SOLUSD",1737849644599,[[256.07,0.063],[255.99,30.0],[255.98,3.9064],[255.94,9.7678],[255.89,1.608]],[[256.14,6.4101],[256.15,0.36123839],[256.16,23.776884],[256.17,2.0],[256.18,71.4]]]
["bitfinex","SOLUSD",1737849644779,[[256.07,0.063],[255.99,33.9063],[255.94,9.8308],[255.89,1.608],[222.8,5.0]],[[256.13,0.36123839],[256.14,6.4101],[256.16,23.776884],[256.17,1.0],[256.19,1.0]]]
["bitfinex","SOLUSD",1737849645078,[[256.07,0.063],[255.99,33.9063],[255.94,9.8308],[255.89,1.608],[255.79,0.99992203]],[[256.13,0.36123839],[256.14,6.4101],[256.16,23.776884],[256.17,1.0],[256.19,1.0]]]
["bitfinex","SOLUSD",1737849645275,[[256.07,0.063],[255.99,33.9063],[255.94,9.8308],[255.89,1.608],[255.85,12.6292]],[[256.13,0.36123839],[256.14,6.4101],[256.16,23.776884],[256.17,1.0],[256.19,1.0]]]
["bitfinex","SOLUSD",1737849645468,[[256.07,0.063],[255.99,3.9063],[255.94,9.8308],[255.89,1.608],[255.85,12.6292]],[[256.13,0.36123839],[256.14,6.4101],[256.16,23.776884],[256.17,2.0],[256.39,11.75]]]
["bitfinex","SOLUSD",1737849645668,[[256.07,0.063],[255.99,3.9063],[255.94,9.8308],[255.89,1.608],[255.87,2.9]],[[256.11,23.776884],[256.12,3.9044],[256.13,0.36123839],[256.14,6.4101],[256.16,33.536784]]]
["bitfinex","SOLUSD",1737849645982,[[256.07,0.063],[255.99,3.9063],[255.97,20.0],[255.94,9.8308],[255.89,1.608]],[[256.1,0.36123839],[256.11,23.776884],[256.12,3.9044],[256.14,6.4101],[256.15,1.0]]]
["bitfinex","SOLUSD",1737849646162,[[256.07,0.063],[255.99,3.9063],[255.94,9.8308],[255.89,1.608],[222.8,5.0]],[[256.1,0.36123839],[256.11,23.776884],[256.12,3.9044],[256.14,6.4101],[256.15,1.0]]]
["bitfinex","SOLUSD",1737849646363,[[256.07,0.063],[255.99,3.9063],[255.94,9.8308],[255.89,1.608],[255.87,1.54736912]],[[256.1,0.36123839],[256.11,23.776884],[256.12,3.9044],[256.14,6.4101],[256.17,5.9063]]]
["bitfinex","SOLUSD",1737849646579,[[256.07,0.063],[255.94,9.8308],[255.89,1.608],[255.87,1.54736912],[255.73,194.94412426]],[[256.1,0.36123839],[256.11,23.776884],[256.14,6.4101],[256.17,5.9063],[256.19,71.4]]]
["bitfinex","SOLUSD",1737849646884,[[255.94,0.063],[255.89,1.608],[255.77,11.72],[255.74,2.92],[255.72,0.99992203]],[[256.08,43.776884],[256.09,76.3048],[256.1,1.36123839],[256.14,25.9312],[256.16,4.15115642]]]
["bitfinex","SOLUSD",1737849647091,[[255.94,0.063],[255.89,5.5158],[255.85,15.9904],[255.8,19.5461],[255.76,9.8308]],[[256.07,0.36123839],[256.08,43.776884],[256.09,86.0669],[256.1,1.0],[256.14,25.9312]]]
["bitfinex","SOLUSD",1737849647286,[[255.94,0.063],[255.89,1.608],[255.85,15.9904],[255.8,19.5461],[255.76,9.8308]],[[256.07,0.36123839],[256.08,43.776884],[256.09,86.0669],[256.1,1.0],[256.14,25.9312]]]
["bitfinex","SOLUSD",1737849647463,[[255.94,0.063],[255.92,20.0],[255.9,3.9077],[255.89,1.608],[255.85,15.9904]],[[256.07,0.36123839],[256.08,43.776884],[256.09,86.0669],[256.1,1.0],[256.14,25.9312]]]
["bitfinex","SOLUSD",1737849647665,[[255.94,0.063],[255.92,20.0],[255.9,3.9077],[255.89,1.608],[255.85,15.9904]],[[256.07,0.36123839],[256.08,43.776884],[256.09,86.0669],[256.1,2.55526914],[256.14,25.9312]]]
["bitfinex","SOLUSD",1737849648273,[[255.94,0.063],[255.9,3.9077],[255.89,1.608],[255.85,15.9904],[255.7,24.43]],[[256.07,0.36123839],[256.08,43.776884],[256.09,86.0669],[256.1,2.55526914],[256.14,25.9312]]]
["bitfinex","SOLUSD",1737849648484,[[255.94,0.063],[255.9,3.9077],[255.89,1.608],[255.85,15.9904],[255.73,1.0]],[[256.06,3.9053],[256.07,0.36123839],[256.08,44.776884],[256.09,82.1621],[256.1,1.55526914]]]
["bitfinex","SOLUSD",1737849648681,[[255.94,0.063],[255.92,20.0],[255.9,3.9077],[255.89,1.608],[255.85,15.9904]],[[256.05,0.36123839],[256.06,3.9053],[256.08,44.776884],[256.09,82.1621],[256.1,1.55526914]]]
["bitfinex","SOLUSD",1737849649192,[[255.94,0.063],[255.9,3.9077],[255.89,1.608],[255.85,15.9904],[255.71,1.0]],[[256.05,0.36123839],[256.06,3.9053],[256.08,44.776884],[256.09,82.1621],[256.1,1.55526914]]]
["bitfinex","SOLUSD",1737849649495,[[255.94,0.063],[255.92,20.0],[255.9,3.9077],[255.89,1.608],[255.85,15.9904]],[[256.03,23.776884],[256.04,3.9056],[256.05,0.36123839],[256.08,44.776884],[256.09,82.1621]]]
["bitfinex","SOLUSD",1737849649692,[[255.94,0.063],[255.92,20.0],[255.91,3.9075],[255.89,1.608],[255.85,15.9904]],[[256.02,0.36123839],[256.03,23.776884],[256.04,3.9056],[256.08,21.0],[256.09,82.1621]]]
["bitfinex","SOLUSD",1737849650656,[[255.94,0.063],[255.92,20.0],[255.91,3.9075],[255.89,1.608],[255.85,15.9904]],[[256.02,0.36123839],[256.03,23.776884],[256.04,3.9056],[256.08,20.0],[256.09,82.1621]]]
["bitfinex","SOLUSD",1737849650858,[[255.94,0.063],[255.92,20.0],[255.91,3.9075],[255.89,1.608],[255.85,15.9904]],[[256.02,0.36123839],[256.04,3.9056],[256.08,20.0],[256.09,82.1621]]]
["bitfinex","SOLUSD",1737849650859,[[255.94,0.063],[255.92,20.0],[255.91,3.9075],[255.89,1.608],[255.85,15.9904]],[[256.02,4.26723839],[256.04,20.0],[256.07,23.776884],[256.08,1.0],[256.09,82.1621]]]
["bitfinex","SOLUSD",1737849651289,[[255.94,0.063],[255.89,1.608],[255.85,15.9904],[255.76,1.56261],[255.74,11.72]],[[256.01,23.776884],[256.02,10.90213839],[256.04,20.0],[256.07,24.776884],[256.08,1.0]]]
["bitfinex","SOLUSD",1737849651494,[[255.94,0.063],[255.89,5.5158],[255.85,9.7713],[255.79,6.1802],[255.74,11.72]],[[256.0,0.36123839],[256.01,23.776884],[256.02,10.5409],[256.04,20.0],[256.05,9.7638]]]
["bitfinex","SOLUSD",1737849651694,[[255.94,0.063],[255.89,5.5158],[255.85,9.7713],[255.79,6.1802],[255.74,13.282717]],[[256.0,0.36123839],[256.01,23.776884],[256.02,10.5409],[256.04,20.0],[256.05,9.7638]]]
["bitfinex","SOLUSD",1737849652590,[[255.94,0.063],[255.89,5.5158],[255.85,9.7713],[255.79,6.1802],[255.77,1.53510756]],[[255.99,3.9064],[256.0,0.36123839],[256.01,23.776884],[256.02,6.6349],[256.04,20.0]]]
["bitfinex","SOLUSD",1737849652889,[[255.94,0.063],[255.87,3.9082],[255.83,1.5979],[255.8,9.773],[255.79,6.1802]],[[255.98,0.36123839],[255.99,3.9064],[256.01,23.776884],[256.02,6.6349],[256.04,21.0]]]
["bitfinex","SOLUSD",1737849653259,[[255.94,0.063],[255.87,3.9082],[255.83,1.5979],[255.8,9.773],[255.79,6.1802]],[[255.98,20.36123839],[255.99,3.9064],[256.01,23.776884],[256.02,6.6349],[256.04,21.0]]]
["bitfinex","SOLUSD",1737849653492,[[255.94,0.063],[255.87,3.9082],[255.83,1.5979],[255.8,9.773],[255.79,6.1802]],[[255.98,20.36123839],[255.99,3.9064],[256.01,23.776884],[256.02,7.6349],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737849653670,[[255.94,0.063],[255.87,3.9082],[255.83,1.5979],[255.8,9.773],[255.79,6.1802]],[[255.98,20.36123839],[256.01,23.776884],[256.02,7.6349],[295.7,47.30861946],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737849653876,[[255.94,0.063],[255.87,3.9082],[255.83,1.5979],[255.8,9.773],[255.79,6.1802]],[[255.97,3.9067],[255.98,20.36123839],[256.01,23.776884],[256.02,6.6349],[256.04,1.0]]]
["bitfinex","SOLUSD",1737849654084,[[255.94,0.063],[255.88,3.908],[255.83,1.5979],[255.8,9.773],[255.79,6.1802]],[[255.97,3.9067],[255.98,20.36123839],[256.01,23.776884],[256.02,6.6349],[256.06,1.0]]]
["bitfinex","SOLUSD",1737849656465,[[255.94,0.063],[255.92,3.9074],[255.84,23.776884],[255.83,11.3697],[255.79,6.1802]],[[256.01,3.9061],[256.02,6.6349],[256.05,9.7638],[256.06,71.4],[256.09,2.0]]]
["bitfinex","SOLUSD",1737849656684,[[255.94,0.063],[255.92,3.9074],[255.87,20.0],[255.84,23.776884],[255.83,11.3697]],[[256.01,3.9061],[256.02,6.6349],[256.04,0.36123839],[256.05,9.7638],[256.06,71.4]]]
["bitfinex","SOLUSD",1737849657085,[[255.94,0.063],[255.92,3.9074],[255.87,20.0],[255.84,23.776884],[255.83,11.3697]],[[256.01,3.9061],[256.02,6.99613839],[256.05,9.7638],[256.06,71.4],[256.33,20.0]]]
["bitfinex","SOLUSD",1737849657396,[[255.94,0.063],[255.92,3.9074],[255.84,23.776884],[255.83,11.3697],[223.27,0.05738039]],[[256.01,3.9061],[256.02,6.99613839],[256.05,9.7638],[256.06,72.962685],[256.09,4.88]]]
["bitfinex","SOLUSD",1737849657693,[[255.94,0.063],[255.93,3.9702],[255.89,20.0],[255.86,9.7706],[255.84,23.776884]],[[256.01,3.9061],[256.02,6.99613839],[256.05,9.7638],[256.06,71.4],[256.09,3.88]]]
["bitfinex","SOLUSD",1737849657899,[[255.94,0.063],[255.93,0.063],[255.9,3.9077],[255.89,20.0],[255.86,9.7706]],[[256.0,0.36123839],[256.01,27.682984],[256.02,6.6349],[256.05,9.7638],[256.06,71.4]]]
["bitfinex","SOLUSD",1737849658197,[[255.94,0.063],[255.93,0.063],[255.85,3.9083],[255.82,9.7723],[255.75,1.50769792]],[[256.0,24.13812239],[256.01,3.9061],[256.02,6.6349],[256.03,1.0],[256.05,1.0]]]
["bitfinex","SOLUSD",1737849658364,[[255.94,0.063],[255.93,0.063],[255.85,3.9083],[255.82,9.7723],[255.75,1.50769792]],[[256.0,24.13812239],[256.01,3.9061],[256.02,6.6349],[256.03,2.0],[256.04,71.4]]]
["bitfinex","SOLUSD",1737849658565,[[255.94,0.063],[255.93,0.063],[255.86,3.9083],[255.82,9.7723],[255.75,1.50769792]],[[255.99,3.9064],[256.0,0.36123839],[256.01,33.542084],[256.02,6.6349],[256.03,2.0]]]
["bitfinex","SOLUSD",1737849658879,[[255.94,0.063],[255.93,0.063],[255.86,3.9083],[255.82,9.7723],[255.75,1.50769792]],[[255.98,0.36123839],[255.99,3.9064],[256.01,9.7652],[256.02,6.6349],[256.03,2.0]]]
["bitfinex","SOLUSD",1737849659508,[[255.8,3.9092],[255.74,9.7754],[255.73,6.1802],[255.7,1.562975],[255.63,30.0]],[[255.95,23.776884],[255.96,1.0],[255.98,24.13812239],[255.99,13.6724],[256.01,19.5305]]]
["bitfinex","SOLUSD",1737849659811,[[255.63,30.0]],[[255.95,23.776884],[255.96,1.0],[255.98,24.13812239],[255.99,13.6724],[256.01,19.5305]]]
["bitfinex","SOLUSD",1737849659812,[[255.71,1.5979],[255.67,6.1802],[255.58,3.9126],[255.56,1.56696723],[255.52,1.0]],[[255.87,43.776884],[255.89,2.0],[255.9,6.6349],[255.94,0.36123839],[255.97,14.62]]]
["bitfinex","SOLUSD",1737849660095,[[255.62,1.5979],[255.61,15.9607],[255.58,3.9126],[255.52,2.9],[255.49,10.7754]],[[255.82,23.776884],[255.83,1.0],[255.86,1.36123839],[255.87,20.0],[255.9,6.6349]]]
["bitfinex","SOLUSD",1737849660293,[[255.62,1.5979],[255.61,15.9607],[255.58,3.9126],[255.52,2.9],[255.5,11.72]],[[255.81,0.36123839],[255.82,23.776884],[255.83,1.0],[255.84,1.0],[255.87,20.0]]]
["bitfinex","SOLUSD",1737849660497,[[255.64,20.0],[255.62,1.5979],[255.61,15.9607],[255.58,3.9126],[255.52,2.9]],[[255.81,0.36123839],[255.82,23.776884],[255.83,1.0],[255.84,1.0],[255.87,20.0]]]
["bitfinex","SOLUSD",1737849660794,[[255.65,13.6904],[255.62,1.5979],[255.61,6.1802],[255.58,19.5629],[255.55,17.76097968]],[[255.86,3.9083],[255.87,20.0],[255.89,0.36123839],[255.91,1.0],[255.92,1.0]]]
["bitfinex","SOLUSD",1737849660961,[[255.65,13.6904],[255.62,1.5979],[255.61,6.1802],[255.58,19.5629],[255.55,16.76097968]],[[255.86,4.26953839],[255.87,20.0],[255.89,1.0],[255.9,7.6349],[255.91,1.51046121]]]
["bitfinex","SOLUSD",1737849661166,[[255.65,13.6904],[255.62,1.5979],[255.61,6.1802],[255.58,19.5629],[255.55,16.76097968]],[[255.85,23.776884],[255.86,4.26953839],[255.87,21.0],[255.89,1.0],[255.9,6.6349]]]
["bitfinex","SOLUSD",1737849661366,[[255.65,13.6904],[255.62,1.5979],[255.61,6.1802],[255.58,19.5629],[255.55,16.76097968]],[[255.84,0.36123839],[255.85,23.776884],[255.86,3.9083],[255.87,21.0],[255.89,1.0]]]
["bitfinex","SOLUSD",1737849661566,[[255.65,3.9115],[255.62,1.5979],[255.61,6.1802],[255.55,5.04097968],[255.53,1.55376202]],[[255.82,20.0],[255.84,0.36123839],[255.85,23.776884],[255.86,3.9083],[255.87,22.0]]]
["bitfinex","SOLUSD",1737849661802,[[255.65,3.9115],[255.62,1.5979],[255.61,6.1802],[255.6,9.7807],[255.51,2.92]],[[255.8,20.0],[255.81,0.36123839],[255.82,1.0],[255.83,23.776884],[255.84,1.0]]]
["bitfinex","SOLUSD",1737849662103,[[255.65,3.9115],[255.64,20.0],[255.62,1.5979],[255.61,6.1802],[255.6,9.7807]],[[255.79,0.36123839],[255.8,20.0],[255.82,1.0],[255.83,23.776884],[255.84,1.0]]]
["bitfinex","SOLUSD",1737849662393,[[255.62,1.5979],[255.6,3.9122],[255.55,15.9627],[255.42,23.43],[255.41,0.99992203]],[[255.75,23.776884],[255.76,6.6349],[255.77,1.0],[255.78,1.0],[255.79,24.13812239]]]
["bitfinex","SOLUSD",1737849662579,[[255.62,1.5979],[255.6,3.9122],[255.55,15.9627],[255.45,2.92],[255.42,23.43]],[[255.74,0.36123839],[255.75,23.776884],[255.76,6.6349],[255.77,1.0],[255.78,1.0]]]
["bitfinex","SOLUSD",1737849662888,[[255.55,1.5979],[255.51,3.9136],[255.48,6.1802],[255.43,15.644865],[255.41,1.55312924]],[[255.69,24.776884],[255.73,24.776884],[255.74,4.27153839],[255.76,6.6349],[255.78,1.56204379]]]
["bitfinex","SOLUSD",1737849663081,[[255.55,1.5979],[255.51,3.9136],[255.48,6.1802],[255.37,2.94],[255.33,31.99992203]],[[255.68,0.36123839],[255.69,24.776884],[255.73,1.0],[255.74,13.6858],[255.76,6.6349]]]
["bitfinex","SOLUSD",1737849663390,[[255.55,1.5979],[255.51,3.9136],[255.48,6.1802],[255.37,2.94],[255.35,6.1802]],[[255.68,0.36123839],[255.69,24.776884],[255.74,13.6858],[255.76,6.6349]]]
["bitfinex","SOLUSD",1737849663391,[[255.55,1.5979],[255.51,3.9136],[255.48,6.1802],[255.37,2.94],[255.35,6.1802]],[[255.68,0.36123839],[255.69,25.776884],[255.74,13.6858],[255.76,6.6349],[256.11,1.51387577]]]
["bitfinex","SOLUSD",1737849663597,[[255.49,3.914],[255.48,7.7781],[255.44,9.7867],[255.38,1.56050679],[255.37,2.94]],[[255.66,20.0],[255.68,0.36123839],[255.69,1.0],[255.72,1.0],[255.74,13.6858]]]
["bitfinex","SOLUSD",1737849663767,[[255.51,20.0],[255.49,3.914],[255.48,17.5633],[255.38,1.56050679],[255.37,15.66]],[[255.74,15.6858],[255.78,21.11014379],[255.85,71.4],[256.09,3.15656279],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737849663973,[[255.51,20.0],[255.49,3.914],[255.48,17.5633],[255.38,1.56050679],[255.37,15.66]],[[255.73,1.36123839],[255.74,14.6858],[255.78,21.11014379],[255.83,4.45409654],[255.84,3.72303115]]]
["bitfinex","SOLUSD",1737849664167,[[255.51,20.0],[255.49,3.914],[255.48,17.5633],[255.38,1.56050679],[255.37,14.66]],[[255.7,43.776884],[255.71,20.0],[255.72,1.0],[255.73,24.13812239],[255.74,13.6858]]]
["bitfinex","SOLUSD",1737849664373,[[255.49,3.914],[255.48,17.5633],[255.38,1.56050679],[255.36,6.1802],[255.34,3.93992203]],[[255.67,23.776884],[255.68,1.0],[255.69,1.36123839],[255.7,43.776884],[255.74,13.6858]]]
["bitfinex","SOLUSD",1737849664573,[[255.49,3.914],[255.48,17.5633],[255.38,1.56050679],[255.36,6.1802],[255.34,4.93992203]],[[255.66,0.36123839],[255.67,23.776884],[255.68,1.0],[255.69,1.0],[255.7,20.0]]]
["bitfinex","SOLUSD",1737849664775,[[255.49,3.914],[255.48,17.5633],[255.36,6.1802],[255.35,2.94],[255.34,13.71992203]],[[255.65,3.9115],[255.66,0.36123839],[255.67,23.776884],[255.68,1.0],[255.69,1.0]]]
["bitfinex","SOLUSD",1737849664973,[[255.49,3.914],[255.48,17.5633],[255.37,1.52346532],[255.35,14.66],[255.34,1.99992203]],[[255.68,1.0]]]
["bitfinex","SOLUSD",1737849664974,[[255.49,3.914],[255.48,17.5633],[255.37,1.52346532],[255.35,14.66],[255.34,1.99992203]],[[255.68,3.9112],[255.71,20.0],[255.73,2.0],[255.88,30.0],[257.84,689.09]]]
["bitfinex","SOLUSD",1737849665301,[[255.49,3.914],[255.48,17.5633],[255.37,1.52346532],[255.35,30.31035],[255.34,1.99992203]],[[255.67,23.776884],[255.68,3.9112],[255.69,0.36123839],[255.73,2.0],[255.88,30.0]]]
["bitfinex","SOLUSD",1737849665482,[[255.49,3.914],[255.48,17.5633],[255.37,1.52346532],[255.35,30.31035],[255.34,1.99992203]],[[255.67,23.776884],[255.68,3.9112],[255.69,0.36123839],[255.71,1.0],[255.73,1.0]]]
["bitfinex","SOLUSD",1737849666199,[[255.52,20.0],[255.51,20.0],[255.49,13.6991],[255.48,7.7781],[255.39,0.99992203]],[[255.73,3.9103],[255.74,12.7155],[255.75,1.0],[255.76,7.6349],[255.78,1.56204379]]]
["bitfinex","SOLUSD",1737849666406,[[255.52,20.0],[255.49,13.6991],[255.48,7.7781],[255.43,0.99992203],[255.41,12.72]],[[255.73,3.9103],[255.74,0.36123839],[255.76,6.6349],[255.77,1.0],[255.78,1.0]]]
["bitfinex","SOLUSD",1737849666603,[[255.57,20.0],[255.54,23.776884],[255.53,20.0],[255.5,23.776884],[255.49,13.6991]],[[255.75,2.94],[255.76,6.6349],[255.81,1.0],[255.83,5.45409654]]]
["bitfinex","SOLUSD",1737849666604,[[255.57,20.0],[255.54,23.776884],[255.53,20.0],[255.5,23.776884],[255.49,13.6991]],[[255.75,2.94],[255.76,6.6349],[255.81,1.0],[255.83,5.45409654],[255.87,0.36123839]]]
["bitfinex","SOLUSD",1737849666897,[[255.58,1.6489],[255.57,20.0],[255.54,23.776884],[255.49,13.6991],[255.48,7.18012203]],[[255.75,2.94],[255.76,6.6349],[255.78,3.9097],[255.81,1.0],[255.82,0.36123839]]]
["bitfinex","SOLUSD",1737849667113,[[255.58,1.6489],[255.52,20.0],[255.49,13.6991],[255.48,6.1802],[255.46,12.71992203]],[[255.75,2.94],[255.76,6.6349],[255.77,3.9098],[255.81,2.0],[255.82,0.36123839]]]
["bitfinex","SOLUSD",1737849667402,[[255.58,1.6489],[255.52,20.0],[255.49,13.6991],[255.48,6.1802],[255.45,31.2927]],[[255.75,6.8501],[255.76,6.99613839],[255.81,2.0],[295.56,0.38210364],[295.6,0.25]]]
["bitfinex","SOLUSD",1737849667701,[[255.58,1.6489],[255.52,20.0],[255.49,13.6991],[255.48,6.1802],[255.47,1.5153915]],[[255.75,3.9101],[255.76,6.99613839],[255.81,4.94],[255.86,1.515084],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737849667998,[[255.61,20.0],[255.59,3.9125],[255.58,1.6489],[255.57,9.7818],[255.51,20.0]],[[255.75,3.9101],[255.76,6.99613839],[255.77,23.776884],[255.81,1.0],[255.83,1.0]]]
["bitfinex","SOLUSD",1737849668182,[[255.61,20.0],[255.59,3.9125],[255.58,1.6489],[255.57,9.7818],[255.46,0.99992203]],[[255.75,3.9101],[255.76,6.99613839],[255.77,23.776884],[255.81,1.0],[255.82,2.94]]]
["bitfinex","SOLUSD",1737849668381,[[255.62,26.1648],[255.61,20.0],[255.59,13.6937],[255.58,1.6489],[255.52,1.99992203]],[[255.82,6.3517],[255.83,3.9089],[255.85,1.0],[255.88,1.0],[255.89,51.95]]]
["bitfinex","SOLUSD",1737849668709,[[255.62,26.1648],[255.59,13.6937],[255.58,1.6489],[255.49,20.57012203],[255.48,1.0]],[[255.81,0.36123839],[255.82,10.2607],[255.86,1.0],[255.87,1.0],[255.89,54.89]]]
["bitfinex","SOLUSD",1737849668878,[[255.62,26.1648],[255.59,13.6937],[255.58,1.6489],[255.49,19.5702],[255.47,32.51531353]],[[255.81,0.36123839],[255.82,10.2607],[255.85,1.0],[255.86,1.0],[255.89,54.89]]]
["bitfinex","SOLUSD",1737849669077,[[255.62,26.1648],[255.59,13.6937],[255.58,1.6489],[255.49,19.5702],[255.47,32.51531353]],[[255.81,24.13812239],[255.82,10.2607],[255.85,10.7715],[255.86,1.0],[255.89,45.12]]]
["bitfinex","SOLUSD",1737849669277,[[255.62,26.1648],[255.59,13.6937],[255.58,1.6489],[255.49,19.5702],[255.48,1.0]],[[255.81,24.13812239],[255.82,10.2607],[255.85,10.7715],[255.86,1.0],[255.89,45.12]]]
["bitfinex","SOLUSD",1737849669472,[[255.62,26.1648],[255.59,13.6937],[255.58,1.6489],[255.51,1.0],[255.5,32.94]],[[255.81,24.13812239],[255.82,10.2607],[255.85,10.7715],[255.88,1.0],[255.89,45.12]]]
["bitfinex","SOLUSD",1737849669673,[[255.62,26.1648],[255.59,13.6937],[255.58,1.6489],[255.53,1.0],[255.51,0.99992203]],[[255.82,3.909],[255.88,1.36123839],[255.89,45.12],[255.9,1.0],[256.14,0.03]]]
["bitfinex","SOLUSD",1737849669898,[[255.62,26.1648],[255.59,13.6937],[255.58,1.6489],[255.57,19.564],[255.54,0.99992203]],[[255.87,3.9082],[255.88,0.36123839],[255.89,51.4717],[255.9,10.7695],[255.92,20.5378]]]
["bitfinex","SOLUSD",1737849670071,[[255.62,26.1648],[255.58,1.6489],[255.57,19.564],[255.56,0.99992203],[255.52,5.04097968]],[[255.86,24.13812239],[255.89,51.4717],[255.9,11.7695],[255.92,19.5378],[256.0,31.2514]]]
["bitfinex","SOLUSD",1737849670282,[[255.66,20.0],[255.63,13.6916],[255.62,6.1648],[255.58,1.6489],[255.57,19.564]],[[255.84,23.776884],[255.85,3.9085],[255.86,0.36123839],[255.89,51.4717],[255.9,11.7695]]]
["bitfinex","SOLUSD",1737849670480,[[255.66,20.0],[255.63,13.6916],[255.62,6.1648],[255.58,1.6489],[255.57,19.564]],[[255.84,0.36123839],[255.85,3.9085],[255.89,51.4717],[255.9,10.7695],[255.92,1.0]]]
["bitfinex","SOLUSD",1737849670688,[[255.67,1.6489],[255.66,20.0],[255.63,13.6916],[255.62,6.1648],[255.6,0.99992203]],[[255.87,3.9083],[255.89,48.5317],[255.92,1.0],[255.94,1.0],[255.95,9.7677]]]
["bitfinex","SOLUSD",1737849670890,[[255.7,17.0],[255.68,43.776884],[255.67,1.6489],[255.66,20.0],[255.65,23.776884]],[[255.89,48.5317],[255.94,1.0],[255.95,9.7677]]]
["bitfinex","SOLUSD",1737849670891,[[255.7,17.0],[255.68,43.776884],[255.67,1.6489],[255.66,20.0],[255.65,23.776884]],[[255.89,6.3517],[255.94,0.36123839],[255.95,9.7677],[255.96,1.0],[256.09,71.4]]]
["bitfinex","SOLUSD",1737849671096,[[255.68,23.776884],[255.67,1.6489],[255.63,34.2511],[255.62,7.16472203],[255.61,15.635326]],[[255.91,3.9076],[255.94,0.36123839],[255.95,9.7677],[255.96,6.3517],[255.98,3.96]]]
["bitfinex","SOLUSD",1737849671300,[[255.7,23.776884],[255.69,6.4627],[255.68,23.776884],[255.67,1.6489],[255.66,2.96]],[[255.93,3.9074],[255.94,0.36123839],[255.96,6.3517],[255.98,3.96],[256.0,10.7658]]]
["bitfinex","SOLUSD",1737849671495,[[255.72,23.776884],[255.71,1.6381],[255.7,23.776884],[255.69,6.4627],[255.66,2.96]],[[255.92,15.636733],[255.94,0.36123839],[255.95,3.907],[255.96,6.3517],[255.98,2.96]]]
["bitfinex","SOLUSD",1737849671804,[[255.72,23.776884],[255.71,2.63802203],[255.69,7.4627],[255.67,41.72],[255.66,2.96]],[[255.93,0.03],[255.98,3.9066],[255.99,0.36123839],[256.02,6.6381],[256.05,11.7638]]]
["bitfinex","SOLUSD",1737849672202,[[255.74,23.776884],[255.73,13.6862],[255.72,23.776884],[255.71,20.55282203],[255.69,6.4627]],[[255.93,0.03],[256.02,6.6381],[256.05,25.393453],[256.07,1.0],[256.08,1.0]]]
["bitfinex","SOLUSD",1737849672391,[[255.75,1.6381],[255.74,23.776884],[255.73,13.6862],[255.71,19.5529],[255.69,37.46262203]],[[255.93,0.03],[255.99,3.9064],[256.01,0.36123839],[256.02,6.6381],[256.05,27.393453]]]
["bitfinex","SOLUSD",1737849672595,[[255.75,1.6381],[255.74,23.776884],[255.73,13.6862],[255.71,19.5529],[255.7,1.0]],[[255.93,0.03],[255.98,0.36123839],[255.99,3.9064],[256.02,6.6381],[256.05,27.393453]]]
["bitfinex","SOLUSD",1737849673019,[[255.75,1.6381],[255.74,23.776884],[255.73,13.6862],[255.71,21.10119233],[255.7,1.0]],[[255.93,0.03],[255.98,0.36123839],[255.99,3.9064],[256.02,6.6381],[256.05,27.393453]]]
["bitfinex","SOLUSD",1737849673218,[[255.81,20.0],[255.78,23.776884],[255.75,1.6381],[255.71,21.10119233],[255.7,1.0]],[[255.93,0.03],[255.98,0.36123839],[255.99,3.9064],[256.02,6.6381],[256.05,26.393453]]]
["bitfinex","SOLUSD",1737849673393,[[255.81,20.0],[255.79,3.9094],[255.78,33.550784],[255.75,1.6381],[255.73,19.5518]],[[255.93,0.03],[255.98,4.26783839],[256.01,23.776884],[256.02,6.6381],[256.05,27.393453]]]
["bitfinex","SOLUSD",1737849673713,[[255.81,20.0],[255.79,3.9094],[255.78,9.7739],[255.75,1.6381],[255.73,19.5518]],[[255.93,0.03],[255.98,4.26783839],[256.01,23.776884],[256.02,6.6381],[256.03,1.0]]]
["bitfinex","SOLUSD",1737849674014,[[255.81,20.0],[255.79,3.9094],[255.78,9.7739],[255.75,1.6381],[255.73,19.5518]],[[255.93,0.03],[255.98,4.26783839],[256.01,23.776884],[256.02,7.6381],[295.6,0.25]]]
["bitfinex","SOLUSD",1737849674220,[[255.81,20.0],[255.79,3.9094],[255.75,1.6381],[255.73,9.7757],[255.71,19.5529]],[[255.93,0.03],[255.97,23.776884],[255.98,5.26783839],[256.01,1.0],[256.02,6.6381]]]
["bitfinex","SOLUSD",1737849674399,[[255.81,20.0],[255.77,3.9096],[255.75,1.6381],[255.63,3.96],[255.62,30.99992203]],[[255.93,0.03],[255.96,0.36123839],[255.97,23.776884],[255.98,4.9066],[255.99,1.0]]]
["bitfinex","SOLUSD",1737849674623,[[255.81,20.0],[255.77,3.9096],[255.75,1.6381],[255.68,9.7775],[255.63,3.96]],[[255.93,0.03],[255.96,0.36123839],[255.97,23.776884],[255.98,14.6729],[255.99,1.0]]]
["bitfinex","SOLUSD",1737849674787,[[255.81,20.0],[255.78,3.9095],[255.75,1.6381],[255.72,9.7759],[255.65,1.0]],[[255.93,0.03],[255.96,0.36123839],[255.97,23.776884],[255.98,13.6729],[256.01,2.0]]]
["bitfinex","SOLUSD",1737849674993,[[255.81,20.0],[255.78,3.9095],[255.75,1.6381],[255.73,0.99992203],[255.72,1.0]],[[255.93,0.03],[256.0,3.9063],[256.03,9.7647],[256.07,1.0],[256.08,3.96]]]
["bitfinex","SOLUSD",1737849675309,[[255.83,10.3715],[255.82,23.776884],[255.81,20.0],[255.75,2.6381],[255.73,0.99992203]],[[255.93,0.03],[256.02,3.906],[256.08,16.4009],[256.1,43.22],[256.12,3.98]]]
["bitfinex","SOLUSD",1737849675502,[[255.83,10.3715],[255.82,23.776884],[255.81,20.0],[255.76,0.99992203],[255.75,1.6381]],[[255.93,0.03],[256.02,3.906],[256.07,6.6381],[256.08,16.76213839],[256.09,1.0]]]
["bitfinex","SOLUSD",1737849675698,[[255.83,10.3715],[255.81,20.0],[255.78,9.7737],[255.75,1.6381],[255.71,7.04090171]],[[255.93,0.03],[256.02,4.26723839],[256.06,1.0],[256.07,7.6381],[256.08,16.4009]]]
["bitfinex","SOLUSD",1737849675919,[[255.83,10.3715],[255.81,20.0],[255.78,9.7737],[255.75,1.6381],[255.71,26.59360171]],[[255.93,0.03],[256.02,4.26723839],[256.04,9.7642],[256.07,7.6381],[256.08,7.6381]]]
["bitfinex","SOLUSD",1737849676216,[[255.83,10.3715],[255.81,20.0],[255.78,9.7737],[255.75,1.6381],[255.71,24.59367968]],[[255.93,0.03],[256.02,4.26723839],[256.07,7.6381],[256.08,7.6381]]]
["bitfinex","SOLUSD",1737849676217,[[255.83,10.3715],[255.81,20.0],[255.78,9.7737],[255.75,1.6381],[255.71,24.59367968]],[[255.93,0.03],[256.01,23.776884],[256.02,14.03203839],[256.05,2.0],[256.07,6.6381]]]
["bitfinex","SOLUSD",1737849676390,[[255.83,6.4627],[255.81,20.0],[255.75,1.6381],[255.71,24.59367968],[255.68,1.0]],[[255.93,0.03],[256.0,0.36123839],[256.01,23.776884],[256.02,13.6708],[256.05,2.0]]]
["bitfinex","SOLUSD",1737849676593,[[255.81,20.0],[255.79,3.9094],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756]],[[255.93,0.03],[255.99,23.776884],[256.0,2.36123839],[256.01,23.776884],[256.02,13.6708]]]
["bitfinex","SOLUSD",1737849676915,[[255.81,20.0],[255.79,3.9094],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756]],[[255.93,0.03],[255.98,0.36123839],[255.99,23.776884],[256.0,2.0],[256.02,13.6708]]]
["bitfinex","SOLUSD",1737849677215,[[255.79,3.9094],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756],[255.61,27.355326]],[[255.93,0.03],[255.98,0.36123839],[255.99,23.776884],[256.0,2.0],[295.03,10.0]]]
["bitfinex","SOLUSD",1737849677421,[[255.79,3.9094],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756],[255.61,27.355326]],[[255.93,0.03],[255.97,13.6734],[255.98,0.36123839],[255.99,23.776884],[256.0,2.0]]]
["bitfinex","SOLUSD",1737849677621,[[255.79,3.9094],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756],[255.61,27.355326]],[[255.93,0.03],[255.96,0.36123839],[255.97,13.6734],[255.99,23.776884],[256.0,2.0]]]
["bitfinex","SOLUSD",1737849677929,[[255.79,3.9094],[255.78,20.0],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756]],[[255.93,0.03],[255.96,0.36123839],[255.97,13.6734],[255.99,23.776884],[256.0,2.0]]]
["bitfinex","SOLUSD",1737849678419,[[255.79,3.9094],[255.78,20.0],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756]],[[255.93,0.03],[255.95,3.907],[255.96,0.36123839],[255.97,9.7667],[255.99,23.776884]]]
["bitfinex","SOLUSD",1737849678720,[[255.79,3.9094],[255.78,20.0],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756]],[[255.93,0.03],[255.94,0.36123839],[255.95,3.907],[255.97,9.7667],[255.99,23.776884]]]
["bitfinex","SOLUSD",1737849679103,[[255.79,3.9094],[255.78,20.0],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756]],[[255.92,0.36123839],[255.93,0.03],[255.95,3.907],[255.97,9.7667],[255.99,24.776884]]]
["bitfinex","SOLUSD",1737849679301,[[255.79,3.9094],[255.78,20.0],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756]],[[255.92,0.36123839],[255.93,0.03],[255.97,9.7667],[255.99,25.776884],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737849679624,[[255.79,3.9094],[255.78,20.0],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756]],[[255.91,3.9076],[255.92,0.36123839],[255.93,0.03],[255.97,9.7667],[255.99,24.776884]]]
["bitfinex","SOLUSD",1737849679830,[[255.79,3.9094],[255.78,20.0],[255.77,6.3881],[255.75,1.6381],[255.73,9.7756]],[[255.91,3.9076],[255.92,0.36123839],[255.93,0.03],[255.97,9.7667],[255.99,23.776884]]]
["bitfinex","SOLUSD",1737849680318,[[255.82,20.0],[255.79,13.683],[255.77,6.3881],[255.75,1.6381],[255.71,19.5529]],[[255.93,0.03],[255.95,3.907],[255.99,23.776884],[256.02,9.7651],[256.03,1.0]]]
["bitfinex","SOLUSD",1737849680519,[[255.82,20.0],[255.79,13.683],[255.77,6.3881],[255.75,1.6381],[255.71,19.5529]],[[255.93,0.03],[255.95,3.907],[255.99,23.776884],[256.02,9.7651],[256.03,1.36123839]]]
["bitfinex","SOLUSD",1737849680722,[[255.82,20.0],[255.79,13.683],[255.77,6.3881],[255.75,1.6381],[255.71,19.5529]],[[255.93,0.03],[255.95,3.907],[255.99,23.776884],[256.01,0.36123839],[256.02,9.7651]]]
["bitfinex","SOLUSD",1737849681093,[[255.82,20.0],[255.79,13.683],[255.78,23.776884],[255.77,6.3881],[255.75,1.6381]],[[255.93,0.03],[255.95,3.907],[255.99,20.0],[256.01,0.36123839],[256.02,9.7651]]]
["bitfinex","SOLUSD",1737849681295,[[255.82,20.0],[255.79,9.7736],[255.78,23.776884],[255.77,6.3881],[255.75,1.6381]],[[255.93,0.03],[255.99,20.0],[256.01,0.36123839],[256.02,9.7651],[295.0,8.301242]]]
["bitfinex","SOLUSD",1737849681504,[[255.82,20.0],[255.77,6.3881],[255.75,1.6381],[255.66,3.50142762],[255.65,41.72]],[[255.93,0.03],[255.98,3.9065],[255.99,20.36123839],[256.03,2.0],[256.07,8.21607437]]]
["bitfinex","SOLUSD",1737849681713,[[255.77,6.3881],[255.75,1.6381],[255.66,3.50142762],[255.65,41.72]],[[255.93,0.03],[255.98,3.9065],[255.99,20.36123839],[256.07,8.21607437]]]
["bitfinex","SOLUSD",1737849681714,[[255.8,20.0],[255.78,3.9096],[255.77,6.3881],[255.75,1.6381],[255.74,9.7751]],[[255.93,0.03],[255.97,24.13812239],[255.98,14.6728],[255.99,21.0],[256.07,8.21607437]]]
["bitfinex","SOLUSD",1737849683125,[[255.8,20.0],[255.77,6.3881],[255.75,1.6381],[255.74,9.7751],[255.62,11.72]],[[255.93,0.03],[255.97,24.13812239],[255.98,1.0],[255.99,21.0],[256.07,8.21607437]]]
["bitfinex","SOLUSD",1737849683332,[[255.79,3.9093],[255.77,6.3881],[255.75,1.6381],[255.74,9.7751],[255.62,11.72]],[[255.93,0.03],[255.95,23.776884],[255.96,13.6739],[255.97,0.36123839],[255.98,1.0]]]
["bitfinex","SOLUSD",1737849683493,[[255.79,3.9093],[255.77,6.3881],[255.75,1.6381],[255.74,9.7751],[255.62,11.72]],[[255.93,0.39123839],[255.95,23.776884],[255.96,14.6739],[295.03,10.0],[295.1,0.200564]]]
["bitfinex","SOLUSD",1737849683700,[[255.79,3.9093],[255.77,6.3881],[255.75,1.6381],[255.74,9.7751],[255.67,2.96]],[[255.93,0.39123839],[255.95,23.776884],[255.96,14.6739],[295.03,10.0],[295.1,0.200564]]]
["bitfinex","SOLUSD",1737849684200,[[255.79,3.9093],[255.77,6.3881],[255.75,1.6381],[255.74,9.7751],[255.67,2.96]],[[255.93,0.39123839],[255.95,23.776884],[255.96,10.7671],[295.03,10.0],[295.1,0.200564]]]
["bitfinex","SOLUSD",1737849684401,[[255.79,3.9093],[255.77,6.3881],[255.75,1.6381],[255.74,9.7751],[255.67,2.96]],[[255.92,3.9074],[255.93,0.39123839],[255.95,23.776884],[255.96,10.7671],[295.03,10.0]]]
["bitfinex","SOLUSD",1737849684643,[[255.79,3.9093],[255.77,6.3881],[255.75,1.6381],[255.74,9.7751],[255.67,2.96]],[[255.92,3.9074],[255.93,0.39123839],[255.95,23.776884],[255.96,10.7671],[258.1,0.99]]]
["bitfinex","SOLUSD",1737849684823,[[255.79,3.9093],[255.77,6.3881],[255.75,1.6381],[255.74,9.7751],[255.67,2.96]],[[255.92,3.9074],[255.93,0.39123839],[255.95,23.776884],[255.96,10.7671],[256.34,5.9078405]]]
["bitfinex","SOLUSD",1737849685731,[[255.78,20.0],[255.76,3.9099],[255.75,1.6381],[255.74,9.7751],[255.69,6.3881]],[[255.91,6.76583839],[255.92,3.9074],[255.93,0.03],[255.95,23.776884],[255.96,10.7671]]]
["bitfinex","SOLUSD",1737849686814,[[255.78,20.0],[255.77,20.0],[255.76,3.9099],[255.75,1.6381],[255.74,9.7751]],[[255.9,3.9077],[255.91,6.76583839],[255.93,0.03],[255.95,23.776884],[255.96,10.7671]]]
["bitfinex","SOLUSD",1737849687113,[[255.78,20.0],[255.76,3.9099],[255.75,1.6381],[255.74,9.7751],[255.67,2.96]],[[255.9,3.9077],[255.91,6.4046],[255.93,0.03],[255.94,0.36123839],[255.95,23.776884]]]
["bitfinex","SOLUSD",1737849688025,[[255.78,20.0],[255.76,3.9099],[255.75,1.6381],[255.74,9.7751],[255.69,18.1081]],[[255.9,3.9077],[255.91,6.4046],[255.93,0.03],[255.94,0.36123839],[255.95,23.776884]]]
["bitfinex","SOLUSD",1737849688231,[[255.78,20.0],[255.76,3.9099],[255.75,1.6381],[255.74,9.7751],[255.69,6.3881]],[[255.9,3.9077],[255.91,6.4046],[255.93,0.03],[255.94,0.36123839],[255.95,23.776884]]]
["bitfinex","SOLUSD",1737849688819,[[255.78,20.0],[255.76,13.6846],[255.75,1.6381],[255.69,6.3881],[223.83,0.05714286]],[[255.92,3.9075],[255.93,0.03],[255.95,23.776884],[255.96,9.7671],[255.98,6.92483839]]]
["bitfinex","SOLUSD",1737849689314,[[255.78,20.0],[255.76,13.6846],[255.75,1.6381],[255.69,6.3881],[255.4,66.40847586]],[[255.92,3.9075],[255.93,0.03],[255.95,23.776884],[255.96,9.7671],[255.98,6.92483839]]]
["bitfinex","SOLUSD",1737849689826,[[255.79,20.0],[255.76,13.6846],[255.75,1.6381],[255.71,19.5533],[255.69,6.3881]],[[255.93,0.03],[255.94,3.9071],[255.96,9.7671],[255.98,6.92483839],[256.03,1.0]]]
["bitfinex","SOLUSD",1737849691330,[[255.8,3.9093],[255.79,20.0],[255.76,9.7747],[255.75,1.6381],[255.71,19.5533]],[[255.93,0.03],[255.96,9.7671],[255.97,3.9067],[255.98,6.92483839],[256.03,1.0]]]
["bitfinex","SOLUSD",1737849694023,[[255.8,3.9093],[255.79,20.0],[255.76,9.7747],[255.75,1.6381],[255.71,19.5533]],[[255.93,0.03],[255.96,14.03513839],[255.98,6.5636],[256.03,1.0],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737849694841,[[255.8,3.9093],[255.79,20.0],[255.76,9.7747],[255.75,1.6381],[255.71,19.5533]],[[255.93,0.03],[255.96,14.03513839],[255.98,6.5636],[256.03,1.0],[256.15,81.08327509]]]
["bitfinex","SOLUSD",1737849695936,[[255.8,3.9093],[255.79,20.0],[255.76,9.7747],[255.75,1.6381],[255.71,19.5533]],[[255.93,0.03],[255.96,14.03513839],[255.98,6.5636],[256.03,1.0],[256.14,2.96116146]]]
["bitfinex","SOLUSD",1737849696935,[[255.8,3.9093],[255.79,20.0],[255.76,9.7747],[255.75,1.6381],[255.71,19.5533]],[[255.93,0.03],[255.96,14.03513839],[255.98,6.5636],[256.03,1.0],[256.04,1.53467651]]]
["bitfinex","SOLUSD",1737849697541,[[255.83,20.0],[255.8,13.6825],[255.75,1.6381],[255.73,3.50978242],[255.71,19.5533]],[[255.93,0.03],[255.98,6.5636],[256.0,9.7657],[256.07,7.6381],[256.08,1.0]]]
["bitfinex","SOLUSD",1737849697715,[[255.83,20.0],[255.8,20.224],[255.77,19.5484],[255.75,1.6381],[255.73,3.50978242]],[[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.05,0.36123839],[256.07,6.6381]]]
["bitfinex","SOLUSD",1737849698130,[[255.83,20.0],[255.8,20.224],[255.77,19.5484],[255.75,2.63802203],[255.73,2.50986039]],[[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.05,0.36123839],[256.07,6.6381]]]
["bitfinex","SOLUSD",1737849698329,[[255.83,20.0],[255.8,20.224],[255.77,19.5484],[255.75,2.63802203],[255.73,2.50986039]],[[255.93,0.03],[255.98,6.5636],[256.04,9.7642],[256.05,0.36123839],[256.07,6.6381]]]
["bitfinex","SOLUSD",1737849698834,[[255.83,20.0],[255.8,20.224],[255.77,19.5484],[255.75,2.63802203],[255.73,2.50986039]],[[255.93,0.03],[255.98,6.5636],[255.99,3.9065],[256.04,9.7642],[256.05,0.36123839]]]
["bitfinex","SOLUSD",1737849699035,[[255.83,20.0],[255.8,13.6825],[255.77,19.5484],[255.75,2.63802203],[255.73,18.81556039]],[[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.03,0.36123839],[256.04,9.7642]]]
["bitfinex","SOLUSD",1737849699535,[[255.83,20.0],[255.8,13.6825],[255.77,19.5484],[255.75,2.63802203],[255.73,9.05136039]],[[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.03,0.36123839],[256.04,9.7642]]]
["bitfinex","SOLUSD",1737849699739,[[255.84,20.0],[255.83,9.7718],[255.81,27.685984],[255.77,19.5484],[255.75,2.63802203]],[[255.93,0.03],[255.98,6.5636],[256.03,0.36123839],[256.04,9.7642],[256.05,1.0]]]
["bitfinex","SOLUSD",1737849700613,[[255.84,20.0],[255.83,9.7718],[255.81,23.776884],[255.77,19.5484],[255.75,2.63802203]],[[255.93,0.03],[255.98,6.5636],[256.03,0.36123839],[256.04,9.7642],[256.05,1.0]]]
["bitfinex","SOLUSD",1737849700837,[[255.85,3.9085],[255.84,20.0],[255.83,9.7718],[255.81,23.776884],[255.77,19.5484]],[[255.93,0.03],[255.98,10.4702],[256.03,0.36123839],[256.04,9.7642],[256.05,1.0]]]
["bitfinex","SOLUSD",1737849701744,[[255.76,3.9099],[255.75,1.6381],[255.73,8.05136039],[255.71,19.5533],[255.65,11.72]],[[255.93,0.03],[255.97,24.13812239],[255.98,20.2365],[256.0,1.0],[256.03,1.0]]]
["bitfinex","SOLUSD",1737849702036,[[255.76,3.9099],[255.75,1.6381],[255.73,8.05136039],[255.71,19.5533]],[[255.93,0.03],[255.97,24.13812239],[255.98,20.2365]]]
["bitfinex","SOLUSD",1737849702037,[[255.76,3.9099],[255.75,1.6381],[255.73,6.5415],[255.71,9.7766],[255.61,0.99992203]],[[255.93,23.806884],[255.94,20.0],[255.97,25.13812239],[255.98,21.2365],[256.08,11.72]]]
["bitfinex","SOLUSD",1737849702239,[[255.76,3.9099],[255.75,1.6381],[255.73,6.5415],[255.71,9.7766],[255.66,2.9]],[[255.92,0.36123839],[255.93,23.806884],[255.94,20.0],[255.97,1.0],[255.98,21.2365]]]
["bitfinex","SOLUSD",1737849702938,[[255.76,3.9099],[255.75,1.6381],[255.73,6.5415],[255.71,9.7766],[255.66,2.9]],[[255.91,3.9076],[255.92,0.36123839],[255.93,33.575184],[255.94,20.0],[255.97,1.0]]]
["bitfinex","SOLUSD",1737849703129,[[255.76,3.9099],[255.75,1.6381],[255.73,6.5415],[255.71,9.7766],[255.66,2.9]],[[255.9,0.36123839],[255.91,3.9076],[255.93,33.575184],[255.94,20.0],[255.97,1.0]]]
["bitfinex","SOLUSD",1737849703531,[[255.78,20.0],[255.76,3.9099],[255.75,1.6381],[255.73,6.5415],[255.71,9.7766]],[[255.9,0.36123839],[255.91,3.9076],[255.93,9.7983],[255.94,20.0],[255.97,2.53290495]]]
["bitfinex","SOLUSD",1737849703736,[[255.78,20.0],[255.76,3.9099],[255.75,1.6381],[255.73,6.5415],[255.71,9.7766]],[[255.9,0.36123839],[255.91,3.9076],[255.93,9.7983],[255.97,2.53290495],[256.09,11.72]]]
["bitfinex","SOLUSD",1737849704046,[[255.78,20.0],[255.77,3.9096],[255.75,1.6381],[255.73,6.5415],[255.71,9.7766]],[[255.89,3.9079],[255.9,0.36123839],[255.93,9.7983],[255.97,24.776884],[256.09,11.72]]]
["bitfinex","SOLUSD",1737849704246,[[255.78,20.0],[255.77,3.9096],[255.75,1.6381],[255.73,6.5415],[255.71,9.7766]],[[255.89,3.9079],[255.92,0.36123839],[255.93,9.7983],[255.97,24.776884],[256.09,11.72]]]
["bitfinex","SOLUSD",1737849704544,[[255.78,20.0],[255.77,3.9096],[255.75,1.6381],[255.73,6.5415],[255.71,9.7766]],[[255.89,3.9079],[255.92,0.36123839],[255.93,9.7983],[255.97,24.776884],[255.99,1.55368645]]]
["bitfinex","SOLUSD",1737849705148,[[255.78,3.9095],[255.76,20.0],[255.75,1.6381],[255.73,6.5415],[255.68,3.57469785]],[[255.93,0.03],[255.97,10.12813839],[255.98,6.5636],[256.01,1.0],[256.03,1.0]]]
["bitfinex","SOLUSD",1737849705324,[[255.79,20.0],[255.78,23.9095],[255.76,23.776884],[255.75,1.6381],[255.73,6.5415]],[[255.93,0.03],[255.94,3.9071],[255.98,6.5636],[256.03,1.0],[256.05,4.26123839]]]
["bitfinex","SOLUSD",1737849705524,[[255.79,20.0],[255.78,3.9095],[255.77,9.7744],[255.76,23.776884],[255.75,1.6381]],[[255.93,0.03],[255.94,3.9071],[255.98,6.5636],[256.01,9.7652],[256.03,1.0]]]
["bitfinex","SOLUSD",1737849705753,[[255.79,20.0],[255.78,3.9095],[255.77,9.7744],[255.76,23.776884],[255.75,1.6381]],[[255.93,0.03],[255.94,3.9071],[255.98,6.5636],[256.0,0.36123839],[256.01,9.7652]]]
["bitfinex","SOLUSD",1737849706545,[[255.8,23.776884],[255.79,20.0],[255.78,13.6836],[255.77,23.776884],[255.75,1.6381]],[[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.0,0.36123839],[256.01,9.7652]]]
["bitfinex","SOLUSD",1737849706722,[[255.8,43.776884],[255.78,13.6836],[255.75,1.6381],[255.72,1.0],[255.7,19.5535]],[[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.0,0.36123839],[256.01,9.7652]]]
["bitfinex","SOLUSD",1737849706921,[[255.8,43.776884],[255.78,13.6836],[255.75,1.6381],[255.72,1.99992203],[255.7,19.5535]],[[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.0,0.36123839],[256.01,9.7652]]]
["bitfinex","SOLUSD",1737849707361,[[255.8,43.776884],[255.78,13.6836],[255.76,1.55453939],[255.75,1.6381],[255.72,1.99992203]],[[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.0,0.36123839],[256.01,9.7652]]]
["bitfinex","SOLUSD",1737849707736,[[255.81,3.9091],[255.8,43.776884],[255.78,9.774],[255.76,1.55453939],[255.75,1.6381]],[[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.0,0.36123839],[256.01,9.7652]]]
["bitfinex","SOLUSD",1737849708149,[[255.81,3.9091],[255.8,43.776884],[255.78,9.774],[255.76,1.55453939],[255.75,1.6381]],[[255.92,0.03],[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.0,0.36123839]]]
["bitfinex","SOLUSD",1737849709452,[[255.81,3.9091],[255.8,43.776884],[255.76,1.55453939],[255.75,1.6381],[255.49,48.41695172]],[[255.92,0.03],[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.0,0.36123839]]]
["bitfinex","SOLUSD",1737849709657,[[255.84,20.0],[255.81,13.6819],[255.8,43.776884],[255.76,1.55453939],[255.75,1.6381]],[[255.92,0.03],[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.0,0.36123839]]]
["bitfinex","SOLUSD",1737849709955,[[255.84,20.0],[255.81,13.6819],[255.8,23.776884],[255.76,1.55453939],[255.75,1.6381]],[[255.92,0.03],[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.0,0.36123839]]]
["bitfinex","SOLUSD",1737849710859,[[255.85,3.9085],[255.84,20.0],[255.81,9.7728],[255.8,23.776884],[255.76,1.55453939]],[[255.92,0.03],[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.05,1.36123839]]]
["bitfinex","SOLUSD",1737849711040,[[255.85,3.9085],[255.84,20.0],[255.81,9.7728],[255.8,23.776884],[255.76,1.55453939]],[[255.92,0.03],[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.05,2.36123839]]]
["bitfinex","SOLUSD",1737849712854,[[255.85,3.9085],[255.84,20.0],[255.81,9.7728],[255.8,23.776884],[255.76,1.55453939]],[[255.92,0.03],[255.93,0.03],[255.97,3.9067],[255.98,6.5636],[256.05,1.36123839]]]
["bitfinex","SOLUSD",1737849713448,[[255.85,3.9085],[255.84,20.0],[255.81,9.7728],[255.8,23.776884],[255.76,1.55453939]],[[255.92,0.03],[255.93,0.03],[255.98,6.5636],[256.05,0.36123839],[256.06,1.0]]]
["bitfinex","SOLUSD",1737849713654,[[255.89,20.0],[255.88,1.57],[255.86,23.776884],[255.85,13.6798],[255.8,3.87992203]],[[255.92,0.03],[255.93,0.03],[256.04,3.9056],[256.05,6.4022],[256.13,1.0]]]
["bitfinex","SOLUSD",1737849713951,[[255.9,23.776884],[255.88,1.57],[255.86,6.6346],[255.85,13.6798],[255.82,0.99992203]],[[255.92,0.03],[255.93,0.03],[256.05,6.4022],[256.08,3.9051],[256.13,9.7607]]]
["bitfinex","SOLUSD",1737849714133,[[255.92,20.0],[255.89,23.776884],[255.88,1.57],[255.86,6.6346],[255.85,13.6798]],[[256.05,6.4022],[256.13,9.7607],[256.17,3.88],[256.23,5.92326763],[256.74,45.78527388]]]
["bitfinex","SOLUSD",1737849714449,[[255.92,43.776884],[255.88,1.57],[255.86,6.6346],[255.85,13.6798],[253.72,0.99]],[[256.05,6.4022],[256.13,9.7607],[256.17,3.24123839],[256.19,1.58643273],[256.2,43.2]]]
["bitfinex","SOLUSD",1737849714649,[[255.92,43.776884],[255.88,1.57],[255.86,9.18864643],[255.85,33.2225],[255.84,1.0]],[[256.12,10.3066],[256.13,9.7607],[256.17,3.24123839],[256.19,1.58643273],[256.2,43.2]]]
["bitfinex","SOLUSD",1737849714949,[[255.78,3.9096],[255.77,1.57],[255.73,6.6346],[255.68,11.72],[255.67,1.0]],[[256.01,20.0],[256.04,7.4022],[256.05,1.0],[256.11,0.36123839],[256.12,36.09649571]]]
["bitfinex","SOLUSD",1737849715126,[[255.77,1.57],[255.76,3.9099],[255.73,6.6346],[255.66,3.31774385],[255.65,19.5576]],[[255.92,20.0],[255.95,23.776884],[255.98,2.0],[255.99,23.776884],[256.0,6.76343839]]]
["bitfinex","SOLUSD",1737849715321,[[255.77,1.57],[255.74,3.9101],[255.73,6.6346],[255.67,9.7779],[255.66,3.31774385]],[[255.91,0.36123839],[255.92,20.0],[255.95,23.776884],[255.98,2.0],[256.0,6.4022]]]
["bitfinex","SOLUSD",1737849715558,[[255.75,20.0],[255.72,23.776884],[255.71,1.57],[255.7,20.0],[255.67,20.3237]],[[255.9,10.3099],[255.91,0.36123839],[255.92,20.0],[255.94,9.768],[255.95,23.776884]]]
["bitfinex","SOLUSD",1737849715851,[[255.75,20.0],[255.71,1.57],[255.67,20.3237],[255.6,35.15],[255.54,6.6346]],[[255.89,0.36123839],[255.9,10.3099],[255.92,20.0],[255.94,9.768],[255.95,23.776884]]]
["bitfinex","SOLUSD",1737849716330,[[255.75,20.0],[255.72,23.776884],[255.71,1.57],[255.67,20.3237],[255.6,35.15]],[[255.89,0.36123839],[255.9,10.3099],[255.92,20.0],[255.94,9.768],[255.95,23.776884]]]
["bitfinex","SOLUSD",1737849716531,[[255.75,20.0],[255.72,23.776884],[255.71,1.57],[255.67,16.4125],[255.65,22.5376]],[[255.88,3.908],[255.89,0.36123839],[255.9,6.4022],[255.92,20.0],[255.94,9.768]]]
["bitfinex","SOLUSD",1737849716732,[[255.75,23.91],[255.72,23.776884],[255.71,1.57],[255.67,16.4125],[255.65,22.5376]],[[255.88,3.908],[255.89,0.36123839],[255.9,6.4022],[255.92,20.0],[255.94,9.768]]]
["bitfinex","SOLUSD",1737849717130,[[255.75,3.91],[255.72,23.776884],[255.71,1.57],[255.67,16.4125],[255.65,22.5376]],[[255.88,3.908],[255.89,0.36123839],[255.9,6.4022],[255.92,20.0],[255.94,9.768]]]
["bitfinex","SOLUSD",1737849717651,[[255.71,1.57],[255.67,6.6346],[255.59,0.99992203],[255.56,1.0],[255.55,23.43]],[[255.88,3.908],[255.89,0.36123839],[255.9,30.179084],[255.92,21.0],[255.94,1.0]]]
["bitfinex","SOLUSD",1737849717830,[[255.68,3.9111],[255.65,1.57],[255.62,9.78],[255.61,6.6346],[255.55,23.43]],[[255.87,24.13812239],[255.88,13.6782],[255.9,30.179084],[255.92,22.0],[255.94,19.5363]]]
["bitfinex","SOLUSD",1737849718030,[[255.65,1.57],[255.62,9.78],[255.61,6.6346],[255.55,23.43],[255.53,0.99992203]],[[255.84,20.0],[255.87,24.13812239],[255.88,13.6782],[255.89,1.0],[255.9,7.4022]]]
["bitfinex","SOLUSD",1737849718242,[[255.66,3.9113],[255.65,1.57],[255.62,9.78],[255.61,6.6346],[255.59,2.98]],[[255.83,0.36123839],[255.84,20.0],[255.87,23.776884],[255.88,13.6782],[255.89,1.0]]]
["bitfinex","SOLUSD",1737849719673,[[255.68,20.0],[255.66,3.9113],[255.65,1.57],[255.62,9.78],[255.61,6.6346]],[[255.83,0.36123839],[255.84,20.0],[255.87,23.776884],[255.88,9.7702],[255.89,1.0]]]
["bitfinex","SOLUSD",1737849719852,[[255.68,20.0],[255.66,3.9113],[255.65,1.57],[255.62,9.78],[255.61,6.6346]],[[255.82,3.9089],[255.83,0.36123839],[255.84,20.0],[255.87,23.776884],[255.88,9.7702]]]
["bitfinex","SOLUSD",1737849720048,[[255.68,20.0],[255.66,3.9113],[255.65,1.57],[255.62,9.78],[255.61,6.6346]],[[255.81,0.36123839],[255.82,3.9089],[255.84,20.0],[255.87,23.776884],[255.88,9.7702]]]
["bitfinex","SOLUSD",1737849720346,[[255.7,0.063],[255.68,20.0],[255.66,3.9113],[255.65,1.57],[255.62,9.78]],[[255.8,6.4022],[255.81,0.36123839],[255.82,3.9089],[255.87,23.776884],[255.88,9.7702]]]
["bitfinex","SOLUSD",1737849720651,[[255.7,0.063]],[[255.8,6.4022],[255.82,3.9089]]]
["bitfinex","SOLUSD",1737849720652,[[255.7,0.063],[255.57,11.3517],[255.53,9.5946],[255.5,31.289],[255.49,23.43]],[[255.79,0.36123839],[255.8,6.4022],[255.82,13.6813],[255.85,1.0],[255.86,1.0]]]
["bitfinex","SOLUSD",1737849720842,[[255.7,0.063],[255.63,3.9118],[255.6,20.0],[255.57,11.3517],[255.53,9.5946]],[[255.79,0.36123839],[255.8,6.4022],[255.82,13.6813],[255.85,1.0],[255.86,1.0]]]
["bitfinex","SOLUSD",1737849721152,[[255.7,0.063],[255.63,3.9118],[255.57,11.3517],[255.54,1.57364041],[255.53,9.5946]],[[255.79,0.36123839],[255.8,6.4022],[255.82,13.6813],[255.85,1.0],[255.86,1.0]]]
["bitfinex","SOLUSD",1737849721353,[[255.7,0.063],[255.63,3.9118],[255.57,11.3517],[255.53,9.5946],[255.46,55.20847586]],[[255.79,0.36123839],[255.8,6.4022],[255.82,13.6813],[255.84,1.0],[255.85,1.0]]]
["bitfinex","SOLUSD",1737849721530,[[255.7,0.063],[255.57,11.3517],[255.53,9.5946],[255.46,55.20847586]],[[255.79,0.36123839],[255.8,6.4022],[255.82,13.6813]]]
["bitfinex","SOLUSD",1737849721531,[[255.7,0.063],[255.57,1.57],[255.53,6.6346],[255.52,9.7838],[255.46,24.20847586]],[[255.79,24.13812239],[255.8,7.4022],[255.81,1.0],[255.82,13.6813],[255.86,2.96]]]
["bitfinex","SOLUSD",1737849721727,[[255.7,0.063],[255.58,3.9755],[255.57,1.57],[255.53,6.6346],[255.52,9.7838]],[[255.77,23.776884],[255.78,13.6836],[255.79,24.13812239],[255.8,7.4022],[255.81,1.0]]]
["bitfinex","SOLUSD",1737849722046,[[255.7,0.063],[255.58,3.9755],[255.57,1.57],[255.53,6.6346],[255.52,9.7838]],[[255.76,0.36123839],[255.77,23.776884],[255.78,13.6836],[255.8,7.4022],[255.81,1.0]]]
["bitfinex","SOLUSD",1737849722648,[[255.7,0.063],[255.58,0.063],[255.57,1.57],[255.53,6.6346],[255.52,9.7838]],[[255.74,20.0],[255.76,0.36123839],[255.77,23.776884],[255.78,14.6836],[255.79,1.0]]]
["bitfinex","SOLUSD",1737849722839,[[255.7,0.063],[255.58,0.063],[255.54,3.9132],[255.51,1.57],[255.47,16.4202]],[[255.73,24.13812239],[255.74,20.0],[255.75,1.0],[255.76,1.0],[255.77,23.776884]]]
["bitfinex","SOLUSD",1737849723047,[[255.7,0.063],[255.58,0.063],[255.54,3.9132],[255.51,1.57],[255.47,16.4202]],[[255.71,23.776884],[255.72,6.4022],[255.73,0.36123839],[255.74,20.0],[255.75,1.0]]]
["bitfinex","SOLUSD",1737849723231,[[255.7,0.063],[255.58,0.063],[255.54,23.9132],[255.51,1.57],[255.47,16.4202]],[[255.71,24.13812239],[255.72,6.4022],[255.74,20.0],[255.75,2.0],[255.93,29.55658138]]]
["bitfinex","SOLUSD",1737849723427,[[255.7,0.063],[255.58,0.063],[255.54,23.9132],[255.51,1.57],[255.47,16.4202]],[[255.71,24.13812239],[255.72,6.4022],[255.74,20.0],[255.75,2.0],[255.81,1.553717]]]
["bitfinex","SOLUSD",1737849723649,[[255.7,0.063],[255.58,0.063],[255.54,23.9132],[255.51,1.57],[255.47,16.4202]],[[255.71,24.13812239],[255.72,6.4022],[255.74,20.0],[255.75,1.0],[255.78,14.6836]]]
["bitfinex","SOLUSD",1737849723829,[[255.7,0.063],[255.58,0.063],[255.55,3.913],[255.54,20.0],[255.51,1.57]],[[255.71,28.04872239],[255.72,6.4022],[255.74,20.0],[255.75,2.0],[255.78,29.322]]]
["bitfinex","SOLUSD",1737849724152,[[255.7,0.063],[255.58,0.063],[255.55,3.913],[255.51,1.57],[255.42,1.0]],[[255.71,28.04872239],[255.72,6.4022],[255.74,20.0],[255.75,2.0],[255.78,29.322]]]
["bitfinex","SOLUSD",1737849724537,[[255.7,0.063],[255.58,0.063],[255.53,3.9134],[255.51,1.57],[255.44,2.96]],[[255.71,28.04872239],[255.72,6.4022],[255.73,1.0],[255.74,20.0],[255.75,1.0]]]
["bitfinex","SOLUSD",1737849724859,[[255.7,0.063],[255.58,0.063],[255.54,3.9132],[255.51,1.57],[255.44,22.5333]],[[255.71,28.04872239],[255.72,6.4022],[255.73,1.0],[255.74,20.0],[255.75,1.0]]]
["bitfinex","SOLUSD",1737849725030,[[255.7,0.063],[255.58,0.063],[255.54,3.9132],[255.51,1.57],[255.44,19.5733]],[[255.71,28.04872239],[255.72,6.4022],[255.73,1.0],[255.74,20.0],[255.75,1.0]]]
["bitfinex","SOLUSD",1737849725226,[[255.7,0.063],[255.58,0.063],[255.54,3.9132],[255.51,1.57],[255.44,19.5733]],[[255.71,28.04872239],[255.72,6.4022],[255.74,20.0],[255.75,2.0],[255.93,25.74897956]]]
["bitfinex","SOLUSD",1737849725426,[[255.7,0.063],[255.58,0.063],[255.54,3.9132],[255.51,1.57],[255.5,20.0]],[[255.71,28.04872239],[255.72,6.4022],[255.73,1.0],[255.74,20.0],[255.75,1.0]]]
["bitfinex","SOLUSD",1737849725958,[[255.58,0.063],[255.52,3.9134],[255.47,9.7856],[255.45,1.57],[255.41,8.20076034]],[[255.68,20.0],[255.71,38.82542239],[255.72,7.4022],[255.78,19.548],[255.82,31.2649]]]
["bitfinex","SOLUSD",1737849726150,[[255.58,0.063],[255.5,20.0],[255.47,9.7856],[255.45,1.57],[255.41,8.20076034]],[[255.67,0.36123839],[255.68,20.0],[255.71,38.464184],[255.72,7.4022],[255.78,19.548]]]
["bitfinex","SOLUSD",1737849726326,[[255.58,3.9755],[255.5,20.0],[255.46,19.572],[255.45,1.57],[255.41,19.92076034]],[[255.66,0.36123839],[255.71,3.9106],[255.72,6.4022],[255.78,20.548],[255.79,1.0]]]
["bitfinex","SOLUSD",1737849726533,[[255.58,3.9755],[255.46,19.572],[255.45,2.57],[255.42,30.99992203],[255.41,19.92076034]],[[255.71,3.9106],[255.72,6.4022],[255.77,0.36123839],[255.79,1.0],[255.8,1.0]]]
["bitfinex","SOLUSD",1737849726960,[[255.58,3.9755],[255.49,20.0],[255.46,19.572],[255.45,1.57],[255.42,1.0]],[[255.71,3.9106],[255.72,6.4022],[255.77,0.36123839],[255.79,1.0],[255.8,1.0]]]
["bitfinex","SOLUSD",1737849727251,[[255.58,0.063],[255.56,3.9129],[255.5,9.7845],[255.49,20.0],[255.46,19.572]],[[255.7,0.36123839],[255.71,27.687484],[255.72,6.4022],[255.75,1.0]]]
["bitfinex","SOLUSD",1737849727252,[[255.58,0.063],[255.56,3.9129],[255.5,9.7845],[255.49,20.0],[255.46,19.572]],[[255.7,0.36123839],[255.71,27.687484],[255.72,6.4022],[255.75,1.0],[255.76,10.7749]]]
["bitfinex","SOLUSD",1737849727453,[[255.58,0.063],[255.41,6.6346],[255.38,0.99992203],[255.35,1.0],[255.34,23.43]],[[255.7,24.13812239],[255.71,28.687484],[255.72,6.4022],[255.75,19.5505],[255.76,1.0]]]
["bitfinex","SOLUSD",1737849727659,[[255.58,0.063],[255.51,3.9136],[255.45,11.3565],[255.41,6.6346],[255.39,2.98]],[[255.7,24.13812239],[255.71,14.6873],[255.72,7.4022],[255.75,19.5505],[255.94,38.88229703]]]
["bitfinex","SOLUSD",1737849727958,[[255.58,0.063],[255.48,20.0],[255.45,11.3565],[255.41,6.6346],[255.31,3.32012443]],[[255.7,24.13812239],[255.71,1.0],[255.72,7.4022],[255.75,19.5505],[255.94,38.88229703]]]
["bitfinex","SOLUSD",1737849728160,[[255.58,0.063],[255.52,3.9135],[255.48,20.0],[255.45,11.3565],[255.41,6.6346]],[[255.68,23.776884],[255.69,13.6883],[255.7,0.36123839],[255.71,1.0],[255.72,7.4022]]]
["bitfinex","SOLUSD",1737849728466,[[255.58,0.063],[255.49,3.9139],[255.45,1.57],[255.41,16.4227],[255.36,2.98]],[[255.67,0.36123839],[255.68,24.776884],[255.69,14.6883],[255.71,2.98],[255.72,6.4022]]]
["bitfinex","SOLUSD",1737849728960,[[255.58,0.063],[255.47,3.9142],[255.45,1.57],[255.41,16.4227],[255.33,4.0]],[[255.61,20.0],[255.64,30.049184],[255.65,1.0],[255.66,1.0],[255.67,0.36123839]]]
["bitfinex","SOLUSD",1737849729258,[[255.58,0.063],[255.47,3.9142],[255.41,9.7881],[255.37,1.5356],[255.33,10.4814]],[[255.6,0.36123839],[255.61,20.0],[255.64,30.049184],[255.65,1.0],[255.66,1.0]]]
["bitfinex","SOLUSD",1737849729767,[[255.58,0.063],[255.47,3.9142],[255.41,9.7881],[255.37,1.5356],[255.35,1.5726808]],[[255.6,0.36123839],[255.61,20.0],[255.64,30.049184],[255.65,1.0],[255.66,1.0]]]
["bitfinex","SOLUSD",1737849730141,[[255.58,0.063],[255.47,3.9142],[255.41,9.7881],[255.37,1.5356],[255.35,1.5726808]],[[255.59,3.9125],[255.6,0.36123839],[255.61,20.0],[255.64,39.828684],[255.65,1.0]]]
["bitfinex","SOLUSD",1737849730979,[[255.58,0.063],[255.48,3.9141],[255.41,9.7881],[255.37,1.5356],[255.35,1.5726808]],[[255.59,3.9125],[255.6,0.36123839],[255.61,20.0],[255.64,39.828684],[255.65,1.0]]]
["bitfinex","SOLUSD",1737849731137,[[255.58,0.063],[255.44,20.0],[255.37,1.5356],[255.36,19.5801],[255.35,3.57260283]],[[255.6,0.36123839],[255.64,39.828684],[255.68,1.0],[255.71,3.98],[255.84,19.63347566]]]
["bitfinex","SOLUSD",1737849731337,[[255.58,0.063],[255.44,29.7867],[255.37,1.5356],[255.36,19.5801],[255.35,2.5726808]],[[255.63,3.9119],[255.64,30.049184],[255.68,10.13913839],[255.7,1.0],[255.71,3.98]]]
["bitfinex","SOLUSD",1737849731533,[[255.58,0.063],[255.44,20.0],[255.37,1.5356],[255.36,19.5801],[255.35,1.5726808]],[[255.62,0.36123839],[255.63,3.9119],[255.64,6.2723],[255.67,1.0],[255.68,1.0]]]
["bitfinex","SOLUSD",1737849731863,[[255.58,0.063],[255.45,3.9145],[255.4,29.7885],[255.37,1.5356],[255.36,19.5801]],[[255.62,24.13812239],[255.63,13.6916],[255.64,6.2723],[255.65,1.0],[255.67,1.0]]]
["bitfinex","SOLUSD",1737849732159,[[255.58,0.063],[255.4,29.7885],[255.37,1.5356],[255.36,19.5801],[255.32,3.98]],[[255.61,3.9122],[255.62,24.13812239],[255.63,9.7797],[255.64,6.2723],[255.67,2.0]]]
["bitfinex","SOLUSD",1737849732355,[[255.58,0.063],[255.51,3.9137],[255.46,20.0],[255.43,9.787],[255.42,23.776884]],[[255.61,3.9122],[255.64,6.2723],[255.67,9.7783],[255.7,1.0],[255.72,1.0]]]
["bitfinex","SOLUSD",1737849732557,[[255.58,0.063],[255.51,1.5288],[255.5,20.0],[255.47,6.4581],[255.46,20.0]],[[255.64,3.9117],[255.73,1.0],[255.74,1.0],[255.83,83.12],[255.89,72.25]]]
["bitfinex","SOLUSD",1737849732865,[[255.58,0.063],[255.54,3.9131],[255.51,1.5288],[255.5,20.0],[255.47,16.2439]],[[255.7,6.1184],[255.71,13.6873],[255.72,0.36123839],[255.74,2.0],[255.75,22.5505]]]
["bitfinex","SOLUSD",1737849733165,[[255.58,0.063],[255.53,3.9133],[255.51,1.5288],[255.5,20.0],[255.47,16.2439]],[[255.69,0.36123839],[255.7,6.1184],[255.71,13.6873],[255.74,1.0],[255.75,22.5505]]]
["bitfinex","SOLUSD",1737849733755,[[255.58,0.063],[255.51,1.5288],[255.5,20.0],[255.47,16.2439],[255.41,1.0]],[[255.69,24.13812239],[255.7,6.1184],[255.71,13.6873],[255.74,1.0],[255.75,22.5505]]]
["bitfinex","SOLUSD",1737849734061,[[255.58,0.063],[255.52,3.9134],[255.51,1.5288],[255.5,20.0],[255.47,16.2439]],[[255.68,3.9111],[255.69,0.36123839],[255.7,6.1184],[255.71,9.7767],[255.72,1.0]]]
["bitfinex","SOLUSD",1737849734357,[[255.58,0.063],[255.52,3.9134],[255.51,1.5288],[255.5,20.0],[255.47,16.2439]],[[255.67,24.13812239],[255.68,13.6889],[255.7,6.1184],[255.72,2.0],[257.86,0.99]]]
["bitfinex","SOLUSD",1737849734680,[[255.58,0.063],[255.52,3.9134],[255.51,1.5288],[255.47,16.2439],[255.39,1.0]],[[255.67,24.13812239],[255.68,13.6889],[255.7,7.1184],[255.72,1.0],[255.92,19.70004907]]]
["bitfinex","SOLUSD",1737849735040,[[255.58,0.063],[255.52,3.9134],[255.51,1.5288],[255.47,16.2439],[255.39,1.0]],[[255.67,24.13812239],[255.68,13.6889],[255.7,7.1184],[255.72,1.0],[255.9,19.33964942]]]
["bitfinex","SOLUSD",1737849735246,[[255.58,0.063],[255.45,1.5913],[255.42,9.7874],[255.41,6.6345],[255.38,3.0]],[[255.65,23.776884],[255.66,13.69],[255.67,1.36123839],[255.69,1.0],[255.7,6.1184]]]
["bitfinex","SOLUSD",1737849735450,[[255.58,0.063],[255.45,21.5913],[255.42,9.7874],[255.41,6.6345],[255.31,35.15]],[[255.64,0.36123839],[255.65,23.776884],[255.66,13.69],[255.67,1.0],[255.69,1.0]]]
["bitfinex","SOLUSD",1737849735665,[[255.58,0.063],[255.45,21.5913],[255.42,9.7874],[255.41,6.6345],[255.36,22.5801]],[[255.64,0.36123839],[255.65,23.776884],[255.66,13.69],[255.67,1.0],[255.69,1.0]]]
["bitfinex","SOLUSD",1737849735843,[[255.58,0.063],[255.42,9.7874],[255.39,1.5913],[255.36,19.5801],[255.34,7.6345]],[[255.64,0.36123839],[255.65,24.776884],[255.66,13.69],[255.67,1.0],[255.75,34.2705]]]
["bitfinex","SOLUSD",1737849736036,[[255.58,0.063],[255.44,3.9147],[255.39,1.5913],[255.37,9.7893],[255.34,6.6345]],[[255.59,20.0],[255.61,23.776884],[255.63,1.0],[255.64,0.36123839],[255.65,1.0]]]
["bitfinex","SOLUSD",1737849736238,[[255.58,0.063],[255.45,3.9146],[255.39,1.5913],[255.37,9.7893],[255.34,6.6345]],[[255.59,20.36123839],[255.63,1.0],[255.65,1.0],[255.73,3.59686469],[255.81,49.08767921]]]
["bitfinex","SOLUSD",1737849736567,[[255.58,0.063],[255.45,3.9146],[255.4,20.0],[255.39,1.5913],[255.37,9.7893]],[[255.59,0.36123839],[255.65,2.0],[255.73,15.31686469],[255.75,3.0],[255.8,90.53056377]]]
["bitfinex","SOLUSD",1737849736738,[[255.58,0.063],[255.45,3.9146],[255.4,20.0],[255.39,1.5913],[255.37,9.7893]],[[255.59,0.36123839],[255.62,43.776884],[255.63,20.0],[255.65,25.776884],[255.66,16.69]]]
["bitfinex","SOLUSD",1737849737056,[[255.58,0.063],[255.39,1.5913],[255.37,9.7893],[255.26,35.15],[254.51,96.47578194]],[[255.59,0.36123839],[255.62,43.776884],[255.65,2.0],[255.66,16.69],[255.79,19.86439056]]]
["bitfinex","SOLUSD",1737849737262,[[255.58,0.0001],[255.39,1.5913],[255.36,3.9159],[255.31,9.7918],[255.28,0.99992203]],[[255.59,22.0],[255.61,10.81823839],[255.63,9.78],[255.65,1.54972017],[255.66,34.2772]]]
["bitfinex","SOLUSD",1737849737435,[[255.58,0.0001],[255.39,1.5913],[255.38,3.9156],[255.31,9.7918],[255.28,0.99992203]],[[255.59,22.36123839],[255.61,10.457],[255.63,9.78],[255.65,1.54972017],[255.66,34.2772]]]
["bitfinex","SOLUSD",1737849737637,[[255.58,0.0001],[255.39,1.5913],[255.38,3.9156],[255.31,9.7918],[255.28,0.99992203]],[[255.59,20.36123839],[255.61,35.233884],[255.62,24.776884],[255.63,9.78],[255.65,1.54972017]]]
["bitfinex","SOLUSD",1737849737855,[[255.58,0.0001],[255.39,1.5913],[255.38,3.9156],[255.31,9.7918],[255.28,0.99992203]],[[255.59,0.36123839],[255.6,23.776884],[255.61,11.457],[255.62,1.0],[255.63,9.78]]]
["bitfinex","SOLUSD",1737849738361,[[255.13,1.6107],[255.12,58.95075172],[255.08,24.20847586],[255.04,37.31271379],[255.0,44.73208]],[[255.34,6.5448],[255.41,1.0],[255.59,0.36123839],[255.61,11.457]]]
["bitfinex","SOLUSD",1737849738362,[[255.13,1.6107],[255.12,58.95075172],[255.08,24.20847586],[255.04,37.31271379],[255.0,44.73208]],[[255.34,6.5448],[255.41,1.0],[255.44,1.0],[255.49,11.72],[255.56,30.0]]]
["bitfinex","SOLUSD",1737849738659,[[255.13,1.6107],[255.12,58.95075172],[255.11,1.0],[255.09,11.92],[255.08,24.20847586]],[[255.4,10.92512081],[255.41,6.5448],[255.44,1.0],[255.45,4.37667218],[255.46,1.0]]]
["bitfinex","SOLUSD",1737849738867,[[255.13,2.6107],[255.12,58.95075172],[255.09,15.18],[255.08,24.20847586],[254.9,19.98356675]],[[255.41,6.5448],[255.48,1.0],[255.49,1.0],[255.5,0.36123839],[255.51,14.98]]]
["bitfinex","SOLUSD",1737849739067,[[255.15,20.0],[255.13,2.6107],[255.12,58.95075172],[255.09,15.18],[255.08,24.20847586]],[[255.41,6.5448],[255.47,0.36123839],[255.48,1.0],[255.49,6.14010343],[255.51,14.98]]]
["bitfinex","SOLUSD",1737849739239,[[255.16,3.9191],[255.13,1.6107],[255.12,64.83055172],[255.09,4.46],[255.08,24.20847586]],[[255.37,20.0],[255.4,5.27663839],[255.41,6.5448],[255.42,1.0],[255.46,9.7865]]]
["bitfinex","SOLUSD",1737849739555,[[255.16,3.9191],[255.15,20.0],[255.13,1.6107],[255.12,64.83055172],[255.09,16.18]],[[255.36,0.36123839],[255.37,20.0],[255.4,3.9154],[255.41,6.5448],[255.44,1.0]]]
["bitfinex","SOLUSD",1737849739735,[[255.16,3.9191],[255.13,1.6107],[255.12,64.83055172],[255.09,0.2],[255.07,1.0]],[[255.37,20.0],[255.4,3.9154],[255.41,6.5448],[255.44,1.0]]]
["bitfinex","SOLUSD",1737849739736,[[255.16,3.9191],[255.13,1.6107],[255.12,64.83055172],[255.09,0.2],[255.07,1.0]],[[255.37,20.36123839],[255.4,13.7039],[255.41,6.5448],[255.44,1.0],[255.46,1.0]]]
["bitfinex","SOLUSD",1737849739938,[[255.16,3.9191],[255.13,1.6107],[255.12,64.83055172],[255.09,0.2],[255.07,1.0]],[[255.4,13.7039],[255.41,6.5448],[255.46,1.0]]]
["bitfinex","SOLUSD",1737849739939,[[255.16,3.9191],[255.13,1.6107],[255.12,64.83055172],[255.11,1.0],[255.1,0.99992203]],[[255.4,3.9154],[255.41,6.5448],[255.46,2.0],[255.6,30.0],[255.65,19.10327396]]]
["bitfinex","SOLUSD",1737849740137,[[255.16,3.9191],[255.15,20.0],[255.13,3.61062203],[255.12,64.83055172]],[[255.4,3.9154],[255.41,6.5448],[255.65,19.10327396]]]
["bitfinex","SOLUSD",1737849740138,[[255.16,3.9191],[255.15,20.0],[255.13,3.61062203],[255.12,55.03125172],[222.96,80.0]],[[255.4,3.9154],[255.41,6.5448],[255.45,0.36123839],[255.48,2.0],[255.52,19.568]]]
["bitfinex","SOLUSD",1737849740338,[[255.16,13.7168],[255.15,20.0],[255.13,1.6107],[255.12,55.03125172],[255.11,1.0]],[[255.4,3.9154],[255.41,6.5448],[255.45,0.36123839],[255.47,9.7859],[255.48,1.0]]]
["bitfinex","SOLUSD",1737849740557,[[255.16,13.7168],[255.15,20.0],[255.13,1.6107],[255.12,55.03125172],[255.11,1.0]],[[255.4,4.27663839],[255.41,6.5448],[255.45,1.0],[255.46,1.0],[255.47,9.7859]]]
["bitfinex","SOLUSD",1737849740947,[[255.16,13.7168],[255.15,20.0],[255.13,1.6107],[255.12,55.03125172],[255.11,4.3]],[[255.4,4.27663839],[255.41,6.5448],[255.44,1.0],[255.46,1.0],[255.47,9.7859]]]
["bitfinex","SOLUSD",1737849741142,[[255.16,13.7168],[255.15,20.0],[255.13,1.6107],[255.12,55.03125172],[255.11,4.3]],[[255.4,4.27663839],[255.41,6.5448],[255.44,1.0],[255.46,6.5448],[255.47,9.7859]]]
["bitfinex","SOLUSD",1737849741441,[[255.19,20.0],[255.16,33.7168],[255.15,0.99992203],[255.13,14.3307],[255.12,26.2128]],[[255.47,6.5448],[255.51,8.63667218],[255.52,1.0],[255.53,9.7839],[255.6,0.36123839]]]
["bitfinex","SOLUSD",1737849741636,[[255.19,20.0],[255.16,13.7168],[255.14,1.0],[255.13,1.6107],[255.12,26.2128]],[[255.43,0.36123839],[255.45,3.9146],[255.47,6.5448],[255.48,1.0],[255.51,8.63667218]]]
["bitfinex","SOLUSD",1737849741954,[[255.16,13.7168],[255.13,4.9107],[255.12,27.2128],[255.11,1.53561154],[255.09,1.19992203]],[[255.43,0.36123839],[255.45,3.9146],[255.46,1.0],[255.47,6.5448],[255.48,10.7855]]]
["bitfinex","SOLUSD",1737849742149,[[255.16,13.7168],[255.15,20.0],[255.13,4.9107],[255.12,27.2128],[255.11,1.53561154]],[[255.43,20.36123839],[255.45,3.9146],[255.46,2.0],[255.47,6.5448],[255.48,9.7855]]]
["bitfinex","SOLUSD",1737849742470,[[255.16,13.7168],[255.15,20.0],[255.13,4.9107],[255.12,27.2128],[255.11,1.53561154]],[[255.43,20.36123839],[255.45,3.9146],[255.46,1.0],[255.47,6.5448],[255.48,10.7855]]]
["bitfinex","SOLUSD",1737849742675,[[255.16,13.7168],[255.15,20.0],[255.13,4.9107],[255.12,27.2128],[255.11,13.25561154]],[[255.43,20.36123839],[255.45,3.9146],[255.46,1.0],[255.47,6.5448],[255.48,10.7855]]]
["bitfinex","SOLUSD",1737849742966,[[255.19,20.0],[255.18,1.0],[255.17,0.34353972],[255.16,45.0323],[255.14,30.0]],[[255.47,10.4592],[255.51,8.63667218],[255.53,15.15595315],[255.57,0.36123839],[255.66,215.21012578]]]
["bitfinex","SOLUSD",1737849743167,[[255.19,20.0],[255.16,46.0323],[255.13,5.91062203],[255.11,31.53561154],[255.0,58.16174693]],[[255.47,10.82043839],[255.51,9.63667218],[255.53,14.15595315],[255.66,215.21012578],[255.82,8.27544811]]]
["bitfinex","SOLUSD",1737849743470,[[255.2,0.20453972],[255.19,20.139],[255.18,1.0],[255.16,45.0323],[255.14,30.0]],[[255.47,10.82043839],[255.51,8.63667218],[255.53,25.61515315],[255.66,215.21012578],[255.74,20.0]]]
["bitfinex","SOLUSD",1737849743672,[[255.2,0.20453972],[255.19,20.139],[255.16,33.3123],[255.14,1.0],[255.1,30.0]],[[255.44,20.0],[255.47,11.82043839],[255.49,1.0],[255.51,7.63667218],[255.53,24.61515315]]]
["bitfinex","SOLUSD",1737849743975,[[255.2,0.20453972],[255.19,20.139],[255.16,33.3753],[255.13,4.9107],[255.12,27.2128]],[[255.43,0.36123839],[255.44,20.0],[255.47,12.4592],[255.49,9.7854],[255.51,7.63667218]]]
["bitfinex","SOLUSD",1737849744271,[[255.2,0.20453972],[255.19,20.139],[255.16,33.3753],[255.14,1.0],[255.13,4.9107]],[[255.43,0.36123839],[255.44,20.0],[255.47,10.4592],[255.48,1.0],[255.49,10.7854]]]
["bitfinex","SOLUSD",1737849744570,[[255.2,0.20453972],[255.19,20.139],[255.16,35.37522203],[255.13,4.9107],[255.1,30.0]],[[255.44,20.0],[255.47,10.4592],[255.49,9.7854],[255.51,4.37667218],[255.52,1.0]]]
["bitfinex","SOLUSD",1737849744762,[[255.2,0.20453972],[255.19,20.139],[255.16,46.0953],[255.14,0.99992203],[255.13,34.9107]],[[255.47,10.4592],[255.48,0.36123839],[255.49,9.7854],[255.51,4.37667218],[255.52,1.0]]]
["bitfinex","SOLUSD",1737849744964,[[255.24,20.0],[255.21,13.7141],[255.2,0.20453972],[255.19,0.139],[255.16,19.6585]],[[255.45,3.9146],[255.46,0.36123839],[255.47,6.5448],[255.49,9.7854],[255.51,4.37667218]]]
["bitfinex","SOLUSD",1737849745157,[[255.21,3.9183],[255.19,0.139],[255.16,0.063],[255.13,1.6107],[255.09,1.2]],[[255.43,1.0],[255.45,3.9146],[255.46,0.36123839],[255.47,6.5448],[255.51,4.37667218]]]
["bitfinex","SOLUSD",1737849745158,[[255.21,3.9183],[255.19,0.139],[255.16,0.063],[255.13,1.6107],[255.09,1.2]],[[255.43,1.0],[255.44,0.36123839],[255.45,13.7012],[255.46,1.0],[255.47,6.5448]]]
["bitfinex","SOLUSD",1737849745360,[[255.23,0.09173621],[255.21,4.03110351],[255.19,0.139],[255.16,0.063],[255.15,0.99992203]],[[255.45,3.9146],[255.47,6.5448],[255.48,4.37667218],[255.51,1.0],[255.54,1.0]]]
["bitfinex","SOLUSD",1737849745667,[[255.24,20.0],[255.23,0.09173621],[255.21,13.82690351],[255.19,0.139],[255.18,1.99992203]],[[255.45,3.9146],[255.47,6.5448],[255.5,10.14603839],[255.53,18.13165315],[255.54,2.0]]]
["bitfinex","SOLUSD",1737849745871,[[255.25,1.6107],[255.24,20.0],[255.23,0.09173621],[255.22,1.99992203],[255.21,33.41860351]],[[255.47,6.5448],[255.5,0.36123839],[255.53,3.3],[255.55,14.15957218],[255.56,1.0]]]
["bitfinex","SOLUSD",1737849746041,[[255.25,1.6107],[255.24,20.0],[255.22,1.99992203],[255.21,33.3058],[255.2,15.02]],[[255.47,6.5448],[255.49,3.914],[255.5,0.36123839],[255.53,3.3],[255.55,14.15957218]]]
["bitfinex","SOLUSD",1737849746245,[[255.29,20.0],[255.26,6.2319],[255.25,1.6107],[255.24,20.0],[255.21,33.3058]],[[255.49,3.914],[255.5,0.36123839],[255.53,3.3],[255.55,20.55227218],[255.56,1.0]]]
["bitfinex","SOLUSD",1737849746474,[[255.29,20.0],[255.26,6.2319],[255.25,1.6107],[255.22,1.0],[255.21,33.3058]],[[255.49,3.914],[255.5,0.36123839],[255.53,3.3],[255.55,20.55227218],[255.56,1.0]]]
["bitfinex","SOLUSD",1737849746770,[[255.29,20.0],[255.26,6.2319],[255.25,1.6107],[255.22,1.0],[255.21,33.3058]],[[255.49,3.914],[255.5,20.0],[255.52,0.36123839],[255.53,3.3],[255.55,20.55227218]]]
["bitfinex","SOLUSD",1737849746965,[[255.33,20.0],[255.3,13.7093],[255.29,20.0],[255.26,6.2319],[255.25,1.6107]],[[255.51,3.9137],[255.52,0.36123839],[255.53,3.3],[255.55,20.55227218],[255.58,4.60532565]]]
["bitfinex","SOLUSD",1737849747140,[[255.33,20.0],[255.3,13.7093],[255.26,6.2319],[255.25,1.6107],[255.23,3.3]],[[255.5,0.36123839],[255.51,3.9137],[255.53,3.3],[255.55,16.1756],[255.58,4.60532565]]]
["bitfinex","SOLUSD",1737849747545,[[255.33,20.0],[255.3,13.7093],[255.26,6.2319],[255.25,1.6107],[255.23,3.3]],[[255.5,0.36123839],[255.51,3.9137],[255.53,3.3],[255.54,1.0],[255.55,16.1756]]]
["bitfinex","SOLUSD",1737849748368,[[255.34,3.9163],[255.33,20.0],[255.3,9.7924],[255.26,6.2319],[255.25,1.6107]],[[255.49,3.914],[255.5,0.36123839],[255.52,23.776884],[255.53,3.3],[255.54,1.0]]]
["bitfinex","SOLUSD",1737849748548,[[255.34,3.9163],[255.33,20.0],[255.3,9.7924],[255.26,6.2319],[255.25,1.6107]],[[255.48,0.36123839],[255.49,23.914],[255.52,23.776884],[255.53,3.3],[255.54,1.0]]]
["bitfinex","SOLUSD",1737849749366,[[255.34,3.4163],[255.33,20.0],[255.3,9.7924],[255.27,0.99992203],[255.26,6.2319]],[[255.52,4.27483839],[255.53,3.3],[255.58,0.03],[255.61,41.122],[255.73,30.0]]]
["bitfinex","SOLUSD",1737849749572,[[255.34,3.4163],[255.33,20.0],[255.3,9.7924],[255.27,1.99992203],[255.26,6.2319]],[[255.52,4.27483839],[255.58,0.03],[255.61,41.122],[255.63,45.54],[255.67,11.72]]]
["bitfinex","SOLUSD",1737849749773,[[255.34,3.4163],[255.33,20.0],[255.3,9.7924],[255.27,1.99992203],[255.26,6.2319]],[[255.52,4.27483839],[255.58,0.03],[255.61,41.122],[255.62,15.65781],[255.63,45.54]]]
["bitfinex","SOLUSD",1737849750084,[[255.34,3.4163],[255.33,20.0],[255.3,9.7924],[255.27,1.0],[255.26,6.2319]],[[255.52,4.27483839],[255.58,0.03],[255.61,41.122],[255.62,17.18538024],[255.63,45.54]]]
["bitfinex","SOLUSD",1737849750782,[[255.34,3.4163],[255.29,20.0],[255.27,1.0],[255.26,6.2319],[223.87,5.0]],[[255.52,4.27483839],[255.55,6.3927],[255.58,0.03],[255.61,20.561],[255.62,15.65781]]]
["bitfinex","SOLUSD",1737849750956,[[255.38,1.5362],[255.37,20.0],[255.34,13.2071],[255.28,19.5859],[255.27,1.0]],[[255.52,4.27483839],[255.55,6.3927],[255.58,0.03],[255.6,11.67003499],[255.61,20.561]]]
["bitfinex","SOLUSD",1737849751642,[[255.38,1.5362],[255.37,20.0],[255.34,13.2071],[255.28,19.5859],[255.27,1.0]],[[255.52,4.27483839],[255.55,6.3927],[255.58,0.03],[255.6,11.67003499],[255.61,21.561]]]
["bitfinex","SOLUSD",1737849752184,[[255.39,3.9155],[255.38,1.5362],[255.37,20.0],[255.34,9.7908],[255.28,21.15719501]],[[255.52,4.27483839],[255.55,6.3927],[255.58,0.03],[255.6,11.67003499],[255.61,20.561]]]
["bitfinex","SOLUSD",1737849753371,[[255.39,3.9155],[255.38,1.5362],[255.37,20.0],[255.34,9.7908],[255.28,21.15719501]],[[255.52,4.27483839],[255.55,6.3927],[255.58,0.03],[255.6,11.67003499],[255.61,19.561]]]
["bitfinex","SOLUSD",1737849756178,[[255.39,3.9155],[255.38,1.5362],[255.37,20.0],[255.34,9.7908],[255.28,21.15719501]],[[255.52,4.27483839],[255.55,6.3927],[255.58,0.03],[255.6,11.67003499],[255.61,20.561]]]
["bitfinex","SOLUSD",1737849756362,[[255.39,3.9155],[255.38,1.5362],[255.37,20.0],[255.34,9.7908],[255.28,19.5859]],[[255.52,4.27483839],[255.55,6.3927],[255.57,9.7823],[255.58,0.03],[255.6,6.29808242]]]
["bitfinex","SOLUSD",1737849756551,[[255.39,3.9155],[255.38,1.5362],[255.34,9.7908],[255.28,19.5859],[255.26,6.2319]],[[255.52,24.27483839],[255.54,23.776884],[255.55,6.3927],[255.57,9.7823],[255.58,0.03]]]
["bitfinex","SOLUSD",1737849756758,[[255.38,1.5362],[255.36,3.916],[255.3,9.7923],[255.26,6.2319],[255.23,4.26]],[[255.52,14.05873839],[255.54,23.776884],[255.55,6.3927],[255.56,1.0],[255.57,1.0]]]
["bitfinex","SOLUSD",1737849757271,[[255.38,5.4519],[255.33,9.7909],[255.27,19.5864],[255.26,7.23182203],[255.25,2.54488148]],[[255.52,4.27483839],[255.54,23.776884],[255.55,6.3927],[255.56,9.7825],[255.59,1.0]]]
["bitfinex","SOLUSD",1737849757780,[[255.38,5.4519],[255.34,0.063],[255.33,9.7909],[255.27,19.5864],[255.26,7.23182203]],[[255.52,4.27483839],[255.54,23.776884],[255.55,6.3927],[255.56,9.7825],[255.59,1.0]]]
["bitfinex","SOLUSD",1737849758080,[[255.38,5.4519],[255.34,0.063],[255.33,9.7909],[255.27,19.5864],[255.26,7.23182203]],[[255.52,4.30483839],[255.54,23.776884],[255.55,6.3927],[255.56,9.7825],[255.59,1.0]]]
["bitfinex","SOLUSD",1737849758257,[[255.38,5.4519],[255.34,0.063],[255.33,9.7909],[255.27,19.5864],[255.26,6.2319]],[[255.52,4.30483839],[255.54,23.776884],[255.55,6.3927],[255.56,9.7825],[255.59,1.0]]]
["bitfinex","SOLUSD",1737849759156,[[255.38,1.5362],[255.35,3.916],[255.34,0.063],[255.33,9.7909],[255.27,19.5864]],[[255.5,3.9138],[255.52,0.39123839],[255.53,9.7838],[255.54,23.776884],[255.55,6.3927]]]
["bitfinex","SOLUSD",1737849759348,[[255.38,1.5362],[255.35,3.916],[255.34,0.063],[255.33,9.7909],[255.27,19.5864]],[[255.49,0.36123839],[255.5,3.9138],[255.52,0.03],[255.53,9.7838],[255.54,23.776884]]]
["bitfinex","SOLUSD",1737849759552,[[255.38,1.5362],[255.35,3.916],[255.34,0.063],[255.27,19.5864]],[[255.49,0.36123839],[255.5,3.9138],[255.52,0.03],[255.53,9.7838],[255.54,23.776884]]]
["bitfinex","SOLUSD",1737849759553,[[255.38,1.5362],[255.35,3.916],[255.34,0.063],[255.27,19.5864],[254.85,63.44667586]],[[255.49,0.36123839],[255.5,3.9138],[255.52,0.03],[255.53,9.7838],[255.54,23.776884]]]
["bitfinex","SOLUSD",1737849759748,[[255.38,1.5362],[255.35,3.916],[255.34,0.063],[255.29,9.7926],[255.27,19.5864]],[[255.49,0.36123839],[255.5,3.9138],[255.52,0.03],[255.53,13.6998],[255.54,23.776884]]]
["bitfinex","SOLUSD",1737849761082,[[255.38,1.5362],[255.34,0.063],[255.32,20.0],[255.29,9.7926],[255.27,19.5864]],[[255.49,0.36123839],[255.52,23.806884],[255.53,13.6998],[255.54,23.776884],[255.72,25.75922063]]]
["bitfinex","SOLUSD",1737849761263,[[255.38,1.5362],[255.36,3.916],[255.34,0.063],[255.29,9.7926],[255.27,19.5864]],[[255.48,3.9142],[255.51,0.36123839],[255.52,23.806884],[255.53,13.6998],[255.56,1.0]]]
["bitfinex","SOLUSD",1737849762180,[[255.38,1.5362],[255.36,3.916],[255.34,0.063],[255.29,9.7926],[255.27,19.5864]],[[255.48,3.9142],[255.49,20.0],[255.51,0.36123839],[255.52,23.806884],[255.53,13.6998]]]
["bitfinex","SOLUSD",1737849762354,[[255.38,1.5362],[255.36,3.916],[255.34,0.063],[255.29,9.7926],[255.27,19.5864]],[[255.48,4.27543839],[255.49,20.0],[255.52,23.806884],[255.53,13.6998],[255.56,1.0]]]
["bitfinex","SOLUSD",1737849762759,[[255.38,1.5362],[255.36,3.916],[255.34,0.063],[255.29,9.7926],[255.27,19.5864]],[[255.48,4.27543839],[255.49,20.0],[255.52,23.806884],[255.53,14.6998],[255.91,5.9078405]]]
["bitfinex","SOLUSD",1737849763556,[[255.38,1.5362],[255.34,0.063],[255.32,20.0],[255.29,9.7926]],[[255.48,4.27543839],[255.49,20.0],[255.52,23.806884],[255.53,14.6998],[255.91,5.9078405]]]
["bitfinex","SOLUSD",1737849763557,[[255.38,1.5362],[255.34,0.063],[255.32,20.0],[255.29,9.7926],[255.21,20.5917]],[[255.48,4.27543839],[255.49,20.0],[255.52,23.806884],[255.53,4.916],[255.55,26.9588]]]
["bitfinex","SOLUSD",1737849763761,[[255.38,1.5362],[255.34,3.9793],[255.32,20.0],[255.29,9.7926],[255.21,20.5917]],[[255.48,4.27543839],[255.49,20.0],[255.52,23.806884],[255.53,4.916],[255.55,26.9588]]]
["bitfinex","SOLUSD",1737849763974,[[255.38,1.5362],[255.34,3.9793],[255.32,20.0],[255.29,9.7926],[255.24,1.56971072]],[[255.48,4.27543839],[255.49,20.0],[255.52,23.806884],[255.53,4.916],[255.55,26.9588]]]
["bitfinex","SOLUSD",1737849765182,[[255.38,1.5362],[255.34,3.9793],[255.29,9.7926],[255.24,1.56971072],[255.22,3.22]],[[255.48,14.06093839],[255.49,20.0],[255.52,23.806884],[255.53,4.916],[255.55,26.9588]]]
["bitfinex","SOLUSD",1737849766161,[[255.34,0.063],[255.33,3.9164],[255.32,20.0],[255.29,9.7926],[255.28,1.5583]],[[255.46,3.9145],[255.47,23.776884],[255.48,10.14673839],[255.49,20.0],[255.52,23.806884]]]
["bitfinex","SOLUSD",1737849766380,[[255.34,0.063],[255.33,3.9164],[255.32,20.0],[255.29,9.7926],[255.28,1.5583]],[[255.45,0.36123839],[255.46,3.9145],[255.47,23.776884],[255.48,9.7855],[255.49,20.0]]]
["bitfinex","SOLUSD",1737849766585,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.22,0.99992203]],[[255.45,0.36123839],[255.46,3.9145],[255.48,9.7855],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849766881,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.22,0.99992203]],[[255.46,3.9145],[255.48,10.14673839],[255.49,20.0],[255.53,4.916],[256.05,13.53123932]]]
["bitfinex","SOLUSD",1737849767080,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.22,0.99992203]],[[255.46,3.9145],[255.48,10.14673839],[255.49,20.0],[255.53,4.916],[255.82,201.63498521]]]
["bitfinex","SOLUSD",1737849767381,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,19.5917]],[[255.45,0.36123839],[255.46,3.9145],[255.48,9.7855],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849767881,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,19.5917]],[[255.44,3.9148],[255.45,0.36123839],[255.48,9.7855],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849768279,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,19.5917]],[[255.44,3.9148],[255.47,0.36123839],[255.48,9.7855],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849768978,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,19.5917]],[[255.46,3.9145],[255.47,0.36123839],[255.48,9.7855],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849769488,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.22,0.99992203]],[[255.46,3.9145],[255.47,0.36123839],[255.48,9.7855],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849769684,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.22,0.99992203]],[[255.46,3.9145],[255.47,0.36123839],[255.48,9.7855],[255.49,20.0],[255.53,3.916]]]
["bitfinex","SOLUSD",1737849769880,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.17,30.99992203]],[[255.46,3.9145],[255.47,0.36123839],[255.48,9.7855],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849770885,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,20.5917]],[[255.46,3.9145],[255.47,0.36123839],[255.48,9.7855],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849771089,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,20.5917]],[[255.46,3.9145],[255.47,0.36123839],[255.48,9.8155],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849771387,[[255.34,3.9792],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,20.5917]],[[255.44,3.9148],[255.45,0.36123839],[255.48,9.8155],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849771566,[[255.34,3.9162],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,20.5917]],[[255.44,3.9148],[255.45,0.36123839],[255.48,9.8155],[255.49,20.0],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849772201,[[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,20.5917],[255.19,1.13892203]],[[255.47,0.36123839],[255.48,9.8155],[255.49,20.0],[255.5,23.776884],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849772367,[[255.33,3.9165],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,20.5917]],[[255.47,0.36123839],[255.48,13.7297],[255.49,20.0],[255.5,23.776884],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849772566,[[255.33,3.9165],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,20.5917]],[[255.47,0.36123839],[255.48,13.7297],[255.49,20.0],[255.5,23.776884],[255.53,3.916]]]
["bitfinex","SOLUSD",1737849772783,[[255.33,3.9165],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,20.5917]],[[255.47,0.36123839],[255.48,13.7297],[255.49,20.0],[255.5,23.776884],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849773089,[[255.33,3.9165],[255.32,20.0],[255.29,9.7926],[255.28,1.5583],[255.21,19.5917]],[[255.47,0.36123839],[255.48,13.7297],[255.49,20.0],[255.5,23.776884],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849773291,[[255.28,1.5583],[255.21,19.5917],[255.16,12.72],[255.15,0.99992203],[255.06,9.7923]],[[255.47,24.13812239],[255.48,0.03],[255.49,20.0],[255.5,23.776884],[255.53,4.916]]]
["bitfinex","SOLUSD",1737849773466,[[255.29,3.9171],[255.28,1.5583],[255.25,9.7942],[255.21,19.5917],[255.16,3.18]],[[255.43,20.0],[255.46,13.7007],[255.47,24.13812239],[255.48,1.03],[255.49,20.0]]]
["bitfinex","SOLUSD",1737849773669,[[255.28,1.5583],[255.27,3.9174],[255.2,9.7958],[255.12,19.5985],[255.1,1.99992203]],[[255.42,24.13812239],[255.43,20.0],[255.46,13.7007],[255.48,1.03],[255.49,20.5707]]]
["bitfinex","SOLUSD",1737849773975,[[255.28,1.5583],[255.23,3.9179],[255.2,9.7958],[255.13,3.18],[255.12,19.5985]],[[255.42,30.35302239],[255.43,20.0],[255.45,2.0],[255.46,13.7007],[255.48,0.03]]]
["bitfinex","SOLUSD",1737849774383,[[255.28,1.5583],[255.23,3.9179],[255.2,9.7958],[255.16,1.57997242],[255.13,3.18]],[[255.42,36.58492239],[255.43,20.0],[255.45,2.0],[255.46,13.7007],[255.48,0.03]]]
["bitfinex","SOLUSD",1737849774570,[[255.28,1.5583],[255.24,3.9178],[255.2,9.7958],[255.16,1.57997242],[255.08,12.71992203]],[[255.42,36.58492239],[255.43,20.0],[255.45,2.0],[255.46,13.7007],[255.48,0.03]]]
["bitfinex","SOLUSD",1737849774774,[[255.28,1.5583],[255.24,3.9178],[255.2,9.7958],[255.16,1.57997242],[255.12,22.7785]],[[255.42,36.58492239],[255.43,20.0],[255.45,2.0],[255.46,33.2732],[255.48,0.03]]]
["bitfinex","SOLUSD",1737849774974,[[255.28,1.5583],[255.2,9.7958],[255.16,1.57997242],[255.12,22.7785],[223.84,0.502]],[[255.42,36.58492239],[255.43,20.0],[255.45,2.0],[255.46,33.2732],[255.48,0.03]]]
["bitfinex","SOLUSD",1737849775190,[[255.28,1.5583],[255.19,6.1546],[255.07,19.6019],[255.06,1.0],[255.03,24.42992203]],[[255.35,20.0],[255.38,23.776884],[255.4,1.0],[255.42,16.96803839],[255.46,33.2732]]]
["bitfinex","SOLUSD",1737849775388,[[255.28,1.5583],[255.2,3.9184],[255.19,6.1546],[255.08,1.54183355],[255.07,19.6019]],[[255.34,0.36123839],[255.35,20.0],[255.38,23.776884],[255.4,1.0],[255.41,12.04717669]]]
["bitfinex","SOLUSD",1737849775693,[[255.28,1.5583],[255.19,6.1546],[255.18,3.9186],[255.12,9.7992],[255.08,1.54183355]],[[255.31,20.0],[255.33,3.9165],[255.34,24.13812239],[255.36,9.7901],[255.38,1.0]]]
["bitfinex","SOLUSD",1737849775989,[[255.28,1.5583],[255.19,6.1546],[255.14,12.71992203],[255.13,19.5971],[255.11,1.0]],[[255.39,3.9155],[255.41,0.97912147],[255.42,6.2319],[255.48,6.2449],[255.49,20.5707]]]
["bitfinex","SOLUSD",1737849776177,[[255.29,3.9171],[255.28,1.5583],[255.23,9.795],[255.19,6.1546],[255.16,1.99992203]],[[255.34,7.4440256],[255.39,3.9155],[255.41,7.73816274],[255.46,9.7865],[255.48,6.60613839]]]
["bitfinex","SOLUSD",1737849776372,[[255.28,1.5583],[255.19,6.1546],[255.17,3.18],[255.12,1.99992203],[255.08,30.0]],[[255.34,7.4440256],[255.39,3.9155],[255.41,7.73816274],[255.46,7.59313839],[255.48,7.2449]]]
["bitfinex","SOLUSD",1737849776587,[[255.28,1.5583],[255.19,6.1546],[255.18,9.7966],[255.17,3.18],[255.12,1.99992203]],[[255.34,7.4440256],[255.39,3.9155],[255.41,8.09940113],[255.42,9.788],[255.46,7.2319]]]
["bitfinex","SOLUSD",1737849776888,[[255.28,1.5583],[255.22,20.0],[255.19,6.0156],[255.18,9.7966],[255.17,3.18]],[[255.34,7.4440256],[255.39,3.9155],[255.41,8.09940113],[255.42,9.788],[255.46,7.2319]]]
["bitfinex","SOLUSD",1737849777090,[[255.28,1.5583],[255.19,6.0156],[255.18,9.7966],[255.17,3.18],[255.11,0.99992203]],[[255.34,7.4440256],[255.39,4.27673839],[255.41,7.73816274],[255.42,9.788],[255.46,7.2319]]]
["bitfinex","SOLUSD",1737849777292,[[255.28,1.5583],[255.19,6.0156],[255.18,9.7966],[255.17,3.18],[255.12,1.0]],[[255.34,7.4440256],[255.39,4.27673839],[255.41,7.73816274],[255.42,9.788],[255.46,7.2319]]]
["bitfinex","SOLUSD",1737849777592,[[255.28,1.5583],[255.25,3.9176],[255.19,6.0156],[255.18,9.7966],[255.17,3.18]],[[255.34,11.3603256],[255.39,0.36123839],[255.4,23.776884],[255.41,7.73816274],[255.42,9.788]]]
["bitfinex","SOLUSD",1737849777990,[[255.3,6.37807261],[255.28,1.5583],[255.25,3.9176],[255.24,4.16226272],[255.19,6.0156]],[[255.34,4.3109217],[255.37,20.0],[255.39,0.36123839],[255.4,23.776884],[255.41,6.75904127]]]
["bitfinex","SOLUSD",1737849778372,[[255.3,6.37807261],[255.28,1.5583],[255.25,3.9176],[255.24,4.16226272],[255.19,6.0156]],[[255.34,3.9163],[255.37,20.0],[255.39,0.36123839],[255.4,23.776884],[294.66,1.0]]]
["bitfinex","SOLUSD",1737849778572,[[255.28,1.5583],[255.25,3.9176],[255.19,6.0156],[254.71,220.1],[254.32,0.13953773]],[[255.32,1.48077109],[255.33,2.54600918],[255.34,3.9163],[255.37,20.0],[255.39,0.36123839]]]
["bitfinex","SOLUSD",1737849778767,[[255.28,1.5583],[255.24,20.0],[255.21,9.7955],[255.19,6.0156],[255.17,4.18]],[[255.32,1.48077109],[255.33,2.54600918],[255.46,16.37933839],[255.48,6.2449],[255.51,1.0]]]
["bitfinex","SOLUSD",1737849778980,[[255.28,5.4755],[255.23,0.09173621],[255.21,9.90830351],[255.19,6.1546],[255.17,4.18]],[[255.32,1.48077109],[255.33,2.54600918],[255.39,3.9156],[255.46,16.37933839],[255.48,6.2449]]]
["bitfinex","SOLUSD",1737849779176,[[255.29,6.0156],[255.28,5.4755],[255.25,9.7941],[255.23,0.09173621],[255.21,0.11280351]],[[255.33,2.54600918],[255.46,16.37933839],[255.48,0.03],[255.52,2.96770291],[255.53,20.5674]]]
["bitfinex","SOLUSD",1737849779384,[[255.29,6.0156],[255.28,5.4755],[255.25,9.7941],[255.23,0.09173621],[255.21,1.11280351]],[[255.33,2.54600918],[255.43,3.915],[255.46,0.36123839],[255.48,0.03],[255.5,9.7848]]]
["bitfinex","SOLUSD",1737849779573,[[255.29,6.0156],[255.28,5.4755],[255.25,9.7941],[255.23,0.09173621],[255.21,1.11280351]],[[255.33,2.54600918],[255.43,3.915],[255.46,0.36123839],[255.47,9.7941],[255.48,0.03]]]
["bitfinex","SOLUSD",1737849779769,[[255.29,6.0156],[255.28,5.4755],[255.25,9.7941],[255.21,1.0],[224.13,0.05537752]],[[255.33,2.54600918],[255.43,3.915],[255.46,0.36123839],[255.47,9.7941],[255.48,0.03]]]
["bitfinex","SOLUSD",1737849779978,[[255.29,6.0156],[255.28,5.4755],[255.25,9.7941],[255.21,1.0],[224.13,0.05537752]],[[255.33,2.54600918],[255.43,3.915],[255.46,0.36123839],[255.48,0.03],[255.64,5.93472794]]]
["bitfinex","SOLUSD",1737849780279,[[255.3,3.9169],[255.29,6.0156],[255.28,1.5583],[255.25,9.7941],[255.23,1.0]],[[255.32,0.9792343],[255.42,1.95797833],[255.45,3.9147],[255.48,0.03],[255.49,0.36123839]]]
["bitfinex","SOLUSD",1737849780486,[[255.3,3.9169],[255.29,6.0156],[255.28,1.5583],[255.25,9.7941],[255.2,19.5924]],[[255.32,0.9792343],[255.42,1.95797833],[255.44,0.36123839],[255.48,0.03],[255.51,1.0]]]
["bitfinex","SOLUSD",1737849780893,[[255.3,3.9169],[255.29,6.0156],[255.28,1.5583],[255.25,9.7941],[255.21,1.0]],[[255.32,0.9792343],[255.42,1.95797833],[255.47,3.915],[255.48,0.03],[255.49,0.36123839]]]
["bitfinex","SOLUSD",1737849781075,[[255.3,3.9169],[255.29,6.0156],[255.28,1.5583],[255.25,9.7941],[255.21,1.0]],[[255.32,0.9792343],[255.42,1.95797833],[255.46,0.36123839],[255.47,3.915],[255.48,0.03]]]
["bitfinex","SOLUSD",1737849781579,[[255.3,3.9169],[255.29,6.0156],[255.28,1.5583],[255.25,9.7941],[255.18,1.0]],[[255.41,1.5663704],[255.46,10.14743839],[255.47,3.915],[255.48,0.03],[255.62,11.72]]]
["bitfinex","SOLUSD",1737849781775,[[255.3,3.9169],[255.29,6.0156],[255.28,1.5583],[255.25,9.7941],[255.21,1.51900396]],[[255.41,1.5663704],[255.46,10.14743839],[255.47,3.915],[255.48,0.03],[255.53,21.5674]]]
["bitfinex","SOLUSD",1737849781973,[[255.29,6.0156],[255.28,1.5583],[255.25,9.7941],[255.21,1.51900396],[255.16,1.0]],[[255.41,1.5663704],[255.44,20.0],[255.46,0.36123839],[255.47,3.915],[255.48,0.03]]]
["bitfinex","SOLUSD",1737849782195,[[255.28,1.5583],[255.23,6.0156],[255.21,11.31470396],[255.14,4.18],[255.13,20.59702203]],[[255.41,1.5663704],[255.47,3.915],[255.48,0.03]]]
["bitfinex","SOLUSD",1737849782196,[[255.28,1.5583],[255.23,6.0156],[255.21,11.31470396],[255.14,4.18],[255.13,20.59702203]],[[255.4,0.36123839],[255.41,1.5663704],[255.42,20.0],[255.45,13.7012],[255.47,4.915]]]
["bitfinex","SOLUSD",1737849782367,[[255.28,1.5583],[255.23,6.0156],[255.21,9.7957],[255.14,4.18],[255.13,20.59702203]],[[255.4,0.36123839],[255.41,1.5663704],[255.42,20.0],[255.45,13.7012],[255.47,4.915]]]
["bitfinex","SOLUSD",1737849782574,[[255.28,1.5583],[255.27,3.9173],[255.23,6.0156],[255.21,9.7957],[255.14,4.18]],[[255.41,1.5663704],[255.42,20.0],[255.44,0.36123839],[255.45,13.7012],[255.47,3.915]]]
["bitfinex","SOLUSD",1737849782876,[[255.28,5.4754],[255.23,6.0156],[255.21,9.7957],[255.18,1.55249772],[255.17,1.99992203]],[[255.41,1.5663704],[255.44,0.36123839],[255.45,13.7012],[255.47,3.915],[255.51,5.20631089]]]
["bitfinex","SOLUSD",1737849783298,[[255.29,0.063],[255.28,5.4754],[255.24,9.7943],[255.23,6.0156],[255.2,0.99992203]],[[255.41,1.5663704],[255.45,13.7012],[255.47,3.915],[255.5,0.36123839],[255.54,16.11197113]]]
["bitfinex","SOLUSD",1737849783471,[[255.29,0.063],[255.28,5.4754],[255.24,9.7943],[255.23,6.0156],[255.19,2.13892203]],[[255.41,1.5663704],[255.45,13.7012],[255.47,3.915],[255.5,0.36123839],[255.54,16.11197113]]]
["bitfinex","SOLUSD",1737849783681,[[255.3,3.9169],[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.4,4.52070449],[255.41,3.9153],[255.45,9.7866],[255.47,3.915],[255.5,0.36123839]]]
["bitfinex","SOLUSD",1737849783882,[[255.3,3.9169],[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.4,4.52070449],[255.41,3.9153],[255.45,9.7866],[255.46,0.36123839],[255.47,3.915]]]
["bitfinex","SOLUSD",1737849784408,[[255.3,3.9169],[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.4,4.52070449],[255.45,9.7866],[255.46,0.36123839],[255.47,3.915],[295.0,8.301242]]]
["bitfinex","SOLUSD",1737849784578,[[255.3,3.9169],[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.4,8.43610449],[255.45,9.7866],[255.46,0.36123839],[255.47,3.915],[295.0,8.301242]]]
["bitfinex","SOLUSD",1737849784778,[[255.3,3.9169],[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.4,8.43610449],[255.45,9.7866],[255.46,0.36123839],[255.47,3.915],[255.66,67.7450405]]]
["bitfinex","SOLUSD",1737849784999,[[255.3,3.9169],[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.39,2.5626177],[255.4,5.57599656],[255.45,9.7866],[255.46,0.36123839],[255.47,3.915]]]
["bitfinex","SOLUSD",1737849786191,[[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.39,2.5626177],[255.4,5.57599656],[255.45,9.7866],[255.46,0.36123839],[255.47,3.915]]]
["bitfinex","SOLUSD",1737849786192,[[255.31,23.9166],[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.39,2.5626177],[255.4,1.66059656],[255.42,3.9152],[255.45,9.7866],[255.46,0.36123839]]]
["bitfinex","SOLUSD",1737849786510,[[255.31,23.9166],[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.38,11.20322117],[255.39,1.66059656],[255.42,3.9152],[255.45,9.7866],[255.46,0.36123839]]]
["bitfinex","SOLUSD",1737849786717,[[255.31,23.9166],[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.38,15.35891544],[255.39,1.66059656],[255.42,3.9152],[255.45,9.7866],[255.46,0.36123839]]]
["bitfinex","SOLUSD",1737849786882,[[255.31,3.9166],[255.29,0.063],[255.28,1.5583],[255.24,9.7943],[255.23,6.0156]],[[255.38,15.35891544],[255.39,1.66059656],[255.42,3.9152],[255.45,9.7866],[255.46,0.36123839]]]
["bitfinex","SOLUSD",1737849787078,[[255.31,23.9166],[255.29,0.063],[255.28,11.3514],[255.27,20.0],[255.23,6.0156]],[[255.38,15.35891544],[255.39,1.66059656],[255.49,9.7851],[255.52,0.39123839],[255.53,19.5674]]]
["bitfinex","SOLUSD",1737849787291,[[255.31,23.9166],[255.29,0.063],[255.28,11.3514],[255.24,1.0],[255.23,6.0156]],[[255.38,15.35891544],[255.39,1.66059656],[255.49,9.7851],[255.52,0.39123839],[255.53,19.5674]]]
["bitfinex","SOLUSD",1737849787778,[[255.31,23.9166],[255.29,0.063],[255.28,11.3514],[255.24,1.0],[255.23,7.01552203]],[[255.38,15.35891544],[255.39,1.66059656],[255.49,9.7851],[255.52,0.39123839],[255.53,19.5674]]]
["bitfinex","SOLUSD",1737849788087,[[255.31,23.9166],[255.29,0.063],[255.28,11.3514],[255.24,1.0],[255.23,7.01552203]],[[255.38,15.35891544],[255.39,1.66059656],[255.45,3.9146],[255.49,9.7851],[255.52,15.75015339]]]
["bitfinex","SOLUSD",1737849788281,[[255.32,26.0099],[255.31,13.7086],[255.29,23.839884],[255.28,1.5583],[255.26,1.0]],[[255.38,15.35891544],[255.39,1.66059656],[255.47,3.9143],[255.52,0.39123839],[255.54,15.9984]]]
["bitfinex","SOLUSD",1737849788592,[[255.32,26.0099],[255.31,13.7086],[255.29,23.839884],[255.28,1.5583],[255.26,1.0]],[[255.37,4.52067162],[255.38,12.49884038],[255.47,3.9143],[255.52,0.39123839],[255.53,15.358916]]]
["bitfinex","SOLUSD",1737849788793,[[255.32,26.0099],[255.31,13.7086],[255.29,23.839884],[255.28,1.5583],[255.26,1.0]],[[255.37,8.67636589],[255.38,1.66059656],[255.43,4.72449923],[255.46,1.95805032],[255.47,3.9143]]]
["bitfinex","SOLUSD",1737849789581,[[255.36,21.642],[255.33,37.484584],[255.32,6.0099],[255.31,1.99992203],[255.29,0.063]],[[255.43,4.72449923],[255.46,1.95805032],[255.52,0.03],[255.53,3.9135],[255.57,2.93770291]]]
["bitfinex","SOLUSD",1737849789784,[[255.36,21.642],[255.33,37.484584],[255.32,6.0099],[255.31,1.99992203],[255.29,0.063]],[[255.43,4.72449923],[255.46,1.95805032],[255.52,0.03],[255.57,2.93770291]]]
["bitfinex","SOLUSD",1737849789785,[[255.37,20.0],[255.36,21.642],[255.34,23.776884],[255.33,37.484584],[255.32,6.0099]],[[255.43,4.72449923],[255.46,1.95805032],[255.52,0.03],[255.57,2.93770291],[255.58,18.488066]]]
["bitfinex","SOLUSD",1737849789988,[[255.41,20.0],[255.38,23.776884],[255.37,20.0],[255.36,1.642],[255.34,23.776884]],[[255.43,4.72449923],[255.46,1.95805032],[255.52,0.03],[255.55,3.9132],[255.57,2.93770291]]]
["bitfinex","SOLUSD",1737849790201,[[255.41,20.0],[255.38,23.776884],[255.36,1.642],[253.19,0.99],[248.98,3.49]],[[255.43,4.72449923],[255.46,1.95805032],[255.52,0.03],[255.55,3.9132],[255.57,2.93770291]]]
["bitfinex","SOLUSD",1737849790390,[[255.41,20.0],[255.38,23.776884],[255.36,1.642],[253.23,0.99],[248.98,3.49]],[[255.43,4.72449923],[255.46,1.95805032],[255.52,0.03],[255.55,3.9132],[255.57,2.93770291]]]
["bitfinex","SOLUSD",1737849790593,[[255.41,20.0],[255.38,23.776884],[255.36,1.642],[255.35,0.99992203],[255.32,6.0099]],[[255.52,0.03],[255.55,3.9132],[255.57,2.93770291],[255.65,14.97568101],[255.71,5.93472794]]]
["bitfinex","SOLUSD",1737849791001,[[255.42,3.9151],[255.41,20.0],[255.38,33.565984],[255.36,1.642],[255.35,0.99992203]],[[255.52,0.03],[255.58,0.03],[255.59,3.9125],[255.61,1.5722],[255.62,9.7802]]]
["bitfinex","SOLUSD",1737849791215,[[255.42,3.9151],[255.41,20.0],[255.38,33.565984],[255.36,1.642],[255.35,0.99992203]],[[255.52,0.03],[255.54,1.56558438],[255.58,0.03],[255.59,3.9125],[255.61,1.5722]]]
["bitfinex","SOLUSD",1737849791878,[[255.42,3.9151],[255.41,20.0],[255.38,33.565984],[255.36,1.642]],[[255.52,0.03],[255.54,1.56558438],[255.58,0.03],[255.59,3.9125],[255.61,1.5722]]]
["bitfinex","SOLUSD",1737849791879,[[255.42,3.9151],[255.41,20.0],[255.38,33.565984],[255.36,1.642],[255.31,32.30322203]],[[255.52,0.03],[255.54,1.56558438],[255.58,0.03],[255.59,3.9125],[255.61,1.5722]]]
["bitfinex","SOLUSD",1737849792082,[[255.42,3.9151],[255.41,20.0],[255.38,33.565984],[255.36,1.642],[255.35,0.99992203]],[[255.52,0.03],[255.54,1.56558438],[255.58,0.03],[255.59,3.9125],[255.61,1.5722]]]
["bitfinex","SOLUSD",1737849792783,[[255.42,3.9151],[255.41,20.0],[255.38,33.565984],[255.36,1.642],[255.35,0.99992203]],[[255.52,0.03],[255.56,3.9131],[255.58,0.03],[255.61,1.5722],[255.67,1.0]]]
["bitfinex","SOLUSD",1737849792983,[[255.42,3.9151],[255.41,20.0],[255.38,33.565984],[255.36,1.642],[255.35,0.99992203]],[[255.52,0.03],[255.58,0.03],[255.61,1.5722],[255.67,1.0],[295.03,10.0]]]
["bitfinex","SOLUSD",1737849793204,[[255.42,3.9151],[255.41,20.0],[255.38,33.565984],[255.36,1.642],[255.35,0.99992203]],[[255.52,0.03],[255.55,3.9131],[255.58,0.03],[255.61,1.5722],[255.66,19.5572]]]
["bitfinex","SOLUSD",1737849793410,[[255.45,20.0],[255.42,13.7029],[255.41,20.0],[255.38,23.776884],[255.36,2.642]],[[255.52,0.03],[255.57,3.9129],[255.58,0.03],[255.61,1.5722],[255.7,2.0]]]
["bitfinex","SOLUSD",1737849793605,[[255.45,20.0],[255.44,6.565],[255.42,13.7029],[255.38,23.776884],[255.36,2.642]],[[255.52,0.03],[255.58,0.03],[255.59,3.9126],[255.61,1.5722],[255.66,6.4411]]]
["bitfinex","SOLUSD",1737849793783,[[255.45,20.0],[255.44,6.565],[255.42,13.7029],[255.38,23.776884],[255.36,2.642]],[[255.52,0.03],[255.58,3.9427],[255.61,1.5722],[255.65,4.27433839],[255.66,6.4411]]]
["bitfinex","SOLUSD",1737849793983,[[255.45,20.0],[255.44,6.565],[255.42,13.7029],[255.38,23.776884],[255.36,2.642]],[[255.52,0.03],[255.58,0.03],[255.61,1.5722],[255.65,4.27433839],[255.66,6.4411]]]
["bitfinex","SOLUSD",1737849794734,[[255.46,3.9145],[255.45,20.0],[255.44,6.565],[255.42,9.7878],[255.38,23.776884]],[[255.52,0.03],[255.58,0.03],[255.59,3.9126],[255.61,1.5722],[255.65,4.27433839]]]
["bitfinex","SOLUSD",1737849794904,[[255.46,3.9145],[255.45,20.0],[255.44,6.565],[255.42,9.7878],[255.38,23.776884]],[[255.52,0.03],[255.58,0.03],[255.59,3.9126],[255.61,1.5722],[255.65,0.36123839]]]
["bitfinex","SOLUSD",1737849795101,[[255.47,21.6369],[255.46,3.9145],[255.44,6.565],[255.42,9.7878],[255.4,1.0]],[[255.52,0.03],[255.58,0.03],[255.61,3.9123],[255.66,16.2197],[255.68,3.190791]]]
["bitfinex","SOLUSD",1737849795408,[[255.47,1.6369],[255.46,3.9145],[255.44,6.565],[255.42,9.7878],[255.4,1.0]],[[255.52,0.03],[255.57,1.66146268],[255.58,0.03],[255.61,3.9123],[255.66,16.2197]]]
["bitfinex","SOLUSD",1737849795818,[[255.5,20.0],[255.47,25.413784],[255.46,13.7007],[255.44,7.565],[255.42,0.99992203]],[[255.52,0.03],[255.57,1.66146268],[255.58,0.03],[255.69,1.565053],[255.7,10.13833839]]]
["bitfinex","SOLUSD",1737849796108,[[255.51,23.776884],[255.5,20.0],[255.49,0.99992203],[255.47,2.6369],[255.46,26.99077874]],[[255.57,1.66146268],[255.58,0.03],[255.73,6.4411],[255.74,1.6557],[255.75,9.7755]]]
["bitfinex","SOLUSD",1737849796289,[[255.51,23.776884],[255.5,20.0],[255.47,3.63682203],[255.46,34.84327874],[255.4,1.661463]],[[255.57,1.66146268],[255.58,0.03],[255.7,3.9108],[255.73,6.4411],[255.74,1.6557]]]
["bitfinex","SOLUSD",1737849796492,[[255.51,23.776884],[255.5,20.0],[255.47,1.6369],[255.46,34.84327874],[255.45,4.12]],[[255.57,1.66146268],[255.58,0.03],[255.65,3.9116],[255.72,10.13783839],[255.73,6.4411]]]
["bitfinex","SOLUSD",1737849796691,[[255.51,23.776884],[255.5,20.0],[255.49,0.99992203],[255.47,1.6369],[255.46,21.14257874]],[[255.57,1.66146268],[255.58,0.03],[255.67,3.9114],[255.72,10.13783839],[255.73,6.4411]]]
["bitfinex","SOLUSD",1737849796913,[[255.54,19.5],[255.52,3.9135],[255.51,23.776884],[255.49,10.78462203],[255.47,1.6369]],[[255.57,1.66146268],[255.58,0.03],[255.67,3.9114],[255.72,10.13783839],[255.73,6.4411]]]
["bitfinex","SOLUSD",1737849797293,[[255.53,23.776884],[255.52,13.6974],[255.51,23.776884],[255.49,0.99992203],[255.48,1.0]],[[255.58,0.03],[255.68,1.66146268],[255.73,6.4411],[255.77,11.436163],[255.8,19.5471]]]
["bitfinex","SOLUSD",1737849797608,[[255.54,6.565],[255.53,23.776884],[255.52,13.6974],[255.51,0.99992203],[255.48,1.0]],[[255.58,0.03],[255.68,1.66146268],[255.69,3.911],[255.73,6.4411],[255.77,11.436163]]]
["bitfinex","SOLUSD",1737849797909,[[255.54,6.565],[255.52,13.6974],[255.5,1.0],[255.49,0.99992203],[255.47,13.3569]],[[255.58,0.03],[255.68,1.66146268],[255.69,3.911],[255.73,6.4411],[255.76,0.36123839]]]
["bitfinex","SOLUSD",1737849798108,[[255.54,6.565],[255.52,13.6974],[255.5,1.0],[255.49,0.99992203],[255.47,13.3569]],[[255.58,0.03],[255.68,1.66146268],[255.73,6.4411],[255.76,0.36123839],[255.77,9.7747]]]
["bitfinex","SOLUSD",1737849798417,[[255.54,6.565],[255.52,13.6974],[255.5,1.0],[255.49,0.99992203],[255.47,13.3569]],[[255.58,0.03],[255.68,1.66146268],[255.73,6.4411],[255.76,0.36123839],[255.77,13.6857]]]
["bitfinex","SOLUSD",1737849798805,[[255.55,3.9131],[255.54,6.565],[255.52,33.560784],[255.5,1.0],[255.47,13.3569]],[[255.58,0.03],[255.68,1.66146268],[255.73,6.4411],[255.76,0.36123839],[255.77,13.6857]]]
["bitfinex","SOLUSD",1737849799006,[[255.55,23.9131],[255.54,6.565],[255.52,33.560784],[255.5,1.99992203],[255.47,13.3569]],[[255.58,0.03],[255.72,1.66146268],[255.73,6.4411],[255.76,0.36123839],[255.77,13.6857]]]
["bitfinex","SOLUSD",1737849799205,[[255.55,23.9131],[255.54,6.565],[255.52,33.560784],[255.5,1.99992203],[255.47,1.6369]],[[255.58,0.03],[255.72,1.66146268],[255.73,6.4411],[255.76,0.36123839],[255.77,13.6857]]]
["bitfinex","SOLUSD",1737849799516,[[255.56,23.776884],[255.55,3.9131],[255.54,6.565],[255.52,10.78382203],[255.5,1.0]],[[255.58,0.03],[255.72,1.66146268],[255.73,6.4411],[255.77,9.7747],[255.83,3.12]]]
["bitfinex","SOLUSD",1737849799688,[[255.56,23.776884],[255.55,3.9131],[255.54,6.565],[255.52,11.78382203],[255.15,23.61205934]],[[255.58,0.03],[255.72,1.66146268],[255.73,6.4411],[255.81,6.4411],[255.82,0.36123839]]]
["bitfinex","SOLUSD",1737849799888,[[255.63,20.0],[255.6,23.776884],[255.59,20.0],[255.57,1.6369],[255.56,23.776884]],[[255.72,1.66146268],[255.74,0.03],[255.76,3.9099],[255.8,0.36123839],[255.81,16.214]]]
["bitfinex","SOLUSD",1737849800091,[[255.63,20.0],[255.6,23.776884],[255.57,1.6369],[255.55,15.69582203],[255.54,6.565]],[[255.72,1.66146268],[255.74,0.03],[255.76,3.9099],[255.81,9.7729],[255.84,0.39123839]]]
["bitfinex","SOLUSD",1737849800282,[[255.63,20.0],[255.6,23.776884],[255.57,2.63682203],[255.55,14.6959],[255.54,6.565]],[[255.72,1.66146268],[255.74,0.03],[255.76,3.9099],[255.81,9.7729],[255.84,0.39123839]]]
["bitfinex","SOLUSD",1737849800488,[[255.63,20.0],[255.6,23.776884],[255.57,2.63682203],[255.55,14.6959],[255.54,6.565]],[[255.72,1.66146268],[255.74,0.03],[255.76,3.9099],[255.81,9.7729],[255.83,3.9099]]]
["bitfinex","SOLUSD",1737849800689,[[255.63,20.0],[255.6,23.776884],[255.57,2.63682203],[255.55,14.6959],[255.54,6.565]],[[255.72,1.66146268],[255.74,0.03],[255.76,3.9099],[255.81,9.7729],[255.82,0.36123839]]]
["bitfinex","SOLUSD",1737849800903,[[255.64,3.9117],[255.63,20.0],[255.6,23.776884],[255.59,9.7812],[255.57,2.63682203]],[[255.74,0.03],[255.75,1.59211647],[255.76,3.9099],[255.78,1.69146268],[255.8,4.70854649]]]
["bitfinex","SOLUSD",1737849801314,[[255.64,3.9117],[255.63,20.0],[255.6,23.776884],[255.59,9.7812],[255.57,2.63682203]],[[255.74,0.03],[255.75,1.59211647],[255.78,5.60116268],[255.8,4.70854649],[255.89,0.03]]]
["bitfinex","SOLUSD",1737849801610,[[255.64,3.9117],[255.63,20.0],[255.6,23.776884],[255.59,9.7812],[255.57,2.63682203]],[[255.74,0.03],[255.75,1.59211647],[255.77,3.9098],[255.78,1.69146268],[255.8,4.70854649]]]
["bitfinex","SOLUSD",1737849801792,[[255.64,3.9117],[255.63,20.0],[255.6,23.776884],[255.59,10.78112203],[255.57,1.6369]],[[255.74,0.03],[255.75,1.59211647],[255.77,3.9098],[255.78,1.69146268],[255.84,5.631162]]]
["bitfinex","SOLUSD",1737849801992,[[255.64,3.9117],[255.63,20.0],[255.6,23.776884],[255.59,10.78112203],[255.57,1.6369]],[[255.74,0.03],[255.75,1.59211647],[255.77,3.9098],[255.78,1.69146268],[255.83,0.36123839]]]
["bitfinex","SOLUSD",1737849802193,[[255.64,3.9117],[255.63,20.0],[255.6,23.776884],[255.59,10.78112203],[255.57,1.6369]],[[255.74,0.03],[255.75,1.59211647],[255.76,3.91],[255.78,1.69146268],[255.83,0.36123839]]]
["bitfinex","SOLUSD",1737849802995,[[255.64,3.9117],[255.63,20.0],[255.6,23.776884],[255.59,9.7812],[255.57,1.6369]],[[255.74,0.03],[255.75,3.9101],[255.78,0.03],[255.83,0.36123839],[255.98,8.92536076]]]
["bitfinex","SOLUSD",1737849803196,[[255.59,9.7812],[255.57,1.6369],[255.54,6.565],[255.5,1.0],[255.49,12.71992203]],[[255.74,0.03],[255.75,3.9101],[255.78,0.03],[255.98,8.92536076]]]
["bitfinex","SOLUSD",1737849803197,[[255.59,9.7812],[255.57,1.6369],[255.54,6.565],[255.5,1.0],[255.49,12.71992203]],[[255.74,0.03],[255.75,3.9101],[255.78,0.03],[255.8,0.36123839],[255.85,1.0]]]
["bitfinex","SOLUSD",1737849803402,[[255.58,3.9126],[255.57,1.6369],[255.55,9.7827],[255.54,6.565],[255.52,3.1]],[[255.74,0.03],[255.75,3.9101],[255.78,9.8043],[255.8,0.36123839],[255.85,1.0]]]
["bitfinex","SOLUSD",1737849803605,[[255.58,3.9126],[255.57,1.6369],[255.55,9.7827],[255.54,6.565],[255.52,3.1]],[[255.74,0.03],[255.75,3.9101],[255.77,0.36123839],[255.78,9.8043],[255.85,1.0]]]
["bitfinex","SOLUSD",1737849804101,[[255.6,20.0],[255.58,3.9126],[255.57,1.6369],[255.55,9.7827],[255.54,6.565]],[[255.74,0.03],[255.75,3.9101],[255.77,0.36123839],[255.78,9.8043],[255.85,1.0]]]
["bitfinex","SOLUSD",1737849804302,[[255.58,3.9126],[255.57,1.6369],[255.55,9.7827],[255.54,6.565],[255.5,4.1]],[[255.74,0.03],[255.75,4.27133839],[255.78,9.8043],[255.83,1.0],[256.01,19.3430999]]]
["bitfinex","SOLUSD",1737849804500,[[255.58,3.9126],[255.57,1.6369],[255.55,9.7827],[255.54,6.565],[255.5,4.1]],[[255.74,0.03],[255.75,4.27133839],[255.78,9.8043],[255.83,1.0]]]
["bitfinex","SOLUSD",1737849804501,[[255.58,3.9126],[255.57,1.6369],[255.55,9.7827],[255.54,6.565],[255.5,4.1]],[[255.74,0.03],[255.75,4.27133839],[255.78,9.8043],[255.83,1.0],[255.98,28.82336897]]]
["bitfinex","SOLUSD",1737849804910,[[255.58,3.9126],[255.57,1.6369],[255.55,9.7827],[255.54,6.565],[255.5,4.1]],[[255.74,0.03],[255.75,4.27133839],[255.78,9.8043],[255.83,1.0],[255.96,5.93472794]]]
["bitfinex","SOLUSD",1737849805091,[[255.61,3.9122],[255.6,20.0],[255.57,1.6369],[255.55,9.7827],[255.54,6.565]],[[255.74,0.03],[255.75,4.27133839],[255.78,9.8043],[255.83,1.0],[255.93,19.5666]]]
["bitfinex","SOLUSD",1737849805717,[[255.61,3.9122],[255.6,20.0],[255.57,1.6369],[255.55,9.7827],[255.54,6.565]],[[255.73,0.97785871],[255.74,1.59457394],[255.75,4.27133839],[255.76,1.37624824],[255.78,9.8043]]]
["bitfinex","SOLUSD",1737849806090,[[255.61,23.9122],[255.6,20.0],[255.58,9.7813],[255.57,1.6369],[255.55,0.99992203]],[[255.73,0.97785871],[255.74,1.59457394],[255.75,3.9101],[255.76,1.37624824],[255.78,9.8043]]]
["bitfinex","SOLUSD",1737849806286,[[255.61,23.9122],[255.58,9.7813],[255.57,1.6369],[255.55,0.99992203],[224.13,0.05537752]],[[255.73,0.97785871],[255.74,1.59457394],[255.75,3.9101],[255.76,1.37624824],[255.78,9.8043]]]
["bitfinex","SOLUSD",1737849806694,[[255.61,23.9122],[255.58,9.7813],[255.57,1.6369],[255.55,0.99992203],[255.21,36.31271379]],[[255.73,0.97785871],[255.74,1.59457394],[255.75,3.9101],[255.76,1.37624824],[255.78,9.8043]]]
["bitfinex","SOLUSD",1737849807089,[[255.61,23.9122],[255.58,9.7813],[255.57,1.6369],[255.55,0.99992203],[255.21,36.31271379]],[[255.73,4.88815871],[255.74,1.59457394],[255.76,1.37624824],[255.78,9.8043],[255.83,0.36123839]]]
["bitfinex","SOLUSD",1737849807517,[[255.61,23.9122],[255.58,9.7813],[255.57,1.6369],[255.55,0.99992203],[255.21,36.31271379]],[[255.73,3.9103],[255.74,0.03],[255.78,9.8043],[255.81,1.37624824],[255.83,0.36123839]]]
["bitfinex","SOLUSD",1737849808617,[[255.61,23.9122],[255.58,9.7813],[255.57,1.6369],[255.52,23.09258284],[255.21,36.31271379]],[[255.74,0.03],[255.77,0.36123839],[255.78,9.8043],[255.8,3.9093],[255.81,1.37624824]]]
["bitfinex","SOLUSD",1737849808817,[[255.54,0.063],[255.52,3.9135],[255.46,6.88343816],[255.45,11.3531],[255.43,6.467]],[[255.73,8.1827],[255.74,0.03],[255.77,3.48123839],[255.78,10.8043],[255.79,1.0]]]
["bitfinex","SOLUSD",1737849809007,[[255.54,0.063],[255.45,11.3531],[255.43,6.467]],[[255.73,8.1827],[255.74,0.03],[255.77,3.48123839],[255.78,10.8043]]]
["bitfinex","SOLUSD",1737849809008,[[255.54,0.063],[255.49,3.9139],[255.45,11.3531],[255.43,6.467],[255.38,44.00842203]],[[255.72,23.776884],[255.73,9.54393839],[255.74,8.54379055],[255.76,1.0],[255.77,3.12]]]
["bitfinex","SOLUSD",1737849809320,[[255.54,0.063],[255.49,3.9139],[255.45,11.3531],[255.43,6.467],[255.39,1.55582075]],[[255.68,23.776884],[255.69,20.0],[255.71,0.36123839],[255.73,14.1009917],[255.74,4.62549885]]]
["bitfinex","SOLUSD",1737849809506,[[255.54,0.063],[255.49,3.9139],[255.48,20.0],[255.45,11.3531],[255.43,6.467]],[[255.67,0.36123839],[255.68,23.776884],[255.69,20.0],[255.73,14.1009917],[255.74,4.62549885]]]
["bitfinex","SOLUSD",1737849810013,[[255.54,0.063],[255.49,3.9139],[255.48,20.0],[255.45,11.3531],[255.43,6.467]],[[255.66,23.776884],[255.67,16.01170139],[255.68,23.776884],[255.69,20.0],[255.73,14.1009917]]]
["bitfinex","SOLUSD",1737849810200,[[255.54,0.063],[255.49,3.9139],[255.48,20.0],[255.45,11.3531],[255.43,6.467]],[[255.65,0.36123839],[255.66,37.466884],[255.67,15.650463],[255.69,20.0],[255.72,19.5533]]]
["bitfinex","SOLUSD",1737849810406,[[255.54,0.063],[255.49,3.9139],[255.48,20.0],[255.45,11.3531],[255.43,6.467]],[[255.65,0.36123839],[255.66,37.466884],[255.67,15.650463],[255.69,24.6845421],[255.72,19.5533]]]
["bitfinex","SOLUSD",1737849810710,[[255.54,0.063],[255.49,3.9139],[255.45,11.3531],[255.43,6.467],[255.36,4.12]],[[255.65,0.36123839],[255.66,37.466884],[255.67,15.650463],[255.69,24.6845421],[255.72,19.5533]]]
["bitfinex","SOLUSD",1737849810905,[[255.54,0.063],[255.49,3.9139],[255.45,11.3531],[255.43,6.467],[255.38,21.15035854]],[[255.65,0.36123839],[255.66,37.466884],[255.67,15.650463],[255.69,24.6845421],[255.72,19.5533]]]
["bitfinex","SOLUSD",1737849811513,[[255.54,0.063],[255.47,3.9142],[255.45,1.5668],[255.43,6.467],[255.4,9.7882]],[[255.64,26.32027867],[255.65,3.69394407],[255.66,37.466884],[255.67,15.650463],[255.69,24.6845421]]]
["bitfinex","SOLUSD",1737849811720,[[255.54,0.063],[255.47,3.9142],[255.45,1.5668],[255.43,6.467],[255.4,9.7882]],[[255.63,0.36123839],[255.64,26.32027867],[255.65,3.33270568],[255.66,13.69],[255.67,15.650463]]]
["bitfinex","SOLUSD",1737849812099,[[255.54,0.063],[255.45,5.4814],[255.43,6.467],[255.4,9.7882]],[[255.63,0.36123839],[255.64,26.32027867],[255.65,3.33270568],[255.67,15.650463]]]
["bitfinex","SOLUSD",1737849812100,[[255.54,0.063],[255.45,5.4814],[255.43,6.467],[255.4,9.7882],[255.36,1.0]],[[255.62,13.6921],[255.63,0.36123839],[255.64,26.32027867],[255.65,3.33270568],[255.67,15.650463]]]
["bitfinex","SOLUSD",1737849812303,[[255.54,0.063],[255.45,5.4814],[255.43,6.467],[255.4,9.7882],[255.35,3.1]],[[255.61,8.56653839],[255.62,13.6921],[255.64,26.32027867],[255.65,3.33270568],[255.67,15.650463]]]
["bitfinex","SOLUSD",1737849812899,[[255.54,0.063],[255.45,5.4814],[255.43,6.467],[255.4,9.7882],[255.35,3.1]],[[255.6,2.54339467],[255.61,10.52299583],[255.62,15.06834824],[255.64,23.776884],[255.67,15.650463]]]
["bitfinex","SOLUSD",1737849813108,[[255.54,0.063],[255.45,5.4814],[255.43,6.467],[255.4,9.7882],[255.35,3.1]],[[255.59,0.36123839],[255.6,2.54339467],[255.61,10.16175744],[255.62,15.06834824],[255.64,23.776884]]]
["bitfinex","SOLUSD",1737849813315,[[255.54,0.063],[255.45,5.4814],[255.43,6.467],[255.4,9.7882],[255.36,1.0]],[[255.59,0.36123839],[255.6,2.54339467],[255.61,10.16175744],[255.62,15.06834824],[255.64,23.776884]]]
["bitfinex","SOLUSD",1737849813616,[[255.54,0.063],[255.51,3.9136],[255.48,20.0],[255.46,20.0],[255.45,1.5668]],[[255.6,2.54339467],[255.61,10.16175744],[255.62,5.28834824],[255.66,9.7786],[255.68,0.36123839]]]
["bitfinex","SOLUSD",1737849813923,[[255.54,0.063],[255.52,3.9135],[255.48,20.0],[255.45,1.5668],[255.26,19.5874]],[[255.6,2.54339467],[255.61,5.86865744],[255.62,1.37624824],[255.66,10.13983839],[255.68,8.2053]]]
["bitfinex","SOLUSD",1737849814107,[[255.54,0.063],[255.52,3.9135],[255.48,20.0],[255.45,1.5668],[255.26,19.5874]],[[255.6,2.54339467],[255.61,5.86865744],[255.62,1.37624824],[255.64,0.36123839],[255.66,9.7786]]]
["bitfinex","SOLUSD",1737849814293,[[255.54,0.063],[255.52,3.9135],[255.48,20.0],[255.45,1.5668],[255.26,19.5874]],[[255.59,0.97822872],[255.6,1.56516595],[255.61,3.9122],[255.64,3.69394407],[255.66,9.7786]]]
["bitfinex","SOLUSD",1737849814625,[[255.54,0.063],[255.52,3.9135],[255.48,20.0],[255.45,1.5668],[255.4,1.99992203]],[[255.59,0.97822872],[255.6,1.56516595],[255.61,3.9122],[255.64,3.69394407],[255.66,9.7786]]]
["bitfinex","SOLUSD",1737849815820,[[255.54,0.063],[255.52,3.9135],[255.48,20.0],[255.45,1.5668],[255.4,1.99992203]],[[255.6,0.97822872],[255.61,3.9122],[255.64,0.36123839],[255.66,9.7786],[255.67,11.53800524]]]
["bitfinex","SOLUSD",1737849816026,[[255.54,0.063],[255.52,3.9135],[255.48,20.0],[255.45,1.5668],[255.4,1.99992203]],[[255.6,0.97822872],[255.61,3.9122],[255.65,0.36123839],[255.66,9.7786],[255.67,11.53800524]]]
["bitfinex","SOLUSD",1737849816324,[[255.54,0.063],[255.53,3.9134],[255.46,53.562784],[255.45,1.5668],[255.43,8.46692203]],[[255.6,0.97822872],[255.63,3.912],[255.65,0.36123839],[255.66,9.7786],[255.67,1.37624824]]]
["bitfinex","SOLUSD",1737849817019,[[255.54,0.063],[255.53,3.9134],[255.46,53.562784],[255.45,1.5668],[255.43,7.467]],[[255.6,0.97822872],[255.63,3.912],[255.65,0.36123839],[255.66,9.7786],[255.67,1.37624824]]]
["bitfinex","SOLUSD",1737849818007,[[255.54,0.063],[255.53,3.9134],[255.46,53.562784],[255.45,1.5668],[255.43,7.467]],[[255.63,3.912],[255.65,0.36123839],[255.66,9.7786],[255.67,0.03],[255.69,23.9122]]]
["bitfinex","SOLUSD",1737849818408,[[255.54,3.9762],[255.46,53.562784],[255.45,1.5668],[255.43,7.467],[255.41,2.52910743]],[[255.65,3.9116],[255.67,0.03],[255.69,24.27343839],[255.7,11.15334824],[255.79,1.0]]]
["bitfinex","SOLUSD",1737849818617,[[255.54,3.9762],[255.46,53.562784],[255.45,1.5668],[255.43,7.467],[255.41,2.52910743]],[[255.65,3.9116],[255.67,0.03],[255.69,20.36123839],[255.7,11.15334824],[255.79,1.0]]]
["bitfinex","SOLUSD",1737849819130,[[255.54,3.9762],[255.46,53.562784],[255.45,1.5668],[255.43,7.467],[255.41,2.52910743]],[[255.65,3.9116],[255.67,0.03],[255.69,20.36123839],[255.7,11.15334824],[255.77,5.12]]]
["bitfinex","SOLUSD",1737849819326,[[255.54,3.9762],[255.46,53.562784],[255.45,1.5668],[255.43,7.467],[255.41,2.52910743]],[[255.64,2.54311734],[255.65,3.9116],[255.67,0.03],[255.68,9.58154824],[255.69,20.36123839]]]
["bitfinex","SOLUSD",1737849819531,[[255.54,3.9762],[255.46,53.562784],[255.45,1.5668],[255.43,7.467],[255.41,2.52910743]],[[255.64,6.45481734],[255.67,0.03],[255.68,9.58154824],[255.69,20.36123839],[255.71,12.8898421]]]
["bitfinex","SOLUSD",1737849820117,[[255.54,0.063],[255.49,3.9139],[255.46,29.7859],[255.45,1.5668],[255.43,6.467]],[[255.63,0.36123839],[255.64,6.45481734],[255.67,33.585384],[255.68,9.58154824],[255.69,20.0]]]
["bitfinex","SOLUSD",1737849820334,[[255.54,0.063],[255.48,20.0],[255.47,3.9143],[255.46,20.0],[255.45,1.5668]],[[255.63,0.36123839],[255.64,16.23411734],[255.67,23.806884],[255.68,9.58154824],[255.69,20.0]]]
["bitfinex","SOLUSD",1737849820643,[[255.54,0.063],[255.48,3.9141],[255.45,1.5668],[255.38,1.55307878],[255.37,5.05992203]],[[255.63,0.36123839],[255.64,16.23411734],[255.67,23.806884],[255.68,9.58154824],[255.69,20.0]]]
["bitfinex","SOLUSD",1737849820948,[[255.54,0.063],[255.48,3.9141],[255.46,20.0],[255.45,1.5668],[255.38,1.55307878]],[[255.62,2.54311734],[255.63,0.36123839],[255.64,13.691],[255.65,1.37624824],[255.67,23.806884]]]
["bitfinex","SOLUSD",1737849821110,[[255.54,0.063],[255.48,3.9141],[255.46,20.0],[255.45,1.5668],[255.38,1.55307878]],[[255.61,0.36123839],[255.62,2.54311734],[255.64,13.691],[255.65,1.37624824],[255.67,23.806884]]]
["bitfinex","SOLUSD",1737849821942,[[255.54,0.063],[255.48,3.9141],[255.46,20.0],[255.45,1.5668],[255.37,1.0]],[[255.6,3.9123],[255.61,0.36123839],[255.62,2.54311734],[255.64,9.7793],[255.65,1.37624824]]]
["bitfinex","SOLUSD",1737849822257,[[255.54,0.063],[255.48,3.9141],[255.46,20.0],[255.45,1.5668],[255.38,3.06]],[[255.6,3.9123],[255.61,0.36123839],[255.62,2.54311734],[255.64,9.7793],[255.65,1.37624824]]]
["bitfinex","SOLUSD",1737849822600,[[255.54,0.063],[255.48,3.9141],[255.46,20.0],[255.45,1.5668],[255.38,3.06]],[[255.6,3.9123],[255.61,4.27353839],[255.62,2.54311734],[255.64,9.7793],[255.65,1.37624824]]]
["bitfinex","SOLUSD",1737849822806,[[255.54,0.063],[255.5,3.9138],[255.46,20.0],[255.45,1.5668],[255.43,16.2542]],[[255.6,3.9123],[255.61,0.36123839],[255.62,2.54311734],[255.64,9.7793],[255.65,1.37624824]]]
["bitfinex","SOLUSD",1737849823002,[[255.54,0.063],[255.5,3.9138],[255.46,20.0],[255.45,1.5668],[255.43,16.2542]],[[255.6,3.9123],[255.62,7.22765944],[255.63,1.95653622],[255.64,10.14053839],[255.65,1.37624824]]]
["bitfinex","SOLUSD",1737849823232,[[255.54,0.063],[255.5,3.9138],[255.46,20.0],[255.45,1.5668],[255.43,16.2542]],[[255.6,3.9123],[255.62,11.50119744],[255.63,1.95653622],[255.64,10.14053839],[255.65,1.37624824]]]
["bitfinex","SOLUSD",1737849823430,[[255.54,0.063],[255.5,3.9138],[255.46,20.0],[255.45,1.5668],[255.43,16.2542]],[[255.59,0.97812205],[255.6,3.9123],[255.62,8.9580801],[255.63,1.95653622],[255.64,10.14053839]]]
["bitfinex","SOLUSD",1737849823638,[[255.54,0.063],[255.5,3.9138],[255.48,20.0],[255.46,20.0],[255.45,1.5668]],[[255.59,0.97812205],[255.6,3.9123],[255.62,8.9580801],[255.63,1.95653622],[255.64,10.14053839]]]
["bitfinex","SOLUSD",1737849823805,[[255.54,0.063],[255.52,3.9135],[255.48,20.0],[255.45,1.5668],[255.41,1.99992203]],[[255.59,0.97812205],[255.6,3.9123],[255.62,4.6845421],[255.63,1.95653622],[255.64,9.7793]]]
["bitfinex","SOLUSD",1737849824232,[[255.54,0.063],[255.52,3.9135],[255.48,20.0],[255.45,1.5668],[255.43,6.467]],[[255.59,0.97812205],[255.64,8.95808],[255.65,4.6845421],[255.78,9.78345868],[255.84,0.03]]]
["bitfinex","SOLUSD",1737849824434,[[255.54,0.063],[255.52,3.9135],[255.48,20.0],[255.46,9.786],[255.45,1.5668]],[[255.59,0.97812205],[255.61,3.9123],[255.64,8.95808],[255.65,4.6845421],[255.68,17.9832]]]
["bitfinex","SOLUSD",1737849824815,[[255.54,0.063],[255.52,3.9135],[255.48,20.0],[255.46,9.786],[255.45,1.5668]],[[255.59,0.97812205],[255.6,3.9124],[255.64,8.95808],[255.65,4.6845421],[255.68,17.9832]]]
["bitfinex","SOLUSD",1737849825138,[[255.54,0.063],[255.46,29.786],[255.45,1.5668],[255.03,10.72045337],[255.01,12.89160597]],[[255.59,0.97812205],[255.6,3.9124],[255.64,8.95808],[255.65,4.6845421],[255.68,17.9832]]]
["bitfinex","SOLUSD",1737849825320,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,4.06]],[[255.59,0.97812205],[255.6,3.9124],[255.64,8.95808],[255.65,4.6845421],[255.68,17.9832]]]
["bitfinex","SOLUSD",1737849826008,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,4.06]],[[255.58,0.97812205],[255.59,1.56522872],[255.6,3.9124],[255.64,8.95808],[255.65,4.6845421]]]
["bitfinex","SOLUSD",1737849826237,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,4.06]],[[255.58,0.97812205],[255.59,1.56522872],[255.6,3.9124],[255.64,13.6426221],[256.4,10.65214234]]]
["bitfinex","SOLUSD",1737849826420,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,4.06]],[[255.58,0.97812205],[255.59,1.56522872],[255.6,3.9124],[255.64,13.6426221],[255.84,19.66347566]]]
["bitfinex","SOLUSD",1737849826633,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,4.06]],[[255.58,0.97812205],[255.59,1.56522872],[255.64,13.6426221],[255.84,19.66347566],[294.66,1.0]]]
["bitfinex","SOLUSD",1737849826811,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,4.06]],[[255.58,0.97812205],[255.59,5.47772872],[255.64,13.6426221],[255.84,19.66347566],[294.66,1.0]]]
["bitfinex","SOLUSD",1737849827216,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,1.0]],[[255.58,0.97812205],[255.59,5.47772872],[255.64,13.6426221],[255.84,19.66347566],[294.66,1.0]]]
["bitfinex","SOLUSD",1737849827416,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,1.0]],[[255.58,0.97812205],[255.59,5.47772872],[255.63,4.6845421],[255.64,8.95808],[255.84,19.66347566]]]
["bitfinex","SOLUSD",1737849827633,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,1.99992203]],[[255.58,0.97812205],[255.59,5.47772872],[255.63,4.6845421],[255.64,8.95808],[255.84,19.66347566]]]
["bitfinex","SOLUSD",1737849827833,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,1.99992203]],[[255.62,3.912],[255.63,4.6845421],[255.64,8.95808],[255.67,0.03],[255.84,19.66347566]]]
["bitfinex","SOLUSD",1737849828024,[[255.54,0.063],[255.51,3.9137],[255.46,29.786],[255.45,1.5668],[255.41,1.99992203]],[[255.62,3.912],[255.63,4.6845421],[255.64,8.95808],[255.67,0.39123839],[255.84,19.66347566]]]
["bitfinex","SOLUSD",1737849828568,[[255.55,20.0],[255.54,3.9761],[255.52,23.776884],[255.48,1.0],[255.46,20.0]],[[255.63,4.6845421],[255.64,8.95808],[255.67,0.39123839],[255.68,8.2053],[255.74,3.62549885]]]
["bitfinex","SOLUSD",1737849828753,[[255.55,20.0],[255.54,3.9761],[255.44,6.31375544],[255.43,7.467],[255.41,11.72]],[[255.63,4.6845421],[255.67,0.03],[255.68,8.2053],[255.73,0.36123839],[255.74,0.03]]]
["bitfinex","SOLUSD",1737849829052,[[255.54,3.9761],[255.48,20.0],[255.44,6.31375544],[255.43,7.467],[255.41,11.72]],[[255.63,4.6845421],[255.67,0.03],[255.68,8.2053],[255.73,0.36123839],[255.74,0.03]]]
["bitfinex","SOLUSD",1737849829250,[[255.54,3.9761],[255.48,20.0],[255.44,6.31375544],[255.43,7.467],[224.0,2.0]],[[255.67,0.03],[255.68,8.2053],[255.7,4.6845421],[255.73,0.36123839],[255.74,0.03]]]
["bitfinex","SOLUSD",1737849829548,[[255.54,3.9761],[255.48,20.0],[255.46,1.54491327],[255.45,22.1393],[255.44,6.31375544]],[[255.67,0.03],[255.68,8.2053],[255.7,4.6845421],[255.73,0.36123839],[255.74,0.03]]]
["bitfinex","SOLUSD",1737849829713,[[255.54,3.9761],[255.49,20.0],[255.46,1.54491327],[255.45,22.1393],[255.44,6.31375544]],[[255.67,0.03],[255.68,8.2053],[255.7,4.6845421],[255.73,8.95808],[255.74,0.03]]]
["bitfinex","SOLUSD",1737849829910,[[255.54,3.9761],[255.53,20.0],[255.5,9.7846],[255.49,20.0],[255.47,1.0]],[[255.67,0.03],[255.68,12.1165],[255.7,4.6845421],[255.73,18.73428],[255.74,0.03]]]
["bitfinex","SOLUSD",1737849830114,[[255.54,3.9761],[255.53,20.0],[255.49,0.99992203],[255.47,1.0],[255.46,1.54491327]],[[255.62,0.97798837],[255.67,0.03],[255.68,3.9112],[255.7,4.6845421],[255.73,18.73428]]]
["bitfinex","SOLUSD",1737849830426,[[255.57,20.0],[255.54,13.7593],[255.47,1.99992203],[255.46,1.54491327],[224.1,0.5]],[[255.62,0.97798837],[255.67,0.03],[255.69,3.911],[255.7,4.6845421],[255.73,9.7762]]]
["bitfinex","SOLUSD",1737849830628,[[255.57,20.0],[255.54,13.7593],[255.47,1.99992203],[255.46,1.54491327],[253.39,0.99]],[[255.62,0.97798837],[255.63,0.03],[255.67,0.03],[255.69,3.911],[255.73,13.6874]]]
["bitfinex","SOLUSD",1737849830851,[[255.57,20.0],[255.54,13.7593],[255.49,1.99992203],[255.46,1.54491327],[255.45,32.8593]],[[255.62,0.97798837],[255.63,0.03],[255.67,0.03],[255.71,3.9107],[255.77,9.7745]]]
["bitfinex","SOLUSD",1737849831314,[[255.58,20.0],[255.57,21.5591],[255.55,6.3661],[255.54,13.7593],[255.51,1.0]],[[255.62,0.97798837],[255.63,0.03],[255.67,0.03],[255.73,3.9104],[255.75,1.564486]]]
["bitfinex","SOLUSD",1737849831525,[[255.58,20.0],[255.57,1.5591],[255.55,6.3661],[255.54,13.7593],[255.51,1.0]],[[255.62,0.97798837],[255.63,0.03],[255.67,0.03],[255.73,3.9104],[255.83,4.04]]]
["bitfinex","SOLUSD",1737849831724,[[255.58,20.0],[255.57,1.5591],[255.55,6.3661],[255.54,13.7593],[255.51,1.0]],[[255.62,0.97798837],[255.63,0.03],[255.67,0.03],[255.72,3.9105],[255.77,11.33893]]]
["bitfinex","SOLUSD",1737849831922,[[255.58,20.0],[255.57,1.5591],[255.56,0.99992203],[255.55,6.3661],[255.54,0.063]],[[255.62,0.97798837],[255.63,0.03],[255.67,0.03],[255.77,1.56443],[255.79,0.36123839]]]
["bitfinex","SOLUSD",1737849832221,[[255.59,3.9125],[255.58,20.0],[255.57,11.3408],[255.56,0.99992203],[255.55,6.3661]],[[255.63,0.03],[255.67,0.03],[255.7,1.56462897],[255.74,0.03],[255.77,1.56443]]]
["bitfinex","SOLUSD",1737849832635,[[255.62,20.0],[255.6,23.776884],[255.59,3.9125],[255.58,0.99992203],[255.57,12.3408]],[[255.63,0.03],[255.67,0.03],[255.7,1.56462897],[255.74,0.03],[255.78,3.9397]]]
["bitfinex","SOLUSD",1737849832841,[[255.62,43.776884],[255.59,3.9125],[255.58,0.99992203],[255.57,12.3408],[255.55,9.4061]],[[255.63,0.03],[255.67,0.03],[255.7,1.56462897],[255.74,0.03],[255.78,3.9397]]]
["bitfinex","SOLUSD",1737849833567,[[255.62,43.776884],[255.6,0.99992203],[255.59,3.9125],[255.57,12.3408],[255.55,9.4061]],[[255.63,0.03],[255.67,0.03],[255.7,1.56462897],[255.74,0.03],[255.78,3.9397]]]
["bitfinex","SOLUSD",1737849833774,[[255.62,47.688884],[255.6,0.99992203],[255.57,12.3408],[255.55,9.4061],[255.38,19.2979069]],[[255.63,0.03],[255.67,0.03],[255.7,1.56462897],[255.74,0.03],[255.78,3.9397]]]
["bitfinex","SOLUSD",1737849834062,[[255.62,47.688884],[255.6,0.99992203],[255.58,1.57849488],[255.57,12.3408],[255.55,9.4061]],[[255.63,0.03],[255.67,0.03],[255.74,0.03],[255.77,1.56462897],[255.78,3.9397]]]
["bitfinex","SOLUSD",1737849834529,[[255.66,20.0],[255.63,23.776884],[255.62,57.468984],[255.6,1.99992203],[255.58,1.57849488]],[[255.67,0.03],[255.74,0.03],[255.77,1.56462897],[255.78,0.03],[255.9,1.52447735]]]
["bitfinex","SOLUSD",1737849834865,[[255.66,20.0],[255.63,23.776884],[255.62,13.6921],[255.6,1.99992203],[255.59,19.5624]],[[255.67,0.03],[255.74,0.03],[255.77,1.56462897],[255.78,0.03],[255.82,3.909]]]
["bitfinex","SOLUSD",1737849835066,[[255.66,43.776884],[255.63,23.776884],[255.62,14.6921],[255.6,0.99992203],[255.59,19.5624]],[[255.67,0.03],[255.74,0.03],[255.77,1.56462897],[255.78,0.03],[255.82,3.909]]]
["bitfinex","SOLUSD",1737849835266,[[255.66,43.776884],[255.62,13.6921],[255.6,1.99992203],[255.59,19.5624],[255.17,39.1895]],[[255.67,0.03],[255.74,0.03],[255.77,1.56462897],[255.78,0.03],[255.82,3.909]]]
["bitfinex","SOLUSD",1737849835445,[[255.65,20.0],[255.62,13.6921],[255.6,1.0],[255.59,19.5624],[255.58,2.57841691]],[[255.67,0.03],[255.74,0.03],[255.77,1.56462897],[255.78,0.03],[255.81,3.9092]]]
["bitfinex","SOLUSD",1737849835638,[[255.65,20.0],[255.62,13.6921],[255.6,1.0],[255.59,19.5624],[255.58,2.57841691]],[[255.67,0.03],[255.74,0.03],[255.76,1.56462897],[255.78,0.03],[255.81,3.9092]]]
["bitfinex","SOLUSD",1737849835965,[[255.66,47.688284],[255.65,20.0],[255.63,23.776884],[255.62,9.7801],[255.6,1.0]],[[255.67,0.03],[255.74,0.03],[255.76,1.56462897],[255.78,0.03],[255.96,1.0]]]
["bitfinex","SOLUSD",1737849836277,[[255.59,3.9125],[255.58,9.7815],[255.57,1.5591],[255.55,6.3661],[255.54,0.063]],[[255.67,0.03],[255.74,0.03],[255.76,1.56462897],[255.78,0.03],[255.87,1.0]]]
["bitfinex","SOLUSD",1737849836481,[[255.59,3.9125],[255.58,9.7815],[255.57,1.5591],[255.55,6.3661],[255.54,0.063]],[[255.67,0.03],[255.74,0.39123839],[255.75,3.91],[255.76,1.56462897],[255.78,0.03]]]
["bitfinex","SOLUSD",1737849836773,[[255.59,3.9125],[255.58,9.7815],[255.57,1.5591],[255.55,6.3661],[255.54,0.063]],[[255.67,0.03],[255.74,0.39123839],[255.75,3.91],[255.78,0.03]]]
["bitfinex","SOLUSD",1737849836774,[[255.59,3.9125],[255.58,9.7815],[255.57,1.5591],[255.55,6.3661],[255.54,0.063]],[[255.67,0.03],[255.74,0.39123839],[255.75,3.91],[255.78,0.03],[255.87,2.0]]]
["bitfinex","SOLUSD",1737849837073,[[255.61,20.0],[255.59,3.9125],[255.58,9.7815],[255.57,1.5591],[255.55,6.3661]],[[255.67,0.03],[255.74,0.03],[255.75,3.91],[255.78,0.03],[255.8,20.0]]]
["bitfinex","SOLUSD",1737849837239,[[255.59,13.6937],[255.57,1.5591],[255.55,6.3661],[255.53,3.53575189],[255.52,19.5677]],[[255.67,0.03],[255.74,0.03],[255.76,3.9099],[255.78,0.03],[255.79,0.36123839]]]
["bitfinex","SOLUSD",1737849837441,[[255.59,13.6937],[255.57,1.5591],[255.55,6.3661],[255.53,1.99992203],[255.52,19.5677]],[[255.67,0.03],[255.74,0.03],[255.76,3.9099],[255.78,0.03],[255.79,0.36123839]]]
["bitfinex","SOLUSD",1737849837655,[[255.59,3.9125],[255.57,1.5591],[255.55,16.1489],[255.53,0.99992203],[255.47,1.0]],[[255.67,0.03],[255.73,1.615],[255.74,6.88263839],[255.76,3.9099],[255.78,20.03]]]
["bitfinex","SOLUSD",1737849837840,[[255.59,3.9125],[255.57,1.5591],[255.55,16.1489],[255.53,0.99992203],[255.48,6.8344139]],[[255.67,0.03],[255.72,0.36123839],[255.73,1.615],[255.74,6.5214],[255.76,3.9099]]]
["bitfinex","SOLUSD",1737849838241,[[255.59,3.9125],[255.57,1.5591],[255.55,16.1489],[255.53,0.99992203],[255.48,7.8344139]],[[255.67,0.03],[255.71,3.9106],[255.72,0.36123839],[255.73,3.17937719],[255.74,6.5214]]]
["bitfinex","SOLUSD",1737849838436,[[255.59,3.9125],[255.57,1.5591],[255.55,16.1489],[255.52,0.99992203],[255.48,7.8344139]],[[255.67,0.03],[255.71,3.9106],[255.72,0.36123839],[255.73,3.17937719],[255.74,6.5214]]]
["bitfinex","SOLUSD",1737849840577,[[255.59,3.9125],[255.57,1.5591],[255.55,16.1489],[255.52,0.99992203],[255.51,4.04]],[[255.67,0.03],[255.73,3.17937719],[255.74,6.5214],[255.75,0.36123839],[255.83,3.564629]]]
["bitfinex","SOLUSD",1737849840888,[[255.61,20.0],[255.6,20.0],[255.59,3.9125],[255.58,9.7816],[255.57,1.5591]],[[255.66,2.54224257],[255.67,0.03],[255.68,1.38973771],[255.73,1.615],[255.74,10.4316]]]
["bitfinex","SOLUSD",1737849841093,[[255.59,3.9125],[255.58,9.7816],[255.57,1.5591],[255.52,20.56772203],[255.5,1.0]],[[255.66,2.54224257],[255.67,0.03],[255.68,1.38973771],[255.72,3.9105],[255.73,1.615]]]
["bitfinex","SOLUSD",1737849841269,[[255.59,3.9125],[255.58,9.7816],[255.57,1.5591],[255.52,20.56772203],[255.5,1.0]],[[255.66,2.54224257],[255.67,0.03],[255.68,1.38973771],[255.72,3.9105],[255.73,1.97623839]]]
["bitfinex","SOLUSD",1737849842295,[[255.59,3.9125],[255.58,9.7816],[255.57,1.5591],[255.52,20.56772203],[255.5,1.0]],[[255.66,2.54224257],[255.67,0.03],[255.68,1.38973771],[255.72,3.9105],[255.73,1.615]]]
["bitfinex","SOLUSD",1737849842500,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.52,20.56772203]],[[255.67,0.03],[255.71,1.56437719],[255.72,3.9105],[255.73,1.615],[255.88,6.76282586]]]
["bitfinex","SOLUSD",1737849842672,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,1.06292203]],[[255.67,0.03],[255.71,1.56437719],[255.72,3.9105],[255.73,1.615],[255.82,0.36123839]]]
["bitfinex","SOLUSD",1737849842872,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,1.06292203]],[[255.67,0.03],[255.71,5.47507719],[255.73,1.615],[255.76,0.36123839],[255.82,1.0]]]
["bitfinex","SOLUSD",1737849843701,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,1.06292203]],[[255.67,0.03],[255.71,5.47507719],[255.73,1.615],[255.76,0.36123839],[255.82,72.4]]]
["bitfinex","SOLUSD",1737849844301,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,1.06292203]],[[255.67,0.03],[255.7,1.56437719],[255.73,5.5254],[255.76,0.36123839],[255.82,72.4]]]
["bitfinex","SOLUSD",1737849844468,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,1.06292203]],[[255.67,0.03],[255.7,1.56437719],[255.73,5.5254],[255.76,0.36123839],[255.82,71.4]]]
["bitfinex","SOLUSD",1737849844669,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,1.06292203]],[[255.67,0.03],[255.7,1.56437719],[255.73,5.5254],[255.76,0.36123839],[255.82,72.4]]]
["bitfinex","SOLUSD",1737849844898,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,0.063]],[[255.67,0.03],[255.7,1.56437719],[255.73,5.5254],[255.76,0.36123839],[255.82,72.4]]]
["bitfinex","SOLUSD",1737849846511,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,0.063]],[[255.67,0.03],[255.7,1.56437719],[255.71,3.9107],[255.73,1.97623839],[255.82,72.4]]]
["bitfinex","SOLUSD",1737849846799,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,0.063]],[[255.67,0.03],[255.71,3.9107],[255.72,1.56437719],[255.73,1.97623839],[255.82,72.4]]]
["bitfinex","SOLUSD",1737849846994,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,0.063]],[[255.67,0.03],[255.7,4.73986094],[255.71,3.9107],[255.72,1.56437719],[255.73,1.97623839]]]
["bitfinex","SOLUSD",1737849847202,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,0.063]],[[255.67,0.03],[255.69,1.95554427],[255.7,4.73986094],[255.71,3.9107],[255.72,1.56437719]]]
["bitfinex","SOLUSD",1737849848597,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,0.063]],[[255.67,0.03],[255.71,3.9107]]]
["bitfinex","SOLUSD",1737849848598,[[255.62,3.912],[255.61,20.0],[255.58,9.7816],[255.57,1.5591],[255.54,0.063]],[[255.66,2.93331628],[255.67,4.76986094],[255.68,1.56437719],[255.71,3.9107],[255.73,3.00432682]]]
["bitfinex","SOLUSD",1737849850187,[[255.56,3.9129],[255.54,9.8461],[255.51,1.6328],[255.49,6.5514],[255.48,4.52058049]],[[255.66,2.93331628],[255.67,4.76986094],[255.68,5.47547719],[255.7,0.36123839],[255.73,3.00432682]]]
["bitfinex","SOLUSD",1737849850491,[[255.57,20.0],[255.56,3.9129],[255.54,9.8461],[255.51,1.6328],[255.49,6.5514]],[[255.67,0.03],[255.68,3.9111],[255.69,4.73986094],[255.7,0.36123839],[255.73,1.615]]]
["bitfinex","SOLUSD",1737849851173,[[255.57,20.0],[255.56,3.9129],[255.54,9.8461],[255.51,1.6328],[255.49,6.5514]],[[255.67,0.03],[255.68,3.9111],[255.69,4.73986094],[255.72,0.36123839],[255.73,1.615]]]
["bitfinex","SOLUSD",1737849851700,[[255.58,3.9126],[255.57,20.0],[255.54,9.8461],[255.51,1.6328],[255.49,6.5514]],[[255.67,4.76986094],[255.68,3.9111],[255.72,0.36123839],[255.73,1.615],[255.79,1.0]]]
["bitfinex","SOLUSD",1737849852497,[[255.58,3.9126],[255.57,20.0],[255.54,9.8461],[255.51,1.6328],[255.5,0.99992203]],[[255.67,4.76986094],[255.68,3.9111],[255.72,0.36123839],[255.73,1.615],[255.79,1.0]]]
["bitfinex","SOLUSD",1737849852794,[[255.58,3.9126],[255.57,20.0],[255.54,9.8461],[255.51,1.6328],[255.45,20.57242203]],[[255.67,4.76986094],[255.68,3.9111],[255.72,0.36123839],[255.73,1.615],[255.79,1.0]]]
["bitfinex","SOLUSD",1737849853114,[[255.58,3.9126],[255.57,20.0],[255.54,9.8461],[255.51,1.6328],[255.49,7.55132203]],[[255.67,4.76986094],[255.68,3.9111],[255.72,0.36123839],[255.73,1.615],[255.79,1.0]]]
["bitfinex","SOLUSD",1737849853414,[[255.58,3.9126],[255.57,20.0],[255.54,9.8461],[255.51,1.6328],[255.49,6.5514]],[[255.66,7.67349547],[255.67,0.03],[255.68,3.9111],[255.72,0.36123839],[255.73,1.615]]]
["bitfinex","SOLUSD",1737849853996,[[255.58,3.9126],[255.57,20.0],[255.54,9.8461],[255.51,1.6328],[255.5,0.99992203]],[[255.66,7.67349547],[255.67,0.03],[255.68,3.9111],[255.72,0.36123839],[255.73,1.615]]]
["bitfinex","SOLUSD",1737849854184,[[255.58,3.9126],[255.57,20.063],[255.54,9.8461],[255.51,1.6328],[255.5,0.99992203]],[[255.66,7.67349547],[255.67,0.03],[255.68,3.9111],[255.72,0.36123839],[255.73,1.615]]]
["bitfinex","SOLUSD",1737849854594,[[255.58,3.9126],[255.57,20.063],[255.54,9.8461],[255.51,1.6328],[255.5,0.99992203]],[[255.65,1.95575092],[255.66,0.97788361],[255.67,4.76986094],[255.68,3.9111],[255.72,0.36123839]]]
["bitfinex","SOLUSD",1737849855398,[[255.58,13.6942],[255.57,0.063],[255.54,20.063],[255.51,22.2012],[255.5,0.99992203]],[[255.65,1.95575092],[255.67,4.76986094],[255.74,6.5214],[255.78,9.8041],[255.84,10.4224392]]]
["bitfinex","SOLUSD",1737849855705,[[255.58,13.6942],[255.57,0.063],[255.54,20.063],[255.52,0.99992203],[255.51,22.2012]],[[255.65,1.95575092],[255.67,4.76986094],[255.74,10.4317],[255.78,9.8041],[255.82,71.4]]]
["bitfinex","SOLUSD",1737849855893,[[255.58,13.6942],[255.57,0.063],[255.54,20.063],[255.52,0.99992203],[255.51,22.2012]],[[255.67,4.76986094],[255.74,6.5214],[255.78,9.8041],[255.81,0.36123839],[255.82,71.4]]]
["bitfinex","SOLUSD",1737849856102,[[255.58,3.9126],[255.57,0.063],[255.54,29.8461],[255.51,21.2012],[255.5,0.99992203]],[[255.67,4.76986094],[255.69,3.911],[255.74,6.5214],[255.75,9.7754],[255.77,0.36123839]]]
["bitfinex","SOLUSD",1737849856273,[[255.58,3.9126],[255.57,0.063],[255.54,29.8461],[255.51,21.2012],[255.48,7.83433593]],[[255.67,4.76986094],[255.69,3.911],[255.73,1.97623839],[255.74,6.5214],[255.75,9.7754]]]
["bitfinex","SOLUSD",1737849856476,[[255.58,3.9126],[255.57,0.063],[255.54,29.8461],[255.51,21.2012],[255.49,10.5314]],[[255.67,4.76986094],[255.68,3.9111],[255.73,1.97623839],[255.74,6.5214],[255.75,9.7754]]]
["bitfinex","SOLUSD",1737849856702,[[255.57,0.063],[255.56,3.9129],[255.54,0.063],[255.51,1.6328],[255.5,9.7846]],[[255.67,5.13109933],[255.68,20.0],[255.71,9.7767],[255.73,1.615],[255.74,6.5214]]]
["bitfinex","SOLUSD",1737849857198,[[255.57,0.063],[255.54,0.063],[255.48,20.0],[255.44,1.6309],[255.43,0.99992203]],[[255.66,3.9114],[255.67,5.13109933],[255.68,20.0],[255.71,9.7767],[255.73,73.015]]]
["bitfinex","SOLUSD",1737849857507,[[255.57,0.063],[255.54,0.063],[255.49,3.914],[255.46,9.786],[255.44,1.6309]],[[255.64,3.9117],[255.65,0.36123839],[255.67,4.76986094],[255.68,20.0],[255.71,9.7767]]]
["bitfinex","SOLUSD",1737849857676,[[255.57,0.063],[255.54,0.063],[255.49,3.914],[255.46,9.786],[255.44,1.6309]],[[255.63,0.36123839],[255.64,3.9117],[255.67,4.76986094],[255.68,20.0],[255.71,9.7767]]]
["bitfinex","SOLUSD",1737849857872,[[255.57,0.063],[255.54,0.063],[255.44,1.6309],[255.42,6.5208],[255.34,0.99992203]],[[255.62,7.7764],[255.63,0.36123839],[255.64,3.9117],[255.66,71.4],[255.67,4.76986094]]]
["bitfinex","SOLUSD",1737849858097,[[255.57,0.063],[255.54,0.063],[255.38,1.6309],[255.36,6.5208],[255.34,2.98]],[[255.61,0.36123839],[255.62,7.7764],[255.64,3.9117],[255.66,71.4],[255.67,4.76986094]]]
["bitfinex","SOLUSD",1737849858400,[[255.57,0.063],[255.54,0.063],[255.38,1.6309],[255.36,6.5208],[255.34,9.7908]],[[255.61,24.13812239],[255.62,7.7764],[255.63,71.4],[255.64,13.691],[255.66,1.0]]]
["bitfinex","SOLUSD",1737849858622,[[255.54,0.063],[255.39,30.0],[255.38,1.6309],[255.36,6.5208],[255.31,1.65419379]],[[255.58,20.0],[255.61,95.53812239],[255.62,7.7764],[255.63,1.0],[255.64,13.691]]]
["bitfinex","SOLUSD",1737849858784,[[255.54,0.063],[255.39,30.0],[255.38,1.6309],[255.36,6.5208],[255.31,1.65419379]],[[255.57,0.36123839],[255.58,20.0],[255.61,95.176884],[255.62,7.7764],[255.63,1.0]]]
["bitfinex","SOLUSD",1737849858988,[[255.54,0.063],[255.38,1.6309],[255.36,6.5208],[255.31,0.063],[255.27,1.0]],[[255.57,0.36123839],[255.58,20.0],[255.61,95.176884],[255.62,7.7764],[255.63,1.0]]]
["bitfinex","SOLUSD",1737849859182,[[255.31,0.063],[255.27,1.0]],[[255.57,0.36123839],[255.58,20.0],[255.61,95.176884],[255.62,7.7764],[255.63,1.0]]]
["bitfinex","SOLUSD",1737849859183,[[255.31,1.6939],[255.3,6.5208],[255.27,1.0],[255.25,24.20847586],[255.23,0.99992203]],[[255.52,6.1947],[255.53,1.5097],[255.54,20.0],[255.57,24.13812239],[255.59,1.0]]]
["bitfinex","SOLUSD",1737849859381,[[255.33,3.9163],[255.31,1.6939],[255.3,6.5208],[255.27,2.98],[255.25,24.20847586]],[[255.5,3.9138],[255.51,0.36123839],[255.52,6.1947],[255.53,1.5097],[255.54,29.7834]]]
["bitfinex","SOLUSD",1737849859694,[[255.33,3.9163],[255.31,1.6939],[255.3,6.5208],[255.27,2.98],[255.25,24.20847586]],[[255.49,0.36123839],[255.5,3.9138],[255.52,6.1947],[255.53,1.5097],[255.54,29.7834]]]
["bitfinex","SOLUSD",1737849860312,[[255.34,20.0],[255.33,3.9163],[255.31,1.6939],[255.3,6.5208],[255.27,2.98]],[[255.46,4.73986094],[255.49,2.31847514],[255.52,6.1947],[255.53,1.5097],[255.54,29.7834]]]
["bitfinex","SOLUSD",1737849860600,[[255.34,20.0],[255.33,3.9163],[255.31,1.6939],[255.3,6.5208],[255.27,3.98]],[[255.46,8.65446094],[255.49,2.31847514],[255.52,6.1947],[255.53,1.5097],[255.54,29.7834]]]
["bitfinex","SOLUSD",1737849860897,[[255.31,1.6939],[255.3,6.5208]],[[255.46,8.65446094],[255.49,2.31847514],[255.52,6.1947],[255.53,1.5097],[255.54,29.7834]]]
["bitfinex","SOLUSD",1737849860898,[[255.31,5.6106],[255.3,6.5208],[255.29,0.063],[255.24,9.7945],[255.22,6.31383341]],[[255.46,8.65446094],[255.49,2.31847514],[255.52,6.1947],[255.53,1.5097],[255.54,29.7834]]]
["bitfinex","SOLUSD",1737849861088,[[255.31,5.6106],[255.29,0.063],[255.24,9.7945],[255.22,6.31383341]],[[255.46,8.65446094],[255.49,2.31847514],[255.52,6.1947],[255.53,1.5097],[255.54,29.7834]]]
["bitfinex","SOLUSD",1737849861089,[[255.31,1.6939],[255.29,0.063],[255.28,3.9172],[255.24,16.3153],[255.23,2.98]],[[255.46,8.65446094],[255.49,12.10367514],[255.52,6.1947],[255.53,72.9097],[255.54,20.0]]]
["bitfinex","SOLUSD",1737849861295,[[255.31,0.063],[255.29,3.98],[255.25,25.83937586],[255.24,16.3153],[255.23,1.0]],[[255.45,0.36123839],[255.46,8.65446094],[255.49,11.74243675],[255.52,6.1947],[255.53,72.9097]]]
["bitfinex","SOLUSD",1737849861506,[[255.31,0.063],[255.3,3.9168],[255.29,0.063],[255.25,25.83937586],[255.24,16.3153]],[[255.43,4.73986094],[255.45,2.31847514],[255.46,3.9146],[255.49,9.7852],[255.52,6.1947]]]
["bitfinex","SOLUSD",1737849861873,[[255.31,0.063],[255.3,3.9168],[255.29,0.063],[255.28,20.0],[255.25,1.6309]],[[255.43,4.73986094],[255.45,2.31847514],[255.46,3.9146],[255.49,9.7852],[255.52,6.1947]]]
["bitfinex","SOLUSD",1737849861874,[[255.31,0.063],[255.3,3.9168],[255.29,0.063],[255.28,20.0],[255.25,1.6309]],[[255.43,4.73986094],[255.45,4.86167595],[255.46,3.9146],[255.48,1.38966432],[255.49,9.7852]]]
["bitfinex","SOLUSD",1737849862386,[[255.31,0.063],[255.29,0.063],[255.28,3.9171],[255.25,1.6309],[255.22,2.98]],[[255.42,3.9151],[255.43,4.73986094],[255.45,4.86167595],[255.48,1.38966432],[255.49,9.7852]]]
["bitfinex","SOLUSD",1737849862702,[[255.31,0.063],[255.29,0.063],[255.28,3.9171],[255.27,20.0],[255.25,1.6309]],[[255.42,3.9151],[255.43,4.73986094],[255.45,4.86167595],[255.48,1.38966432],[255.49,9.7852]]]
["bitfinex","SOLUSD",1737849862901,[[255.31,0.063],[255.29,3.9799],[255.28,20.0],[255.27,20.0],[255.25,1.6309]],[[255.42,3.9151],[255.43,4.73986094],[255.45,4.86167595],[255.48,1.38966432],[255.49,9.7852]]]
["bitfinex","SOLUSD",1737849863082,[[255.31,0.063],[255.29,3.9799],[255.28,20.0],[255.25,1.6309],[255.19,1.0]],[[255.42,3.9151],[255.43,4.73986094],[255.45,4.86167595],[255.48,1.38966432],[255.49,9.7852]]]
["bitfinex","SOLUSD",1737849863275,[[255.31,0.063],[255.29,3.9799],[255.28,20.0],[255.25,1.6309],[255.19,1.0]],[[255.42,3.9151],[255.43,4.73986094],[255.44,1.95723675],[255.45,2.9044392],[255.48,1.38966432]]]
["bitfinex","SOLUSD",1737849863476,[[255.31,0.063],[255.3,3.9168],[255.29,0.063],[255.28,20.0],[255.25,1.6309]],[[255.42,3.9151],[255.43,4.73986094],[255.44,1.95723675],[255.45,2.9044392],[255.48,1.38966432]]]
["bitfinex","SOLUSD",1737849863684,[[255.31,0.063],[255.3,3.9168],[255.29,0.063],[255.28,20.0],[255.25,1.6309]],[[255.41,2.54320081],[255.42,3.9151],[255.43,4.73986094],[255.44,5.30463534],[255.45,0.36123839]]]
["bitfinex","SOLUSD",1737849863886,[[255.31,0.063],[255.3,3.9168],[255.29,0.063],[255.28,20.0],[255.25,1.6309]],[[255.41,2.54320081],[255.42,3.9151],[255.43,4.73986094],[255.44,5.30463534],[255.48,0.36123839]]]
["bitfinex","SOLUSD",1737849864282,[[255.31,0.063],[255.3,3.9168],[255.29,0.063],[255.28,20.0],[255.25,1.6309]],[[255.41,2.54320081],[255.42,3.9151],[255.44,5.30463534],[255.48,0.36123839]]]
["bitfinex","SOLUSD",1737849864283,[[255.31,0.063],[255.3,3.9168],[255.29,0.063],[255.28,20.0],[255.25,1.6309]],[[255.41,2.54320081],[255.42,3.9151],[255.44,3.34739859],[255.47,4.73986094],[255.48,2.31847514]]]
["bitfinex","SOLUSD",1737849864482,[[255.31,0.063],[255.3,3.9168],[255.29,0.063],[255.28,20.0],[255.25,1.6309]],[[255.41,2.54320081],[255.42,3.9151],[255.44,3.34739859],[255.46,0.36123839],[255.47,4.73986094]]]
["bitfinex","SOLUSD",1737849864684,[[255.31,3.9797],[255.29,20.063],[255.26,23.776884],[255.25,1.6309],[224.13,0.05537752]],[[255.41,2.54320081],[255.42,3.9151],[255.44,3.34739859],[255.46,0.36123839],[255.47,4.73986094]]]
["bitfinex","SOLUSD",1737849865098,[[255.31,0.063],[255.29,0.063],[255.25,1.6309],[255.21,1.57399354],[255.19,1.99992203]],[[255.42,3.9151],[255.46,0.36123839],[255.47,4.73986094],[255.49,11.17486432],[255.51,71.4]]]
["bitfinex","SOLUSD",1737849865295,[[255.31,3.9798],[255.29,0.063],[255.28,20.0],[255.25,1.6309],[255.21,2.57399354]],[[255.42,3.9151],[255.46,0.36123839],[255.47,4.73986094],[255.49,11.17486432],[255.51,71.4]]]
["bitfinex","SOLUSD",1737849865496,[[255.31,3.9798],[255.29,0.063],[255.28,20.0],[255.25,1.6309],[255.21,3.57391557]],[[255.44,3.9148],[255.46,0.36123839],[255.47,4.73986094],[255.49,11.17486432],[255.51,71.4]]]
["bitfinex","SOLUSD",1737849865709,[[255.37,20.0],[255.32,23.776884],[255.31,3.9798],[255.3,0.99992203],[255.29,0.063]],[[255.47,4.73986094],[255.49,1.38966432],[255.5,1.95723675],[255.56,78.64685411],[255.62,2.98]]]
["bitfinex","SOLUSD",1737849865887,[[255.37,20.0],[255.32,23.776884],[255.31,14.7718],[255.3,0.99992203],[255.29,0.063]],[[255.47,4.73986094],[255.49,1.38966432],[255.5,1.95723675],[255.53,5.4232],[255.56,7.24685411]]]
["bitfinex","SOLUSD",1737849866286,[[255.34,20.0],[255.31,13.7718],[255.3,0.99992203],[255.29,0.063],[255.28,5.31383341]],[[255.47,4.73986094],[255.49,1.38966432],[255.5,5.87113675],[255.53,1.5097],[255.55,0.36123839]]]
["bitfinex","SOLUSD",1737849866487,[[255.34,20.0],[255.31,9.855],[255.29,1.61081027],[255.28,5.31383341],[255.25,22.21912203]],[[255.47,4.73986094],[255.49,1.38966432],[255.5,1.95723675],[255.52,6.55593839],[255.53,1.5097]]]
["bitfinex","SOLUSD",1737849866710,[[255.35,3.9161],[255.34,20.0],[255.31,9.855],[255.29,1.61081027],[255.25,21.2192]],[[255.47,8.65426094],[255.5,1.95723675],[255.52,6.55593839],[255.53,1.5097],[255.55,9.7829]]]
["bitfinex","SOLUSD",1737849867017,[[255.35,3.9161],[255.34,20.0],[255.31,9.855],[255.29,0.063],[255.25,21.2192]],[[255.47,3.9144],[255.52,6.55593839],[255.53,1.5097],[255.55,9.7829],[255.56,4.73986094]]]
["bitfinex","SOLUSD",1737849867313,[[255.35,3.9161],[255.34,20.0],[255.31,9.855],[255.29,0.063],[255.26,1.0]],[[255.47,3.9144],[255.52,6.55593839],[255.53,1.5097],[255.55,9.7829],[255.56,4.73986094]]]
["bitfinex","SOLUSD",1737849867610,[[255.35,3.9161],[255.34,20.0],[255.31,9.855],[255.29,0.063],[255.26,1.0]],[[255.51,3.9137],[255.52,6.1947],[255.53,1.5097],[255.55,9.7829],[255.56,4.73986094]]]
["bitfinex","SOLUSD",1737849867810,[[255.35,3.9161],[255.34,20.0],[255.31,9.855],[255.29,1.063],[255.25,33.95912203]],[[255.51,3.9137],[255.52,6.1947],[255.53,1.5097],[255.55,9.7829],[255.56,4.73986094]]]
["bitfinex","SOLUSD",1737849868114,[[255.35,3.9161],[255.34,20.0],[255.31,9.855],[255.29,1.063],[255.27,2.5600835]],[[255.51,3.9137],[255.52,6.1947],[255.53,1.5097],[255.55,9.7829],[255.56,4.73986094]]]
["bitfinex","SOLUSD",1737849868310,[[255.35,3.9161],[255.34,20.0],[255.31,9.855],[255.29,0.063],[255.28,0.99992203]],[[255.51,3.9137],[255.52,6.1947],[255.53,1.5097],[255.55,9.7829],[255.56,4.73986094]]]
["bitfinex","SOLUSD",1737849868311,[[255.35,3.9161],[255.34,20.0],[255.31,9.855],[255.29,0.063],[255.28,0.99992203]],[[255.51,3.9137],[255.52,6.1947],[255.53,1.5097],[255.55,10.14413839],[255.56,4.73986094]]]
["bitfinex","SOLUSD",1737849868618,[[255.35,3.9161],[255.34,20.0],[255.31,9.855],[255.29,0.063],[255.26,0.99992203]],[[255.51,3.9137],[255.52,6.1947],[255.53,6.24956094],[255.54,1.95723675],[255.55,10.14413839]]]
["bitfinex","SOLUSD",1737849869318,[[255.35,3.9161],[255.34,20.0],[255.31,9.855],[255.29,0.063],[255.26,0.99992203]],[[255.51,3.9137],[255.52,6.1947],[255.53,6.24956094],[255.54,1.95723675],[255.55,9.7829]]]
["bitfinex","SOLUSD",1737849869485,[[255.39,20.0],[255.36,23.776884],[255.34,20.99992203],[255.33,1.0],[255.31,0.063]],[[255.52,6.1947],[255.53,6.24956094],[255.54,1.95723675],[255.65,1.0],[255.66,2.56557612]]]
["bitfinex","SOLUSD",1737849869812,[[255.36,23.776884],[255.33,1.0],[255.31,0.063]],[[255.53,6.24956094],[255.54,1.95723675],[255.65,1.0],[255.66,2.56557612]]]
["bitfinex","SOLUSD",1737849869813,[[255.43,20.0],[255.4,23.776884],[255.37,15.2769],[255.36,7.60542203],[255.35,1.0]],[[255.53,6.24956094],[255.54,1.95723675],[255.57,3.9128],[255.59,6.664],[255.63,71.4]]]
["bitfinex","SOLUSD",1737849870051,[[255.37,13.7055],[255.36,0.99992203],[255.35,1.0],[255.3,1.5714],[255.28,36.6055]],[[255.53,4.73986094],[255.54,1.95723675],[255.58,71.4],[255.8,30.94624478],[255.81,35.340917]]]
["bitfinex","SOLUSD",1737849870212,[[254.96,1.5714],[254.94,7.6055],[254.93,0.99992203],[254.92,19.59652042],[254.89,30.0]],[[255.29,20.0],[255.3,1.0],[255.32,23.776884],[255.37,1.0],[255.4,11.72]]]
["bitfinex","SOLUSD",1737849870418,[[255.14,24.20847586],[255.09,4.12],[255.06,30.0],[255.05,0.063],[255.0,25.53598]],[[255.28,0.36123839],[255.29,1.29894933],[255.3,15.70542203],[255.33,3.1],[255.34,1.0]]]
["bitfinex","SOLUSD",1737849870621,[[255.14,24.20847586],[255.1,0.19558906],[255.09,4.12],[255.06,30.0],[255.05,1.063]],[[255.3,15.70542203],[255.33,3.1],[255.35,0.36123839],[255.39,71.4],[255.4,1.0]]]
["bitfinex","SOLUSD",1737849870822,[[255.15,0.26993638],[255.14,24.20847586],[255.09,0.2],[255.06,30.0],[255.05,0.063]],[[255.29,0.36123839],[255.3,15.70542203],[255.33,3.1],[255.36,1.0],[255.38,77.60498908]]]
["bitfinex","SOLUSD",1737849871040,[[255.15,0.26993638],[255.14,24.20847586],[255.11,0.99992203],[255.09,13.9205],[255.06,31.5714]],[[255.37,71.4],[255.4,1.0],[255.49,1.0],[255.5,3.12],[255.55,30.0]]]
["bitfinex","SOLUSD",1737849871334,[[255.16,6.08054622],[255.15,0.26993638],[255.14,24.20847586],[255.12,1.0],[255.11,6.6055]],[[255.43,6.2409],[255.44,1.6629],[255.48,72.4],[255.5,1.0],[255.53,75.5183]]]
["bitfinex","SOLUSD",1737849871513,[[255.19,20.0],[255.16,5.08062419],[255.15,0.99992203],[255.14,24.20847586],[255.13,1.0]],[[255.34,15.667269],[255.43,6.2409],[255.44,2.02413839],[255.47,1.0],[255.49,71.4]]]
["bitfinex","SOLUSD",1737849871716,[[255.19,20.0],[255.17,4.18883638],[255.16,9.7976],[255.15,0.99992203],[255.14,24.20847586]],[[255.39,3.9156],[255.43,6.2409],[255.44,2.02413839],[255.47,10.7861],[255.48,71.4]]]
["bitfinex","SOLUSD",1737849871935,[[255.23,20.0],[255.2,0.16976062],[255.19,0.10017576],[255.17,3.9189],[255.16,9.7976]],[[255.39,3.9156],[255.41,4.73986094],[255.42,16.02667239],[255.43,6.2409],[255.44,1.6629]]]
["bitfinex","SOLUSD",1737849872118,[[255.19,0.10017576],[255.15,3.9192],[255.12,3.12],[255.09,0.2],[255.08,0.99992203]],[[255.38,23.776884],[255.39,4.27683839],[255.4,72.4],[255.41,4.73986094],[255.42,15.665434]]]
["bitfinex","SOLUSD",1737849872323,[[255.23,0.07434732],[255.21,0.0954133],[255.19,0.10017576],[255.15,3.9192],[255.09,0.2]],[[255.37,0.36123839],[255.38,23.776884],[255.39,3.9156],[255.4,72.4],[255.41,5.73986094]]]
["bitfinex","SOLUSD",1737849872546,[[255.23,0.07434732],[255.21,0.0954133],[255.19,0.10017576],[255.16,3.919],[255.15,23.776884]],[[255.37,0.36123839],[255.38,23.776884],[255.39,3.9156],[255.4,71.4],[255.41,4.73986094]]]
["bitfinex","SOLUSD",1737849873441,[[255.23,0.07434732],[255.21,0.0954133],[255.19,0.10017576],[255.18,20.0],[255.15,23.776884]],[[255.36,20.0],[255.37,0.36123839],[255.39,23.776884],[255.4,71.4],[255.41,4.73986094]]]
["bitfinex","SOLUSD",1737849873736,[[255.23,0.07434732],[255.21,0.0954133],[255.19,0.10017576],[255.18,20.0],[255.09,11.0001]],[[255.35,0.36123839],[255.36,20.0],[255.37,3.9159],[255.4,71.4],[255.41,4.73986094]]]
["bitfinex","SOLUSD",1737849873937,[[255.23,0.07434732],[255.21,0.0954133],[255.19,4.01867576],[255.18,20.0],[255.09,11.0001]],[[255.35,0.36123839],[255.36,20.0],[255.37,3.9159],[255.4,71.4],[255.41,4.73986094]]]
["bitfinex","SOLUSD",1737849874143,[[255.23,0.07434732],[255.21,0.0954133],[255.19,4.01867576],[255.14,20.0],[255.09,11.0001]],[[255.35,0.36123839],[255.37,10.61299769],[255.4,71.4],[255.42,18.21119495],[255.44,4.0425799]]]
["bitfinex","SOLUSD",1737849874329,[[255.23,0.07434732],[255.21,0.0954133],[255.19,4.01867576],[255.16,20.0],[255.13,0.99992203]],[[255.35,0.36123839],[255.37,10.61299769],[255.4,71.4],[255.42,18.21119495],[255.44,4.0425799]]]
["bitfinex","SOLUSD",1737849874533,[[255.23,0.07434732],[255.21,0.0954133],[255.19,4.01867576],[255.16,20.0],[255.13,0.99992203]],[[255.36,2.90699934],[255.37,30.61299769],[255.4,71.4],[255.42,15.665434],[255.44,2.6629]]]
["bitfinex","SOLUSD",1737849874729,[[255.23,0.07434732],[255.21,0.0954133],[255.19,4.01867576],[255.16,20.0],[255.09,12.00002203]],[[255.36,2.90699934],[255.37,30.61299769],[255.4,71.4],[255.42,16.665434],[255.44,1.6629]]]
["bitfinex","SOLUSD",1737849875246,[[255.23,0.07434732],[255.21,0.0954133],[255.2,3.9183],[255.19,0.10017576],[255.14,20.0]],[[255.36,2.90699934],[255.37,30.61299769],[255.4,71.4],[255.42,16.665434],[255.44,1.6629]]]
["bitfinex","SOLUSD",1737849875837,[[255.23,0.07434732],[255.21,0.0954133],[255.19,0.10017576],[255.15,3.9192],[255.11,6.6055]],[[255.34,23.776884],[255.35,4.89523883],[255.36,7.05833608],[255.37,20.0],[255.38,1.0]]]
["bitfinex","SOLUSD",1737849876017,[[255.23,0.07434732],[255.21,0.0954133],[255.19,0.10017576],[255.15,3.9192],[255.11,6.6055]],[[255.33,0.36123839],[255.34,23.776884],[255.35,4.89523883],[255.36,6.69709769],[255.37,91.4]]]
["bitfinex","SOLUSD",1737849876215,[[255.23,0.07434732],[255.21,0.0954133],[255.19,0.10017576],[255.09,0.2],[255.06,1.5714]],[[255.27,20.0],[255.3,23.776884],[255.33,1.36123839],[255.35,5.89523883],[255.36,6.69709769]]]
["bitfinex","SOLUSD",1737849876436,[[255.23,0.07434732],[255.21,0.0954133],[255.19,0.10017576],[255.09,0.2],[255.06,1.5714]],[[255.26,6.60213839],[255.27,20.0],[255.3,23.776884],[255.31,1.0],[255.34,71.4]]]
["bitfinex","SOLUSD",1737849876737,[[255.23,0.07434732],[255.21,0.0954133],[255.19,0.10017576],[255.09,0.2],[255.07,3.9204]],[[255.25,23.776884],[255.26,6.60213839],[255.27,21.6629],[255.29,73.4],[255.35,14.68563883]]]
["bitfinex","SOLUSD",1737849876942,[[255.23,0.07434732],[255.19,0.10017576],[255.16,3.9189],[255.09,0.2],[255.08,9.8006]],[[255.26,6.60213839],[255.33,71.4],[255.34,2.6629],[255.35,4.89523883],[255.38,3.14]]]
["bitfinex","SOLUSD",1737849877244,[[255.23,0.07434732],[255.19,0.10017576],[255.1,3.92],[255.09,0.2],[255.03,15.8468]],[[255.26,6.60213839],[255.31,1.0],[255.33,72.4],[255.34,1.6629],[255.35,14.68563883]]]
["bitfinex","SOLUSD",1737849877419,[[255.23,0.07434732],[255.19,0.10017576],[255.1,3.92],[255.09,0.2],[255.03,15.8468]],[[255.26,13.29923608],[255.31,1.0],[255.33,72.4],[255.34,1.6629],[255.35,14.68563883]]]
["bitfinex","SOLUSD",1737849877626,[[255.23,0.07434732],[255.19,0.10017576],[255.1,3.92],[255.09,0.2],[255.03,15.8468]],[[255.24,0.97913883],[255.26,13.29923608],[255.31,1.0],[255.32,71.4],[255.33,1.0]]]
["bitfinex","SOLUSD",1737849877826,[[255.23,0.07434732],[255.19,0.10017576],[255.11,3.9198],[255.09,0.2],[255.04,23.776884]],[[255.24,1.34037722],[255.26,12.93799769],[255.27,3.9175],[255.32,71.4],[255.33,2.0]]]
["bitfinex","SOLUSD",1737849878236,[[255.23,0.07434732],[255.19,0.10017576],[255.11,3.9198],[255.09,0.2],[224.49,380.0]],[[255.24,1.34037722],[255.26,12.93799769],[255.27,3.9175],[255.31,1.0],[255.32,71.4]]]
["bitfinex","SOLUSD",1737849878434,[[255.23,0.07434732],[255.19,0.10017576],[255.11,3.9198],[255.09,0.2],[254.97,1.6716]],[[255.24,1.34037722],[255.26,12.93799769],[255.27,3.9175],[255.31,1.0],[255.32,71.4]]]
["bitfinex","SOLUSD",1737849878755,[[255.23,0.07434732],[255.19,0.10017576],[255.11,3.9198],[255.09,0.2],[255.07,9.801]],[[255.24,1.34037722],[255.25,3.9177],[255.26,6.2409],[255.3,4.73986094],[255.31,74.35723675]]]
["bitfinex","SOLUSD",1737849878958,[[255.23,0.07434732],[255.19,0.10017576],[255.11,3.9198],[255.1,20.0],[255.09,0.2]],[[255.24,0.36123839],[255.26,6.2409],[255.27,3.9175],[255.3,4.73986094],[255.31,73.35723675]]]
["bitfinex","SOLUSD",1737849879248,[[255.23,0.07434732],[255.19,0.10017576],[255.13,3.9195],[255.1,20.0],[255.09,0.2]],[[255.25,0.36123839],[255.26,10.1585],[255.3,4.73986094],[255.31,73.35723675],[255.34,2.6629]]]
["bitfinex","SOLUSD",1737849879657,[[255.23,0.07434732],[255.19,0.10017576],[255.11,3.9197],[255.1,20.0],[255.09,0.2]],[[255.25,0.36123839],[255.26,10.1585],[255.3,4.73986094],[255.31,73.35723675],[255.34,3.6629]]]
["bitfinex","SOLUSD",1737849879835,[[255.23,0.07434732],[255.19,0.10017576],[255.1,20.0],[255.09,0.2],[255.01,1.0]],[[255.26,6.2409],[255.29,0.36123839],[255.3,4.73986094],[255.31,73.35723675],[255.34,1.6629]]]
["bitfinex","SOLUSD",1737849880143,[[255.23,0.07434732],[255.19,0.10017576],[255.1,20.0],[255.09,0.2],[255.04,0.99992203]],[[255.26,6.2409],[255.29,0.36123839],[255.3,8.65676094],[255.31,73.35723675],[255.34,1.6629]]]
["bitfinex","SOLUSD",1737849880333,[[255.23,0.07434732],[255.19,0.10017576],[255.17,3.9188],[255.1,20.0],[255.09,0.2]],[[255.26,6.2409],[255.29,0.36123839],[255.3,8.65676094],[255.31,73.35723675],[255.34,1.6629]]]
["bitfinex","SOLUSD",1737849880536,[[255.23,0.07434732],[255.19,0.10017576],[255.17,3.9188],[255.1,20.0],[255.09,0.2]],[[255.26,12.4818],[255.29,0.36123839],[255.3,8.65676094],[255.31,73.35723675],[255.34,1.6629]]]
["bitfinex","SOLUSD",1737849880748,[[255.23,0.07434732],[255.19,0.10017576],[255.17,3.9188],[255.1,20.0],[255.09,0.2]],[[255.26,12.4818],[255.28,4.73986094],[255.29,0.36123839],[255.3,5.87413675],[255.31,71.4]]]
["bitfinex","SOLUSD",1737849881064,[[255.23,0.07434732],[255.19,0.10017576],[255.09,0.2],[255.06,1.99992203],[255.05,19.6664]],[[255.28,76.13986094],[255.3,2.31847514],[255.33,6.2409],[255.38,3.14],[255.42,1.0]]]
["bitfinex","SOLUSD",1737849881222,[[255.09,0.2],[255.05,0.063],[255.04,3.9208],[255.0,14.73208],[254.95,9.8056]],[[255.23,23.776884],[255.24,6.2409],[255.25,77.7559122],[255.28,18.45016094],[255.3,1.95723675]]]
["bitfinex","SOLUSD",1737849881426,[[255.09,0.2],[255.05,0.063],[255.0,14.73208],[254.95,9.8056],[254.9,19.615]],[[255.14,20.0],[255.17,23.776884],[255.18,20.0],[255.2,1.0],[255.21,24.776884]]]
["bitfinex","SOLUSD",1737849881645,[[255.09,0.2],[255.05,0.063],[255.01,3.9213],[255.0,14.73208],[254.95,9.8056]],[[255.13,0.36123839],[255.14,20.0],[255.17,23.776884],[255.2,1.0],[255.21,1.0]]]
["bitfinex","SOLUSD",1737849882153,[[255.09,0.2],[255.05,0.063],[255.01,3.9213],[255.0,14.73208],[254.95,9.8056]],[[255.13,4.28083839],[255.14,20.0],[255.17,23.776884],[255.18,1.6629],[255.2,10.7965]]]
["bitfinex","SOLUSD",1737849882354,[[255.09,0.2],[255.05,0.063],[255.01,3.9213],[255.0,14.73208],[254.95,9.8056]],[[255.13,4.28083839],[255.17,23.776884],[255.18,1.6629],[255.2,10.7965],[292.55,0.33]]]
["bitfinex","SOLUSD",1737849882651,[[255.09,0.2],[255.05,0.063],[255.01,3.9213],[255.0,14.73208],[254.95,9.8056]],[[255.13,6.23807514],[255.14,4.73986094],[255.17,23.776884],[255.18,1.6629],[255.19,1.0]]]
["bitfinex","SOLUSD",1737849883048,[[255.0,14.73208],[254.97,0.063],[254.92,3.9227],[254.88,3.67],[254.82,0.99992203]],[[255.09,20.0],[255.11,1.0],[255.12,6.2409],[255.13,7.23807514],[255.14,4.73986094]]]
["bitfinex","SOLUSD",1737849883235,[[255.0,14.73208],[254.97,0.063],[254.92,3.9227],[254.88,3.67],[254.84,9.8098]],[[255.08,0.36123839],[255.09,20.0],[255.12,7.22100576],[255.13,18.84402568],[255.14,4.73986094]]]
["bitfinex","SOLUSD",1737849883440,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.87,0.99992203],[254.83,1.0]],[[255.12,7.58224415],[255.13,15.67573675],[255.14,4.73986094],[255.15,1.0],[255.17,1.0]]]
["bitfinex","SOLUSD",1737849883765,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.83,1.0],[254.82,0.99992203]],[[255.11,23.776884],[255.12,31.35912815],[255.13,15.67573675],[255.14,4.73986094],[255.17,2.0]]]
["bitfinex","SOLUSD",1737849884069,[[255.0,14.73208],[254.97,0.063],[254.96,3.922],[254.88,13.4783],[254.85,1.0]],[[255.09,3.9201],[255.1,0.36123839],[255.12,7.22100576],[255.13,13.22273675],[255.14,4.73986094]]]
["bitfinex","SOLUSD",1737849884266,[[255.0,14.73208],[254.97,0.063],[254.88,13.4783],[254.85,1.0],[254.8,33.22]],[[255.12,11.9608667],[255.13,1.82783839],[255.2,1.0],[255.21,20.592],[255.22,10.28863292]]]
["bitfinex","SOLUSD",1737849884567,[[255.0,14.73208],[254.97,0.063],[254.88,13.4783],[254.85,1.0],[254.8,33.22]],[[255.12,11.9608667],[255.13,1.82783839],[255.21,20.592],[255.22,10.28863292]]]
["bitfinex","SOLUSD",1737849884568,[[255.0,14.73208],[254.97,3.9849],[254.88,13.4783],[254.85,1.0],[254.84,0.99992203]],[[255.11,3.9199],[255.12,11.9608667],[255.13,1.82783839],[255.18,10.7972],[255.19,1.0]]]
["bitfinex","SOLUSD",1737849884939,[[255.0,14.73208],[254.97,3.9849],[254.88,13.4783],[254.87,0.99992203],[254.85,1.0]],[[255.11,3.9199],[255.12,11.9608667],[255.13,1.82783839],[255.18,10.7972],[255.19,1.0]]]
["bitfinex","SOLUSD",1737849885142,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.86,3.9236],[254.82,9.8106]],[[255.11,3.9199],[255.12,11.9608667],[255.13,1.82783839]]]
["bitfinex","SOLUSD",1737849885143,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.86,3.9236],[254.82,9.8106]],[[255.09,1.0],[255.11,14.08073839],[255.12,12.9608667],[255.13,1.4666],[255.17,71.4]]]
["bitfinex","SOLUSD",1737849885334,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.86,3.9235],[254.82,0.99992203]],[[255.08,0.36123839],[255.09,1.0],[255.11,14.7195],[255.12,11.9608667],[255.13,1.4666]]]
["bitfinex","SOLUSD",1737849885655,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.82,0.99992203],[254.8,9.8115]],[[255.08,20.36123839],[255.09,6.31283989],[255.1,2.54861188],[255.11,14.7195],[255.12,10.98076094]]]
["bitfinex","SOLUSD",1737849885848,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.82,0.99992203],[254.8,10.8115]],[[255.08,20.36123839],[255.09,5.31283989],[255.1,2.54861188],[255.11,13.7195],[255.12,10.98076094]]]
["bitfinex","SOLUSD",1737849886159,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.84,7.6528],[254.82,0.99992203]],[[255.08,20.36123839],[255.09,5.31283989],[255.1,2.54861188],[255.12,10.98076094]]]
["bitfinex","SOLUSD",1737849886160,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.84,7.6528],[254.82,0.99992203]],[[255.03,23.776884],[255.04,3.9209],[255.05,4.73986094],[255.06,23.776884],[255.07,10.8015]]]
["bitfinex","SOLUSD",1737849886361,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.84,7.6528],[254.82,0.99992203]],[[255.03,23.776884],[255.04,3.9209],[255.05,4.73986094],[255.07,10.8015]]]
["bitfinex","SOLUSD",1737849886362,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.84,7.6528],[254.82,0.99992203]],[[255.03,23.776884],[255.04,4.28213839],[255.05,4.73986094],[255.07,9.8015],[255.08,0.04162227]]]
["bitfinex","SOLUSD",1737849886538,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.87,3.9234],[254.84,7.6528]],[[255.03,23.776884],[255.04,4.28213839],[255.05,4.73986094],[255.07,9.8015],[255.08,0.04162227]]]
["bitfinex","SOLUSD",1737849886859,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.84,7.6528],[254.79,10.8116]],[[255.04,4.28213839],[255.05,4.73986094],[255.08,0.04162227],[255.13,3.4666],[255.24,71.4]]]
["bitfinex","SOLUSD",1737849887051,[[255.0,14.73208],[254.97,0.063],[254.9,3.923],[254.88,3.67],[254.84,7.6528]],[[255.04,4.28213839],[255.05,4.73986094],[255.11,1.0],[255.13,11.2658],[255.15,1.0]]]
["bitfinex","SOLUSD",1737849887250,[[255.0,14.73208],[254.97,0.063],[254.88,7.5933],[254.84,7.6528],[254.76,23.48]],[[255.03,23.776884],[255.04,4.28213839],[255.05,4.73986094],[255.09,2.0],[255.13,11.2658]]]
["bitfinex","SOLUSD",1737849887446,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.84,7.6528],[254.66,30.0]],[[255.02,0.36123839],[255.03,23.776884],[255.04,3.9209],[255.05,4.73986094],[255.09,2.0]]]
["bitfinex","SOLUSD",1737849887651,[[255.0,14.73208],[254.97,0.063],[254.88,3.67],[254.84,7.6528],[254.83,9.8101]],[[255.06,8.66046094],[255.08,0.36123839],[255.1,2.54861188],[255.14,6.69525437],[255.21,19.592]]]
["bitfinex","SOLUSD",1737849887964,[[255.0,14.73208],[254.97,0.063],[254.93,3.9225],[254.88,3.67],[254.84,7.6528]],[[255.02,2.54861188],[255.05,0.36123839],[255.06,8.66046094],[255.12,7.2409],[255.13,12.2656]]]
["bitfinex","SOLUSD",1737849888143,[[255.0,14.73208],[254.97,0.063],[254.93,3.9225],[254.88,3.67],[254.84,7.6528]],[[255.02,2.54861188],[255.05,0.36123839],[255.06,8.66046094],[255.12,6.2409],[255.13,11.2656]]]
["bitfinex","SOLUSD",1737849888968,[[255.0,14.73208],[254.97,0.063],[254.93,3.9225],[254.88,3.67],[254.84,7.6528]],[[255.02,2.54861188],[255.05,0.36123839],[255.06,8.66046094],[255.12,7.2409],[255.13,11.2656]]]
["bitfinex","SOLUSD",1737849889150,[[255.0,14.73208],[254.97,0.063],[254.93,3.9225],[254.88,3.67],[254.84,7.6528]],[[255.02,2.54861188],[255.05,0.36123839],[255.06,8.66046094],[255.11,1.0],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849889462,[[255.0,14.79508],[254.97,0.063],[254.93,3.9225],[254.88,3.67],[254.84,7.6528]],[[255.04,2.54861188],[255.05,0.36123839],[255.06,8.66046094],[255.12,6.2409],[255.14,5.28]]]
["bitfinex","SOLUSD",1737849889842,[[255.0,14.79508],[254.97,0.063],[254.96,3.922],[254.88,13.4783],[254.84,7.6528]],[[255.04,2.54861188],[255.06,4.73986094],[255.09,3.9202],[255.11,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849890058,[[255.0,14.79508],[254.97,0.063],[254.96,3.922],[254.88,9.8083],[254.84,7.6528]],[[255.04,2.54861188],[255.06,4.73986094],[255.08,0.36123839],[255.09,3.9202],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849890564,[[255.0,14.79508],[254.97,0.063],[254.96,3.922],[254.88,9.8083],[254.84,7.6528]],[[255.04,2.54861188],[255.06,4.73986094],[255.08,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849890565,[[255.0,14.79508],[254.97,0.063],[254.96,3.922],[254.88,9.8083],[254.84,7.6528]],[[255.04,2.54861188],[255.06,4.73986094],[255.08,4.28163839],[255.12,6.2409],[255.21,21.15724964]]]
["bitfinex","SOLUSD",1737849891159,[[255.0,14.79508],[254.97,0.063],[254.96,3.922],[254.88,9.8083],[254.84,7.6528]],[[255.04,2.54861188],[255.06,4.73986094],[255.08,4.28163839],[255.12,6.2409],[255.2,11.74]]]
["bitfinex","SOLUSD",1737849891342,[[255.0,14.79508],[254.97,0.063],[254.94,3.9224],[254.88,9.8083],[254.84,7.6528]],[[255.05,5.26214415],[255.06,4.73986094],[255.12,7.2409],[255.13,12.2656],[255.16,17.05283989]]]
["bitfinex","SOLUSD",1737849891737,[[255.0,14.79508],[254.97,3.9849],[254.88,9.8083],[254.84,8.6528],[254.77,41.74]],[[255.05,1.34134415],[255.06,4.73986094],[255.09,3.9201],[255.12,6.2409],[255.13,11.2656]]]
["bitfinex","SOLUSD",1737849891943,[[255.0,14.79508],[254.97,3.9849],[254.88,9.8083],[254.85,0.99992203],[254.84,28.2729]],[[255.05,0.98010576],[255.06,4.73986094],[255.09,3.9201],[255.11,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849892155,[[255.0,14.79508],[254.97,3.9849],[254.88,9.8083],[254.85,0.99992203],[254.84,27.2729]],[[255.05,0.98010576],[255.06,4.73986094],[255.09,3.9201],[255.11,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849892357,[[255.0,14.79508],[254.97,3.9849],[254.88,9.8083],[254.85,0.99992203],[254.84,27.2729]],[[255.05,0.98010576],[255.07,4.73986094],[255.09,3.9201],[255.11,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849892662,[[255.0,14.79508],[254.97,3.9849],[254.84,27.2729]],[[255.05,0.98010576],[255.07,4.73986094],[255.11,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849892663,[[255.0,14.79508],[254.99,3.9216],[254.97,0.063],[254.92,9.8067],[254.86,1.99992203]],[[255.05,0.98010576],[255.07,4.73986094],[255.12,6.2409],[255.13,1.4666],[255.15,0.36123839]]]
["bitfinex","SOLUSD",1737849892853,[[255.0,14.79508],[254.97,0.063],[254.84,28.27282203],[254.82,1.0],[254.77,11.74]],[[255.05,0.98010576],[255.06,0.36123839],[255.07,4.73986094],[255.12,6.2409],[255.13,1.4666]]]
["bitfinex","SOLUSD",1737849893039,[[255.0,14.79508],[254.97,0.063],[254.87,9.8086],[254.84,28.27282203],[254.82,1.0]],[[255.05,0.98010576],[255.06,0.36123839],[255.07,4.73986094],[255.12,6.2409],[255.13,1.4666]]]
["bitfinex","SOLUSD",1737849893348,[[255.0,14.79508],[254.97,3.9849],[254.87,9.8086],[254.84,29.27282203],[254.78,11.74]],[[255.05,0.98010576],[255.07,4.73986094],[255.08,3.9204],[255.11,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849893549,[[255.0,14.79508],[254.97,3.9849],[254.87,9.8086],[254.84,29.27282203],[254.78,11.74]],[[255.06,2.54868352],[255.07,4.73986094],[255.08,3.9204],[255.11,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849894139,[[255.0,14.79508],[254.97,0.063],[254.87,9.8086],[254.84,29.27282203],[254.78,11.74]],[[255.06,2.54868352],[255.07,8.66036094],[255.11,0.36123839],[255.12,6.2409],[255.17,2.0]]]
["bitfinex","SOLUSD",1737849894342,[[255.0,14.79508],[254.97,0.063],[254.96,3.922],[254.87,9.8086],[254.84,29.27282203]],[[255.04,4.73986094],[255.06,2.54868352],[255.07,3.9205],[255.11,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849894556,[[255.0,18.71648],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203],[254.84,27.2729]],[[255.04,4.73986094],[255.06,2.54868352],[255.1,3.92],[255.11,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849894764,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.04,4.73986094],[255.06,2.54868352],[255.09,3.9202],[255.11,0.36123839],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849894938,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.04,4.73986094],[255.05,0.98010576],[255.06,1.56857776],[255.09,3.9202],[255.11,0.36123839]]]
["bitfinex","SOLUSD",1737849895563,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.05,0.98010576],[255.06,6.3084387],[255.09,3.9202],[255.11,0.36123839],[255.24,2.94189765]]]
["bitfinex","SOLUSD",1737849895966,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.05,0.98010576],[255.06,6.3084387],[255.09,3.9202],[255.11,5.10109939],[255.24,2.94189765]]]
["bitfinex","SOLUSD",1737849896363,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.05,0.98010576],[255.06,6.3084387],[255.09,3.9202],[255.11,5.10109939],[255.17,1.0]]]
["bitfinex","SOLUSD",1737849896566,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.05,0.98010576],[255.06,6.3084387],[255.09,3.9202],[255.11,5.10109939],[255.17,2.0]]]
["bitfinex","SOLUSD",1737849896751,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.06,4.73986094],[255.09,3.9202],[255.11,5.10109939],[255.17,2.0],[255.26,10.15611544]]]
["bitfinex","SOLUSD",1737849896950,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.06,4.73986094],[255.09,4.28143839],[255.11,4.739861],[255.17,1.0],[255.19,1.0]]]
["bitfinex","SOLUSD",1737849897350,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.06,4.73986094],[255.09,4.28143839],[255.11,4.739861],[255.16,2.39171959],[255.17,1.0]]]
["bitfinex","SOLUSD",1737849897567,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.06,4.73986094],[255.09,4.28143839],[255.11,4.739861],[255.16,1.39171959],[255.17,1.0]]]
["bitfinex","SOLUSD",1737849897768,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.0]],[[255.06,4.73986094],[255.08,3.9204],[255.09,0.36123839],[255.11,4.739861],[255.16,1.39171959]]]
["bitfinex","SOLUSD",1737849898065,[[255.0,14.79508],[254.98,3.9217],[254.97,0.063],[254.92,9.8069],[254.87,1.0]],[[255.06,4.73986094],[255.08,3.9204],[255.1,0.36123839],[255.11,4.739861],[255.16,1.39171959]]]
["bitfinex","SOLUSD",1737849898572,[[255.0,14.79508],[254.99,3.9216],[254.97,0.063],[254.92,9.8069],[254.87,1.0]],[[255.06,4.73986094],[255.08,3.9204],[255.1,0.36123839],[255.11,4.739861],[255.16,1.39171959]]]
["bitfinex","SOLUSD",1737849898745,[[255.0,14.79508],[254.99,3.9216],[254.97,0.063],[254.92,9.8069],[254.87,1.99992203]],[[255.06,4.73986094],[255.08,3.9204],[255.1,0.36123839],[255.11,4.739861],[255.16,1.39171959]]]
["bitfinex","SOLUSD",1737849899168,[[255.0,14.79508],[254.99,3.9216],[254.97,0.063],[254.92,9.8069],[254.87,1.0]],[[255.06,4.73986094],[255.08,3.9204],[255.1,0.36123839],[255.11,4.739861],[255.16,1.39171959]]]
["bitfinex","SOLUSD",1737849899463,[[255.0,14.79508],[254.97,3.9849],[254.92,9.8069],[254.86,1.0],[223.47,80.0]],[[255.03,4.73986094],[255.06,0.36123839],[255.07,3.9205],[255.11,4.739861],[255.16,6.1732206]]]
["bitfinex","SOLUSD",1737849899668,[[255.0,14.79508],[254.98,3.9218],[254.97,0.063],[254.92,9.8069],[254.86,1.0]],[[255.03,4.73986094],[255.07,3.9205],[255.1,0.36123839],[255.11,4.739861],[255.16,7.1732206]]]
["bitfinex","SOLUSD",1737849900065,[[255.0,14.79508],[254.98,3.9218],[254.97,0.063],[254.92,9.8069],[254.84,29.27282203]],[[255.03,4.73986094],[255.07,3.9205],[255.1,0.36123839],[255.11,4.739861],[255.16,7.1732206]]]
["bitfinex","SOLUSD",1737849900363,[[255.0,14.79508],[254.98,3.9218],[254.97,0.063],[254.92,9.8069],[254.87,0.99992203]],[[255.03,4.73986094],[255.07,3.9205],[255.1,0.36123839],[255.11,4.739861],[255.16,7.1732206]]]
["bitfinex","SOLUSD",1737849900555,[[255.0,14.79508],[254.98,3.9218],[254.97,0.063],[254.92,9.8069],[254.87,0.99992203]],[[255.03,4.73986094],[255.07,4.28173839],[255.11,4.739861],[255.16,7.1732206],[293.0,102.3]]]
["bitfinex","SOLUSD",1737849900866,[[255.0,14.79508],[254.98,3.9218],[254.97,0.063],[254.92,9.8069],[254.87,0.99992203]],[[255.03,4.73986094],[255.07,4.28173839],[255.11,4.739861],[255.16,7.1732206],[255.3,196.11405945]]]
["bitfinex","SOLUSD",1737849901065,[[255.0,14.79508],[254.98,3.9218],[254.97,0.063],[254.92,9.8069],[254.86,0.99992203]],[[255.03,4.73986094],[255.07,4.28173839],[255.11,4.739861],[255.16,7.1732206],[255.3,196.11405945]]]
["bitfinex","SOLUSD",1737849901252,[[255.0,18.71658],[254.97,0.063],[254.95,9.8055],[254.9,1.0],[254.89,0.99992203]],[[255.11,4.739861],[255.3,196.11405945]]]
["bitfinex","SOLUSD",1737849901253,[[255.0,18.71658],[254.97,0.063],[254.95,9.8055],[254.9,1.0],[254.89,0.99992203]],[[255.11,4.739861],[255.12,10.52193839],[255.18,9.7971],[255.21,23.15724964],[255.26,21.89611544]]]
["bitfinex","SOLUSD",1737849901577,[[255.0,18.71658],[254.97,0.063],[254.95,9.8055],[254.9,19.6149],[254.89,0.99992203]],[[255.1,4.28123839],[255.12,6.2409],[255.18,9.7971],[255.19,2.6365],[255.21,30.09250401]]]
["bitfinex","SOLUSD",1737849901772,[[255.0,14.79508],[254.97,0.063],[254.91,9.8073],[254.85,0.99992203],[254.84,28.2729]],[[255.09,20.0],[255.1,4.28123839],[255.11,0.03],[255.12,6.2409],[255.15,10.521939]]]
["bitfinex","SOLUSD",1737849901978,[[255.0,14.79508],[254.97,0.063],[254.85,0.99992203],[254.84,27.2729],[254.82,1.0]],[[255.08,0.36123839],[255.09,20.0],[255.1,3.92],[255.11,0.03],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849902265,[[255.0,14.79508],[254.97,0.063],[254.87,9.8088],[254.85,0.99992203],[254.84,28.2729]],[[255.08,20.36123839],[255.09,20.0],[255.1,3.92],[255.11,9.8296],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849902457,[[255.0,14.79508],[254.99,3.9216],[254.9,9.8075],[254.89,0.99992203],[254.88,1.0]],[[255.1,3.92],[255.11,0.03],[255.12,6.2409],[255.14,0.36123839],[255.15,20.320139]]]
["bitfinex","SOLUSD",1737849902649,[[255.0,14.79508],[254.99,3.9216],[254.9,9.8075],[254.88,1.0],[254.87,0.99992203]],[[255.1,3.92],[255.11,0.03],[255.12,6.2409],[255.14,0.36123839],[255.15,20.320139]]]
["bitfinex","SOLUSD",1737849903260,[[255.0,14.79508],[254.99,3.9216],[254.9,9.8075],[254.87,0.99992203],[254.86,1.0]],[[255.1,3.92],[255.11,0.03],[255.12,6.2409],[255.14,0.36123839],[255.15,20.320139]]]
["bitfinex","SOLUSD",1737849903451,[[255.0,14.79508],[254.97,3.9219],[254.9,9.8075],[254.86,1.0],[254.84,28.27282203]],[[255.09,0.98035249],[255.1,4.28123839],[255.11,0.03],[255.12,16.0404],[255.15,10.521939]]]
["bitfinex","SOLUSD",1737849903679,[[255.0,14.79508],[254.97,3.9219],[254.9,9.8075],[254.86,1.0],[254.84,28.27282203]],[[255.09,22.54891648],[255.1,4.28123839],[255.11,0.03],[255.12,16.0404],[255.14,1.0]]]
["bitfinex","SOLUSD",1737849903869,[[255.0,14.79508],[254.97,3.9219],[254.9,9.8075],[254.86,1.0],[254.84,28.27282203]],[[255.07,20.0],[255.09,2.54891648],[255.1,4.28123839],[255.11,0.03],[255.12,16.0404]]]
["bitfinex","SOLUSD",1737849904070,[[255.0,14.79508],[254.9,9.8075],[254.86,1.0],[254.84,28.27282203],[223.47,80.0]],[[255.07,20.0],[255.09,2.54891648],[255.1,4.28123839],[255.11,9.8296],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849904372,[[255.0,14.79508],[254.84,28.27282203],[223.47,80.0]],[[255.07,20.0],[255.09,2.54891648],[255.1,4.28123839],[255.11,9.8296],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849904373,[[255.0,14.79508],[254.85,9.8095],[254.84,8.65272203],[254.8,1.0],[254.7,49.6302]],[[255.06,0.36123839],[255.07,20.0],[255.09,2.54891648],[255.1,3.92],[255.11,9.8296]]]
["bitfinex","SOLUSD",1737849904579,[[255.0,14.79508],[254.97,3.9219],[254.86,1.0],[254.84,8.65272203],[254.83,19.6205]],[[255.07,20.0],[255.09,2.54891648],[255.1,4.28123839],[255.11,10.6004298],[255.15,15.21719337]]]
["bitfinex","SOLUSD",1737849904764,[[255.0,14.79508],[254.97,3.9219],[254.89,9.808],[254.86,1.0],[254.84,8.65272203]],[[255.09,2.54891648],[255.1,4.28123839],[255.11,9.8296],[255.12,7.2409],[255.15,15.21719337]]]
["bitfinex","SOLUSD",1737849905269,[[255.0,14.79508],[254.97,3.9219],[254.89,9.808],[254.86,1.0],[254.84,8.65272203]],[[255.06,0.98035249],[255.07,20.0],[255.1,4.28123839],[255.11,9.8296],[255.12,7.2409]]]
["bitfinex","SOLUSD",1737849905473,[[255.0,14.79508],[254.94,3.9223],[254.89,9.808],[254.84,8.65272203],[254.81,1.0]],[[255.06,5.26229088],[255.07,20.0],[255.11,9.8296],[255.12,7.2409],[255.15,35.81399337]]]
["bitfinex","SOLUSD",1737849905684,[[255.0,14.79508],[254.89,9.808],[254.84,8.65272203]],[[255.06,5.26229088],[255.07,20.0],[255.11,9.8296],[255.12,7.2409],[255.15,35.81399337]]]
["bitfinex","SOLUSD",1737849905685,[[255.0,14.79508],[254.95,3.9222],[254.89,9.808],[254.84,9.65272203],[254.76,51.20680687]],[[255.06,4.90105249],[255.07,20.0],[255.1,0.36123839],[255.11,9.8296],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849905874,[[255.0,14.79508],[254.89,9.808],[254.84,9.65272203],[254.76,51.20680687],[254.67,19.73496977]],[[255.06,4.90105249],[255.07,20.0],[255.1,0.36123839],[255.11,9.8296],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849906052,[[255.0,14.79508],[254.97,3.9219],[254.89,9.808],[254.86,1.0],[254.84,9.65272203]],[[255.06,4.90105249],[255.07,20.0],[255.1,0.36123839],[255.11,9.8296],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849906053,[[255.0,14.79508],[254.97,3.9219],[254.89,9.808],[254.86,1.0],[254.84,8.65272203]],[[255.06,4.90105249],[255.07,20.0],[255.1,0.36123839],[255.11,9.8296],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849906375,[[255.0,14.79508],[254.97,3.9219],[254.89,9.808],[254.86,1.0],[254.84,8.65272203]],[[255.06,4.90105249],[255.1,0.36123839],[255.11,9.8296],[255.12,6.2409],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737849906761,[[255.0,14.79508],[254.97,3.9219],[254.89,9.808],[254.86,1.0],[254.84,8.65272203]],[[255.05,0.98035249],[255.06,3.9207],[255.1,0.36123839],[255.11,9.8296],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849907469,[[255.0,14.79508],[254.86,1.0]],[[255.05,0.98035249],[255.1,0.36123839],[255.11,9.8296],[255.12,6.2409]]]
["bitfinex","SOLUSD",1737849907470,[[255.0,14.79508],[254.98,1.5172],[254.96,6.4394],[254.92,9.8066],[254.88,1.0]],[[255.05,0.98035249],[255.1,0.36123839],[255.11,0.03],[255.15,25.01549337],[255.17,6.5551]]]
["bitfinex","SOLUSD",1737849907679,[[255.0,18.71648],[254.98,1.5172],[254.96,6.4394],[254.9,20.6153],[254.88,0.99992203]],[[255.05,0.98035249],[255.11,0.03],[255.14,0.36123839],[255.15,20.320239],[255.17,6.5551]]]
["bitfinex","SOLUSD",1737849907859,[[255.0,18.71648],[254.98,1.5172],[254.96,16.2447],[254.9,20.6153],[254.88,0.99992203]],[[255.05,0.98035249],[255.1,3.92],[255.11,0.03],[255.14,0.36123839],[255.15,20.320239]]]
["bitfinex","SOLUSD",1737849908677,[[255.0,18.71648],[254.98,1.5172],[254.96,16.2447],[254.91,0.99992203],[254.9,20.6153]],[[255.05,0.98035249],[255.1,3.92],[255.11,0.03],[255.14,0.36123839],[255.15,9.7983]]]
["bitfinex","SOLUSD",1737849908858,[[255.0,18.71648],[254.98,1.5172],[254.96,16.2447],[254.9,20.6153],[254.88,0.99992203]],[[255.05,0.98035249],[255.1,3.92],[255.11,0.03],[255.14,0.36123839],[255.15,9.7983]]]
["bitfinex","SOLUSD",1737849909059,[[255.0,18.71648],[254.98,1.5172],[254.96,16.2447],[254.9,21.61522203],[223.28,18.28889408]],[[255.09,0.98035249],[255.1,3.92],[255.11,0.03],[255.14,0.36123839],[255.15,13.7183]]]
["bitfinex","SOLUSD",1737849909279,[[255.0,18.71648],[254.98,1.5172],[254.96,16.2447],[254.9,21.61522203],[254.86,1.59962346]],[[255.09,0.98035249],[255.1,3.92],[255.11,0.03],[255.14,0.36123839],[255.15,13.7183]]]
["bitfinex","SOLUSD",1737849909776,[[255.0,18.71648],[254.98,1.5172],[254.96,16.2447],[254.92,0.99992203],[254.91,1.0]],[[255.09,0.98035249],[255.11,0.03]]]
["bitfinex","SOLUSD",1737849909777,[[255.0,18.71648],[254.98,1.5172],[254.96,16.2447],[254.92,0.99992203],[254.91,1.0]],[[255.09,0.98035249],[255.11,0.03],[255.18,0.36123839],[255.2,9.7966],[255.21,1.56524964]]]
["bitfinex","SOLUSD",1737849910082,[[255.0,18.71648],[254.98,1.5172],[254.96,16.2447],[254.91,1.0],[254.9,20.61522203]],[[255.09,0.98035249],[255.11,0.03],[255.12,3.9198],[255.16,0.36123839],[255.17,23.92]]]
["bitfinex","SOLUSD",1737849910252,[[255.0,18.71648],[254.98,1.5172],[254.96,16.2447],[254.91,1.0],[254.9,20.61522203]],[[255.09,0.98035249],[255.11,0.03],[255.12,3.9198],[255.16,0.36123839],[255.17,3.92]]]
["bitfinex","SOLUSD",1737849910451,[[255.01,23.776884],[255.0,18.71648],[254.98,25.294084],[254.96,16.2447],[254.95,1.99992203]],[[255.09,0.98035249],[255.11,0.03],[255.14,3.9195],[255.17,3.92],[255.22,9.62951513]]]
["bitfinex","SOLUSD",1737849910755,[[255.04,20.0],[255.01,1.99992203],[255.0,28.52038],[254.98,1.5172],[254.97,19.61]],[[255.11,0.03],[255.2,3.9195],[255.25,10.15593839],[255.26,1.632],[255.29,2.94090332]]]
["bitfinex","SOLUSD",1737849910954,[[255.08,20.0],[255.05,7.9566],[255.04,1.99992203],[255.0,28.52038],[254.98,14.98]],[[255.11,0.03],[255.2,3.9195],[255.29,2.94090332],[255.33,8.84621779],[255.34,21.13230213]]]
["bitfinex","SOLUSD",1737849911191,[[255.09,20.0],[255.06,23.776884],[255.05,7.9566],[255.04,1.99992203],[255.0,28.52038]],[[255.11,0.03],[255.29,2.94090332],[255.32,0.36123839],[255.33,8.84621779],[255.34,21.13230213]]]
["bitfinex","SOLUSD",1737849911589,[[255.09,20.0],[255.06,23.776884],[255.05,7.9566],[255.04,1.99992203],[255.0,28.52038]],[[255.11,0.03],[255.29,3.30214171],[255.33,8.84621779],[255.34,19.5819],[255.48,30.0]]]
["bitfinex","SOLUSD",1737849911752,[[255.05,7.9566],[255.0,14.79508],[254.95,0.99992203],[254.92,1.0],[254.91,11.74]],[[255.11,0.03],[255.25,20.0],[255.28,38.487184],[255.29,4.30214171],[255.33,20.58621779]]]
["bitfinex","SOLUSD",1737849912084,[[255.05,7.9566],[255.0,14.79508],[254.95,0.99992203],[254.92,1.0]],[[255.11,0.03],[255.25,20.0],[255.28,38.487184],[255.29,4.30214171],[255.33,20.58621779]]]
["bitfinex","SOLUSD",1737849912085,[[255.05,11.8773],[255.0,14.79508],[254.95,0.99992203],[254.92,1.0],[254.89,11.74]],[[255.11,0.03],[255.24,0.36123839],[255.25,20.0],[255.27,1.0],[255.28,58.073484]]]
["bitfinex","SOLUSD",1737849912575,[[255.05,11.8773],[255.0,14.79508],[254.95,1.99992203],[254.91,13.29921538],[223.47,80.0]],[[255.11,0.03],[255.24,0.36123839],[255.25,20.0],[255.27,1.0],[255.28,58.073484]]]
["bitfinex","SOLUSD",1737849912776,[[255.06,23.776884],[255.05,11.8773],[255.0,14.79508],[254.99,1.0],[254.95,0.99992203]],[[255.11,0.03],[255.24,0.36123839],[255.25,20.0],[255.28,34.2966],[255.29,4.9195]]]
["bitfinex","SOLUSD",1737849912979,[[255.07,3.9204],[255.06,23.776884],[255.05,7.9566],[255.01,9.8033],[255.0,14.79508]],[[255.11,0.03],[255.23,3.918],[255.24,0.36123839],[255.25,20.0],[255.28,30.3794]]]
["bitfinex","SOLUSD",1737849913171,[[255.07,3.9204],[255.06,23.776884],[255.05,7.9566],[255.01,9.8033],[255.0,14.79508]],[[255.11,0.03],[255.22,0.36123839],[255.23,3.918],[255.25,20.0],[255.28,30.3794]]]
["bitfinex","SOLUSD",1737849913376,[[255.1,20.0],[255.07,3.9204],[255.06,9.8016],[255.05,7.9566],[255.03,0.99992203]],[[255.11,0.03],[255.23,3.918],[255.28,10.15433839],[255.36,2.0],[255.46,74.34090332]]]
["bitfinex","SOLUSD",1737849913562,[[255.1,43.776884],[255.07,3.9204],[255.06,9.8016],[255.05,7.9566],[255.03,0.99992203]],[[255.11,0.03],[255.23,3.918],[255.28,10.15433839],[255.36,2.0],[255.37,1.53347803]]]
["bitfinex","SOLUSD",1737849913760,[[255.1,43.776884],[255.07,3.9204],[255.06,9.8016],[255.05,7.9566],[255.03,0.99992203]],[[255.11,0.03],[255.23,3.918],[255.28,10.15433839],[255.33,9.84621779],[255.36,1.0]]]
["bitfinex","SOLUSD",1737849914062,[[255.1,43.776884],[255.07,3.9204],[255.06,9.8016],[255.05,7.9566],[255.03,0.99992203]],[[255.11,0.03],[255.23,5.4859291],[255.28,10.15433839],[255.33,8.84621779],[255.35,1.0]]]
["bitfinex","SOLUSD",1737849914360,[[255.1,43.776884],[255.07,3.9204],[255.06,9.8016],[255.05,7.9566],[255.03,0.99992203]],[[255.11,0.03],[255.23,5.4859291],[255.28,10.15433839],[255.33,9.84621779],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737849914554,[[255.1,47.696884],[255.06,9.8016],[255.05,8.9566],[255.03,0.99992203],[254.97,49.61]],[[255.11,0.03],[255.23,1.5679291],[255.25,3.9178],[255.28,0.36123839],[255.33,8.84621779]]]
["bitfinex","SOLUSD",1737849914760,[[255.1,47.696884],[255.06,9.8016],[255.05,8.9566],[255.03,0.99992203],[254.97,49.61]],[[255.11,0.03],[255.23,1.5679291],[255.25,3.9178],[255.28,0.36123839],[255.33,18.63761779]]]
["bitfinex","SOLUSD",1737849914984,[[255.1,47.696884],[255.06,9.8016],[255.05,9.95652203],[254.97,49.61],[254.66,121.8679]],[[255.11,0.03],[255.23,1.5679291],[255.27,3.9175],[255.3,10.4729],[255.32,0.36123839]]]
["bitfinex","SOLUSD",1737849915187,[[255.1,47.696884],[255.06,9.8016],[255.05,9.95652203],[254.97,49.61],[254.66,121.8679]],[[255.11,0.03],[255.23,1.5679291],[255.3,10.4729],[255.32,0.36123839],[255.39,1.57403385]]]
["bitfinex","SOLUSD",1737849915402,[[255.1,47.696884],[255.06,9.8016],[255.05,9.95652203],[254.97,49.61],[254.66,121.8679]],[[255.11,0.03],[255.26,3.9177],[255.3,10.4729],[255.32,0.36123839],[255.39,1.57403385]]]
["bitfinex","SOLUSD",1737849915694,[[255.1,47.696884],[255.06,9.8016],[255.05,8.9566],[255.03,0.99992203],[254.97,49.61]],[[255.11,0.03],[255.25,3.9178],[255.3,10.4729],[255.32,0.36123839],[255.36,1.0]]]
["bitfinex","SOLUSD",1737849916191,[[255.1,47.696884],[255.06,9.8016],[255.05,8.9566],[255.03,0.99992203],[254.97,49.61]],[[255.25,3.9178],[255.27,20.0],[255.3,10.4729],[255.32,0.36123839],[255.36,1.0]]]
["bitfinex","SOLUSD",1737849916390,[[255.1,57.496884],[255.08,1.0],[255.07,0.99992203],[255.05,7.9566],[255.04,19.6045]],[[255.33,1.632],[255.36,6.2],[255.37,0.03],[255.4,22.8171],[255.41,2.0]]]
["bitfinex","SOLUSD",1737849916570,[[255.1,57.496884],[255.08,1.0],[255.07,0.99992203],[255.05,7.9566],[255.04,19.6045]],[[255.31,3.9168],[255.36,6.2],[255.37,0.03],[255.38,9.7896],[255.39,1.88293839]]]
["bitfinex","SOLUSD",1737849916888,[[255.12,1.5339],[255.11,1.0],[255.1,57.496884],[255.09,0.99992203],[255.05,6.4394]],[[255.24,0.97967506],[255.31,3.9168],[255.36,6.2],[255.37,0.03],[255.38,9.7896]]]
["bitfinex","SOLUSD",1737849917094,[[255.12,1.5339],[255.11,1.0],[255.1,57.496884],[255.09,0.99992203],[255.05,6.4394]],[[255.24,0.97967506],[255.31,3.9168],[255.35,0.36123839],[255.36,6.2],[255.37,0.03]]]
["bitfinex","SOLUSD",1737849917297,[[255.12,1.5339],[255.1,57.496884],[255.09,0.99992203],[255.05,7.4394],[255.03,3.24]],[[255.24,0.97967506],[255.31,4.27803839],[255.32,20.0],[255.36,12.4],[255.37,0.03]]]
["bitfinex","SOLUSD",1737849917468,[[255.15,23.776884],[255.14,20.0],[255.12,1.5339],[255.11,23.776884],[255.1,13.72]],[[255.24,0.97967506],[255.31,4.27803839],[255.32,20.0],[255.34,9.7908],[255.36,12.4]]]
["bitfinex","SOLUSD",1737849917667,[[255.14,20.0],[255.12,1.5339],[255.11,23.776884],[255.1,13.72]],[[255.24,0.97967506],[255.31,4.27803839],[255.32,20.0],[255.34,9.7908],[255.36,12.4]]]
["bitfinex","SOLUSD",1737849917668,[[255.16,20.0],[255.13,23.776884],[255.12,1.5339],[255.1,13.72],[255.0,56.53508]],[[255.24,0.97967506],[255.31,4.27803839],[255.32,20.0],[255.34,9.7908],[255.36,12.4]]]
["bitfinex","SOLUSD",1737849917882,[[255.16,20.0],[255.13,23.776884],[255.12,1.5339],[255.1,13.72],[255.08,1.0]],[[255.24,0.97967506],[255.31,4.27803839],[255.32,20.0],[255.34,9.7908],[255.36,12.4]]]
["bitfinex","SOLUSD",1737849918083,[[255.18,6.1924],[255.17,23.776884],[255.16,20.0],[255.12,1.5339],[255.11,1.0]],[[255.24,0.97967506],[255.33,3.9166],[255.35,0.36123839],[255.36,12.4],[255.38,9.7893]]]
["bitfinex","SOLUSD",1737849918308,[[255.19,23.776884],[255.18,6.1924],[255.16,20.0],[255.14,0.99992203],[255.12,1.5339]],[[255.24,0.97967506],[255.33,3.9166],[255.35,0.36123839],[255.36,6.2],[255.38,9.7893]]]
["bitfinex","SOLUSD",1737849918483,[[255.19,23.776884],[255.18,6.1924],[255.16,20.0],[255.12,2.53382203],[255.1,19.6001]],[[255.24,0.97967506],[255.33,3.9166],[255.38,13.7059],[255.41,0.36123839],[255.42,25.7757]]]
["bitfinex","SOLUSD",1737849918689,[[255.21,23.776884],[255.2,3.9184],[255.19,23.776884],[255.18,6.1924],[255.17,9.7972]],[[255.24,0.97967506],[255.33,3.9166],[255.38,14.06713839],[255.42,25.7757],[295.1,0.200564]]]
["bitfinex","SOLUSD",1737849918990,[[255.21,23.776884],[255.2,3.9184],[255.18,6.1924],[255.17,9.7972],[255.13,1.0]],[[255.33,3.9166],[255.38,14.06713839],[255.42,25.7757],[255.47,1.0],[255.48,2.94090332]]]
["bitfinex","SOLUSD",1737849919191,[[255.12,1.5339],[255.11,6.1924],[255.06,0.99992203],[255.04,20.6045],[254.98,11.74]],[[255.32,0.36123839],[255.33,13.7078],[255.35,20.5809],[255.37,1.03],[255.38,3.9166]]]
["bitfinex","SOLUSD",1737849919495,[[255.12,1.5339],[255.11,6.1924],[255.04,20.6045],[255.01,0.99992203],[254.99,3.24]],[[255.32,0.36123839],[255.33,13.7078],[255.35,21.5809],[255.37,0.03],[255.38,3.9166]]]
["bitfinex","SOLUSD",1737849919696,[[255.12,1.5339],[255.11,6.1924],[255.1,23.776884],[255.04,20.6045],[255.03,0.99992203]],[[255.3,20.0],[255.32,0.36123839],[255.33,13.7078],[255.34,1.0],[255.35,20.5809]]]
["bitfinex","SOLUSD",1737849920000,[[255.12,1.5339],[255.11,6.1924],[255.1,23.776884],[255.04,20.6045],[255.03,0.99992203]],[[255.29,0.36123839],[255.3,20.0],[255.33,13.7078],[255.34,1.0],[255.35,20.5809]]]
["bitfinex","SOLUSD",1737849920211,[[255.12,1.5339],[255.11,6.1924],[255.01,0.99992203],[254.98,1.0],[254.94,11.74]],[[255.29,0.36123839],[255.3,20.0],[255.33,33.2903],[255.34,1.0],[255.35,1.0]]]
["bitfinex","SOLUSD",1737849920379,[[255.12,1.5339],[255.11,10.1121],[255.01,0.99992203],[254.98,1.0],[254.94,11.74]],[[255.29,0.36123839],[255.3,20.0],[255.33,33.2903],[255.34,1.0],[255.35,1.0]]]
["bitfinex","SOLUSD",1737849920700,[[255.12,1.5339],[255.11,6.1924],[255.1,23.776884],[255.04,10.8023],[255.01,0.99992203]],[[255.28,13.7103],[255.29,0.36123839],[255.3,20.0],[255.33,19.5825],[255.34,1.0]]]
["bitfinex","SOLUSD",1737849920869,[[255.12,5.4534],[255.11,6.1924],[255.1,23.776884],[255.04,10.8023],[255.01,0.99992203]],[[255.27,0.36123839],[255.28,13.7103],[255.3,20.0],[255.33,19.5825],[255.34,1.0]]]
["bitfinex","SOLUSD",1737849921072,[[255.12,5.4534],[255.11,6.1924],[255.1,23.776884],[255.07,9.8009],[255.04,1.0]],[[255.27,0.36123839],[255.28,13.7103],[255.3,20.0],[255.33,19.5825],[255.34,1.0]]]
["bitfinex","SOLUSD",1737849921594,[[255.12,5.4534],[255.11,6.1924],[255.1,23.776884],[255.07,9.8009],[255.04,1.0]],[[255.27,1.34092472],[255.28,13.7103],[255.3,20.0],[255.33,19.5825],[255.34,1.0]]]
["bitfinex","SOLUSD",1737849921799,[[255.12,1.5339],[255.11,6.1924],[254.98,1.0],[254.96,19.6103],[254.91,41.74]],[[255.27,1.34092472],[255.28,13.7103],[255.3,20.0],[255.32,2.0],[255.33,19.5825]]]
["bitfinex","SOLUSD",1737849921998,[[255.07,3.9203],[255.05,1.5339],[255.03,15.9951],[254.96,20.61022203],[254.94,1.0]],[[255.25,20.0],[255.27,2.34092472],[255.28,19.9103],[255.29,1.0],[255.33,19.5825]]]
["bitfinex","SOLUSD",1737849922183,[[255.07,3.9203],[255.05,1.5339],[255.03,15.9951],[254.96,20.61022203],[254.95,3.24]],[[255.24,0.36123839],[255.25,20.0],[255.27,1.97968633],[255.28,19.9103],[255.29,1.0]]]
["bitfinex","SOLUSD",1737849922385,[[255.07,3.9203],[255.05,1.5339],[255.03,15.9951],[254.96,19.6103],[254.95,3.24]],[[255.24,0.36123839],[255.25,20.0],[255.26,1.5217],[255.27,1.97968633],[255.28,19.9103]]]
["bitfinex","SOLUSD",1737849922994,[[255.07,3.9203],[255.05,1.5339],[255.03,15.9951],[254.96,19.6103],[254.95,3.24]],[[255.23,14.69268633],[255.24,0.36123839],[255.26,1.5217],[255.27,1.0],[255.28,6.2]]]
["bitfinex","SOLUSD",1737849923193,[[255.05,1.5339],[255.03,10.1133],[254.98,9.8043],[254.94,0.99992203],[254.92,3.22]],[[255.2,20.0],[255.22,0.36123839],[255.23,15.69268633],[255.26,22.1097],[255.28,6.2]]]
["bitfinex","SOLUSD",1737849923384,[[255.01,3.9214],[254.99,1.5339],[254.97,6.1924],[254.87,4.23992203],[254.77,42.32]],[[255.19,0.36123839],[255.2,20.0],[255.21,1.0],[255.23,15.69268633],[255.26,24.3497]]]
["bitfinex","SOLUSD",1737849923590,[[255.01,3.9214],[254.99,1.5339],[254.97,6.1924],[254.87,4.23992203],[254.85,1.58389508]],[[255.19,0.36123839],[255.2,20.0],[255.21,1.0],[255.23,15.69268633],[255.26,24.3497]]]
["bitfinex","SOLUSD",1737849923902,[[255.01,3.9214],[254.99,1.5339],[254.97,6.1924],[254.94,1.0],[254.9,32.35482203]],[[255.19,15.15631839],[255.2,20.0],[255.21,1.0],[255.23,14.69268633],[255.25,1.0]]]
["bitfinex","SOLUSD",1737849924206,[[254.97,6.1924],[254.93,1.5339],[254.89,0.99992203],[254.85,2.58389508],[254.78,30.0]],[[255.11,4.71028221],[255.19,0.36123839],[255.21,1.0],[255.23,14.69268633],[255.27,1.0]]]
["bitfinex","SOLUSD",1737849924390,[[254.99,3.9217],[254.97,6.1924],[254.93,1.5339],[254.92,9.8067],[254.89,1.0]],[[255.11,4.71028221],[255.15,20.0],[255.16,20.0],[255.18,0.97968633],[255.19,1.0]]]
["bitfinex","SOLUSD",1737849924583,[[254.99,3.9217],[254.97,6.1924],[254.93,1.5339],[254.92,9.8067],[254.89,1.0]],[[255.11,4.71028221],[255.15,20.36123839],[255.18,0.97968633],[255.19,1.0],[255.29,1.5860789]]]
["bitfinex","SOLUSD",1737849924781,[[255.0,18.71648],[254.97,6.1924],[254.93,1.5339],[254.92,9.8067],[254.89,1.0]],[[255.11,4.71028221],[255.15,0.36123839],[255.18,0.97968633],[255.19,1.0],[255.29,1.5860789]]]
["bitfinex","SOLUSD",1737849924981,[[255.0,18.71648],[254.97,6.1924],[254.93,1.5339],[254.92,11.80662203],[254.86,11.74]],[[255.11,4.71028221],[255.12,3.9197],[255.17,9.7975],[255.18,1.34092472],[255.19,1.0]]]
["bitfinex","SOLUSD",1737849925194,[[255.07,0.063],[255.0,18.71648],[254.97,6.1924],[254.93,1.5339],[254.92,11.80662203]],[[255.11,4.71028221],[255.12,3.9197],[255.17,9.7975],[255.18,1.34092472],[255.19,1.0]]]
["bitfinex","SOLUSD",1737849925582,[[255.07,0.063],[255.0,18.71648],[254.97,6.1924],[254.93,1.5339],[254.92,11.80662203]],[[255.11,4.71028221],[255.12,3.9197],[255.17,9.7975],[255.18,0.36123839],[255.19,1.0]]]
["bitfinex","SOLUSD",1737849926103,[[255.07,0.063],[255.0,14.79508],[254.99,3.9216],[254.97,6.1924],[254.93,1.5339]],[[255.15,6.2],[255.16,0.36123839],[255.17,13.7164],[255.19,1.0],[255.22,1.0]]]
["bitfinex","SOLUSD",1737849926405,[[255.07,0.063],[255.0,14.79508],[254.99,3.9216],[254.97,6.1924],[254.93,1.5339]],[[255.14,0.36123839],[255.15,6.2],[255.17,13.7164],[255.19,1.0],[255.22,1.0]]]
["bitfinex","SOLUSD",1737849926696,[[255.07,0.063],[255.0,14.73208],[254.99,3.9216],[254.97,6.1924],[254.93,1.5339]],[[255.14,0.36123839],[255.15,6.2],[255.17,13.7164],[255.19,1.0],[255.22,1.0]]]
["bitfinex","SOLUSD",1737849927103,[[255.07,0.063],[255.0,18.65348],[254.97,6.1924],[254.93,1.5339],[254.91,1.0]],[[255.14,0.36123839],[255.15,6.2],[255.17,13.7164],[255.19,1.0],[255.22,1.0]]]
["bitfinex","SOLUSD",1737849927104,[[255.07,0.063],[255.0,18.65348],[254.97,6.1924],[254.93,1.5339],[254.91,1.0]],[[255.14,1.34136692],[255.15,6.2],[255.17,13.7164],[255.19,1.0],[255.22,1.0]]]
["bitfinex","SOLUSD",1737849927475,[[255.07,0.063],[255.03,20.0],[255.01,23.776884],[255.0,14.73208],[254.97,6.1924]],[[255.14,1.34136692],[255.17,3.9189],[255.22,6.6505],[255.25,2.0],[255.41,19.10400804]]]
["bitfinex","SOLUSD",1737849927675,[[255.07,3.9834],[255.01,23.776884],[255.0,14.73208],[254.97,7.19232203],[254.95,1.0]],[[255.14,0.98012853],[255.17,3.9189],[255.22,16.4462],[255.24,0.39123839],[255.27,1.0]]]
["bitfinex","SOLUSD",1737849928413,[[255.07,3.9834],[255.04,20.0],[255.01,23.776884],[255.0,24.53568],[254.97,8.19232203]],[[255.14,0.98012853],[255.19,3.9187],[255.22,6.6505],[255.24,0.39123839],[255.26,4.7617]]]
["bitfinex","SOLUSD",1737849928585,[[255.07,3.9834],[255.04,20.0],[255.01,23.776884],[255.0,25.53560203],[254.97,7.1924]],[[255.13,0.98012853],[255.19,3.9187],[255.22,6.6505],[255.24,0.39123839],[255.26,4.7617]]]
["bitfinex","SOLUSD",1737849928781,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,29.8023],[255.01,23.776884]],[[255.13,0.98012853],[255.21,3.9184],[255.22,6.6505],[255.23,14.79508],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849929099,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[255.01,0.99992203]],[[255.13,0.98012853],[255.21,3.9184],[255.22,6.6505],[255.24,0.03],[255.3,1.0]]]
["bitfinex","SOLUSD",1737849929406,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[255.01,0.99992203]],[[255.13,0.98012853],[255.21,3.9184],[255.22,6.6505],[255.24,6.6805],[255.3,1.0]]]
["bitfinex","SOLUSD",1737849929407,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[255.01,0.99992203]],[[255.13,0.98012853],[255.21,3.9184],[255.22,6.6505],[255.24,6.6805],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849929579,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[254.98,20.60922203]],[[255.13,0.98012853],[255.22,6.6505],[255.23,0.36123839],[255.24,0.03],[255.3,2.0]]]
["bitfinex","SOLUSD",1737849929783,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[254.98,19.6093]],[[255.13,0.98012853],[255.17,3.9189],[255.21,0.36123839],[255.22,6.6505],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849929998,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[254.98,19.6093]],[[255.13,0.98012853],[255.17,3.9189],[255.21,0.36123839],[255.22,13.301],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849930202,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[254.98,19.6093]],[[255.17,3.9189],[255.21,0.36123839],[255.22,6.6505],[255.24,0.03],[255.34,1.52899065]]]
["bitfinex","SOLUSD",1737849930398,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[254.98,19.6093]],[[255.21,0.36123839],[255.22,6.6505],[255.24,0.03],[255.34,1.52899065],[255.4,86.08090332]]]
["bitfinex","SOLUSD",1737849930680,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[254.98,19.6093]],[[255.2,3.9184],[255.21,0.36123839],[255.22,6.6505],[255.23,3.9189],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849932399,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[254.98,19.6093]],[[255.19,6.4664315],[255.21,0.36123839],[255.22,6.6505],[255.23,3.9189],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849933056,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.04,9.8023],[254.98,20.60922203]],[[255.19,6.4664315],[255.21,0.36123839],[255.22,6.6505],[255.23,3.9189],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849933237,[[255.07,0.063],[255.06,1.5334],[255.03,20.0],[254.97,6.1924],[254.94,1.99992203]],[[255.19,2.5477315],[255.21,0.36123839],[255.22,6.6505],[255.24,0.03],[255.26,1.5217]]]
["bitfinex","SOLUSD",1737849933552,[[255.07,0.063],[255.06,1.5334],[255.03,20.0],[255.0,24.53588],[254.97,6.1924]],[[255.18,0.97989673],[255.19,3.9186],[255.21,0.36123839],[255.22,6.6505],[255.24,9.825]]]
["bitfinex","SOLUSD",1737849933834,[[255.07,0.063],[255.06,1.5334],[255.03,20.0],[255.0,24.53588],[254.97,6.1924]],[[255.18,0.97989673],[255.19,3.9186],[255.21,7.01173839],[255.22,6.6505],[255.24,9.825]]]
["bitfinex","SOLUSD",1737849934041,[[255.07,3.9834],[255.06,1.5334],[255.03,20.0],[255.0,24.53588],[254.97,6.1924]],[[255.18,0.97989673],[255.19,3.9186],[255.21,7.01173839],[255.22,6.6505],[255.24,9.825]]]
["bitfinex","SOLUSD",1737849934749,[[255.07,3.9834],[255.06,1.5334],[255.03,20.0],[255.0,24.53588],[254.97,6.1924]],[[255.19,3.9186],[255.21,7.01173839],[255.22,6.6505],[255.24,9.825],[255.27,1.0]]]
["bitfinex","SOLUSD",1737849935053,[[255.07,3.9834],[255.06,1.5334],[255.03,20.0],[255.0,24.53588],[254.97,7.1924]],[[255.19,3.9186],[255.22,6.6505],[255.24,9.825],[255.26,1.88293839],[255.31,2.56252457]]]
["bitfinex","SOLUSD",1737849935222,[[255.07,3.9834],[255.06,1.5334],[255.03,20.0],[255.0,24.53588],[254.97,7.1924]],[[255.21,3.9183],[255.22,13.662238],[255.23,0.36123839],[255.24,9.825],[255.26,1.5217]]]
["bitfinex","SOLUSD",1737849936128,[[255.07,3.9834],[255.06,1.5334],[255.03,20.0],[255.0,24.53588],[254.97,7.1924]],[[255.15,4.71524025],[255.2,1.95969067],[255.22,13.662238],[255.23,0.36123839],[255.24,9.825]]]
["bitfinex","SOLUSD",1737849936339,[[255.07,3.9834],[255.06,1.5334],[255.05,23.776884],[255.03,20.0],[255.0,15.73200203]],[[255.15,4.71524025],[255.2,1.95969067],[255.22,6.6505],[255.24,9.825],[255.29,0.36123839]]]
["bitfinex","SOLUSD",1737849936647,[[255.08,23.776884],[255.07,3.9834],[255.06,1.5334],[255.04,9.8023],[255.03,20.0]],[[255.15,4.71524025],[255.2,4.50728854],[255.21,3.9184],[255.22,6.6505],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849936854,[[255.1,20.0],[255.08,23.776884],[255.07,3.9834],[255.06,1.5334],[255.03,20.0]],[[255.15,4.71524025],[255.2,4.50728854],[255.22,6.6505],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849936855,[[255.1,20.0],[255.08,23.776884],[255.07,3.9834],[255.06,1.5334],[255.03,20.0]],[[255.15,4.71524025],[255.2,4.50728854],[255.22,6.6505],[255.24,0.03],[255.27,0.36123839]]]
["bitfinex","SOLUSD",1737849937032,[[255.08,23.776884],[255.07,3.9834],[255.06,1.5334],[255.03,20.0]],[[255.15,4.71524025],[255.2,4.50728854],[255.22,6.6505],[255.24,0.03],[255.27,0.36123839]]]
["bitfinex","SOLUSD",1737849937033,[[255.08,23.776884],[255.07,13.7846],[255.06,1.5334],[254.97,17.9324],[254.92,4.81936951]],[[255.15,4.71524025],[255.2,4.50728854],[255.22,6.6505],[255.23,3.9181],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849937219,[[255.08,23.776884],[255.07,13.7846],[255.06,1.5334],[255.03,1.0],[254.98,31.3493]],[[255.15,4.71524025],[255.2,4.50728854],[255.23,3.9181],[255.24,0.03],[255.27,5.07647839]]]
["bitfinex","SOLUSD",1737849937421,[[255.08,23.776884],[255.07,13.7846],[255.06,1.5334],[255.03,1.0],[254.98,31.3493]],[[255.2,2.54759787],[255.23,8.63334025],[255.24,0.03],[255.27,0.36123839],[255.36,3.22]]]
["bitfinex","SOLUSD",1737849937630,[[255.08,23.776884],[255.07,13.7846],[255.06,1.5334],[255.03,1.0],[254.98,19.6093]],[[255.2,2.54759787],[255.23,8.63334025],[255.24,0.03],[255.27,0.36123839],[255.43,71.4]]]
["bitfinex","SOLUSD",1737849937865,[[255.08,23.776884],[255.07,9.8642],[255.06,1.5334],[255.03,1.0],[254.99,11.74]],[[255.2,2.54759787],[255.23,8.63334025],[255.24,0.03],[255.27,0.36123839],[255.28,21.13154]]]
["bitfinex","SOLUSD",1737849938024,[[255.1,23.776884],[255.09,3.9201],[255.07,9.8642],[255.06,1.5334],[255.03,1.0]],[[255.2,2.54759787],[255.23,8.63334025],[255.24,0.03],[255.27,0.36123839],[255.28,21.13154]]]
["bitfinex","SOLUSD",1737849938362,[[255.1,23.776884],[255.09,3.9201],[255.07,9.8642],[255.06,1.5334],[255.03,1.0]],[[255.2,0.03],[255.23,8.63334025],[255.24,0.03],[255.27,0.36123839],[255.28,21.13154]]]
["bitfinex","SOLUSD",1737849938549,[[255.1,23.776884],[255.09,3.9201],[255.07,9.8642],[255.06,1.5334],[255.03,1.0]],[[255.2,0.03],[255.23,3.9181],[255.24,0.03],[255.27,5.07647864],[255.28,21.13154]]]
["bitfinex","SOLUSD",1737849938854,[[255.1,23.776884],[255.09,3.9201],[255.07,9.8642],[255.06,1.5334],[255.04,0.99992203]],[[255.2,0.03],[255.24,0.03],[255.27,5.07647864],[255.28,21.13154],[255.33,20.5825]]]
["bitfinex","SOLUSD",1737849939142,[[255.1,23.776884],[255.09,3.9201],[255.07,9.8012],[255.06,1.5334],[255.04,0.99992203]],[[255.2,0.03],[255.24,0.03],[255.25,3.9177],[255.27,5.07647864],[255.28,21.13154]]]
["bitfinex","SOLUSD",1737849939525,[[255.1,23.776884],[255.09,3.9201],[255.07,9.8012],[255.06,1.5334],[255.02,0.99992203]],[[255.2,0.03],[255.24,0.03],[255.25,3.9177],[255.26,4.0686898],[255.27,5.07647864]]]
["bitfinex","SOLUSD",1737849939728,[[255.1,23.776884],[255.09,13.7205],[255.06,1.5334],[255.02,0.99992203],[254.87,19.71825781]],[[255.2,0.03],[255.24,0.03],[255.25,3.9177],[255.26,4.0686898],[255.27,5.07647864]]]
["bitfinex","SOLUSD",1737849939924,[[255.1,23.776884],[255.09,13.7205],[255.06,1.5334],[255.02,0.99992203],[254.87,19.71825781]],[[255.2,0.03],[255.24,0.03],[255.25,3.9177],[255.26,4.0686898],[255.27,0.36123839]]]
["bitfinex","SOLUSD",1737849940436,[[255.1,23.776884],[255.09,13.7205],[255.06,1.5334],[255.02,0.99992203],[254.87,19.71825781]],[[255.2,0.03],[255.24,0.03],[255.25,3.9177],[255.26,1.5217],[255.27,0.36123839]]]
["bitfinex","SOLUSD",1737849940856,[[255.1,23.776884],[255.09,9.8004],[255.06,1.5334],[255.02,0.99992203],[254.87,19.71825781]],[[255.2,0.03],[255.24,0.03],[255.25,3.9177],[255.26,1.5217],[255.27,0.36123839]]]
["bitfinex","SOLUSD",1737849941032,[[255.11,3.9198],[255.1,23.776884],[255.09,9.8004],[255.06,1.5334],[255.02,0.99992203]],[[255.2,0.03],[255.24,0.03],[255.25,3.9177],[255.26,1.5217],[255.27,0.36123839]]]
["bitfinex","SOLUSD",1737849942258,[[255.11,3.9198],[255.1,23.776884],[255.09,9.8004],[255.06,1.5334],[255.04,19.6041]],[[255.2,0.03],[255.24,0.03],[255.25,3.9177],[255.26,1.5217],[255.27,0.36123839]]]
["bitfinex","SOLUSD",1737849942422,[[255.11,3.9198],[255.09,9.8004],[255.06,1.5334],[255.04,19.6041],[254.63,95.49160597]],[[255.2,0.03],[255.24,0.03],[255.25,3.9177],[255.26,1.5217],[255.27,0.36123839]]]
["bitfinex","SOLUSD",1737849942732,[[255.16,23.776884],[255.15,20.0],[255.12,23.776884],[255.11,14.71932203],[255.1,1.0]],[[255.2,0.03],[255.24,0.03],[255.28,4.71524],[255.31,3.9168],[255.32,1.5998]]]
["bitfinex","SOLUSD",1737849942933,[[255.16,23.776884],[255.15,20.0],[255.11,14.71932203],[255.1,1.0],[255.07,3.18]],[[255.2,0.03],[255.24,0.03],[255.31,3.9168],[255.32,1.5998],[255.33,6.6231]]]
["bitfinex","SOLUSD",1737849943253,[[255.16,23.776884],[255.15,20.0],[255.11,34.31862203],[255.1,1.0],[255.07,3.18]],[[255.2,0.03],[255.24,0.03],[255.32,6.31504],[255.33,6.6231],[255.42,2.93953601]]]
["bitfinex","SOLUSD",1737849943549,[[255.16,23.776884],[255.15,20.0],[255.11,34.31862203],[255.1,1.0],[255.07,3.18]],[[255.2,0.03],[255.24,0.03],[255.32,10.23164],[255.33,6.6231],[255.42,2.93953601]]]
["bitfinex","SOLUSD",1737849943735,[[255.16,23.776884],[255.15,20.0],[255.12,1.0],[255.11,34.31862203],[255.07,3.18]],[[255.2,0.03],[255.24,0.03],[255.32,1.5998],[255.33,10.5397],[255.4,9.7886]]]
["bitfinex","SOLUSD",1737849943932,[[255.16,23.776884],[255.15,20.0],[255.11,34.31862203],[255.07,3.18]],[[255.2,0.03],[255.24,0.03],[255.32,1.5998],[255.33,10.5397]]]
["bitfinex","SOLUSD",1737849943933,[[255.16,23.776884],[255.15,20.0],[255.11,34.31862203],[255.08,1.0],[255.07,3.18]],[[255.2,0.03],[255.24,0.03],[255.32,1.5998],[255.33,6.6231],[255.34,6.31504]]]
["bitfinex","SOLUSD",1737849944136,[[255.16,23.776884],[255.15,20.0],[255.11,33.3187],[255.09,7.59292203],[255.08,1.0]],[[255.2,0.03],[255.24,0.03],[255.29,3.9171],[255.32,1.5998],[255.33,6.6231]]]
["bitfinex","SOLUSD",1737849944435,[[255.18,23.776884],[255.17,23.9189],[255.14,9.7982],[255.11,19.5993],[255.1,1.0]],[[255.2,0.03],[255.24,0.03],[255.31,3.9168],[255.32,1.5998],[255.33,6.6231]]]
["bitfinex","SOLUSD",1737849944621,[[255.18,23.776884],[255.17,23.9189],[255.14,9.7982],[255.11,20.59922203],[255.1,1.0]],[[255.2,0.03],[255.24,0.03],[255.31,3.9168],[255.32,1.5998],[255.33,6.6231]]]
["bitfinex","SOLUSD",1737849944905,[[255.18,23.776884],[255.17,23.9189],[255.14,9.7982],[255.13,0.99992203],[255.11,19.5993]],[[255.2,0.03],[255.24,0.03],[255.32,1.5998],[255.33,10.5397],[255.43,2.0]]]
["bitfinex","SOLUSD",1737849945322,[[255.18,23.776884],[255.17,23.9189],[255.14,9.7982],[255.11,20.59922203],[224.0,2.0]],[[255.2,0.03],[255.24,0.03],[255.32,5.5165],[255.33,6.6231],[255.43,2.0]]]
["bitfinex","SOLUSD",1737849945610,[[255.18,23.776884],[255.17,23.9189],[255.14,9.7982],[255.11,20.59922203],[224.0,2.0]],[[255.2,0.03],[255.24,0.03],[255.32,5.5165],[255.33,6.6231],[255.42,0.36123839]]]
["bitfinex","SOLUSD",1737849946214,[[255.18,23.776884],[255.17,23.9189],[255.14,9.7982],[255.11,20.59922203],[254.83,42.32]],[[255.2,0.03],[255.24,0.03],[255.32,5.5165],[255.33,6.6231],[255.42,0.36123839]]]
["bitfinex","SOLUSD",1737849946428,[[255.19,27.695484],[255.18,23.776884],[255.17,20.0],[255.14,9.7982],[255.12,1.0]],[[255.2,0.03],[255.24,0.03],[255.32,1.5998],[255.33,6.6231],[255.42,0.36123839]]]
["bitfinex","SOLUSD",1737849946613,[[255.19,27.695484],[255.17,20.0],[255.14,10.79812203],[255.12,1.0],[255.11,19.5993]],[[255.2,0.03],[255.24,0.03],[255.32,1.5998],[255.33,10.5396],[255.42,0.36123839]]]
["bitfinex","SOLUSD",1737849946796,[[255.19,29.279084],[255.16,0.99992203],[255.15,1.0],[255.14,9.7982],[255.11,31.3393]],[[255.2,0.03],[255.24,0.03],[255.33,6.6231],[255.37,0.03],[255.38,1.5384]]]
["bitfinex","SOLUSD",1737849946996,[[255.19,29.279084],[255.15,1.0],[255.14,10.79812203],[255.11,31.3393],[224.0,2.0]],[[255.2,0.03],[255.24,0.03],[255.37,0.03],[255.38,1.5384],[255.39,6.3586]]]
["bitfinex","SOLUSD",1737849947235,[[255.19,29.279084],[255.15,1.0],[255.14,10.79812203],[255.11,31.3393],[224.0,2.0]],[[255.2,0.03],[255.24,0.03],[255.37,1.6298],[255.38,1.5384],[255.39,6.3586]]]
["bitfinex","SOLUSD",1737849947840,[[255.19,29.279084],[255.15,12.74],[255.14,10.79812203],[255.11,19.5993],[224.0,2.0]],[[255.2,0.03],[255.24,0.03],[255.37,1.6298],[255.38,1.5384],[255.39,6.3586]]]
["bitfinex","SOLUSD",1737849948015,[[255.19,29.279084],[255.15,1.0],[255.14,10.79812203],[255.12,11.74],[255.11,19.5993]],[[255.2,0.03],[255.24,0.03],[255.36,3.9161],[255.37,3.19654715],[255.38,1.5384]]]
["bitfinex","SOLUSD",1737849948336,[[255.19,27.695484],[255.14,9.7982],[255.13,1.5836],[255.11,21.59922203],[255.09,6.593]],[[255.2,0.03],[255.24,0.03],[255.35,0.36123839],[255.36,3.9161],[255.37,3.19654715]]]
["bitfinex","SOLUSD",1737849948531,[[255.19,27.695484],[255.14,9.7982],[255.13,1.5836],[255.11,20.5993],[255.09,7.59292203]],[[255.2,0.03],[255.24,0.03],[255.35,0.36123839],[255.36,3.9161],[255.37,3.19654715]]]
["bitfinex","SOLUSD",1737849948696,[[255.19,27.695484],[255.14,9.7982],[255.13,1.5836],[255.11,20.5993],[255.1,4.77580692]],[[255.2,0.03],[255.24,0.03],[255.35,0.36123839],[255.36,3.9161],[255.37,3.19654715]]]
["bitfinex","SOLUSD",1737849949197,[[255.19,27.695484],[255.14,9.7982],[255.13,1.5836],[255.11,20.5993],[255.1,4.77580692]],[[255.2,0.03],[255.24,0.03],[255.36,3.9161],[255.37,3.19654715],[255.39,6.71983839]]]
["bitfinex","SOLUSD",1737849949593,[[255.19,27.695484],[255.14,9.7982],[255.13,1.5836],[255.11,21.59922203],[255.1,4.77580692]],[[255.2,0.03],[255.24,0.03],[255.36,3.9161],[255.37,3.19654715],[255.39,6.71983839]]]
["bitfinex","SOLUSD",1737849949820,[[255.19,27.695484],[255.14,9.7982],[255.13,1.5836],[255.11,21.59922203],[255.1,4.77580692]],[[255.2,0.03],[255.24,0.03],[255.34,1.95869504],[255.36,3.9161],[255.37,3.19654715]]]
["bitfinex","SOLUSD",1737849950037,[[255.19,27.695484],[255.14,9.7982],[255.13,1.5836],[255.11,21.59922203],[255.1,4.77580692]],[[255.2,0.03],[255.24,0.03],[255.31,1.37824778],[255.33,3.9165],[255.34,3.52544219]]]
["bitfinex","SOLUSD",1737849950731,[[255.19,3.9186],[255.17,20.0],[255.14,9.7982],[255.13,1.5836],[255.11,19.5993]],[[255.2,0.03],[255.24,0.03],[255.31,1.37824778],[255.33,3.9165],[255.34,3.52544219]]]
["bitfinex","SOLUSD",1737849950908,[[255.19,3.9186],[255.18,23.776884],[255.17,20.0],[255.14,9.7982],[255.13,1.5836]],[[255.2,0.03],[255.24,0.03],[255.31,1.37824778],[255.34,3.52544219],[255.45,19.574]]]
["bitfinex","SOLUSD",1737849951115,[[255.19,3.9186],[255.18,23.776884],[255.17,20.0],[255.14,9.7982],[255.13,1.5836]],[[255.2,0.03],[255.24,0.03],[255.3,3.9169],[255.31,1.37824778],[255.34,3.52544219]]]
["bitfinex","SOLUSD",1737849951333,[[255.19,3.9186],[255.18,23.776884],[255.17,20.0],[255.14,9.7982],[255.13,1.5836]],[[255.2,0.03],[255.24,0.03],[255.3,7.44234219],[255.31,1.37824778],[255.45,22.51165091]]]
["bitfinex","SOLUSD",1737849952328,[[255.19,3.9186],[255.18,23.776884],[255.17,20.0],[255.14,9.7982],[255.13,1.5836]],[[255.2,0.03],[255.24,0.03],[255.3,7.44234219],[255.31,1.37824778],[255.35,0.36123839]]]
["bitfinex","SOLUSD",1737849952922,[[255.19,3.9186],[255.17,20.0],[255.14,9.7982],[255.13,1.5836],[255.11,0.063]],[[255.2,0.03],[255.24,0.03],[255.29,3.52544219],[255.31,1.37824778],[255.35,0.36123839]]]
["bitfinex","SOLUSD",1737849953101,[[255.17,23.9188],[255.14,9.7982],[255.13,1.5836],[255.11,0.063],[255.08,3.16]],[[255.2,0.03],[255.24,0.03],[255.29,7.44254219],[255.31,1.37824778],[255.35,0.36123839]]]
["bitfinex","SOLUSD",1737849953299,[[255.17,3.9188],[255.14,9.7982],[255.13,1.5836],[255.11,0.063],[255.09,6.593]],[[255.2,0.03],[255.24,0.03],[255.29,7.44254219],[255.31,1.37824778],[255.32,4.7231514]]]
["bitfinex","SOLUSD",1737849953510,[[255.15,3.9191],[255.13,1.5836],[255.11,0.063],[255.09,16.3933],[255.08,1.57129999]],[[255.2,0.03],[255.24,0.03],[255.29,7.44254219],[255.3,0.36123839],[255.31,1.37824778]]]
["bitfinex","SOLUSD",1737849953710,[[255.19,20.0],[255.17,23.776884],[255.15,3.9191],[255.14,33.575384],[255.13,2.58352203]],[[255.2,0.03],[255.24,0.03],[255.29,3.52544219],[255.31,1.37824778],[255.33,3.9165]]]
["bitfinex","SOLUSD",1737849954001,[[255.19,43.776884],[255.15,3.9191],[255.14,9.7985],[255.13,2.58352203],[255.09,18.333]],[[255.2,0.03],[255.24,0.03],[255.29,3.52544219],[255.31,1.37824778],[255.34,3.9164]]]
["bitfinex","SOLUSD",1737849954202,[[255.19,43.776884],[255.15,3.9191],[255.14,9.7985],[255.13,2.58352203],[255.09,18.333]],[[255.2,0.03],[255.24,0.03],[255.26,1.37824778],[255.28,1.95869504],[255.42,1.0]]]
["bitfinex","SOLUSD",1737849954622,[[255.19,43.776884],[255.15,3.9191],[255.14,9.7985],[255.13,2.58352203],[255.09,18.333]],[[255.2,0.03],[255.24,0.03],[255.26,1.37824778],[255.28,1.95869504],[255.44,43.32]]]
["bitfinex","SOLUSD",1737849954821,[[255.19,43.776884],[255.15,3.9191],[255.14,9.7985],[255.13,2.58352203],[255.09,18.333]],[[255.2,0.03],[255.24,0.03],[255.26,1.37824778],[255.28,1.95869504],[255.42,1.0]]]
["bitfinex","SOLUSD",1737849955119,[[255.19,47.695484],[255.14,9.7985],[255.13,2.58352203],[255.09,18.333],[254.96,19.00543533]],[[255.2,0.03],[255.24,0.03],[255.26,1.37824778],[255.28,1.95869504],[255.33,3.9165]]]
["bitfinex","SOLUSD",1737849955318,[[255.23,20.0],[255.2,23.776884],[255.19,47.695484],[255.17,0.99992203],[255.14,9.7985]],[[255.24,0.03],[255.26,1.37824778],[255.28,1.95869504]]]
["bitfinex","SOLUSD",1737849955319,[[255.23,20.0],[255.2,23.776884],[255.19,47.695484],[255.17,0.99992203],[255.14,1.0]],[[255.24,0.03],[255.26,1.37824778],[255.28,1.95869504],[255.38,1.5384],[255.44,42.32]]]
["bitfinex","SOLUSD",1737849955521,[[255.19,47.695484]],[[255.24,0.03],[255.26,1.37824778],[255.28,1.95869504],[255.38,1.5384],[255.44,42.32]]]
["bitfinex","SOLUSD",1737849955522,[[255.19,3.9186],[255.11,19.6621],[255.09,7.59292203],[255.08,1.57129999],[255.07,5.63636226]],[[255.24,0.03],[255.26,1.37824778],[255.28,1.95869504],[255.29,3.9172],[255.38,1.5384]]]
["bitfinex","SOLUSD",1737849955709,[[255.11,19.6621],[255.09,7.59292203],[255.08,1.57129999],[255.07,5.63636226]],[[255.24,0.03],[255.26,1.37824778],[255.28,1.95869504],[255.29,3.9172],[255.38,1.5384]]]
["bitfinex","SOLUSD",1737849955710,[[255.14,3.9194],[255.11,9.8626],[255.09,6.593],[255.08,1.57129999],[255.07,1.99992203]],[[255.24,0.03],[255.26,3.9176],[255.32,1.5667746],[255.35,9.7906],[255.36,1.36123839]]]
["bitfinex","SOLUSD",1737849955911,[[255.14,3.9194],[255.11,9.8626],[255.09,6.593],[255.08,1.57129999],[255.07,1.99992203]],[[255.24,0.03],[255.26,3.9176],[255.32,1.5667746],[255.34,0.36123839],[255.35,9.7906]]]
["bitfinex","SOLUSD",1737849957006,[[255.14,3.9194],[255.11,9.8626],[255.09,6.593],[255.08,1.57129999],[255.07,1.99992203]],[[255.24,0.03],[255.32,1.5667746],[255.34,0.36123839],[255.35,9.7906],[255.38,3.0601243]]]
["bitfinex","SOLUSD",1737849957315,[[255.11,0.063],[255.06,9.8014],[255.05,1.5321],[255.02,7.47472203],[255.0,14.73208]],[[255.24,0.03],[255.26,8.185],[255.3,1.0],[255.31,14.07003839],[255.32,1.0]]]
["bitfinex","SOLUSD",1737849957522,[[255.11,0.063],[255.09,3.9201],[255.05,1.5321],[255.02,6.4748],[255.0,16.2829573]],[[255.24,0.39123839],[255.26,8.185],[255.3,2.0],[255.31,33.2928],[255.33,4.69576563]]]
["bitfinex","SOLUSD",1737849957722,[[255.11,0.063],[255.1,3.9199],[255.08,20.0],[255.05,21.5321],[255.02,16.2778]],[[255.24,0.39123839],[255.26,8.185],[255.3,2.0],[255.31,33.2928],[255.33,4.69576563]]]
["bitfinex","SOLUSD",1737849957905,[[255.11,0.063],[255.1,3.9199],[255.08,20.0],[255.05,1.5321],[255.02,16.2778]],[[255.24,0.39123839],[255.26,8.185],[255.3,2.0],[255.31,33.2928],[255.33,4.69576563]]]
["bitfinex","SOLUSD",1737849958627,[[255.11,0.063],[255.1,3.9199],[255.05,1.5321],[255.02,16.2778],[255.0,14.73208]],[[255.24,0.39123839],[255.26,8.185],[255.3,2.0],[255.31,33.2928],[255.33,4.69576563]]]
["bitfinex","SOLUSD",1737849958815,[[255.11,0.063],[255.08,3.9202],[255.02,16.2778],[255.0,14.73208],[254.99,2.53202203]],[[255.23,23.918],[255.24,0.39123839],[255.26,8.185],[255.27,11.7936],[255.31,19.584]]]
["bitfinex","SOLUSD",1737849959116,[[255.11,0.063],[255.08,3.9202],[255.05,20.0],[255.02,16.2778],[255.0,14.73208]],[[255.19,1.37953686],[255.22,0.36123839],[255.23,28.42474592],[255.24,0.03],[255.26,8.185]]]
["bitfinex","SOLUSD",1737849959313,[[255.11,0.063],[255.09,3.9201],[255.06,23.776884],[255.05,20.0],[255.02,16.2778]],[[255.19,1.37953686],[255.22,0.36123839],[255.23,28.42474592],[255.24,0.03],[255.26,8.185]]]
["bitfinex","SOLUSD",1737849959907,[[255.11,3.9827],[255.06,23.776884],[255.05,29.8016],[255.02,6.4748],[254.99,3.53202203]],[[255.19,1.37953686],[255.23,8.42474592],[255.24,0.03],[255.25,0.36123839],[255.26,8.185]]]
["bitfinex","SOLUSD",1737849960106,[[255.11,0.063],[255.09,3.92],[255.06,23.776884],[255.05,29.8016],[255.02,6.4748]],[[255.19,1.37953686],[255.23,8.42474592],[255.24,0.03],[255.26,8.185]]]
["bitfinex","SOLUSD",1737849960107,[[255.11,0.063],[255.09,3.92],[255.06,23.776884],[255.05,9.8016],[255.02,6.4748]],[[255.19,1.37953686],[255.22,0.36123839],[255.23,8.42474592],[255.24,0.03],[255.26,8.185]]]
["bitfinex","SOLUSD",1737849960333,[[255.11,0.063],[255.09,3.92],[255.06,23.776884],[255.05,9.8016],[255.02,6.4748]],[[255.18,5.88628278],[255.22,0.36123839],[255.23,23.918],[255.24,0.03],[255.26,8.185]]]
["bitfinex","SOLUSD",1737849960703,[[255.11,0.063],[255.09,3.92],[255.06,23.776884],[255.05,9.8016],[255.02,6.4748]],[[255.18,5.88628278],[255.22,0.36123839],[255.23,20.0],[255.24,0.03],[255.26,8.185]]]
["bitfinex","SOLUSD",1737849961014,[[255.11,3.9828],[255.06,23.776884],[255.05,9.8016],[255.02,6.4748],[255.01,0.99992203]],[[255.18,5.88628278],[255.19,4.72269183],[255.22,4.27943839],[255.24,0.03],[255.26,8.185]]]
["bitfinex","SOLUSD",1737849961524,[[255.11,3.9828],[255.06,23.776884],[255.05,9.8016],[255.02,6.4748],[255.01,0.99992203]],[[255.18,5.88628278],[255.19,4.72269183],[255.21,3.9184],[255.22,0.36123839],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849961718,[[255.11,3.9828],[255.06,23.776884],[255.05,9.8016],[255.02,6.4748],[255.01,0.99992203]],[[255.18,5.88628278],[255.19,4.72269183],[255.21,3.9184],[255.24,0.03],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849961918,[[255.11,3.9828],[255.09,20.0],[255.06,23.776884],[255.05,9.8016],[255.02,6.4748]],[[255.17,2.54729117],[255.19,4.72269183],[255.24,0.03],[255.25,0.36123839],[255.31,1.54786201]]]
["bitfinex","SOLUSD",1737849962117,[[255.11,3.9828],[255.09,20.0],[255.06,23.776884],[255.05,9.8016],[255.02,6.4748]],[[255.17,2.54729117],[255.21,4.72269183],[255.24,0.03],[255.25,4.27903839],[255.27,71.4]]]
["bitfinex","SOLUSD",1737849962301,[[255.11,3.9828],[255.09,20.0],[255.06,23.776884],[255.05,9.8016],[255.02,6.4748]],[[255.17,2.54729117],[255.21,4.72269183],[255.24,0.03],[255.25,0.36123839],[255.27,71.4]]]
["bitfinex","SOLUSD",1737849962500,[[255.11,3.9828],[255.09,20.0],[255.06,23.776884],[255.05,9.8016],[255.03,1.0]],[[255.17,2.54729117],[255.21,4.72269183],[255.24,3.9479],[255.25,0.36123839],[255.27,71.4]]]
["bitfinex","SOLUSD",1737849962718,[[255.11,3.9828],[255.09,20.0],[255.06,23.776884],[255.05,9.8016],[255.03,1.99992203]],[[255.17,2.54729117],[255.21,4.72269183],[255.24,3.9479],[255.25,0.36123839],[255.27,71.4]]]
["bitfinex","SOLUSD",1737849963840,[[255.11,3.9828],[255.09,29.8004],[255.06,23.776884],[255.05,0.99992203],[255.03,1.0]],[[255.16,2.54729117],[255.19,1.37903963],[255.2,0.03],[255.23,4.72269183],[255.24,3.9479]]]
["bitfinex","SOLUSD",1737849964001,[[255.12,23.776884],[255.11,13.7824],[255.09,20.0],[255.07,0.99992203],[255.06,24.776884]],[[255.16,2.54729117],[255.19,1.37903963],[255.2,0.03],[255.23,4.72269183],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849964204,[[255.15,20.0],[255.12,23.776884],[255.11,13.7824],[255.07,0.99992203],[255.06,1.0]],[[255.16,2.54729117],[255.19,1.37903963],[255.2,0.03],[255.23,4.72269183],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849964404,[[255.15,20.0],[255.12,23.776884],[255.11,13.7824],[255.04,21.60402203],[254.99,1.5321]],[[255.16,2.54729117],[255.19,1.37903963],[255.2,0.03],[255.23,4.72269183],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849964624,[[255.15,20.0],[255.12,23.776884],[255.11,13.7824],[255.06,1.0],[255.04,20.60402203]],[[255.16,2.54729117],[255.19,1.37903963],[255.2,0.03],[255.23,4.72269183],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849965036,[[255.15,20.0],[255.12,23.776884],[255.11,13.7824],[255.06,1.0],[255.04,22.13851619]],[[255.16,2.54729117],[255.19,1.37903963],[255.2,0.03],[255.23,4.72269183],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849965220,[[255.12,23.776884],[255.11,13.7824],[255.06,1.0],[255.05,0.99992203],[255.04,21.13859416]],[[255.16,2.54729117],[255.2,0.03],[255.21,1.37903963],[255.24,0.03],[255.25,3.9177]]]
["bitfinex","SOLUSD",1737849965622,[[255.12,23.776884],[255.11,13.7824],[255.06,1.0],[255.05,0.99992203],[255.04,21.13859416]],[[255.16,2.54729117],[255.2,0.03],[255.21,1.37903963],[255.24,0.03],[255.27,3.9175]]]
["bitfinex","SOLUSD",1737849965837,[[255.15,23.9192],[255.12,23.776884],[255.11,9.8626],[255.09,0.99992203],[255.08,1.0]],[[255.16,2.54729117],[255.2,0.03],[255.21,1.37903963],[255.24,0.03],[255.3,3.917]]]
["bitfinex","SOLUSD",1737849966006,[[255.15,23.9192],[255.12,23.776884],[255.11,11.3947],[255.09,0.99992203],[255.08,1.0]],[[255.16,2.54729117],[255.2,0.03],[255.21,1.37903963],[255.24,0.03],[255.3,3.917]]]
["bitfinex","SOLUSD",1737849966901,[[255.15,23.9192],[255.12,23.776884],[255.11,11.3947],[255.09,0.99992203],[255.08,1.0]],[[255.16,2.54729117],[255.2,0.03],[255.21,1.37903963],[255.24,0.03],[294.66,1.0]]]
["bitfinex","SOLUSD",1737849967132,[[255.15,23.9192],[255.12,23.776884],[255.11,11.3947],[255.09,0.99992203],[255.08,1.0]],[[255.16,2.54729117],[255.2,0.03],[255.21,1.37903963],[255.24,0.03],[255.29,3.9171]]]
["bitfinex","SOLUSD",1737849967332,[[255.15,47.696084],[255.11,11.3947],[255.09,0.99992203],[255.08,1.0],[254.42,4.4387106]],[[255.2,0.03],[255.24,0.03],[255.29,3.9171],[255.45,31.314],[255.61,216.03497398]]]
["bitfinex","SOLUSD",1737849967624,[[255.15,3.9192],[255.11,11.3947],[255.09,0.99992203],[255.06,1.0],[255.02,6.4748]],[[255.2,0.03],[255.24,0.03],[255.29,3.9171],[255.45,31.314],[255.5,0.03]]]
["bitfinex","SOLUSD",1737849967827,[[255.15,3.9192],[255.14,20.0],[255.11,11.3947],[255.07,0.99992203],[255.06,1.0]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.33,9.7915],[255.45,31.314]]]
["bitfinex","SOLUSD",1737849967828,[[255.15,3.9192],[255.14,20.0],[255.11,11.3947],[255.07,0.99992203],[255.06,1.0]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.33,9.7915],[255.35,1.36123839]]]
["bitfinex","SOLUSD",1737849968038,[[255.15,3.9192],[255.14,20.0],[255.11,11.3947],[255.07,0.99992203],[255.06,1.0]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.31,0.36123839],[255.33,9.7915]]]
["bitfinex","SOLUSD",1737849968220,[[255.15,3.9192],[255.14,20.0],[255.11,11.3947],[255.06,1.0],[255.05,0.99992203]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.31,0.36123839],[255.33,9.7915]]]
["bitfinex","SOLUSD",1737849969407,[[255.15,3.9192],[255.14,20.0],[255.11,11.3947],[255.06,4.12],[255.05,0.99992203]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.31,0.36123839],[255.33,9.7915]]]
["bitfinex","SOLUSD",1737849970328,[[255.12,3.9197],[255.11,0.063],[255.06,3.12],[255.05,0.99992203],[255.04,19.6041]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.31,0.36123839],[255.33,1.0]]]
["bitfinex","SOLUSD",1737849970526,[[255.12,3.9197],[255.11,0.063],[255.07,9.8011],[255.06,4.724],[255.04,19.6041]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.3,9.7927],[255.31,0.36123839]]]
["bitfinex","SOLUSD",1737849970730,[[255.12,3.9197],[255.11,43.839884],[255.07,9.8011],[255.06,4.724],[255.04,20.6041]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.29,0.36123839],[255.3,9.7927]]]
["bitfinex","SOLUSD",1737849970913,[[255.12,3.9197],[255.11,23.839884],[255.07,9.8011],[255.06,4.724],[255.04,20.6041]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.29,0.36123839],[255.3,9.7927]]]
["bitfinex","SOLUSD",1737849971118,[[255.12,3.9197],[255.11,0.063],[255.1,20.0],[255.08,23.776884],[255.07,9.8011]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.27,4.71941454],[255.29,0.36123839]]]
["bitfinex","SOLUSD",1737849971318,[[255.12,3.9197],[255.11,43.839884],[255.07,9.8011],[254.9,19.98356675],[224.0,2.0]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.27,4.71941454],[255.29,0.36123839]]]
["bitfinex","SOLUSD",1737849972035,[[255.12,3.9197],[255.11,0.063],[255.1,20.0],[255.07,9.8011],[255.04,19.6041]],[[255.2,0.03],[255.24,0.03],[255.26,12.1026],[255.27,4.71941454],[255.29,0.36123839]]]
["bitfinex","SOLUSD",1737849972215,[[255.12,3.9197],[255.11,0.063],[255.1,20.0],[255.07,9.8011],[255.04,19.6041]],[[255.2,0.03],[255.24,3.9478],[255.25,0.36123839],[255.26,8.185],[255.27,4.71941454]]]
["bitfinex","SOLUSD",1737849973224,[[255.12,3.9197],[255.11,0.063],[255.1,20.0],[255.07,9.8011],[255.04,19.6041]],[[255.19,4.50587931],[255.2,0.03],[255.21,1.37798078],[255.24,0.03],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849973434,[[255.12,3.9197],[255.11,0.063],[255.1,20.0],[255.07,9.8011],[255.04,19.6041]],[[255.19,4.50587931],[255.2,0.03],[255.21,5.29628078],[255.24,0.03],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849973616,[[255.12,3.9197],[255.11,0.063],[255.1,20.0],[255.07,9.8011],[223.87,5.0]],[[255.19,4.50587931],[255.2,0.03],[255.21,5.29628078],[255.24,0.03],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849973817,[[255.12,3.9197],[255.11,0.063],[255.1,20.0],[255.07,9.8011],[255.06,1.604]],[[255.19,4.50587931],[255.2,0.03],[255.21,5.29628078],[255.24,0.03],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849974133,[[255.11,3.9828],[255.07,9.8011],[255.06,1.604],[254.93,11.74],[254.84,19.49615746]],[[255.19,4.50587931],[255.2,3.9485],[255.21,1.37798078],[255.24,0.03],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849974435,[[255.11,3.9828],[255.07,9.8011],[255.06,1.604],[255.0,18.83208],[254.99,0.99992203]],[[255.19,4.50587931],[255.2,3.9485],[255.21,1.37798078],[255.24,0.03],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849975036,[[255.11,3.9828],[255.08,23.776884],[255.07,9.8011],[255.06,1.604],[255.0,18.83208]],[[255.19,4.50587931],[255.2,0.03],[255.21,1.37798078],[255.24,0.03],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849975242,[[255.11,3.9828],[255.08,23.776884],[255.07,9.8011],[255.06,1.604],[255.0,18.83208]],[[255.18,2.54680135],[255.2,1.40798078],[255.22,3.9183],[255.24,0.03],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849975538,[[255.11,3.9828],[255.08,23.776884],[255.07,9.8011],[255.06,1.604],[255.01,0.99992203]],[[255.18,2.54680135],[255.2,1.40798078],[255.22,3.9183],[255.24,0.03],[255.25,0.36123839]]]
["bitfinex","SOLUSD",1737849976128,[[255.11,3.9828],[255.08,23.776884],[255.07,9.8011],[255.06,1.604],[255.03,0.99992203]],[[255.18,2.54680135],[255.2,1.40798078],[255.24,3.9479],[255.31,10.15333839],[255.43,3.914]]]
["bitfinex","SOLUSD",1737849976336,[[255.11,3.9828],[255.08,23.776884],[255.07,9.8011],[255.06,1.604],[255.03,0.99992203]],[[255.18,2.54680135],[255.2,1.40798078],[255.23,3.918],[255.24,0.03],[255.26,8.54623839]]]
["bitfinex","SOLUSD",1737849976636,[[255.11,3.9828],[255.07,9.8011],[255.06,1.604]],[[255.18,2.54680135],[255.2,1.40798078],[255.24,0.03],[255.26,8.54623839]]]
["bitfinex","SOLUSD",1737849976637,[[255.11,3.9828],[255.07,9.8011],[255.06,1.604],[255.0,21.39761796],[254.98,19.6093]],[[255.18,2.54680135],[255.2,1.40798078],[255.22,0.36123839],[255.24,0.03],[255.26,8.185]]]
["bitfinex","SOLUSD",1737849976827,[[255.11,3.9828],[255.07,9.8011],[255.06,1.604],[255.0,21.39761796],[254.98,19.6093]],[[255.17,2.54680135],[255.2,0.03],[255.21,1.37798078],[255.22,0.36123839],[255.24,0.03]]]
["bitfinex","SOLUSD",1737849977031,[[255.11,0.063],[255.03,9.8026],[255.0,14.73208],[254.99,1.5829],[254.98,20.60922203]],[[255.17,2.54680135],[255.2,0.39123839],[255.21,1.37798078],[255.24,0.03],[255.25,72.4]]]
["bitfinex","SOLUSD",1737849977340,[[255.11,0.063],[255.0,14.73208],[254.99,11.387],[254.92,22.7137],[254.91,0.99992203]],[[255.16,0.36123839],[255.17,2.54680135],[255.18,3.9189],[255.2,0.03],[255.21,11.17378078]]]
["bitfinex","SOLUSD",1737849977512,[[255.11,0.063],[255.04,3.9208],[255.03,20.0],[255.0,14.73208],[254.99,11.387]],[[255.16,0.36123839],[255.17,2.54680135],[255.2,0.03],[255.21,11.17378078],[294.08,0.1]]]
["bitfinex","SOLUSD",1737849977717,[[255.11,0.063],[255.04,3.9208],[255.03,20.0],[255.0,14.73208],[254.99,11.387]],[[255.15,3.9192],[255.16,0.36123839],[255.17,2.54680135],[255.2,0.03],[255.21,11.17378078]]]
["bitfinex","SOLUSD",1737849978041,[[255.11,0.063],[255.04,3.9208],[255.03,20.0],[255.0,14.73208],[254.99,11.387]],[[255.15,6.46600135],[255.16,0.36123839],[255.2,0.03],[255.21,9.7958],[255.26,11.12361694]]]
["bitfinex","SOLUSD",1737849978228,[[255.11,0.063],[255.04,3.9208],[255.03,20.0],[255.0,14.73208],[254.99,11.387]],[[255.15,6.46600135],[255.2,0.39123839],[255.21,9.7958],[255.26,11.12361694],[255.39,53.4925]]]
["bitfinex","SOLUSD",1737849978747,[[255.11,0.063],[255.04,3.9208],[255.03,20.0],[255.0,14.73208],[254.99,11.387]],[[255.15,6.46600135],[255.2,0.39123839],[255.21,9.7958],[255.25,3.1],[255.26,11.12361694]]]
["bitfinex","SOLUSD",1737849978935,[[255.11,0.063],[255.0,14.73208],[254.94,9.8058],[254.93,1.5829],[254.91,0.99992203]],[[255.14,7.824],[255.15,6.46600135],[255.18,9.7973],[255.19,73.4],[255.2,0.39123839]]]
["bitfinex","SOLUSD",1737849979257,[[255.11,0.063],[255.0,14.73208],[254.94,9.8058],[254.93,1.5829],[254.9,6.0607]],[[255.14,8.18523839],[255.15,6.46600135],[255.18,9.7973],[255.19,73.4],[255.2,0.03]]]
["bitfinex","SOLUSD",1737849979457,[[255.11,0.063],[255.0,18.65358],[254.94,9.8058],[254.93,1.5829],[254.9,6.0607]],[[255.14,8.18523839],[255.15,6.46600135],[255.18,9.7973],[255.19,73.4],[255.2,0.03]]]
["bitfinex","SOLUSD",1737849979735,[[255.11,0.063],[255.03,3.921],[255.0,14.73208],[254.94,9.8058],[254.93,1.5829]],[[255.14,8.18523839],[255.15,6.46600135],[255.18,9.7973],[255.19,72.4],[255.2,0.03]]]
["bitfinex","SOLUSD",1737849979939,[[255.11,0.063],[255.03,3.921],[255.0,14.73208],[254.94,9.8058],[254.93,1.5829]],[[255.13,4.50699585],[255.14,8.18523839],[255.15,3.9192],[255.18,9.7973],[255.19,72.4]]]
["bitfinex","SOLUSD",1737849980244,[[255.11,0.063],[255.03,3.921],[255.0,14.73208],[254.94,9.8058],[254.93,1.5829]],[[255.12,0.36123839],[255.13,4.50699585],[255.14,7.824],[255.15,3.9192],[255.18,9.7973]]]
["bitfinex","SOLUSD",1737849981944,[[255.11,0.063],[255.01,3.9212],[255.0,14.73208],[254.94,9.8058],[254.93,1.5829]],[[255.12,4.28093839],[255.13,4.50699585],[255.14,7.824],[255.18,9.7973],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737849982348,[[255.11,0.063],[255.02,3.9211],[255.0,14.73208],[254.94,9.8058],[254.93,1.5829]],[[255.12,4.28093839],[255.13,4.50699585],[255.14,7.824],[255.18,9.7973],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737849982645,[[255.11,0.063],[255.02,3.9211],[255.0,14.73208],[254.94,9.8058],[254.93,1.5829]],[[255.12,4.28093839],[255.13,4.50699585],[255.14,7.824],[255.18,9.7973],[255.19,72.96738869]]]
["bitfinex","SOLUSD",1737849983253,[[255.11,0.063],[255.02,3.9211],[255.0,14.73208],[254.94,9.8058],[254.93,1.5829]],[[255.12,4.28093839],[255.13,4.50699585],[255.14,7.824],[255.18,81.1973],[255.19,2.56738869]]]
["bitfinex","SOLUSD",1737849983543,[[255.11,0.063],[255.02,3.9211],[255.0,14.73208],[254.94,9.8058],[254.93,1.5829]],[[255.12,6.24109815],[255.13,4.50699585],[255.14,7.824],[255.18,81.1973],[255.19,2.56738869]]]
["bitfinex","SOLUSD",1737849983750,[[255.11,0.063],[255.0,14.73208],[254.93,1.5829],[254.9,6.0607],[254.89,11.36660838]],[[255.12,6.24109815],[255.13,4.50699585],[255.14,8.824],[255.15,1.0],[255.17,71.4]]]
["bitfinex","SOLUSD",1737849983932,[[255.11,0.063],[255.0,14.73208],[254.93,1.5829],[254.9,6.0607],[254.89,11.36660838]],[[255.12,6.24109815],[255.13,4.50699585],[255.14,7.824],[255.17,72.4],[255.18,11.90160004]]]
["bitfinex","SOLUSD",1737849984245,[[255.11,0.063],[255.0,14.73208],[254.93,1.5829],[254.9,6.0607],[254.89,11.36660838]],[[255.12,6.24109815],[255.14,7.824],[255.17,72.4],[255.18,11.90160004]]]
["bitfinex","SOLUSD",1737849984246,[[255.11,0.063],[255.0,14.73208],[254.93,1.5829],[254.9,6.0607],[254.89,11.36660838]],[[255.12,8.7878995],[255.14,7.824],[255.17,72.4],[255.18,11.90160004],[255.33,81.00932549]]]
["bitfinex","SOLUSD",1737849984431,[[255.11,0.063],[255.0,14.73208],[254.98,3.9218],[254.93,1.5829],[254.92,9.8067]],[[255.12,8.7878995],[255.14,7.824],[255.17,72.4],[255.18,11.90160004],[255.33,81.00932549]]]
["bitfinex","SOLUSD",1737849984626,[[255.11,0.063],[255.0,14.73208],[254.93,1.5829],[254.9,7.06062203],[254.89,2.55880838]],[[255.12,8.42666111],[255.14,7.824],[255.16,0.36123839],[255.17,71.4],[255.18,9.7973]]]
["bitfinex","SOLUSD",1737849984833,[[255.11,0.063],[255.03,3.921],[255.0,14.73208],[254.95,9.8055],[254.93,1.5829]],[[255.12,8.42666111],[255.14,7.824],[255.16,0.36123839],[255.17,71.4],[255.18,9.7973]]]
["bitfinex","SOLUSD",1737849985047,[[255.11,0.063],[255.03,3.921],[255.0,14.73208],[254.95,9.8055],[254.93,1.5829]],[[255.12,6.46650135],[255.14,8.18523839],[255.17,71.4],[255.18,9.7973],[255.19,2.56738869]]]
["bitfinex","SOLUSD",1737849985541,[[255.11,0.063],[255.0,14.73208],[254.95,9.8055],[254.93,1.5829],[254.9,6.0607]],[[255.12,6.46650135],[255.14,8.18523839],[255.17,71.4],[255.18,11.7973],[255.19,1.56738869]]]
["bitfinex","SOLUSD",1737849985733,[[255.0,14.73208],[254.99,3.9216],[254.95,9.8055],[254.93,1.5829],[254.9,6.0607]],[[255.12,8.78798054],[255.14,7.824],[255.17,71.4],[255.18,11.7973],[255.19,1.56738869]]]
["bitfinex","SOLUSD",1737849986045,[[255.0,18.65358],[254.95,9.8055],[254.93,1.5829],[254.9,6.0607],[254.79,31.3635]],[[255.12,8.78798054],[255.14,7.824],[255.16,71.4],[255.18,11.7973],[255.19,1.56738869]]]
["bitfinex","SOLUSD",1737849986262,[[255.0,18.65358],[254.98,33.581284],[254.94,1.99992203],[254.93,1.5829],[254.91,19.6141]],[[255.12,9.21645401],[255.14,11.7435],[255.18,9.7973],[255.2,2.96861694],[255.21,71.4]]]
["bitfinex","SOLUSD",1737849986456,[[255.01,23.776884],[255.0,18.65358],[254.97,0.99992203],[254.96,1.0],[254.93,1.5829]],[[255.12,9.21645401],[255.17,3.919],[255.2,2.96861694],[255.21,79.4324],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737849986635,[[255.01,23.776884],[255.0,28.45748],[254.97,0.99992203],[254.96,1.0],[254.93,1.5829]],[[255.12,9.21645401],[255.17,3.919],[255.2,2.96861694],[255.21,79.4324],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737849986824,[[255.01,23.776884],[255.0,28.45748],[254.97,0.99992203],[254.96,1.0],[254.93,1.5829]],[[255.12,9.21645401],[255.16,3.9191],[255.2,3.32985533],[255.21,79.4324],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737849987138,[[255.01,23.776884],[255.0,28.45748],[254.97,0.99992203],[254.96,2.59715127],[254.93,1.5829]],[[255.12,9.21645401],[255.16,3.9191],[255.2,3.32985533],[255.21,79.4324],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737849987331,[[255.01,23.776884],[255.0,28.45748],[254.97,0.99992203],[254.96,1.59715127],[254.94,1.0]],[[255.12,9.21645401],[255.16,3.9191],[255.2,3.32985533],[255.21,79.4324],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737849987727,[[255.02,3.9212],[255.01,23.776884],[255.0,24.53598],[254.97,0.99992203],[254.96,1.59715127]],[[255.12,9.21645401],[255.16,3.9191],[255.2,3.32985533],[255.21,79.4324],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737849987927,[[255.02,3.9212],[255.01,23.776884],[255.0,24.53598],[254.97,0.99992203],[254.96,1.59715127]],[[255.16,3.9191],[255.19,4.70941186],[255.2,0.39123839],[255.21,79.4324],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737849988129,[[255.02,3.9212],[255.01,23.776884],[255.0,24.53598],[254.96,1.59715127],[254.95,0.99992203]],[[255.16,3.9191],[255.19,4.70941186],[255.2,0.39123839],[255.21,79.4324],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737849988546,[[255.02,3.9212],[255.01,23.776884],[255.0,24.53598],[254.96,2.59715127],[254.95,0.99992203]],[[255.16,3.9191],[255.19,4.70941186],[255.2,0.39123839],[255.21,79.4324],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737849989047,[[255.05,3.9207],[255.04,20.0],[255.01,23.776884],[255.0,24.53598],[254.96,2.59715127]],[[255.18,3.9188],[255.19,4.70941186],[255.2,0.39123839],[255.21,79.4324],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737849989244,[[255.01,23.776884],[255.0,24.53598]],[[255.18,3.9188],[255.19,4.70941186],[255.2,0.39123839],[255.21,79.4324]]]
["bitfinex","SOLUSD",1737849989245,[[255.01,3.9214],[255.0,24.53598],[254.92,0.99992203],[254.91,20.6141],[254.89,11.74]],[[255.17,0.36123839],[255.18,3.9188],[255.19,4.70941186],[255.2,9.8265],[255.21,8.0324]]]
["bitfinex","SOLUSD",1737849989449,[[255.01,3.9214],[255.0,14.73208],[254.96,9.8054],[254.91,19.6141],[254.9,9.1207]],[[255.15,20.0],[255.17,0.36123839],[255.18,4.9188],[255.19,4.70941186],[255.2,1.03]]]
["bitfinex","SOLUSD",1737849989645,[[255.01,3.9214],[255.0,14.73208],[254.96,9.8054],[254.91,19.6141],[254.9,9.1207]],[[255.14,0.36123839],[255.15,20.0],[255.18,4.9188],[255.19,4.70941186],[255.2,1.03]]]
["bitfinex","SOLUSD",1737849989824,[[255.01,3.9214],[255.0,14.73208],[254.96,9.8054],[254.91,19.6141],[254.9,9.1207]],[[255.14,0.36123839],[255.15,20.97985809],[255.18,4.9188],[255.19,4.70941186],[255.2,1.03]]]
["bitfinex","SOLUSD",1737849990032,[[255.01,3.9214],[255.0,14.73208],[254.96,9.8054],[254.91,19.6141],[254.9,9.1207]],[[255.13,4.70941186],[255.14,0.36123839],[255.15,20.97985809],[255.17,1.95997309],[255.18,4.9188]]]
["bitfinex","SOLUSD",1737849990228,[[255.01,3.9214],[255.0,14.73208],[254.96,9.8054],[254.91,19.6141],[254.9,9.1207]],[[255.12,0.36123839],[255.13,4.70941186],[255.15,20.97985809],[255.17,1.95997309],[255.18,4.9188]]]
["bitfinex","SOLUSD",1737849990462,[[255.01,3.9214],[255.0,14.73208],[254.96,9.8054],[254.93,3.15081337],[254.91,19.6141]],[[255.11,3.9198],[255.12,0.36123839],[255.13,4.70941186],[255.15,20.97985809],[255.17,1.95997309]]]
["bitfinex","SOLUSD",1737849990643,[[255.01,3.9214],[255.0,14.73208],[254.96,9.8054],[254.93,1.5829],[254.91,19.6141]],[[255.11,3.9198],[255.12,0.36123839],[255.13,4.70941186],[255.15,20.97985809],[255.17,1.95997309]]]
["bitfinex","SOLUSD",1737849991061,[[255.0,14.73208],[254.99,3.9215],[254.96,9.8054],[254.93,1.5829],[254.91,19.6141]],[[255.11,3.9198],[255.12,0.36123839],[255.13,4.70941186],[255.15,20.97985809],[255.17,1.95997309]]]
["bitfinex","SOLUSD",1737849991245,[[255.0,14.73208],[254.99,3.9215],[254.96,9.8054],[254.93,1.5829],[254.91,19.6141]],[[255.1,8.01103507],[255.11,8.42811489],[255.12,0.36123839],[255.15,20.0],[255.2,8.52606805]]]
["bitfinex","SOLUSD",1737849991444,[[255.0,14.73208],[254.99,3.9215],[254.96,9.8054],[254.93,1.5829],[254.91,19.6141]],[[255.1,8.01103507],[255.11,8.42811489],[255.14,0.36123839],[255.15,20.0],[255.2,8.52606805]]]
["bitfinex","SOLUSD",1737849991646,[[255.0,18.65348],[254.96,9.8054],[254.93,1.5829],[254.91,19.6141],[223.28,18.28889408]],[[255.1,8.01103507],[255.11,8.42811489],[255.14,0.36123839],[255.15,20.0],[255.2,8.52606805]]]
["bitfinex","SOLUSD",1737849991945,[[255.0,18.65348],[254.96,9.8054],[254.93,1.5829],[254.91,19.6141],[223.28,18.28889408]],[[255.1,8.01103507],[255.11,8.42811489],[255.14,0.36123839],[255.15,20.0],[255.17,1.0]]]
["bitfinex","SOLUSD",1737849992271,[[255.0,18.65348],[254.96,9.8054],[254.93,1.5829],[254.91,19.6141],[254.9,8.6390682]],[[255.1,7.96449506],[255.11,8.42811489],[255.14,0.36123839],[255.15,29.7984],[255.17,1.0]]]
["bitfinex","SOLUSD",1737849992554,[[255.0,14.73208],[254.98,3.9217],[254.93,1.5829],[254.92,9.8069],[254.9,7.6390682]],[[255.09,11.42516501],[255.1,6.98408333],[255.15,30.7984],[255.16,1.0],[255.18,71.4]]]
["bitfinex","SOLUSD",1737849992761,[[255.0,14.73208],[254.96,3.922],[254.93,1.5829],[254.92,9.8069],[254.9,6.0607]],[[255.08,0.36123839],[255.09,17.85656501],[255.1,6.62284494],[255.12,9.7996],[255.14,1.0]]]
["bitfinex","SOLUSD",1737849993170,[[255.0,14.73208],[254.96,3.922],[254.93,1.5829],[254.92,9.8069],[254.9,6.0607]],[[255.07,4.70941186],[255.08,0.36123839],[255.09,17.85656501],[255.12,9.7996],[255.14,1.0]]]
["bitfinex","SOLUSD",1737849993671,[[255.0,14.73208],[254.97,3.9219],[254.93,1.5829],[254.92,9.8069],[254.9,6.0607]],[[255.07,4.70941186],[255.08,0.36123839],[255.09,17.85656501],[255.12,9.7996],[255.16,1.0]]]
["bitfinex","SOLUSD",1737849993837,[[255.0,18.65358],[254.92,9.8069],[254.89,0.99992203],[254.88,2.5424],[254.87,6.3826]],[[255.07,4.70941186],[255.09,13.93646501],[255.1,3.9201],[255.15,20.36123839],[255.16,9.7979]]]
["bitfinex","SOLUSD",1737849994160,[[255.0,14.73208],[254.92,9.8069],[254.88,1.5424],[254.87,6.3826],[254.86,3.55503993]],[[255.07,4.70941186],[255.09,13.93646501],[255.1,4.28133839],[255.13,9.7992],[255.14,1.0]]]
["bitfinex","SOLUSD",1737849994356,[[255.0,14.73208],[254.97,3.9219],[254.92,9.8069],[254.88,1.5424],[254.87,6.3826]],[[255.06,4.50831489],[255.07,6.05106198],[255.09,8.0865],[255.1,0.36123839],[255.13,9.7992]]]
["bitfinex","SOLUSD",1737849994552,[[255.0,14.73208],[254.97,3.9219],[254.92,9.8069],[254.88,1.5424],[254.87,6.3826]],[[255.06,8.42891489],[255.07,6.05106198],[255.09,8.0865],[255.1,0.36123839],[255.13,9.7992]]]
["bitfinex","SOLUSD",1737849994736,[[255.0,14.73208],[254.97,3.9219],[254.92,9.8069],[254.88,1.5424],[254.87,6.3826]],[[255.06,8.42891489],[255.07,1.34165012],[255.09,8.0865],[255.1,5.07065025],[255.13,9.7992]]]
["bitfinex","SOLUSD",1737849995762,[[255.0,14.73208],[254.99,3.9216],[254.92,9.8069],[254.89,0.99992203],[254.88,2.5424]],[[255.06,4.50831489],[255.07,1.34165012],[255.08,3.9203],[255.09,8.0865],[255.1,4.70941186]]]
["bitfinex","SOLUSD",1737849995947,[[255.0,18.65358],[254.92,9.8069],[254.9,1.0],[254.89,0.99992203],[254.88,1.5424]],[[255.06,4.50831489],[255.07,1.34165012],[255.09,12.0066],[255.1,4.70941186],[294.08,0.1]]]
["bitfinex","SOLUSD",1737849996137,[[255.0,18.65358],[254.92,9.8069],[254.9,1.0],[254.89,0.99992203],[254.88,1.5424]],[[255.05,5.84996501],[255.09,12.0066],[255.1,4.70941186],[255.14,3.94038067],[294.08,0.1]]]
["bitfinex","SOLUSD",1737849996337,[[255.0,18.65358],[254.92,9.8069],[254.9,1.0],[254.89,0.99992203],[254.88,1.5424]],[[255.05,5.84996501],[255.09,12.0066],[255.14,3.94038067],[294.08,0.1]]]
["bitfinex","SOLUSD",1737849996338,[[255.0,18.65358],[254.92,9.8069],[254.9,1.0],[254.89,0.99992203],[254.88,1.5424]],[[255.05,5.84996501],[255.07,4.70941186],[255.09,12.0066],[255.14,3.94038067],[255.32,8.48552726]]]
["bitfinex","SOLUSD",1737849996551,[[255.0,18.65358],[254.92,9.8069],[254.9,1.0],[254.88,2.54232203],[223.55,95.48777899]],[[255.05,5.84996501],[255.07,4.70941186],[255.09,12.0066],[255.14,3.94038067],[255.32,8.48552726]]]
["bitfinex","SOLUSD",1737849996752,[[255.0,18.65358],[254.92,9.8069],[254.9,1.0],[254.88,1.5424],[254.86,2.55503993]],[[255.05,5.84996501],[255.07,4.70941186],[255.09,12.0066],[255.14,3.94038067],[255.3,3.08]]]
["bitfinex","SOLUSD",1737849997439,[[255.0,18.65358],[254.92,9.8069],[254.9,1.0],[254.88,2.54232203],[254.86,1.5551179]],[[255.05,5.84996501],[255.07,4.70941186],[255.09,12.0066],[255.14,3.94038067],[255.3,3.08]]]
["bitfinex","SOLUSD",1737849997646,[[255.0,18.65358],[254.92,9.8069],[254.9,1.0],[254.88,2.54232203],[254.86,1.5551179]],[[255.05,5.84996501],[255.09,12.0066],[255.13,14.86985025],[255.14,3.94038067],[255.3,3.08]]]
["bitfinex","SOLUSD",1737849997850,[[255.0,14.73208],[254.98,3.9218],[254.92,9.8069],[254.88,1.5424],[254.87,7.3826]],[[255.09,12.0066],[255.13,16.21150037],[255.14,1.0],[255.16,1.0],[255.3,17.9609442]]]
["bitfinex","SOLUSD",1737849998056,[[255.0,14.73208],[254.98,3.9218],[254.92,9.8069],[254.88,1.5424],[254.87,7.3826]],[[255.09,12.0066],[255.13,16.21150037],[255.14,1.0],[255.15,20.0],[255.16,72.4]]]
["bitfinex","SOLUSD",1737849998765,[[255.0,14.73208],[254.98,3.9218],[254.92,9.8069],[254.88,1.5424],[254.87,7.3826]],[[255.09,16.71601186],[255.13,11.50208851],[255.14,1.0],[255.15,20.0],[255.16,72.4]]]
["bitfinex","SOLUSD",1737849998949,[[255.0,14.73208],[254.98,3.9218],[254.92,9.8069],[254.89,0.99992203],[254.88,1.5424]],[[255.09,16.71601186],[255.13,11.50208851],[255.14,1.0],[255.15,20.0],[255.16,72.4]]]
["bitfinex","SOLUSD",1737849999144,[[255.0,14.73208],[254.98,3.9218],[254.92,9.8069],[254.88,1.5424],[254.86,2.55503993]],[[255.09,16.71601186],[255.13,11.50208851],[255.14,1.0],[255.15,20.0],[255.16,72.4]]]
["bitfinex","SOLUSD",1737849999357,[[255.0,14.73208],[254.98,3.9218],[254.92,9.8069],[254.88,1.5424],[254.86,2.55503993]],[[255.07,3.9204],[255.08,2.548594],[255.09,12.79591186],[255.1,1.34165012],[255.13,10.16043839]]]
["bitfinex","SOLUSD",1737849999550,[[255.0,14.73208],[254.96,3.9221],[254.92,9.8069],[254.88,1.5424],[254.86,2.55503993]],[[255.07,3.9204],[255.08,2.90983239],[255.09,12.79591186],[255.1,11.14185012],[255.13,1.03]]]
["bitfinex","SOLUSD",1737850000162,[[255.0,14.73208],[254.96,3.9221],[254.92,9.8069],[254.88,1.5424],[254.86,2.55503993]],[[255.07,3.9204],[255.08,7.61924425],[255.09,8.0865],[255.1,11.14185012],[255.13,1.03]]]
["bitfinex","SOLUSD",1737850000558,[[255.0,14.73208],[254.88,1.5424],[254.86,2.55503993],[254.83,3.02],[254.67,14.73208]],[[255.07,3.9204],[255.08,7.61924425],[255.09,8.0865],[255.1,11.14185012],[255.13,1.03]]]
["bitfinex","SOLUSD",1737850000764,[[255.0,14.73208],[254.88,11.3509],[254.86,2.55503993],[254.83,3.02],[254.67,14.73208]],[[255.07,12.0069],[255.08,7.61924425],[255.09,8.0865],[255.1,11.14185012],[255.13,1.03]]]
["bitfinex","SOLUSD",1737850000952,[[255.0,14.73208],[254.96,3.9221],[254.88,11.3509],[254.86,2.55503993],[254.83,3.02]],[[255.06,2.548594],[255.07,12.0069],[255.08,5.07065025],[255.09,9.42815012],[255.1,9.8002]]]
["bitfinex","SOLUSD",1737850001562,[[255.0,14.73208],[254.91,9.8071],[254.88,2.54232203],[254.86,1.5551179],[254.83,3.02]],[[255.06,2.548594],[255.07,12.0069],[255.08,4.70941186],[255.09,9.42815012],[255.12,0.36123839]]]
["bitfinex","SOLUSD",1737850001766,[[255.0,14.73208],[254.99,3.9216],[254.91,9.8071],[254.88,2.54232203],[254.86,1.5551179]],[[255.06,2.548594],[255.07,12.0069],[255.08,6.66998012],[255.09,9.42815012],[255.14,9.7986]]]
["bitfinex","SOLUSD",1737850002464,[[255.0,14.73208],[254.99,3.9216],[254.91,9.8071],[254.88,2.54232203],[254.86,1.5551179]],[[255.06,2.548594],[255.07,12.0069],[255.08,6.66998012],[255.09,9.42815012],[255.14,10.15983839]]]
["bitfinex","SOLUSD",1737850002667,[[255.0,14.73208],[254.9,1.0],[254.88,2.54232203],[254.87,6.3826],[254.86,1.5551179]],[[255.06,0.98022846],[255.07,8.0865],[255.08,6.66998012],[255.09,8.0865],[255.13,1.37165012]]]
["bitfinex","SOLUSD",1737850002868,[[255.0,18.65358],[254.94,9.806],[254.9,1.99992203],[254.88,1.5424],[254.87,6.3826]],[[255.06,0.98022846],[255.07,8.0865],[255.08,6.66998012],[255.09,3.9201],[255.13,1.37165012]]]
["bitfinex","SOLUSD",1737850003446,[[255.0,18.65358],[254.94,9.806],[254.9,1.99992203],[254.88,1.5424],[254.87,6.3826]],[[255.06,0.98022846],[255.07,8.0865],[255.09,3.9201],[255.11,4.70941186],[255.12,1.96056826]]]
["bitfinex","SOLUSD",1737850003644,[[255.0,18.65358],[254.98,23.776884],[254.97,9.8048],[254.94,1.0],[254.92,0.99992203]],[[255.06,0.98022846],[255.11,4.70941186],[255.12,1.96056826],[255.15,1.6551],[255.18,9.7972]]]
["bitfinex","SOLUSD",1737850003964,[[255.04,20.0],[255.01,23.776884],[255.0,28.45748],[254.99,1.5992],[254.98,6.3233]],[[255.06,0.98022846],[255.11,4.70941186],[255.12,1.96056826],[255.15,1.6551]]]
["bitfinex","SOLUSD",1737850003965,[[255.04,20.0],[255.01,23.776884],[255.0,28.45748],[254.99,1.5992],[254.98,6.3233]],[[255.06,0.98022846],[255.11,4.70941186],[255.12,1.96056826],[255.15,1.6551],[255.22,9.7955]]]
["bitfinex","SOLUSD",1737850004145,[[255.04,20.0],[255.01,23.776884],[255.0,28.45748],[254.99,1.5992],[254.98,6.3233]],[[255.06,0.98022846],[255.11,4.70941186],[255.12,1.96056826]]]
["bitfinex","SOLUSD",1737850004146,[[255.05,23.776884],[255.04,20.0],[255.01,23.776884],[255.0,28.45748],[254.99,2.59912203]],[[255.06,0.98022846],[255.11,12.79591186],[255.12,1.96056826],[255.21,1.5431],[255.24,0.03]]]
["bitfinex","SOLUSD",1737850004341,[[255.05,23.776884],[255.04,20.0],[255.0,28.45748],[254.99,2.59912203],[252.87,0.99]],[[255.11,4.70941186],[255.12,1.96056826],[255.13,0.03],[255.15,1.34165012],[255.2,3.9486]]]
["bitfinex","SOLUSD",1737850004558,[[255.08,20.0],[255.05,23.776884],[255.0,30.45740203],[254.99,1.5992],[254.98,6.3233]],[[255.13,0.03],[255.15,1.34165012],[255.2,0.03],[255.21,5.4614],[255.27,71.4]]]
["bitfinex","SOLUSD",1737850004738,[[255.06,20.0],[255.03,23.776884],[255.02,13.7243],[255.01,23.776884],[255.0,15.73208]],[[255.13,0.03],[255.15,1.34165012],[255.19,4.709412],[255.2,0.03],[255.21,5.4614]]]
["bitfinex","SOLUSD",1737850004938,[[255.07,23.776884],[255.06,20.0],[255.02,13.7243],[255.0,15.73208],[254.97,22.16674694]],[[255.13,0.03],[255.15,1.34165012],[255.19,4.709412],[255.2,0.03],[255.21,5.4614]]]
["bitfinex","SOLUSD",1737850005568,[[255.03,23.776884],[255.02,13.7243],[255.0,15.73208],[254.98,10.34322203],[254.97,21.16682491]],[[255.13,0.03],[255.15,1.34165012],[255.19,4.709412],[255.2,3.9485],[255.21,1.5431]]]
["bitfinex","SOLUSD",1737850005949,[[255.03,23.776884],[255.02,13.7243],[255.0,15.73208],[254.98,10.34322203],[254.97,21.16682491]],[[255.13,0.03],[255.19,4.709412],[255.2,3.9485],[255.21,1.5431],[255.26,11.49678851]]]
["bitfinex","SOLUSD",1737850006769,[[255.04,13.7232],[255.03,23.776884],[255.0,15.73208],[254.98,10.34322203],[254.97,21.16682491]],[[255.13,0.03],[255.19,4.709412],[255.2,3.9485],[255.21,1.5431],[255.26,11.49678851]]]
["bitfinex","SOLUSD",1737850007141,[[255.04,13.7232],[255.03,23.776884],[255.0,15.73208],[254.98,10.34322203],[254.97,21.16682491]],[[255.13,0.03],[255.19,4.709412],[255.2,3.9485],[255.21,1.5431],[255.26,10.15513839]]]
["bitfinex","SOLUSD",1737850007345,[[255.07,20.0],[255.04,13.7232],[255.03,23.776884],[255.01,0.99992203],[255.0,15.73208]],[[255.13,0.03],[255.19,4.709412],[255.2,3.9485],[255.21,1.5431],[255.26,10.15513839]]]
["bitfinex","SOLUSD",1737850007542,[[255.04,13.7232],[255.03,23.776884],[255.01,0.99992203],[255.0,15.73208],[254.14,76.2]],[[255.13,0.03],[255.19,4.709412],[255.2,3.9485],[255.21,1.5431],[255.26,9.7939]]]
["bitfinex","SOLUSD",1737850007753,[[255.08,3.9203],[255.07,20.0],[255.04,9.8023],[255.03,23.776884],[255.02,0.99992203]],[[255.13,0.03],[255.19,4.709412],[255.2,3.9485],[255.21,1.5431],[255.26,9.7939]]]
["bitfinex","SOLUSD",1737850008154,[[255.08,3.9203],[255.07,20.0],[255.04,9.8023],[255.03,23.776884],[255.02,1.99992203]],[[255.13,0.03],[255.19,4.709412],[255.2,0.03],[255.21,1.5431],[255.22,3.9182]]]
["bitfinex","SOLUSD",1737850008455,[[255.12,43.776884],[255.09,23.776884],[255.08,13.7211],[255.07,20.0],[255.06,0.99992203]],[[255.13,0.03],[255.2,0.03],[255.21,1.5431]]]
["bitfinex","SOLUSD",1737850008456,[[255.12,43.776884],[255.09,23.776884],[255.08,13.7211],[255.07,20.0],[255.06,0.99992203]],[[255.13,0.03],[255.2,0.03],[255.21,4.709412],[255.26,3.9176],[255.28,1.5431]]]
["bitfinex","SOLUSD",1737850008660,[[255.12,43.776884],[255.08,13.7211],[255.06,0.99992203],[254.98,25.71966226],[254.84,19.49615746]],[[255.13,0.03],[255.2,0.03],[255.21,4.709412],[255.26,3.9176],[255.28,1.5431]]]
["bitfinex","SOLUSD",1737850008859,[[255.12,43.776884],[255.08,13.7211],[255.06,0.99992203],[254.98,25.71966226],[254.84,19.49615746]],[[255.13,0.03],[255.2,0.03],[255.26,3.9176],[255.28,1.5431],[255.46,0.03]]]
["bitfinex","SOLUSD",1737850009064,[[255.12,43.776884],[255.08,13.7211],[255.06,0.99992203],[254.98,25.71966226],[254.84,19.49615746]],[[255.13,0.03],[255.2,0.03],[255.23,4.709412],[255.26,3.9176],[255.28,1.5431]]]
["bitfinex","SOLUSD",1737850009254,[[255.12,43.776884],[255.08,13.7211],[255.07,1.0],[255.06,0.99992203],[254.98,22.69966226]],[[255.13,0.03],[255.2,0.03],[255.23,4.709412],[255.28,1.5431],[255.34,9.7909]]]
["bitfinex","SOLUSD",1737850009454,[[255.12,43.776884],[255.11,1.5294],[255.1,6.0929],[255.08,13.7211],[255.07,1.0]],[[255.13,0.03],[255.2,0.03],[255.28,1.5431],[255.34,9.7909],[255.36,71.4]]]
["bitfinex","SOLUSD",1737850009761,[[255.14,23.776884],[255.13,3.9195],[255.12,53.576084],[255.11,1.5294],[255.1,7.09282203]],[[255.2,0.03],[255.25,4.709412],[255.28,5.4604],[255.34,9.7909],[255.36,71.4]]]
["bitfinex","SOLUSD",1737850009960,[[255.14,23.776884],[255.13,3.9195],[255.12,29.7992],[255.11,1.5294],[255.1,6.0929]],[[255.2,0.03],[255.28,5.4604],[255.34,9.7909],[255.35,0.36123839],[255.37,72.99395619]]]
["bitfinex","SOLUSD",1737850010168,[[255.14,23.776884],[255.13,3.9195],[255.12,29.7992],[255.11,1.5294],[255.1,6.0929]],[[255.2,0.03],[255.27,4.709412],[255.28,5.4604],[255.34,9.7909],[255.35,0.36123839]]]
["bitfinex","SOLUSD",1737850010861,[[255.14,23.776884],[255.12,29.7992],[255.11,1.5294],[255.1,6.0929],[223.84,0.502]],[[255.2,0.03],[255.27,4.709412],[255.28,5.4604],[255.34,9.7909],[255.36,0.36123839]]]
["bitfinex","SOLUSD",1737850011051,[[255.15,3.9192],[255.14,23.776884],[255.12,29.7992],[255.11,1.5294],[255.1,6.0929]],[[255.2,0.03],[255.27,4.709412],[255.28,5.4604],[255.34,9.7909],[255.36,0.36123839]]]
["bitfinex","SOLUSD",1737850011250,[[255.16,23.776884],[255.15,3.9192],[255.14,23.776884],[255.12,29.7992],[255.11,3.52932203]],[[255.2,0.03],[255.27,4.709412],[255.34,1.6561],[255.36,0.36123839],[255.37,0.03]]]
["bitfinex","SOLUSD",1737850011476,[[255.16,23.776884],[255.15,3.9192],[255.12,9.7992],[255.11,3.52932203],[254.92,19.59652042]],[[255.2,0.03],[255.31,3.9169],[255.34,1.6561],[255.37,0.03],[255.38,9.7894]]]
["bitfinex","SOLUSD",1737850011679,[[255.19,20.0],[255.16,23.776884],[255.15,3.9192],[255.13,0.99992203],[255.12,9.7992]],[[255.2,0.03],[255.29,4.709412],[255.31,3.9169],[255.34,1.6561],[255.35,6.0879]]]
["bitfinex","SOLUSD",1737850012063,[[255.19,20.0],[255.16,23.776884],[255.15,3.9192],[255.13,0.99992203],[255.12,9.7992]],[[255.2,0.03],[255.29,4.709412],[255.3,1.56711245],[255.31,3.9169],[255.34,1.6561]]]
["bitfinex","SOLUSD",1737850012574,[[255.19,47.695484],[255.15,9.7978],[255.13,1.99992203],[255.11,21.1287],[255.08,13.31185927]],[[255.2,0.03],[255.3,1.56711245],[255.33,3.9166],[255.34,1.6561],[255.42,3.0]]]
["bitfinex","SOLUSD",1737850012758,[[255.19,47.695484],[255.15,11.79772203],[255.11,21.1287],[255.1,17.8329],[255.08,1.57185927]],[[255.2,0.03],[255.3,1.56711245],[255.33,4.709412],[255.34,1.6561],[255.35,10.0041]]]
["bitfinex","SOLUSD",1737850012963,[[255.19,47.695484],[255.15,11.79772203],[255.11,21.1287],[255.1,17.8329],[255.08,1.57185927]],[[255.2,0.03],[255.3,1.56711245],[255.33,4.709412],[255.34,5.5725],[255.35,6.0879]]]
["bitfinex","SOLUSD",1737850013558,[[255.19,47.695484],[255.15,11.79772203],[255.11,21.1287],[255.1,17.8329],[255.08,1.57185927]],[[255.2,0.03],[255.33,4.709412],[255.34,5.5725],[255.35,6.0879],[255.46,20.6025]]]
["bitfinex","SOLUSD",1737850013758,[[255.19,47.695484],[255.15,11.79772203],[255.11,21.1287],[255.1,17.8329],[255.08,1.57185927]],[[255.2,0.03],[255.34,5.5725],[255.35,6.0879],[255.46,20.6025],[296.0,16.635]]]
["bitfinex","SOLUSD",1737850013965,[[255.23,43.776884],[255.21,0.99992203],[255.2,24.776884],[255.19,13.7152],[255.15,2.98]],[[255.34,4.709412],[255.38,3.9157],[255.41,1.6561],[255.42,15.8757],[255.46,0.03]]]
["bitfinex","SOLUSD",1737850014168,[[255.23,45.364184],[255.21,0.99992203],[255.2,1.0],[255.19,13.7152],[255.15,2.98]],[[255.34,4.709412],[255.38,3.9157],[255.41,1.6561],[255.42,15.8757],[255.46,0.03]]]
["bitfinex","SOLUSD",1737850014497,[[255.23,45.364184],[255.21,7.39802203],[255.2,1.0],[255.19,9.7966],[255.15,2.98]],[[255.41,1.6561],[255.42,15.8757],[255.46,0.03],[255.72,20.0],[255.96,3.91938135]]]
["bitfinex","SOLUSD",1737850014657,[[255.23,49.282184],[255.21,7.39802203],[255.2,1.0],[255.19,9.7966],[255.15,14.72]],[[255.24,0.0001],[255.37,4.739412],[255.41,5.5714],[255.42,6.0879],[255.46,9.8163]]]
["bitfinex","SOLUSD",1737850014856,[[255.23,49.282184],[255.21,6.3981],[255.2,1.0],[255.19,11.39281578],[255.18,0.99992203]],[[255.24,0.0001],[255.37,0.03],[255.41,5.5714],[255.42,6.0879],[255.46,10.17753839]]]
["bitfinex","SOLUSD",1737850015092,[[255.23,25.5053],[255.21,6.3981],[255.19,9.7966],[255.16,0.99992203],[255.15,2.98]],[[255.24,0.0001],[255.37,0.03],[255.41,5.5714],[255.42,6.0879],[255.44,1.0]]]
["bitfinex","SOLUSD",1737850015277,[[255.16,3.9191],[255.15,1.5873],[255.13,6.3981],[255.09,10.80002203],[255.08,1.0]],[[255.24,0.0001],[255.36,71.4],[255.37,0.39123839],[255.39,1.03],[255.4,24.776884]]]
["bitfinex","SOLUSD",1737850015471,[[255.16,3.9191],[255.15,1.5873],[255.13,6.3981],[255.12,1.0],[255.09,0.99992203]],[[255.24,0.0001],[255.35,0.36123839],[255.37,0.03],[255.38,71.4],[255.39,1.03]]]
["bitfinex","SOLUSD",1737850015881,[[255.2,20.0],[255.17,23.776884],[255.16,3.9191],[255.15,1.5873],[255.13,6.3981]],[[255.24,0.0001],[255.35,0.36123839],[255.37,0.03],[255.38,71.4],[255.39,1.03]]]
["bitfinex","SOLUSD",1737850016079,[[255.2,20.0],[255.17,23.776884],[255.16,3.9191],[255.15,1.5873],[255.13,6.3981]],[[255.24,0.0001],[255.35,0.36123839],[255.37,0.03],[255.38,71.4],[255.39,0.03]]]
["bitfinex","SOLUSD",1737850016366,[[255.2,23.9184],[255.17,23.776884],[255.15,1.5873],[255.13,16.197],[255.06,11.74]],[[255.24,0.0001],[255.37,14.09673839],[255.38,71.4],[255.39,0.03],[255.4,2.0]]]
["bitfinex","SOLUSD",1737850016995,[[255.2,3.9184],[255.19,20.0],[255.15,1.5873],[255.13,16.197],[255.11,0.99992203]],[[255.24,0.0001],[255.37,14.09673839],[255.38,71.4],[255.39,0.03],[255.4,1.0]]]
["bitfinex","SOLUSD",1737850017963,[[255.21,20.0],[255.18,23.776884],[255.15,1.5873],[255.13,6.3981],[255.11,0.99992203]],[[255.24,0.0001],[255.37,4.30703839],[255.38,71.4],[255.39,0.03],[255.4,1.0]]]
["bitfinex","SOLUSD",1737850018165,[[255.22,3.9181],[255.21,20.0],[255.2,23.776884],[255.17,9.7973],[255.16,1.0]],[[255.24,0.0001],[255.37,3.9458],[255.38,71.4],[255.39,0.03],[255.42,15.876]]]
["bitfinex","SOLUSD",1737850018484,[[255.22,3.9181],[255.21,20.0],[255.2,23.776884],[255.17,9.7973],[255.16,1.0]],[[255.24,0.0001],[255.37,3.9458],[255.39,20.03],[255.42,15.876],[255.43,71.4]]]
["bitfinex","SOLUSD",1737850018687,[[255.23,23.776884],[255.22,3.9181],[255.17,10.79722203],[255.16,1.0],[255.15,1.5873]],[[255.24,0.0001],[255.37,3.9458],[255.39,0.03],[255.42,15.876],[255.44,71.4]]]
["bitfinex","SOLUSD",1737850018897,[[255.23,24.77680603],[255.22,4.9181],[255.17,9.7973],[255.15,13.3273],[255.12,30.0]],[[255.24,0.0001],[255.37,0.03],[255.39,0.03],[255.41,5.5714],[255.42,6.0879]]]
["bitfinex","SOLUSD",1737850019099,[[255.23,23.776884],[255.22,5.91802203],[255.17,9.7973],[255.15,13.3273],[255.13,15.19353428]],[[255.24,0.0001],[255.37,0.03],[255.39,0.03],[255.41,5.5714],[255.42,6.0879]]]
["bitfinex","SOLUSD",1737850019303,[[255.23,23.776884],[255.22,5.91802203],[255.17,9.7973],[255.15,13.3273],[255.13,15.19353428]],[[255.24,0.0001],[255.35,15.666874],[255.37,0.03],[255.39,0.03],[255.41,5.5714]]]
["bitfinex","SOLUSD",1737850019594,[[255.23,23.776884],[255.22,4.9181],[255.2,0.99992203],[255.17,9.7973],[255.15,13.3273]],[[255.24,0.0001],[255.37,0.03],[255.39,0.03],[255.41,5.5714],[255.63,19.79656359]]]
["bitfinex","SOLUSD",1737850019765,[[255.23,23.776884],[255.22,4.9181],[255.2,0.99992203],[255.17,9.7973],[255.15,13.3273]],[[255.24,0.0001],[255.37,0.03],[255.39,0.03],[255.41,5.5714],[255.64,19.79070756]]]
["bitfinex","SOLUSD",1737850019967,[[255.23,23.776884],[255.22,4.9181],[255.2,0.99992203],[255.17,9.7973],[255.15,13.3273]],[[255.24,0.0001],[255.37,0.03],[255.39,0.03],[255.4,15.663765],[255.41,5.5714]]]
["bitfinex","SOLUSD",1737850020175,[[255.23,23.776884],[255.22,4.9181],[255.2,2.55159467],[255.17,9.7973],[255.15,13.3273]],[[255.24,0.0001],[255.37,0.03],[255.39,0.03],[255.4,15.663765],[255.41,5.5714]]]
["bitfinex","SOLUSD",1737850020785,[[255.23,23.776884],[255.22,4.9181],[255.2,2.55159467],[255.17,21.5373],[255.16,30.0]],[[255.24,0.0001],[255.37,0.03],[255.39,0.03],[255.4,15.663765],[255.41,1.6561]]]
["bitfinex","SOLUSD",1737850020997,[[255.23,23.776884],[255.22,4.9181],[255.2,2.55159467],[255.17,21.5373],[255.16,30.0]],[[255.24,0.0001],[255.37,0.03],[255.39,0.03],[255.41,1.6561]]]
["bitfinex","SOLUSD",1737850020998,[[255.23,23.776884],[255.22,5.91802203],[255.2,4.53167264],[255.17,21.5373],[255.16,30.0]],[[255.24,0.0001],[255.37,0.03],[255.39,0.03],[255.41,1.6561],[255.54,4.98]]]
["bitfinex","SOLUSD",1737850021172,[[255.23,23.776884],[255.22,5.91802203],[255.2,4.53167264],[255.17,21.5373],[255.16,30.0]],[[255.24,0.0001],[255.37,0.03],[255.39,0.03],[255.41,3.222366],[255.54,2.0]]]
["bitfinex","SOLUSD",1737850021691,[[255.29,0.99992203],[255.28,20.0],[255.27,1.0],[255.26,20.0],[255.25,23.776884]],[[255.37,0.03],[255.39,0.03],[255.41,1.566266],[255.48,8.1114],[255.5,71.43]]]
["bitfinex","SOLUSD",1737850021895,[[255.34,23.776884],[255.33,20.0],[255.3,23.776884],[255.29,1.99992203],[255.24,33.3019]],[[255.37,0.03],[255.39,0.03],[255.48,8.1114],[255.5,0.03],[255.52,81.1841]]]
["bitfinex","SOLUSD",1737850022204,[[255.36,43.776884],[255.29,1.0],[255.28,0.99992203],[255.24,33.3019],[255.22,30.0]],[[255.37,0.03],[255.39,0.03],[255.46,1.596266],[255.48,8.1114],[255.5,3.9439]]]
["bitfinex","SOLUSD",1737850022389,[[255.36,43.776884],[255.29,1.0],[255.28,0.99992203],[255.24,33.3019],[255.22,30.0]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.48,8.1114],[255.49,3.9141]]]
["bitfinex","SOLUSD",1737850022695,[[255.36,43.776884],[255.29,1.0],[255.28,0.99992203],[255.24,33.3019],[255.22,30.0]],[[255.37,0.03],[255.39,0.03],[255.46,1.626266],[255.48,8.1114],[255.49,3.9141]]]
["bitfinex","SOLUSD",1737850022898,[[255.36,47.692884],[255.32,9.7914],[255.29,1.0],[255.28,0.99992203],[255.24,19.5894]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.48,8.1114],[255.49,3.9141]]]
["bitfinex","SOLUSD",1737850023399,[[255.36,3.916],[255.35,20.0],[255.32,9.7914],[255.29,1.0],[255.28,0.99992203]],[[255.37,0.03],[255.39,0.03],[255.46,1.656266],[255.48,12.0256],[255.59,2.0]]]
["bitfinex","SOLUSD",1737850023593,[[255.36,3.916],[255.35,20.0],[255.32,9.7914],[255.28,0.99992203],[255.27,1.0]],[[255.37,0.03],[255.39,0.03],[255.46,1.656266],[255.48,12.0256],[255.59,2.0]]]
["bitfinex","SOLUSD",1737850023884,[[255.24,3.9178],[255.23,10.6451],[255.21,0.99992203],[255.2,1.55167264],[255.18,1.0]],[[255.37,0.03],[255.39,0.03],[255.45,75.67583839],[255.46,1.656266],[255.48,9.1114]]]
["bitfinex","SOLUSD",1737850024070,[[255.24,3.9178],[255.23,4.5358],[255.17,0.99992203],[255.15,1.0],[255.13,3.1522951]],[[255.37,0.03],[255.39,0.03],[255.41,20.0],[255.43,1.0],[255.44,71.4]]]
["bitfinex","SOLUSD",1737850024269,[[255.17,8.66502203],[255.14,1.58106845],[255.13,1.0],[255.04,73.0843],[255.01,24.44613968]],[[255.37,0.39123839],[255.39,71.43],[255.41,20.0],[255.43,1.0],[255.45,14.7012]]]
["bitfinex","SOLUSD",1737850024588,[[255.19,9.7966],[255.18,3.9188],[255.17,8.66502203],[255.14,1.58106845],[255.13,4.0]],[[255.36,8.1114],[255.37,0.39123839],[255.39,71.43],[255.41,21.0],[255.42,1.0]]]
["bitfinex","SOLUSD",1737850024781,[[255.2,23.776884],[255.19,9.7966],[255.18,3.9188],[255.17,8.66502203],[255.14,1.58106845]],[[255.35,0.36123839],[255.36,8.1114],[255.37,0.03],[255.38,71.4],[255.39,0.03]]]
["bitfinex","SOLUSD",1737850024974,[[255.23,20.0],[255.2,23.776884],[255.19,9.7966],[255.17,8.66502203],[255.14,1.58106845]],[[255.35,0.36123839],[255.36,8.1114],[255.37,0.03],[255.38,71.4],[255.39,0.03]]]
["bitfinex","SOLUSD",1737850025283,[[255.21,3.9183],[255.2,23.776884],[255.19,9.7966],[255.17,2.55572203],[255.13,1.0]],[[255.34,3.9163],[255.35,0.36123839],[255.36,8.1114],[255.37,71.43],[255.38,9.7893]]]
["bitfinex","SOLUSD",1737850026021,[[255.14,9.7982],[255.11,8.66502203],[255.08,1.0],[255.04,43.0843],[255.01,11.74]],[[255.34,75.3163],[255.35,0.36123839],[255.36,8.1114],[255.37,0.03],[255.38,9.7893]]]
["bitfinex","SOLUSD",1737850026174,[[255.15,3.9192],[255.14,9.7982],[255.11,7.6651],[255.09,3.97992203],[255.08,1.0]],[[255.33,0.36123839],[255.34,75.3163],[255.36,8.1114],[255.37,0.03],[255.38,9.7893]]]
["bitfinex","SOLUSD",1737850026481,[[255.15,3.9192],[255.11,7.6651],[255.09,9.8002],[255.08,1.0],[255.07,3.0]],[[255.32,71.4],[255.33,0.36123839],[255.34,13.7071],[255.36,8.1114],[255.37,1.03]]]
["bitfinex","SOLUSD",1737850026797,[[255.11,7.6651],[255.09,9.8002]],[[255.34,13.7071],[255.36,8.1114],[255.37,1.03]]]
["bitfinex","SOLUSD",1737850026798,[[255.13,3.9195],[255.11,1.5558],[255.09,9.8002],[255.05,7.10922203],[255.01,1.0]],[[255.31,71.76123839],[255.34,14.7071],[255.35,1.0],[255.36,8.1114],[255.37,0.03]]]
["bitfinex","SOLUSD",1737850027096,[[255.05,7.10922203],[255.01,1.0]],[[255.31,71.76123839],[255.34,14.7071],[255.35,1.0],[255.36,8.1114],[255.37,0.03]]]
["bitfinex","SOLUSD",1737850027097,[[255.07,23.776884],[255.06,3.9206],[255.05,9.1093],[255.04,11.3366],[255.03,0.99992203]],[[255.3,13.7093],[255.31,71.76123839],[255.34,1.0],[255.35,1.0],[255.36,8.1114]]]
["bitfinex","SOLUSD",1737850027303,[[255.06,3.9206],[255.05,9.1093],[255.04,11.3366],[255.03,0.99992203],[254.99,1.0]],[[255.29,71.76123839],[255.3,13.7093],[255.32,2.0],[255.36,8.1114],[255.48,30.0]]]
["bitfinex","SOLUSD",1737850027476,[[255.06,3.9206],[255.05,9.1093],[255.04,11.3366],[255.03,0.99992203],[255.02,1.0]],[[255.29,71.76123839],[255.3,14.7093],[255.32,1.0],[255.36,8.1114],[255.43,3.7727165]]]
["bitfinex","SOLUSD",1737850028112,[[255.1,20.0],[255.07,23.776884],[255.06,3.9206],[255.05,6.1093],[255.04,11.3366]],[[255.29,71.76123839],[255.3,13.7093],[255.32,1.0],[255.34,1.0],[255.36,8.1114]]]
["bitfinex","SOLUSD",1737850028298,[[255.1,20.0],[255.06,3.9206],[255.05,6.1093],[255.04,11.3366],[255.01,3.0]],[[255.29,71.76123839],[255.3,13.7093],[255.32,2.0],[255.36,8.1114],[296.0,16.635]]]
["bitfinex","SOLUSD",1737850028600,[[255.11,23.776884],[255.1,3.9199],[255.08,20.0],[255.05,6.1093],[255.04,12.3366]],[[255.28,3.9172],[255.29,71.76123839],[255.3,9.7924],[255.34,2.0],[255.36,8.1114]]]
["bitfinex","SOLUSD",1737850028808,[[255.11,23.776884],[255.1,3.9199],[255.08,20.0],[255.05,7.10922203],[255.04,12.3366]],[[255.27,0.36123839],[255.28,3.9172],[255.29,71.4],[255.3,9.7924],[255.34,2.0]]]
["bitfinex","SOLUSD",1737850028981,[[255.11,23.776884],[255.1,3.9199],[255.08,20.0],[255.05,7.10922203],[255.04,11.3366]],[[255.27,0.36123839],[255.28,3.9172],[255.29,71.4],[255.3,9.7924],[255.34,2.0]]]
["bitfinex","SOLUSD",1737850029321,[[255.04,1.5343],[255.0,14.73208],[254.99,6.3654],[254.96,0.99992203],[254.92,1.0]],[[255.25,6.3415],[255.27,0.36123839],[255.28,3.9172]]]
["bitfinex","SOLUSD",1737850029322,[[255.04,1.5343],[255.0,14.73208],[254.99,6.3654],[254.96,0.99992203],[254.92,1.0]],[[255.25,6.3415],[255.26,72.4],[255.27,25.13812239],[255.28,13.7103],[255.32,2.98]]]
["bitfinex","SOLUSD",1737850029476,[[255.0,14.73208],[254.99,6.3654],[254.92,1.0]],[[255.25,6.3415],[255.26,72.4],[255.27,25.13812239],[255.28,13.7103],[255.32,2.98]]]
["bitfinex","SOLUSD",1737850029477,[[255.01,3.9214],[255.0,14.73208],[254.99,16.1694],[254.97,1.5343],[254.94,3.97992203]],[[255.23,20.0],[255.24,1.97813839],[255.25,6.3415],[255.26,72.4],[255.27,24.776884]]]
["bitfinex","SOLUSD",1737850029681,[[255.02,23.776884],[255.01,3.9214],[255.0,14.73208],[254.99,16.1694],[254.97,1.5343]],[[255.22,71.76123839],[255.24,1.6169],[255.25,6.3415],[255.26,1.0],[255.27,24.776884]]]
["bitfinex","SOLUSD",1737850029903,[[255.05,20.0],[255.02,23.776884],[255.01,3.9214],[255.0,14.73208],[254.99,16.1694]],[[255.22,71.76123839],[255.24,1.6169],[255.25,7.3415],[255.26,1.0],[255.27,23.776884]]]
["bitfinex","SOLUSD",1737850030623,[[255.05,20.0],[255.04,3.9208],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694]],[[255.21,3.9183],[255.22,71.76123839],[255.24,11.4117],[255.25,7.3415],[255.26,1.0]]]
["bitfinex","SOLUSD",1737850030828,[[255.05,20.0],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[223.68,0.0448]],[[255.2,0.36123839],[255.21,75.3183],[255.24,11.4117],[255.25,7.3415],[255.26,1.0]]]
["bitfinex","SOLUSD",1737850030986,[[255.05,23.9206],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[223.68,0.0448]],[[255.2,0.36123839],[255.21,75.3183],[255.24,11.4117],[255.25,7.3415],[255.26,1.0]]]
["bitfinex","SOLUSD",1737850031188,[[255.05,23.9206],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[254.93,1.54107087]],[[255.2,0.36123839],[255.21,75.3183],[255.24,11.4117],[255.25,7.3415],[255.26,1.0]]]
["bitfinex","SOLUSD",1737850031396,[[255.05,3.9206],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[254.93,1.54107087]],[[255.2,20.36123839],[255.21,3.9183],[255.23,71.4],[255.24,11.4117],[255.25,7.3415]]]
["bitfinex","SOLUSD",1737850031926,[[255.03,3.9211],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[254.98,0.99992203]],[[255.19,3.9186],[255.2,20.36123839],[255.23,71.4],[255.24,11.4117],[255.25,7.3415]]]
["bitfinex","SOLUSD",1737850032218,[[255.03,3.9211],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[254.98,0.99992203]],[[255.19,3.9186],[255.2,20.36123839],[255.23,71.4],[255.24,11.4117],[255.25,6.3415]]]
["bitfinex","SOLUSD",1737850032424,[[255.03,3.9211],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[254.98,0.99992203]],[[255.18,0.36123839],[255.19,3.9186],[255.2,20.0],[255.23,71.4],[255.24,11.4117]]]
["bitfinex","SOLUSD",1737850032626,[[255.03,3.9211],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[254.97,2.53422203]],[[255.18,0.36123839],[255.19,3.9186],[255.2,20.0],[255.23,71.4],[255.24,11.4117]]]
["bitfinex","SOLUSD",1737850033319,[[255.03,3.9211],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[254.97,2.53422203]],[[255.18,0.36123839],[255.2,20.0],[255.23,71.4],[255.24,11.4117],[295.1,0.200564]]]
["bitfinex","SOLUSD",1737850033526,[[255.03,3.9211],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[254.97,2.53422203]],[[255.18,3.9189],[255.19,0.36123839],[255.2,20.0],[255.23,71.4],[255.24,12.4117]]]
["bitfinex","SOLUSD",1737850033898,[[255.03,3.9211],[255.02,23.776884],[255.0,14.73208],[254.99,16.1694],[254.97,1.5343]],[[255.17,0.36123839],[255.18,3.9189],[255.2,20.0],[255.23,71.4],[255.24,12.4117]]]
["bitfinex","SOLUSD",1737850034105,[[255.03,3.9211],[255.0,14.73208],[254.99,16.1694],[254.97,1.5343],[254.93,1.54107087]],[[255.17,0.36123839],[255.18,3.9189],[255.2,91.4],[255.24,2.6169],[255.25,7.3415]]]
["bitfinex","SOLUSD",1737850034307,[[255.01,3.9213],[255.0,14.73208],[254.97,1.5343],[254.94,9.8059],[254.93,6.6652]],[[255.17,0.36123839],[255.18,3.9189],[255.2,91.4],[255.22,2.0],[255.24,1.6169]]]
["bitfinex","SOLUSD",1737850034497,[[255.05,0.063],[255.02,3.9212],[255.0,14.73208],[254.94,9.8059],[254.93,6.6652]],[[255.17,71.76123839],[255.18,13.7159],[255.19,1.0],[255.2,20.0],[255.22,1.0]]]
["bitfinex","SOLUSD",1737850034834,[[255.05,0.063],[255.02,3.9212],[255.0,14.73208],[254.94,9.8059],[254.93,6.6652]],[[255.16,0.36123839],[255.17,71.4],[255.18,13.7159],[255.19,1.0],[255.2,20.0]]]
["bitfinex","SOLUSD",1737850035511,[[255.05,0.063],[255.02,3.9212],[255.0,14.73208],[254.94,9.8059],[254.93,7.6652]],[[255.15,3.9192],[255.16,0.36123839],[255.17,71.4],[255.18,9.797],[255.19,1.0]]]
["bitfinex","SOLUSD",1737850035711,[[255.05,3.9837],[255.01,23.776884],[255.0,14.73208],[254.98,9.8045],[254.95,1.99992203]],[[255.17,75.319],[255.22,9.7954],[255.25,8.3415],[255.38,19.5792],[255.41,30.0]]]
["bitfinex","SOLUSD",1737850035920,[[255.05,3.9837],[255.01,23.776884],[255.0,14.73208],[254.98,9.8045],[254.95,1.99992203]],[[255.17,75.319],[255.19,0.36123839],[255.22,9.7954],[255.25,8.3415],[255.38,19.5792]]]
["bitfinex","SOLUSD",1737850036417,[[255.05,3.9837],[255.01,23.776884],[255.0,14.73208],[254.98,9.8045],[254.95,1.0]],[[255.17,75.319],[255.19,0.36123839],[255.22,9.7954],[255.25,8.3415],[255.38,19.5792]]]
["bitfinex","SOLUSD",1737850036714,[[255.05,3.9837],[255.04,20.0],[255.01,23.776884],[255.0,14.73208],[254.98,0.99992203]],[[255.17,75.319],[255.19,0.36123839],[255.22,9.7954],[255.25,7.3415],[255.27,26.3474289]]]
["bitfinex","SOLUSD",1737850036906,[[255.05,3.9837],[255.04,20.0],[255.01,33.580084],[255.0,14.73208],[254.98,0.99992203]],[[255.17,75.319],[255.22,9.7954],[255.25,7.3415],[255.27,24.776884],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737850037105,[[255.05,3.9837],[255.04,20.0],[255.01,33.580084],[255.0,14.73208],[254.96,0.99992203]],[[255.17,75.319],[255.22,9.7954],[255.25,7.3415],[255.27,24.776884],[255.5,20.03]]]
["bitfinex","SOLUSD",1737850037303,[[255.06,23.776884],[255.05,3.9837],[255.04,20.0],[255.01,24.77680603],[255.0,15.73208]],[[255.21,3.9183],[255.23,71.4],[255.25,6.3415],[255.29,1.0],[255.3,20.5853]]]
["bitfinex","SOLUSD",1737850037514,[[255.06,23.776884],[255.05,13.7856],[255.04,20.0],[255.01,0.99992203],[255.0,15.73208]],[[255.21,3.9183],[255.23,71.4],[255.25,6.3415],[255.27,9.7938],[255.3,20.5853]]]
["bitfinex","SOLUSD",1737850037721,[[255.09,20.0],[255.06,23.776884],[255.05,13.7856],[255.04,20.0],[255.0,15.73208]],[[255.23,71.4],[255.25,6.3415],[255.27,9.7938]]]
["bitfinex","SOLUSD",1737850037722,[[255.09,20.0],[255.06,23.776884],[255.05,13.7856],[255.04,20.0],[255.03,0.99992203]],[[255.23,3.9181],[255.25,6.3415],[255.27,9.7938],[255.28,71.4],[255.32,1.0]]]
["bitfinex","SOLUSD",1737850038020,[[255.09,20.0],[255.06,23.776884],[255.05,13.7856],[255.03,0.99992203],[254.95,30.0]],[[255.23,3.9181],[255.25,6.3415],[255.27,81.1938],[255.32,1.0],[255.33,2.96]]]
["bitfinex","SOLUSD",1737850038235,[[255.09,20.0],[255.06,23.776884],[255.05,13.7856],[255.02,0.99992203],[255.0,17.32152486]],[[255.23,3.9181],[255.25,6.3415],[255.26,0.36123839],[255.27,81.1938],[255.32,1.0]]]
["bitfinex","SOLUSD",1737850039321,[[255.1,3.92],[255.09,20.0],[255.06,23.776884],[255.05,9.8649],[255.0,16.73200203]],[[255.23,3.9181],[255.25,6.3415],[255.26,0.36123839],[255.27,81.1938],[255.29,1.0]]]
["bitfinex","SOLUSD",1737850039503,[[255.1,3.92],[255.09,20.0],[255.06,23.776884],[255.05,9.8649],[255.0,16.73200203]],[[255.23,3.9181],[255.24,2.00813839],[255.25,6.3415],[255.27,81.1938],[255.28,1.0]]]
["bitfinex","SOLUSD",1737850040725,[[255.1,3.92],[255.09,20.0],[255.06,23.776884],[255.05,11.4266],[255.0,16.73200203]],[[255.23,3.9181],[255.24,2.00813839],[255.25,6.3415],[255.27,81.1938],[255.28,1.0]]]
["bitfinex","SOLUSD",1737850041428,[[255.06,3.9206],[255.05,0.063],[255.01,9.8034],[255.0,14.73208],[254.96,0.99992203]],[[255.22,0.36123839],[255.23,13.7131],[255.24,1.6469],[255.25,6.3415],[255.26,1.0]]]
["bitfinex","SOLUSD",1737850041715,[[255.05,0.063],[255.0,14.73208],[254.98,1.5617],[254.93,9.6252],[254.92,0.99992203]],[[255.22,0.36123839],[255.23,13.7131],[255.24,1.6469],[255.25,6.3415]]]
["bitfinex","SOLUSD",1737850041716,[[255.05,0.063],[255.0,14.73208],[254.98,1.5617],[254.93,9.6252],[254.92,0.99992203]],[[255.22,1.36123839],[255.23,13.7131],[255.24,26.423784],[255.25,6.3415],[255.34,5.34156987]]]
["bitfinex","SOLUSD",1737850041920,[[255.05,0.063],[255.03,3.921],[255.0,14.73208],[254.98,1.5617],[254.97,9.8049]],[[255.22,1.36123839],[255.23,13.7131],[255.24,26.423784],[255.25,6.3415],[255.34,5.34156987]]]
["bitfinex","SOLUSD",1737850042222,[[255.05,0.063],[255.03,3.921],[255.0,14.73208],[254.98,1.5617],[254.97,9.8049]],[[255.2,20.0],[255.22,1.36123839],[255.23,13.7131],[255.24,26.423784],[255.25,6.3415]]]
["bitfinex","SOLUSD",1737850042409,[[255.05,0.063],[255.01,3.9212],[255.0,14.73208],[254.98,1.5617],[254.97,9.8049]],[[255.19,1.36123839],[255.2,20.0],[255.21,71.4],[255.23,33.3032],[255.24,26.423784]]]
["bitfinex","SOLUSD",1737850042999,[[255.05,0.063],[255.01,3.9212],[255.0,14.73208],[254.98,1.5617],[254.97,9.8049]],[[255.18,105.1158],[255.19,0.36123839],[255.2,20.0],[255.21,2.0],[255.23,19.5901]]]
["bitfinex","SOLUSD",1737850043198,[[255.05,0.063],[255.01,3.9212],[255.0,14.73208],[254.98,1.5617],[254.97,9.8049]],[[255.17,0.36123839],[255.18,105.1158],[255.21,2.0],[255.23,19.5901],[255.24,26.99092141]]]
["bitfinex","SOLUSD",1737850043522,[[255.05,0.063],[255.01,3.9212],[255.0,14.73208],[254.98,1.5617],[254.97,9.8049]],[[255.16,71.4],[255.17,0.36123839],[255.18,33.7158],[255.21,2.0],[255.23,19.5901]]]
["bitfinex","SOLUSD",1737850043719,[[255.05,0.063],[255.0,14.73208],[254.98,1.5617],[254.97,9.8049]],[[255.16,71.4],[255.17,0.36123839],[255.18,33.7158],[255.21,2.0],[255.23,19.5901]]]
["bitfinex","SOLUSD",1737850043720,[[255.05,0.063],[255.03,20.0],[255.0,14.73208],[254.98,1.5617],[254.97,9.8049]],[[255.16,71.4],[255.18,3.9188],[255.24,26.423784],[255.25,7.3415],[255.42,19.76960962]]]
["bitfinex","SOLUSD",1737850043925,[[255.05,3.9837],[255.04,20.0],[255.03,20.0],[255.01,9.8033],[255.0,14.73208]],[[255.16,71.4],[255.18,3.9188],[255.21,0.97991112],[255.22,9.7955],[255.23,0.36123839]]]
["bitfinex","SOLUSD",1737850044118,[[255.05,3.9837],[255.01,9.8033],[255.0,14.73208],[223.83,0.05714286],[223.74,0.26818]],[[255.16,71.4],[255.18,3.9188],[255.21,0.97991112],[255.22,9.7955],[255.48,23.67]]]
["bitfinex","SOLUSD",1737850044320,[[255.05,3.9837],[255.01,9.8033],[255.0,14.73208],[223.83,0.05714286],[223.74,0.26818]],[[255.16,71.4],[255.18,3.9188],[255.21,0.97991112],[255.22,9.7955],[255.27,1.0]]]
["bitfinex","SOLUSD",1737850044520,[[255.05,3.9837],[255.04,20.0],[255.01,9.8033],[255.0,14.73208],[254.97,0.99992203]],[[255.16,71.4],[255.18,3.9188],[255.21,1.34114951],[255.22,9.7955],[255.27,1.0]]]
["bitfinex","SOLUSD",1737850044813,[[255.05,3.9837],[255.04,20.0],[255.01,9.8033],[255.0,14.73208],[254.98,2.5617]],[[255.16,71.4],[255.21,1.34114951],[255.29,1.0],[255.43,19.5754],[255.44,30.0]]]
["bitfinex","SOLUSD",1737850044995,[[255.05,3.9837],[255.04,20.0],[255.01,9.8033],[255.0,14.73208],[254.98,2.5617]],[[255.16,71.4],[255.19,3.9186],[255.21,1.34114951],[255.26,9.7939],[255.29,1.0]]]
["bitfinex","SOLUSD",1737850045415,[[255.06,20.0],[255.05,3.9837],[255.03,23.776884],[255.01,0.99992203],[255.0,14.73208]],[[255.21,3.9184],[255.23,71.4],[255.24,2.00813839],[255.26,9.7939],[255.28,1.0]]]
["bitfinex","SOLUSD",1737850045730,[[255.06,20.0],[255.05,3.9837],[255.03,23.776884],[255.01,0.99992203],[255.0,14.73208]],[[255.21,3.9184],[255.22,0.36123839],[255.23,71.4],[255.24,1.6469],[255.26,9.7939]]]
["bitfinex","SOLUSD",1737850045926,[[255.06,20.0],[255.05,3.9837],[255.03,23.776884],[255.0,14.73208],[254.99,0.99992203]],[[255.21,3.9184],[255.22,0.36123839],[255.23,71.4],[255.24,1.6469],[255.26,9.7939]]]
["bitfinex","SOLUSD",1737850046405,[[255.07,3.9204],[255.06,20.0],[255.05,9.8649],[255.03,23.776884],[255.0,14.73208]],[[255.21,3.9184],[255.22,0.36123839],[255.23,71.4],[255.24,1.6469],[255.26,9.7939]]]
["bitfinex","SOLUSD",1737850046611,[[255.07,3.9204],[255.06,20.0],[255.05,9.8649],[255.01,0.99992203],[255.0,15.73208]],[[255.21,3.9184],[255.22,0.36123839],[255.23,71.4],[255.24,1.6469],[255.26,9.7939]]]
["bitfinex","SOLUSD",1737850047625,[[255.07,3.9204],[255.06,20.0],[255.05,9.8649],[255.0,15.73208],[254.99,0.99992203]],[[255.21,3.9184],[255.22,0.36123839],[255.23,71.4],[255.24,1.6469],[255.26,9.7939]]]
["bitfinex","SOLUSD",1737850047924,[[255.05,3.9836],[255.01,9.8035],[255.0,14.73208],[254.95,0.99992203],[254.93,6.6652]],[[255.2,0.36123839],[255.21,3.9184],[255.23,71.4],[255.24,1.6469],[255.26,2.0]]]
["bitfinex","SOLUSD",1737850048106,[[255.05,0.063],[255.03,3.921],[255.0,14.73208],[254.93,7.66512203],[254.77,19.6253]],[[255.2,0.36123839],[255.21,75.3184],[255.23,1.0],[255.24,1.6469],[255.26,20.5885]]]
["bitfinex","SOLUSD",1737850048307,[[255.05,0.063],[255.03,3.921],[255.0,14.73208],[254.93,7.66512203],[254.92,2.94]],[[255.18,20.0],[255.2,0.36123839],[255.21,75.3184],[255.23,2.0],[255.24,1.6469]]]
["bitfinex","SOLUSD",1737850048610,[[255.05,0.063],[255.03,3.921],[255.0,14.73208],[254.93,7.66512203],[254.92,2.94]],[[255.17,0.36123839],[255.18,20.0],[255.21,75.3184],[255.23,2.0],[255.24,1.6469]]]
["bitfinex","SOLUSD",1737850049030,[[255.05,0.063],[255.03,3.921],[255.0,14.73208],[254.97,9.8049],[254.93,7.66512203]],[[255.17,0.36123839],[255.18,20.0],[255.21,85.1142],[255.23,2.0],[255.24,1.6469]]]
["bitfinex","SOLUSD",1737850049725,[[255.05,0.063],[255.03,3.921],[255.0,14.73208],[254.97,9.8049],[254.93,7.66512203]],[[255.17,0.36123839],[255.18,20.0],[255.21,81.1958],[255.23,2.0],[255.24,1.6469]]]
["bitfinex","SOLUSD",1737850049918,[[255.05,0.063],[255.01,23.776884],[255.0,14.73208],[254.97,9.8049],[254.95,1.0]],[[255.16,3.9191],[255.17,15.09331839],[255.18,20.0],[255.21,81.1958],[255.24,1.6469]]]
["bitfinex","SOLUSD",1737850050124,[[255.05,3.9837],[255.01,23.776884],[255.0,24.53568],[254.97,0.99992203],[254.95,1.0]],[[255.16,0.98004724],[255.17,14.73208],[255.18,3.9189],[255.21,81.1958],[255.24,1.6469]]]
["bitfinex","SOLUSD",1737850050324,[[255.06,20.0],[255.05,3.9837],[255.04,20.0],[255.03,9.8024],[255.01,23.776884]],[[255.16,0.98004724],[255.17,14.73208],[255.2,3.9186],[255.21,71.4],[255.24,1.6469]]]
["bitfinex","SOLUSD",1737850050634,[[255.1,20.0],[255.07,23.776884],[255.06,43.776884],[255.05,10.2079],[255.04,0.99992203]],[[255.16,0.98004724],[255.24,1.6469],[255.25,6.3415],[255.29,71.4],[255.35,2.0]]]
["bitfinex","SOLUSD",1737850050839,[[255.14,20.0],[255.11,23.776884],[255.1,1.5118],[255.07,0.99992203],[255.06,1.0]],[[255.16,0.98004724],[255.22,14.73208],[255.24,0.03],[255.28,3.9173],[255.3,71.4]]]
["bitfinex","SOLUSD",1737850051040,[[255.14,20.0],[255.11,23.776884],[255.1,1.5118],[255.07,0.99992203],[255.06,1.0]],[[255.16,0.98004724],[255.22,14.73208],[255.24,0.03],[255.27,3.9174],[255.31,8.1046]]]
["bitfinex","SOLUSD",1737850051324,[[255.14,20.0],[255.11,23.776884],[255.1,1.5118],[255.07,0.99992203],[255.06,1.0]],[[255.24,0.03],[255.27,3.9174],[255.3,0.36123839],[255.31,8.1046],[255.43,17.67823526]]]
["bitfinex","SOLUSD",1737850051504,[[255.14,20.0],[255.11,23.776884],[255.1,1.5118],[255.07,0.99992203],[255.06,1.0]],[[255.24,14.76208],[255.27,3.9174],[255.3,71.76123839],[255.31,8.1046],[255.43,17.67823526]]]
["bitfinex","SOLUSD",1737850051706,[[255.14,20.0],[255.11,23.776884],[255.1,1.5118],[255.07,0.99992203],[255.06,1.0]],[[255.24,14.76208],[255.27,3.9174],[255.3,71.4],[255.31,8.1046],[255.39,1.56933475]]]
["bitfinex","SOLUSD",1737850051913,[[255.15,3.9192],[255.14,20.0],[255.11,23.776884],[255.1,11.3117],[255.05,26.89102203]],[[255.24,14.76208],[255.26,3.9176],[255.27,0.36123839],[255.3,71.4],[255.31,8.1046]]]
["bitfinex","SOLUSD",1737850052923,[[255.15,3.9192],[255.14,20.0],[255.11,23.776884],[255.1,1.5118],[255.09,1.99992203]],[[255.24,14.76208],[255.31,8.1046],[255.33,71.4],[255.37,0.03],[255.38,42.32]]]
["bitfinex","SOLUSD",1737850053104,[[255.16,23.776884],[255.15,3.9192],[255.14,20.0],[255.11,0.99992203],[255.1,1.5118]],[[255.24,0.03],[255.31,8.1046],[255.32,3.9167],[255.34,71.4],[255.37,0.03]]]
["bitfinex","SOLUSD",1737850053307,[[255.16,23.776884],[255.15,13.7173],[255.14,20.0],[255.1,1.5118],[255.09,0.99992203]],[[255.24,0.03],[255.28,14.76208],[255.31,8.46583839],[255.34,71.4],[255.37,0.03]]]
["bitfinex","SOLUSD",1737850053512,[[255.15,3.9192],[255.11,20.0],[255.1,1.5118],[255.05,26.89102203],[223.98,80.0]],[[255.24,0.03],[255.27,3.9174],[255.28,15.12331839],[255.31,8.1046],[255.34,81.1908]]]
["bitfinex","SOLUSD",1737850053914,[[255.15,3.9192],[255.11,20.0],[255.1,1.5118],[255.05,26.89102203],[254.92,14.76208]],[[255.24,0.03],[255.27,3.9174],[255.28,14.76208],[255.31,8.1046],[255.33,0.36123839]]]
["bitfinex","SOLUSD",1737850054131,[[255.15,3.9192],[255.11,20.0],[255.1,1.5118],[255.07,0.99992203],[255.05,25.8911]],[[255.24,0.03],[255.27,3.9174],[255.28,14.76208],[255.31,8.1046],[255.33,0.36123839]]]
["bitfinex","SOLUSD",1737850054636,[[255.14,23.776884],[255.13,20.0],[255.11,23.776884],[255.1,1.5118],[255.08,3.94]],[[255.24,0.03],[255.28,14.76208],[255.31,8.1046],[255.33,0.36123839],[255.4,1.0]]]
["bitfinex","SOLUSD",1737850054931,[[255.17,20.0],[255.14,23.776884],[255.12,13.719],[255.11,0.99992203],[255.1,1.5118]],[[255.24,0.03],[255.28,14.76208],[255.31,12.0215],[255.33,0.36123839],[255.38,42.32]]]
["bitfinex","SOLUSD",1737850055238,[[255.17,20.0],[255.14,23.776884],[255.12,13.719],[255.11,0.99992203],[255.1,2.5118]],[[255.24,0.03],[255.28,14.76208],[255.31,8.1046],[255.33,0.36123839],[255.38,42.32]]]
["bitfinex","SOLUSD",1737850055612,[[255.18,23.776884],[255.17,20.0],[255.12,14.719],[255.11,0.99992203],[255.1,1.5118]],[[255.24,0.03],[255.33,3.9165],[255.34,71.4],[255.38,9.7893],[255.39,0.03]]]
["bitfinex","SOLUSD",1737850055813,[[255.18,23.776884],[255.17,20.0],[255.12,14.719],[255.11,0.99992203],[255.1,1.5118]],[[255.24,0.03],[255.33,3.9165],[255.34,71.4],[255.37,8.42053839],[255.38,9.7893]]]
["bitfinex","SOLUSD",1737850056136,[[255.18,23.776884],[255.17,20.0],[255.12,13.719],[255.11,0.99992203],[255.1,2.5118]],[[255.24,0.03],[255.3,14.76208],[255.32,3.9167],[255.34,71.4],[255.36,0.36123839]]]
["bitfinex","SOLUSD",1737850056331,[[255.18,23.776884],[255.17,20.0],[255.12,13.719],[255.11,0.99992203],[255.1,2.5118]],[[255.24,0.03],[255.3,14.76208],[255.34,71.4],[255.6,5.93823526],[255.62,31.87647053]]]
["bitfinex","SOLUSD",1737850056629,[[255.18,23.776884],[255.17,20.0],[255.12,13.719],[255.11,0.99992203],[255.1,2.5118]],[[255.24,0.03],[255.3,14.76208],[255.31,3.9168],[255.34,71.4],[255.6,5.93823526]]]
["bitfinex","SOLUSD",1737850056820,[[255.19,3.9186],[255.18,23.776884],[255.17,20.0],[255.15,9.7978],[255.11,0.99992203]],[[255.24,0.03],[255.3,14.76208],[255.31,3.9168],[255.34,71.4],[255.6,5.93823526]]]
["bitfinex","SOLUSD",1737850057021,[[255.19,3.9186],[255.18,23.776884],[255.17,20.0],[255.15,9.7978],[255.11,0.99992203]],[[255.24,0.03],[255.3,14.76208],[255.31,3.9168],[255.33,0.36123839],[255.34,71.4]]]
["bitfinex","SOLUSD",1737850057328,[[255.19,3.9186],[255.18,23.776884],[255.17,20.0],[255.15,9.7978],[255.12,1.0]],[[255.24,0.03],[255.3,14.76208],[255.31,3.9168],[255.33,0.36123839],[255.34,71.4]]]
["bitfinex","SOLUSD",1737850057629,[[255.19,3.9186],[255.18,23.776884],[255.17,20.0],[255.15,9.7978],[255.12,1.0]],[[255.24,0.03],[255.3,14.76208],[255.31,3.9168],[255.33,0.36123839],[255.36,71.4]]]
["bitfinex","SOLUSD",1737850057945,[[255.19,3.9186],[255.18,23.776884],[255.17,20.0],[255.15,9.7978],[255.12,1.0]],[[255.24,0.03],[255.3,14.76208],[255.31,3.9168],[255.35,0.36123839],[255.36,71.4]]]
["bitfinex","SOLUSD",1737850058532,[[255.21,20.0],[255.18,23.776884],[255.17,20.0],[255.15,0.99992203],[255.14,1.0]],[[255.24,0.03],[255.3,14.76208],[255.37,79.4593],[255.42,1.0],[255.44,1.0]]]
["bitfinex","SOLUSD",1737850058723,[[255.22,23.776884],[255.21,20.0],[255.19,3.9186],[255.18,6.6171],[255.17,0.99992203]],[[255.24,0.03],[255.37,8.0593],[255.41,71.4],[255.43,9.7875],[255.46,20.6031]]]
["bitfinex","SOLUSD",1737850058915,[[255.22,25.368784],[255.21,20.0],[255.19,13.7152],[255.18,7.6171],[255.17,0.99992203]],[[255.24,0.03],[255.34,15.667277],[255.37,8.0593],[255.39,3.9456],[255.41,71.4]]]
["bitfinex","SOLUSD",1737850059450,[[255.22,25.368784],[255.21,20.0],[255.19,13.7152],[255.18,6.6171],[255.17,0.99992203]],[[255.24,0.03],[255.35,15.666383],[255.37,11.9752],[255.39,0.03],[255.41,71.4]]]
["bitfinex","SOLUSD",1737850059736,[[255.22,25.368784],[255.21,20.0],[255.19,13.7152],[255.18,7.6171],[255.17,0.99992203]],[[255.24,0.03],[255.37,11.9752],[255.39,0.03],[255.41,71.4],[255.46,0.03]]]
["bitfinex","SOLUSD",1737850060129,[[255.22,25.368784],[255.21,20.0],[255.19,13.7152],[255.18,7.6171],[255.17,0.99992203]],[[255.24,0.03],[255.35,15.666308],[255.37,11.9752],[255.39,0.03],[255.41,71.4]]]
["bitfinex","SOLUSD",1737850060536,[[255.22,25.368784],[255.21,20.0],[255.19,9.7966],[255.18,7.6171],[255.17,0.99992203]],[[255.24,0.03],[255.35,15.666308],[255.37,11.9752],[255.39,0.03],[255.41,71.4]]]
["bitfinex","SOLUSD",1737850060836,[[255.23,27.694884],[255.22,1.5919],[255.2,0.99992203],[255.19,9.7966],[255.18,7.6171]],[[255.24,0.03],[255.37,0.03],[255.38,3.9158],[255.39,0.03],[255.43,17.9414]]]
["bitfinex","SOLUSD",1737850061046,[[255.23,27.694884],[255.22,1.5919],[255.19,9.7966],[255.18,8.61702203],[253.06,0.99]],[[255.24,0.03],[255.37,0.03],[255.38,3.9158],[255.39,0.03],[255.43,17.9414]]]
["bitfinex","SOLUSD",1737850061411,[[255.23,27.694884],[255.22,1.5919],[255.19,9.7966],[255.18,8.61702203],[254.95,19.38800292]],[[255.24,0.03],[255.37,0.03],[255.38,3.9158],[255.39,0.03],[255.43,17.9414]]]
["bitfinex","SOLUSD",1737850061611,[[255.27,20.0],[255.26,20.0],[255.24,23.776884],[255.23,13.713],[255.22,2.59182203]],[[255.37,0.03],[255.39,0.03],[255.4,3.9154],[255.43,12.0697],[255.47,71.4]]]
["bitfinex","SOLUSD",1737850061834,[[255.28,23.776884],[255.23,13.713],[255.22,2.59182203],[255.14,43.30949068],[255.11,19.5986]],[[255.37,0.03],[255.39,0.03],[255.4,3.9154],[255.43,12.0697]]]
["bitfinex","SOLUSD",1737850061835,[[255.28,23.776884],[255.23,13.713],[255.22,2.59182203],[255.14,43.30949068],[255.11,19.5986]],[[255.37,0.03],[255.39,0.03],[255.4,3.9154],[255.43,8.1539],[255.46,71.43]]]
["bitfinex","SOLUSD",1737850062638,[[255.28,20.0],[255.27,20.0],[255.25,13.712],[255.24,23.776884],[255.23,1.0]],[[255.37,0.03],[255.39,0.03],[255.42,3.9151],[255.43,8.1539],[255.46,71.43]]]
["bitfinex","SOLUSD",1737850062930,[[255.29,20.0],[255.26,23.776884],[255.25,13.712],[255.23,1.0],[255.06,19.24932104]],[[255.37,0.03],[255.39,0.03],[255.42,3.9151],[255.43,8.1539],[255.46,71.43]]]
["bitfinex","SOLUSD",1737850063932,[[255.29,20.0],[255.26,23.776884],[255.25,9.7943],[255.23,1.0],[255.05,39.41395169]],[[255.37,0.03],[255.39,0.03],[255.42,3.9151],[255.46,71.43],[255.51,27.7228]]]
["bitfinex","SOLUSD",1737850064135,[[255.3,3.9169],[255.29,20.0],[255.26,23.776884],[255.25,9.7943],[255.24,0.99992203]],[[255.37,0.03],[255.39,0.03],[255.42,3.9151],[255.46,71.43],[255.51,27.7228]]]
["bitfinex","SOLUSD",1737850064337,[[255.3,3.9169],[255.29,20.0],[255.26,23.776884],[255.25,9.7943],[255.22,5.51182203]],[[255.37,0.03],[255.39,0.03],[255.42,3.9151],[255.46,71.43],[255.47,0.36123839]]]
["bitfinex","SOLUSD",1737850065243,[[255.22,4.5119],[255.19,1.0],[255.17,0.99992203],[255.14,1.56949068],[255.11,61.3386]],[[255.37,0.03],[255.39,0.03],[255.41,0.36123839],[255.43,20.0],[255.46,72.43]]]
["bitfinex","SOLUSD",1737850065418,[[255.23,3.918],[255.22,4.5119],[255.21,9.7957],[255.19,1.0],[255.17,0.99992203]],[[255.37,0.03],[255.39,0.03],[255.41,0.36123839],[255.46,72.43]]]
["bitfinex","SOLUSD",1737850065419,[[255.23,3.918],[255.22,4.5119],[255.21,9.7957],[255.19,1.0],[255.17,0.99992203]],[[255.37,0.03],[255.39,0.03],[255.41,0.36123839],[255.42,20.0],[255.45,13.7012]]]
["bitfinex","SOLUSD",1737850066039,[[255.25,20.0],[255.24,23.776884],[255.23,3.918],[255.22,4.5119],[255.21,9.7957]],[[255.37,0.03],[255.39,0.03],[255.41,0.36123839],[255.42,20.0],[255.45,14.7012]]]
["bitfinex","SOLUSD",1737850066423,[[255.25,20.0],[255.24,23.776884],[255.22,4.5119],[255.21,9.7957],[224.13,0.05537752]],[[255.37,0.03],[255.39,0.03],[255.41,0.36123839],[255.42,20.0],[255.44,71.4]]]
["bitfinex","SOLUSD",1737850066622,[[255.25,20.0],[255.24,23.776884],[255.22,4.5119],[255.21,9.7957]],[[255.37,0.03],[255.39,0.03],[255.41,0.36123839],[255.44,71.4]]]
["bitfinex","SOLUSD",1737850066623,[[255.26,3.9175],[255.25,20.0],[255.24,23.776884],[255.22,4.5119],[255.21,9.7957]],[[255.37,0.03],[255.39,0.03],[255.4,3.9154],[255.41,0.36123839],[255.44,71.4]]]
["bitfinex","SOLUSD",1737850066819,[[255.26,3.9175],[255.25,20.0],[255.24,23.776884],[255.22,4.5119],[255.21,9.7957]],[[255.37,0.03],[255.39,0.03],[255.4,3.9154],[255.43,0.36123839],[255.44,71.4]]]
["bitfinex","SOLUSD",1737850067543,[[255.26,3.9175],[255.25,20.0],[255.24,23.776884],[255.22,4.5119],[255.21,9.7957]],[[255.37,0.03],[255.39,0.03],[255.43,0.36123839],[255.44,71.4],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737850067744,[[255.26,3.9175],[255.25,20.0],[255.24,23.776884],[255.22,4.5119],[255.21,9.7957]],[[255.37,0.03],[255.39,0.03],[255.42,3.9151],[255.43,0.36123839],[255.44,71.4]]]
["bitfinex","SOLUSD",1737850068042,[[255.29,20.0],[255.26,27.694384],[255.23,1.99992203],[255.22,4.5119],[255.17,19.5942]],[[255.37,0.03],[255.39,0.03],[255.42,3.9151],[255.44,71.4],[255.46,0.03]]]
["bitfinex","SOLUSD",1737850068243,[[255.34,23.776884],[255.3,23.776884],[255.29,20.0],[255.27,0.99992203],[255.26,14.7114]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.53,71.43]]]
["bitfinex","SOLUSD",1737850068433,[[255.34,23.776884],[255.33,20.0],[255.3,6.443],[255.28,1.0],[255.27,0.99992203]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.52,0.36123839]]]
["bitfinex","SOLUSD",1737850068954,[[255.36,43.776884],[255.3,8.44292203],[255.25,1.59097816],[223.98,80.0],[223.87,5.0]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.53,0.03]]]
["bitfinex","SOLUSD",1737850069129,[[255.36,43.776884],[255.3,8.44292203],[255.25,1.59097816],[255.12,19.86810596],[223.98,80.0]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.53,0.03]]]
["bitfinex","SOLUSD",1737850069445,[[255.36,27.692884],[255.32,9.7913],[255.3,7.443],[255.28,0.99992203],[255.26,19.5878]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.49,3.9141],[255.51,8.1539]]]
["bitfinex","SOLUSD",1737850072428,[[255.36,27.692884],[255.34,1.6372],[255.32,9.7913],[255.3,7.443],[255.28,0.99992203]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.49,3.9141],[255.51,8.1539]]]
["bitfinex","SOLUSD",1737850072858,[[255.36,27.692884],[255.34,1.6372],[255.32,9.7913],[255.3,7.443],[255.29,0.99992203]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,12.0677],[255.53,0.03]]]
["bitfinex","SOLUSD",1737850073647,[[255.36,27.692884],[255.34,2.63712203],[255.33,1.0],[255.32,9.7913],[255.3,6.443]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.53,0.03]]]
["bitfinex","SOLUSD",1737850073832,[[255.36,27.692884],[255.34,1.6372],[255.33,1.99992203],[255.32,9.7913],[255.3,6.443]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.52,3.9136]]]
["bitfinex","SOLUSD",1737850074233,[[255.36,27.692884],[255.34,1.6372],[255.32,9.7913],[255.31,1.99992203],[255.3,6.443]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.52,3.9136]]]
["bitfinex","SOLUSD",1737850074453,[[255.36,27.692884],[255.34,1.6372],[255.33,1.0],[255.32,9.7913],[255.31,0.99992203]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.52,3.9136]]]
["bitfinex","SOLUSD",1737850074657,[[255.36,27.692884],[255.35,0.99992203],[255.34,1.6372],[255.33,1.0],[255.32,9.7913]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.52,3.9136]]]
["bitfinex","SOLUSD",1737850074850,[[255.36,27.692884],[255.34,1.6372],[255.33,1.0],[255.32,10.79122203],[224.0,2.0]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.52,3.9136]]]
["bitfinex","SOLUSD",1737850075052,[[255.36,27.692884],[255.34,1.6372],[255.33,1.0],[255.32,10.79122203],[254.92,10.72045337]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.52,3.9136]]]
["bitfinex","SOLUSD",1737850075249,[[255.36,27.692884],[255.34,1.6372],[255.33,1.0],[255.32,10.79122203],[255.26,31.3278]],[[255.37,0.03],[255.39,0.03],[255.46,0.03],[255.51,8.1539]]]
["bitfinex","SOLUSD",1737850075250,[[255.36,27.692884],[255.34,1.6372],[255.33,1.0],[255.32,10.79122203],[255.26,31.3278]],[[255.37,0.0001],[255.39,0.03],[255.46,0.03],[255.51,8.1539],[255.54,3.9134]]]
["bitfinex","SOLUSD",1737850075455,[[255.37,23.776884],[255.36,28.69280603],[255.35,1.0],[255.34,1.6372],[255.32,9.7913]],[[255.39,0.0001],[255.46,0.03],[255.57,71.4],[255.58,6.1093],[255.59,11.3233]]]
["bitfinex","SOLUSD",1737850075637,[[255.37,23.776884],[255.36,4.91592203],[255.35,1.0],[255.34,1.6372],[255.32,9.7913]],[[255.39,0.0001],[255.46,0.03],[255.57,71.4],[255.58,6.1093],[255.59,12.888849]]]
["bitfinex","SOLUSD",1737850076167,[[255.38,23.776884],[255.37,23.776884],[255.36,3.916],[255.35,1.0],[255.34,2.63712203]],[[255.39,0.0001],[255.46,0.03],[255.54,3.9133],[255.57,71.4],[255.58,6.1093]]]
["bitfinex","SOLUSD",1737850076386,[[255.38,43.776884],[255.36,3.916],[255.35,1.0],[255.34,2.63712203],[253.2,0.99]],[[255.39,0.0001],[255.46,0.03],[255.54,3.9133],[255.57,71.4],[255.58,6.1093]]]
["bitfinex","SOLUSD",1737850076656,[[255.38,23.776884],[255.36,3.916],[255.35,1.0],[255.34,1.6372],[255.32,10.79122203]],[[255.39,0.0001],[255.46,0.03],[255.54,3.9133],[255.57,71.4],[255.58,6.1093]]]
["bitfinex","SOLUSD",1737850076847,[[255.38,43.776884],[255.36,3.916],[255.35,1.0],[255.34,2.63712203],[255.32,9.7913]],[[255.39,0.0001],[255.46,0.03],[255.54,3.9133],[255.57,71.4],[255.58,6.1093]]]
["bitfinex","SOLUSD",1737850077028,[[255.38,23.776884],[255.36,3.916],[255.35,1.0],[255.34,2.63712203],[255.32,9.7913]],[[255.39,0.0001],[255.46,0.03],[255.54,3.9133],[255.57,71.4],[255.58,6.1093]]]
["bitfinex","SOLUSD",1737850077227,[[255.36,3.916],[255.34,1.6372],[255.32,9.7913],[255.3,7.443],[255.29,0.99992203]],[[255.39,0.0001],[255.46,0.03],[255.55,9.7828],[255.56,0.36123839],[255.57,71.4]]]
["bitfinex","SOLUSD",1737850077540,[[255.36,3.916],[255.34,1.6372],[255.32,9.7913],[255.31,2.9],[255.3,7.443]],[[255.39,0.0001],[255.46,0.03],[255.54,0.36123839],[255.55,13.6959],[255.57,71.4]]]
["bitfinex","SOLUSD",1737850078282,[[255.37,23.776884],[255.36,3.916],[255.35,23.776884],[255.34,1.6372],[255.32,10.7913]],[[255.39,0.0001],[255.46,0.03],[255.53,3.9434],[255.55,9.7828],[255.57,71.4]]]
["bitfinex","SOLUSD",1737850078574,[[255.37,23.776884],[255.36,3.916],[255.34,1.6372],[255.32,10.7913],[253.19,0.99]],[[255.39,0.0001],[255.46,0.03],[255.53,3.9434],[255.55,9.7828],[255.57,71.4]]]
["bitfinex","SOLUSD",1737850079082,[[255.37,23.776884],[255.36,3.916],[255.34,1.6372],[255.32,10.7913],[255.31,3.89992203]],[[255.39,0.0001],[255.46,0.03],[255.53,3.9434],[255.55,9.7828],[255.57,71.4]]]
["bitfinex","SOLUSD",1737850079374,[[255.35,27.692984],[255.34,1.6372],[255.32,10.7913],[255.31,3.89992203],[224.0,2.0]],[[255.39,0.0001],[255.46,0.03],[255.53,0.03],[255.55,9.7828],[255.56,3.9129]]]
["bitfinex","SOLUSD",1737850079545,[[255.35,27.692984],[255.34,1.6372],[255.32,10.7913],[255.31,3.89992203],[253.16,0.99]],[[255.39,0.0001],[255.46,0.03],[255.53,0.03],[255.55,9.7828],[255.56,3.9129]]]
["bitfinex","SOLUSD",1737850079747,[[255.35,27.692984],[255.34,1.6372],[255.32,10.7913],[255.31,3.89992203],[255.04,24.44613968]],[[255.39,0.0001],[255.46,0.03],[255.53,0.03],[255.55,9.7828],[255.56,3.9129]]]
["bitfinex","SOLUSD",1737850080058,[[255.38,20.0],[255.35,27.692984],[255.34,1.6372],[255.32,9.7913],[255.31,2.9]],[[255.39,0.0001],[255.46,0.03],[255.53,0.03],[255.54,0.36123839],[255.55,9.7828]]]
["bitfinex","SOLUSD",1737850080868,[[255.38,3.9157],[255.37,20.0],[255.35,23.776884],[255.34,1.6372],[255.32,9.7913]],[[255.39,0.0001],[255.46,0.03],[255.53,3.9434],[255.54,0.36123839],[255.55,9.7828]]]
["bitfinex","SOLUSD",1737850081070,[[255.38,3.9157],[255.37,20.0],[255.35,23.776884],[255.34,1.6372],[255.32,9.7913]],[[255.39,0.0001],[255.46,0.03],[255.52,0.36123839],[255.53,3.9434],[255.55,9.7828]]]
["bitfinex","SOLUSD",1737850081984,[[255.37,18.90729908],[255.35,23.776884],[255.34,1.6372],[255.32,9.7913],[255.28,0.99992203]],[[255.39,0.0001],[255.46,0.03],[255.51,3.9137],[255.52,0.36123839],[255.53,0.03]]]
["bitfinex","SOLUSD",1737850082184,[[255.37,18.90729908],[255.35,23.776884],[255.34,1.6372],[255.32,9.7913],[255.28,0.99992203]],[[255.39,0.0001],[255.46,0.03],[255.51,3.9137],[255.53,0.03],[255.54,0.36123839]]]
["bitfinex","SOLUSD",1737850082678,[[255.37,18.90729908],[255.35,23.776884],[255.34,1.6372],[255.32,9.7913],[255.29,1.0]],[[255.39,0.0001],[255.46,0.03],[255.51,3.9137],[255.53,0.03],[255.54,0.36123839]]]
["bitfinex","SOLUSD",1737850083972,[[255.38,3.9157],[255.37,18.90729908],[255.35,23.776884],[255.34,1.6372],[255.32,9.7913]],[[255.39,0.0001],[255.46,0.03],[255.53,3.9434],[255.54,0.36123839],[255.89,62.86304106]]]
["bitfinex","SOLUSD",1737850084170,[[255.33,3.9165],[255.32,9.7913],[255.3,6.443],[255.28,1.6372],[255.26,20.58772203]],[[255.39,0.0001],[255.46,6.1393],[255.47,1.5419],[255.52,0.36123839],[255.53,13.7269]]]
["bitfinex","SOLUSD",1737850084469,[[255.33,3.9165],[255.28,1.6372]],[[255.39,0.0001],[255.46,6.1393],[255.47,1.5419],[255.52,0.36123839],[255.53,13.7269]]]
["bitfinex","SOLUSD",1737850084470,[[255.33,3.9165],[255.28,1.6372],[255.27,9.7932],[255.24,28.8023],[255.22,0.99992203]],[[255.39,0.0001],[255.46,6.1393],[255.47,1.5419],[255.49,71.4],[255.52,0.36123839]]]
["bitfinex","SOLUSD",1737850084655,[[255.33,3.9165],[255.31,20.0],[255.28,1.6372],[255.27,9.7932],[255.24,28.8023]],[[255.39,0.0001],[255.46,6.50053839],[255.47,1.5419],[255.49,71.4],[256.26,76.08]]]
["bitfinex","SOLUSD",1737850084853,[[255.33,3.9165],[255.31,20.0],[255.28,1.6372],[255.27,9.7932],[255.24,28.8023]],[[255.39,0.0001],[255.46,6.50053839],[255.47,1.5419],[255.49,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850085275,[[255.33,3.9165],[255.31,20.0],[255.28,1.6372],[255.27,9.7932],[255.24,28.8023]],[[255.39,0.0001],[255.46,6.50053839],[255.47,1.5419],[255.49,71.4],[255.55,1.5926889]]]
["bitfinex","SOLUSD",1737850085573,[[255.33,3.9165],[255.31,20.0],[255.28,1.6372],[255.27,9.7932],[255.24,28.8023]],[[255.39,0.0001],[255.46,6.50053839],[255.47,1.5419],[255.49,71.4],[255.53,1.03]]]
["bitfinex","SOLUSD",1737850085775,[[255.33,3.9165],[255.31,20.0],[255.28,1.6372],[255.27,9.7932],[255.24,28.8023]],[[255.39,0.0001],[255.45,3.9146],[255.46,6.1393],[255.47,1.5419],[255.48,0.36123839]]]
["bitfinex","SOLUSD",1737850085978,[[255.29,3.9171],[255.24,6.3332],[255.23,9.7948],[255.22,1.6372],[255.2,0.99992203]],[[255.39,0.0001],[255.45,85.46243839],[255.46,6.1393],[255.47,1.5419],[255.49,1.0]]]
["bitfinex","SOLUSD",1737850086174,[[255.29,3.9171],[255.24,6.3332],[255.23,9.7948],[255.22,1.6372],[255.19,2.88]],[[255.39,0.0001],[255.45,85.1012],[255.46,6.1393],[255.47,1.5419],[255.48,1.0]]]
["bitfinex","SOLUSD",1737850086474,[[255.27,20.0],[255.25,3.9177],[255.24,0.063],[255.23,9.7948],[255.22,1.6372]],[[255.39,0.0001],[255.44,71.76123839],[255.45,13.7012],[255.46,6.1393],[255.47,2.5419]]]
["bitfinex","SOLUSD",1737850086780,[[255.25,3.9177],[255.24,0.063],[255.23,9.7948],[255.22,1.6372],[255.18,6.061]],[[255.39,71.4001],[255.44,0.36123839],[255.45,13.7012],[255.46,6.1393],[255.47,2.5419]]]
["bitfinex","SOLUSD",1737850086952,[[255.25,3.9177],[255.24,0.063],[255.23,9.7948],[255.22,1.6372],[255.18,6.061]],[[255.39,71.4001],[255.44,16.02692539],[255.45,13.7012],[255.46,6.1393],[255.47,2.5419]]]
["bitfinex","SOLUSD",1737850087159,[[255.25,3.9177],[255.24,0.063],[255.22,1.6372],[255.19,9.7965],[255.18,6.061]],[[255.39,71.4001],[255.44,16.02692539],[255.45,13.7012],[255.46,6.1393],[255.47,2.5419]]]
["bitfinex","SOLUSD",1737850087160,[[255.25,3.9177],[255.24,0.063],[255.22,1.6372],[255.19,9.7965],[255.18,6.061]],[[255.38,71.76123839],[255.39,0.0001],[255.44,16.665687],[255.45,14.7012],[255.46,6.1393]]]
["bitfinex","SOLUSD",1737850087463,[[255.24,0.063],[255.18,6.061],[255.16,1.6235],[255.13,0.99992203],[255.1,1.0]],[[255.36,1.649],[255.37,71.4],[255.38,0.36123839],[255.39,0.0001],[255.43,1.0]]]
["bitfinex","SOLUSD",1737850087663,[[255.24,0.063],[255.16,1.6235],[255.1,1.0]],[[255.36,1.649],[255.37,71.4],[255.38,0.36123839],[255.39,0.0001],[255.43,1.0]]]
["bitfinex","SOLUSD",1737850087664,[[255.24,0.063],[255.21,3.9182],[255.16,1.6235],[255.14,12.6782],[255.12,6.061]],[[255.34,3.9163],[255.35,6.3621],[255.36,2.01023839],[255.37,71.4],[255.38,9.7893]]]
["bitfinex","SOLUSD",1737850087860,[[255.24,0.063],[255.21,3.9182],[255.16,1.6235],[255.14,12.6782],[255.12,6.061]],[[255.34,4.27753839],[255.35,6.3621],[255.36,1.649],[255.37,71.4],[255.38,9.7893]]]
["bitfinex","SOLUSD",1737850088286,[[255.24,0.063],[255.21,3.9182],[255.16,1.6235],[255.14,12.6782],[255.12,6.061]],[[255.33,71.4],[255.34,4.27753839],[255.35,6.3621],[255.36,1.649],[255.38,9.7893]]]
["bitfinex","SOLUSD",1737850088576,[[255.24,0.063],[255.14,12.6782],[255.12,6.061],[255.1,1.6235],[255.08,1.99992203]],[[255.32,71.76123839],[255.34,3.9163],[255.35,6.3621],[255.36,1.649],[255.38,10.7893]]]
["bitfinex","SOLUSD",1737850088765,[[255.24,0.063],[255.18,20.0],[255.15,23.776884],[255.14,12.6782],[255.12,6.061]],[[255.32,71.76123839],[255.34,3.9163],[255.35,6.3621],[255.36,1.649],[255.38,10.7893]]]
["bitfinex","SOLUSD",1737850089266,[[255.24,0.063],[255.15,23.776884],[255.14,9.7982],[255.12,6.061],[254.88,3.9182]],[[255.32,71.76123839],[255.34,3.9163],[255.35,6.3621],[255.36,1.649],[255.38,10.7893]]]
["bitfinex","SOLUSD",1737850089460,[[255.24,0.063],[255.15,23.776884],[255.14,9.7982],[255.12,6.061],[255.07,24.04291175]],[[255.32,71.76123839],[255.34,3.9163],[255.35,6.3621],[255.36,1.649],[255.38,10.7893]]]
["bitfinex","SOLUSD",1737850089676,[[255.24,0.063],[255.18,20.0],[255.15,23.776884],[255.14,9.7982],[255.12,6.061]],[[255.32,71.76123839],[255.35,6.3621],[255.36,1.649],[255.38,10.7893],[255.61,19.82822752]]]
["bitfinex","SOLUSD",1737850089861,[[255.24,0.063],[255.18,20.0],[255.15,23.776884],[255.14,9.7982],[255.12,6.061]],[[255.31,3.9168],[255.32,71.76123839],[255.35,6.3621],[255.36,1.649],[255.38,10.7893]]]
["bitfinex","SOLUSD",1737850090062,[[255.24,0.063],[255.2,3.9184],[255.18,20.0],[255.15,23.776884],[255.14,9.7982]],[[255.31,3.9168],[255.32,71.76123839],[255.35,6.3621],[255.36,1.649],[255.38,10.7893]]]
["bitfinex","SOLUSD",1737850090764,[[255.24,0.063],[255.23,3.9179],[255.18,20.0],[255.15,23.776884],[255.14,9.7982]],[[255.32,71.4],[255.33,3.9165],[255.35,6.3621],[255.36,1.649],[255.38,10.7893]]]
["bitfinex","SOLUSD",1737850091082,[[255.24,0.063],[255.21,3.9182],[255.18,20.0],[255.15,23.776884],[255.14,9.7982]],[[255.32,75.3167],[255.33,0.36123839],[255.35,6.3621],[255.36,1.649],[255.38,10.7893]]]
["bitfinex","SOLUSD",1737850092775,[[255.24,0.063],[255.19,23.776884],[255.18,20.0],[255.15,23.776884],[255.13,1.0]],[[255.32,71.4],[255.33,0.36123839],[255.34,3.9164],[255.35,6.3621],[255.36,1.649]]]
["bitfinex","SOLUSD",1737850092975,[[255.24,3.9808],[255.17,9.797],[255.15,20.0],[255.13,1.0],[255.12,7.06092203]],[[255.32,71.4],[255.34,3.9164],[255.35,6.3621],[255.36,1.649],[255.6,39.11109684]]]
["bitfinex","SOLUSD",1737850093173,[[255.24,3.9808],[255.2,20.0],[255.17,9.797],[255.15,20.0],[255.13,1.99992203]],[[255.34,75.3164],[255.35,6.3621],[255.36,1.649],[255.6,39.11109684],[295.6,0.25]]]
["bitfinex","SOLUSD",1737850093379,[[255.24,3.9808],[255.2,20.0],[255.17,9.797],[255.13,1.99992203],[223.74,0.26818]],[[255.34,75.3164],[255.35,6.3621],[255.36,1.649],[255.6,39.11109684],[257.52,0.99]]]
["bitfinex","SOLUSD",1737850093570,[[255.24,3.9808],[255.2,29.7959],[255.17,0.99992203],[255.16,1.0],[255.14,19.597]],[[255.35,6.3621],[255.36,1.649],[255.38,75.3158],[255.42,9.7878],[255.44,19.545687]]]
["bitfinex","SOLUSD",1737850093772,[[255.24,3.9808],[255.2,29.7959],[255.17,0.99992203],[255.14,20.597],[255.02,38.62813238]],[[255.35,6.3621],[255.36,1.649],[255.38,75.3158],[255.42,9.7878],[255.44,19.545687]]]
["bitfinex","SOLUSD",1737850093964,[[255.24,3.9808],[255.2,29.7959],[255.17,0.99992203],[255.14,20.597],[255.07,22.4818]],[[255.35,6.3621],[255.36,1.649],[255.38,75.3158],[255.42,9.7878],[255.44,19.545687]]]
["bitfinex","SOLUSD",1737850094499,[[255.24,3.9808],[255.2,29.7959],[255.17,0.99992203],[255.16,1.0],[255.14,19.597]],[[255.35,6.3621],[255.36,1.649],[255.38,75.3158],[255.42,9.7878],[255.44,16.665687]]]
["bitfinex","SOLUSD",1737850094667,[[255.24,3.9808],[255.2,29.7959],[255.17,0.99992203],[255.16,1.0],[255.14,21.14704445]],[[255.35,6.3621],[255.36,1.649],[255.38,75.3158],[255.42,9.7878],[255.44,15.665687]]]
["bitfinex","SOLUSD",1737850095301,[[255.25,20.0],[255.24,3.9808],[255.22,23.776884],[255.2,29.7959],[255.17,0.99992203]],[[255.35,6.3621],[255.36,1.649],[255.38,75.3158],[255.42,9.7878],[255.44,15.665687]]]
["bitfinex","SOLUSD",1737850095603,[[255.24,13.7755],[255.23,1.5255],[255.2,19.5918],[255.17,0.99992203],[255.1,11.74]],[[255.38,75.3157],[255.42,8.0755],[255.45,1.0],[255.46,0.03],[255.47,9.7861]]]
["bitfinex","SOLUSD",1737850095899,[[255.24,13.7755],[255.23,1.5255],[255.22,23.776884],[255.2,19.5918],[255.17,0.99992203]],[[255.38,75.3157],[255.41,0.36123839],[255.42,8.0755],[255.43,15.66585],[255.45,1.0]]]
["bitfinex","SOLUSD",1737850096067,[[255.25,23.776884],[255.24,13.7755],[255.23,1.5255],[255.22,23.776884],[255.2,19.5918]],[[255.38,71.4],[255.42,8.0755],[255.43,15.66585],[255.48,4.7727165],[255.51,1.57077614]]]
["bitfinex","SOLUSD",1737850096276,[[255.25,23.776884],[255.24,13.7755],[255.23,1.5255],[255.2,19.5918],[255.19,1.0]],[[255.38,71.4],[255.42,11.9907],[255.48,4.7727165],[255.67,25.69751637],[296.4,0.05]]]
["bitfinex","SOLUSD",1737850096476,[[255.25,23.776884],[255.24,13.7755],[255.23,1.5255],[255.2,19.5918],[255.19,1.0]],[[255.38,71.4],[255.42,11.9907],[255.46,15.694347],[255.5,3.89],[255.66,19.72507563]]]
["bitfinex","SOLUSD",1737850096676,[[255.25,23.776884],[255.24,13.7755],[255.23,1.5255],[255.2,19.5918],[255.19,1.0]],[[255.38,71.4],[255.42,11.9907],[255.46,15.694347],[255.5,3.89],[255.67,49.75928111]]]
["bitfinex","SOLUSD",1737850097095,[[255.25,23.776884],[255.24,13.7755],[255.23,1.5255],[255.2,19.5918],[255.19,1.0]],[[255.38,71.4],[255.42,11.9907],[255.46,15.694347],[255.5,3.89],[255.53,1.57100357]]]
["bitfinex","SOLUSD",1737850097296,[[255.31,20.0],[255.28,23.776884],[255.26,13.7114],[255.24,7.23652203],[255.23,1.5255]],[[255.42,11.9907],[255.46,15.694347],[255.5,3.89],[255.53,1.57100357]]]
["bitfinex","SOLUSD",1737850097297,[[255.31,20.0],[255.28,23.776884],[255.26,13.7114],[255.24,7.23652203],[255.23,1.5255]],[[255.42,8.0755],[255.45,75.3146],[255.46,0.03],[255.5,0.03],[255.51,10.7844]]]
["bitfinex","SOLUSD",1737850097508,[[255.32,23.776884],[255.31,20.0],[255.28,23.776884],[255.26,14.7114],[255.25,19.5886]],[[255.46,0.03],[255.49,87.062389],[255.5,0.03],[255.53,1.03],[255.54,1.0]]]
["bitfinex","SOLUSD",1737850097686,[[255.32,23.776884],[255.31,20.0],[255.27,0.99992203],[255.26,14.7114],[255.25,19.5886]],[[255.46,0.03],[255.48,11.9897],[255.49,87.062389],[255.5,0.03],[255.53,0.03]]]
["bitfinex","SOLUSD",1737850097888,[[255.32,23.776884],[255.31,20.0],[255.27,0.99992203],[255.26,14.7114],[255.25,19.5886]],[[255.46,0.03],[255.47,3.9143],[255.48,8.0755],[255.49,71.4],[255.5,0.03]]]
["bitfinex","SOLUSD",1737850100414,[[255.33,3.9165],[255.32,23.776884],[255.31,20.0],[255.3,9.7921],[255.27,0.99992203]],[[255.46,0.03],[255.47,3.9143],[255.48,8.0755],[255.49,71.4],[255.5,0.03]]]
["bitfinex","SOLUSD",1737850100904,[[255.33,3.9165],[255.26,9.7938],[255.24,6.2366],[255.21,3.85992203],[255.19,1.0]],[[255.46,0.39123839],[255.47,3.9143],[255.48,8.0755],[255.49,71.4],[255.5,0.03]]]
["bitfinex","SOLUSD",1737850101108,[[255.27,3.9174],[255.24,6.2366],[255.15,1.99992203],[255.09,30.0],[255.05,39.41345169]],[[255.46,1.39123839],[255.47,3.9143],[255.48,9.0755],[255.49,71.4],[255.5,0.03]]]
["bitfinex","SOLUSD",1737850101305,[[255.26,3.9174],[255.24,0.063],[255.22,9.7954],[255.18,6.1736],[255.15,3.87992203]],[[255.38,71.4],[255.42,20.0],[255.44,1.0],[255.46,1.39123839],[255.47,13.7001]]]
["bitfinex","SOLUSD",1737850101472,[[255.26,3.9174],[255.24,0.063],[255.22,9.7954],[255.18,6.1736],[255.15,3.87992203]],[[255.37,0.36123839],[255.38,71.4],[255.42,20.0],[255.44,1.0],[255.46,1.03]]]
["bitfinex","SOLUSD",1737850101675,[[255.26,3.9174],[255.24,0.063],[255.22,9.7954],[255.18,6.1736],[255.15,3.87992203]],[[255.37,0.36123839],[255.38,71.4],[255.42,20.0],[255.44,2.0],[255.46,0.03]]]
["bitfinex","SOLUSD",1737850102374,[[255.24,3.9807],[255.18,15.9704],[255.16,1.5255],[255.15,2.88],[255.14,21.1630148]],[[255.35,1.5152],[255.36,10.4763],[255.37,71.76123839],[255.41,1.0],[255.42,30.7881]]]
["bitfinex","SOLUSD",1737850102576,[[255.24,3.9807],[255.21,20.0],[255.18,15.9704],[255.16,1.5255],[255.15,2.88]],[[255.35,1.87643839],[255.36,10.4763],[255.37,71.4],[255.41,1.0],[255.42,30.7881]]]
["bitfinex","SOLUSD",1737850103008,[[255.24,3.9807],[255.18,15.9704],[255.16,1.5255],[255.15,2.88],[255.06,11.74]],[[255.35,1.87643839],[255.36,10.4763],[255.37,71.4],[255.41,1.0],[255.42,30.7881]]]
["bitfinex","SOLUSD",1737850103302,[[255.24,3.9807],[255.21,20.0],[255.18,15.9704],[255.16,1.5255],[255.15,2.88]],[[255.35,1.87643839],[255.36,6.5603],[255.37,71.4],[255.41,1.0],[255.42,30.7881]]]
["bitfinex","SOLUSD",1737850103508,[[255.24,3.9807],[255.21,20.0],[255.18,15.9704],[255.16,1.5255],[255.15,2.88]],[[255.34,3.9163],[255.35,1.87643839],[255.36,6.5603],[255.37,71.4],[255.41,1.0]]]
["bitfinex","SOLUSD",1737850103806,[[255.24,3.9807],[255.21,20.0],[255.18,15.9704],[255.16,1.5255],[255.15,2.88]],[[255.34,3.9163],[255.35,1.5152],[255.36,6.5603],[255.37,71.4],[255.41,1.0]]]
["bitfinex","SOLUSD",1737850104000,[[255.19,23.776884],[255.18,15.9704],[255.16,1.5255],[255.15,2.88],[223.84,0.502]],[[255.34,3.9163],[255.35,1.5152],[255.36,6.92153839],[255.37,71.4],[255.41,1.0]]]
["bitfinex","SOLUSD",1737850104200,[[255.19,23.776884],[255.18,15.9704],[255.16,1.5255],[255.15,2.88],[254.98,195.88711192]],[[255.34,3.9163],[255.35,1.5152],[255.36,6.92153839],[255.37,71.4],[255.41,1.0]]]
["bitfinex","SOLUSD",1737850105005,[[255.21,23.776884],[255.2,3.9184],[255.19,23.776884],[255.18,15.9704],[255.16,1.5255]],[[255.34,3.9163],[255.35,1.5152],[255.36,6.92153839],[255.37,71.4],[255.41,1.0]]]
["bitfinex","SOLUSD",1737850105307,[[255.21,23.776884],[255.2,3.9184],[255.18,15.9704],[255.16,1.5255],[253.04,0.99]],[[255.34,3.9163],[255.35,1.5152],[255.36,6.92153839],[255.37,71.4],[255.41,1.0]]]
["bitfinex","SOLUSD",1737850105811,[[255.21,23.776884],[255.2,3.9184],[255.18,15.9704],[255.16,1.5255],[254.91,36.66920953]],[[255.34,3.9163],[255.35,1.5152],[255.36,6.92153839],[255.37,71.4],[255.41,1.0]]]
["bitfinex","SOLUSD",1737850105985,[[255.21,23.776884],[255.2,3.9184],[255.18,15.9704],[255.16,1.5255],[255.0,34.33968]],[[255.34,3.9163],[255.35,1.5152],[255.36,6.92153839],[255.37,71.4],[255.41,1.0]]]
["bitfinex","SOLUSD",1737850106309,[[255.21,43.776884],[255.18,15.9704],[255.16,1.5255],[255.0,34.33968],[223.98,80.0]],[[255.34,3.9163],[255.35,1.5152],[255.36,6.92153839],[255.37,71.4],[255.41,1.0]]]
["bitfinex","SOLUSD",1737850106484,[[255.23,23.776884],[255.22,3.9181],[255.21,20.0],[255.18,15.9704],[255.16,1.5255]],[[255.35,1.5152],[255.36,10.4764],[255.38,71.4],[255.42,29.7881],[255.44,1.0]]]
["bitfinex","SOLUSD",1737850106814,[[255.23,23.776884],[255.22,3.9181],[255.21,20.0],[255.18,15.9704],[255.16,1.5255]],[[255.35,1.5152],[255.36,10.4764],[255.37,0.36123839],[255.38,71.4],[255.42,29.7881]]]
["bitfinex","SOLUSD",1737850108003,[[255.23,23.776884],[255.22,3.9181],[255.21,20.0],[255.18,15.9704],[255.16,1.5255]],[[255.35,1.5152],[255.36,10.4764],[255.37,0.36123839],[255.38,71.4],[255.41,1.0]]]
["bitfinex","SOLUSD",1737850108209,[[255.23,23.776884],[255.22,3.9181],[255.21,20.0],[255.18,15.9704],[255.16,1.5255]],[[255.35,1.5152],[255.36,10.4764],[255.37,0.36123839],[255.38,71.4],[255.46,1.03]]]
["bitfinex","SOLUSD",1737850108502,[[255.23,23.776884],[255.22,3.9181],[255.21,20.0],[255.18,15.9704],[255.16,1.5255]],[[255.35,1.5152],[255.36,10.4764],[255.38,71.4],[255.46,1.03],[256.14,76.15]]]
["bitfinex","SOLUSD",1737850109612,[[255.23,23.776884],[255.22,13.7135],[255.21,20.0],[255.18,6.1736],[255.16,1.5255]],[[255.35,1.5152],[255.36,6.5603],[255.38,75.3158],[255.46,2.03],[255.48,21.12160996]]]
["bitfinex","SOLUSD",1737850109793,[[255.23,23.776884],[255.22,13.7135],[255.21,20.0],[255.18,6.1736],[255.16,1.5255]],[[255.35,1.5152],[255.36,6.5603],[255.38,75.3158],[255.42,45.454631],[255.46,2.03]]]
["bitfinex","SOLUSD",1737850110202,[[255.23,23.776884],[255.22,13.7135],[255.21,20.0],[255.18,6.1736],[255.16,1.5255]],[[255.35,1.5152],[255.36,6.5603],[255.38,71.4],[255.42,45.454631],[255.46,2.03]]]
["bitfinex","SOLUSD",1737850110402,[[255.23,23.776884],[255.22,13.7135],[255.21,20.0],[255.18,6.1736],[255.16,1.5255]],[[255.35,1.5152],[255.36,6.5603],[255.37,3.9158],[255.38,71.4],[255.41,0.36123839]]]
["bitfinex","SOLUSD",1737850110604,[[255.23,23.776884],[255.22,13.7135],[255.21,20.0],[255.18,6.1736],[255.16,1.5255]],[[255.35,1.5152],[255.36,6.5603],[255.37,3.9158],[255.38,71.4],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737850111306,[[255.24,3.9178],[255.23,23.776884],[255.22,9.7954],[255.21,20.0],[255.18,6.1736]],[[255.35,1.5152],[255.36,10.4763],[255.38,71.4],[255.62,30.0],[255.64,5.93823526]]]
["bitfinex","SOLUSD",1737850111809,[[255.26,20.0],[255.24,3.9178],[255.23,23.776884],[255.22,9.7954],[255.18,7.17352203]],[[255.35,1.5152],[255.36,10.4763],[255.38,71.4],[255.42,25.454631],[255.62,30.0]]]
["bitfinex","SOLUSD",1737850112012,[[255.26,20.0],[255.24,3.9178],[255.23,23.776884],[255.22,9.7954],[255.18,7.17352203]],[[255.35,1.5152],[255.36,10.4763],[255.38,71.4],[255.42,25.454631],[255.48,23.96160996]]]
["bitfinex","SOLUSD",1737850112312,[[255.26,20.0],[255.24,3.9178],[255.23,23.776884],[255.22,9.7954],[255.18,6.1736]],[[255.35,1.5152],[255.36,10.4763],[255.38,71.4],[255.42,25.454631],[255.48,23.96160996]]]
["bitfinex","SOLUSD",1737850112494,[[255.27,3.9174],[255.26,20.0],[255.23,23.776884],[255.22,9.7954],[255.18,6.1736]],[[255.35,1.5152],[255.36,10.4763],[255.38,71.4],[255.42,25.454631],[255.44,1.0]]]
["bitfinex","SOLUSD",1737850113905,[[255.19,3.9186],[255.11,6.5939],[255.07,1.99992203],[255.02,30.0],[254.95,38.99930292]],[[255.34,71.76123839],[255.35,5.4314],[255.36,6.5603],[255.38,2.0],[255.42,35.242431]]]
["bitfinex","SOLUSD",1737850114086,[[255.19,3.9186],[255.11,6.5939],[255.07,0.99992203],[255.05,20.6664],[254.99,30.0]],[[255.34,71.76123839],[255.35,5.4314],[255.36,6.5603],[255.38,2.0],[255.42,35.242431]]]
["bitfinex","SOLUSD",1737850114310,[[255.19,23.9186],[255.11,6.5939],[255.09,2.84],[255.07,0.99992203],[255.05,20.6664]],[[255.34,71.76123839],[255.35,5.4314],[255.36,6.5603],[255.38,2.0],[255.42,40.02393201]]]
["bitfinex","SOLUSD",1737850114506,[[255.19,23.9186],[255.11,6.5939],[255.09,2.84],[255.07,1.99992203],[255.05,19.6664]],[[255.34,71.76123839],[255.35,5.4314],[255.36,6.5603],[255.38,2.0],[255.42,40.02393201]]]
["bitfinex","SOLUSD",1737850114897,[[255.19,23.9186],[255.17,23.776884],[255.11,6.5939],[255.09,3.84],[255.07,0.99992203]],[[255.34,71.76123839],[255.35,1.5152],[255.36,6.5603],[255.38,1.0],[255.39,1.0001]]]
["bitfinex","SOLUSD",1737850115095,[[255.19,23.9186],[255.17,23.776884],[255.14,9.7983],[255.11,6.5939],[255.1,1.57554497]],[[255.33,4.89588389],[255.34,71.76123839],[255.35,11.3056],[255.36,6.5603],[255.39,1.0001]]]
["bitfinex","SOLUSD",1737850115313,[[255.19,23.9186],[255.17,23.776884],[255.14,9.7983],[255.11,6.5939],[255.1,1.57554497]],[[255.33,76.29588389],[255.34,0.36123839],[255.35,11.3056],[255.36,6.5603],[255.39,1.0001]]]
["bitfinex","SOLUSD",1737850115701,[[255.2,20.0],[255.19,23.9186],[255.17,23.776884],[255.13,1.0],[255.12,0.99992203]],[[255.33,76.29588389],[255.35,1.5152],[255.36,6.5603],[255.39,9.7891],[255.42,35.242431]]]
["bitfinex","SOLUSD",1737850115904,[[255.21,23.776884],[255.2,20.0],[255.19,3.9186],[255.13,1.0],[255.12,0.99992203]],[[255.33,72.37938389],[255.35,5.4314],[255.36,6.5603],[255.39,9.7891],[255.42,15.666531]]]
["bitfinex","SOLUSD",1737850116105,[[255.21,23.776884],[255.2,20.0],[255.19,3.9186],[255.15,1.99992203],[255.08,34.63636226]],[[255.33,72.37938389],[255.35,5.4314],[255.36,6.5603],[255.39,9.7891],[255.42,15.666531]]]
["bitfinex","SOLUSD",1737850116601,[[255.24,20.0],[255.21,23.776884],[255.2,20.0],[255.19,3.9186],[255.15,1.99992203]],[[255.33,72.37938389],[255.35,1.5152],[255.36,6.5603],[255.39,9.7891],[255.42,15.666531]]]
["bitfinex","SOLUSD",1737850116602,[[255.24,20.0],[255.21,23.776884],[255.2,20.0],[255.19,3.9186],[255.15,1.99992203]],[[255.33,72.37938389],[255.35,1.5152],[255.36,6.5603],[255.39,0.0001],[255.42,15.666531]]]
["bitfinex","SOLUSD",1737850116793,[[255.24,20.0],[255.21,23.776884],[255.19,13.7152],[255.15,1.99992203],[255.0,34.73174693]],[[255.33,71.4],[255.35,1.5152],[255.36,10.4764],[255.39,0.0001],[255.42,15.666531]]]
["bitfinex","SOLUSD",1737850117120,[[255.25,3.9177],[255.24,20.0],[255.21,23.776884],[255.19,9.7966],[255.15,1.99992203]],[[255.33,71.4],[255.35,1.5152],[255.36,10.4764],[255.39,0.0001],[255.42,15.666531]]]
["bitfinex","SOLUSD",1737850117418,[[255.25,3.9177],[255.24,20.0],[255.21,23.776884],[255.19,9.7966],[255.15,1.99992203]],[[255.35,1.5152],[255.36,10.4764],[255.38,71.4],[255.39,0.0001],[255.42,15.666531]]]
["bitfinex","SOLUSD",1737850118424,[[255.3,23.776884],[255.29,20.0],[255.26,23.776884],[255.25,3.9177],[255.24,20.0]],[[255.39,0.0001],[255.42,23.408831],[255.44,75.3149],[255.48,9.7858],[255.51,1.0]]]
["bitfinex","SOLUSD",1737850118592,[[255.3,23.776884],[255.29,20.0],[255.25,13.712],[255.24,0.99992203],[255.23,6.5939]],[[255.35,0.03],[255.39,0.0001],[255.42,7.7423],[255.45,75.3146],[255.52,9.784]]]
["bitfinex","SOLUSD",1737850118794,[[255.33,20.0],[255.3,23.776884],[255.25,13.712],[255.23,9.4339],[255.22,1.99992203]],[[255.35,0.03],[255.39,0.0001],[255.42,7.7423],[255.45,75.3146],[255.49,15.66223]]]
["bitfinex","SOLUSD",1737850119408,[[255.33,20.0],[255.3,23.776884],[255.25,13.712],[255.23,9.4339],[255.22,1.99992203]],[[255.35,0.03],[255.39,0.0001],[255.42,7.7423],[255.44,3.9148],[255.45,71.4]]]
["bitfinex","SOLUSD",1737850120333,[[255.33,20.0],[255.3,23.776884],[255.25,9.7943],[255.23,9.4339],[255.22,1.99992203]],[[255.35,0.03],[255.39,0.0001],[255.42,7.7423],[255.44,3.9148],[255.45,71.4]]]
["bitfinex","SOLUSD",1737850120501,[[255.34,3.9163],[255.33,20.0],[255.3,23.776884],[255.23,9.4339],[255.22,1.99992203]],[[255.35,0.03],[255.39,0.0001],[255.42,7.7423],[255.44,3.9148],[255.45,71.4]]]
["bitfinex","SOLUSD",1737850120799,[[255.34,3.9163],[255.33,20.0],[255.3,23.776884],[255.28,9.7928],[255.23,9.4339]],[[255.35,0.03],[255.39,0.0001],[255.42,7.7423],[255.44,3.9148],[255.45,71.4]]]
["bitfinex","SOLUSD",1737850121001,[[255.34,3.9163],[255.33,20.0],[255.3,23.776884],[255.28,11.387],[255.23,9.4339]],[[255.35,0.03],[255.39,0.0001],[255.45,71.4],[255.47,7.7423],[255.56,1.55008804]]]
["bitfinex","SOLUSD",1737850121227,[[255.34,3.9163],[255.33,20.0],[255.3,23.776884],[255.28,11.387],[255.23,9.4339]],[[255.35,0.03],[255.39,0.0001],[255.45,71.4],[255.46,3.9446],[255.47,7.7423]]]
["bitfinex","SOLUSD",1737850121460,[[255.34,3.9163],[255.33,20.0],[255.3,23.776884],[255.28,11.387],[255.23,9.4339]],[[255.35,0.03],[255.39,0.0001],[255.45,79.1423],[255.46,3.9446],[255.47,7.7423]]]
["bitfinex","SOLUSD",1737850121624,[[255.34,27.693184],[255.33,20.0],[255.28,11.387],[255.24,1.0],[255.23,29.0233]],[[255.35,0.03],[255.39,0.0001],[255.45,79.1423],[255.46,3.9446],[255.47,7.7423]]]
["bitfinex","SOLUSD",1737850121800,[[255.34,27.693184],[255.33,20.0],[255.28,11.387],[255.24,1.0],[255.23,29.0233]],[[255.35,0.03],[255.39,0.0001],[255.45,71.4],[255.46,3.9446],[255.47,7.7423]]]
["bitfinex","SOLUSD",1737850122011,[[255.34,27.693184],[255.33,20.0],[255.28,11.387],[255.24,1.0],[255.23,29.0233]],[[255.35,0.03],[255.39,0.0001],[255.45,71.4],[255.46,3.9446],[255.47,23.403338]]]
["bitfinex","SOLUSD",1737850122616,[[255.34,27.693184],[255.33,20.0],[255.28,11.387],[255.24,1.0],[255.23,29.0233]],[[255.35,0.03],[255.39,0.0001],[255.45,71.4],[255.46,0.03],[255.47,23.403338]]]
["bitfinex","SOLUSD",1737850122817,[[255.34,27.693184],[255.33,20.0],[255.28,11.387],[255.24,1.0],[255.23,29.0233]],[[255.35,0.03],[255.39,0.0001],[255.45,75.3146],[255.46,0.03],[255.47,23.403338]]]
["bitfinex","SOLUSD",1737850123019,[[255.34,27.693184],[255.33,20.0],[255.28,11.387],[255.24,1.0],[255.23,29.0233]],[[255.35,0.03],[255.39,0.0001],[255.45,3.9146],[255.46,0.03],[255.47,23.403338]]]
["bitfinex","SOLUSD",1737850124443,[[255.34,27.693184],[255.33,20.0],[255.28,11.387],[255.26,0.99992203],[255.24,1.0]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,27.317738],[255.53,0.03]]]
["bitfinex","SOLUSD",1737850124727,[[255.34,27.693184],[255.28,11.387],[255.27,1.0],[255.26,0.99992203],[255.21,41.74]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.51,71.4]]]
["bitfinex","SOLUSD",1737850124936,[[255.34,27.693184],[255.28,12.38692203],[255.27,1.0],[255.21,41.74],[254.9,50.79600444]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.49,1.565949]]]
["bitfinex","SOLUSD",1737850125331,[[255.34,27.693184],[255.28,11.387],[255.27,1.0],[255.26,0.99992203],[255.21,41.74]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.49,5.480049]]]
["bitfinex","SOLUSD",1737850126245,[[255.34,27.693184],[255.28,11.387],[255.27,1.99992203],[255.21,41.74],[223.87,5.0]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.48,3.9142]]]
["bitfinex","SOLUSD",1737850126848,[[255.34,27.693184],[255.28,11.387],[255.27,1.99992203],[255.21,41.74],[255.1,26.01209468]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.48,3.9142]]]
["bitfinex","SOLUSD",1737850127334,[[255.34,27.693184],[255.28,12.97735518],[255.27,1.99992203],[255.21,41.74],[255.1,26.01209468]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.48,3.9142]]]
["bitfinex","SOLUSD",1737850127946,[[255.34,27.693184],[255.28,12.97735518],[255.27,1.0],[255.24,0.99992203],[255.21,41.74]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.48,3.9142]]]
["bitfinex","SOLUSD",1737850128154,[[255.34,27.693184],[255.28,12.97735518],[255.27,1.99992203],[255.21,41.74],[223.83,0.05714286]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.49,5.480049]]]
["bitfinex","SOLUSD",1737850128356,[[255.34,27.693184],[255.28,12.97735518],[255.27,1.99992203],[255.21,41.74],[254.9,147.62990789]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.49,5.480049]]]
["bitfinex","SOLUSD",1737850128653,[[255.34,27.693184],[255.28,12.97735518],[255.27,1.99992203],[255.21,41.74],[254.9,147.62990789]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.48,3.9142]]]
["bitfinex","SOLUSD",1737850128855,[[255.34,27.693184],[255.28,12.97735518],[255.27,1.99992203],[255.21,41.74],[254.9,230.22990789]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.48,3.9142]]]
["bitfinex","SOLUSD",1737850129359,[[255.34,27.693184],[255.28,12.97735518],[255.27,1.99992203],[255.21,30.0],[254.9,230.22990789]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.48,3.9142]]]
["bitfinex","SOLUSD",1737850129668,[[255.34,27.693184],[255.28,12.97735518],[255.27,1.99992203],[255.21,41.74],[254.9,243.12151386]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.5,75.344]]]
["bitfinex","SOLUSD",1737850129828,[[255.34,27.693184],[255.28,12.97735518],[255.27,1.99992203],[255.21,41.74],[254.9,243.12151386]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.49,5.479949]]]
["bitfinex","SOLUSD",1737850130158,[[255.34,27.693184],[255.28,12.97735518],[255.27,1.99992203],[255.21,41.74],[255.12,24.44613968]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.49,5.479949]]]
["bitfinex","SOLUSD",1737850130346,[[255.34,27.693184],[255.28,13.97727721],[255.27,1.0],[255.21,41.74],[255.12,24.44613968]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.49,5.479949]]]
["bitfinex","SOLUSD",1737850130961,[[255.34,27.693184],[255.28,13.97727721],[255.27,1.0],[255.23,40.7633],[255.21,41.74]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.49,5.479949]]]
["bitfinex","SOLUSD",1737850130962,[[255.34,27.693184],[255.28,13.97727721],[255.27,1.0],[255.23,40.7633],[255.21,30.0]],[[255.35,0.03],[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.49,5.479949]]]
["bitfinex","SOLUSD",1737850131133,[[255.38,43.776884],[255.35,23.776884],[255.34,13.7071],[255.3,19.5845],[255.29,1.0]],[[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.51,3.9138],[255.59,1.0]]]
["bitfinex","SOLUSD",1737850131335,[[255.38,43.776884],[255.34,13.7071],[255.3,19.5845],[255.29,1.0],[253.2,0.99]],[[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.5,1.595839],[255.51,3.9138]]]
["bitfinex","SOLUSD",1737850131533,[[255.38,43.776884],[255.34,13.7071],[255.3,19.5845],[255.29,1.0],[255.21,30.063]],[[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.5,5.509739],[255.73,31.42837053]]]
["bitfinex","SOLUSD",1737850131751,[[255.38,43.776884],[255.34,13.7071],[255.3,19.5845],[255.29,1.0],[255.21,30.063]],[[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.5,3.9439],[255.73,31.42837053]]]
["bitfinex","SOLUSD",1737850131953,[[255.38,43.776884],[255.34,13.7071],[255.3,19.5845],[255.29,1.0],[255.21,30.063]],[[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.5,3.9439],[255.52,79.1423]]]
["bitfinex","SOLUSD",1737850132333,[[255.38,43.776884],[255.34,13.7071],[255.3,19.5845],[255.29,1.0],[255.28,3.18455518]],[[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.5,3.9439],[255.52,79.1423]]]
["bitfinex","SOLUSD",1737850133260,[[255.38,43.776884],[255.34,9.7908],[255.3,19.5845],[255.29,1.99992203],[255.28,3.18455518]],[[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.5,3.9439],[255.52,79.1423]]]
["bitfinex","SOLUSD",1737850133427,[[255.38,47.692584],[255.34,9.7908],[255.3,19.5845],[255.29,1.0],[255.28,4.18447721]],[[255.39,0.0001],[255.46,0.03],[255.47,7.7423],[255.5,3.9439],[255.52,79.1423]]]
["bitfinex","SOLUSD",1737850134554,[[255.38,47.692584],[255.34,9.7908],[255.3,20.58442203],[255.29,1.0],[255.28,3.18455518]],[[255.39,0.0001],[255.46,0.03],[255.5,0.03],[255.52,83.056],[255.54,8.0791]]]
["bitfinex","SOLUSD",1737850134762,[[255.38,47.692584],[255.34,9.7908],[255.3,20.58442203],[255.29,1.0],[255.28,3.18455518]],[[255.39,0.0001],[255.46,0.03],[255.5,0.03],[255.51,3.9137],[255.53,71.43]]]
["bitfinex","SOLUSD",1737850135066,[[255.38,47.692584],[255.34,9.7908],[255.3,20.58442203],[255.29,1.0],[255.28,3.18455518]],[[255.39,0.0001],[255.46,0.03],[255.5,0.03],[255.51,3.9137],[255.52,1.565765]]]
["bitfinex","SOLUSD",1737850136237,[[255.38,47.692584],[255.34,9.7908],[255.3,20.58442203],[255.29,1.0],[255.28,3.18455518]],[[255.39,0.0001],[255.46,0.03],[255.5,0.03],[255.52,1.565765],[296.6,0.25]]]
["bitfinex","SOLUSD",1737850136439,[[255.38,47.692584],[255.34,9.7908],[255.3,20.58442203],[255.29,1.0],[255.28,3.18455518]],[[255.39,0.0001],[255.46,0.03],[255.5,0.03],[255.51,3.9137],[255.52,1.565765]]]
["bitfinex","SOLUSD",1737850137862,[[255.29,13.7095],[255.28,3.18455518],[255.24,0.99992203],[255.23,26.1833],[255.22,1.0]],[[255.39,0.0001],[255.46,71.43],[255.47,3.9144],[255.5,0.39123839],[255.52,2.565765]]]
["bitfinex","SOLUSD",1737850138038,[[255.29,13.7095],[255.28,1.5942],[255.23,26.1833],[255.22,3.84],[255.2,0.99992203]],[[255.39,0.0001],[255.46,71.43],[255.47,3.9144],[255.5,0.39123839],[255.52,2.565765]]]
["bitfinex","SOLUSD",1737850138437,[[255.3,23.776884],[255.29,13.7095],[255.28,1.5942],[255.26,1.55361861],[255.25,1.0]],[[255.39,0.0001],[255.46,71.43],[255.47,3.9144],[255.5,9.8149],[255.52,1.565765]]]
["bitfinex","SOLUSD",1737850138740,[[255.37,20.0],[255.34,23.776884],[255.33,20.0],[255.3,23.776884],[255.29,13.7095]],[[255.39,0.0001],[255.46,71.43],[255.48,3.9142],[255.5,0.03],[255.52,1.565765]]]
["bitfinex","SOLUSD",1737850138944,[[255.38,23.776884],[255.37,20.0],[255.29,14.7095],[255.27,0.99992203],[255.23,67.9233]],[[255.39,0.0001],[255.46,0.03],[255.5,75.344],[255.52,1.565765],[255.71,19.88353128]]]
["bitfinex","SOLUSD",1737850139127,[[255.37,20.0],[255.29,13.7095],[255.27,0.99992203],[255.25,1.0],[255.23,26.1833]],[[255.39,0.0001],[255.46,0.03],[255.5,71.43],[255.52,1.565765],[255.71,19.88353128]]]
["bitfinex","SOLUSD",1737850139327,[[255.29,13.7095],[255.27,0.99992203],[255.25,1.0],[255.23,26.1833]],[[255.39,0.0001],[255.46,0.03],[255.5,71.43],[255.52,1.565765],[255.71,19.88353128]]]
["bitfinex","SOLUSD",1737850139328,[[255.32,20.0],[255.29,13.7095],[255.25,0.99992203],[255.23,27.1833],[255.2,4.63636226]],[[255.39,0.0001],[255.46,0.03],[255.5,71.43],[255.52,1.565765],[255.53,0.39123839]]]
["bitfinex","SOLUSD",1737850139852,[[255.37,23.776884],[255.29,9.7924],[255.27,1.0],[255.25,0.99992203],[255.23,26.1833]],[[255.39,0.0001],[255.46,0.03],[255.5,71.43],[255.52,1.565765],[255.53,0.03]]]
["bitfinex","SOLUSD",1737850140031,[[255.37,23.776884],[255.35,3.9161],[255.29,9.7924],[255.27,1.0],[255.25,0.99992203]],[[255.39,0.0001],[255.46,0.03],[255.49,3.914],[255.5,71.43],[255.52,1.565765]]]
["bitfinex","SOLUSD",1737850140231,[[255.38,20.0],[255.36,23.776884],[255.35,3.9161],[255.32,20.0],[255.29,9.7924]],[[255.39,0.0001],[255.46,0.03],[255.49,3.914],[255.5,71.43],[255.52,1.565765]]]
["bitfinex","SOLUSD",1737850140434,[[255.38,20.0],[255.36,23.776884],[255.35,3.9161],[255.29,9.7924],[253.5,92.4284]],[[255.39,0.0001],[255.46,0.03],[255.49,3.914],[255.5,71.43],[255.52,1.565765]]]
["bitfinex","SOLUSD",1737850140840,[[255.38,20.0],[255.27,1.0],[255.25,0.99992203],[255.21,30.063],[255.18,4.15907202]],[[255.39,0.0001],[255.46,0.03],[255.49,3.914],[255.5,71.43],[255.52,1.565765]]]
["bitfinex","SOLUSD",1737850141044,[[255.29,3.9171],[255.25,9.7943],[255.23,6.5939],[255.22,1.5968],[255.21,0.063]],[[255.39,0.0001],[255.43,8.0791],[255.46,0.39123839],[255.49,13.6991],[255.5,71.43]]]
["bitfinex","SOLUSD",1737850141250,[[255.29,3.9171],[255.25,9.7943],[255.23,6.5939],[255.22,1.5968],[255.21,0.063]],[[255.39,0.0001],[255.42,71.4],[255.43,8.0791],[255.46,0.39123839],[255.49,13.6991]]]
["bitfinex","SOLUSD",1737850141451,[[255.3,23.776884],[255.29,3.9171],[255.25,9.7943],[255.23,6.5939],[255.22,1.5968]],[[255.39,0.0001],[255.42,71.4],[255.43,8.0791],[255.46,0.39123839],[255.49,14.6991]]]
["bitfinex","SOLUSD",1737850141759,[[255.33,20.0],[255.3,23.776884],[255.29,3.9171],[255.25,9.7943],[255.23,6.5939]],[[255.39,0.0001],[255.42,71.4],[255.43,8.0791],[255.44,9.7943],[255.46,0.39123839]]]
["bitfinex","SOLUSD",1737850141953,[[255.33,20.0],[255.3,23.776884],[255.25,9.7943],[255.23,6.5939],[253.15,0.99]],[[255.39,0.0001],[255.42,71.4],[255.43,8.0791],[255.46,0.03],[255.49,9.7851]]]
["bitfinex","SOLUSD",1737850142159,[[255.33,20.0],[255.3,27.693784],[255.25,9.7943],[255.23,8.17655853],[255.07,19.39638513]],[[255.39,0.0001],[255.41,3.9152],[255.42,71.4],[255.43,8.0791],[255.46,0.03]]]
["bitfinex","SOLUSD",1737850142363,[[255.3,3.9169],[255.28,20.0],[255.25,9.7943],[255.23,8.17655853]],[[255.39,0.0001],[255.41,3.9152],[255.42,71.4],[255.43,8.0791],[255.46,0.03]]]
["bitfinex","SOLUSD",1737850142364,[[255.3,3.9169],[255.28,20.0],[255.25,9.7943],[255.23,8.17655853],[255.05,89.5384889]],[[255.39,0.0001],[255.41,3.9152],[255.42,71.4],[255.43,8.0791],[255.45,15.662395]]]
["bitfinex","SOLUSD",1737850142554,[[255.3,3.9169],[255.28,20.0],[255.25,9.7943],[255.23,8.17655853],[255.22,4.4368]],[[255.39,0.0001],[255.41,3.9152],[255.42,71.4],[255.43,8.0791],[255.45,15.662395]]]
["bitfinex","SOLUSD",1737850143638,[[255.33,23.776884],[255.31,3.9167],[255.29,23.776884],[255.25,9.7943],[255.23,9.17655853]],[[255.39,0.0001],[255.41,3.9152],[255.42,71.4],[255.43,8.0791],[255.45,15.662395]]]
["bitfinex","SOLUSD",1737850143841,[[255.33,23.776884],[255.31,3.9167],[255.25,9.7943],[255.23,9.17655853],[255.09,24.44613968]],[[255.39,0.0001],[255.41,3.9152],[255.42,71.4],[255.43,8.0791],[255.53,1.03]]]
["bitfinex","SOLUSD",1737850144058,[[255.32,23.776884],[255.31,3.9167],[255.25,9.7943],[255.23,9.17655853],[255.09,24.44613968]],[[255.39,0.0001],[255.41,3.9152],[255.42,71.4],[255.43,8.0791],[255.46,15.69185]]]
["bitfinex","SOLUSD",1737850144563,[[255.32,23.776884],[255.31,3.9167],[255.25,9.7943],[255.23,9.17655853],[255.18,0.99992203]],[[255.39,0.0001],[255.41,3.9152],[255.42,71.4],[255.43,8.0791],[255.46,15.69185]]]
["bitfinex","SOLUSD",1737850144763,[[255.24,3.9178],[255.23,6.5939],[255.22,1.5968],[255.2,9.796],[255.18,0.99992203]],[[255.39,71.4001],[255.41,3.9152],[255.42,0.36123839],[255.43,8.0791],[255.44,9.7871]]]
["bitfinex","SOLUSD",1737850144967,[[255.24,3.9178],[255.23,6.5939],[255.22,1.5968],[255.2,9.796],[255.15,1.99992203]],[[255.39,71.4001],[255.41,3.9152],[255.42,0.36123839],[255.43,8.0791],[255.44,9.7871]]]
["bitfinex","SOLUSD",1737850145139,[[255.24,3.9178],[255.23,6.5939],[255.22,1.5968],[255.2,9.796],[255.19,1.52686784]],[[255.39,71.4001],[255.41,3.9152],[255.42,0.36123839],[255.43,8.0791],[255.44,9.7871]]]
["bitfinex","SOLUSD",1737850146157,[[255.28,20.0],[255.26,20.0],[255.25,23.776884],[255.24,3.9178],[255.23,6.5939]],[[255.39,71.4001],[255.42,0.36123839],[255.43,8.0791],[255.44,9.7871],[295.6,0.25]]]
["bitfinex","SOLUSD",1737850146479,[[255.32,20.0],[255.29,23.776884],[255.28,20.0],[255.26,23.776884],[255.24,3.9178]],[[255.38,3.9157],[255.39,71.4001],[255.42,0.36123839],[255.43,8.0791],[255.44,9.7871]]]
["bitfinex","SOLUSD",1737850146650,[[255.36,20.0],[255.33,23.776884],[255.32,20.0],[255.29,23.776884],[255.24,14.71242203]],[[255.39,71.4001],[255.43,8.0791],[255.48,9.7856],[255.53,2.03],[255.55,22.4062]]]
["bitfinex","SOLUSD",1737850146839,[[255.36,20.0],[255.33,23.776884],[255.24,14.71242203],[255.18,46.37636226],[255.05,105.37154059]],[[255.39,0.0001],[255.43,11.9941],[255.45,71.4],[255.46,0.03],[255.48,9.7856]]]
["bitfinex","SOLUSD",1737850147148,[[255.36,20.0],[255.33,23.776884],[255.24,15.71242203],[255.22,1.5968],[255.19,13.26686784]],[[255.39,0.0001],[255.43,8.0791],[255.44,3.9148],[255.45,71.4],[255.46,0.03]]]
["bitfinex","SOLUSD",1737850147554,[[255.37,23.776884],[255.29,1.0],[255.28,0.99992203],[255.24,75.0419],[255.22,1.5968]],[[255.39,0.0001],[255.46,0.03],[255.49,71.4],[255.51,7.9759],[255.56,9.7825]]]
["bitfinex","SOLUSD",1737850147767,[[255.37,23.776884],[255.29,1.0],[255.28,0.99992203],[255.24,76.60376354],[255.22,1.5968]],[[255.39,0.0001],[255.46,0.03],[255.49,71.4],[255.51,7.9759],[255.52,8.0791]]]
["bitfinex","SOLUSD",1737850148563,[[255.38,20.0],[255.36,23.776884],[255.35,20.0],[255.33,1.6439],[255.32,23.776884]],[[255.39,0.0001],[255.46,0.03],[255.49,71.4],[255.51,11.8897],[255.61,22.4313]]]
["bitfinex","SOLUSD",1737850148769,[[255.38,43.776884],[255.33,1.6439],[253.12,0.99],[248.9,3.49],[224.1,0.5]],[[255.39,0.0001],[255.46,0.03],[255.49,71.4],[255.51,11.8897],[255.61,22.4313]]]
["bitfinex","SOLUSD",1737850148955,[[255.38,43.776884],[255.33,1.6439],[224.1,0.5]],[[255.39,0.0001],[255.46,0.03],[255.51,11.8897],[255.61,22.4313]]]
["bitfinex","SOLUSD",1737850148956,[[255.38,43.776884],[255.33,1.6439],[255.31,14.70872203],[254.95,10.72045337],[253.2,0.99]],[[255.39,0.0001],[255.46,0.03],[255.51,83.2897],[255.54,15.657036],[255.61,19.5913]]]
["bitfinex","SOLUSD",1737850149261,[[255.38,43.776884],[255.33,1.6439],[255.31,14.70872203],[255.03,72.62542758],[254.95,10.72045337]],[[255.39,0.0001],[255.46,0.03],[255.51,83.2897],[255.54,15.657036],[255.61,19.5913]]]
["bitfinex","SOLUSD",1737850149459,[[255.38,43.776884],[255.35,7.49932203],[255.34,1.0],[255.33,1.6439],[255.31,36.1328]],[[255.39,0.0001],[255.46,0.03],[255.51,7.9759],[255.52,71.4],[255.55,3.9132]]]
["bitfinex","SOLUSD",1737850149662,[[255.38,43.776884],[255.35,6.4994],[255.34,1.0],[255.33,2.64382203],[255.31,36.1328]],[[255.39,0.0001],[255.46,0.03],[255.51,1.526],[255.52,71.4],[255.55,3.9132]]]
["bitfinex","SOLUSD",1737850150179,[[255.42,20.0],[255.39,23.776884],[255.38,43.776884],[255.36,1.99992203],[255.35,6.4994]],[[255.46,0.03],[255.57,7.004275],[255.58,71.4],[255.66,1.0],[255.73,11.87647053]]]
["bitfinex","SOLUSD",1737850150479,[[255.45,43.776884],[255.43,23.776884],[255.39,0.99992203],[255.38,1.0],[255.35,6.4994]],[[255.46,0.03],[255.57,1.526],[255.58,71.4],[255.61,0.03],[255.65,52.089]]]
["bitfinex","SOLUSD",1737850150671,[[255.45,47.691484],[255.41,9.7879],[255.39,0.99992203],[255.38,1.0],[255.35,6.4994]],[[255.46,0.03],[255.57,1.526],[255.58,71.4],[255.61,3.9423],[255.62,8.015067]]]
["bitfinex","SOLUSD",1737850150847,[[255.45,47.691484],[255.41,10.78782203],[255.38,2.56440093],[255.35,6.4994],[255.04,82.6]],[[255.46,0.03],[255.57,1.526],[255.6,71.4],[255.61,3.9423],[255.62,8.015067]]]
["bitfinex","SOLUSD",1737850151175,[[255.45,47.691484],[255.38,2.56440093],[255.35,6.4994],[255.04,82.6]],[[255.61,3.9423],[255.62,8.015067]]]
["bitfinex","SOLUSD",1737850151176,[[255.49,43.776884],[255.47,1.6439],[255.45,13.7012],[255.44,0.99992203],[255.43,1.0]],[[255.61,0.03],[255.62,6.4499],[255.64,71.4],[255.65,0.03],[255.66,5.4374]]]
["bitfinex","SOLUSD",1737850151382,[[255.49,43.776884],[255.47,1.6439],[255.45,14.70112203],[255.43,1.0],[255.39,45.11425241]],[[255.61,0.03],[255.62,6.4499],[255.63,71.43],[255.65,0.03],[255.66,7.002302]]]
["bitfinex","SOLUSD",1737850151547,[[255.49,43.776884],[255.47,1.6439],[255.45,14.70112203],[255.43,1.0],[255.39,45.11425241]],[[255.61,0.03],[255.62,6.4499],[255.63,71.43],[255.65,0.03],[255.66,5.4374]]]
["bitfinex","SOLUSD",1737850151867,[[255.52,43.776884],[255.47,2.64382203],[255.46,1.0],[255.45,13.7012],[255.39,45.11425241]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,72.926],[255.68,10.1204]]]
["bitfinex","SOLUSD",1737850152065,[[255.52,43.776884],[255.47,2.64382203],[255.46,1.0],[255.45,16.5412],[255.39,45.11425241]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,72.926],[255.67,3.9413]]]
["bitfinex","SOLUSD",1737850152264,[[255.6,20.0],[255.57,23.776884],[255.56,20.0],[255.53,23.776884],[255.5,8.18362203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850152478,[[255.6,20.0],[255.57,23.776884],[255.5,8.18362203],[255.31,39.09392771],[253.34,0.99]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.71,71.4]]]
["bitfinex","SOLUSD",1737850152663,[[255.6,23.9123],[255.57,23.776884],[255.54,9.7832],[255.5,8.18362203],[255.45,52.4133]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.71,71.4]]]
["bitfinex","SOLUSD",1737850153774,[[255.54,9.7832],[255.5,8.18362203],[255.45,52.4133]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.71,71.4]]]
["bitfinex","SOLUSD",1737850153775,[[255.53,20.0],[255.51,3.9137],[255.5,7.18362203],[255.49,9.7848],[255.46,1.0]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.71,71.4]]]
["bitfinex","SOLUSD",1737850154083,[[255.53,20.0],[255.51,4.91362203],[255.5,6.1837],[255.49,9.7848],[255.46,1.0]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.7,71.4]]]
["bitfinex","SOLUSD",1737850154377,[[255.53,20.0],[255.51,4.91362203],[255.5,6.1837],[255.49,9.7848],[255.46,1.0]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.68,10.1204]]]
["bitfinex","SOLUSD",1737850154671,[[255.52,23.776884],[255.51,3.9137],[255.5,6.1837],[255.49,10.78472203],[255.47,1.6439]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.68,10.1204]]]
["bitfinex","SOLUSD",1737850155370,[[255.59,20.0],[255.56,23.776884],[255.55,20.0],[255.53,3.9134],[255.5,6.1837]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.68,10.1204]]]
["bitfinex","SOLUSD",1737850155574,[[255.59,20.0],[255.56,23.776884],[255.53,3.9134],[255.5,6.1837],[253.34,0.99]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850155955,[[255.59,20.0],[255.56,23.776884],[255.53,3.9134],[255.5,6.1837],[253.41,0.99]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850156366,[[255.59,20.0],[255.56,23.776884],[255.5,6.1837],[253.41,0.99],[224.61,0.502]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850156679,[[255.59,20.0],[255.56,23.776884],[255.5,6.1837],[255.49,9.7848],[255.44,0.99992203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850156855,[[255.59,20.0],[255.56,23.776884],[255.55,3.913],[255.5,6.1837],[255.49,10.78472203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3115],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850157562,[[255.59,20.0],[255.56,23.776884],[255.55,3.913],[255.5,6.1837],[255.49,9.7848]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3115],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850157768,[[255.59,20.0],[255.56,23.776884],[255.55,3.913],[255.5,6.1837],[255.49,10.78472203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3115],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850157975,[[255.59,20.0],[255.56,27.689784],[255.5,6.1837],[255.49,10.78472203],[224.61,0.502]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3115],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850158370,[[255.59,20.0],[255.56,27.689784],[255.5,6.1837],[255.49,10.78472203],[255.46,1.5403557]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3115],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850158669,[[255.59,20.0],[255.56,27.689784],[255.5,6.1837],[255.49,10.78472203],[255.46,2.5403557]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3115],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850158874,[[255.59,20.0],[255.56,27.689784],[255.5,6.1837],[255.49,9.7848],[255.46,2.5403557]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3115],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850159076,[[255.59,20.0],[255.56,27.689784],[255.5,6.1837],[255.49,10.78472203],[255.46,2.5403557]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3115],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850159578,[[255.59,20.0],[255.58,3.9126],[255.56,23.776884],[255.5,6.1837],[255.49,9.7848]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850159773,[[255.59,20.0],[255.58,3.9126],[255.56,23.776884],[255.5,6.1837],[255.49,10.78472203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,3.9413]]]
["bitfinex","SOLUSD",1737850160872,[[255.59,20.0],[255.56,23.776884],[255.5,6.1837],[255.49,10.78472203],[224.61,0.502]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850161053,[[255.59,20.0],[255.56,23.776884],[255.54,3.9131],[255.49,10.78472203],[255.46,4.3803557]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3114],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850161253,[[255.59,20.0],[255.56,23.776884],[255.55,3.913],[255.49,10.78472203],[255.46,4.3803557]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3114],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850161553,[[255.59,20.0],[255.56,23.776884],[255.49,10.78472203],[255.46,4.3803557]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3114],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850161554,[[255.59,20.0],[255.56,23.776884],[255.49,10.78472203],[255.46,4.3803557],[255.45,20.5733]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3114],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850161875,[[255.59,20.0],[255.56,23.776884],[255.49,10.78472203],[255.46,4.3803557],[255.45,20.5733]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850162178,[[255.59,20.0],[255.58,3.9125],[255.56,23.776884],[255.49,10.78472203],[255.47,2.6439]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,3.9413]]]
["bitfinex","SOLUSD",1737850162347,[[255.59,23.9124],[255.56,23.776884],[255.52,9.7836],[255.49,0.99992203],[255.47,2.6439]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850162551,[[255.59,20.0],[255.56,23.776884],[255.52,9.7836],[255.47,1.6439],[255.45,20.5733]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850162767,[[255.59,20.0],[255.57,3.9126],[255.56,23.776884],[255.52,9.7836],[255.49,0.99992203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3114],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850163466,[[255.59,20.0],[255.56,23.776884],[255.55,3.913],[255.52,9.7836],[255.49,0.99992203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3114],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850163666,[[255.59,20.0],[255.56,27.689684],[255.52,9.7836],[255.49,0.99992203],[255.45,22.13582141]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3114],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850164391,[[255.59,20.0],[255.57,3.9127],[255.56,23.776884],[255.52,9.7836],[255.49,0.99992203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3114],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850164683,[[255.59,20.0],[255.58,3.9126],[255.56,23.776884],[255.52,9.7836],[255.49,0.99992203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,75.3114],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850166380,[[255.6,23.776884],[255.59,20.0],[255.56,23.776884],[255.52,9.7836],[255.49,1.99992203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850166564,[[255.6,23.776884],[255.59,23.9124],[255.52,9.7836],[255.51,0.99992203],[255.49,1.0]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850166765,[[255.6,23.776884],[255.59,23.9124],[255.51,0.99992203],[255.49,1.0],[255.45,32.87582141]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850166989,[[255.6,23.776884],[255.59,23.9124],[255.55,9.7826],[255.51,0.99992203],[255.49,1.0]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.66,71.4],[255.67,0.03]]]
["bitfinex","SOLUSD",1737850168185,[[255.6,23.776884],[255.59,3.9124],[255.55,9.7826],[255.52,1.99992203],[255.51,19.5681]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.73,71.4]]]
["bitfinex","SOLUSD",1737850168484,[[255.6,23.776884],[255.59,3.9124],[255.55,9.7826],[255.52,0.99992203],[255.49,1.0]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850169360,[[255.6,23.776884],[255.59,3.9124],[255.55,9.7826],[255.52,0.99992203],[255.51,20.5683]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850170881,[[255.6,23.776884],[255.59,3.9124],[255.55,9.7826],[255.52,2.52760872],[255.51,20.5683]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850171462,[[255.6,23.776884],[255.59,3.9124],[255.55,9.7826],[255.52,0.99992203],[255.51,20.5683]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850172780,[[255.6,23.776884],[255.59,3.9124],[255.55,9.7826],[255.53,0.99992203],[255.51,20.5683]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850173085,[[255.6,23.776884],[255.59,3.9124],[255.55,9.7826],[255.53,0.99992203],[255.51,22.13094998]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850173386,[[255.6,23.776884],[255.59,3.9124],[255.55,9.7826],[255.53,0.99992203],[255.51,22.13094998]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,76.8383]]]
["bitfinex","SOLUSD",1737850175689,[[255.59,43.776884],[255.56,13.6953],[255.53,0.99992203],[255.51,22.13094998],[255.31,3.917]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,76.8383]]]
["bitfinex","SOLUSD",1737850177490,[[255.6,27.689184],[255.59,23.776884],[255.56,9.7824],[255.53,0.99992203],[255.51,22.13094998]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,76.8383]]]
["bitfinex","SOLUSD",1737850177686,[[255.6,27.689184],[255.56,9.7824],[255.53,0.99992203],[255.51,22.13094998],[224.28,2.36085343]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,76.8383]]]
["bitfinex","SOLUSD",1737850179570,[[255.6,27.689184],[255.56,9.7824],[255.53,0.99992203],[255.51,22.13094998],[255.47,31.6439]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850180393,[[255.6,27.689184],[255.56,9.7824],[255.53,0.99992203],[255.51,22.13094998],[255.49,4.63615934]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850181602,[[255.6,27.689184],[255.56,9.7824],[255.51,23.13087201],[255.49,4.63615934],[224.28,2.36085343]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850181901,[[255.6,27.689184],[255.56,9.7824],[255.51,23.13087201],[255.49,4.63615934],[255.34,197.08676775]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850182199,[[255.6,27.689184],[255.59,1.6221],[255.56,9.7824],[255.54,7.2959],[255.53,0.99992203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,5.4383]]]
["bitfinex","SOLUSD",1737850182200,[[255.6,27.689184],[255.59,1.6221],[255.56,9.7824],[255.54,7.2959],[255.53,0.99992203]],[[255.61,0.03],[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,1.5278]]]
["bitfinex","SOLUSD",1737850182381,[[255.61,23.776884],[255.6,3.9123],[255.59,1.6221],[255.56,10.78232203],[255.54,7.2959]],[[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.72,1.5278],[255.76,3.9399]]]
["bitfinex","SOLUSD",1737850182582,[[255.61,23.776884],[255.6,3.9123],[255.59,1.6221],[255.56,10.78232203],[255.54,7.2959]],[[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.76,3.9399],[255.78,1.5912]]]
["bitfinex","SOLUSD",1737850183102,[[255.62,23.776884],[255.61,23.776884],[255.6,3.9123],[255.59,1.6221],[255.56,10.78232203]],[[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.76,3.9399],[255.78,1.5912]]]
["bitfinex","SOLUSD",1737850183103,[[255.62,23.776884],[255.61,23.776884],[255.6,23.9123],[255.59,1.6221],[255.56,11.78232203]],[[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.76,3.9399],[255.78,1.5912]]]
["bitfinex","SOLUSD",1737850183282,[[255.62,27.688884],[255.59,1.6221],[255.56,11.78232203],[255.39,3.917],[253.44,0.99]],[[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.76,0.03],[255.78,1.5912]]]
["bitfinex","SOLUSD",1737850183800,[[255.62,27.688884],[255.59,1.6221],[255.56,10.7824],[255.54,7.29582203],[255.53,1.56403]],[[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.76,0.03],[255.78,1.5912]]]
["bitfinex","SOLUSD",1737850183995,[[255.62,27.688884],[255.59,1.6221],[255.56,11.78232203],[255.54,6.2959],[255.53,1.56403]],[[255.63,0.03],[255.65,0.03],[255.67,0.03],[255.76,0.03],[255.78,1.5912]]]
["bitfinex","SOLUSD",1737850184300,[[255.62,27.688884],[255.59,1.6221],[255.56,11.78232203],[255.54,6.2959],[255.53,1.56403]],[[255.63,0.0001],[255.65,0.03],[255.67,0.03],[255.76,0.03],[255.78,1.5912]]]
["bitfinex","SOLUSD",1737850184483,[[255.62,27.688884],[255.59,1.6221],[255.56,11.78232203],[255.54,6.2959],[255.53,1.56403]],[[255.63,0.0001],[255.65,0.03],[255.67,0.03],[255.76,0.03],[255.78,5.5008]]]
["bitfinex","SOLUSD",1737850185278,[[255.62,27.688884],[255.59,1.6221],[255.56,11.78232203],[255.54,6.2959],[255.53,1.56403]],[[255.63,0.0001],[255.65,0.03],[255.67,0.03],[255.76,0.03],[255.77,71.4]]]
["bitfinex","SOLUSD",1737850185479,[[255.66,20.0],[255.63,23.776884],[255.62,37.468984],[255.6,0.99992203],[255.59,2.6221]],[[255.67,0.03],[255.76,0.03],[255.78,1.5912],[255.81,71.4],[255.82,3.9091]]]
["bitfinex","SOLUSD",1737850185683,[[255.66,43.776884],[255.63,23.776884],[255.62,15.22341479],[255.6,0.99992203],[255.59,2.6221]],[[255.67,0.03],[255.76,0.03],[255.78,1.5912],[255.8,71.4],[255.81,6.0677]]]
["bitfinex","SOLUSD",1737850185884,[[255.66,43.776884],[255.62,15.22341479],[255.6,0.99992203],[255.59,2.6221]],[[255.67,0.03],[255.76,0.03],[255.78,1.5912],[255.8,71.4],[255.81,6.0677]]]
["bitfinex","SOLUSD",1737850185885,[[255.66,43.776884],[255.62,15.22341479],[255.6,0.99992203],[255.59,1.6221],[255.57,20.5633]],[[255.67,0.03],[255.76,0.03],[255.78,0.03],[255.8,71.4],[255.81,6.0677]]]
["bitfinex","SOLUSD",1737850186479,[[255.66,43.776884],[255.62,15.22341479],[255.6,0.99992203],[255.59,1.6221],[255.57,20.5633]],[[255.67,0.03],[255.76,0.03],[255.78,3.9396],[255.8,71.4],[255.81,6.0677]]]
["bitfinex","SOLUSD",1737850187007,[[255.66,43.776884],[255.62,13.6921],[255.6,0.99992203],[255.59,1.6221],[255.57,20.5633]],[[255.67,0.03],[255.76,0.03],[255.78,3.9396],[255.8,71.4],[255.81,6.0677]]]
["bitfinex","SOLUSD",1737850187208,[[255.66,43.776884],[255.62,13.6921],[255.6,0.99992203],[255.59,1.6221],[255.57,20.5633]],[[255.67,0.03],[255.76,0.03],[255.78,0.03],[255.8,75.3094],[255.81,6.0677]]]
["bitfinex","SOLUSD",1737850187905,[[255.66,47.688284],[255.62,9.7801],[255.61,1.54485385],[255.6,0.99992203],[255.59,1.6221]],[[255.67,0.03],[255.76,0.03],[255.78,0.03],[255.8,75.3094],[255.81,6.0677]]]
["bitfinex","SOLUSD",1737850188115,[[255.66,47.688284],[255.62,9.7801],[255.61,1.54485385],[255.6,0.99992203],[255.59,2.6221]],[[255.67,0.03],[255.76,0.03],[255.78,0.03],[255.8,71.4],[255.81,6.0677]]]
["bitfinex","SOLUSD",1737850188417,[[255.66,47.688284],[255.62,9.7801],[255.61,2.54485385],[255.6,0.99992203],[255.59,1.6221]],[[255.67,0.03],[255.76,0.03],[255.78,0.03],[255.8,71.4],[255.81,6.0677]]]
["bitfinex","SOLUSD",1737850188578,[[255.66,47.688284],[255.62,0.99992203],[255.61,2.54485385],[255.59,1.6221],[224.49,380.0]],[[255.76,0.03],[255.78,0.03],[255.8,71.4],[255.81,6.0677],[255.87,0.03]]]
["bitfinex","SOLUSD",1737850188783,[[255.73,20.0],[255.71,23.776884],[255.7,20.0],[255.67,23.776884],[255.66,13.69]],[[255.76,0.03],[255.78,0.03],[255.81,77.4677],[255.87,0.03],[255.89,0.03]]]
["bitfinex","SOLUSD",1737850189083,[[255.73,43.776884],[255.71,23.776884],[255.66,13.69],[255.64,1.0],[255.63,19.5591]],[[255.76,0.03],[255.78,0.03],[255.81,6.0677],[255.85,71.4],[255.87,0.03]]]
["bitfinex","SOLUSD",1737850189297,[[255.73,43.776884],[255.66,13.69],[255.65,0.99992203],[255.64,1.0],[255.63,19.5591]],[[255.76,0.03],[255.78,0.03],[255.81,6.0677],[255.85,71.4],[255.87,0.03]]]
["bitfinex","SOLUSD",1737850190097,[[255.73,47.687184],[255.69,9.7771],[255.65,0.99992203],[255.64,1.0],[255.63,19.5591]],[[255.76,0.03],[255.78,0.03],[255.81,6.0677],[255.85,75.3086],[255.87,0.03]]]
["bitfinex","SOLUSD",1737850191694,[[255.73,47.687184],[255.69,9.7771],[255.65,7.33792203],[255.64,1.0],[255.63,19.5591]],[[255.76,0.03],[255.78,0.03],[255.81,6.0677],[255.85,75.3086],[255.87,0.03]]]
["bitfinex","SOLUSD",1737850192207,[[255.77,20.0],[255.74,23.776884],[255.73,37.463084],[255.72,0.99992203],[255.71,1.6525]],[[255.87,0.03],[255.89,6.0538],[255.9,72.9143],[255.91,0.03],[255.96,2.0]]]
["bitfinex","SOLUSD",1737850192401,[[255.77,20.0],[255.73,13.6862],[255.72,0.99992203],[255.71,1.6525],[255.66,3.73536352]],[[255.87,0.03],[255.89,6.0538],[255.9,72.9143],[255.91,0.03],[255.96,2.0]]]
["bitfinex","SOLUSD",1737850192706,[[255.77,20.0],[255.76,20.0],[255.74,23.776884],[255.73,37.463084],[255.72,0.99992203]],[[255.87,0.03],[255.89,6.0538],[255.9,72.9143],[255.91,0.03],[255.99,11.329523]]]
["bitfinex","SOLUSD",1737850192906,[[255.78,23.776884],[255.74,0.99992203],[255.73,13.6862],[255.72,5.06949268],[255.68,11.74]],[[255.87,0.03],[255.89,6.0538],[255.9,72.9143],[255.91,0.03],[255.99,9.7663]]]
["bitfinex","SOLUSD",1737850193211,[[255.78,23.776884],[255.74,0.99992203],[255.73,13.6862],[255.72,5.06949268],[255.68,11.74]],[[255.87,0.03],[255.89,6.0538],[255.9,72.9143],[255.91,0.03],[255.94,3.9071]]]
["bitfinex","SOLUSD",1737850193381,[[255.76,20.0],[255.74,24.77680603],[255.73,38.463084],[255.72,5.06949268],[255.71,1.6525]],[[255.87,0.03],[255.89,6.0538],[255.9,72.9143],[255.91,0.03],[255.94,3.9071]]]
["bitfinex","SOLUSD",1737850193581,[[255.78,20.0],[255.77,20.0],[255.75,23.776884],[255.74,24.77680603],[255.73,14.6862]],[[255.87,0.03],[255.89,6.0538],[255.9,72.9143],[255.91,0.03],[255.94,3.9071]]]
["bitfinex","SOLUSD",1737850193810,[[255.78,43.776884],[255.74,0.99992203],[255.73,14.6862],[253.6,0.99],[224.64,40.182681]],[[255.79,0.0001],[255.87,0.03],[255.89,6.0538],[255.9,72.9143],[255.91,0.03]]]
["bitfinex","SOLUSD",1737850194108,[[255.78,47.686484],[255.74,0.99992203],[255.73,10.7759],[255.6,22.65455806],[253.6,0.99]],[[255.79,0.0001],[255.87,0.03],[255.89,6.0538],[255.9,72.9143],[255.91,0.03]]]
["bitfinex","SOLUSD",1737850194311,[[255.78,47.686484],[255.74,0.99992203],[255.73,10.7759],[255.61,19.54232544],[255.6,2.84]],[[255.79,0.0001],[255.87,0.03],[255.89,0.03],[255.9,72.9143],[255.91,0.03]]]
["bitfinex","SOLUSD",1737850194817,[[255.82,20.0],[255.78,20.0216],[255.77,0.99992203],[255.74,2.84],[255.73,5.51411646]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,71.4],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850194988,[[255.82,20.0],[255.78,20.0216],[255.77,0.99992203],[255.74,2.84],[255.73,5.51411646]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.98,75.3065],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850195393,[[255.83,23.776884],[255.78,21.55205579],[255.77,20.99992203],[255.74,2.84],[255.73,5.51411646]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.98,75.3065],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850195602,[[255.83,23.776884],[255.78,21.55205579],[255.77,0.99992203],[255.74,2.84],[255.73,5.51411646]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.98,75.3065],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850195794,[[255.82,20.0],[255.79,23.776884],[255.78,7.86845579],[255.77,0.99992203],[255.75,1.0]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.98,75.3065],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850195999,[[255.83,23.776884],[255.79,13.683],[255.78,7.86845579],[255.77,0.99992203],[255.75,1.0]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.98,75.3065],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850196206,[[255.83,23.776884],[255.79,13.683],[255.78,7.86845579],[255.77,0.99992203],[255.75,2.562795]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.98,75.3065],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850196696,[[255.83,23.776884],[255.79,13.683],[255.78,7.86845579],[255.77,0.99992203],[255.75,2.562795]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.98,75.3065],[255.99,6.3376]]]
["bitfinex","SOLUSD",1737850196892,[[255.83,20.0],[255.8,27.686184],[255.79,9.7736],[255.78,7.86845579],[255.77,0.99992203]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.98,3.9065],[255.99,77.7376]]]
["bitfinex","SOLUSD",1737850197202,[[255.83,20.0],[255.8,28.68610603],[255.79,9.7736],[255.78,7.86845579],[255.74,6.57536352]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,77.7376],[256.0,5.4506]]]
["bitfinex","SOLUSD",1737850197712,[[255.83,20.0],[255.8,28.68610603],[255.79,9.7736],[255.78,7.86845579],[255.74,6.57536352]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,81.644],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850198188,[[255.83,20.0],[255.8,28.68610603],[255.79,9.7736],[255.78,8.86845579],[255.75,1.562795]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,81.644],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850198388,[[255.83,20.0],[255.8,38.45930603],[255.79,19.5468],[255.78,8.86845579],[255.75,13.302795]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,77.7376],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850198705,[[255.86,20.0],[255.84,23.776884],[255.83,20.0],[255.8,38.45930603],[255.79,19.5468]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,77.7376],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850198706,[[255.86,20.0],[255.84,23.776884],[255.83,43.776884],[255.82,1.5759],[255.8,14.68242203]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,77.7376],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850198896,[[255.86,47.685184],[255.82,1.5759],[255.8,10.77312203],[253.68,0.99],[224.28,2.36085343]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,77.7376],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850199092,[[255.86,47.685184],[255.82,1.5759],[255.8,10.77312203],[255.75,1.562795],[255.65,19.94692673]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,77.7376],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850199311,[[255.86,47.685184],[255.82,1.5759],[255.8,10.77312203],[255.78,7.86845579],[255.76,1.0]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,81.6441],[256.0,1.5443]]]
["bitfinex","SOLUSD",1737850199606,[[255.8,9.7732],[255.78,6.338],[255.76,2.57582203],[255.74,6.57536352],[255.72,6.06949268]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.98,0.36123839],[255.99,81.6441]]]
["bitfinex","SOLUSD",1737850199914,[[255.85,20.0],[255.81,3.9091],[255.8,9.7732],[255.77,1.57502683],[255.76,2.57582203]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.98,0.36123839],[255.99,81.6441]]]
["bitfinex","SOLUSD",1737850200112,[[255.85,20.0],[255.81,3.9091],[255.8,9.7732],[255.77,1.57502683],[255.76,2.57582203]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.97,71.4],[255.98,0.36123839]]]
["bitfinex","SOLUSD",1737850200311,[[255.86,23.776884],[255.85,20.0],[255.83,23.776884],[255.81,3.9091],[255.77,1.57502683]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.97,71.4],[255.98,0.36123839]]]
["bitfinex","SOLUSD",1737850200503,[[255.86,23.776884],[255.84,20.0],[255.81,13.6819],[255.79,0.99992203],[255.77,2.57502683]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.97,71.4],[256.05,52.9838]]]
["bitfinex","SOLUSD",1737850200890,[[255.86,27.685184],[255.85,23.776884],[255.83,0.99992203],[255.81,9.7728],[255.79,1.0]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,6.3376],[256.03,71.4]]]
["bitfinex","SOLUSD",1737850201208,[[255.86,27.685184],[255.83,0.99992203],[255.81,9.7728],[255.79,1.0],[255.68,19.08186595]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,6.3376],[256.03,75.3059]]]
["bitfinex","SOLUSD",1737850201511,[[255.86,27.685184],[255.83,0.99992203],[255.81,9.7728],[255.79,1.0],[255.68,19.08186595]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,6.3376],[256.01,3.9061]]]
["bitfinex","SOLUSD",1737850202319,[[255.86,27.685184],[255.81,9.7728],[255.79,1.0],[255.78,0.99992203],[255.76,21.1248]],[[255.87,0.03],[255.89,0.03],[255.91,0.03],[255.99,6.3376],[256.0,5.4505]]]
["bitfinex","SOLUSD",1737850202495,[[255.88,20.0],[255.86,3.9083],[255.84,9.7714],[255.83,0.99992203],[255.82,5.06949268]],[[255.89,0.03],[255.91,0.03],[255.99,6.3376],[256.0,1.5443],[256.02,3.906]]]
["bitfinex","SOLUSD",1737850202811,[[255.88,43.776884],[255.86,3.9083],[255.84,9.7714],[255.83,0.99992203],[255.82,5.06949268]],[[255.89,0.03],[255.91,0.03],[255.99,6.3376],[256.0,1.5443],[256.02,75.306]]]
["bitfinex","SOLUSD",1737850203112,[[255.88,43.776884],[255.86,3.9083],[255.84,9.7714],[255.83,0.99992203],[255.82,5.06949268]],[[255.89,0.03],[255.91,0.03],[255.99,6.3376],[256.0,1.5443],[256.04,3.9057]]]
["bitfinex","SOLUSD",1737850203309,[[255.89,23.776884],[255.88,23.776884],[255.86,13.6792],[255.83,21.54372203],[255.82,5.06949268]],[[255.91,0.03],[255.99,6.3376],[256.0,1.5443],[256.04,3.9057],[256.09,9.7622]]]
["bitfinex","SOLUSD",1737850203500,[[255.89,23.776884],[255.86,13.6792],[255.83,21.54372203],[255.82,5.06949268],[224.13,0.05537752]],[[255.91,0.03],[255.99,6.3376],[256.0,1.5443],[256.04,3.9057],[256.09,9.7622]]]
["bitfinex","SOLUSD",1737850203705,[[255.9,43.776884],[255.87,23.776884],[255.86,13.6792],[255.85,0.99992203],[255.83,20.5438]],[[255.91,0.03],[256.0,1.5443],[256.04,3.9057],[256.09,9.7622],[256.11,2.562555]]]
["bitfinex","SOLUSD",1737850203929,[[255.9,43.776884],[255.86,13.6792],[255.85,0.99992203],[255.83,26.9155],[253.68,0.99]],[[255.91,0.03],[256.0,1.5443],[256.04,3.9057],[256.05,6.5719],[256.09,9.7622]]]
["bitfinex","SOLUSD",1737850204131,[[255.9,43.776884],[255.86,13.6792],[255.85,0.99992203],[255.83,26.9155]],[[255.91,0.03],[256.0,1.5443],[256.05,6.5719]]]
["bitfinex","SOLUSD",1737850204132,[[255.9,43.776884],[255.86,13.6792],[255.85,1.99992203],[255.83,25.9155],[255.73,19.15764946]],[[255.91,0.0001],[256.0,1.5443],[256.05,6.5719],[256.13,11.7607],[256.14,0.03]]]
["bitfinex","SOLUSD",1737850204326,[[255.9,43.776884],[255.86,13.6792],[255.85,1.99992203],[255.83,25.9155]],[[256.0,1.5443],[256.05,6.5719],[256.13,11.7607],[256.14,0.03]]]
["bitfinex","SOLUSD",1737850204327,[[255.94,20.0],[255.92,0.99992203],[255.91,23.776884],[255.9,27.68249268],[255.89,2.84]],[[256.0,0.03],[256.12,1.6389],[256.13,77.9719],[256.14,3.9342],[256.18,1.03]]]
["bitfinex","SOLUSD",1737850204517,[[255.99,23.776884],[255.98,20.0],[255.95,37.451384],[255.94,0.99992203],[255.91,5.06949268]],[[256.0,0.03],[256.12,1.6389],[256.13,77.9719],[256.14,0.03],[256.18,0.03]]]
["bitfinex","SOLUSD",1737850204718,[[255.99,23.776884],[255.95,13.6745],[255.94,0.99992203],[255.91,5.06949268],[255.9,12.38300289]],[[256.0,0.03],[256.12,1.6389],[256.13,77.9719],[256.14,3.9341],[256.18,0.03]]]
["bitfinex","SOLUSD",1737850204889,[[255.99,20.0],[255.98,20.0],[255.96,30.148584],[255.95,38.45130603],[255.92,1.0]],[[256.0,0.03],[256.12,1.6389],[256.13,77.9719],[256.14,3.9341],[256.18,0.03]]]
["bitfinex","SOLUSD",1737850205094,[[256.03,20.0],[256.0,23.776884],[255.99,43.776884],[255.96,6.3717],[255.95,14.67442203]],[[256.12,1.6389],[256.13,77.9719],[256.14,0.03],[256.16,3.9038],[256.18,0.03]]]
["bitfinex","SOLUSD",1737850205297,[[256.07,20.0],[256.04,23.776884],[256.03,20.0],[256.0,23.776884],[255.96,6.3717]],[[256.12,1.6389],[256.13,6.5719],[256.14,0.03],[256.16,3.9038],[256.17,71.4]]]
["bitfinex","SOLUSD",1737850205611,[[256.07,20.0],[256.04,23.776884],[255.96,6.3717],[253.89,0.99],[249.66,3.49]],[[256.12,1.6389],[256.13,6.5719],[256.14,0.03],[256.16,3.9038],[256.17,71.4]]]
["bitfinex","SOLUSD",1737850205806,[[256.07,20.0],[256.04,23.776884],[255.96,6.3717],[255.94,1.0],[255.78,195.19541595]],[[256.12,1.6389],[256.13,6.5719],[256.14,0.03],[256.16,3.9038],[256.17,71.4]]]
["bitfinex","SOLUSD",1737850206017,[[256.07,20.0],[256.04,23.776884],[255.96,6.3717],[255.94,1.0],[255.78,195.19541595]],[[256.12,1.6389],[256.13,6.5719],[256.14,0.03],[256.17,71.4]]]
["bitfinex","SOLUSD",1737850206018,[[256.07,20.0],[256.04,23.776884],[255.96,6.3717],[255.94,20.5356],[255.78,195.19541595]],[[256.12,1.6389],[256.13,6.5719],[256.14,0.03],[256.17,75.3037],[256.19,0.03]]]
["bitfinex","SOLUSD",1737850206319,[[256.11,20.0],[256.08,23.776884],[255.97,1.99992203],[255.96,6.3717],[255.95,13.6745]],[[256.12,1.6389],[256.13,6.5719],[256.14,0.03],[256.19,3.9334],[256.21,71.4]]]
["bitfinex","SOLUSD",1737850206525,[[256.11,20.0],[256.08,23.776884],[256.05,3.9053],[255.98,9.766],[255.97,1.99992203]],[[256.12,1.6389],[256.13,6.5719],[256.14,0.03],[256.19,3.9334],[256.24,71.4]]]
["bitfinex","SOLUSD",1737850206828,[[256.11,20.0],[256.08,23.776884],[256.05,3.9053],[255.99,0.99992203],[255.98,9.766]],[[256.14,0.03],[256.18,1.5649],[256.19,10.4461],[256.24,71.4],[256.27,16.3275]]]
["bitfinex","SOLUSD",1737850207126,[[256.11,20.0],[256.08,23.776884],[256.06,3.9052],[255.99,0.99992203],[255.98,9.766]],[[256.14,0.03],[256.18,1.5649],[256.19,10.4461],[256.23,71.4],[256.27,9.7556]]]
["bitfinex","SOLUSD",1737850207504,[[256.01,20.0],[256.0,3.9062],[255.99,0.99992203],[255.98,9.766],[255.94,20.5356]],[[256.14,0.03],[256.17,3.9037],[256.18,1.5649],[256.19,6.5427],[256.22,1.36123839]]]
["bitfinex","SOLUSD",1737850207697,[[256.01,20.0],[256.0,3.9062],[255.99,0.99992203],[255.98,9.766],[255.94,20.5356]],[[256.14,0.03],[256.17,75.3037],[256.18,1.5649],[256.19,6.5427],[256.22,1.36123839]]]
["bitfinex","SOLUSD",1737850207901,[[256.09,20.0],[256.06,23.776884],[256.0,3.9062],[255.99,0.99992203],[255.98,9.766]],[[256.14,0.03],[256.17,71.4],[256.18,1.5649],[256.19,6.5427],[256.22,1.0]]]
["bitfinex","SOLUSD",1737850208104,[[256.09,20.0],[256.06,23.776884],[256.0,3.9062],[255.99,0.99992203],[255.98,9.766]],[[256.14,0.03],[256.16,3.9038],[256.18,72.9649],[256.19,6.5427],[256.22,1.0]]]
["bitfinex","SOLUSD",1737850208426,[[256.09,20.0],[256.06,23.776884],[256.0,3.9062],[255.99,0.99992203],[255.98,9.766]],[[256.14,0.03],[256.16,3.9038],[256.18,72.9649],[256.19,6.5427],[256.25,1.0]]]
["bitfinex","SOLUSD",1737850208630,[[256.09,20.0],[256.06,23.776884],[256.05,3.9054],[255.99,0.99992203],[255.98,9.766]],[[256.14,0.03],[256.16,3.9038],[256.18,72.9649],[256.19,6.5427],[256.25,1.0]]]
["bitfinex","SOLUSD",1737850209105,[[256.09,20.0],[256.06,27.682084],[255.99,0.99992203],[255.98,9.766],[255.97,2.58830994]],[[256.14,0.03],[256.18,76.8685],[256.19,6.5427],[256.25,1.0],[256.3,42.2]]]
["bitfinex","SOLUSD",1737850209629,[[256.09,20.0],[256.06,23.776884],[255.99,0.99992203],[255.98,9.766],[255.97,2.58830994]],[[256.14,0.03],[256.18,76.8685],[256.19,6.5427],[256.25,1.0],[256.3,42.2]]]
["bitfinex","SOLUSD",1737850209809,[[256.1,23.776884],[256.09,20.0],[256.08,3.9049],[256.06,23.776884],[255.98,9.766]],[[256.14,0.03],[256.18,72.9649],[256.19,10.4461],[256.27,2.0],[256.3,42.2]]]
["bitfinex","SOLUSD",1737850210016,[[256.1,23.776884],[256.09,20.0],[256.08,3.9049],[256.0,0.99992203],[255.99,1.0]],[[256.14,0.03],[256.18,72.9649],[256.19,10.4461],[256.27,2.0],[256.3,42.2]]]
["bitfinex","SOLUSD",1737850210202,[[256.13,20.0],[256.1,23.776884],[256.09,23.9048],[256.02,1.6555],[256.01,9.7649]],[[256.14,0.03],[256.18,1.5649],[256.19,10.4461],[256.23,71.4],[256.29,12.4461]]]
["bitfinex","SOLUSD",1737850210403,[[256.13,43.776884],[256.1,23.776884],[256.09,3.9048],[256.02,7.7833],[256.01,10.7649]],[[256.14,0.03],[256.18,1.5649],[256.19,6.5427],[256.24,81.1568],[256.29,12.4461]]]
["bitfinex","SOLUSD",1737850210603,[[256.13,43.776884],[256.1,3.9046],[256.02,8.78322203],[256.01,10.7649],[224.61,0.502]],[[256.14,0.03],[256.18,1.5649],[256.19,6.5427],[256.21,3.9031],[256.24,81.1568]]]
["bitfinex","SOLUSD",1737850210912,[[256.13,43.776884],[256.1,3.9046],[256.02,8.78322203],[256.01,10.7649],[224.61,0.502]],[[256.14,0.03],[256.18,1.5649],[256.19,6.5427],[256.21,3.9031],[256.24,9.7568]]]
["bitfinex","SOLUSD",1737850211113,[[256.05,20.0],[256.03,3.9057],[256.02,8.78322203],[256.01,9.7649],[255.97,2.58830994]],[[256.14,0.03],[256.18,5.4684],[256.19,6.5427],[256.24,9.7568],[256.26,2.0]]]
["bitfinex","SOLUSD",1737850211309,[[256.05,20.0],[256.03,3.9057],[256.02,8.78322203],[256.01,9.7649],[255.99,1.0]],[[256.14,0.03],[256.18,5.4684],[256.19,6.5427],[256.24,9.7568],[256.28,72.4]]]
["bitfinex","SOLUSD",1737850211516,[[256.13,20.0],[256.1,23.776884],[256.09,20.0],[256.06,23.776884],[256.03,3.9057]],[[256.14,0.03],[256.18,5.4684],[256.19,6.5427],[256.24,9.7568],[256.26,1.0]]]
["bitfinex","SOLUSD",1737850211710,[[256.13,20.0],[256.1,23.776884],[256.03,3.9057],[255.99,1.0],[255.97,6.1024264]],[[256.14,0.03],[256.18,5.4684],[256.19,6.5427],[256.24,9.7568],[256.28,72.4]]]
["bitfinex","SOLUSD",1737850212127,[[256.11,20.0],[256.08,23.776884],[256.07,20.0],[256.04,23.776884],[256.03,13.6701]],[[256.14,0.03],[256.18,5.4684],[256.19,6.5427],[256.24,9.7568],[256.28,72.4]]]
["bitfinex","SOLUSD",1737850212329,[[256.11,20.0],[256.08,23.776884],[256.03,13.6701],[254.22,0.13959262],[253.92,220.24423374]],[[256.14,0.03],[256.18,5.4684],[256.19,6.5427],[256.24,9.7568],[256.28,72.4]]]
["bitfinex","SOLUSD",1737850212537,[[256.11,20.0],[256.08,23.776884],[256.03,13.6701],[255.87,19.54293691],[254.22,0.13959262]],[[256.14,0.03],[256.18,5.4684],[256.19,6.5427],[256.24,9.7568],[256.28,72.4]]]
["bitfinex","SOLUSD",1737850212933,[[256.11,20.0],[256.08,23.776884],[256.03,9.7644],[256.02,7.7833],[256.01,0.99992203]],[[256.14,0.03],[256.18,5.4684],[256.19,6.5427],[256.24,9.7568],[256.28,72.4]]]
["bitfinex","SOLUSD",1737850213231,[[256.11,20.0],[256.08,27.681784],[256.03,9.7644],[256.02,7.7833],[256.01,0.99992203]],[[256.14,0.03],[256.18,5.4684],[256.19,6.5427],[256.24,9.7568],[256.28,72.4]]]
["bitfinex","SOLUSD",1737850213410,[[256.13,20.0],[256.11,20.0],[256.1,23.776884],[256.09,3.9048],[256.08,23.776884]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.2,3.9032],[256.24,9.7568]]]
["bitfinex","SOLUSD",1737850213620,[[256.13,43.776884],[256.09,3.9048],[255.98,46.80949268],[253.95,0.99],[225.0,90.75152166]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.22,3.903],[256.23,1.611]]]
["bitfinex","SOLUSD",1737850213804,[[256.13,43.776884],[256.09,3.9048],[255.98,46.80949268],[253.95,0.99],[225.0,90.75152166]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.21,3.903],[256.23,1.611]]]
["bitfinex","SOLUSD",1737850214618,[[256.13,43.776884],[256.09,3.9048],[256.02,8.78322203],[256.01,1.0],[255.98,46.80949268]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.21,3.903],[256.23,1.611]]]
["bitfinex","SOLUSD",1737850214944,[[256.06,20.0],[256.02,8.78322203],[255.98,6.06949268],[255.94,61.2756],[255.89,2.84]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.23,1.611],[256.26,0.36123839]]]
["bitfinex","SOLUSD",1737850215636,[[256.06,20.0],[256.02,8.78322203],[255.98,6.06949268],[255.94,61.2756],[255.89,2.84]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.23,1.611],[256.27,71.4]]]
["bitfinex","SOLUSD",1737850215950,[[256.1,20.0],[256.07,23.776884],[256.04,13.6696],[256.02,8.78322203],[255.98,6.06949268]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.2,3.9033],[256.23,1.611]]]
["bitfinex","SOLUSD",1737850216120,[[256.13,20.0],[256.11,23.776884],[256.1,20.0],[256.05,23.776884],[256.04,13.6696]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.2,3.9033],[256.23,1.611]]]
["bitfinex","SOLUSD",1737850216317,[[256.13,20.0],[256.11,23.776884],[256.04,13.6696]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.2,3.9033],[256.23,1.611]]]
["bitfinex","SOLUSD",1737850216318,[[256.13,20.0],[256.11,23.776884],[256.04,13.6696],[254.98,68.2618],[254.79,83.2121]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.2,3.9033],[256.23,1.611]]]
["bitfinex","SOLUSD",1737850217121,[[256.13,20.0],[256.11,23.776884],[256.09,3.9047],[256.04,9.764],[254.98,68.2618]],[[256.14,0.03],[256.18,0.03],[256.19,10.4461],[256.23,1.611],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737850217319,[[256.13,20.0],[256.11,23.776884],[256.1,3.9047],[256.04,9.764],[254.98,68.2618]],[[256.14,0.03],[256.18,0.03],[256.19,10.4461],[256.23,1.611],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737850217813,[[256.13,20.0],[256.11,23.776884],[256.1,3.9047],[256.04,9.764],[254.98,68.2618]],[[256.14,0.03],[256.18,0.03],[256.19,10.4461],[256.23,1.611],[256.3,43.2]]]
["bitfinex","SOLUSD",1737850218017,[[256.13,20.0],[256.11,23.776884],[256.1,3.9047],[256.04,9.764],[255.98,15.51559268]],[[256.14,0.03],[256.18,0.03],[256.19,10.4461],[256.23,73.011],[256.27,2.0]]]
["bitfinex","SOLUSD",1737850218230,[[256.13,20.0],[256.11,23.776884],[256.1,3.9047],[256.04,9.764],[255.99,1.0]],[[256.14,0.03],[256.18,0.03],[256.19,10.4461],[256.23,73.011],[256.29,1.0]]]
["bitfinex","SOLUSD",1737850218614,[[256.13,20.0],[256.11,27.681384],[256.04,9.764],[255.99,1.0],[255.97,16.5485264]],[[256.14,0.03],[256.18,0.03],[256.19,10.4461],[256.23,73.011],[256.29,1.0]]]
["bitfinex","SOLUSD",1737850219049,[[256.13,43.776884],[256.11,27.681384],[256.04,9.764],[255.99,1.0],[255.97,28.2885264]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.23,73.011],[256.29,1.0]]]
["bitfinex","SOLUSD",1737850219239,[[256.13,43.776884],[256.11,3.9045],[256.04,9.764],[255.99,1.0],[255.97,28.2885264]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.21,3.9031],[256.23,73.011]]]
["bitfinex","SOLUSD",1737850219430,[[256.13,43.776884],[256.11,3.9045],[256.04,9.764],[255.99,1.0],[255.97,16.5485264]],[[256.14,0.03],[256.18,0.03],[256.19,6.5427],[256.23,73.011],[256.29,2.0]]]
["bitfinex","SOLUSD",1737850219639,[[256.07,20.0],[256.05,3.9054],[256.04,9.764],[255.99,1.0],[255.97,16.5485264]],[[256.14,0.03],[256.18,0.03],[256.19,10.446],[256.23,73.011],[256.27,2.0]]]
["bitfinex","SOLUSD",1737850219831,[[256.11,20.0],[256.08,23.776884],[256.07,20.0],[256.05,3.9054],[256.04,9.764]],[[256.14,0.03],[256.18,0.03],[256.19,10.446],[256.23,73.011],[256.27,2.0]]]
["bitfinex","SOLUSD",1737850220029,[[256.11,20.0],[256.08,23.776884],[256.05,3.9054],[256.04,9.764],[224.61,0.502]],[[256.14,0.03],[256.18,0.03],[256.19,10.446],[256.23,73.011],[256.27,2.0]]]
["bitfinex","SOLUSD",1737850220243,[[256.03,3.9056],[256.0,9.7655],[255.96,10.34446352],[255.94,21.53552203],[255.9,30.0]],[[256.14,0.03],[256.18,0.39123839],[256.19,20.2043],[256.21,1.0],[256.22,1.0]]]
["bitfinex","SOLUSD",1737850220547,[[255.98,3.9065],[255.96,8.1264],[255.94,1.0],[255.92,0.99992203],[255.85,30.0]],[[256.14,0.03],[256.16,3.9038],[256.17,71.4],[256.18,0.39123839],[256.19,16.301]]]
["bitfinex","SOLUSD",1737850220737,[[255.98,3.9065],[255.96,8.1264],[255.95,9.7672],[255.93,2.84],[255.9,1.99992203]],[[256.14,0.03],[256.16,13.6633],[256.17,71.4],[256.18,0.03],[256.19,7.5427]]]
["bitfinex","SOLUSD",1737850221040,[[255.98,3.9065],[255.96,8.1264],[255.95,9.7672],[255.93,2.84],[255.9,1.99992203]],[[256.14,0.03],[256.15,71.4],[256.16,13.6633],[256.18,0.03],[256.19,7.5427]]]
["bitfinex","SOLUSD",1737850221216,[[255.99,20.0],[255.98,3.9065],[255.96,8.1264],[255.95,9.7672],[255.93,2.84]],[[256.14,0.03],[256.15,71.4],[256.16,13.6633],[256.18,1.03],[256.19,7.5427]]]
["bitfinex","SOLUSD",1737850221418,[[255.98,3.9065],[255.89,11.10090914],[255.88,10.34446352],[255.87,0.99992203],[255.86,19.6049]],[[256.13,73.011],[256.14,0.03],[256.16,14.6633],[256.17,1.0],[256.18,0.03]]]
["bitfinex","SOLUSD",1737850221617,[[255.91,1.51795496],[255.9,13.6767],[255.89,11.10090914],[255.88,6.6091],[255.86,19.6049]],[[256.12,6.4178],[256.13,74.37223839],[256.14,0.03],[256.15,1.0],[256.16,13.6633]]]
["bitfinex","SOLUSD",1737850221818,[[255.98,20.0],[255.95,23.776884],[255.94,20.0],[255.91,23.776884],[255.9,13.6767]],[[256.11,71.4],[256.12,6.4178],[256.13,1.611],[256.14,0.03],[256.15,2.0]]]
["bitfinex","SOLUSD",1737850222048,[[255.99,23.776884],[255.98,20.0],[255.9,13.6767],[255.87,1.0],[255.85,2.84]],[[256.1,71.4],[256.12,6.4178],[256.13,1.611],[256.14,0.03],[256.15,1.0]]]
["bitfinex","SOLUSD",1737850222419,[[255.93,20.0],[255.9,13.6767],[255.87,1.0],[255.85,2.84],[255.84,0.99992203]],[[256.1,71.4],[256.12,6.4178],[256.13,1.611],[256.14,0.03],[256.15,1.0]]]
["bitfinex","SOLUSD",1737850222830,[[255.98,23.776884],[255.97,20.0],[255.94,3.9071],[255.9,13.6767],[255.87,1.0]],[[256.1,71.4],[256.12,6.4178],[256.13,1.611],[256.14,0.03],[256.15,1.0]]]
["bitfinex","SOLUSD",1737850222831,[[255.98,23.776884],[255.97,20.0],[255.94,3.9071],[255.9,9.769],[255.87,1.0]],[[256.09,3.9048],[256.1,71.4],[256.12,6.4178],[256.13,1.611],[256.14,0.03]]]
["bitfinex","SOLUSD",1737850223030,[[255.94,3.9071],[255.9,9.769],[255.89,6.58679268],[255.83,1.0],[255.81,41.74]],[[256.09,3.9048],[256.1,71.4],[256.12,16.1788],[256.13,3.611],[256.14,0.03]]]
["bitfinex","SOLUSD",1737850223253,[[255.94,3.9071],[255.9,9.769],[255.89,1.5173],[255.86,0.063],[255.85,2.84]],[[256.08,71.4],[256.09,3.9048],[256.12,16.1788],[256.13,3.611],[256.14,0.03]]]
["bitfinex","SOLUSD",1737850244089,[[255.98,0.063],[255.86,3.9712],[255.81,6.6091],[255.77,1.58432309],[255.7,35.24]],[[256.01,0.97673716],[256.02,73.76123839],[256.03,13.6703],[256.04,6.0655],[256.07,1.611]]]
["bitfinex","SOLUSD",1737850260725,[[255.98,0.063],[255.86,3.9713],[255.82,9.7723],[255.81,6.6091],[255.73,0.99992203]],[[256.0,3.9062],[256.01,0.36123839],[256.02,0.03],[256.03,71.4],[256.04,10.7644]]]
["bitfinex","SOLUSD",1737850335395,[[256.13,3.9042],[256.12,25.428884],[256.09,9.7619],[256.04,9.14242753],[256.03,0.99992203]],[[256.14,0.03],[256.18,0.03],[256.19,0.03],[256.23,71.4],[256.25,3.9024]]]
["bitfinex","SOLUSD",1737850352346,[[256.01,23.969],[255.98,23.839884],[255.96,9.7667],[255.93,0.99992203],[255.91,8.53284806]],[[256.12,75.3044],[256.14,0.03],[256.17,0.36123839],[256.18,11.7888],[256.69,8.79185059]]]
["bitfinex","SOLUSD",1737850389996,[[256.08,20.0],[256.04,23.776884],[256.03,1.5742],[256.01,6.5115],[256.0,9.7655]],[[256.12,0.03],[256.14,0.03],[256.18,0.39123839],[256.19,0.03],[256.2,1.0]]]
["bitfinex","SOLUSD",1737850416287,[[255.98,0.0001],[255.96,20.0],[255.93,23.776884],[255.9,4.74087257],[255.89,4.80548434]],[[255.99,2.2837567],[256.04,0.03],[256.09,75.3049],[256.11,0.36123839],[256.14,1.03]]]
["bitfinex","SOLUSD",1737850465808,[[256.39,0.063],[256.37,3.9005],[256.33,20.0],[254.21,0.99],[225.1,0.25]],[[256.53,3.9281],[256.54,10.13653839],[256.55,1.0],[256.56,71.4],[256.58,9.2111]]]
["bitfinex","SOLUSD",1737850497040,[[256.41,3.8998],[256.39,0.063],[256.38,6.0045],[256.35,9.7521],[256.32,2.82]],[[256.53,0.03],[256.54,0.03],[256.57,0.36123839],[256.58,21.8521],[256.6,2.0]]]
["bitfinex","SOLUSD",1737850512334,[[256.52,49.325484],[256.48,9.7471],[256.46,6.0814],[256.45,1.54457186],[256.44,4.81992203]],[[256.53,0.03],[256.54,0.03],[256.68,3.8959],[256.69,9.7393],[256.7,7.8446]]]
["bitfinex","SOLUSD",1737850576716,[[256.62,23.8967],[256.59,23.776884],[256.58,9.7434],[256.55,1.6028],[256.54,0.063]],[[256.72,7.9555],[256.74,3.895],[256.76,0.36123839],[256.77,3.82],[256.79,1.0]]]
["bitfinex","SOLUSD",1737850599560,[[256.85,43.776884],[256.84,3.8934],[256.8,0.99992203],[256.79,21.4352],[256.78,1.0]],[[256.86,0.03],[257.01,5.4939],[257.03,6.6361],[257.08,10.08593839],[257.12,2.58176981]]]
["bitfinex","SOLUSD",1737850617766,[[257.02,23.8907],[256.99,23.776884],[256.95,1.5056],[256.94,9.7298],[256.92,1.51884829]],[[257.11,3.8894],[257.12,0.03],[257.14,1.5384],[257.18,10.08213839],[257.19,2.0]]]
["bitfinex","SOLUSD",1737850641806,[[256.97,3.8915],[256.96,20.0],[256.93,23.776884],[256.91,9.7306],[256.89,7.8144]],[[257.08,6.18901005],[257.11,0.03],[257.12,0.39123839],[257.13,9.7227],[257.51,47.50588212]]]
["bitfinex","SOLUSD",1737850705365,[[256.88,0.063],[256.86,0.063],[256.81,6.4776],[256.76,9.7366],[256.71,1.0]],[[256.98,0.36123839],[256.99,20.0],[257.02,9.727],[257.03,1.0],[257.04,1.0]]]
["bitfinex","SOLUSD",1737850721292,[[256.92,23.9551],[256.89,1.5387],[256.88,9.7949],[256.87,23.776884],[256.83,0.99992203]],[[257.05,2.29014959],[257.06,0.03],[257.08,3.8898],[257.09,30.08563839],[257.12,7.7978]]]
["bitfinex","SOLUSD",1737850749033,[[256.97,23.9544],[256.94,23.776884],[256.92,0.063],[256.88,1.06292203],[256.86,6.5099]],[[257.0,2.30315137],[257.06,3.9201],[257.14,9.7224],[257.15,0.36123839],[257.16,3.8]]]
["bitfinex","SOLUSD",1737850795195,[[256.86,0.0001],[256.82,20.0],[256.79,8.2349],[256.78,3.8943],[256.73,9.7378]],[[256.89,0.03],[256.93,0.36123839],[256.94,23.776884],[256.95,13.6213],[256.97,20.0]]]
["bitfinex","SOLUSD",1737850826540,[[256.86,0.0001],[256.79,0.063],[256.77,1.5444],[256.7,6.1061],[256.68,3.8958]],[[256.87,26.46757226],[256.88,3.8929],[256.89,80.93],[256.9,2.0],[256.91,11.361]]]
["bitfinex","SOLUSD",1737850861647,[[256.8,20.0],[256.78,1.5218],[256.77,23.776884],[256.76,13.6312],[256.73,6.388]],[[256.85,2.30066087],[256.87,0.03],[256.88,71.4],[256.89,0.03],[256.91,3.8925]]]
["bitfinex","SOLUSD",1737850908107,[[256.86,3.8931],[256.85,20.0],[256.84,9.7336],[256.83,0.99992203],[256.82,10.54247779]],[[256.99,2.30483591],[257.0,3.8911],[257.05,71.43],[257.08,16.2976],[257.11,1.0]]]
["bitfinex","SOLUSD",1737850959943,[[256.93,3.8921],[256.88,9.795],[256.86,4.98942919],[256.84,29.23122203],[256.78,11.68]],[[256.99,0.03],[257.05,71.43],[257.06,0.03],[257.08,0.36123839],[257.09,96.0166]]]
["bitfinex","SOLUSD",1737850983367,[[256.89,3.8927],[256.88,9.7949],[256.84,11.28665394],[256.77,102.072],[256.74,33.21504166]],[[256.99,0.03],[257.03,71.4],[257.04,3.8905],[257.05,0.03],[257.06,1.5835]]]
["bitfinex","SOLUSD",1737851015614,[[256.88,3.9557],[256.85,20.0],[256.82,11.3302],[256.81,7.4115],[256.8,0.99992203]],[[256.96,1.6282],[256.97,3.8915],[256.98,71.4],[257.02,86.9831],[257.06,9.7554]]]
["bitfinex","SOLUSD",1737851051561,[[257.18,20.0],[257.17,3.8883],[257.15,23.776884],[257.09,13.33482203],[257.01,45.549366]],[[257.22,0.03],[257.23,71.4],[257.26,3.8872],[257.27,80.9],[257.29,1.6113]]]
["bitfinex","SOLUSD",1737851101486,[[256.71,0.063],[256.7,0.063],[256.66,0.063],[256.6,0.063],[256.54,9.8077]],[[256.74,23.776884],[256.75,20.0],[256.76,1.0],[256.77,1.0],[256.78,104.676884]]]
["bitfinex","SOLUSD",1737851124214,[[256.45,3.8993],[256.44,20.0],[256.42,0.063],[256.41,6.6389],[256.4,11.3784]],[[256.54,71.4],[256.55,3.8979],[256.56,80.9],[256.63,16.1625],[256.64,2.0]]]
["bitfinex","SOLUSD",1737851158371,[[256.78,25.364584],[256.77,20.0],[256.74,14.6323],[256.72,23.776884],[256.71,0.99992203]],[[256.79,0.03],[256.81,0.03],[256.88,0.03],[256.98,9.7284],[257.01,42.08]]]
["bitfinex","SOLUSD",1737851228893,[[256.82,43.776884],[256.8,3.8939],[256.77,9.736],[256.76,1.5701],[256.75,8.42992203]],[[256.87,80.9],[256.88,0.03],[256.91,71.4],[256.92,1.5451],[256.93,3.8922]]]
["bitfinex","SOLUSD",1737851263173,[[256.97,23.776884],[256.96,20.0],[256.92,13.6227],[256.87,19.465]],[[256.99,2.30600669],[257.05,0.03],[257.06,0.03],[257.07,6.0929],[257.08,73.0468]]]
["bitfinex","SOLUSD",1737851295369,[[256.75,4.3894],[256.73,33.14492203],[256.67,49.4798]],[[256.95,0.36123839],[256.96,3.8916],[256.98,152.3],[257.0,1.6442]]]
["bitfinex","SOLUSD",1737851361348,[[256.42,23.8998],[256.39,23.776884],[256.38,9.751],[256.35,1.95035051],[256.34,19.5051]],[[256.43,1.0],[256.45,1.0],[256.48,4.228e-05],[256.51,75.9],[256.52,0.36123839]]]
["bitfinex","SOLUSD",1737851401089,[[256.28,11.94820443],[256.27,24.4004426],[256.25,3.9023],[256.22,35.99877886],[256.21,9.7575]],[[256.29,2.0],[256.35,75.9],[256.37,0.36123839],[256.38,7.6873],[256.39,3.9003]]]
["bitfinex","SOLUSD",1737851412802,[[256.11,43.776884],[256.08,3.905],[256.05,6.5394],[256.01,4.96339648],[255.99,2.8]],[[256.12,1.0],[256.16,1.0],[256.22,0.36123839],[256.23,75.9],[256.24,6.1811]]]
["bitfinex","SOLUSD",1737851435732,[[255.98,23.776884],[255.97,20.0],[255.94,23.776884],[255.93,13.6755],[255.91,21.63311288]],[[255.99,1.0],[256.12,0.36123839],[256.13,76.9],[256.14,1.0],[256.17,9.7595]]]
["bitfinex","SOLUSD",1737851511299,[[256.08,0.063],[256.04,20.0],[256.01,23.776884],[255.77,82.6],[255.75,43.80884609]],[[256.14,0.36123839],[256.15,75.9],[256.18,1.0],[256.19,11.0057],[256.21,80.9]]]
["bitfinex","SOLUSD",1737851528216,[[256.08,0.063],[256.05,3.9053],[256.02,23.776884],[256.01,29.7651],[255.9,20.5381]],[[256.12,156.8],[256.14,3.9041],[256.17,1.0],[256.19,1.0],[256.2,12.5983]]]
["bitfinex","SOLUSD",1737851555369,[[256.12,3.9044],[256.11,20.0],[256.08,23.776884],[256.07,9.7627],[256.03,1.81688453]],[[256.21,75.9],[256.23,80.9],[256.24,3.9026],[256.28,12.555],[256.29,1.03]]]
["bitfinex","SOLUSD",1737851603216,[[255.46,19.5725],[255.45,13.7012],[255.43,23.39],[255.42,21.3076],[255.39,30.0]],[[255.63,9.92362155],[255.66,55.4653509],[255.67,68.67138683],[255.76,19.05352579],[255.77,75.9]]]
["bitfinex","SOLUSD",1737851633949,[[255.76,21.71518907],[255.73,23.776884],[255.68,41.7],[255.65,1.5081],[255.53,257.03862579]],[[255.86,1.0],[255.89,1.0],[255.96,0.36123839],[255.97,137.32621933],[256.19,19.01359349]]]
["bitfinex","SOLUSD",1737851674484,[[255.64,20.0],[255.61,23.776884],[255.59,11.73],[255.58,1.5361],[255.57,6.5039]],[[255.72,0.03],[255.75,7.0304],[255.76,1.0],[255.79,1.6244],[255.83,126.6088]]]
["bitfinex","SOLUSD",1737851692291,[[255.54,20.0],[255.51,23.776884],[255.47,11.73],[255.46,32.06246312],[255.38,12.1426]],[[255.64,6.0759],[255.66,2.0],[255.72,0.03],[255.74,122.7],[255.75,3.9101]]]
["bitfinex","SOLUSD",1737851774656,[[255.29,20.0],[255.18,16.60657049],[255.16,30.93813005],[255.12,41.73],[254.43,76.1]],[[255.3,1.0],[255.31,1.0],[255.4,0.36123839],[255.41,6.8863564],[255.44,1.0]]]
["bitfinex","SOLUSD",1737851790797,[[255.19,20.0],[255.16,23.776884],[255.07,2.81032497],[253.02,0.99],[252.98,169.37247461]],[[255.23,1.0],[255.24,1.0],[255.33,10.5355],[255.35,6.8863564],[255.36,0.36123839]]]
["bitfinex","SOLUSD",1737851817002,[[255.32,20.0],[255.29,13.7211921],[255.26,2.55591867],[255.24,10.07533092],[255.21,6.5886]],[[255.34,2.0],[255.43,3.915],[255.45,6.8863564],[255.48,10.14703839],[255.5,8.916357]]]
["bitfinex","SOLUSD",1737851848235,[[255.26,43.776884],[255.22,12.44573334],[255.21,3.98029239],[255.2,11.73],[255.16,35.13130374]],[[255.36,1.0],[255.4,0.03],[255.41,122.7],[255.45,87.463],[255.47,14.392]]]
["bitfinex","SOLUSD",1737851904622,[[255.36,23.776884],[255.35,20.0],[255.3,0.063],[255.28,8.07062307],[255.23,60.79309442]],[[255.4,1.0],[255.46,122.7],[255.5,3.9439],[255.52,81.9],[255.53,6.6191]]]
["bitfinex","SOLUSD",1737851930249,[[255.57,20.0],[255.54,23.776884],[255.49,1.5384],[255.47,1.93798355],[255.44,17.48291258]],[[255.59,1.0],[255.64,0.03],[255.66,80.93],[255.67,122.7],[255.69,3.911]]]
["bitfinex","SOLUSD",1737851962399,[[255.63,1.5782],[255.61,20.0],[255.58,7.95634597],[255.57,6.4355],[255.52,96.33]],[[255.76,0.03],[255.78,126.6096],[255.79,1.0],[255.8,1.0],[255.81,6.8863564]]]
["bitfinex","SOLUSD",1737852012942,[[255.8,1.5472],[255.77,1.7897992],[255.75,5.75291258],[255.71,12.22821143],[255.7,24.35043005]],[[255.86,0.03],[255.88,0.03],[255.9,0.03],[255.95,127.607],[255.97,7.9163564]]]
["bitfinex","SOLUSD",1737852052867,[[255.78,12.22821143],[255.76,24.35043005],[255.7,1.5738],[255.69,6.3585],[255.63,120.58781331]],[[255.86,0.03],[255.87,122.7],[255.88,0.03],[255.89,1.0],[255.9,7.9163564]]]
["bitfinex","SOLUSD",1737852070701,[[255.74,20.0],[255.71,23.776884],[255.7,1.5738],[255.67,19.00239004],[255.66,1.69749013]],[[255.82,122.7],[255.83,3.9088],[255.84,80.9],[255.85,6.3983],[255.86,0.03]]]
["bitfinex","SOLUSD",1737852152564,[[255.57,0.063],[255.5,0.063],[255.43,20.0],[255.42,1.5227],[255.36,9.8529]],[[255.58,7.7126],[255.59,8.23398422],[255.6,80.9],[255.63,6.5502],[255.66,19.5577]]]
["bitfinex","SOLUSD",1737852179695,[[255.76,1.5174],[255.73,3.9103],[255.72,6.6107],[255.65,9.7789],[255.61,2.63917393]],[[255.81,0.03],[255.83,3.9089],[255.84,129.57274583],[255.85,80.9],[255.86,0.03]]]
["bitfinex","SOLUSD",1737852201814,[[255.75,1.6645],[255.74,3.9101],[255.73,6.2238],[255.67,9.7779],[255.63,2.62461974]],[[255.8,122.7],[255.81,80.9],[255.83,3.9089],[255.86,10.76048655],[255.9,25.434052]]]
["bitfinex","SOLUSD",1737852231933,[[255.59,23.776884],[255.58,33.6942],[255.57,0.063],[255.55,23.776884],[255.54,1.58]],[[255.68,122.7],[255.69,80.9],[255.75,6.6343]]]
["bitfinex","SOLUSD",1737852300783,[[255.8,3.9093],[255.79,20.0],[255.76,9.7744],[255.74,1.6485],[255.72,1.58486232]],[[255.81,0.03],[255.85,80.9],[255.86,122.73],[255.88,0.03],[255.89,3.908]]]
["bitfinex","SOLUSD",1737852347981,[[256.01,20.0],[255.99,23.776884],[255.98,3.9065],[255.97,43.776884],[255.95,9.7673]],[[256.02,0.03],[256.07,122.73],[256.08,0.03],[256.09,80.9],[256.12,0.03]]]
["bitfinex","SOLUSD",1737852409348,[[256.23,20.0],[256.21,20.0],[256.2,23.776884],[256.19,3.9033],[256.18,11.2638]],[[256.27,0.03],[256.28,0.03],[256.29,0.03],[256.33,0.03],[256.35,126.6009]]]
["bitfinex","SOLUSD",1737852478022,[[256.45,47.676184],[256.41,9.7497],[256.4,6.166],[256.38,2.524],[225.0,90.75152166]],[[256.46,0.03],[256.49,0.03],[256.53,0.03],[256.54,0.03],[256.58,203.6]]]
["bitfinex","SOLUSD",1737852511462,[[256.62,43.776884],[256.61,13.6393],[256.59,1.6151],[256.58,1.58529891],[256.54,10.46192877]],[[256.68,0.03],[256.72,0.03],[256.75,122.7],[256.76,80.9],[256.79,9.62693355]]]
["bitfinex","SOLUSD",1737852547985,[[256.7,3.8955],[256.69,0.063],[256.65,9.7408],[256.6,19.4854],[256.58,4.97041485]],[[256.8,0.39123839],[256.82,6.86693355],[256.84,24.776884],[256.85,3.8933],[256.86,123.7]]]
["bitfinex","SOLUSD",1737852571512,[[256.73,20.0],[256.72,3.8952],[256.7,1.5094],[256.69,0.063],[256.59,24.90821143]],[[256.8,0.03],[256.84,4.25473839],[256.85,122.7],[256.86,80.9],[256.87,1.0]]]
["bitfinex","SOLUSD",1737852660384,[[256.58,0.063],[256.55,20.0],[256.53,1.6102],[256.52,3.8982],[256.29,11.74650516]],[[256.66,7.22817194],[256.67,23.776884],[256.68,4.8959],[256.69,123.7],[256.7,83.64]]]
["bitfinex","SOLUSD",1737852683128,[[256.69,26.3124],[256.66,1.5689],[256.65,33.517384],[256.57,1.063],[256.55,11.68]],[[256.76,0.03],[256.77,0.03],[256.79,126.5942],[256.82,6.86693355],[256.83,80.9]]]
["bitfinex","SOLUSD",1737852725725,[[256.67,0.063],[256.58,0.063],[256.57,0.063],[256.56,3.8976],[256.53,30.0]],[[256.7,6.86693355],[256.71,0.36123839],[256.72,1.0],[256.73,123.7],[256.74,13.6324]]]
["bitfinex","SOLUSD",1737852759073,[[256.47,0.063],[256.46,0.063],[256.43,0.063],[256.38,3.9633],[256.35,1.6628]],[[256.51,27.675284],[256.54,4.299741],[256.57,1.0]]]
["bitfinex","SOLUSD",1737852845466,[[256.41,0.0001],[256.39,25.5287],[256.38,0.063],[256.36,16.0734],[256.35,1.0]],[[256.42,0.03],[256.43,0.03],[256.45,0.03],[256.5,203.63],[256.55,3.8978]]]
["bitfinex","SOLUSD",1737852877185,[[256.55,20.0],[256.53,3.8981],[256.52,1.5342],[256.51,9.7461],[256.5,7.67440646]],[[256.62,122.73],[256.63,0.03],[256.66,108.573084],[256.67,0.20295118],[256.68,0.03]]]
["bitfinex","SOLUSD",1737852909493,[[256.5,0.063],[256.41,0.0001],[256.38,20.063],[256.36,2.0],[223.83,0.05714286]],[[256.51,80.9],[256.57,6.3146],[256.58,9.55193849],[256.62,0.03],[257.14,3.89914582]]]
["bitfinex","SOLUSD",1737852976690,[[256.48,0.063],[256.47,0.063],[256.44,20.0],[256.43,3.8996],[256.41,1.5613]],[[256.52,203.6],[256.54,27.674984],[256.55,0.03],[256.56,6.86008866],[256.59,1.0]]]
["bitfinex","SOLUSD",1737853022102,[[256.24,0.063],[256.2,13.81281143],[256.18,34.82413005],[256.12,1.0],[256.09,1.0]],[[256.33,30.60697266],[256.34,3.9011],[256.38,83.62],[256.4,1.0],[256.41,1.0]]]
["bitfinex","SOLUSD",1737853041118,[[256.24,5.5784],[256.22,6.0401],[256.18,9.7584],[256.17,1.0],[256.14,1.0]],[[256.27,80.9],[256.35,126.6009],[256.36,9.55008866],[256.38,0.03],[256.4,9.7507]]]
["bitfinex","SOLUSD",1737853077799,[[256.08,1.6431],[256.06,6.2863],[256.03,3.9057],[255.96,11.35285993],[255.95,1.0]],[[256.1,203.6],[256.12,3.9044],[256.13,30.62716073],[256.17,6.2863],[256.19,1.0]]]
["bitfinex","SOLUSD",1737853156524,[[256.12,20.0],[256.09,5.4909],[256.06,0.063],[256.04,7.98415008],[256.03,1.0]],[[256.16,203.6],[256.17,23.776884],[256.18,3.9035],[256.21,6.85027673],[256.23,0.03]]]
["bitfinex","SOLUSD",1737853183034,[[256.1,0.063],[256.06,3.9682],[256.03,21.5483],[256.0,6.2159],[255.99,2.0]],[[256.15,203.6],[256.16,3.9038],[256.17,6.85027673],[256.21,12.4976],[256.22,0.1499]]]
["bitfinex","SOLUSD",1737853218084,[[255.93,5.0108],[255.87,16.4065],[255.85,1.0],[255.84,1.0],[255.82,1.54808401]],[[255.97,203.6],[256.0,23.776884],[256.03,10.75617673],[256.07,0.03],[256.1,39.16320692]]]
["bitfinex","SOLUSD",1737853248817,[[255.87,1.5715],[255.86,6.1968],[255.85,3.9084],[255.77,11.32864337],[255.75,1.0]],[[255.94,23.776884],[255.95,207.507],[255.99,6.85027673],[256.02,1.0],[256.03,1.0]]]
["bitfinex","SOLUSD",1737853298868,[[256.04,20.0],[256.01,8.6584],[255.99,0.39052725],[255.98,1.56524211],[255.88,31.2497]],[[256.05,0.03],[256.11,122.7],[256.17,80.9],[256.18,6.0949],[256.2,11.40337673]]]
["bitfinex","SOLUSD",1737853327237,[[256.03,20.0],[256.0,7.5479],[255.99,13.6724],[255.96,1.0],[255.95,19.535]],[[256.07,80.9],[256.08,122.7],[256.17,10.73014029],[256.19,3.3699],[256.22,1.0]]]
["bitfinex","SOLUSD",1737853384133,[[256.06,33.7315],[256.05,6.073],[256.03,2.6658],[256.02,1.0],[256.01,0.45340308]],[[256.15,80.84438755],[256.18,0.03],[256.19,120.86],[256.22,0.6499],[256.27,6.0618]]]
["bitfinex","SOLUSD",1737853420092,[[256.07,0.063],[256.06,0.063],[256.01,0.063],[256.0,3.9061],[255.96,6.6186]],[[256.11,225.48127155],[256.12,10.70175827],[256.13,3.9043],[256.15,0.03],[256.18,1.6799]]]
["bitfinex","SOLUSD",1737853449310,[[256.02,6.0186],[256.01,3.969],[255.99,20.0],[255.96,11.2789],[255.94,1.0]],[[256.06,80.9],[256.07,121.8],[256.08,0.03],[256.14,2.72],[256.16,6.85790046]]]
["bitfinex","SOLUSD",1737853470221,[[256.04,6.0186],[256.02,5.4636],[256.01,0.063],[255.97,9.7666],[255.93,2.0]],[[256.1,202.7],[256.11,23.776884],[256.12,3.9044],[256.15,0.03],[256.17,6.85790046]]]
["bitfinex","SOLUSD",1737853547632,[[256.31,20.0],[256.3,3.9016],[256.28,1.57527346],[256.27,16.64812071],[256.25,2.0]],[[256.32,0.03],[256.33,0.03],[256.39,121.83],[256.4,80.93],[256.43,0.03]]]
["bitfinex","SOLUSD",1737853576956,[[256.34,20.0],[256.31,20.1304],[256.3,1.6186],[256.29,5.85082905],[256.23,20.513]],[[256.39,0.03],[256.4,0.03],[256.45,80.93],[256.47,121.8],[256.48,3.9289]]]
["bitfinex","SOLUSD",1737853620469,[[256.31,3.9014],[256.3,0.063],[256.27,9.7549],[256.26,1.5338],[256.22,20.5139]],[[256.44,23.776884],[256.45,202.7],[256.48,20.47469986],[256.49,7.9909],[256.51,0.03]]]
["bitfinex","SOLUSD",1737853655896,[[256.36,1.6666],[256.35,9.8151],[256.34,7.95991667],[256.28,1.0],[256.26,1.0]],[[256.47,80.9],[256.49,0.03],[256.5,121.8],[256.51,0.03],[256.52,6.8298437]]]
["bitfinex","SOLUSD",1737853718627,[[256.4,20.0],[256.38,3.9004],[256.37,21.5688],[256.35,0.063],[256.34,9.7526]],[[256.47,80.9],[256.48,121.8],[256.49,0.03],[256.51,0.03],[256.52,3.8983]]]
["bitfinex","SOLUSD",1737853749760,[[256.37,0.063],[256.35,0.063],[256.31,20.0],[256.3,0.063],[256.18,2.0]],[[256.4,3.9002],[256.41,23.776884],[256.42,2.7],[256.43,6.86424609],[256.46,1.0]]]
["bitfinex","SOLUSD",1737853785187,[[256.15,0.063],[256.14,0.063],[256.09,8.3086],[256.04,0.063]],[[256.16,230.380684],[256.17,6.83424609],[256.21,9.7579],[256.23,27.33698436]]]
["bitfinex","SOLUSD",1737853858072,[[256.27,0.063],[256.25,20.0],[256.23,3.9026],[256.22,6.541],[256.21,1.5177]],[[256.32,3.9013],[256.33,199.5334],[256.35,0.03],[256.36,0.03],[256.37,9.7515]]]
["bitfinex","SOLUSD",1737853910810,[[256.26,0.063],[256.17,3.9035],[256.16,21.6594],[256.14,0.063],[256.13,6.6328]],[[256.27,3.9021],[256.29,6.83424609],[256.3,0.03],[256.31,0.03],[256.34,1.0]]]
["bitfinex","SOLUSD",1737853936642,[[256.14,0.063],[256.13,0.063],[256.12,3.9043],[256.09,1.6136],[256.07,6.1393]],[[256.15,80.9],[256.18,120.3],[256.21,3.9031],[256.23,6.83424609],[256.28,10.755]]]
["bitfinex","SOLUSD",1737853984791,[[256.04,0.063],[256.01,0.063],[256.0,0.063],[255.99,1.6384],[255.98,9.983]],[[256.05,120.3],[256.06,5.51],[256.07,3.9052],[256.12,6.83424609],[256.13,0.03]]]
["bitfinex","SOLUSD",1737854085977,[[256.19,6.4219],[256.16,91.34824033],[256.15,1.5258],[256.14,1.0],[256.13,13.22821143]],[[256.39,14.87734609],[256.41,1.0],[256.43,0.03],[256.44,57.922884],[256.49,27.36698436]]]
["bitfinex","SOLUSD",1737854106279,[[256.23,0.063],[256.19,20.063],[256.16,23.776884],[256.15,1.5258],[256.12,2.62790093]],[[256.25,80.9],[256.28,3.902],[256.3,120.3],[256.31,1.6569],[256.32,6.83424609]]]
["bitfinex","SOLUSD",1737854189846,[[256.07,6.3165],[256.03,23.776884],[256.02,5.4537]],[[256.2,9.7582],[256.24,0.03],[256.25,4.17009028]]]
["bitfinex","SOLUSD",1737854228071,[[255.97,0.063],[255.93,20.0],[255.9,5.4228],[255.86,1.063],[255.85,10.7713]],[[256.0,201.2],[256.04,6.83424609],[256.07,9.7632],[256.08,2.68],[256.1,28.33698436]]]
["bitfinex","SOLUSD",1737854261794,[[255.63,20.0],[255.61,3.912],[255.6,7.7906],[255.55,13.31583061],[253.45,0.99]],[[255.71,205.1107],[255.74,6.83424609],[255.79,11.4266],[255.8,3.68],[255.82,7.2941]]]
["bitfinex","SOLUSD",1737854293053,[[255.54,0.063],[255.46,1.0],[255.41,1.0],[255.36,7.9699],[255.34,30.0]],[[255.62,20.0],[255.64,232.830784],[255.7,6.83424609],[255.74,2.68],[255.77,1.0]]]
["bitfinex","SOLUSD",1737854351116,[[255.21,3.9183],[255.2,23.776884],[255.18,20.0],[255.17,9.7971],[255.16,1.0]],[[255.3,0.03],[255.32,120.3],[255.33,10.77542654],[255.34,1.6571],[255.37,87.1741]]]
["bitfinex","SOLUSD",1737854384620,[[255.36,3.916],[255.35,20.0],[255.32,39.696984],[255.31,1.0],[255.28,1.0]],[[255.44,120.3],[255.49,86.3507],[255.5,6.92478032],[255.53,2.74],[255.59,60.52685405]]]
["bitfinex","SOLUSD",1737854410477,[[255.47,20.0],[255.44,6.4284],[255.43,9.787],[255.33,35.26],[255.01,230.82045337]],[[255.61,3.9122],[255.62,201.2],[255.63,10.72988415],[255.65,12.5789],[255.69,2.0]]]
["bitfinex","SOLUSD",1737854425863,[[255.67,20.0],[255.61,1.654],[255.6,2.39109565],[255.57,33.2587],[255.51,2.78]],[[255.68,0.03],[255.78,120.3],[255.79,80.9],[255.8,0.03],[255.81,17.41898415]]]
["bitfinex","SOLUSD",1737854456036,[[255.5,20.0],[255.47,23.776884],[255.46,3.9145],[255.45,1.0],[255.44,2.5496]],[[255.64,3.9117],[255.65,10.73918785],[255.67,203.98],[255.68,10.5469],[255.69,29.809584]]]
["bitfinex","SOLUSD",1737854519592,[[255.71,23.776884],[255.7,3.9108],[255.66,0.39101916],[255.65,10.7789],[255.64,2.6165]],[[255.78,120.3],[255.79,80.93],[255.8,0.03],[255.84,3.9087],[255.85,6.90589632]]]
["bitfinex","SOLUSD",1737854551545,[[255.82,23.776884],[255.81,3.9091],[255.79,0.063],[255.77,9.7741],[255.72,2.0]],[[255.86,0.03],[255.87,80.93],[255.88,0.03],[255.92,124.2074],[255.96,6.87589632]]]
["bitfinex","SOLUSD",1737854605483,[[255.68,0.063],[255.67,3.9112],[255.65,1.6189],[255.63,20.063],[255.6,23.776884]],[[255.71,80.9],[255.76,120.3],[255.77,10.78559632],[255.8,1.5749],[255.82,2.68]]]
["bitfinex","SOLUSD",1737854688162,[[255.78,54.252284],[255.77,1.97642912],[255.74,10.7752],[255.73,1.0],[255.7,22.844947]],[[255.79,0.03],[255.8,0.03],[255.81,0.03],[255.85,0.03],[255.88,80.93]]]
["bitfinex","SOLUSD",1737854727311,[[256.22,23.9028],[256.19,23.776884],[256.15,10.7597],[256.14,1.39019909],[256.09,17.46874975]],[[256.33,120.3],[256.41,1.0],[256.42,15.0684],[256.43,6.5161],[256.48,27.80477544]]]
["bitfinex","SOLUSD",1737854742502,[[256.27,20.0],[256.24,3.9024],[256.19,9.7581],[256.18,1.55236106],[256.17,2.0]],[[256.35,10.77679632],[256.38,201.2],[256.4,2.74],[256.42,9.7496],[256.43,13.060796]]]
["bitfinex","SOLUSD",1737854821181,[[256.32,0.063],[256.3,3.9016],[256.27,20.0],[256.24,11.3623],[256.21,1.0]],[[256.36,201.2],[256.39,3.9003],[256.4,0.03],[256.41,2.68],[256.44,8.54129632]]]
["bitfinex","SOLUSD",1737854856220,[[256.16,20.0],[256.14,3.904],[256.13,1.5824],[256.12,6.4719],[256.04,20.5278]],[[256.22,201.2],[256.24,3.9027],[256.28,6.87589632],[256.29,10.7548],[256.32,0.03]]]
["bitfinex","SOLUSD",1737854881943,[[256.2,0.063],[256.13,1.5824],[256.1,3.9045],[256.05,9.7636],[256.02,1.53574662]],[[256.21,3.903],[256.22,201.2],[256.24,6.87589632],[256.26,9.7557],[256.27,1.0]]]
["bitfinex","SOLUSD",1737854919200,[[256.2,0.063],[256.18,20.0],[256.15,7.6042],[256.13,3.9041],[256.08,9.7622]],[[256.27,6.87589632],[256.28,3.9019],[256.29,201.2],[256.3,1.0],[256.31,9.7541]]]
["bitfinex","SOLUSD",1737855009556,[[256.31,47.678384],[256.29,1.5578],[256.28,7.98642803],[256.27,0.063],[256.26,10.7556]],[[256.32,0.03],[256.36,0.03],[256.4,0.03],[256.44,124.1996],[256.45,80.93]]]
["bitfinex","SOLUSD",1737855048672,[[256.64,20.0],[256.61,23.776884],[256.57,3.8975],[256.56,1.57680939],[256.55,10.7443]],[[256.67,0.20295118],[256.71,3.8955],[256.73,1.6155],[256.74,126.8715],[256.75,9.7373]]]
["bitfinex","SOLUSD",1737855090941,[[256.72,0.063],[256.65,20.0],[256.63,1.5422],[256.62,6.5934],[256.57,0.063]],[[256.73,6.87589632],[256.78,1.0],[256.79,121.3],[256.8,80.9],[299.1,3.3]]]
["bitfinex","SOLUSD",1737855148189,[[255.87,8.0805],[255.79,3.9093],[255.78,0.063],[255.75,1.59939825],[255.73,0.063]],[[255.95,10.67200686],[255.96,2.68],[255.97,1.0],[255.98,23.776884],[256.0,13.6718]]]
["bitfinex","SOLUSD",1737855181853,[[256.1,20.0],[256.07,6.4736],[256.05,23.776884],[256.03,2.5127]],[[256.17,120.33],[256.18,3.9035],[256.22,80.9],[256.23,2.71],[256.27,2.0]]]
["bitfinex","SOLUSD",1737855207755,[[256.25,20.0],[256.22,29.956184],[256.21,1.5215],[256.2,3.9031],[256.17,1.5879353]],[[256.35,3.9009],[256.36,201.2],[256.37,10.69570287],[256.39,9.7507],[256.41,2.66]]]
["bitfinex","SOLUSD",1737855229465,[[256.26,27.679084],[256.25,20.0],[256.22,6.2423],[256.21,2.5215],[254.08,0.99]],[[256.32,80.9],[256.35,3.9009],[256.39,10.68231222],[256.4,120.3],[256.41,9.7501]]]
["bitfinex","SOLUSD",1737855298155,[[256.8,20.0],[256.77,27.734284],[256.72,0.3893624],[256.71,9.7385],[256.61,112.6]],[[256.83,0.03],[256.85,0.03],[256.86,120.3],[256.87,82.4312],[256.88,3.9229]]]
["bitfinex","SOLUSD",1737855326912,[[256.58,0.063],[256.51,1.6501],[256.48,3.8988],[256.46,6.5779],[256.45,0.063]],[[256.59,10.6421516],[256.64,201.2],[256.65,3.8964],[256.67,2.5883],[256.68,1.0]]]
["bitfinex","SOLUSD",1737855343635,[[256.58,0.063],[256.57,0.063],[256.51,6.627],[256.5,5.4445],[256.45,0.063]],[[256.59,10.6421516],[256.62,124.1969],[256.63,80.9],[256.67,10.7402],[256.68,1.5225]]]
["bitfinex","SOLUSD",1737855380251,[[256.71,20.0],[256.68,27.672684],[256.64,8.50343088],[256.61,1.0],[256.54,4.00837915]],[[256.76,0.03],[256.79,120.3],[256.8,3.8941],[256.81,91.55625258],[256.88,11.68625258]]]
["bitfinex","SOLUSD",1737855430620,[[256.24,1.6072],[256.23,0.063],[256.22,3.9657],[256.2,6.1546],[256.17,20.0]],[[256.27,120.3],[256.29,10.65625258],[256.31,3.9315],[256.33,2.68],[256.4,12.3157]]]
["bitfinex","SOLUSD",1737855464132,[[255.78,1.6343],[255.76,3.9098],[255.73,0.063],[255.6,36.30756009],[255.59,2.68]],[[255.94,23.776884],[255.95,32.72103732],[255.97,13.6734],[255.98,10.72103732],[256.0,19.5313]]]
["bitfinex","SOLUSD",1737855492748,[[255.74,23.91],[255.73,0.063],[255.72,0.063],[255.71,8.1116],[255.68,1.39097598]],[[255.78,0.03],[255.81,120.3],[255.83,80.9],[255.84,0.03],[255.86,13.42103732]]]
["bitfinex","SOLUSD",1737855561044,[[255.81,20.0],[255.78,7.6372],[255.77,3.9097],[255.73,1.53871891],[255.72,1.0]],[[255.87,120.3],[255.9,6.87115475],[255.94,13.6751],[255.96,23.776884],[255.97,1.0]]]
["bitfinex","SOLUSD",1737855605482,[[255.6,0.063],[255.59,20.0],[255.58,3.9125],[255.56,7.7738],[255.54,1.58483441]],[[255.7,10.78195475],[255.71,201.2],[255.73,2.68],[255.76,1.0],[294.08,0.1]]]
["bitfinex","SOLUSD",1737855625994,[[255.52,0.063],[255.47,0.063],[255.41,3.9151],[255.36,9.79],[255.34,1.0]],[[255.58,20.0],[255.61,40.083184],[255.62,7.87115475],[255.63,6.3913],[255.69,31.2849]]]
["bitfinex","SOLUSD",1737855698083,[[255.77,1.648],[255.76,10.1534],[255.74,1.0],[255.73,9.7758],[255.7,2.5382107]],[[255.84,0.03],[255.91,134.93011356],[255.92,80.9],[255.94,0.03],[255.95,2.7]]]
["bitfinex","SOLUSD",1737855731129,[[255.91,30.0],[255.88,3.9079],[255.83,3.05980625],[255.82,1.0],[255.66,57.42750809]],[[256.0,3.9062],[256.01,211.91640057],[256.04,9.7944],[256.05,0.03],[256.08,1.0]]]
["bitfinex","SOLUSD",1737855746428,[[256.01,20.0],[255.98,30.0],[255.96,3.9067],[255.89,10.7698],[255.88,7.98450819]],[[256.04,0.03],[256.05,0.03],[256.08,84.8051],[256.09,120.3],[256.1,10.74640057]]]
["bitfinex","SOLUSD",1737855782788,[[255.78,0.063],[255.76,21.5581],[255.73,3.9102],[255.71,1.53372868],[255.69,7.47320819]],[[255.88,3.908],[255.89,6.86161021],[255.9,120.3],[255.92,9.7686],[255.94,2.68]]]
["bitfinex","SOLUSD",1737855820440,[[255.78,0.0001],[255.72,23.9104],[255.69,6.534],[255.68,1.5849],[255.67,2.0]],[[255.79,0.03],[255.83,3.9089],[255.86,2.68],[255.87,16.63221021],[255.91,0.03]]]
["bitfinex","SOLUSD",1737855895331,[[255.78,3.9097],[255.77,20.0],[255.75,0.39088114],[255.74,8.1393],[255.72,1.0]],[[255.79,0.03],[255.9,6.86161021],[255.91,0.03],[255.99,7.861611],[256.0,0.03]]]
["bitfinex","SOLUSD",1737855919254,[[255.78,0.0001],[255.7,23.9107],[255.67,7.7296],[255.63,10.7796],[255.62,1.0]],[[255.8,200.8],[255.81,14.63174624],[255.83,0.03],[255.86,9.771],[255.9,2.6112]]]
["bitfinex","SOLUSD",1737855982236,[[255.79,0.063],[255.78,0.0001],[255.67,3.9112],[255.66,0.063],[254.11,20.0]],[[255.8,17.3213215],[255.83,24.806884],[255.84,10.7320215],[255.85,1.0],[255.86,1.6109]]]
["bitfinex","SOLUSD",1737856014965,[[255.6,0.063],[255.55,6.5257],[255.53,0.063],[255.52,1.6565],[255.48,3.9141]],[[255.61,3.9122],[255.62,10.7320215],[255.64,20.0],[255.66,1.0],[255.81,22.73843673]]]
["bitfinex","SOLUSD",1737856040196,[[255.37,0.063],[255.34,0.063],[255.27,8.1822],[255.24,3.9177],[255.19,1.0]],[[255.38,2.78],[255.39,14.6476215],[255.43,1.0],[255.44,9.787],[255.45,10.7320215]]]
["bitfinex","SOLUSD",1737856057641,[[255.05,6.0701],[255.04,1.51],[255.0,14.73208],[254.99,3.9216],[254.97,1.39199314]],[[255.13,14.6515215],[255.14,119.9],[255.16,2.82],[255.19,44.3057055],[255.22,1.0]]]
["bitfinex","SOLUSD",1737856124080,[[255.06,7.7892],[255.05,0.063],[255.01,1.0],[255.0,14.73208],[254.96,1.39204259]],[[255.14,119.9],[255.17,10.7320215],[255.18,3.9188],[255.2,2.94],[255.26,1.0]]]
["bitfinex","SOLUSD",1737856141720,[[255.26,10.575],[255.25,20.0],[255.23,1.0],[255.22,33.572184],[255.21,1.0]],[[255.27,0.03],[255.36,119.9],[255.37,80.9],[255.39,3.9156],[255.4,2.92]]]
["bitfinex","SOLUSD",1737856169108,[[255.15,1.6354],[255.14,6.1106],[255.13,3.9194],[255.08,10.8004],[255.07,1.0]],[[255.26,204.7176],[255.29,10.7320215],[255.31,9.7923],[255.34,15.9016],[255.35,1.0]]]
["bitfinex","SOLUSD",1737856193364,[[255.19,25.5203],[255.18,6.4518],[255.15,1.063],[255.12,2.56359464],[255.03,41.76]],[[255.32,134.59009867],[255.34,0.03],[255.35,9.7905],[255.36,80.9],[255.4,2.6493]]]
["bitfinex","SOLUSD",1737856248513,[[255.45,0.063],[255.35,3.916],[255.34,20.0],[255.31,1.6069022],[255.3,9.7923]],[[255.47,6.87734562],[255.48,200.8],[255.49,3.914],[255.5,2.78],[255.51,1.571]]]
["bitfinex","SOLUSD",1737856282278,[[255.19,0.063],[255.09,23.92],[255.07,0.063],[255.06,6.4885],[254.84,14.84252003]],[[255.21,6.6584],[255.22,6.87734562],[255.26,9.7939],[255.28,1.0],[255.29,8.8472]]]
["bitfinex","SOLUSD",1737856321396,[[255.0,20.33738],[254.95,1.0],[254.94,12.38474126],[254.93,6.0847],[254.88,0.39210086]],[[255.07,0.03],[255.08,119.9],[255.1,84.82],[255.13,9.57734562],[294.66,1.0]]]
["bitfinex","SOLUSD",1737856372943,[[255.28,20.0],[255.25,25.34820915],[255.24,5.4297],[255.23,7.3235],[255.19,1.0]],[[255.33,0.03],[255.4,6.87734562],[255.42,5.4838],[255.43,2.7],[255.44,206.9356]]]
["bitfinex","SOLUSD",1737856402079,[[255.24,20.0],[255.22,23.776884],[255.21,14.7141],[255.2,0.45472216],[255.18,1.0]],[[255.32,200.8],[255.33,1.6345],[255.35,0.03],[255.36,6.3766],[255.37,6.6159]]]
["bitfinex","SOLUSD",1737856422216,[[255.34,20.0],[255.33,3.9163],[255.31,23.776884],[255.28,3.11791203],[255.27,0.39151989]],[[255.43,84.815],[255.45,0.03],[255.46,0.03],[255.48,9.61734562],[255.54,2.5042]]]
["bitfinex","SOLUSD",1737856473680,[[255.2,0.0001],[255.07,0.063],[255.01,6.4764],[254.97,9.805],[254.96,1.0]],[[255.21,35.57252962],[255.25,1.0],[255.26,7.988],[255.27,21.5538],[255.29,2.7]]]
["bitfinex","SOLUSD",1737856544956,[[255.0,14.79508],[254.97,3.9219],[254.94,0.063],[254.92,1.5892],[254.91,6.2184]],[[255.01,79.8757145],[255.03,119.9],[255.06,3.9207],[255.07,0.03],[255.09,6.87734562]]]
["bitfinex","SOLUSD",1737856565097,[[255.0,14.79508],[254.96,3.922],[254.94,0.063],[254.92,1.5892],[254.91,28.12812003]],[[255.03,119.0],[255.04,0.03],[255.06,3.9206],[255.07,0.03],[255.09,6.87734562]]]
["bitfinex","SOLUSD",1737856598228,[[255.03,20.0],[255.02,3.9211],[255.01,0.063],[255.0,14.79508],[254.98,6.2072]],[[255.04,0.03],[255.1,6.87734562],[255.12,199.9],[255.19,38.30608248],[255.22,1.62281105]]]
["bitfinex","SOLUSD",1737856633662,[[255.03,43.776884],[255.02,4.9212],[255.01,0.45504189],[255.0,15.79508],[254.99,1.591]],[[255.04,0.03],[255.07,0.03],[255.15,199.9],[255.16,1.58],[255.18,6.87734562]]]
["bitfinex","SOLUSD",1737856684151,[[254.64,20.0],[254.61,9.8189],[254.6,7.6491],[254.58,1.0],[254.56,1.0]],[[254.78,10.82492592],[254.79,122.9248],[254.8,80.9],[254.81,6.5448],[254.83,0.03]]]
["bitfinex","SOLUSD",1737856709455,[[254.55,3.9284],[254.54,20.0],[254.52,1.5725],[254.51,6.394],[254.5,1.55139349]],[[254.65,203.827],[254.69,0.03],[254.7,13.1970154],[254.71,9.8153],[254.76,1.0]]]
["bitfinex","SOLUSD",1737856760918,[[254.79,27.701684],[254.78,20.0],[254.75,23.776884],[254.74,2.94606494],[254.73,9.8139]],[[254.8,0.03],[254.83,0.03],[254.89,199.9],[254.9,3.9531],[254.99,1.0]]]
["bitfinex","SOLUSD",1737856790581,[[254.78,3.9249],[254.77,20.0],[254.74,25.38513942],[254.73,9.8143],[254.72,6.4568]],[[254.87,122.9235],[254.9,6.0997],[254.92,12.42007971],[254.93,2.72],[255.11,6.05376468]]]
["bitfinex","SOLUSD",1737856817594,[[254.52,0.063],[254.46,12.10252003],[254.42,24.20504006],[254.41,1.6128],[254.4,10.5875]],[[254.58,6.9170454],[254.61,199.9],[254.62,31.335684],[254.63,1.0],[254.64,2.74]]]
["bitfinex","SOLUSD",1737856832427,[[254.52,0.063],[254.47,3.9296],[254.45,20.0],[254.42,23.776884],[254.41,1.6128]],[[254.54,119.0],[254.56,3.9284],[254.58,82.5314],[254.59,6.9170454],[254.61,9.8192]]]
["bitfinex","SOLUSD",1737856895965,[[254.26,40.0],[254.19,6.1738],[254.15,13.10252003],[254.13,1.0],[254.12,35.403407]],[[254.38,6.9170454],[254.39,0.03],[254.4,94.6578],[254.41,121.36],[254.42,1.0]]]
["bitfinex","SOLUSD",1737856911990,[[254.3,3.9323],[254.29,20.0],[254.26,40.0],[254.25,11.42303777],[254.24,2.02204334]],[[254.39,0.03],[254.41,80.9],[254.42,122.5306],[254.45,6.9170454],[254.47,9.8246]]]
["bitfinex","SOLUSD",1737856947647,[[254.3,3.9323],[254.29,23.776884],[254.26,41.58623221],[254.24,1.6489],[254.23,16.1376]],[[254.43,3.9303],[254.44,6.9170454],[254.45,120.2317],[254.46,9.8247],[254.48,2.72]]]
["bitfinex","SOLUSD",1737856979777,[[254.26,43.9328],[254.17,1.6581],[254.09,24.20504006],[254.07,18.697234],[254.04,102.52291135]],[[254.37,118.6],[254.38,6.9170454],[254.39,3.9309],[254.4,80.9],[254.41,6.6468]]]
["bitfinex","SOLUSD",1737857026944,[[253.87,20.0],[253.84,13.7881],[253.83,1.58107118],[253.82,1.0],[251.71,0.99]],[[254.01,125.3369],[254.02,6.9170454],[254.07,9.8398],[254.08,80.9],[254.09,1.0]]]
["bitfinex","SOLUSD",1737857052963,[[253.86,5.5536],[253.82,6.5368],[253.8,9.8502],[253.78,20.7015],[253.77,1.0]],[[254.02,0.03],[254.03,6.0932],[254.04,20.6943454],[254.06,118.6],[254.09,3.78]]]
["bitfinex","SOLUSD",1737857080038,[[253.92,3.9381],[253.91,6.5631],[253.86,11.4624],[253.82,1.0],[253.8,1.0]],[[254.02,0.03],[254.06,10.8530454],[254.08,125.1658],[254.09,2.76],[254.11,9.8385]]]
["bitfinex","SOLUSD",1737857167224,[[253.88,4.0017],[253.87,20.0],[253.85,0.39379622],[253.84,23.776884],[253.83,7.65084833]],[[253.99,3.9371],[254.01,6.2039],[254.02,6.9470454],[254.05,118.6],[254.11,1.60319088]]]
["bitfinex","SOLUSD",1737857198257,[[253.72,3.9413],[253.71,30.0],[253.69,1.54933692],[253.68,12.10252003],[253.65,13.50806732]],[[253.88,6.9170454],[253.89,13.7854],[253.91,0.39368568],[253.92,1.5346],[253.93,6.185]]]
["bitfinex","SOLUSD",1737857218216,[[253.67,23.942],[253.64,9.8561],[253.62,1.6020472],[253.59,1.0],[253.58,2.5584]],[[253.78,1.5346],[253.79,10.8573454],[253.81,118.6],[253.82,2.72],[253.85,9.8483]]]
["bitfinex","SOLUSD",1737857240549,[[253.56,3.9437],[253.53,13.10457224],[253.45,1.0],[253.44,1.0],[253.39,22.4517]],[[253.69,6.9170454],[253.7,3.9416],[253.75,9.8522],[253.76,29.57156728],[253.77,6.2998]]]
["bitfinex","SOLUSD",1737857301011,[[253.97,20.0],[253.94,27.714684],[253.93,1.5397],[253.92,6.2798],[253.83,36.45]],[[254.01,0.03],[254.02,0.03],[254.08,3.9357],[254.09,118.6],[254.1,10.89313431]]]
["bitfinex","SOLUSD",1737857321362,[[253.89,20.0],[253.87,3.9389],[253.86,23.776884],[253.81,9.8498],[253.76,2.5797]],[[253.97,11.9406],[254.01,132.26313431],[254.1,3.28529399],[254.11,82.51829445],[254.42,3.67]]]
["bitfinex","SOLUSD",1737857357973,[[253.76,3.9406],[253.74,1.508],[253.72,6.1526],[253.71,9.8537],[253.64,13.10252003]],[[253.88,0.03],[253.9,10.89674338],[253.93,13.7832],[253.94,118.6],[253.96,0.03]]]
["bitfinex","SOLUSD",1737857384204,[[253.51,20.0],[253.48,23.776884],[253.47,20.0],[253.44,23.776884],[253.43,30.0]],[[253.66,10.92665568],[253.67,118.6],[253.69,6.4293],[253.7,14.109],[253.71,1.0]]]
["bitfinex","SOLUSD",1737857439701,[[253.71,3.9415],[253.67,20.0],[253.64,9.8564],[253.63,1.56361078],[251.55,20.99]],[[253.82,3.9398],[253.83,6.98445568],[253.84,2.72],[253.85,118.6],[253.89,6.4812]]]
["bitfinex","SOLUSD",1737857486149,[[253.65,20.0],[253.62,23.776884],[253.6,9.858],[253.57,1.6266]],[[253.75,1.5346],[253.76,13.59765568],[253.77,3.9406],[253.78,2.72],[253.79,118.6]]]
["bitfinex","SOLUSD",1737857548208,[[254.05,23.776884],[254.0,13.7795],[253.96,7.2219],[253.75,211.95737537],[253.26,60.32615679]],[[254.06,0.03],[254.08,0.03],[254.14,0.03],[254.16,118.6],[254.18,10.91865568]]]
["bitfinex","SOLUSD",1737857577870,[[254.08,0.063],[254.02,27.713484],[254.01,20.0],[253.95,9.8441],[253.92,15.741656]],[[254.11,122.5354],[254.14,6.98868836],[254.15,2.72],[254.19,18.4258],[254.28,38.72956809]]]
["bitfinex","SOLUSD",1737857607613,[[253.87,23.939],[253.84,1.5159],[253.83,29.947284],[253.82,11.47155187],[223.87,5.0]],[[253.96,118.6],[253.98,6.6573],[253.99,6.97227647],[254.02,6.6108],[254.06,2.0]]]
["bitfinex","SOLUSD",1737857622989,[[254.01,20.0],[253.99,3.9371],[253.98,23.776884],[253.96,9.8439],[253.94,3.12032681]],[[254.08,0.03],[254.09,0.03],[254.1,118.6],[254.12,2.72],[254.13,10.88441579]]]
["bitfinex","SOLUSD",1737857655369,[[254.08,3.9357],[254.07,9.92947969],[254.05,9.8403],[254.02,1.0],[254.01,102.2837]],[[254.22,0.03],[254.25,214.30173702],[254.27,0.03],[254.28,0.03],[254.3,9.8309]]]
["bitfinex","SOLUSD",1737857716930,[[254.3,20.0],[254.27,23.776884],[254.22,3.9336],[254.21,1.6503],[254.2,9.8345]],[[254.37,184.65],[254.39,10.91288178],[254.4,0.03],[254.43,9.8558],[254.46,0.03]]]
["bitfinex","SOLUSD",1737857747881,[[254.38,47.707984],[254.36,1.58257426],[254.35,0.063],[254.34,9.8293],[254.32,1.0]],[[254.39,0.03],[254.4,0.03],[254.43,0.03],[254.46,0.03],[254.48,0.03]]]
["bitfinex","SOLUSD",1737857787937,[[254.38,14.7589],[254.37,1.5076],[254.36,1.0],[254.35,0.063]],[[254.46,0.03],[254.54,111.6],[254.58,3.9281],[254.6,83.6],[254.61,6.97094679]]]
["bitfinex","SOLUSD",1737857850739,[[254.43,0.0001],[254.37,1.6197],[254.36,6.1163],[254.35,3.9945],[254.3,20.063]],[[254.45,0.03],[254.46,2.73],[254.47,10.84667118],[254.48,0.03],[254.49,9.8536]]]
["bitfinex","SOLUSD",1737857895574,[[254.35,0.0001],[254.3,0.063],[254.24,23.9331],[254.23,23.776884],[254.16,1.61138483]],[[254.36,10.90663132],[254.39,2.39368568],[254.4,29.8273],[254.41,27.78092528],[254.49,11.83]]]
["bitfinex","SOLUSD",1737857933450,[[253.89,10.5106],[253.88,1.6481],[253.87,0.063],[253.83,9.8487],[253.82,1.063]],[[253.97,111.6],[253.98,6.96854726],[253.99,80.9],[254.01,3.9369],[254.02,2.76]]]
["bitfinex","SOLUSD",1737857984323,[[254.25,23.776884],[254.24,20.0],[254.2,6.1948],[254.19,1.5621],[254.18,1.0]],[[254.31,0.03],[254.33,111.6],[254.36,89.33704726],[254.37,6.6313],[254.38,6.0833]]]
["bitfinex","SOLUSD",1737858024489,[[253.91,20.0],[253.88,23.776884],[253.87,4.0019],[253.85,9.8481],[253.82,9.0705]],[[253.99,111.6],[254.0,80.9],[254.01,3.9369],[254.02,13.58433552],[254.05,16.386]]]
["bitfinex","SOLUSD",1737858043497,[[254.03,43.776884],[254.02,1.0],[254.01,1.0],[253.99,7.8677],[253.93,23.36343581]],[[254.13,0.03],[254.17,111.6],[254.18,80.9],[254.2,2.72],[254.22,10.8799448]]]
["bitfinex","SOLUSD",1737858073630,[[254.29,25.410684],[254.28,3.9326],[254.25,12.41311836],[254.24,1.0],[254.2,106.03945006]],[[254.3,0.03],[254.31,0.03],[254.36,0.03],[254.39,0.03],[254.43,3.9304]]]
["bitfinex","SOLUSD",1737858148123,[[254.54,20.0],[254.49,3.9293],[254.46,1.5239]],[[254.56,0.03],[254.57,0.03],[254.61,111.63],[254.62,0.03],[254.63,10.89173845]]]
["bitfinex","SOLUSD",1737858165345,[[254.37,0.063],[254.23,30.0],[254.22,11.5256],[254.17,2.0],[254.15,16.770938]],[[254.38,3.9311],[254.39,118.92822413],[254.4,1.4384],[254.42,2.7],[254.44,10.8254]]]
["bitfinex","SOLUSD",1737858208818,[[254.21,0.063],[254.16,20.0],[254.13,5.6117],[253.96,212.17773797],[253.93,19.3169587]],[[254.25,84.8332],[254.29,111.6],[254.3,6.93453845],[254.31,9.8308],[254.33,3.7]]]
["bitfinex","SOLUSD",1737858289020,[[254.47,20.0],[254.44,27.706984],[254.38,9.8278],[254.37,1.63666771],[254.36,1.063]],[[254.48,306.10411545],[254.53,3.9589],[254.54,0.03],[254.55,111.6],[254.56,80.93]]]
["bitfinex","SOLUSD",1737858329173,[[254.51,43.776884],[254.47,0.063],[254.46,1.56498127],[254.42,2.5666],[254.38,4.83078339]],[[254.52,0.03],[254.53,0.03],[254.54,0.03],[254.56,192.53],[254.57,0.03]]]
["bitfinex","SOLUSD",1737858410367,[[254.56,20.0],[254.53,30.0],[254.52,6.3381],[254.5,11.20085484],[254.47,2.063]],[[254.57,0.03],[254.65,0.03],[254.69,6.96453845],[254.71,3.926],[254.72,1.0]]]
["bitfinex","SOLUSD",1737858432806,[[254.68,43.776884],[254.63,6.2938],[254.61,1.5139],[254.6,3.55867698],[254.45,3.931]],[[254.69,0.03],[254.7,0.03],[254.74,0.03],[254.78,0.03],[254.79,111.6]]]
["bitfinex","SOLUSD",1737858546859,[[254.46,20.0],[254.44,1.5176],[254.43,6.1116],[254.39,0.063],[254.38,1.61212688]],[[254.57,7.32822413],[254.58,3.928],[254.6,1.0],[254.61,10.8192],[254.66,1.62160982]]]
["bitfinex","SOLUSD",1737858599300,[[254.62,23.776884],[254.61,1.7021],[254.6,6.0427],[254.55,1.0],[254.53,28.94045562]],[[254.69,0.03],[254.74,6.96453845],[254.77,80.9],[254.78,111.82],[254.8,27.7381538]]]
["bitfinex","SOLUSD",1737858616033,[[254.77,43.776884],[254.73,9.79856167],[254.71,1.0],[254.69,5.08931442],[254.67,1.0]],[[254.78,0.03],[254.88,0.03],[254.89,3.9233],[254.9,117.72453845],[254.91,80.93]]]
["bitfinex","SOLUSD",1737858651417,[[254.66,7.90627907],[254.63,1.6555],[254.61,0.063],[254.59,12.10252003],[254.58,31.82223487]],[[254.78,6.93453845],[254.79,114.7148],[254.83,91.10438568],[254.84,1.03],[254.85,1.0]]]
["bitfinex","SOLUSD",1737858732605,[[254.82,0.063],[254.78,0.063],[254.7,21.6003],[254.66,1.63762029],[254.63,1.063]],[[254.83,192.1],[254.84,3.954],[254.87,13.9576],[254.89,1.0],[254.9,1.0]]]
["bitfinex","SOLUSD",1737858780883,[[254.82,0.063],[254.81,1.5706],[254.8,20.0],[254.78,0.063],[254.77,6.208]],[[254.83,0.03],[254.84,0.03],[254.88,0.03],[254.91,0.03],[254.92,6.93453845]]]
["bitfinex","SOLUSD",1737858829132,[[254.86,20.0],[254.83,23.776884],[254.82,8.1273],[254.81,1.55335504],[254.69,0.063]],[[254.94,110.83],[254.97,80.43],[254.98,3.9219],[254.99,6.93453845],[255.0,0.03]]]
["bitfinex","SOLUSD",1737858894410,[[254.85,0.063],[254.82,0.063],[254.78,0.063],[254.74,20.0],[254.72,1.5603]],[[254.86,11.25192413],[254.88,3.68],[254.89,1.0],[254.9,9.808],[254.91,20.0]]]
["bitfinex","SOLUSD",1737858930338,[[254.69,1.6319],[254.66,20.063],[254.63,6.3705],[254.61,0.063],[254.57,1.57754418]],[[254.71,195.626],[254.73,6.93453845],[254.76,1.0],[254.79,34.588884],[255.27,39.175]]]
["bitfinex","SOLUSD",1737858977422,[[254.43,0.063],[254.4,0.063],[254.38,0.063],[254.36,1.0],[254.35,9.0635]],[[254.52,3.9289],[254.53,6.93453845],[254.54,0.39368568],[254.55,2.86],[254.57,9.8205]]]
["bitfinex","SOLUSD",1737859053220,[[254.41,23.776884],[254.4,20.0],[254.39,1.0],[254.37,7.6588],[254.35,1.6572]],[[254.49,0.03],[254.53,110.8],[254.54,0.03],[254.57,90.63453845],[297.78,0.43532493]]]
["bitfinex","SOLUSD",1737859107269,[[254.42,20.0],[254.39,23.776884],[254.38,20.063],[254.35,23.776884],[254.34,1.6121]],[[254.47,0.03],[254.49,0.03],[254.5,84.8293],[254.51,108.9],[254.52,0.03]]]
["bitfinex","SOLUSD",1737859136325,[[254.46,44.776884],[254.44,2.67504524],[254.38,84.212],[254.36,46.23826667],[254.34,13.87590072]],[[254.47,0.03],[254.49,0.03],[254.54,0.03],[254.57,108.9],[254.6,80.9]]]
["bitfinex","SOLUSD",1737859180981,[[254.69,20.0],[254.66,23.776884],[254.65,2.6198],[254.64,1.0],[254.63,6.5413]],[[254.72,0.03],[254.73,0.03],[254.75,0.03],[254.77,80.9],[254.81,112.8245]]]
["bitfinex","SOLUSD",1737859219906,[[254.65,0.063],[254.61,0.063],[254.6,23.776884],[254.57,8.07965875],[254.56,5.46525399]],[[254.69,80.9],[254.71,112.8561],[254.72,0.03],[254.73,0.03],[254.8,3.68]]]
["bitfinex","SOLUSD",1737859315503,[[254.82,20.0],[254.79,23.776884],[254.76,1.0],[254.68,0.063],[254.67,45.69209]],[[254.88,80.43],[254.89,101.4],[254.91,6.4519],[254.92,5.4811],[254.95,2.71]]]
["bitfinex","SOLUSD",1737859360488,[[254.7,0.0001],[254.68,0.063],[254.65,0.063],[254.61,0.063],[254.55,18.49901219]],[[254.71,33.26972245],[254.72,2.68],[254.73,12.56503744],[254.76,6.06113137],[254.79,10.71197856]]]
["bitfinex","SOLUSD",1737859435967,[[254.52,0.063],[254.5,0.063],[254.49,1.658],[254.47,23.776884],[254.46,6.1727]],[[254.53,0.03],[254.54,102.4],[254.58,6.93453845],[254.6,6.6078],[254.67,28.7381538]]]
["bitfinex","SOLUSD",1737859481721,[[254.61,23.776884],[254.6,6.2878],[254.59,1.5253],[254.56,1.5932038],[254.54,1.0]],[[254.68,80.9],[254.7,106.3562],[254.73,6.93453845],[254.77,15.9307],[254.79,1.03]]]
["bitfinex","SOLUSD",1737859533880,[[254.52,0.063],[254.46,0.063],[254.42,1.5988],[254.39,0.063],[254.29,1.0]],[[254.53,28.705684],[254.54,10.00822413],[254.56,24.776884],[254.57,9.8207],[254.61,19.77283941]]]
["bitfinex","SOLUSD",1737859557493,[[254.52,20.063],[254.5,1.7121],[254.49,6.168],[254.43,84.21381894],[254.41,2.0]],[[254.57,80.9],[254.59,102.4],[254.6,3.9578],[254.61,0.03],[254.62,6.93453845]]]
["bitfinex","SOLUSD",1737859634478,[[254.42,20.0],[254.41,1.0],[254.39,30.019384],[254.38,43.776884],[254.36,2.5853]],[[254.5,80.9],[254.52,102.4],[254.56,0.03],[254.57,6.96453845],[254.58,3.9281]]]
["bitfinex","SOLUSD",1737859679509,[[254.73,20.0],[254.7,23.776884],[254.68,1.0],[254.67,2.565],[254.66,31.56464667]],[[254.78,80.9],[254.79,0.03],[254.8,102.43],[254.81,0.03],[254.83,3.9542]]]
["bitfinex","SOLUSD",1737859703752,[[254.74,0.063],[254.7,1.063],[254.64,9.50079512],[254.62,6.03793927],[254.61,6.1817]],[[254.83,187.2242],[254.84,13.32813845],[254.87,9.8392],[254.88,2.66],[254.89,0.03]]]
["bitfinex","SOLUSD",1737859746318,[[254.83,0.063],[254.74,20.063],[254.71,30.0],[254.68,1.5227],[254.66,1.56522351]],[[254.84,183.3],[254.85,10.3922],[254.86,6.96453845],[254.87,4.3017],[254.88,9.8087]]]
["bitfinex","SOLUSD",1737859833438,[[254.56,6.628],[254.53,1.639],[254.51,2.0],[254.48,0.063],[224.21,1.03409091]],[[254.63,183.3],[254.66,6.5868],[254.68,6.93453845],[254.73,9.8145],[254.75,1.0]]]
["bitfinex","SOLUSD",1737859882675,[[254.66,20.0],[254.6,0.063],[254.59,2.0],[254.56,1.6496],[254.53,1.60134985]],[[254.72,80.9],[254.74,102.4],[254.76,5.4999],[254.77,6.6329],[254.78,2.66]]]
["bitfinex","SOLUSD",1737859931203,[[254.69,20.0],[254.66,23.776884],[254.61,1.0],[254.6,84.2178981],[254.5,19.26934506]],[[254.73,80.9],[254.74,0.03],[254.76,102.4],[254.79,6.96453845]]]
["bitfinex","SOLUSD",1737860015296,[[254.48,20.063],[254.45,23.776884],[254.44,6.4136],[254.4,2.0],[254.38,92.10991768]],[[254.58,13.52263845],[254.61,9.8189],[254.63,0.39368568],[254.64,19.6362],[254.66,1.5768]]]
["bitfinex","SOLUSD",1737860068466,[[254.53,1.513],[254.52,6.0002],[254.5,82.6],[254.47,7.08939492],[254.41,32.66]],[[254.61,0.03],[254.63,80.9],[254.66,3.9268],[254.68,6.93453845],[254.69,102.4]]]
["bitfinex","SOLUSD",1737860107827,[[254.72,20.0],[254.69,23.776884],[254.64,3.17498749],[248.35,3.49],[248.28,0.25]],[[254.74,0.03],[254.76,80.9],[254.78,106.3249],[254.79,0.03],[254.81,6.93453845]]]
["bitfinex","SOLUSD",1737860130246,[[254.63,43.776884],[254.59,82.6],[254.58,3.14752326],[254.57,6.1128],[254.54,16.701868]],[[254.74,84.8556],[254.75,102.4],[254.76,1.5425],[254.78,6.1872],[254.79,16.77663845]]]
["bitfinex","SOLUSD",1737860215146,[[255.08,73.776884],[255.05,3.60536274],[255.04,0.063],[255.02,82.6],[254.88,3.929]],[[255.11,0.03],[255.12,0.03],[255.19,0.03],[255.21,80.9],[255.23,3.9181]]]
["bitfinex","SOLUSD",1737860231263,[[255.05,20.0],[255.04,0.063],[255.01,1.53927923],[254.97,2.0],[254.83,19.07668847]],[[255.18,105.9189],[255.21,80.52],[255.22,6.93453845],[255.23,10.795],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737860269928,[[255.21,0.063],[255.15,1.5898],[255.14,13.00897664],[255.12,87.02052276],[255.08,24.57]],[[255.24,0.03],[255.3,3.9169],[255.31,102.0],[255.32,6.93453845],[255.34,80.52]]]
["bitfinex","SOLUSD",1737860311559,[[255.34,43.776884],[255.26,3.22305498],[255.25,6.324],[255.23,1.0],[255.22,10.50991768]],[[255.35,0.03],[255.43,84.435],[255.45,6.93453845],[255.46,102.0],[255.47,3.64]]]
["bitfinex","SOLUSD",1737860374623,[[255.3,20.063],[255.29,0.063],[255.27,23.776884],[255.24,0.063],[255.22,1.5196]],[[255.37,105.9459],[255.4,80.52],[255.41,6.93453845],[255.42,9.7881],[255.43,2.64]]]
["bitfinex","SOLUSD",1737860414569,[[255.45,20.0],[255.42,6.1965],[255.41,23.776884],[255.4,1.0],[255.39,1.0]],[[255.48,0.03],[255.59,13.51703845],[255.6,102.0],[255.63,80.52],[255.65,11.7793]]]
["bitfinex","SOLUSD",1737860468431,[[255.54,20.0],[255.51,23.776884],[255.48,1.5562],[255.45,7.77013603],[255.43,1.0]],[[255.57,0.03],[255.59,0.03],[255.61,102.03],[255.62,5.571],[255.63,6.93453845]]]
["bitfinex","SOLUSD",1737860511032,[[255.69,20.0],[255.66,23.776884],[254.64,220.1],[253.84,102.012],[253.51,0.99]],[[255.74,0.03],[255.75,17.17243845],[255.77,1.5674],[255.78,102.0],[255.8,9.7734]]]
["bitfinex","SOLUSD",1737860535564,[[255.77,20.0],[255.74,30.0],[255.73,1.5294],[255.67,5.91600996],[255.65,5.45050603]],[[255.84,102.0],[255.85,6.93453845],[255.88,1.0],[255.89,1.0],[255.9,15.1992]]]
["bitfinex","SOLUSD",1737860550798,[[255.99,43.776884],[255.94,10.46325101],[255.93,8.6482],[255.9,1.0],[255.74,11.29255682]],[[256.0,0.03],[256.13,3.9042],[256.14,103.6454],[256.15,6.0209],[256.17,6.93453845]]]
["bitfinex","SOLUSD",1737860605724,[[256.09,20.0],[256.06,23.776884],[256.05,5.45050603],[256.0,8.92335108],[255.99,1.5584]],[[256.2,3.9032],[256.21,6.93453845],[256.23,8.0391],[256.24,2.73],[256.26,1.39368568]]]
["bitfinex","SOLUSD",1737860627738,[[255.9,0.063],[255.81,20.0],[255.78,6.1112],[255.71,1.56779943],[255.7,0.063]],[[255.91,10.71977395],[255.92,3.9075],[255.93,0.39368568],[255.96,2.0],[256.1,10.71977395]]]
["bitfinex","SOLUSD",1737860652569,[[255.9,26.4173],[255.87,23.776884],[255.86,1.6545],[255.84,1.53598634],[255.8,1.0]],[[256.0,0.03],[256.01,10.76763212],[256.04,2.76],[256.05,0.39368568],[256.07,92.2831]]]
["bitfinex","SOLUSD",1737860682109,[[255.97,0.063],[255.88,20.0],[255.85,6.4535],[255.84,1.5929],[255.82,1.54921491]],[[256.01,106.29968568],[256.02,10.71079771],[256.05,10.7937],[256.06,80.55],[256.07,1.0]]]
["bitfinex","SOLUSD",1737860748814,[[255.89,49.936584],[255.85,1.5772],[255.81,1.0],[255.78,4.23702162],[255.77,1.0]],[[255.9,0.03],[255.98,0.03],[256.0,0.03],[256.01,10.72027064],[256.03,84.8058]]]
["bitfinex","SOLUSD",1737860779972,[[255.91,30.0],[255.89,7.7683],[255.88,0.063],[255.87,5.08674549],[255.85,1.56563529]],[[255.98,0.03],[256.0,0.03],[256.05,6.88519466],[256.06,0.03],[256.08,4.29868568]]]
["bitfinex","SOLUSD",1737860812423,[[255.88,0.063],[255.87,20.0],[255.85,23.776884],[255.84,1.515],[255.8,6.64575785]],[[255.99,102.0],[256.0,3.9363],[256.01,87.75519466],[256.05,9.7938],[256.06,0.03]]]
["bitfinex","SOLUSD",1737860875387,[[255.97,0.063],[255.93,20.0],[255.9,23.776884],[255.88,0.063],[255.85,3.22250897]],[[256.0,102.0],[256.02,3.906],[256.04,1.534],[256.05,87.481],[256.06,6.88519466]]]
["bitfinex","SOLUSD",1737860919191,[[255.88,0.063],[255.83,1.6641],[255.79,6.2207],[255.71,0.063],[255.69,53.44]],[[255.97,112.29199466],[255.98,0.03],[256.0,11.431],[256.02,83.54],[256.03,1.0]]]
["bitfinex","SOLUSD",1737860948390,[[255.96,0.063],[255.93,1.5541],[255.92,20.0],[255.89,6.6393],[255.86,13.07937023]],[[255.97,0.03],[256.03,3.9058],[256.04,6.88519466],[256.05,102.03],[256.06,0.03]]]
["bitfinex","SOLUSD",1737860992872,[[255.96,0.063],[255.88,0.063],[255.84,1.5835],[255.83,6.3154],[255.78,1.6051217]],[[255.97,0.03],[255.98,6.88519466],[255.99,4.30008568],[256.0,80.9],[256.01,2.64]]]
["bitfinex","SOLUSD",1737861074152,[[255.76,0.063],[255.74,0.063],[255.73,0.063],[255.7,0.063],[255.67,7.65]],[[255.77,6.85519466],[255.78,7.94328568],[255.79,1.0],[255.84,37.19267864],[255.86,19.5425]]]
["bitfinex","SOLUSD",1737861097362,[[255.84,51.752184],[255.79,2.0],[255.76,0.063],[255.75,0.063],[255.59,23.21932683]],[[255.85,0.03],[255.93,102.0],[255.97,91.69189466],[255.98,2.67],[256.05,1.03]]]
["bitfinex","SOLUSD",1737861136017,[[255.7,0.063],[255.68,23.776884],[255.67,20.0],[255.64,7.8225],[255.63,0.063]],[[255.75,80.9],[255.76,0.03],[255.78,3.9096],[255.79,6.85519466],[255.81,102.0]]]
["bitfinex","SOLUSD",1737861174721,[[255.75,7.6814],[255.72,84.20141248],[255.71,2.063],[255.68,3.4850313],[255.56,0.063]],[[255.85,0.03],[255.88,0.03],[255.9,80.9],[255.91,3.9077],[255.92,102.0]]]
["bitfinex","SOLUSD",1737861261750,[[255.85,0.063],[255.83,20.0],[255.8,23.776884],[255.77,1.0],[255.75,7.86746682]],[[255.9,182.68],[255.92,3.9074],[255.93,1.5375],[255.96,6.86081818],[255.98,2.64]]]
["bitfinex","SOLUSD",1737861290064,[[256.98,10.45499893],[256.95,19.83326378],[256.91,1.0],[256.9,1.0],[256.76,1.0]],[[257.03,17.00869917],[257.04,51.68480732],[257.05,0.03],[257.07,3.8899],[257.12,11.73]]]
["bitfinex","SOLUSD",1737861328097,[[256.86,23.776884],[256.85,31.0],[256.82,1.0],[256.78,10.1287],[256.71,9.7382]],[[256.94,13.6217],[256.95,7.79568939],[256.96,96.38964237],[257.04,19.4522],[257.05,36.40988387]]]
["bitfinex","SOLUSD",1737861350299,[[256.79,20.0],[256.76,23.776884],[256.75,3.8947],[256.71,11.2701],[256.67,0.38952226]],[[256.81,1.0],[256.82,1.0],[256.85,3.8933],[256.91,10.63705898],[256.94,9.7301]]]
["bitfinex","SOLUSD",1737861383046,[[256.56,0.063],[256.53,20.0],[256.5,23.776884],[256.48,0.45275262],[256.46,1.5872]],[[256.57,1.0],[256.58,1.0],[256.68,10.65100024],[256.7,9.739],[256.72,1.0]]]
["bitfinex","SOLUSD",1737861403387,[[256.6,0.063],[256.56,0.063],[256.51,47.675184],[256.48,23.839884],[256.4,0.38979778]],[[256.61,0.5],[256.62,4.8969],[256.66,6.82192478],[256.68,9.74],[256.69,1.0]]]
["bitfinex","SOLUSD",1737861428307,[[256.48,0.063],[256.4,1.5723],[256.39,20.0],[256.36,10.1568],[256.34,0.063]],[[256.49,5.3987],[256.51,6.82192478],[256.56,91.6443],[256.57,6.4465],[256.59,1.0]]]
["bitfinex","SOLUSD",1737861499395,[[256.6,43.776884],[256.58,3.8974],[256.57,23.776884],[256.56,20.38963576],[256.53,11.2591]],[[256.61,0.03],[256.66,1.0],[256.71,91.61742478],[256.75,15.9326],[256.83,4.09]]]
["bitfinex","SOLUSD",1737861513795,[[256.7,43.776884],[256.67,3.896],[256.66,1.6266],[256.64,0.38948935],[256.63,9.7413]],[[256.73,1.0],[256.74,0.03],[256.75,0.03],[256.76,3.8947],[256.77,0.03]]]
["bitfinex","SOLUSD",1737861565450,[[257.1,23.776884],[257.09,20.38885351],[257.08,3.8897],[257.05,0.063],[256.97,11.68]],[[257.13,0.03],[257.15,5.0],[257.2,1.0],[257.21,6.0774],[257.22,3.8877]]]
["bitfinex","SOLUSD",1737861598689,[[257.05,0.063],[256.99,3.8911],[256.95,11.7248699],[256.9,7.0095],[256.89,1.98269346]],[[257.07,1.0],[257.08,3.8899],[257.09,6.82192478],[257.13,0.03],[257.15,14.7219]]]
["bitfinex","SOLUSD",1737861624619,[[257.12,48.05485495],[257.09,1.0],[257.07,9.7879],[257.05,0.063],[257.04,13.2038]],[[257.13,0.03],[257.15,5.0],[257.19,1.0],[257.25,6.3074],[257.27,1.6436]]]
["bitfinex","SOLUSD",1737861654253,[[257.14,47.665784],[257.08,1.38880177],[257.07,9.7876],[257.04,1.5338],[256.94,11.99641781]],[[257.15,5.03],[257.17,1.0],[257.25,10.1946],[257.27,1.6436],[257.29,1.0]]]
["bitfinex","SOLUSD",1737861723005,[[257.13,0.063],[257.07,0.063],[257.05,0.063],[256.92,1.0],[256.76,23.18127095]],[[257.15,9.9188],[257.16,7.78890096],[257.17,1.0],[257.2,1.6628],[257.22,1.70179275]]]
["bitfinex","SOLUSD",1737861751344,[[256.87,0.063],[256.85,20.0],[256.82,23.839884],[256.81,0.063],[256.79,0.063]],[[256.88,1.0],[256.95,7.78890096],[256.96,1.0],[256.98,6.1511],[257.13,80.9]]]
["bitfinex","SOLUSD",1737861767644,[[256.94,23.776884],[256.93,20.0],[256.9,3.8925],[256.89,30.0],[256.87,11.3974]],[[256.95,1.0],[257.05,3.8903],[257.07,1.5018],[257.09,67.15574393],[257.14,1.69932746]]]
["bitfinex","SOLUSD",1737861805728,[[256.95,27.668584],[256.94,20.0],[256.89,9.7317],[256.87,1.6649],[256.86,1.0]],[[257.06,10.5763],[257.09,7.80356066],[257.1,1.0],[257.11,9.7237],[257.22,19.41262698]]]
["bitfinex","SOLUSD",1737861874784,[[256.69,0.063],[256.68,1.0],[256.67,3.896],[256.65,1.6617],[256.64,0.063]],[[256.76,10.70755182],[256.81,10.3318],[256.82,1.5234],[256.83,9.7343],[256.87,19.4957]]]
["bitfinex","SOLUSD",1737861897479,[[256.61,0.063],[256.57,0.063],[256.54,1.6346],[256.48,1.0001],[256.47,6.1912]],[[256.62,37.9610591],[256.63,1.0],[256.66,9.7406],[256.67,26.5655],[256.69,1.5063]]]
["bitfinex","SOLUSD",1737861941439,[[256.43,0.063],[256.36,1.6165],[256.35,0.063]],[[256.44,10.71235182],[256.45,80.9],[256.46,21.6165],[256.49,37.99830728],[256.53,1.62264439]]]
["bitfinex","SOLUSD",1737861985386,[[256.41,1.0],[256.38,1.7232],[256.37,3.9005],[256.36,0.063],[256.35,0.063]],[[256.43,0.03],[256.44,6.81285182],[256.46,3.8992],[256.48,80.9],[256.52,1.0]]]
["bitfinex","SOLUSD",1737862082094,[[256.61,24.776884],[256.6,4.28656961],[256.57,1.0],[256.56,39.7441],[256.54,4.064136]],[[256.62,0.03],[256.69,0.03],[256.74,3.895],[256.76,6.81285182],[256.78,16.0318]]]
["bitfinex","SOLUSD",1737862117119,[[256.77,1.0],[256.68,20.0],[256.65,0.3895039],[256.64,1.564],[256.57,197.363]],[[256.79,0.03],[256.81,91.3706],[256.83,0.03],[256.84,6.81285182],[256.85,9.7334]]]
["bitfinex","SOLUSD",1737862142747,[[256.77,1.38936514],[256.76,3.8945],[256.75,1.6415],[256.7,7.2345],[256.68,1.0]],[[256.78,0.03],[256.79,0.03],[256.83,0.03],[256.87,0.03],[256.91,6.81285182]]]
["bitfinex","SOLUSD",1737862246264,[[256.71,1.0],[256.67,3.8959],[256.64,20.0],[256.61,9.7423],[256.6,1.0]],[[256.73,80.9],[256.74,0.03],[256.76,0.03],[256.77,3.8946],[256.78,6.3955]]]
["bitfinex","SOLUSD",1737862301635,[[256.78,23.8943],[256.77,5.1337732],[256.76,0.38936754],[256.75,24.776884],[256.74,9.8001]],[[256.83,0.03],[256.85,80.9],[256.87,0.03],[256.93,10.1531],[256.94,1.6648]]]
["bitfinex","SOLUSD",1737862330186,[[256.74,1.063],[256.68,3.8958],[256.67,20.0],[256.64,12.2521],[256.48,36.11110442]],[[256.78,84.7944],[256.79,0.03],[256.82,6.81285182],[256.83,6.0599],[256.84,9.734]]]
["bitfinex","SOLUSD",1737862377750,[[256.65,1.0],[256.63,0.063],[256.57,3.9605],[256.56,1.6172],[256.53,11.32004313]],[[256.71,80.84],[256.74,6.81285182],[256.8,3.74],[256.81,8.0772]]]
["bitfinex","SOLUSD",1737862425508,[[256.62,1.0],[256.59,3.8972],[256.57,0.063],[256.56,20.0],[256.53,2.5973]],[[256.63,0.03],[256.68,3.8959],[256.69,2.77],[256.7,6.81285182],[256.78,8.1583]]]
["bitfinex","SOLUSD",1737862490450,[[256.69,0.063],[256.62,0.063],[256.59,1.0],[256.57,0.063],[256.51,0.063]],[[256.7,41.51028761],[256.71,1.5156],[256.74,0.03],[256.81,46.758291],[256.87,0.03]]]
["bitfinex","SOLUSD",1737862535190,[[256.69,1.0],[256.62,3.9597],[256.6,20.0],[256.57,1.6499],[256.55,0.38965571]],[[256.71,80.9],[256.73,3.9252],[256.74,6.85180361],[256.77,2.72],[256.79,9.7656]]]
["bitfinex","SOLUSD",1737862608178,[[256.78,0.063],[256.76,0.063],[256.73,20.0],[256.71,3.8953],[256.7,1.6653]],[[256.82,6.82180361],[256.83,0.0001],[256.84,3.8934],[256.85,6.364],[256.87,0.967]]]
["bitfinex","SOLUSD",1737862647522,[[257.09,0.063],[256.99,20.0],[256.98,3.8912],[256.96,23.776884],[256.95,2.537]],[[257.12,3.8892],[257.13,87.72180361],[257.14,9.7224],[257.15,0.03],[257.16,8.0146]]]
["bitfinex","SOLUSD",1737862678736,[[257.33,0.063],[257.24,21.7204],[257.21,3.8878],[257.19,7.6598],[257.17,1.55724092]],[[257.36,19.6859],[257.37,6.82180361],[257.38,1.5105],[257.39,80.9],[257.4,0.03]]]
["bitfinex","SOLUSD",1737862743522,[[257.6,0.063],[257.59,20.0],[257.58,3.8822],[257.57,0.38814046],[257.56,1.5297]],[[257.61,0.03],[257.62,0.03],[257.64,0.03],[257.67,3.881],[257.72,16.52230361]]]
["bitfinex","SOLUSD",1737862775362,[[257.56,0.063],[257.5,1.646],[257.47,3.8838],[257.43,0.38828569],[257.22,39.26509996]],[[257.59,3.8821],[257.6,6.82180361],[257.61,0.03],[257.62,0.03],[257.63,9.704]]]
["bitfinex","SOLUSD",1737862800083,[[257.56,0.063],[257.47,3.8839],[257.44,21.6202],[257.42,1.0],[257.41,7.2973]],[[257.59,3.8821],[257.6,16.52710361],[257.61,0.03],[257.62,0.03],[257.65,7.2866]]]
["bitfinex","SOLUSD",1737862827417,[[257.61,47.658684],[257.6,6.46536481],[257.58,2.5049],[257.56,1.0],[257.55,11.28313201]],[[257.62,0.03],[257.72,3.8802],[257.74,6.82180361],[257.82,0.937],[257.83,10.1942]]]
["bitfinex","SOLUSD",1737862868118,[[257.8,0.063],[257.75,1.6502],[257.73,3.8799],[257.7,1.38791887],[257.69,6.2714]],[[257.81,0.03],[257.84,3.8783],[257.85,0.03],[257.87,16.54660361],[257.91,1.0]]]
["bitfinex","SOLUSD",1737862930104,[[257.76,0.063],[257.64,24.16483825],[257.63,1.7149],[257.62,2.063],[257.6,11.26495845]],[[257.8,6.82180361],[257.81,3.9088],[257.83,9.6966],[257.84,1.0],[257.85,6.0681]]]
["bitfinex","SOLUSD",1737862969576,[[257.84,0.063],[257.8,1.6157],[257.75,3.8796],[257.7,1.0],[257.69,10.7014]],[[257.85,0.03],[257.88,6.82180361],[257.94,1.0],[257.96,14.505],[257.99,19.3809]]]
["bitfinex","SOLUSD",1737862990631,[[257.8,54.16466227],[257.79,3.942],[257.76,1.063],[257.75,1.0],[257.74,11.3434]],[[257.81,0.03],[257.85,0.03],[257.87,0.03],[257.92,6.82180361],[257.93,3.8771]]]
["bitfinex","SOLUSD",1737863049282,[[258.15,0.063],[258.09,6.3855],[258.06,3.8749],[258.04,1.5637],[258.01,5.5215269]],[[258.21,6.09244876],[258.23,12.17330507],[258.24,31.18882121],[258.27,1.967],[258.29,44.77739959]]]
["bitfinex","SOLUSD",1737863073698,[[258.19,50.0],[258.16,24.776884],[258.15,12.61093801],[258.14,1.0],[258.1,18.17103274]],[[258.27,0.03],[258.3,3.8715],[258.35,20.20822822],[258.4,1.0],[258.42,1.0]]]
["bitfinex","SOLUSD",1737863084018,[[259.05,1.0],[259.02,1.0],[258.96,19.54457944],[258.92,11.75269071],[258.89,3.8625]],[[259.2,16.73332629],[259.23,3.8575],[259.24,41.8],[259.27,19.51262835],[259.29,6.1636]]]
["bitfinex","SOLUSD",1737863126551,[[259.32,7.823e-05],[259.28,1.0],[259.23,19.06190774],[259.15,8.30953903],[259.12,1.0]],[[259.36,3.8556],[259.37,41.62],[259.38,9.6383],[259.39,20.0],[259.41,1.0]]]
["bitfinex","SOLUSD",1737863144970,[[259.12,1.0],[259.07,0.0001],[259.05,1.5806],[258.97,59.822011],[258.96,3.9244]],[[259.17,3.8584],[259.18,9.6458],[259.19,41.66],[259.23,19.2886],[259.26,1.0]]]
["bitfinex","SOLUSD",1737863152190,[[259.12,1.0],[259.07,0.0001],[259.02,30.0],[259.01,19.16601945],[259.0,3.8609]],[[259.17,3.8584],[259.19,41.66],[259.23,19.2884],[259.27,1.0],[259.3,19.2826]]]
["bitfinex","SOLUSD",1737863183227,[[259.41,1.0],[259.3,3.8564],[259.26,20.38555615],[259.25,2.0],[259.23,9.6439]],[[259.44,0.03],[259.46,3.8541],[259.48,28.13661199],[259.52,1.6596],[259.53,53.62269981]]]
["bitfinex","SOLUSD",1737863221688,[[259.45,4.30242866],[259.43,1.0],[259.41,1.0],[259.36,1.53842589],[259.35,16.1694]],[[259.68,8.2414],[259.74,46.58],[259.76,32.7224],[259.79,1.0],[259.8,1.0]]]
["bitfinex","SOLUSD",1737863248527,[[259.18,0.063],[259.07,3.8599],[259.05,6.4229],[258.99,10.6525],[258.96,19.3706]],[[259.25,23.776884],[259.26,13.4999],[259.29,1.0],[259.31,1.5973],[259.32,19.2816]]]
["bitfinex","SOLUSD",1737863277953,[[259.28,3.8568],[259.27,20.0],[259.26,9.6427],[259.24,8.0923],[259.2,18.07333323]],[[259.47,11.9631],[259.54,4.26],[259.55,28.8969],[259.58,12.57],[259.59,49.44126189]]]
["bitfinex","SOLUSD",1737863325362,[[258.92,0.063],[258.81,0.063],[258.77,6.1076],[258.76,1.5074],[258.71,1.0]],[[258.98,43.2392],[259.0,20.0],[259.07,7.5446],[259.09,1.0],[259.17,30.0]]]
["bitfinex","SOLUSD",1737863350218,[[258.76,11.869],[258.66,9.6649],[258.64,19.3318],[258.6,20.91849304],[258.59,15.517475]],[[258.84,1.0],[258.85,1.0],[258.88,3.8628],[258.95,29.6545],[258.98,41.69]]]
["bitfinex","SOLUSD",1737863375941,[[258.81,3.8638],[258.8,20.0],[258.79,9.66],[258.77,23.776884],[258.68,1.545041]],[[258.89,0.03],[258.92,1.03],[258.93,1.0],[258.95,9.9758],[259.11,26.26142901]]]
["bitfinex","SOLUSD",1737863394812,[[258.94,20.0],[258.91,13.5181],[258.86,19.3148],[258.82,8.0425],[258.8,14.87]],[[259.01,6.4523],[259.03,1.6216],[259.04,1.0],[259.07,1.0],[259.09,3.8597]]]
["bitfinex","SOLUSD",1737863454360,[[258.7,0.0001],[258.63,0.063],[258.59,0.063],[258.53,19.3398],[258.48,0.063]],[[258.71,0.5],[258.72,1.0],[258.73,3.8651],[258.78,1.5397],[258.79,6.1718]]]
["bitfinex","SOLUSD",1737863471605,[[258.64,20.0],[258.63,0.0001],[258.61,27.643684],[258.59,0.063],[258.58,9.6678]],[[258.73,0.03],[258.74,1.0],[258.81,15.62402901],[258.86,1.0]]]
["bitfinex","SOLUSD",1737863496351,[[258.88,23.776884],[258.79,18.10567239],[258.53,42.16808037],[258.52,0.063],[258.17,405.3]],[[258.93,0.03],[258.96,1.0],[258.97,0.4450663],[258.98,5.99432901],[258.99,0.03]]]
["bitfinex","SOLUSD",1737863518661,[[258.63,0.0001],[258.59,0.063],[258.53,3.8679],[258.43,3.0531214],[258.41,5.40821652]],[[258.64,0.4450663],[258.65,4.8662],[258.71,20.38618183],[258.74,11.6623],[258.76,1.5412]]]
["bitfinex","SOLUSD",1737863574525,[[258.59,0.063],[258.58,0.063],[258.52,0.063],[258.48,0.063],[258.45,3.9321]],[[258.6,32.545084],[258.61,4.69814813],[258.63,1.0],[258.64,1.0],[258.65,0.03]]]
["bitfinex","SOLUSD",1737863599729,[[258.32,0.0001],[258.22,20.0],[258.19,13.5558],[258.15,1.6643],[258.14,19.3685]],[[258.34,5.3159663],[258.4,0.38618183],[258.41,9.6746],[258.42,1.0],[258.43,1.0]]]
["bitfinex","SOLUSD",1737863634669,[[258.32,0.0001],[258.16,6.3422],[258.15,1.6106],[258.09,0.5549337],[258.08,11.26853927]],[[258.33,29.0929503],[258.34,3.083],[258.35,7.9724],[258.36,6.3422],[258.38,1.0]]]
["bitfinex","SOLUSD",1737863685639,[[258.2,23.8729],[258.19,20.0],[258.17,23.776884],[258.16,11.82782779],[258.15,1.5938]],[[258.25,0.4450663],[258.28,1.0],[258.32,3.8711],[258.33,0.063],[258.34,0.063]]]
["bitfinex","SOLUSD",1737863724607,[[258.2,0.03],[258.18,3.8732],[258.17,20.0],[258.14,11.8275337],[258.12,0.03]],[[258.24,0.4450663],[258.26,1.0],[258.29,1.6078],[258.31,9.9509],[258.32,3.083]]]
["bitfinex","SOLUSD",1737863743294,[[258.14,0.03],[258.12,0.03],[258.08,0.063],[258.05,3.8751],[257.99,10.2448337]],[[258.15,1.4450663],[258.16,3.8736],[258.2,12.7024],[258.21,9.1144],[258.23,0.38618183]]]
["bitfinex","SOLUSD",1737863785478,[[257.88,0.03],[257.82,20.0],[257.79,11.9099337],[257.78,6.2371],[223.98,80.0]],[[257.95,1.4450663],[257.99,23.776884],[258.0,3.0],[258.01,9.6896],[258.02,1.0]]]
["bitfinex","SOLUSD",1737863865239,[[257.88,0.0001],[257.78,6.1052],[257.75,3.8796],[257.74,1.5365],[257.7,0.5549337]],[[257.89,25.2849503],[257.9,3.8775],[257.94,0.44918183],[257.95,92.592],[258.08,19.7810425]]]
["bitfinex","SOLUSD",1737863886050,[[257.93,5.9523337],[257.89,11.22390656],[257.88,6.0111],[257.85,19.3906],[257.82,3.2046101]],[[257.94,0.063],[258.04,0.4450663],[258.05,1.0],[258.08,3.8748],[258.11,80.9]]]
["bitfinex","SOLUSD",1737863918635,[[258.09,3.8746],[258.08,20.0],[258.07,0.5549337],[258.05,33.464884],[258.03,1.55591272]],[[258.15,0.063],[258.17,0.4450663],[258.21,2.5213],[258.22,6.121],[258.24,3.8724]]]
["bitfinex","SOLUSD",1737863994399,[[258.26,9.6801],[258.23,0.5549337],[258.21,1.5456492],[258.18,11.18233859],[258.15,5.78129444]],[[258.32,0.063],[258.33,0.063],[258.34,1.063],[258.36,0.4450663],[258.48,1.0]]]
["bitfinex","SOLUSD",1737864022514,[[258.13,20.0],[258.12,0.5849337],[258.1,23.776884],[258.08,6.5834],[258.06,160.4379]],[[258.24,1.4450663],[258.27,1.5212],[258.28,9.034],[258.3,41.82],[258.38,11.6757]]]
["bitfinex","SOLUSD",1737864049340,[[258.12,0.03],[258.11,3.8742],[258.07,20.0],[258.04,30.0],[258.03,9.6884]],[[258.16,0.4450663],[258.18,1.0],[258.2,0.063],[258.23,7.9515],[258.28,80.9]]]
["bitfinex","SOLUSD",1737864115309,[[258.07,0.03],[257.98,0.03],[257.95,0.03],[257.94,0.03],[257.88,13.5722]],[[258.08,27.24883213],[258.09,3.8747],[258.11,7.368],[258.12,0.063],[258.13,1.0]]]
["bitfinex","SOLUSD",1737864156059,[[257.88,0.0001],[257.87,3.9079],[257.86,20.03],[257.83,1.5699],[257.81,9.6967]],[[257.89,1.4450663],[257.96,80.9],[257.99,3.8762],[258.02,14.2752],[258.04,2.0]]]
["bitfinex","SOLUSD",1737864196296,[[257.91,3.8773],[257.9,20.0],[257.88,0.0001],[257.87,9.7248],[257.83,6.8531337]],[[257.94,0.5080663],[257.97,1.0],[258.02,3.8757],[258.06,82.4227],[258.08,6.6009]]]
["bitfinex","SOLUSD",1737864217887,[[257.88,0.0001],[257.87,0.03],[257.86,0.03],[257.85,1.5331],[257.84,20.0]],[[257.89,0.4450663],[257.91,1.0],[257.94,0.063],[257.99,3.8761],[258.01,80.9]]]
["bitfinex","SOLUSD",1737864303079,[[257.99,0.03],[257.98,3.8762],[257.95,0.03],[257.94,9.7221]],[[258.01,0.063],[258.04,1.4450663],[258.07,80.9],[258.11,1.6271],[258.19,1.0]]]
["bitfinex","SOLUSD",1737864316182,[[257.99,96.196],[257.98,0.5549337],[257.96,1.57795144],[257.75,3.876],[257.26,47.4967184]],[[258.12,1.0],[258.13,0.4450663],[258.14,1.5322],[258.15,6.373],[258.17,80.9]]]
["bitfinex","SOLUSD",1737864355533,[[258.15,20.0],[258.12,23.776884],[258.11,13.59],[258.07,0.03],[258.06,19.3753]],[[258.18,0.063],[258.19,0.36758146],[258.21,1.0],[258.23,1.5744],[258.24,6.5841]]]
["bitfinex","SOLUSD",1737864381342,[[258.41,20.0],[258.38,23.776884],[258.37,13.5464],[258.36,0.63241854],[258.32,135.3863]],[[258.42,0.063],[258.44,0.063],[258.47,1.0],[258.48,1.87438146],[258.57,3.8675]]]
["bitfinex","SOLUSD",1737864436817,[[258.57,27.674084],[258.56,20.0],[258.52,9.67],[258.48,19.97601854],[258.44,48.61886022]],[[258.62,0.36758146],[258.63,1.0],[258.64,1.5385],[258.65,6.5429],[258.67,0.063]]]
["bitfinex","SOLUSD",1737864463536,[[258.75,23.8647],[258.73,9.6625],[258.72,23.776884],[258.67,0.63241854],[258.64,1.5823]],[[258.8,1.36758146],[258.82,8.0853],[258.88,3.9258],[258.92,80.963],[258.95,41.74]]]
["bitfinex","SOLUSD",1737864486878,[[258.78,3.8641],[258.76,43.776884],[258.72,2.6178],[258.71,6.388],[258.7,1.5326645]],[[258.85,1.0],[258.88,1.7042],[258.9,6.0211],[258.92,0.063],[258.93,0.063]]]
["bitfinex","SOLUSD",1737864554219,[[258.97,23.776884],[258.96,20.0],[258.93,13.5801],[258.91,1.0],[258.89,20.82838366]],[[258.99,0.03],[259.01,1.0],[259.04,0.063],[259.06,1.6483],[259.15,4.8588]]]
["bitfinex","SOLUSD",1737864587765,[[258.98,47.638184],[258.94,9.7175],[258.93,0.063],[258.9,19.3122],[258.88,2.538]],[[258.99,1.03],[259.07,1.6379],[259.11,3.8593],[259.12,7.5649],[259.45,89.0057763]]]
["bitfinex","SOLUSD",1737864602999,[[258.9,20.0],[258.87,23.776884],[258.83,13.5223],[258.82,0.063],[258.81,9.39037808]],[[259.01,1.6452],[259.02,6.2854],[259.04,4.9234],[259.06,1.0],[259.13,2.86]]]
["bitfinex","SOLUSD",1737864635588,[[258.82,0.063],[258.77,3.8643],[258.75,20.063],[258.72,9.6627],[258.63,1.0]],[[258.84,1.611],[258.87,4.8629],[258.88,2.86],[258.89,6.3193],[258.9,1.0]]]
["bitfinex","SOLUSD",1737864716487,[[258.68,0.063],[258.67,0.063],[258.63,0.063],[258.57,3.8973],[258.56,0.063]],[[258.69,29.02866583],[258.7,1.0],[258.73,2.86],[258.76,17.3787],[258.8,1.546502]]]
["bitfinex","SOLUSD",1737864742896,[[258.71,3.8653],[258.7,20.0],[258.67,17.4521],[258.65,1.0],[258.63,0.063]],[[258.8,41.74],[258.82,0.03],[258.87,1.0],[258.88,3.8628],[258.91,2.86]]]
["bitfinex","SOLUSD",1737864778729,[[258.67,0.0001],[258.65,20.0],[258.63,3.9294],[258.62,1.6345],[258.57,24.806884]],[[258.74,80.93],[258.77,7.8708],[258.8,1.03],[258.81,41.74]]]
["bitfinex","SOLUSD",1737864843532,[[258.84,20.0],[258.81,23.776884],[258.8,20.0],[258.78,1.0],[258.77,38.302284]],[[258.93,1.5695],[258.94,6.0983],[258.97,3.8615],[258.98,0.03],[258.99,0.03]]]
["bitfinex","SOLUSD",1737864882761,[[259.0,0.063],[258.88,3.8627],[258.81,16.1809],[258.79,1.0],[258.77,22.1621]],[[259.02,23.776884],[259.03,11.4603],[259.04,1.063],[259.05,25.16306583],[259.06,9.6806]]]
["bitfinex","SOLUSD",1737864923394,[[258.87,30.0],[258.83,0.063],[258.82,0.063],[258.8,3.9269],[258.75,1.5594]],[[258.95,23.776884],[258.96,1.96168183],[258.97,2.0],[258.98,19.6071],[259.0,0.03]]]
["bitfinex","SOLUSD",1737864981460,[[258.63,0.063],[258.62,0.03],[258.61,3.8667],[258.58,0.063],[258.57,0.03]],[[258.68,80.9],[258.7,1.6097],[258.71,2.82],[258.72,3.8652],[258.73,6.2325]]]
["bitfinex","SOLUSD",1737865022548,[[258.57,1.5428],[258.56,0.0001],[258.54,20.118],[258.51,20.0],[258.5,0.063]],[[258.63,80.9],[258.7,3.8655],[258.75,48.3971],[258.76,10.6618],[258.77,7.95353979]]]
["bitfinex","SOLUSD",1737865055976,[[258.56,0.0001],[258.54,0.063],[258.52,3.8681],[258.51,20.0],[258.5,0.063]],[[258.62,86.4332],[258.63,0.03],[258.66,2.82],[258.7,1.0],[258.71,16.0301]]]
["bitfinex","SOLUSD",1737865084145,[[258.54,0.0001],[258.5,0.063],[258.49,3.9315],[258.46,0.063],[258.45,0.063]],[[258.57,0.03],[258.58,3.8673],[258.61,0.38618183],[258.63,1.5528],[258.64,9.6662]]]
["bitfinex","SOLUSD",1737865213295,[[258.24,5.4936],[258.23,6.6129],[258.19,9.6825],[258.16,1.0],[258.14,1.0]],[[258.38,48.03326583],[258.41,1.0],[258.42,9.6743],[258.43,1.59497305],[258.44,1.0]]]
["bitfinex","SOLUSD",1737865234610,[[258.26,20.0],[258.24,3.8723],[258.23,1.5904],[258.22,1.0],[258.21,9.682]],[[258.32,0.03],[258.38,3.8703],[258.41,80.9],[258.42,9.6745],[258.44,43.4097]]]
["bitfinex","SOLUSD",1737865270659,[[258.39,3.8701],[258.35,20.0],[258.33,9.6775],[258.32,2.0],[256.1,22.7563854]],[[258.45,0.03],[258.5,0.03],[258.51,23.776884],[258.52,84.7682],[258.53,6.1286]]]
["bitfinex","SOLUSD",1737865315511,[[258.26,0.03],[258.19,0.063],[258.09,3.8744],[258.08,5.98057665],[258.06,19.4603533]],[[258.27,23.776884],[258.28,20.0],[258.3,0.38618183],[258.32,6.82183161],[258.33,2.0]]]
["bitfinex","SOLUSD",1737865382488,[[258.19,0.063],[258.11,0.063],[258.05,21.0],[257.83,42.30015624],[257.8,73.82741836]],[[258.2,84.7729],[258.23,1.5741],[258.25,9.6809],[258.3,1.0],[258.32,20.4188]]]
["bitfinex","SOLUSD",1737865430435,[[258.34,21.0],[258.33,1.0],[258.31,37.326384],[258.27,8.1004],[258.25,1.52402194]],[[258.45,0.03],[258.46,41.82],[258.5,84.7985],[258.52,0.063],[258.54,10.8978]]]
["bitfinex","SOLUSD",1737865446961,[[258.65,3.8662],[258.64,20.0],[258.63,20.0],[258.61,2.591],[258.6,7.2733]],[[258.71,0.03],[258.77,0.03],[258.78,3.8643],[258.79,23.776884],[258.8,80.9]]]
["bitfinex","SOLUSD",1737865488960,[[258.45,0.03],[258.35,3.8707],[258.34,20.0],[258.31,9.6782],[258.3,2.5469]],[[258.46,80.9],[258.47,3.8689],[258.49,23.776884],[258.53,7.8666],[258.55,10.6696]]]
["bitfinex","SOLUSD",1737865547903,[[258.72,20.0],[258.71,1.0],[258.7,1.0],[258.69,38.829184],[258.66,24.08661577]],[[258.76,0.03],[258.82,0.03],[258.83,0.03],[258.85,105.09926632],[258.88,12.38251658]]]
["bitfinex","SOLUSD",1737865568225,[[258.94,3.8618],[258.93,20.0],[258.91,1.0],[258.9,23.776884],[258.89,10.6566]],[[259.1,23.776884],[259.11,3.8593],[259.12,24.16306583],[259.15,1.58734266],[259.16,2.0]]]
["bitfinex","SOLUSD",1737865586668,[[259.37,1.0],[259.35,20.0],[259.32,6.2255],[259.27,1.0],[259.26,9.6426]],[[259.51,3.8534],[259.52,6.6568],[259.55,1.98408183],[259.56,9.6316],[259.57,1.0]]]
["bitfinex","SOLUSD",1737865642156,[[259.2,0.0001],[259.14,1.0],[259.13,0.03],[259.11,3.8593],[259.1,20.0]],[[259.26,3.8571],[259.27,20.0],[259.29,0.38618183],[259.3,9.6413],[259.31,23.776884]]]
["bitfinex","SOLUSD",1737865659989,[[259.2,20.0001],[259.18,1.0],[259.17,21.6177],[259.14,6.0205],[259.07,1.0]],[[259.34,24.16306583],[259.35,9.6394],[259.37,27.632284],[259.38,19.3069],[259.39,3.62]]]
["bitfinex","SOLUSD",1737865686549,[[259.26,7.399],[259.25,1.6264],[259.24,3.8573],[259.2,0.0001],[259.19,9.6454]],[[259.27,0.03],[259.4,3.8551],[259.42,80.9],[259.43,6.138],[259.44,9.6362]]]
["bitfinex","SOLUSD",1737865721990,[[259.63,30.063],[259.59,2.0],[259.55,3.8527],[259.48,6.0292],[259.45,1.5808]],[[259.66,23.776884],[259.67,3.8511],[259.68,91.31547385],[259.74,10.41547385],[259.87,1.5563]]]
["bitfinex","SOLUSD",1737865751610,[[259.49,30.0],[259.47,1.0],[259.44,1.0],[259.38,5.579],[259.32,14.4605]],[[259.53,104.676884],[259.54,10.41547385],[259.61,10.41547385],[259.63,13.4806],[259.7,41.61]]]
["bitfinex","SOLUSD",1737865783037,[[259.38,1.0],[259.37,0.6261],[259.32,3.8561],[259.3,20.0],[259.27,6.042]],[[259.39,80.93],[259.43,3.8546],[259.48,21.62657385],[259.5,41.62],[259.51,6.0642]]]
["bitfinex","SOLUSD",1737865803835,[[259.47,0.6261],[259.35,4.543],[259.33,9.6398]],[[259.53,23.776884],[259.54,27.629784],[259.55,10.41547385],[259.59,9.6309],[259.61,92.92037385]]]
["bitfinex","SOLUSD",1737865855838,[[259.41,0.6261],[259.38,0.0001],[259.35,6.1923],[259.34,1.508],[259.32,3.8562]],[[259.43,23.776884],[259.44,3.8845],[259.45,10.41547385],[259.52,9.6331],[259.54,1.8788]]]
["bitfinex","SOLUSD",1737865871648,[[259.52,0.6261],[259.47,3.1],[259.44,1.0],[259.4,5.83365544],[259.39,1.266925]],[[259.53,0.03],[259.61,3.8519],[259.63,23.806884],[259.64,10.41547385],[259.65,0.03]]]
["bitfinex","SOLUSD",1737865889345,[[259.62,0.6261],[259.59,3.8521],[259.57,20.0],[259.55,0.38513961],[259.53,1.0]],[[259.63,0.03],[259.65,0.03],[259.7,0.03],[259.71,3.8505],[259.72,11.97437385]]]
["bitfinex","SOLUSD",1737865916085,[[259.78,0.6261],[259.76,3.02],[259.74,3.8499],[259.71,21.0],[259.68,16.46472042]],[[259.79,0.03],[259.86,27.625084],[259.87,10.41547385],[259.89,9.6196],[259.96,1.6695]]]
["bitfinex","SOLUSD",1737865953967,[[259.63,0.0001],[259.55,0.6261],[259.52,0.063],[259.48,0.063],[259.44,3.9173]],[[259.64,40.83805785],[259.65,6.8401],[259.69,9.6269],[259.74,21.97547385],[259.8,31.60517792]]]
["bitfinex","SOLUSD",1737865978602,[[259.52,0.063],[259.49,0.6261],[259.44,6.3491],[259.42,1.5115],[259.39,3.918]],[[259.53,34.19235785],[259.54,3.853],[259.6,9.6302],[259.61,31.78937385],[259.75,19.08819453]]]
["bitfinex","SOLUSD",1737866004796,[[259.51,26.2372],[259.5,8.5425],[259.49,1.0],[259.48,1.6528],[259.44,10.08440269]],[[259.52,0.03],[259.65,14.26687385],[259.68,80.9],[259.69,1.6195],[259.7,51.2265]]]
["bitfinex","SOLUSD",1737866051557,[[259.89,0.6261],[259.8,20.0],[259.77,2.92],[259.75,4.8497],[259.7,10.6261]],[[259.9,34.19235785],[259.91,3.8474],[259.94,0.03],[259.95,10.6175],[259.98,2.0007]]]
["bitfinex","SOLUSD",1737866064455,[[259.67,20.0],[259.66,0.063],[259.64,12.808],[259.63,1.5725],[259.59,1.0]],[[259.78,34.19235785],[259.79,3.8492],[259.81,9.6227],[259.83,1.0],[259.84,1.6054]]]
["bitfinex","SOLUSD",1737866086749,[[259.79,23.8492],[259.76,0.38482053],[259.75,30.0],[259.74,3.9],[259.72,1.0]],[[259.89,0.03],[259.9,3.8476],[259.91,10.41547385],[259.96,51.177],[259.97,1.5906]]]
["bitfinex","SOLUSD",1737866147387,[[259.52,0.063],[259.51,0.063],[259.5,0.063],[259.48,0.063],[259.39,0.063]],[[259.53,118.9545767],[259.55,1.0],[259.56,1.0],[259.58,9.6312],[259.59,1.48798682]]]
["bitfinex","SOLUSD",1737866184445,[[259.52,0.063],[259.51,6.30149963],[259.5,20.063],[259.48,0.063],[259.44,147.05429088]],[[259.53,0.03],[259.62,0.03],[259.67,14.26864126],[259.69,1.6028],[259.82,6.02517225]]]
["bitfinex","SOLUSD",1737866200158,[[259.73,20.0],[259.72,1.0],[259.71,3.8504],[259.7,3.28492186],[259.68,6.4915]],[[259.79,0.03],[259.81,0.03],[259.84,3.8485],[259.86,12.03164126],[259.93,1.54043427]]]
["bitfinex","SOLUSD",1737866226989,[[259.78,30.38481655],[259.77,3.8495],[259.76,20.0],[259.73,16.8505],[259.6,82.6]],[[259.79,0.03],[259.81,0.03],[259.88,0.03],[259.89,0.03],[259.9,5.4223]]]
["bitfinex","SOLUSD",1737866289179,[[259.52,0.063],[259.51,0.063],[259.5,0.063],[259.48,0.063],[259.47,0.063]],[[259.53,34.28737833],[259.56,80.9],[259.58,1.0],[259.59,1.5836],[259.61,27.62957732]]]
["bitfinex","SOLUSD",1737866307775,[[259.53,6.5121],[259.51,2.963],[259.5,0.063],[259.47,1.5641],[259.45,3.8542]],[[259.59,23.776884],[259.6,10.41312808],[259.67,1.0],[259.68,13.478],[259.69,1.0]]]
["bitfinex","SOLUSD",1737866344540,[[259.51,0.0001],[259.5,0.063],[259.48,0.063],[259.47,0.063],[259.44,3.9173]],[[259.53,27.660084],[259.54,6.67369592],[259.57,1.51915947],[259.6,9.6302],[259.61,28.33668368]]]
["bitfinex","SOLUSD",1737866413087,[[259.16,0.063],[259.05,10.1954],[259.04,1.5655],[258.98,12.5531],[258.97,1.0]],[[259.17,23.776884],[259.18,12.07909404],[259.2,1.5123],[259.22,26.75670268],[259.23,18.201]]]
["bitfinex","SOLUSD",1737866450026,[[259.22,0.03],[259.19,25.4762],[259.17,2.9],[259.16,6.3787],[259.15,0.38571934]],[[259.26,0.03],[259.29,3.8566],[259.3,87.58386384],[259.32,23.776884],[259.39,2.0]]]
["bitfinex","SOLUSD",1737866482131,[[259.22,20.03],[259.21,6.7378],[259.15,1.38569688],[259.14,18.33438956],[259.13,2.5568]],[[259.26,0.03],[259.3,80.9],[259.31,30.46074784],[259.32,3.8563],[259.35,6.385]]]
["bitfinex","SOLUSD",1737866504449,[[259.02,3.8606],[258.99,6.5199],[258.98,1.529],[258.96,15.68724656],[258.95,24.01418626]],[[259.17,35.84374784],[259.19,1.0],[259.21,1.0],[259.23,37.92606046],[259.25,6.5042]]]
["bitfinex","SOLUSD",1737866561021,[[258.89,3.8626],[258.88,31.38616067],[258.87,1.0],[258.84,11.2982],[258.83,6.3866]],[[258.9,0.063],[258.98,0.063],[259.03,80.9],[259.04,3.8605],[259.06,10.47396919]]]
["bitfinex","SOLUSD",1737866580521,[[258.89,33.8626],[258.88,20.0],[258.84,11.6584],[258.82,0.03],[258.76,19.3227]],[[258.98,0.063],[259.0,80.9],[259.01,3.8609],[259.04,1.5172],[259.07,17.07218171]]]
["bitfinex","SOLUSD",1737866607154,[[259.24,23.8573],[259.22,0.3856347],[259.21,7.6156],[259.2,3.86],[259.13,11.58]],[[259.32,80.9],[259.36,3.8556],[259.37,1.5491],[259.4,6.0229],[259.43,9.6998]]]
["bitfinex","SOLUSD",1737866634133,[[259.03,3.8605],[259.02,2.86],[259.01,6.4015],[259.0,1.5312],[258.98,9.6832]],[[259.2,23.776884],[259.21,20.0],[259.22,6.68372307],[259.24,14.5009],[259.25,9.0753]]]
["bitfinex","SOLUSD",1737866694036,[[259.19,3.8581],[259.18,20.0],[259.15,10.6108],[259.11,1.0],[259.09,0.38574873]],[[259.24,0.063],[259.29,3.8567],[259.32,23.839884],[259.33,80.9],[259.34,1.5928]]]
["bitfinex","SOLUSD",1737866721993,[[259.22,20.0],[259.21,3.8577],[259.19,2.86],[259.15,10.6469],[259.13,2.56677661]],[[259.24,0.063],[259.29,80.9],[259.3,1.5577],[259.31,3.8564],[259.32,0.063]]]
["bitfinex","SOLUSD",1737866755313,[[259.38,23.8553],[259.37,0.38538725],[259.36,11.4234],[259.35,9.6394],[259.32,1.53838395]],[[259.5,0.063],[259.52,0.03],[259.53,0.03],[259.54,3.853],[259.59,80.9]]]
["bitfinex","SOLUSD",1737866811359,[[259.13,0.03],[259.1,0.03],[259.01,0.03],[259.0,1.6041],[258.99,0.03]],[[259.14,34.30874606],[259.15,1.5787],[259.16,2.0],[259.19,6.5567],[259.3,19.64769078]]]
["bitfinex","SOLUSD",1737866840661,[[259.01,33.8908],[259.0,20.0],[258.99,2.87],[258.98,0.03],[258.97,9.6836]],[[259.13,27.635984],[259.14,10.5187916],[259.15,0.063],[259.18,9.6461],[259.19,1.5684]]]
["bitfinex","SOLUSD",1737866861595,[[259.01,0.0001],[258.99,0.03],[258.98,20.03],[258.97,0.03],[258.95,39.8928]],[[259.02,0.063],[259.05,80.9],[259.09,3.8597],[259.1,10.4557916],[259.16,9.6466]]]
["bitfinex","SOLUSD",1737866899969,[[258.98,0.0001],[258.97,0.03],[258.93,0.03],[258.88,0.03],[258.82,0.03]],[[258.99,30.140984],[259.0,12.96380861],[259.02,6.304],[259.03,9.6515],[259.1,11.58]]]
["bitfinex","SOLUSD",1737867008195,[[258.87,3.8629],[258.86,2.82],[258.85,7.8543],[258.84,20.03],[258.83,0.03]],[[258.88,0.0001],[258.95,80.9],[258.97,6.7044423],[258.99,3.9241],[259.08,9.09356161]]]
["bitfinex","SOLUSD",1737867028395,[[258.74,0.03],[258.61,0.03],[258.6,6.5791],[258.59,3.867],[258.58,0.03]],[[258.75,36.8825263],[258.77,1.0],[258.78,6.3945],[258.79,9.6605],[258.83,26.8177692]]]
["bitfinex","SOLUSD",1737867062834,[[258.62,0.03],[258.61,0.03],[258.58,0.03],[258.55,23.8676],[258.5,1.0]],[[258.63,80.9],[258.66,10.5705423],[258.7,11.1712],[258.73,0.063],[258.75,1.0]]]
["bitfinex","SOLUSD",1737867098055,[[258.62,0.03],[258.61,0.03],[258.58,0.03],[258.56,20.0],[258.53,8.2767]],[[258.63,80.9],[258.69,1.6364],[258.72,6.5179]]]
["bitfinex","SOLUSD",1737867151181,[[258.84,59.02637163],[258.82,1.0],[258.81,1.55558622],[258.78,9.6607],[258.77,106.299]],[[258.85,0.063],[258.88,0.0001],[258.95,80.9],[258.98,0.063],[258.99,14.39525003]]]
["bitfinex","SOLUSD",1737867189723,[[258.88,0.03],[258.83,0.03],[258.75,20.0],[258.74,3.8648],[258.73,0.03]],[[258.89,42.56944339],[258.93,1.0],[258.94,9.7177],[258.96,27.86683756],[258.97,19.3074]]]
["bitfinex","SOLUSD",1737867251672,[[258.57,0.03],[258.49,6.5109],[258.44,3.8692],[258.41,1.0],[258.38,10.6753]],[[258.59,23.776884],[258.6,20.0],[258.63,1.0],[258.64,20.25182021],[258.66,19.3305]]]
["bitfinex","SOLUSD",1737867289434,[[258.57,0.03],[258.56,23.8675],[258.53,2.594],[258.52,1.0],[258.44,104.7465]],[[258.61,80.9],[258.62,0.063],[258.69,3.8657],[258.7,6.71962021],[258.72,1.6002]]]
["bitfinex","SOLUSD",1737867328063,[[258.63,2.8],[258.62,3.8665],[258.61,7.9287],[258.59,9.6677],[258.56,1.0]],[[258.71,80.9],[258.72,3.8651],[258.73,0.063],[258.75,6.71962021],[258.78,23.776884]]]
["bitfinex","SOLUSD",1737867363763,[[258.63,20.0],[258.62,3.8966],[258.6,10.6674],[258.58,3.8],[258.52,86.94969902]],[[258.68,80.963],[258.71,0.063],[258.73,0.063],[258.74,3.8649],[258.77,6.71962021]]]
["bitfinex","SOLUSD",1737867476708,[[258.51,20.0],[258.48,13.5406],[258.47,53.776884],[258.46,0.38677794],[258.45,20.0]],[[258.55,0.063],[258.59,1.0],[258.6,80.9],[258.61,1.5177],[258.64,10.64902021]]]
["bitfinex","SOLUSD",1737867498554,[[258.63,27.643384],[258.6,0.38654134],[258.59,10.6678],[258.57,9.52470928],[258.45,41.6]],[[258.64,0.063],[258.68,0.063],[258.71,0.063],[258.72,81.9],[258.73,0.063]]]
["bitfinex","SOLUSD",1737867540964,[[258.69,20.0],[258.68,0.03],[258.66,27.642884],[258.65,2.76],[258.62,0.3864942]],[[258.71,1.063],[258.73,0.063],[258.76,80.9],[258.78,1.6081],[258.79,10.58382021]]]
["bitfinex","SOLUSD",1737867581734,[[258.68,0.03],[258.55,20.03],[258.45,3.64760586]],[[258.7,11.64812021],[258.71,0.063],[258.72,25.427984],[258.73,0.063],[258.76,16.8481]]]
["bitfinex","SOLUSD",1737867644305,[[258.84,20.0],[258.83,3.8934],[258.81,2.76],[258.79,7.9183],[258.77,9.661]],[[258.94,84.7619],[258.96,10.47013156],[258.97,0.063],[258.98,1.6769],[259.01,8.3647]]]
["bitfinex","SOLUSD",1737867676622,[[258.57,0.03],[258.47,3.8688],[258.45,20.0],[258.42,9.7038],[258.41,4.3824]],[[258.58,95.23733156],[258.64,3.8688],[258.65,9.6655],[258.66,1.0],[258.67,1.0]]]
["bitfinex","SOLUSD",1737867724996,[[258.67,33.8659],[258.66,20.0],[258.65,2.74],[258.63,9.6663],[258.62,0.38650318]],[[258.68,0.063],[258.76,80.9],[258.77,10.58620021],[258.83,0.063],[258.84,9.6588]]]
["bitfinex","SOLUSD",1737867808893,[[258.91,20.0],[258.85,23.776884],[258.84,4.8633],[258.83,84.56467094],[258.82,4.27426276]],[[258.94,0.063],[258.97,0.063],[258.98,80.963],[258.99,3.9242],[297.78,0.43532493]]]
["bitfinex","SOLUSD",1737867851330,[[258.93,0.03],[258.92,2.74],[258.86,0.03],[258.84,89.1221],[258.83,10.27119474]],[[259.01,80.9],[259.02,0.063],[259.03,1.5407],[259.04,6.4498],[259.05,6.72180021]]]
["bitfinex","SOLUSD",1737867877045,[[258.93,0.03],[258.86,0.03],[258.82,0.03],[258.8,3.8639],[258.78,2.74]],[[258.94,82.4736],[258.95,11.58360021],[258.98,16.9509],[258.99,1.608153],[259.12,49.3594]]]
["bitfinex","SOLUSD",1737867917286,[[258.68,0.03],[258.67,0.03],[258.62,3.8666],[258.61,20.0],[258.6,0.03]],[[258.73,80.9],[258.74,6.72180021],[258.75,3.8647],[258.79,1.0],[258.81,1.0]]]
["bitfinex","SOLUSD",1737868017690,[[258.31,0.03],[258.18,30.0],[258.17,3.8732],[258.16,6.1846],[258.15,1.5008]],[[258.32,30.49868421],[258.35,2.0],[258.38,3.8702],[258.49,34.03841979],[258.6,213.46886914]]]
["bitfinex","SOLUSD",1737868034016,[[258.16,0.03],[258.12,23.874],[258.09,6.6028],[258.08,12.2167],[258.05,19.3759]],[[258.23,80.9],[258.24,6.72180021],[258.27,3.8719],[258.31,9.7416],[258.32,27.88720084]]]
["bitfinex","SOLUSD",1737868059812,[[258.06,3.875],[258.05,20.0],[258.02,39.6889],[258.01,23.776884],[257.99,3.72]],[[258.07,0.063],[258.14,80.9],[258.15,6.72180021],[258.2,3.873],[258.21,1.5253]]]
["bitfinex","SOLUSD",1737868110482,[[258.6,33.8669],[258.56,0.38657157],[258.55,10.669],[258.54,8.10642336],[258.51,1.0]],[[258.61,0.0001],[258.67,0.063],[258.74,3.8649],[258.75,80.9],[258.76,16.65078916]]]
["bitfinex","SOLUSD",1737868142800,[[258.5,0.03],[258.39,3.8701],[258.38,30.0],[258.36,29.6764],[258.32,0.03]],[[258.51,3.8683],[258.52,1.5528],[258.53,6.72724421],[258.55,10.6695],[258.58,6.4353]]]
["bitfinex","SOLUSD",1737868183031,[[258.38,20.0],[258.36,3.8705],[258.35,12.3967],[258.34,1.38699301],[258.32,1.53777134]],[[258.41,80.9],[258.49,1.5037],[258.5,0.063],[258.52,3.8682],[258.54,13.13624421]]]
["bitfinex","SOLUSD",1737868232670,[[258.24,0.03],[258.18,3.8732],[258.17,20.0],[258.14,9.6846],[258.09,1.0]],[[258.28,5.4246],[258.29,6.72724421],[258.31,6.3887],[258.32,0.063],[258.37,1.0]]]
["bitfinex","SOLUSD",1737868265344,[[258.09,7.8921],[258.08,3.8747],[258.07,0.03],[258.06,0.03],[258.01,1.0]],[[258.19,3.8731],[258.2,87.62724421],[258.21,23.776884],[258.22,20.0],[258.24,9.6809]]]
["bitfinex","SOLUSD",1737868295037,[[258.07,0.03],[258.06,10.4713],[258.05,1.5037],[258.02,20.0],[258.01,2.72]],[[258.15,80.9],[258.16,3.8735],[258.18,6.72724421],[258.23,9.6813],[258.24,8.0824]]]
["bitfinex","SOLUSD",1737868311757,[[258.16,3.8735],[258.15,27.985],[258.13,0.38727107],[258.12,39.6853],[258.11,2.0]],[[258.23,80.9],[258.32,8.40894421],[258.35,9.6769],[258.4,2.0],[258.42,19.3485]]]
["bitfinex","SOLUSD",1737868337484,[[258.38,20.0],[258.35,8.1505],[258.33,0.38693955],[258.32,3.72],[256.18,0.99]],[[258.44,80.9],[258.49,3.8686],[258.5,1.6167],[258.51,6.72724421],[258.57,36.57767684]]]
["bitfinex","SOLUSD",1737868387860,[[258.6,53.8669],[258.58,0.38660063],[258.57,23.776884],[258.56,9.6688],[258.55,1.56040768]],[[258.66,80.9],[258.67,0.063],[258.68,1.54],[258.71,10.3668],[258.89,44.46]]]
["bitfinex","SOLUSD",1737868432722,[[258.65,3.8662],[258.64,23.776884],[258.63,20.0],[258.61,0.44959557],[258.59,9.6676]],[[258.7,7.7229],[258.72,80.9],[258.73,0.063],[258.75,0.063],[258.76,0.063]]]
["bitfinex","SOLUSD",1737868477146,[[258.61,0.063],[258.57,3.8673],[258.55,20.0],[258.48,2.7],[258.47,1.51940305]],[[258.63,80.9],[258.66,3.8661],[258.67,8.0049],[258.68,6.72724421],[258.7,0.03]]]
["bitfinex","SOLUSD",1737868529859,[[258.52,0.063],[258.51,0.03],[258.47,3.8688],[258.42,23.776884],[258.41,30.063]],[[258.54,80.9],[258.56,3.8676],[258.57,6.72724421],[258.59,1.5341],[258.62,0.03]]]
["bitfinex","SOLUSD",1737868566436,[[258.56,0.063],[258.52,0.063],[258.51,0.03],[258.45,27.645984],[258.37,1.0]],[[258.57,10.59464421],[258.61,11.2115],[258.62,0.03],[258.64,1.0],[258.65,1.0]]]
["bitfinex","SOLUSD",1737868599759,[[258.6,0.063],[258.57,0.063],[258.56,0.063],[258.52,0.063],[258.48,3.8687]],[[258.61,10.62404421],[258.62,0.03],[258.64,2.6129],[258.65,9.6655],[258.67,0.03]]]
["bitfinex","SOLUSD",1737868689078,[[258.52,78.644984],[258.51,0.38680641],[258.49,1.0],[258.48,99.86731128],[258.36,36.09465345]],[[258.53,0.03],[258.55,0.03],[258.61,0.03],[258.62,0.03],[258.65,6.72724421]]]
["bitfinex","SOLUSD",1737868716583,[[257.91,5.5386],[257.86,9.695],[257.83,85.32514831],[257.82,1.0],[257.77,238.52445522]],[[258.0,10.54379042],[258.03,80.9],[258.04,20.0],[258.09,1.97459948],[258.11,13.56]]]
["bitfinex","SOLUSD",1737868736217,[[257.92,3.8771],[257.91,0.063],[257.9,1.608],[257.88,7.4693],[257.85,9.6954]],[[258.01,0.03],[258.04,10.54379042],[258.05,3.8752],[258.06,80.9],[258.08,9.6871]]]
["bitfinex","SOLUSD",1737868777641,[[258.15,20.0],[258.14,3.8738],[258.13,0.38724841],[258.12,10.6851],[258.1,1.0]],[[258.24,87.4876],[258.25,1.5374],[258.27,0.03],[258.3,9.75645606],[258.31,6.75215999]]]
["bitfinex","SOLUSD",1737868846402,[[258.01,23.8758],[257.99,1.0],[257.98,1.6528],[257.97,0.38745773],[257.96,9.691]],[[258.14,3.8739],[258.15,91.43569582],[258.16,23.776884],[258.21,1.5145],[295.6,0.25]]]
["bitfinex","SOLUSD",1737868874324,[[258.02,3.9386],[258.01,0.063],[257.97,20.0],[257.95,1.0],[257.94,9.6919]],[[258.09,6.74400178],[258.1,1.5349],[258.11,6.4211],[258.12,80.93],[258.16,9.6839]]]
["bitfinex","SOLUSD",1737868917856,[[258.01,3.9387],[257.96,9.6914],[257.92,4.2587],[257.91,21.4489],[257.83,17.64343371]],[[258.08,80.9],[258.1,8.30890178],[258.11,6.4211],[258.12,23.806884],[258.17,9.6837]]]
["bitfinex","SOLUSD",1737868987112,[[258.12,0.063],[258.08,3.8747],[258.01,20.063],[257.98,40.6903],[257.97,2.7]],[[258.13,7.702],[258.15,80.9],[258.17,6.74400178],[258.18,3.8733],[258.24,9.6809]]]
["bitfinex","SOLUSD",1737869025675,[[258.15,3.8737],[258.12,0.063],[258.07,2.0],[258.04,19.3761],[257.96,6.01343371]],[[258.23,0.03],[258.27,0.03],[258.28,84.7717],[258.29,6.77400178],[258.31,6.556]]]
["bitfinex","SOLUSD",1737869079298,[[258.16,2.7],[258.15,43.5579],[258.13,1.45024086],[258.12,1.063],[258.08,129.4]],[[258.23,0.03],[258.27,1.6216],[258.28,6.4947],[258.29,0.03],[258.3,6.74400178]]]
["bitfinex","SOLUSD",1737869099440,[[258.16,3.8735],[258.15,1.6652],[258.14,2.7],[258.13,9.748],[258.1,3.07130243]],[[258.21,0.03],[258.29,10.64560178],[258.33,88.4878],[258.34,0.03],[258.35,0.97459948]]]
["bitfinex","SOLUSD",1737869205506,[[257.94,0.0001],[257.91,0.063],[257.87,3.9408],[257.86,0.063],[257.85,1.622]],[[257.95,6.74400178],[257.96,3.8765],[258.0,90.5899],[258.01,0.03],[258.04,6.1048]]]
["bitfinex","SOLUSD",1737869278368,[[257.86,0.0001],[257.85,0.063],[257.77,1.6253],[257.72,3.8801],[257.7,6.4783]],[[257.87,34.39878578],[257.91,1.0],[257.92,39.19756414],[257.94,1.6006],[258.0,35.72987892]]]
["bitfinex","SOLUSD",1737869296699,[[257.68,0.063],[257.66,3.881],[257.65,1.6788],[257.64,6.0707],[257.59,12.4682]],[[257.76,6.74400178],[257.77,3.8795],[257.8,80.9],[257.82,11.3754],[257.84,1.0]]]
["bitfinex","SOLUSD",1737869352165,[[257.76,19.7203],[257.75,1.063],[257.74,25.302884],[257.71,2.9660088],[257.7,129.4]],[[257.85,0.063],[257.91,87.64400178],[257.92,3.8772],[257.98,9.691],[258.01,2.60746836]]]
["bitfinex","SOLUSD",1737869431266,[[257.89,0.03],[257.83,3.8784],[257.82,20.0],[257.79,1.56735789],[257.78,2.7]],[[257.93,1.6618],[257.94,6.74400178],[257.95,6.1477],[257.96,3.8765],[257.99,9.6903]]]
["bitfinex","SOLUSD",1737869469821,[[257.8,0.03],[257.77,0.03],[257.76,0.03],[257.75,0.063],[257.68,0.063]],[[257.81,34.39968578],[257.84,80.9],[257.86,0.97459948],[257.87,16.2157],[296.8,1.26049028]]]
["bitfinex","SOLUSD",1737869492770,[[257.74,0.03],[257.65,1.0],[257.58,3.8821],[257.56,20.0],[257.54,0.03]],[[257.75,35.279084],[257.8,0.97459948],[257.82,29.0906],[257.84,0.063],[257.86,13.2058498]]]
["bitfinex","SOLUSD",1737869555555,[[257.67,1.0],[257.62,1.5722],[257.61,0.03],[257.57,3.8823],[257.55,20.0]],[[257.7,27.657284],[257.71,80.9],[257.74,0.063],[257.76,0.063],[257.79,0.97459948]]]
["bitfinex","SOLUSD",1737869590708,[[257.61,0.0001],[257.54,0.03],[257.49,1.0],[257.48,0.03],[257.42,5.4063]],[[257.62,23.776884],[257.63,3.8816],[257.64,2.06026892],[257.67,29.0974],[295.1,0.200564]]]
["bitfinex","SOLUSD",1737869630255,[[257.55,1.0],[257.48,3.9137],[257.44,1.5008],[257.43,1.0],[257.41,15.8473]],[[257.59,3.8822],[257.6,80.9],[257.62,6.545],[257.64,9.7037],[257.7,3.69459948]]]
["bitfinex","SOLUSD",1737869702037,[[257.56,0.5],[257.55,3.8827],[257.5,0.03],[257.49,22.5456],[257.48,9.7394]],[[257.57,0.063],[257.62,80.963],[257.72,17.58839264],[257.73,1.5025],[257.74,0.063]]]
["bitfinex","SOLUSD",1737869738476,[[257.83,0.88774358],[257.82,1.0],[257.79,13.5769],[257.78,130.4],[225.1,0.25]],[[257.84,0.063],[257.88,0.063],[257.9,0.063],[257.96,3.8766],[257.98,80.9]]]
["bitfinex","SOLUSD",1737869761702,[[258.06,0.5],[258.04,21.38741096],[258.01,43.28306163],[257.99,3.07731817],[257.89,19.3881]],[[258.07,0.0001],[258.11,0.063],[258.12,0.03],[258.13,0.03],[258.22,6.2762]]]
["bitfinex","SOLUSD",1737869797225,[[257.87,0.03],[257.78,0.5],[257.76,0.03],[257.72,3.88],[257.69,1.03]],[[257.88,56.384684],[257.92,21.3329],[257.93,1.03759948],[257.94,2.7],[257.95,1.48881628]]]
["bitfinex","SOLUSD",1737869840740,[[257.92,0.5],[257.87,1.551],[257.85,1.0],[257.83,9.696],[257.81,1.0]],[[257.93,0.063],[258.01,23.776884],[258.02,80.9],[258.04,0.063],[258.05,0.5]]]
["bitfinex","SOLUSD",1737869898472,[[257.7,0.53],[257.69,3.9105],[257.66,0.03],[257.65,20.03],[257.62,2.03]],[[257.71,80.9],[257.84,9.696],[257.85,6.5618],[257.87,1.03759948],[257.89,42.4]]]
["bitfinex","SOLUSD",1737869949533,[[257.66,0.03],[257.65,0.03],[257.62,0.53],[257.61,0.03],[257.55,1.6332]],[[257.67,108.557784],[257.7,0.97459948],[257.71,9.701],[257.72,0.5],[257.73,0.063]]]
["bitfinex","SOLUSD",1737870036415,[[257.83,25.16462337],[257.82,4.8786],[257.78,9.6981],[257.75,6.52135625],[257.65,0.03]],[[257.84,0.063],[257.87,0.063],[257.92,0.063],[257.93,0.063],[257.97,3.8764]]]
["bitfinex","SOLUSD",1737870100072,[[257.92,0.38758405],[257.91,4.8773],[257.89,24.776884],[257.88,9.6941],[257.87,4.88735625]],[[257.93,0.063],[257.95,0.063],[257.96,0.063],[258.04,0.063],[258.22,17.52495606]]]
["bitfinex","SOLUSD",1737870143821,[[257.87,0.03],[257.8,3.8789],[257.79,20.0],[257.77,0.38780648]],[[257.9,80.9],[257.91,6.1722],[257.94,5.4725],[257.95,0.063],[258.01,9.7526]]]
["bitfinex","SOLUSD",1737870164040,[[257.87,0.03],[257.74,3.8798],[257.73,20.03],[257.7,9.7009],[257.68,6.5507]],[[257.89,105.65148348],[257.9,1.0],[257.93,0.063],[297.0,2.05]]]
["bitfinex","SOLUSD",1737870275692,[[257.92,3.9071],[257.91,20.0],[257.88,23.776884],[257.87,1.60417267],[257.86,10.08277546]],[[257.96,0.063],[257.98,0.063],[257.99,6.1172],[258.0,82.4659],[258.17,2.66]]]
["bitfinex","SOLUSD",1737870305747,[[258.01,3.8758],[258.0,0.03],[257.97,2.66],[257.96,6.01343371],[257.95,9.6915]],[[258.16,6.1206],[258.17,5.3991],[258.18,0.063],[258.19,1.03759948],[258.2,9.6825]]]
["bitfinex","SOLUSD",1737870373510,[[258.04,3.8753],[258.03,20.0],[258.01,0.063],[258.0,33.496384],[257.99,3.66]],[[258.14,6.5225],[258.15,1.5909],[258.17,3.8735],[258.18,80.963],[258.19,0.063]]]
["bitfinex","SOLUSD",1737870392601,[[258.26,47.648884],[258.22,9.6815],[258.2,2.0],[258.18,0.3871242],[258.17,148.767]],[[258.33,6.5243],[258.38,1.5372],[258.39,3.8701],[258.4,80.9],[258.43,5.88495606]]]
["bitfinex","SOLUSD",1737870455350,[[258.34,3.8707],[258.32,20.063],[258.29,2.66],[258.28,9.6793]],[[258.45,10.62679447],[258.47,6.2904],[258.48,2.5082],[258.5,10.64579948],[258.68,41.78]]]
["bitfinex","SOLUSD",1737870499289,[[258.32,20.063],[258.31,3.54070339],[258.29,6.01343371],[258.28,2.66],[258.27,13.70186762]],[[258.43,6.2865],[258.44,1.6203],[258.45,0.03],[258.46,6.72759447],[258.5,5.84309948]]]
["bitfinex","SOLUSD",1737870548933,[[258.41,3.8698],[258.4,20.0],[258.37,9.676],[258.32,19.4181],[258.3,4.54294596]],[[258.42,0.03],[258.45,0.03],[258.49,6.0624],[258.52,82.407],[258.53,0.03]]]
["bitfinex","SOLUSD",1737870627320,[[258.13,0.063],[258.08,0.063],[258.07,0.063],[258.06,0.063],[258.05,20.0]],[[258.17,84.7734],[258.19,6.3359],[258.2,1.519],[258.24,1.03],[258.26,0.97459948]]]
["bitfinex","SOLUSD",1737870700007,[[258.15,13.5579],[258.14,24.3005],[258.13,0.063],[258.09,82.6],[258.08,2.57057258]],[[258.21,80.9],[258.23,0.03],[258.24,0.03],[258.28,0.03],[258.3,3.8715]]]
["bitfinex","SOLUSD",1737870731216,[[257.89,0.063],[257.88,0.063],[257.87,0.03],[257.83,3.9414],[257.78,12.3579]],[[258.01,23.776884],[258.02,5.85019948],[258.05,7.70086588],[258.07,9.6873],[258.08,19.3741]]]
["bitfinex","SOLUSD",1737870783775,[[257.88,0.0001],[257.87,0.03],[257.83,0.063],[257.82,0.063],[257.75,3.9426]],[[257.89,23.776884],[257.9,4.8774],[257.91,0.97459948],[257.94,9.7224],[257.96,10.4102425]]]
["bitfinex","SOLUSD",1737870912183,[[257.7,0.063],[257.67,1.5465],[257.66,0.063],[257.64,3.8812],[257.63,0.063]],[[257.77,3.8794],[257.8,9.6977],[257.81,3.52710348],[257.82,12.5265041],[257.84,8.33951531]]]
["bitfinex","SOLUSD",1737870939018,[[257.7,0.063],[257.66,3.9439],[257.63,1.6134],[257.57,1.0],[257.5,162.79323371]],[[257.74,0.03],[257.77,3.9094],[257.78,20.0],[257.81,9.6972],[257.83,11.54439515]]]
["bitfinex","SOLUSD",1737870980275,[[257.5,0.063],[257.46,5.4856],[257.44,0.063],[257.43,6.1722],[257.37,2.0]],[[257.59,20.0],[257.61,3.8818],[257.62,80.9],[257.63,10.7038],[257.65,1.56279834]]]
["bitfinex","SOLUSD",1737871010280,[[257.44,0.063],[257.4,0.063],[257.33,1.5602],[257.31,3.8863],[257.22,10.7189]],[[257.45,20.0],[257.46,4.884],[257.47,6.1541],[257.5,10.68329948],[257.54,11.65]]]
["bitfinex","SOLUSD",1737871096479,[[257.44,0.063],[257.43,0.063],[257.41,1.0],[257.4,0.063],[257.38,7.01343371]],[[257.6,80.9],[257.61,8.0177],[257.62,0.03],[257.64,0.03],[257.66,10.7028]]]
["bitfinex","SOLUSD",1737871130125,[[257.75,23.776884],[257.73,3.8799],[257.71,2.64],[257.69,1.0],[257.67,1.38788832]],[[257.76,0.03],[257.77,0.03],[257.82,0.03],[257.87,10.3931],[257.88,1.6451]]]
["bitfinex","SOLUSD",1737871220615,[[257.74,0.0001],[257.7,0.063],[257.58,0.063],[257.56,3.8825],[257.53,1.5552]],[[257.75,27.656584],[257.76,10.07999948],[257.77,0.03],[257.79,9.6978],[257.85,34.14886038]]]
["bitfinex","SOLUSD",1737871252774,[[257.58,0.063],[257.57,0.063],[257.49,3.8835],[257.48,0.063],[257.44,1.063]],[[257.59,26.4233],[257.6,3.8821],[257.67,3.14353467],[257.68,9.7022],[257.69,1.97459948]]]
["bitfinex","SOLUSD",1737871289798,[[257.64,27.658184],[257.63,1.0],[257.61,12.3671],[257.59,6.74484737],[257.57,1.60682285]],[[257.67,0.03],[257.7,0.03],[257.74,80.9],[257.75,0.03],[257.77,0.03]]]
["bitfinex","SOLUSD",1737871314414,[[257.63,0.063],[257.59,3.8821],[257.58,20.063],[257.57,0.063],[257.55,4.1752]],[[257.69,84.7807],[257.7,0.03],[257.73,6.1769],[257.75,0.03],[257.78,0.97459948]]]
["bitfinex","SOLUSD",1737871411319,[[257.44,37.372284],[257.42,6.4231],[257.4,1.063],[257.38,1.0],[257.37,1.9883437]],[[257.56,73.66145538],[257.57,0.03],[257.59,3.8821],[257.6,20.0],[257.64,1.6564]]]
["bitfinex","SOLUSD",1737871449148,[[257.58,23.806884],[257.57,20.0],[257.56,1.0],[257.55,13.5895],[257.54,23.776884]],[[257.68,73.66145538],[257.74,1.6377],[257.76,10.0699],[257.82,2.53221661],[257.83,9.7266]]]
["bitfinex","SOLUSD",1737871473153,[[257.67,37.360084],[257.64,20.0],[257.62,6.67737686],[257.61,84.15295018],[257.54,10.51624839]],[[257.76,79.85175538],[257.77,0.03],[257.81,1.5315],[257.82,3.9088],[257.89,0.03]]]
["bitfinex","SOLUSD",1737871510782,[[257.68,24.16484495],[257.67,9.7323],[257.64,2.0],[257.63,1.55875148],[257.46,19.85073626]],[[257.76,73.66145538],[257.79,0.063],[257.82,0.03],[257.83,6.2516],[257.84,1.5749]]]
["bitfinex","SOLUSD",1737871572094,[[258.01,0.03],[257.96,3.8764],[257.92,1.5815],[257.9,9.6936],[257.88,1.03]],[[258.05,73.66145538],[258.06,3.8751],[258.07,1.6367],[258.13,1.0],[258.14,6.567]]]
["bitfinex","SOLUSD",1737871613704,[[258.03,24.776884],[258.02,3.8756],[258.01,23.806884],[258.0,10.07738216],[257.99,1.53064822]],[[258.05,0.063],[258.07,0.063],[258.19,73.66145538],[258.2,1.5372],[258.21,3.8729]]]
["bitfinex","SOLUSD",1737871645139,[[258.1,23.776884],[258.09,9.6865],[258.08,20.0],[258.07,0.03],[258.03,7.0929]],[[258.2,67.27541265],[258.21,6.4832],[258.23,1.6093],[258.24,0.063],[258.31,1.063]]]
["bitfinex","SOLUSD",1737871723348,[[258.18,2.65],[258.17,9.6834],[258.16,1.560456],[226.1,1.2651622]],[[258.32,0.063],[258.35,20.0],[258.36,3.8706],[258.38,2.53249948],[258.39,73.58581265]]]
["bitfinex","SOLUSD",1737871760789,[[258.23,0.03],[258.18,0.03],[258.12,3.8741],[258.11,23.776884],[258.1,20.0]],[[258.26,23.8721],[258.27,1.0],[258.29,11.2195],[258.3,7.20029948],[258.32,0.063]]]
["bitfinex","SOLUSD",1737871784995,[[258.23,27.679384],[258.22,20.0],[258.19,1.5144098],[258.18,16.1364],[258.17,2.62]],[[258.26,0.063],[258.31,0.063],[258.33,0.063],[258.35,84.7707],[258.36,6.6323]]]
["bitfinex","SOLUSD",1737871825626,[[258.5,9.671],[258.49,4.86392579],[258.48,1.6101],[258.47,137.3],[258.43,35.64686472]],[[258.66,1.6309],[258.67,6.1465],[258.68,5.359824],[258.72,2.03759948],[258.8,80.9]]]
["bitfinex","SOLUSD",1737871903442,[[258.73,23.776884],[258.72,20.0],[258.67,2.62],[258.65,11.22353786],[258.61,6.2083279]],[[258.86,13.5207],[258.87,7.04769948],[258.88,2.5391],[258.94,1.56604294],[258.95,19.3088]]]
["bitfinex","SOLUSD",1737871923746,[[258.8,23.776884],[258.79,20.0],[258.76,24.16317632],[258.75,13.5265],[258.72,3.00636161]],[[258.91,7.8653],[258.94,0.03],[258.97,22.72519903],[259.06,100.2009]]]
["bitfinex","SOLUSD",1737871956884,[[258.6,0.063],[258.55,3.8676],[258.52,10.4614],[258.49,9.6714],[258.46,0.063]],[[258.71,6.1339],[258.72,20.0],[258.73,1.97459948],[258.75,80.9],[258.76,13.5259]]]
["bitfinex","SOLUSD",1737871997931,[[258.6,0.0001],[258.51,0.063],[258.5,5.4045],[258.48,23.776884],[258.43,1.54043179]],[[258.61,3.8668],[258.62,6.71725251],[258.64,7.0466],[258.67,13.5335],[258.69,1.00459948]]]
["bitfinex","SOLUSD",1737872079397,[[258.68,47.642584],[258.65,0.38653462],[258.64,9.6657],[258.62,0.063],[258.61,20.8351]],[[258.69,0.03],[258.73,80.9],[258.76,0.03],[258.8,6.2093],[258.81,6.71725251]]]
["bitfinex","SOLUSD",1737872124713,[[258.75,0.063],[258.68,3.8657],[258.64,20.0],[258.62,4.2089],[257.2,6.48174603]],[[258.76,6.71735251],[258.8,3.864],[258.83,33.04321004],[258.84,1.6079],[258.85,1.0]]]
["bitfinex","SOLUSD",1737872193648,[[258.75,43.776884],[258.74,3.8648],[258.73,23.776884],[258.72,0.063],[258.68,0.38642035]],[[258.76,0.0001],[258.81,6.2043],[258.84,6.71725251],[258.86,80.9],[258.87,0.03]]]
["bitfinex","SOLUSD",1737872223403,[[258.72,0.063],[258.68,30.0],[258.6,3.867],[258.56,9.6689],[258.13,10.72045337]],[[258.73,10.58225251],[258.76,80.9],[258.77,10.661],[258.78,2.49529948],[258.79,6.6865]]]
["bitfinex","SOLUSD",1737872262722,[[258.72,0.0001],[258.69,3.8655],[258.66,7.9742],[258.65,9.6652],[258.64,2.62]],[[258.73,0.03],[258.76,0.03],[258.77,6.71725251],[258.79,0.03],[258.81,84.7638]]]
["bitfinex","SOLUSD",1737872289042,[[258.72,0.0001],[258.62,0.063],[258.6,0.0001],[258.59,23.776884],[258.58,9.668]],[[258.73,0.03],[258.75,6.71725251],[258.76,0.03],[258.82,16.0048],[258.83,30.42060952]]]
["bitfinex","SOLUSD",1737872346215,[[258.52,1.5402],[258.51,6.4768],[258.49,23.9315],[258.48,0.063],[258.46,0.063]],[[258.59,84.7672],[258.61,6.71725251],[258.63,0.03],[258.65,9.6658],[258.69,7.5019]]]
["bitfinex","SOLUSD",1737872403952,[[258.55,0.063],[258.54,0.063],[258.52,30.0],[258.51,3.9312],[258.49,0.063]],[[258.62,3.8966],[258.63,6.71725251],[258.64,80.38972916],[258.69,6.623],[258.76,2.63]]]
["bitfinex","SOLUSD",1737872446092,[[258.61,4.25340694],[258.6,21.6007],[258.57,24.776884],[258.56,31.0],[258.55,9.7323]],[[258.62,0.03],[258.72,6.71725251],[258.74,3.8649],[258.75,80.9],[258.77,7.5808]]]
["bitfinex","SOLUSD",1737872491929,[[259.06,20.3859245],[259.03,23.776884],[259.02,5.8606],[258.92,15.436254],[226.88,2.25510204]],[[259.17,6.587],[259.18,1.5108],[259.19,10.57545251],[259.22,41.72],[259.29,0.97459948]]]
["bitfinex","SOLUSD",1737872554802,[[258.94,3.9248],[258.88,0.38608458],[258.87,9.6572],[258.86,2.6],[258.85,1.6524]],[[259.03,12.77865251],[259.04,1.5528],[259.06,3.8601],[259.07,80.9],[259.09,27.84360952]]]
["bitfinex","SOLUSD",1737872592946,[[258.96,3.8616],[258.95,30.0],[258.94,10.10376393],[258.93,1.52808474],[258.92,20.0]],[[259.03,0.03],[259.04,80.9],[259.09,10.1455],[259.1,1.6167],[259.11,6.71725251]]]
["bitfinex","SOLUSD",1737872626290,[[258.98,0.063],[258.94,0.063],[258.88,33.8626],[258.85,5.51275983],[258.81,1.5232]],[[259.0,6.71725251],[259.01,3.8608],[259.03,0.03],[259.04,6.2161],[259.05,92.1036]]]
["bitfinex","SOLUSD",1737872680650,[[258.79,0.063],[258.74,1.5968],[258.73,23.8649],[258.7,6.4087],[258.69,9.664]],[[258.83,10.47578264],[258.85,3.8633],[258.91,81.87459948],[258.92,7.5963],[258.93,11.2131]]]
["bitfinex","SOLUSD",1737872721256,[[258.79,0.063],[258.78,3.8642],[258.74,1.5968],[258.72,9.7258],[258.7,6.4087]],[[258.86,80.9],[258.87,3.8629],[258.88,6.70502061],[258.94,1.00459948],[258.95,9.6544]]]
["bitfinex","SOLUSD",1737872749890,[[258.79,0.063],[258.72,0.063],[258.67,20.0],[258.64,6.0156],[258.63,9.666]],[[258.8,10.56892061],[258.85,23.776884],[258.86,9.6579],[258.87,1.0],[258.89,7.91529736]]]
["bitfinex","SOLUSD",1737872790439,[[258.74,30.0],[258.73,1.5864],[258.72,0.063],[258.7,23.8654],[258.69,6.3212]],[[258.8,84.794],[258.81,6.70502061],[258.87,10.63219948],[258.89,1.0],[258.92,6.2021]]]
["bitfinex","SOLUSD",1737872907655,[[258.45,1.0001],[258.44,3.8693],[258.42,0.4498375],[258.41,20.0],[258.37,12.2717]],[[258.46,0.03],[258.49,0.03],[258.5,0.03],[258.54,80.9],[258.55,6.72797116]]]
["bitfinex","SOLUSD",1737872949304,[[258.45,1.0001],[258.42,0.063],[258.41,3.8697],[258.37,1.596],[258.35,9.6765]],[[258.46,0.03],[258.47,80.9],[258.49,0.03],[258.5,0.03],[258.51,3.8684]]]
["bitfinex","SOLUSD",1737873000439,[[258.6,1.0],[258.53,20.0],[258.51,1.0],[258.5,13.5395],[258.48,0.38679556]],[[258.61,0.03],[258.63,80.9],[258.65,1.6365],[258.67,6.72459705],[258.68,3.8658]]]
["bitfinex","SOLUSD",1737873036590,[[258.48,1.063],[258.45,0.0001],[258.44,3.8693],[258.42,0.063],[258.4,20.0]],[[258.5,80.93],[258.52,6.72459705],[258.53,3.868],[258.55,6.5399],[258.62,0.97459948]]]
["bitfinex","SOLUSD",1737873122950,[[258.67,1.0],[258.61,0.063],[258.58,1.6098],[258.54,12.3126],[258.36,49.5631018]],[[258.7,6.72459705],[258.79,0.97459948],[258.81,21.6939],[258.83,26.8983882],[258.88,30.914]]]
["bitfinex","SOLUSD",1737873159706,[[258.54,0.063],[258.48,1.063],[258.45,0.0001],[258.4,3.8699],[258.36,9.7394]],[[258.55,30.50148105],[258.6,0.97459948],[258.61,21.2112],[258.64,1.53029361],[258.7,56.8983882]]]
["bitfinex","SOLUSD",1737873175187,[[258.45,0.0001],[258.36,0.063],[258.35,1.063],[258.34,0.063],[258.29,1.6027]],[[258.46,50.50148105],[258.47,3.8689],[258.48,0.97459948],[258.51,15.8084],[258.52,1.5398]]]
["bitfinex","SOLUSD",1737873219664,[[258.22,4.8726],[258.17,1.0],[258.16,9.6838],[258.15,7.2047],[258.14,20.0]],[[258.23,80.9],[258.35,3.8708],[258.37,7.9735],[258.39,41.8],[258.4,1.51712979]]]
["bitfinex","SOLUSD",1737873295249,[[258.17,1.03],[258.13,3.8739],[258.1,0.063],[258.08,1.6315],[258.07,1.0]],[[258.19,0.063],[258.22,3.8726],[258.23,23.776884],[258.29,7.91056876],[258.3,11.24593371]]]
["bitfinex","SOLUSD",1737873320760,[[258.17,1.03],[258.1,3.9374],[258.08,20.0],[258.07,1.6559],[258.05,17.1703]],[[258.19,0.063],[258.2,3.8729],[258.23,87.3794],[258.24,1.6701],[258.27,23.776884]]]
["bitfinex","SOLUSD",1737873354998,[[258.42,1.0],[258.34,33.8707],[258.33,1.6528],[258.29,9.6789],[258.28,2.6]],[[258.45,0.03],[258.48,23.806884],[258.49,94.4401],[258.5,6.1626],[258.51,1.588]]]
["bitfinex","SOLUSD",1737873430900,[[258.35,1.0],[258.27,3.8717],[258.24,21.6446],[258.22,1.0],[258.21,7.3941]],[[258.36,80.9],[258.37,6.73367136],[258.38,3.8703],[258.39,6.4039],[258.44,36.60838544]]]
["bitfinex","SOLUSD",1737873474899,[[258.24,1.009711],[258.17,3.9033],[258.13,21.5731],[258.12,10.685],[258.1,1.063]],[[258.28,27.711684],[258.32,1.546],[258.33,9.6778],[258.34,0.063],[258.35,3.8729]]]
["bitfinex","SOLUSD",1737873515172,[[258.1,0.063],[258.04,1.6283],[258.0,10.5206],[257.95,11.6917]],[[258.19,9.6827]]]
["bitfinex","SOLUSD",1737873586797,[[258.12,1.0],[258.1,0.063],[258.07,1.56],[258.04,10.4854],[258.01,9.6895]],[[258.14,20.0],[258.17,23.839884],[258.21,80.9],[258.22,9.6816],[258.34,38.71134977]]]
["bitfinex","SOLUSD",1737873646222,[[258.27,23.0],[258.25,6.4722],[258.24,0.38709817],[258.23,9.681],[258.2,103.4859699]],[[258.28,0.063],[258.36,80.9],[258.37,6.2237],[258.38,1.6615],[258.43,3.9326]]]
["bitfinex","SOLUSD",1737873689714,[[258.33,1.0],[258.28,3.8717],[258.27,0.03],[258.25,0.03],[258.23,1.0]],[[258.34,0.063],[258.35,6.4713],[258.36,5.4234],[258.39,20.0],[258.43,9.7368]]]
["bitfinex","SOLUSD",1737873776759,[[258.36,1.03],[258.34,3.8708],[258.31,20.0],[258.3,1.03],[258.28,1.0]],[[258.37,0.063],[258.38,80.9],[258.39,0.063],[258.42,0.063],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737873821579,[[258.43,0.03],[258.38,1.0],[258.36,0.03],[258.32,3.8711],[258.3,2.61]],[[258.44,108.546184],[258.45,6.75647588],[258.48,6.5469],[258.5,11.2711],[258.51,0.97459948]]]
["bitfinex","SOLUSD",1737873847737,[[258.36,0.0001],[258.31,1.0],[258.3,0.03],[258.27,0.03],[258.26,0.03]],[[258.37,33.920984],[258.39,0.97459948],[258.41,11.3165],[258.45,20.91414532],[258.47,11.62]]]
["bitfinex","SOLUSD",1737873898265,[[258.3,32.41702124],[258.29,4.8715],[258.27,0.03],[258.26,11.2937],[258.23,25.6982]],[[258.31,0.063],[258.35,0.063],[258.37,0.063],[258.43,80.9],[258.46,10.1097]]]
["bitfinex","SOLUSD",1737873939396,[[258.36,0.0001],[258.33,0.03],[258.3,0.03],[258.27,0.03],[258.26,0.92454847]],[[258.37,39.94595395],[258.38,3.8702],[258.39,1.55644464],[258.41,9.6748],[258.42,11.62]]]
["bitfinex","SOLUSD",1737874028620,[[258.43,4.76394847],[258.4,21.0],[258.37,1.41689835],[258.36,1.5629],[258.35,4.1037806]],[[258.45,0.03],[258.49,80.9],[258.5,0.03],[258.52,0.063],[258.53,0.063]]]
["bitfinex","SOLUSD",1737874104706,[[258.41,0.89454847],[258.37,0.03],[258.36,0.0001],[258.33,0.03],[258.28,90.0517]],[[258.42,0.063],[258.43,3.8695],[258.44,6.79087979],[258.45,0.03],[258.48,0.03]]]
["bitfinex","SOLUSD",1737874213493,[[258.41,30.89454847],[258.4,3.8698],[258.38,1.98852967],[258.37,93.3057],[258.36,145.11471328]],[[258.42,0.0001],[258.44,0.063],[258.45,0.03],[258.48,0.03],[258.51,3.8683]]]
["bitfinex","SOLUSD",1737874287590,[[257.95,0.33848767],[257.91,1.5272],[257.9,0.03],[257.88,3.8777],[257.87,6.2849]],[[257.99,3.8761],[258.0,80.9],[258.01,23.776884],[258.03,0.66151233],[258.05,0.97459948]]]
["bitfinex","SOLUSD",1737874307122,[[257.97,0.33848767],[257.94,20.0],[257.93,0.03],[257.92,23.776884],[257.91,1.5272]],[[258.01,0.063],[258.03,80.9],[258.06,3.8752],[258.11,9.7489],[258.13,7.03019948]]]
["bitfinex","SOLUSD",1737874378611,[[258.01,0.03],[257.98,0.33848767],[257.97,0.03],[257.93,0.03],[257.89,3.8775]],[[258.04,3.8753],[258.05,80.9],[258.06,6.3816],[258.07,2.47979948],[258.08,9.6869]]]
["bitfinex","SOLUSD",1737874503781,[[258.07,3.8749],[258.06,20.0],[258.03,10.6887],[258.02,83.63],[258.01,0.03]],[[258.08,0.063],[258.09,0.063],[258.11,0.063],[258.19,84.7732],[258.27,10.743]]]
["bitfinex","SOLUSD",1737874587891,[[258.07,0.03],[258.03,20.0],[258.02,0.03],[258.01,4.9058],[258.0,23.806884]],[[258.08,0.063],[258.09,0.063],[258.11,0.063],[258.16,3.8736],[258.21,9.6822]]]
["bitfinex","SOLUSD",1737874632240,[[258.07,0.03],[258.02,0.03],[258.01,0.03],[258.0,3.9059],[257.99,23.776884]],[[258.08,0.063],[258.09,0.063],[258.11,0.063],[258.14,20.0],[296.4,0.05]]]
["bitfinex","SOLUSD",1737874675580,[[258.22,3.8726],[258.21,20.0],[258.18,23.776884],[258.17,2.52344223],[225.7,15.27892562]],[[258.27,0.063],[258.28,0.063],[258.3,80.9],[258.33,3.871],[258.34,6.4388]]]
["bitfinex","SOLUSD",1737874769283,[[258.21,3.8728],[258.2,20.03],[258.17,24.776884],[258.14,1.55891053],[258.13,13.2448]],[[258.27,80.9],[258.28,0.0001],[258.3,1.6043],[258.34,6.2935],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737874829745,[[258.31,3.8713],[258.3,20.0],[258.29,1.0],[258.27,23.776884],[258.26,1.6296]],[[258.34,0.063],[258.35,0.063],[258.36,80.9],[258.42,3.9327],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737874872176,[[258.48,0.063],[258.42,23.8695],[258.39,32.56],[258.34,11.6768],[258.33,82.6]],[[258.49,80.9],[258.5,6.678],[258.51,0.063],[258.52,1.6456],[258.53,0.063]]]
["bitfinex","SOLUSD",1737874981288,[[258.39,0.063],[258.33,30.0],[258.32,3.871],[258.27,2.59],[258.26,18.35174892]],[[258.44,79.0147541],[258.45,10.314],[258.46,2.6396],[258.48,0.03],[258.5,0.97459948]]]
["bitfinex","SOLUSD",1737875039969,[[258.3,3.8714],[258.29,20.0],[258.27,0.03],[258.26,1.5108],[258.23,0.03]],[[258.34,80.9],[258.38,3.8703],[258.39,0.03],[258.4,6.4448],[258.42,9.6742]]]
["bitfinex","SOLUSD",1737875087109,[[258.32,0.063],[258.31,3.9342],[258.29,20.0],[258.27,0.03],[258.22,1.6739]],[[258.38,80.9],[258.41,5.5218],[258.42,6.4585],[258.45,24.776884],[258.58,31.50501979]]]
["bitfinex","SOLUSD",1737875108855,[[258.32,3.934],[258.31,0.063],[258.29,2.56],[258.26,12.86791631],[258.23,102.9924]],[[258.44,80.9],[258.46,5.5349],[258.47,30.012184],[258.48,0.03],[258.49,1.0]]]
["bitfinex","SOLUSD",1737875234983,[[258.64,3.8663],[258.62,1.55312115],[258.61,20.0],[258.58,10.6679],[258.57,0.063]],[[258.65,0.03],[258.66,0.03],[258.71,87.2925],[258.76,3.8646],[258.82,10.6593]]]
["bitfinex","SOLUSD",1737875257891,[[258.6,3.9298],[258.59,20.0],[258.57,0.063],[258.56,9.6685],[258.54,4.00960765]],[[258.65,0.03],[258.7,6.0825],[258.73,84.765],[258.74,6.71213369],[258.8,0.97459948]]]
["bitfinex","SOLUSD",1737875303842,[[258.64,23.8663],[258.63,0.38658092],[258.61,1.0],[258.6,9.7304],[258.58,21.42531917]],[[258.65,0.03],[258.67,0.03],[258.75,6.5105],[258.76,1.6448],[258.78,6.71278692]]]
["bitfinex","SOLUSD",1737875347696,[[258.76,3.8644],[258.73,20.0],[258.7,11.19293666],[258.68,92.41531917],[258.64,7.04728589]],[[258.85,6.71278692],[258.86,23.776884],[258.87,10.3961],[258.88,1.5991],[258.91,80.9]]]
["bitfinex","SOLUSD",1737875436061,[[258.7,0.063],[258.66,0.063],[258.63,0.063],[258.58,2.54],[258.56,3.9304]],[[258.72,23.776884],[258.73,6.71278692],[258.76,37.302784],[258.77,1.5404],[258.78,0.97459948]]]
["bitfinex","SOLUSD",1737875483531,[[258.84,33.8633],[258.81,20.0],[258.78,9.6604],[258.76,0.063],[258.74,0.38630251]],[[258.87,0.03],[258.91,80.9],[258.92,6.2631],[258.94,1.6261],[258.95,3.8618]]]
["bitfinex","SOLUSD",1737875540668,[[258.79,23.8641],[258.76,30.063],[258.7,85.223],[258.69,1.0],[258.68,1.95070603]],[[258.84,80.9],[258.85,6.2173],[258.87,1.6212],[258.9,3.8625],[258.96,11.62859948]]]
["bitfinex","SOLUSD",1737875624735,[[258.76,0.063],[258.7,0.063],[258.68,3.8657],[258.67,0.063],[258.63,0.063]],[[258.77,23.806884],[258.78,10.1019],[258.79,0.03],[258.82,0.03],[258.83,9.6588]]]
["bitfinex","SOLUSD",1737875693002,[[258.6,0.063],[258.57,0.063],[258.56,0.063],[258.52,3.868],[258.49,1.6277]],[[258.62,20.0],[258.64,23.776884],[258.65,13.532],[258.66,0.97459948],[258.68,7.1543]]]
["bitfinex","SOLUSD",1737875708196,[[258.45,1.5793],[258.42,3.8695],[258.41,6.5742],[258.38,0.063],[258.37,0.063]],[[258.51,23.776884],[258.53,3.868],[258.57,10.6685],[258.59,0.97459948],[258.62,20.9129]]]
["bitfinex","SOLUSD",1737875836872,[[258.37,3.9333],[258.34,1.5921],[258.33,6.3568],[258.28,29.679],[258.27,1.0]],[[258.48,80.9],[258.49,3.8686],[258.51,9.7009],[258.52,6.255],[258.53,0.03]]]
["bitfinex","SOLUSD",1737875899533,[[258.5,5.78286851],[258.48,85.1596319],[258.46,12.2124],[258.45,1.0],[258.38,19.4141]],[[258.51,0.0001],[258.63,80.9],[258.64,3.8664],[258.65,6.2688],[258.67,1.5453]]]
["bitfinex","SOLUSD",1737875930055,[[258.66,34.25250372],[258.63,2.54],[258.62,11.6664],[258.6,82.6],[258.56,468.6378]],[[258.67,0.03],[258.68,0.03],[258.73,6.2509],[258.74,82.593],[258.79,0.03]]]
["bitfinex","SOLUSD",1737875971613,[[258.97,33.8614],[258.95,1.0],[258.94,1.95108082],[258.93,83.6],[258.92,2.54]],[[258.99,0.03],[259.07,80.49],[259.09,3.8597],[259.17,0.03],[259.19,0.03]]]
["bitfinex","SOLUSD",1737876029094,[[259.18,50.0],[259.17,3.8584],[259.14,0.38568964],[259.13,34.424384],[259.0,1.543254]],[[259.19,0.03],[259.28,5.378],[259.3,6.6054],[259.33,80.49],[259.39,20.2766]]]
["bitfinex","SOLUSD",1737876057001,[[259.23,4.8575],[259.22,2.98562263],[259.21,23.776884],[259.2,9.6446],[259.18,1.0]],[[259.35,8.2327],[259.36,0.03],[259.4,80.49],[259.43,0.03],[259.44,13.4906]]]
["bitfinex","SOLUSD",1737876085753,[[259.25,0.063],[259.23,30.0],[259.22,3.8577],[259.17,2.663],[259.13,10.0607]],[[259.32,3.8562],[259.33,1.5432],[259.35,86.9055],[259.36,0.03],[259.38,0.97459948]]]
["bitfinex","SOLUSD",1737876155956,[[259.28,30.0],[259.27,3.8569],[259.26,20.0],[259.25,1.6703],[259.24,0.38564192]],[[259.29,0.03],[259.32,0.03],[259.41,84.755],[259.43,0.2],[259.46,1.6393]]]
["bitfinex","SOLUSD",1737876228212,[[259.25,0.063],[259.23,3.8574],[259.21,20.0],[259.18,9.6454],[259.17,2.623]],[[259.29,0.03],[259.32,80.93],[259.33,3.8561],[259.34,7.9352],[259.38,1.0]]]
["bitfinex","SOLUSD",1737876262525,[[259.3,20.0],[259.27,30.0],[259.25,0.063],[259.22,2.56],[259.21,1.6153]],[[259.36,3.8556],[259.37,23.776884],[259.38,85.75839858],[259.39,1.6025]]]
["bitfinex","SOLUSD",1737876285249,[[259.3,0.063],[259.25,0.063],[259.24,30.0],[259.23,3.8574],[259.18,9.6455]],[[259.31,79.12589858],[259.32,27.633084],[259.36,1.97459948],[259.38,6.6325],[259.5,41.64]]]
["bitfinex","SOLUSD",1737876351222,[[259.83,4e-05],[259.71,1.602],[259.68,1.0],[259.66,1.0],[259.64,10.0442]],[[259.84,3.8485],[259.85,11.9658846],[259.86,1.602],[259.87,10.39783618],[259.88,2.86]]]
["bitfinex","SOLUSD",1737876375746,[[259.72,0.063],[259.63,2.063],[259.61,3.8519],[259.59,1.6218],[259.25,5.92327103]],[[259.74,10.51198415],[259.77,21.61899171],[259.78,80.9],[259.79,9.6234],[259.83,8.05]]]
["bitfinex","SOLUSD",1737876410476,[[259.63,0.063],[259.57,0.063],[259.54,1.0],[259.53,2.6346],[259.19,5.86027103]],[[259.64,10.51328415],[259.66,21.61899171],[259.68,80.9],[259.69,9.6271],[259.73,3.12181183]]]
["bitfinex","SOLUSD",1737876448497,[[259.56,23.839884],[259.55,1.0],[259.52,0.063],[259.49,12.0142],[259.26,72.4054]],[[259.58,20.55599171],[259.6,6.66188415],[259.63,0.03],[259.66,9.6282],[296.6,0.25]]]
["bitfinex","SOLUSD",1737876527887,[[259.37,53.839884],[259.34,3.8559],[259.32,0.063],[259.31,6.3851],[259.3,1.5768]],[[259.39,19.4929917],[259.4,0.03],[259.45,6.66188415],[259.46,0.03],[259.48,80.9]]]
["bitfinex","SOLUSD",1737876559002,[[259.37,30.063],[259.32,0.063],[259.31,3.9193],[259.3,1.5768],[259.23,1.51903639]],[[259.39,0.03],[259.4,3.8851],[259.42,6.66188415],[259.46,0.03],[259.57,25.32342947]]]
["bitfinex","SOLUSD",1737876643898,[[259.19,15.9079568],[259.17,0.063],[259.14,1.0],[259.13,9.6473],[259.11,7.5579]],[[259.2,0.03],[259.25,0.03],[259.27,1.5605],[259.29,3.8567],[259.3,6.66188415]]]
["bitfinex","SOLUSD",1737876691746,[[258.99,0.063],[258.94,0.063],[258.92,0.063],[258.84,3.8632],[258.83,1.6261]],[[259.0,91.42288415],[259.01,20.0],[259.04,11.651],[259.05,1.5254],[259.08,1.53157197]]]
["bitfinex","SOLUSD",1737876721179,[[258.73,0.063],[258.68,3.8656],[258.67,20.0],[258.61,1.0],[258.47,0.063]],[[258.79,84.7641],[258.81,6.66188415],[258.87,10.6575],[258.88,1.0],[258.9,4.11789137]]]
["bitfinex","SOLUSD",1737876742325,[[258.5,23.776884],[258.49,3.8686],[258.48,7.9736],[258.46,9.6726],[258.45,1.0]],[[258.64,26.66188415],[258.67,94.4307],[258.68,1.5585]]]
["bitfinex","SOLUSD",1737876792096,[[258.56,23.776884],[258.55,20.0],[258.52,1.0],[258.51,1.03],[258.5,13.5394]],[[258.59,0.063],[258.67,1.591],[258.69,6.5345],[258.7,3.8655],[258.71,6.66188415]]]
["bitfinex","SOLUSD",1737876861972,[[258.61,23.776884],[258.58,0.03],[258.57,0.03],[258.56,3.8675],[258.38,19.3507]],[[258.73,3.865],[258.74,6.66188415],[258.76,1.5918],[258.77,87.3568],[258.78,9.6608]]]
["bitfinex","SOLUSD",1737876887670,[[258.88,23.776884],[258.87,20.0],[258.82,1.0],[258.81,1.0],[258.6,19.71256564]],[[258.93,0.063],[258.94,1.5718],[258.95,6.2339],[259.02,87.56188415],[259.05,19.84822141]]]
["bitfinex","SOLUSD",1737876925644,[[258.73,0.03],[258.72,3.8651],[258.71,20.0],[258.68,137.3],[258.67,9.6648]],[[258.84,5.4256],[258.85,6.66188415],[258.9,6.084],[258.91,90.5561],[258.92,2.03]]]
["bitfinex","SOLUSD",1737876987227,[[258.21,3.8728],[258.15,20.0],[258.14,0.03],[258.13,1.0],[258.12,10.6852]],[[258.34,14.38100649],[258.35,80.9],[258.37,20.0],[258.38,9.6758],[258.57,19.16138096]]]
["bitfinex","SOLUSD",1737877017772,[[258.33,3.871],[258.31,23.776884],[258.29,9.679],[258.27,1.03],[258.26,7.6931]],[[258.4,0.063],[258.43,6.72958325],[258.45,3.8693],[258.47,0.38566451],[258.48,80.9]]]
["bitfinex","SOLUSD",1737877062739,[[258.39,23.776884],[258.38,3.9002],[258.37,20.0],[258.34,10.6771],[258.33,1.0]],[[258.4,0.063],[258.49,1.5988],[258.51,6.491],[258.52,10.65751756],[295.1,0.200564]]]
["bitfinex","SOLUSD",1737877151247,[[258.52,20.0],[258.51,3.8983],[258.49,23.776884],[258.45,11.18884162],[258.35,5.98012514]],[[258.62,7.5868],[258.63,0.063],[258.64,6.72631756],[258.65,80.9],[258.69,9.6641]]]
["bitfinex","SOLUSD",1737877192183,[[258.57,27.644284],[258.53,221.496],[258.52,2.50191711],[258.51,21.3105],[258.5,6.2879]],[[258.58,0.063],[258.63,0.063],[258.66,0.063],[258.7,12.14961756],[258.96,19.13735681]]]
["bitfinex","SOLUSD",1737877246039,[[258.61,23.776884],[258.6,3.8669],[258.58,9.6679],[258.57,0.03],[258.55,82.63]],[[258.63,0.063],[258.66,0.063],[258.74,80.9],[258.75,16.74401756],[258.83,27.90527024]]]
["bitfinex","SOLUSD",1737877280276,[[258.73,3.865],[258.72,20.0],[258.69,23.776884],[258.68,9.6641],[258.65,137.3]],[[258.75,0.063],[258.77,1.5363],[258.8,0.063],[258.82,6.2835],[258.87,6.72631756]]]
["bitfinex","SOLUSD",1737877383235,[[259.05,47.637084],[259.02,82.63],[259.01,150.5318],[259.0,1.0],[258.98,1.49840502]],[[259.06,0.03],[259.1,0.03],[259.17,0.03],[259.18,86.9947],[259.19,1.5408]]]
["bitfinex","SOLUSD",1737877403755,[[259.02,0.03],[259.01,0.03],[258.97,23.8614],[258.94,23.776884],[258.81,5.98012514]],[[259.05,1.5824],[259.06,3.8901],[259.08,87.62631756],[259.12,10.6483],[259.15,1.0]]]
["bitfinex","SOLUSD",1737877470229,[[258.78,0.03],[258.76,0.03],[258.74,3.8648],[258.73,7.8502],[258.71,82.6]],[[258.86,10.58951756],[258.9,0.38566451],[258.91,2.0],[258.94,9.6547],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737877529168,[[258.85,0.03],[258.82,11.6754],[258.8,0.03],[258.77,0.03],[258.76,11.19118976]],[[258.92,80.9],[258.93,10.65141756],[258.97,1.0],[258.98,10.6533],[259.0,7.8479]]]
["bitfinex","SOLUSD",1737877608555,[[258.59,23.806884],[258.58,23.8972],[258.57,9.6983],[258.55,7.7517],[258.54,0.03]],[[258.67,0.063],[258.69,80.9],[258.7,6.72631756],[258.73,3.8651],[258.8,1.5468]]]
["bitfinex","SOLUSD",1737877641003,[[258.71,43.776884],[258.68,82.6],[258.66,154.8981],[258.64,2.61],[225.7,15.27892562]],[[258.81,0.063],[258.82,3.8637],[258.84,87.62631756],[258.89,1.0],[258.9,12.3141]]]
["bitfinex","SOLUSD",1737877676111,[[258.8,27.640784],[258.76,89.247],[258.75,12.75653214],[258.74,137.3],[258.73,2.0]],[[258.81,0.063],[258.92,0.063],[258.93,91.0219],[258.94,6.72631756],[258.99,1.0]]]
["bitfinex","SOLUSD",1737877763901,[[258.79,23.776884],[258.78,3.8642],[258.77,20.03],[258.76,0.03],[258.74,106.376884]],[[258.81,0.063],[258.85,0.063],[258.87,80.9],[258.91,10.58871756],[258.96,1.0]]]
["bitfinex","SOLUSD",1737877819858,[[258.52,0.0001],[258.4,1.6284],[258.39,6.3973],[258.36,3.8705],[258.32,0.03]],[[258.53,56.75686607],[258.56,1.5492],[258.57,44.16931129],[258.6,19.3353],[258.61,35.18674179]]]
["bitfinex","SOLUSD",1737877848203,[[258.51,0.0001],[258.4,1.6284],[258.39,10.2673],[258.33,9.6774],[258.15,19.08922997]],[[258.52,104.676884],[258.53,10.65731756],[258.54,1.0],[258.55,1.0],[258.57,26.90527024]]]
["bitfinex","SOLUSD",1737877885401,[[258.48,3.8686],[258.46,20.0],[258.45,1.5117],[258.43,23.776884],[258.41,1.0]],[[258.52,0.063],[258.53,0.063],[258.57,3.8674],[258.58,87.62631756],[258.65,12.1781]]]
["bitfinex","SOLUSD",1737877979679,[[258.62,0.03],[258.53,20.0],[258.52,3.898],[258.5,82.63],[258.46,10.6726]],[[258.65,84.7662],[258.67,1.5137],[258.68,13.11691756],[258.72,9.6632],[258.75,1.0]]]
["bitfinex","SOLUSD",1737878030834,[[258.62,0.03],[258.52,0.03],[258.51,23.8682],[258.5,0.03],[258.47,1.57157338]],[[258.63,3.8665],[258.64,1.6061],[258.65,6.72631756],[258.67,6.52416451],[258.68,9.6647]]]
["bitfinex","SOLUSD",1737878081062,[[258.62,0.03],[258.54,23.8678],[258.52,0.03],[258.51,83.6],[258.47,138.83555103]],[[258.66,80.9],[258.67,10.65531756],[258.68,23.776884],[258.69,1.6124],[258.71,6.97966451]]]
["bitfinex","SOLUSD",1737878174448,[[258.82,23.8635],[258.79,82.6],[258.78,1.0],[258.77,9.661],[258.76,1.51397539]],[[258.85,0.063],[258.9,1.5714],[258.92,3.9252],[258.93,0.063],[258.95,6.72631756]]]
["bitfinex","SOLUSD",1737878264234,[[258.82,23.8936],[258.79,9.6601],[258.78,83.6],[258.77,1.03],[258.62,19.44711406]],[[258.84,0.063],[258.85,0.063],[258.89,1.6165],[258.92,80.963],[258.95,6.3078]]]
["bitfinex","SOLUSD",1737878315884,[[258.85,0.03],[258.83,3.8634],[258.82,0.03],[258.8,92.2598],[258.78,137.3]],[[258.92,6.3489],[258.93,5.5363],[258.94,6.72631756],[258.96,80.9],[258.99,1.063]]]
["bitfinex","SOLUSD",1737878403075,[[258.82,82.663],[258.81,137.3],[258.79,0.063],[258.77,0.03],[258.76,10.6912]],[[258.86,0.03],[258.9,6.72631756],[258.91,3.8624],[258.92,0.063],[258.93,0.063]]]
["bitfinex","SOLUSD",1737878446631,[[258.66,0.0001],[258.62,0.03],[258.59,0.03],[258.53,0.063],[258.52,3.8981]],[[258.67,34.75476607],[258.69,1.0],[258.7,27.90527024],[258.71,11.2766],[258.73,8.7732]]]
["bitfinex","SOLUSD",1737878470565,[[258.66,0.0001],[258.62,3.8966],[258.61,6.0013],[258.59,0.03],[258.57,84.175]],[[258.68,0.03],[258.72,80.9],[258.73,6.72631756],[258.74,3.8649],[258.78,9.6608]]]
["bitfinex","SOLUSD",1737878521102,[[258.66,0.0001],[258.62,0.03],[258.57,0.063],[258.56,0.03],[258.53,0.063]],[[258.67,10.97788207],[258.68,20.03],[258.69,1.5711],[258.71,6.5019],[258.76,1.0]]]
["bitfinex","SOLUSD",1737878554606,[[258.26,0.063],[258.24,3.8722],[258.22,90.9099],[258.19,9.6825],[258.18,137.3]],[[258.35,6.72631756],[258.36,84.7706],[258.41,1.0],[258.43,1.0],[258.44,26.90527024]]]
["bitfinex","SOLUSD",1737878611878,[[258.13,0.063],[258.0,0.063],[257.99,3.876],[257.97,6.5756],[257.96,1.5182]],[[258.15,38.57548276],[258.18,1.5912],[258.19,16.8554],[258.2,1.0],[258.23,19.3628]]]
["bitfinex","SOLUSD",1737878643390,[[258.13,0.0001],[258.08,6.44],[258.07,3.8749],[258.06,1.5494],[258.03,11.6884]],[[258.14,0.99886521],[258.16,1.55018433],[258.17,0.03],[258.21,14.41203425],[258.22,80.9]]]
["bitfinex","SOLUSD",1737878678923,[[258.03,23.776884],[258.02,20.084],[258.01,1.0],[258.0,1.063],[257.99,1.5363]],[[258.1,0.03],[258.14,0.03],[258.17,10.64781988],[258.24,9.6809],[258.31,94.22031461]]]
["bitfinex","SOLUSD",1737878741561,[[258.56,20.0],[258.53,84.6],[258.52,23.776884],[258.51,150.8391],[258.42,19.411]],[[258.62,0.03],[258.63,0.03],[258.67,1.6682],[258.68,0.03],[258.69,91.2191]]]
["bitfinex","SOLUSD",1737878768915,[[258.46,20.0],[258.43,82.6],[258.42,0.063],[258.4,137.3],[258.36,1.0]],[[258.54,1.6202],[258.55,6.74431988],[258.56,6.2273],[258.6,0.38566451],[258.61,80.9]]]
["bitfinex","SOLUSD",1737878786950,[[258.53,23.8679],[258.5,106.376884],[258.49,137.363],[258.46,2.0],[225.75,0.25]],[[258.62,0.03],[258.63,0.03],[258.64,3.8663],[258.65,6.74431988],[258.66,1.6505]]]
["bitfinex","SOLUSD",1737878859400,[[258.61,20.0],[258.6,3.8669],[258.59,23.776884],[258.55,2.0],[258.54,92.2694]],[[258.62,0.03],[258.63,0.03],[258.69,80.9],[258.72,1.5932],[258.73,6.74431988]]]
["bitfinex","SOLUSD",1737878893986,[[258.5,0.063],[258.49,0.063],[258.42,82.663],[258.37,146.9757],[258.33,1.6488]],[[258.51,6.74431988],[258.52,1.5858],[258.53,6.6228],[258.56,82.25278025],[258.57,3.8674]]]
["bitfinex","SOLUSD",1737878908687,[[258.49,0.063],[258.42,0.063],[258.36,102.6],[258.33,9.6775],[258.32,1.0]],[[258.51,10.64271988],[258.52,1.5858],[258.53,6.6228],[258.56,0.38566451],[258.57,37.64577952]]]
["bitfinex","SOLUSD",1737878946410,[[258.26,0.063],[258.24,0.063],[258.23,3.9354],[258.2,1.5417],[258.19,6.2794]],[[258.32,3.24632737],[258.33,10.61531988],[258.34,80.9],[258.4,22.0],[258.51,30.03]]]
["bitfinex","SOLUSD",1737879034998,[[258.31,0.063],[258.26,3.935],[258.21,229.5819],[258.17,2.0],[258.16,2.643]],[[258.35,6.74431988],[258.36,3.24504271],[258.39,80.9],[258.42,1.03],[294.66,1.0]]]
["bitfinex","SOLUSD",1737879069367,[[258.34,20.0],[258.33,3.871],[258.31,92.3411],[258.29,1.5285],[258.28,137.3]],[[258.42,0.03],[258.43,0.03],[258.46,10.61341988],[258.47,80.9],[258.53,1.0]]]
["bitfinex","SOLUSD",1737879099423,[[258.06,0.063],[258.05,3.8751],[257.98,20.063],[257.97,9.6909],[257.95,161.076884]],[[258.13,6.74431988],[258.16,3.8736],[258.18,80.9],[258.19,6.186],[258.2,1.5679]]]
["bitfinex","SOLUSD",1737879146544,[[258.34,47.647684],[258.3,10.6785],[258.28,4.6159],[258.27,1.0],[258.23,0.38696632]],[[258.35,6.451e-05],[258.42,0.03],[258.51,7.8599],[258.52,14.3987784],[261.01,115.6912]]]
["bitfinex","SOLUSD",1737879192116,[[258.35,0.03],[258.28,3.8717],[258.27,23.776884],[258.26,9.6801],[258.25,20.0]],[[258.4,1.5306],[258.41,84.7699],[258.42,0.03],[258.43,6.76110332],[258.45,6.3849]]]
["bitfinex","SOLUSD",1737879235168,[[258.45,27.645984],[258.44,23.776884],[258.42,0.03],[258.38,1.38685371],[258.37,226.1789]],[[258.51,0.03],[258.54,3.868],[258.55,80.9],[258.56,8.27480332],[258.58,0.03]]]
["bitfinex","SOLUSD",1737879250201,[[258.16,0.03],[258.13,3.8739],[258.11,0.03],[258.09,89.1817],[258.08,9.6869]],[[258.21,6.73110332],[258.25,1.6615],[258.31,28.92441328],[258.32,20.0],[258.35,13.5474]]]
["bitfinex","SOLUSD",1737879339415,[[258.42,43.776884],[258.4,1.0],[258.39,1.38685332],[258.36,3.8705],[258.35,219.93]],[[258.43,0.063],[258.51,0.03],[258.55,1.6137],[258.56,87.62709567],[258.57,6.6059]]]
["bitfinex","SOLUSD",1737879362515,[[258.33,0.03],[258.26,1.55476254],[258.23,20.03],[258.2,3.8729],[258.18,6.1972]],[[258.34,6.72709567],[258.36,1.6226],[258.37,6.5474],[258.4,80.9],[258.42,1.0]]]
["bitfinex","SOLUSD",1737879419617,[[258.16,0.03],[258.11,0.03],[258.08,0.03],[258.07,0.03],[258.05,10.2719]],[[258.19,6.73829588],[258.21,3.8729],[258.22,20.0],[258.24,0.063],[258.25,9.6806]]]
["bitfinex","SOLUSD",1737879432023,[[257.81,0.03],[257.79,6.2736],[257.76,1.617],[257.74,1.90778644],[257.72,139.3]],[[257.88,3.8777],[257.89,10.5545013],[257.95,80.9],[257.96,9.6914],[257.98,1.0]]]
["bitfinex","SOLUSD",1737879503732,[[257.99,1.6662],[257.95,11.19597953],[257.92,140.98]],[[258.12,3.8742],[258.13,0.063],[258.18,27.04916792],[258.19,9.6828]]]
["bitfinex","SOLUSD",1737879549276,[[257.87,3.9079],[257.86,23.776984],[257.84,20.0],[257.82,1.0],[257.81,10.11471319]],[[257.93,0.063],[257.94,0.063],[257.96,6.76229198],[257.97,3.8765],[258.01,80.9]]]
["bitfinex","SOLUSD",1737879593282,[[257.86,0.0001],[257.81,0.03],[257.7,3.8803],[257.69,6.6595],[257.65,1.55887748]],[[257.87,1.0],[257.88,34.47987598],[257.9,1.5306],[257.91,1.0],[257.92,27.04916792]]]
["bitfinex","SOLUSD",1737879664921,[[257.62,0.03],[257.56,7.8454],[257.49,9.709],[257.48,1.51979446],[257.3,19.39658094]],[[257.64,10.64369198],[257.7,90.6012],[257.71,2.5963],[257.74,6.3752],[257.75,2.56723009]]]
["bitfinex","SOLUSD",1737879696923,[[257.36,0.03],[257.35,1.6103],[257.34,6.0499],[257.32,3.8861],[257.25,12.27976952]],[[257.43,6.76229198],[257.49,37.369584],[257.5,20.0],[257.51,1.0],[257.53,32.26956792]]]
["bitfinex","SOLUSD",1737879718055,[[257.36,1.5742],[257.35,6.1401],[257.25,1.0],[257.22,10.7189],[257.2,137.3]],[[257.41,6.76229198],[257.42,3.8847],[257.48,30.7096],[257.49,2.64]]]
["bitfinex","SOLUSD",1737879803331,[[257.12,20.0],[257.11,3.8893],[257.1,1.0],[257.09,23.776884],[257.06,1.0]],[[257.24,6.76229198],[257.26,5.4927],[257.36,81.9],[257.37,42.4744],[257.5,19.74781076]]]
["bitfinex","SOLUSD",1737879828960,[[257.1,23.776884],[257.09,23.8896],[257.08,1.03],[257.05,18.7851],[257.0,2.78]],[[257.21,12.30679198],[257.24,80.963],[257.25,6.511],[257.33,8.5254064],[257.34,2.78]]]
["bitfinex","SOLUSD",1737879852613,[[257.12,20.0],[257.11,3.8893],[257.09,33.500884],[257.08,1.60183105],[257.07,2.0]],[[257.23,6.76229198],[257.24,0.063],[257.25,10.3983],[257.27,1.5123],[257.3,6.00989629]]]
["bitfinex","SOLUSD",1737879890547,[[257.08,0.03],[257.07,20.0],[257.05,3.8902],[257.04,24.16577157],[257.03,1.0]],[[257.16,6.1627],[257.17,0.063],[257.19,3.8882],[257.2,12.77218827],[257.21,12.08279258]]]
["bitfinex","SOLUSD",1737879952102,[[257.2,0.03],[257.15,3.8886],[257.1,9.7237],[257.08,0.03],[257.07,0.03]],[[257.24,6.76229198],[257.26,3.8871],[257.28,1.6322],[257.3,0.063],[257.32,6.3707]]]
["bitfinex","SOLUSD",1737879979030,[[256.9,3.8925],[256.89,20.0],[256.86,9.7329],[256.85,23.776884],[256.84,2.0]],[[256.99,6.6766],[257.0,1.6422],[257.01,6.76229198],[257.03,3.8907],[257.1,9.7238]]]
["bitfinex","SOLUSD",1737880015167,[[256.87,0.03],[256.85,3.9233],[256.83,20.0],[256.8,9.7351],[256.79,1.93100379]],[[256.95,6.76229198],[256.96,9.9604],[256.99,0.063],[257.0,11.3701],[257.05,6.00989629]]]
["bitfinex","SOLUSD",1737880103765,[[256.85,0.0001],[256.7,1.5247],[256.69,4.28517139],[256.68,7.65515778],[223.98,80.0]],[[256.86,34.43227598],[256.88,27.04916792],[256.9,9.7314],[256.91,82.4668],[256.92,6.4859]]]
["bitfinex","SOLUSD",1737880155328,[[256.7,0.3894789],[256.69,20.0],[256.66,7.2997],[256.63,2.53793262],[256.61,10.7423]],[[256.79,3.8943],[256.8,6.76229198],[256.86,0.063],[256.88,27.04916792],[256.93,20.4611]]]
["bitfinex","SOLUSD",1737880196346,[[256.66,0.0001],[256.62,1.5611],[256.59,6.6603],[256.55,0.38964948],[256.54,14.643]],[[256.71,10.65779198],[256.73,6.07289629],[256.75,12.01979258],[256.77,33.77588516],[256.79,1.7005]]]
["bitfinex","SOLUSD",1737880213606,[[256.56,3.8977],[256.55,20.0],[256.52,11.27592087],[256.51,1.38966918],[256.5,1.5155]],[[256.67,10.72139198],[256.72,23.776884],[256.73,9.8009],[256.76,1.563],[256.77,1.0]]]
["bitfinex","SOLUSD",1737880272364,[[256.73,3.8951],[256.72,20.0],[256.69,17.3614943],[256.68,1.0],[256.64,170.0313]],[[256.86,14.61018045],[256.93,51.8736],[256.95,1.7143],[256.96,25.5336],[256.99,5.24225241]]]
["bitfinex","SOLUSD",1737880302505,[[256.71,3.8954],[256.7,2.64],[256.69,25.33235694],[256.67,1.0],[256.66,1.0]],[[256.85,6.2216],[256.86,14.61018045],[256.89,9.7319],[256.93,1.5939],[256.95,0.063]]]
["bitfinex","SOLUSD",1737880316095,[[256.49,0.03],[256.47,0.03],[256.38,20.0],[256.35,23.806884],[256.34,2.57289382]],[[256.5,3.8986],[256.51,10.65398045],[256.57,23.776884],[256.58,8.1182],[256.59,9.7431]]]
["bitfinex","SOLUSD",1737880348842,[[256.49,0.03],[256.47,0.03],[256.41,23.776884],[256.4,20.0],[256.37,16.2538]],[[256.55,3.8979],[256.56,6.83281523],[256.59,9.7432],[256.66,22.00024535],[256.75,39.02126092]]]
["bitfinex","SOLUSD",1737880397184,[[256.32,0.03],[256.26,20.0],[256.24,3.9025],[256.23,1.5367],[256.22,10.757]],[[256.36,0.063],[256.37,6.83784181],[256.38,3.9005],[256.44,9.7491],[256.49,29.35136724]]]
["bitfinex","SOLUSD",1737880425640,[[256.16,7.9294],[256.14,3.904],[256.1,9.7614],[256.09,1.0],[256.08,1.0]],[[256.28,3.9019],[256.29,6.83784181],[256.32,9.8167],[256.36,27.41436724],[256.37,45.280184]]]
["bitfinex","SOLUSD",1737880452152,[[255.96,5.0],[255.9,1.005],[255.81,11.2884],[255.79,7.5346],[255.78,2.58015736]],[[255.97,6.83784181],[256.02,3.906],[256.04,20.0],[256.07,7.8856],[256.08,10.7627]]]
["bitfinex","SOLUSD",1737880504379,[[255.9,1.035],[255.78,6.2196],[255.76,3.9098],[255.74,1.5754],[255.73,1.0]],[[255.91,6.83784181],[255.92,3.9074],[255.96,0.063],[255.97,37.11836724],[255.98,6.4272]]]
["bitfinex","SOLUSD",1737880531523,[[255.9,1.035],[255.88,1.6375],[255.83,10.2541],[255.8,2.57210563],[255.74,19.5509]],[[255.96,3.9068],[255.97,6.83784181],[256.02,9.7651],[256.04,23.776884],[256.05,1.0]]]
["bitfinex","SOLUSD",1737880552159,[[255.9,0.0001],[255.82,1.6011],[255.75,10.1684],[255.73,1.0],[255.7,1.0]],[[255.91,10.74544181],[255.95,9.7678],[255.97,29.01506724],[255.98,10.92921219],[255.99,0.063]]]
["bitfinex","SOLUSD",1737880579897,[[255.9,0.0001],[255.84,3.9086],[255.82,1.6011],[255.81,1.0],[255.8,1.0]],[[255.95,3.9071],[255.96,0.063],[255.97,6.83784181],[255.99,9.829],[256.04,6.4252]]]
["bitfinex","SOLUSD",1737880644508,[[256.02,3.9059],[256.01,1.5357],[255.99,10.7657],[255.98,1.0],[255.9,0.03]],[[256.15,10.74184181],[256.17,0.063],[256.19,0.063],[256.21,0.063],[256.22,0.063]]]
["bitfinex","SOLUSD",1737880666051,[[256.12,23.9043],[256.09,9.7621],[256.08,1.0],[256.07,1.0],[256.05,1.55220437]],[[256.17,0.063],[256.19,0.063],[256.21,0.063],[256.22,0.063],[256.23,3.9658]]]
["bitfinex","SOLUSD",1737880694176,[[256.17,0.03],[256.14,20.0],[256.13,23.776884],[256.11,3.9045],[256.1,1.0]],[[256.24,3.9025],[256.25,1.5383],[256.26,10.68136279],[256.27,6.3095],[256.29,9.7549]]]
["bitfinex","SOLUSD",1737880755086,[[256.02,0.03],[256.01,0.03],[255.93,20.0],[255.92,3.9373],[255.89,147.0694]],[[256.06,3.9053],[256.07,17.07046279],[256.12,11.3821],[256.14,0.063],[256.15,1.0]]]
["bitfinex","SOLUSD",1737880786707,[[256.0,47.683084],[255.99,0.39050553],[255.96,1.0],[255.95,7.5987],[225.0,111.44354266]],[[256.01,0.063],[256.1,6.85503434],[256.12,3.9044],[256.13,0.063],[256.16,6.0252]]]
["bitfinex","SOLUSD",1737880820650,[[256.17,23.776884],[256.16,3.9036],[256.14,0.39019834],[256.12,147.061],[256.11,3.58541802]],[[256.18,0.063],[256.25,0.063],[256.27,0.063],[256.29,8.37093434],[256.3,6.6502]]]
["bitfinex","SOLUSD",1737880874632,[[256.22,20.0],[256.19,23.776884],[256.15,137.3],[256.13,2.5625829],[256.12,6.375]],[[256.25,0.0001],[256.27,0.063],[256.31,6.2106],[256.32,6.91803434],[256.4,1.063]]]
["bitfinex","SOLUSD",1737880908261,[[256.03,3.9057],[256.02,23.776884],[256.01,20.03],[256.0,0.03],[255.97,1.93641999]],[[256.15,6.85503434],[256.17,3.9037],[256.19,10.3092],[256.2,9.7583],[256.21,1.0]]]
["bitfinex","SOLUSD",1737880936592,[[256.15,20.0],[256.13,3.9341],[256.09,0.39031691],[256.08,150.17554447],[256.05,6.0427]],[[256.24,10.75763434],[256.25,0.0001],[256.27,0.063],[256.31,2.5328],[256.34,1.56615753]]]
["bitfinex","SOLUSD",1737880998473,[[256.03,23.776884],[256.02,3.9059],[256.01,0.03],[256.0,20.42045784],[255.97,9.7667]],[[256.13,0.063],[256.15,10.82203434],[256.18,9.7588],[256.19,1.5068],[256.2,6.3689]]]
["bitfinex","SOLUSD",1737881065238,[[256.07,23.776884],[256.06,20.0],[256.04,0.39043964],[256.03,30.066684],[256.02,5.5376]],[[256.13,0.063],[256.15,0.063],[256.17,3.9037],[256.2,6.85503434],[256.22,54.86677597]]]
["bitfinex","SOLUSD",1737881088694,[[255.94,0.03],[255.92,0.03],[255.91,0.03],[255.9,0.03],[255.85,6.06731688]],[[255.96,6.85503434],[256.0,6.2947],[256.03,23.776884],[256.05,2.71257179],[256.06,1.52610132]]]
["bitfinex","SOLUSD",1737881122251,[[255.94,0.03],[255.92,0.03],[255.91,0.03],[255.9,0.03],[255.87,6.3308]],[[255.97,10.76173434],[256.02,9.8278],[256.03,1.0],[256.05,5.2701],[256.06,1.51812625]]]
["bitfinex","SOLUSD",1737881176527,[[255.93,47.684184],[255.9,23.806884],[255.89,1.5805],[255.88,9.7699],[255.85,138.3]],[[255.94,0.063],[255.95,0.063],[256.03,6.85503434],[256.06,46.1054],[256.12,1.56373333]]]
["bitfinex","SOLUSD",1737881241884,[[256.01,0.03],[255.94,20.0],[255.91,23.776884],[255.9,148.099],[255.87,2.55098976]],[[256.05,6.85503434],[256.08,5.4569],[256.09,6.1908],[256.11,0.063],[256.13,52.0039]]]
["bitfinex","SOLUSD",1737881288751,[[255.94,20.0],[255.92,3.9074],[255.91,138.3],[255.89,3.17420898],[255.85,2.66]],[[256.09,10.75983434],[256.1,1.5118],[256.11,9.8244],[256.13,0.063],[256.15,1.063]]]
["bitfinex","SOLUSD",1737881318777,[[256.1,24.29503386],[256.08,23.776884],[256.05,10.7635],[256.04,1.0],[255.95,6.06731688]],[[256.11,0.063],[256.13,0.063],[256.15,0.063],[256.2,0.063],[256.21,3.9661]]]
["bitfinex","SOLUSD",1737881383524,[[256.38,184.977284],[256.35,2.559674],[256.34,2.51383256],[256.32,21.4734],[225.37,0.502]],[[256.39,0.063],[256.4,0.063],[256.41,0.063],[256.51,3.8985],[256.52,1.6038]]]
["bitfinex","SOLUSD",1737881404927,[[257.05,1.0],[256.97,23.8914],[256.94,6.2897],[256.92,0.671],[256.9,11.7312]],[[257.12,10.63835364],[257.2,1.0],[257.22,23.776884],[257.24,20.0],[257.27,10.63835364]]]
["bitfinex","SOLUSD",1737881416546,[[256.92,0.671],[256.85,1.0],[256.79,20.0],[256.77,3.8944],[256.76,1.625]],[[256.94,10.63835364],[256.95,3.8918],[256.96,23.776884],[256.97,9.7289],[256.98,6.6456]]]
["bitfinex","SOLUSD",1737881443269,[[256.82,0.063],[256.75,1.0],[256.7,1.547],[256.66,0.063],[256.59,1.0]],[[256.83,34.41523764],[256.84,3.8934],[256.87,10.7328],[256.88,10.63835364],[256.89,1.5086]]]
["bitfinex","SOLUSD",1737881534179,[[256.74,1.0],[256.69,6.3957],[256.67,5.78957984],[256.66,4.77197248],[256.59,83.6]],[[256.8,6.81700091],[256.82,0.03],[256.83,13.6576],[256.85,1.0],[256.97,49.4582]]]
["bitfinex","SOLUSD",1737881557874,[[256.7,1.0],[256.66,7.6546],[256.65,3.8962],[256.6,0.38950483],[256.59,167.0428]],[[256.77,10.74160091],[256.81,10.7348],[256.82,0.03],[256.83,0.03],[256.96,30.0]]]
["bitfinex","SOLUSD",1737881595055,[[256.76,9.0411],[256.75,4.28417642],[256.71,168.0382],[256.7,2.5628046],[256.67,88.66731688]],[[256.77,0.03],[256.82,0.03],[256.83,0.03],[256.86,3.8931],[256.87,6.81700091]]]
["bitfinex","SOLUSD",1737881698249,[[256.56,1.063],[256.49,5.522],[256.47,0.38982454],[256.43,8.3176],[256.42,82.6]],[[256.6,6.81700091],[256.61,3.8969],[256.62,9.7421],[256.64,1.0],[256.7,1.6353]]]
["bitfinex","SOLUSD",1737881731113,[[256.34,1.0],[256.33,0.063],[256.32,0.03],[256.3,0.063],[256.29,1.5788]],[[256.36,3.9008],[256.38,30.59388491],[256.39,0.03],[256.43,9.7495],[256.44,80.9]]]
["bitfinex","SOLUSD",1737881781556,[[256.21,1.0],[256.19,1.6735],[256.17,0.03],[256.16,6.6231],[256.13,3.9042]],[[256.23,6.81700091],[256.26,3.9022],[256.27,23.776884],[256.31,9.7841],[256.34,1.0]]]
["bitfinex","SOLUSD",1737881868055,[[256.18,251.4058],[256.17,4.9035],[256.16,7.5119],[256.14,9.7599],[256.09,312.0]],[[256.19,0.03],[256.2,0.03],[256.3,6.84700091],[256.31,3.9315],[256.36,27.26800364]]]
["bitfinex","SOLUSD",1737881910000,[[256.38,21.38994567],[256.37,4.9006],[256.35,23.776884],[256.34,11.31531849],[256.33,1.6206]],[[256.39,0.0001],[256.45,0.03],[256.46,0.03],[256.48,1.5596],[256.49,13.39880091]]]
["bitfinex","SOLUSD",1737881969338,[[256.54,3.8979],[256.53,20.0],[256.52,0.38971598],[256.5,10.7465],[256.49,1.0]],[[256.56,0.03],[256.57,0.03],[256.62,7.6991],[256.63,6.81700091],[256.65,0.03]]]
["bitfinex","SOLUSD",1737882000873,[[256.45,0.063],[256.38,0.063],[256.37,3.9006],[256.36,20.0],[256.33,84.663]],[[256.46,7.8478],[256.47,10.71620091],[256.5,9.7467],[256.53,80.9],[256.55,0.9999]]]
["bitfinex","SOLUSD",1737882038586,[[256.38,0.063],[256.33,0.063],[256.32,3.9013],[256.28,20.0],[256.25,137.3]],[[256.39,6.81700091],[256.41,3.9001],[256.43,20.0],[256.45,90.6484],[256.48,0.03]]]
["bitfinex","SOLUSD",1737882111061,[[256.37,36.4086],[256.33,219.9],[256.32,1.5749],[256.31,5.48455821],[256.3,1.0]],[[256.38,0.03],[256.43,0.03],[256.45,0.03],[256.46,0.03],[256.48,10.74600091]]]
["bitfinex","SOLUSD",1737882169219,[[256.13,0.063],[256.12,0.063],[256.11,0.06300214],[256.04,6.0113],[255.98,1.0]],[[256.18,20.0],[256.21,44.25448491],[256.22,1.0],[256.23,28.26790364],[256.24,21.1081]]]
["bitfinex","SOLUSD",1737882231849,[[256.13,5.4758011],[256.12,6.1716],[256.11,0.06300214],[256.07,2.53535443],[255.89,19.5392]],[[256.19,0.03],[256.21,0.03],[256.24,6.81700091],[256.27,3.9021],[256.28,80.9]]]
["bitfinex","SOLUSD",1737882345546,[[255.91,1.6729],[255.86,6.2209],[255.85,0.063],[255.83,1.39072089],[255.82,137.3]],[[255.97,3.9067],[255.98,6.81700091],[256.01,20.0],[256.04,9.7642],[256.05,83.6]]]
["bitfinex","SOLUSD",1737882382162,[[255.73,3.9733],[255.72,6.4836],[255.71,1.89727941],[255.7,20.0],[255.68,11.7775]],[[255.84,10.72570091],[255.9,12.4694],[255.91,0.9999],[255.92,82.5935],[255.94,1.57118106]]]
["bitfinex","SOLUSD",1737882400978,[[255.73,0.063],[255.63,3.9118],[255.62,6.2818],[255.6,2.5835],[255.55,14.83470299]],[[255.75,10.72710091],[255.8,10.7734],[255.83,82.4136],[255.84,28.26800364],[255.91,11.74]]]
["bitfinex","SOLUSD",1737882467267,[[255.63,20.0],[255.62,0.063],[255.6,28.752184],[255.59,0.39110081],[255.58,12.71367538]],[[255.72,3.9105],[255.73,6.84700091],[255.74,9.7757],[255.77,1.5507],[255.83,84.45547751]]]
["bitfinex","SOLUSD",1737882499788,[[255.68,20.0],[255.66,23.063],[255.65,3.9115],[255.63,3.45404268],[255.62,0.063]],[[255.78,3.9096],[255.79,6.81700091],[255.81,9.7731],[255.82,7.7975],[255.86,22.2219]]]
["bitfinex","SOLUSD",1737882529617,[[255.76,6.0],[255.75,3.0],[255.73,0.063],[255.7,3.0],[255.67,0.063]],[[255.78,10.75660091],[255.79,1.5372],[255.8,6.2428],[255.82,9.7725],[255.83,81.9]]]
["bitfinex","SOLUSD",1737882574152,[[255.73,0.063],[255.7,3.0],[255.67,0.063],[255.66,3.063],[255.63,3.063]],[[255.74,26.81700091],[255.78,0.03],[255.81,9.7728],[255.83,21.5441],[255.96,42.22]]]
["bitfinex","SOLUSD",1737882646314,[[255.5,1.5543],[255.47,20.0],[255.44,6.1842],[255.43,3.9148],[255.42,20.0]],[[255.55,0.03],[255.57,6.81700091],[255.64,23.776884],[255.65,9.779],[255.67,24.4675]]]
["bitfinex","SOLUSD",1737882664452,[[255.54,23.9132],[255.53,7.9914129],[255.51,138.3],[255.5,10.7847],[255.38,9.81895929]],[[255.55,0.03],[255.66,0.03],[255.68,14.66444288],[255.71,0.03],[255.88,39.25376156]]]
["bitfinex","SOLUSD",1737882694164,[[255.49,0.063],[255.46,3.9144],[255.44,0.0631],[255.4,0.3913703],[255.39,34.565384]],[[255.54,1.5845],[255.55,3.9431],[255.56,12.88756304],[255.63,9.78],[255.65,80.9]]]
["bitfinex","SOLUSD",1737882743492,[[255.31,20.0],[255.28,5.4782],[255.27,0.063],[255.24,0.39163702],[255.23,6.07917538]],[[255.39,3.9155],[255.4,6.88509771],[255.42,1.5839],[255.44,6.4427],[255.46,23.776884]]]
["bitfinex","SOLUSD",1737882786142,[[255.31,27.693484],[255.3,20.0],[255.27,1.39162313],[255.26,15.87307538],[255.25,7.435]],[[255.41,0.063],[255.42,1.5839],[255.43,3.915],[255.44,6.4427],[255.46,6.8926628]]]
["bitfinex","SOLUSD",1737882858610,[[255.37,23.9158],[255.34,24.16841636],[255.31,9.7919],[255.3,6.15630698],[255.29,2.6218]],[[255.41,0.063],[255.47,3.9143],[255.48,8.4058628],[255.49,0.063],[255.54,9.8135]]]
["bitfinex","SOLUSD",1737882875825,[[255.4,44.1683236],[255.39,3.9155],[255.38,23.776884],[255.35,1.0],[255.33,145.9894082]],[[255.41,0.063],[255.48,1.5132],[255.49,0.063],[255.5,0.03],[255.52,12.9868628]]]
["bitfinex","SOLUSD",1737882955731,[[255.83,0.39075294],[255.82,23.9088],[255.81,0.03],[255.79,244.676884],[255.68,314.68]],[[255.86,0.03],[255.88,0.063],[255.91,0.03],[255.92,10.0861],[255.96,1.5168]]]
["bitfinex","SOLUSD",1737882995870,[[255.81,0.03],[255.66,23.9114],[255.64,0.39098945],[255.63,9.7794],[255.62,1.0]],[[255.82,115.4784468],[255.84,6.6519],[255.86,1.5068],[255.88,9.8332],[255.91,3.71]]]
["bitfinex","SOLUSD",1737883024694,[[255.82,86.5389],[255.81,137.72078885],[255.79,1.5565],[255.78,7.1323],[255.77,1.0]],[[255.83,0.063],[255.88,0.063],[255.91,0.03],[255.92,0.03],[255.96,3.9068]]]
["bitfinex","SOLUSD",1737883062921,[[255.92,0.03],[255.88,0.03],[255.8,88.70340224],[255.78,149.50680449],[255.77,3.9096]],[[255.93,34.100584],[255.94,8.4629628],[255.96,1.0],[255.97,27.5706512],[255.98,1.0299]]]
["bitfinex","SOLUSD",1737883134794,[[255.92,0.03],[255.88,0.03],[255.87,3.9082],[255.84,0.39072075],[255.83,6.2237]],[[255.98,0.03],[255.99,86.7365],[256.0,6.8926628],[256.02,9.7649],[256.06,1.5524]]]
["bitfinex","SOLUSD",1737883165732,[[255.91,240.1075],[255.88,23.776884],[255.87,9.7705],[255.86,6.892663],[255.83,2.0]],[[255.98,0.03],[255.99,0.03],[256.01,10.7987628],[256.08,12.3428],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737883215901,[[256.0,20.0],[255.99,0.03],[255.97,81.7],[255.95,134.5],[255.87,6.13340224]],[[256.09,3.9679],[256.1,1.5064],[256.11,6.8926628],[256.12,0.063],[256.13,6.2165]]]
["bitfinex","SOLUSD",1737883313687,[[255.79,1.5806],[255.78,6.1462],[255.77,3.9097],[255.73,101.73],[255.7,144.2767]],[[255.87,3.9713],[255.88,6.9556628],[255.89,82.8],[255.91,9.7691],[255.95,3.6574]]]
["bitfinex","SOLUSD",1737883356795,[[255.86,7.7169],[255.83,0.03],[255.82,3.9389],[255.81,0.03],[255.79,134.5]],[[255.87,0.063],[255.88,0.063],[255.92,3.9075],[255.96,6.8926628],[255.98,82.8]]]
["bitfinex","SOLUSD",1737883385822,[[255.73,0.03],[255.66,0.03],[255.65,23.9115],[255.62,11.7646907],[255.61,6.2283]],[[255.75,6.8926628],[255.77,3.9097],[255.78,82.8],[255.81,9.7728],[255.82,0.063]]]
["bitfinex","SOLUSD",1737883466510,[[255.32,3.4467],[255.31,20.03],[255.28,11.2959],[255.27,140.8059],[255.26,2.0]],[[255.43,10.8076628],[255.45,20.0],[255.48,0.063],[255.49,23.776884],[295.03,10.0]]]
["bitfinex","SOLUSD",1737883496028,[[255.31,0.03],[255.27,23.9173],[255.24,7.1049],[255.23,1.6418],[255.22,0.3916973]],[[255.37,6.8926628],[255.39,3.9786],[255.42,82.8],[255.43,9.7876],[255.45,34.6503512]]]
["bitfinex","SOLUSD",1737883515761,[[255.21,20.03],[255.18,23.776884],[255.17,5.87227225],[255.15,1.0],[255.14,1.0]],[[255.29,6.8926628],[255.32,1.6515],[255.35,82.8],[255.39,0.063],[255.4,0.9999]]]
["bitfinex","SOLUSD",1737883552194,[[255.07,23.776884],[255.06,1.6258],[255.05,10.1917],[255.04,20.0],[255.02,1.39197913]],[[255.19,49.2126628],[255.24,8.1478],[255.25,9.7946],[255.26,87.66632264],[255.35,45.1345863]]]
["bitfinex","SOLUSD",1737883575509,[[255.12,20.0],[255.09,4.9201],[255.08,1.561],[255.02,16.4015],[254.88,19.2147073]],[[255.17,0.063],[255.2,3.9185],[255.23,10.78568895],[255.27,20.0],[255.3,9.7925]]]
["bitfinex","SOLUSD",1737883634958,[[255.16,0.03],[255.13,47.726384],[255.12,1.0],[255.1,134.5],[255.09,6.5902]],[[255.26,14.68597094],[255.27,1.5586],[255.29,6.1882],[255.31,9.8553],[255.32,10.76847094]]]
["bitfinex","SOLUSD",1737883665776,[[255.28,0.03],[255.17,23.806884],[255.16,3.9491],[255.09,1.5137],[255.04,22.8143]],[[255.3,6.8958732],[255.31,3.9169],[255.32,20.0],[255.35,1.6135],[255.36,10.7904]]]
["bitfinex","SOLUSD",1737883706423,[[255.36,49.08434187],[255.32,217.2],[255.31,7.5919],[255.3,9.8224],[255.25,4.08913057]],[[255.37,0.063],[255.39,0.063],[255.43,0.063],[255.5,0.235],[255.52,6.8958732]]]
["bitfinex","SOLUSD",1737883800199,[[255.32,45.434084],[255.31,4.30822511],[255.3,81.7001],[255.29,1.0],[255.28,134.53]],[[255.33,0.063],[255.37,0.063],[255.39,0.063],[255.43,0.063],[255.45,10.8105732]]]
["bitfinex","SOLUSD",1737883836050,[[255.61,23.9121],[255.58,134.5],[255.54,12.36598291],[255.53,87.86],[255.52,2.5422]],[[255.69,0.063],[255.7,1.6633],[255.72,10.3167],[255.74,6.9588732],[255.81,2.0629]]]
["bitfinex","SOLUSD",1737883852761,[[255.73,263.887184],[255.7,1.0],[255.68,11.33762682],[255.63,24.91605485],[255.61,312.0]],[[255.82,0.063],[255.87,3.9713],[255.88,1.7015],[255.89,0.063],[255.92,6.0672]]]
["bitfinex","SOLUSD",1737883919759,[[255.59,0.063],[255.53,0.063],[255.5,81.7],[255.48,5.425],[255.47,140.7334]],[[255.6,10.74627448],[255.61,3.9122],[255.65,1.0],[255.66,0.9999],[255.67,92.5785]]]
["bitfinex","SOLUSD",1737883941051,[[255.3,0.0001],[255.27,0.063],[255.18,1.5547],[255.17,0.03],[255.16,0.03]],[[255.31,21.9999],[255.33,23.776884],[255.34,59.87251815],[255.36,6.0627],[255.44,41.75]]]
["bitfinex","SOLUSD",1737883968521,[[255.17,0.03],[255.16,0.03],[255.13,0.03],[255.04,0.03],[255.0,10.0038]],[[255.22,3.9183],[255.23,30.78067014],[255.26,92.594],[255.27,0.03]]]
["bitfinex","SOLUSD",1737884001089,[[255.15,1.5689],[255.14,6.2637],[255.13,0.03],[255.11,3.9198],[255.07,23.776884]],[[255.17,0.03],[255.22,10.78719316],[255.23,3.918],[255.28,1.0],[255.3,82.8]]]
["bitfinex","SOLUSD",1737884046111,[[254.74,0.0001],[254.71,3.9259],[254.7,1.5442],[254.69,6.5102],[254.67,9.8162]],[[254.79,10.82348536],[254.87,4.9536],[254.88,5.43816252],[254.89,9.8082],[254.93,12.40524204]]]
["bitfinex","SOLUSD",1737884066253,[[254.66,23.776884],[254.65,3.9269],[254.63,20.0],[254.61,9.8188],[254.59,2.0]],[[254.75,10.82348536],[254.79,3.9248],[254.85,7.1962],[254.87,1.0299],[254.89,4.9364]]]
["bitfinex","SOLUSD",1737884091661,[[254.88,11.7571],[254.81,11.8109],[254.73,107.48462549],[254.71,12.18605099],[254.66,0.063]],[[254.97,10.82348536],[255.06,10.82348536],[255.07,6.5617],[255.08,13.7212],[255.09,0.03]]]
["bitfinex","SOLUSD",1737884135852,[[254.77,10.1398],[254.71,1.0],[254.7,12.5345],[254.66,0.063],[254.61,155.78129689]],[[254.84,17.29466587],[254.93,17.29466587],[254.94,13.7286],[254.95,7.7271],[254.97,0.03]]]
["bitfinex","SOLUSD",1737884155458,[[254.8,23.776884],[254.79,9.9499],[254.77,2.0],[254.76,2.03540064],[254.75,9.8134]],[[254.87,0.03],[254.92,10.80934573],[254.95,5.4772],[254.96,6.1973],[255.05,0.03]]]
["bitfinex","SOLUSD",1737884170701,[[254.86,0.063],[254.83,23.924],[254.8,23.776884],[254.79,6.0253],[254.77,1.0]],[[254.87,0.03],[254.92,10.80934573],[254.93,3.9227],[254.97,0.00363171],[255.0,9.8039]]]
["bitfinex","SOLUSD",1737884195352,[[254.79,3.9247],[254.76,1.5975],[254.74,9.8138],[254.73,140.9874],[254.7,2.58723164]],[[254.89,10.80934573],[254.91,0.03],[254.93,3.9227],[254.96,1.6568],[254.97,9.80873171]]]
["bitfinex","SOLUSD",1737884260716,[[255.0,20.0],[254.99,20.0],[254.97,23.776884],[254.96,193.615284],[254.95,0.063]],[[255.05,0.03],[255.07,0.03],[255.09,0.03],[255.11,0.03],[255.16,13.1998897]]]
["bitfinex","SOLUSD",1737884288038,[[254.95,3.9852],[254.94,0.063],[254.93,20.0],[254.9,23.776884],[254.85,2.0]],[[255.04,7.7672],[255.05,3.9508],[255.07,6.9359897],[255.09,0.03],[296.6,0.25]]]
["bitfinex","SOLUSD",1737884317649,[[254.86,0.063],[254.8,3.9245],[254.79,23.776884],[254.78,20.0],[254.76,0.063]],[[254.95,30.8282897],[254.97,89.928],[254.98,0.03],[255.0,12.3425],[255.02,1.5472893]]]
["bitfinex","SOLUSD",1737884355509,[[254.88,23.776884],[254.87,3.9865],[254.86,0.063],[254.83,0.39227997],[254.8,24.776884]],[[254.94,0.03],[254.97,0.03],[254.98,0.03],[254.99,6.9059897],[255.04,0.03]]]
["bitfinex","SOLUSD",1737884421676,[[254.5,3.9921],[254.49,1.5131],[254.47,6.1387],[254.44,134.563],[254.43,10.8256]],[[254.69,30.8322897],[254.71,0.9999]]]
["bitfinex","SOLUSD",1737884431085,[[254.5,0.063],[254.44,0.063],[254.35,1.5131],[254.34,0.39304119],[254.33,134.5]],[[254.51,10.84334174],[254.53,1.6505],[254.54,10.84334174],[254.57,1.0],[254.58,6.6338]]]
["bitfinex","SOLUSD",1737884491495,[[254.6,27.704584],[254.56,144.3205],[254.54,0.063],[254.53,7.8742],[254.52,0.063]],[[254.7,3.9261],[254.71,10.84334174],[254.72,1.527],[254.73,0.03],[254.74,6.184]]]
["bitfinex","SOLUSD",1737884526348,[[254.55,23.839884],[254.54,3.9915],[254.52,0.063],[254.51,0.063],[254.5,0.063]],[[254.64,10.85960282],[254.67,0.03],[254.69,12.4449],[254.7,6.0085],[254.71,3.11]]]
["bitfinex","SOLUSD",1737884549783,[[254.55,3.9914],[254.54,0.063],[254.52,0.063],[254.51,0.063],[254.46,145.3246]],[[254.65,10.80531291],[254.66,3.9268],[254.7,1.6401],[254.71,6.3802],[254.72,9.8149]]]
["bitfinex","SOLUSD",1737884572204,[[254.66,23.776884],[254.63,3.9272],[254.62,23.776884],[254.6,10.819],[254.59,135.563]],[[254.73,0.03],[254.74,6.92711097],[254.77,3.9251],[254.84,20.88631995],[254.86,2.92]]]
["bitfinex","SOLUSD",1737884645282,[[254.72,28.09513152],[254.68,135.5],[254.67,2.5222],[254.66,6.0014],[254.64,2.82]],[[254.73,0.03],[254.86,1.5884],[254.88,9.8086]]]
["bitfinex","SOLUSD",1737884662210,[[254.92,0.39211461],[254.89,138.4231],[254.88,20.0],[254.87,2.0],[254.71,33.73920109]],[[254.93,0.03],[254.94,0.03],[254.97,0.03],[254.98,0.03],[255.01,14.72482454]]]
["bitfinex","SOLUSD",1737884699735,[[255.1,24.776884],[255.09,20.0],[255.06,134.5],[255.04,1.0],[255.03,2.863]],[[255.11,0.03],[255.13,0.03],[255.19,0.03],[255.2,6.9119302],[255.3,2.58063148]]]
["bitfinex","SOLUSD",1737884733176,[[255.07,0.063],[255.03,0.063],[254.88,23.839884],[254.87,1.5953],[254.86,7.4358]],[[255.08,6.9119302],[255.09,1.0],[255.1,0.9999],[255.11,0.03],[255.12,82.8]]]
["bitfinex","SOLUSD",1737884793904,[[255.01,23.776884],[255.0,4.31352487],[254.96,2.0],[254.94,145.95777043],[254.8,19.02980949]],[[255.03,0.03],[255.11,0.03],[255.13,1.679],[255.14,10.8314302],[255.19,0.03]]]
["bitfinex","SOLUSD",1737884836261,[[255.03,0.063],[255.01,3.9213],[255.0,20.0],[254.97,24.16892059],[254.94,0.063]],[[255.1,5.4554],[255.11,0.03],[255.12,6.9119302],[255.16,9.7978],[255.19,27.6777208]]]
["bitfinex","SOLUSD",1737884870524,[[255.03,0.0001],[254.97,25.319084],[254.96,6.2038],[254.94,0.063],[254.93,3.9225]],[[255.04,6.9119302],[255.07,3.9204],[255.1,20.03],[255.11,10.8298],[255.12,1.0]]]
["bitfinex","SOLUSD",1737884931678,[[254.94,23.776884],[254.93,1.5402],[254.9,3.923],[254.89,134.5],[254.84,82.7]],[[254.95,0.03],[255.0,6.91150254],[255.03,0.03],[255.04,0.03],[255.05,3.9208]]]
["bitfinex","SOLUSD",1737884969932,[[254.95,20.0],[254.94,3.9854],[254.93,23.776884],[254.92,20.0],[254.9,0.39214321]],[[254.96,0.03],[255.0,0.03],[255.03,0.03],[255.04,0.03],[255.05,6.90793218]]]
["bitfinex","SOLUSD",1737884994354,[[255.08,339.697184],[255.04,134.5],[255.03,1.55135539],[255.02,40.8031],[255.01,3.78]],[[255.09,0.03],[255.1,0.03],[255.13,0.03],[255.19,10.0532],[255.21,6.93793218]]]
["bitfinex","SOLUSD",1737885020997,[[255.21,47.695184],[255.2,0.39176266],[255.19,134.5],[255.18,81.7],[255.17,9.7971]],[[255.22,0.03],[255.26,0.03],[255.29,0.03],[255.35,3.9461],[255.65,20.86237589]]]
["bitfinex","SOLUSD",1737885085530,[[255.0,0.063],[254.95,0.063],[254.94,0.063],[254.91,83.4253],[254.9,6.6057]],[[255.03,10.78563679],[255.08,1.9999],[255.15,20.0],[255.18,62.4697038],[255.19,22.54563679]]]
["bitfinex","SOLUSD",1737885100555,[[254.63,23.839884],[254.62,1.6624],[254.59,6.0824],[254.55,0.063],[254.54,0.45569921]],[[254.71,3.926],[254.72,10.78563679],[254.75,20.0],[254.78,9.8125],[254.79,1.9999]]]
["bitfinex","SOLUSD",1737885128398,[[254.59,0.063],[254.56,23.776884],[254.54,0.063],[254.53,6.1011],[254.5,1.0]],[[254.64,0.063],[254.67,10.78563679],[254.71,9.8152],[254.72,82.8],[254.74,20.6285]]]
["bitfinex","SOLUSD",1737885153038,[[254.81,23.776884],[254.8,20.0],[254.78,0.392348],[254.76,10.8131],[254.75,1.0]],[[254.87,0.063],[254.93,1.5742],[254.95,17.07453679],[254.99,0.03],[255.0,1.55796118]]]
["bitfinex","SOLUSD",1737885209001,[[255.22,2.0],[255.18,1.6198],[255.17,6.1203],[255.11,9.7996],[255.1,216.23]],[[255.3,20.0],[255.33,13.7077],[255.37,106.576884],[255.39,19.5779],[257.48,0.99]]]
["bitfinex","SOLUSD",1737885251537,[[255.2,1.03],[255.17,1.0],[255.13,3.9194],[255.1,20.03],[255.07,91.5009]],[[255.23,3.918],[255.24,0.063],[255.25,20.0],[255.26,92.6569],[255.38,2.84]]]
["bitfinex","SOLUSD",1737885279262,[[255.35,2.5356],[255.34,145.9466],[255.3,9.7921],[255.29,84.48],[255.27,3.38557331]],[[255.36,0.063],[255.45,3.9147],[255.5,0.063],[255.53,29.7838],[255.55,0.063]]]
["bitfinex","SOLUSD",1737885350247,[[254.42,6.3169],[254.4,1.6292],[254.32,1.0],[254.29,44.56035669],[254.23,19.6664]],[[254.49,27.84913262],[254.5,88.73489778],[254.64,21.0],[254.66,1.0],[254.69,82.8]]]
["bitfinex","SOLUSD",1737885369762,[[254.22,23.776884],[254.21,13.768],[254.19,312.0],[254.13,3.9],[252.36,92.6234]],[[254.3,2.0],[254.31,0.063],[254.35,17.3995733],[254.36,6.4231],[254.55,30.0]]]
["bitfinex","SOLUSD",1737885383595,[[254.21,27.710584],[254.2,29.8347],[254.17,19.6712],[223.31,16.06404959],[223.28,18.28889408]],[[254.26,2.0],[254.31,0.063],[254.35,14.7869],[254.36,20.0]]]
["bitfinex","SOLUSD",1737885411886,[[254.29,23.776884],[254.28,3.9326],[254.26,321.8324],[254.24,20.0],[254.2,1.62358909]],[[254.31,0.063],[254.34,1.0],[254.37,1.0],[254.42,30.8553],[254.43,1.5143]]]
["bitfinex","SOLUSD",1737885470274,[[254.45,335.776884],[254.44,3.9301],[254.4,9.827],[254.37,15.46510197],[254.36,0.03]],[[254.46,0.0001],[254.5,0.063],[254.53,1.0],[254.54,1.063],[254.55,1.6347]]]
["bitfinex","SOLUSD",1737885507770,[[254.65,23.776884],[254.64,3.9271],[254.61,312.0],[254.6,20.0],[254.59,9.8194]],[[254.69,2.0],[254.7,8.0824],[254.73,6.93961565],[254.74,3.9256],[254.81,19.48352543]]]
["bitfinex","SOLUSD",1737885543861,[[254.71,50.582884],[254.68,1.60118591],[254.67,9.8166],[254.61,149.39904],[254.6,88.1094]],[[254.72,0.0001],[254.76,0.063],[254.8,1.0],[254.81,1.5333],[254.82,6.2394]]]
["bitfinex","SOLUSD",1737885602639,[[254.79,0.03],[254.74,23.9255],[254.71,9.8449],[254.69,2.84],[254.67,7.78241297]],[[254.8,2.0],[254.83,3.9242],[254.84,84.3682],[254.85,6.7081],[254.86,6.93961565]]]
["bitfinex","SOLUSD",1737885631209,[[254.83,0.03],[254.8,23.776884],[254.71,216.23],[254.59,30.0],[254.57,19.35466151]],[[254.84,1.0],[254.86,1.0],[254.91,0.063],[254.93,82.8],[254.94,1.592]]]
["bitfinex","SOLUSD",1737885662848,[[254.79,0.0001],[254.62,3.9273],[254.61,1.5308],[254.57,2.87],[254.55,9.8512]],[[254.8,48.93670109],[254.81,1.0],[254.83,1.5671],[254.84,15.9709],[254.92,41.8]]]
["bitfinex","SOLUSD",1737885733640,[[254.84,27.700884],[254.82,20.0],[254.79,9.812],[254.77,101.3254],[254.74,1.0]],[[254.85,0.063],[254.87,0.2196585],[254.9,1.0],[254.94,0.063],[254.96,82.8]]]
["bitfinex","SOLUSD",1737885764255,[[255.05,3.9207],[255.03,20.0],[255.0,91.5039],[254.99,137.32],[254.95,1.0]],[[255.06,0.0001],[255.08,1.0],[255.11,0.063],[255.12,0.063],[255.16,6.92145008]]]
["bitfinex","SOLUSD",1737885783771,[[255.06,23.9206],[255.05,0.063],[255.02,2.82],[255.01,9.8031],[254.99,1.0]],[[255.07,1.03],[255.15,1.6039],[255.16,82.8],[255.17,6.98445008],[255.18,6.264]]]
["bitfinex","SOLUSD",1737885817598,[[254.97,0.063],[254.96,0.063],[254.93,3.9225],[254.92,0.03],[254.89,9.8079]],[[254.98,1.0],[254.99,7.9701],[255.0,6.92145008],[255.04,1.0],[255.05,0.42298705]]]
["bitfinex","SOLUSD",1737885900005,[[255.12,359.696584],[255.08,91.5008],[255.07,137.0551],[255.06,6.5899],[255.05,1.63621448]],[[255.13,0.03],[255.17,0.063],[255.18,1.0],[255.24,6.0418],[255.25,6.92145008]]]
["bitfinex","SOLUSD",1737885912114,[[255.27,20.0],[255.26,20.0],[255.24,23.776884],[255.23,20.0],[255.2,23.776884]],[[255.29,1.0],[255.33,82.8],[255.39,6.95145008],[255.4,1.5907],[255.43,1.0]]]
["bitfinex","SOLUSD",1737885943941,[[255.26,23.776884],[255.25,23.9176],[255.22,9.7952],[255.2,2.863],[225.7,15.27892562]],[[255.27,1.0],[255.31,0.03],[255.33,5.43],[255.34,0.39298705],[255.35,10.76547055]]]
["bitfinex","SOLUSD",1737885995656,[[255.42,27.691984],[255.4,1.54098366],[255.38,2.6436],[255.37,12.5894],[255.33,101.2821]],[[255.43,0.03],[255.47,1.0],[255.54,1.6574],[255.55,6.055],[255.57,3.9128]]]
["bitfinex","SOLUSD",1737886030271,[[255.41,20.063],[255.39,27.692384],[255.38,0.063],[255.35,12.5902],[224.64,40.182681]],[[255.42,1.03],[255.43,0.03],[255.5,3.9139],[255.52,8.28740757],[255.55,1.5043]]]
["bitfinex","SOLUSD",1737886062208,[[255.41,0.063],[255.38,0.063],[255.31,0.063],[255.27,1.6526],[255.16,2.0]],[[255.42,7.89442052],[255.43,1.39298705],[255.44,10.4795],[255.45,1.6268],[255.46,82.8]]]
["bitfinex","SOLUSD",1737886082330,[[255.41,0.063],[255.38,0.063],[255.33,20.0],[255.3,3.9168],[255.28,9.1972]],[[255.42,8.89442052],[255.45,0.39298705],[255.46,9.7862],[255.47,6.2401],[255.52,1.6066]]]
["bitfinex","SOLUSD",1737886171038,[[255.29,20.0],[255.27,0.063],[255.26,5.4675],[255.23,6.1792],[255.21,12.5957]],[[255.32,0.03],[255.33,0.03],[255.36,82.8],[255.37,6.89442052],[255.38,1.0]]]
["bitfinex","SOLUSD",1737886207602,[[255.01,0.063],[254.97,0.063],[254.96,0.063],[254.94,0.063],[254.93,0.063]],[[255.06,35.86508965],[255.07,1.0],[255.12,8.0468],[255.17,33.41860938],[255.22,23.28724385]]]
["bitfinex","SOLUSD",1737886233327,[[255.01,3.9843],[254.97,1.6717],[254.96,6.3501],[254.94,9.8689],[254.89,19.6158]],[[255.04,6.92442052],[255.09,4.31308705],[255.1,1.0],[255.11,3.9215],[255.16,9.7978]]]
["bitfinex","SOLUSD",1737886264257,[[255.04,0.063],[255.01,0.063],[254.97,0.063],[254.96,0.063],[254.87,6.6264]],[[255.05,12.20810757],[255.06,28.57768208],[255.07,1.5081],[255.1,9.8],[255.36,3.67]]]
["bitfinex","SOLUSD",1737886350672,[[254.78,0.063],[254.77,1.6656],[254.75,10.4313],[254.71,9.8149],[254.67,2.59449862]],[[254.87,9.69924639],[254.88,1.0],[254.9,2.6656],[254.92,20.0],[254.96,32.99696272]]]
["bitfinex","SOLUSD",1737886403028,[[254.86,0.063],[254.8,25.4754],[254.77,6.0923],[254.73,12.5941],[254.72,1.60933117]],[[254.88,82.8],[254.89,3.9233],[254.91,5.38280818],[254.93,0.03],[254.95,3.9243]]]
["bitfinex","SOLUSD",1737886446575,[[255.11,27.696684],[255.08,1.0],[255.07,322.8011],[255.05,1.6236],[255.04,8.13173798]],[[255.12,0.03],[255.15,0.03],[255.18,82.8],[255.19,0.03],[255.22,5.37457156]]]
["bitfinex","SOLUSD",1737886512213,[[255.53,355.776884],[255.5,1.0],[255.47,2.5955],[255.46,13.7007],[255.45,6.4565]],[[255.62,82.8],[255.66,5.48],[255.67,11.88247156],[255.71,9.7768],[255.73,0.03]]]
["bitfinex","SOLUSD",1737886544279,[[255.59,3.9125],[255.58,23.776884],[255.57,20.0],[255.54,1.063],[255.53,9.7835]],[[255.65,82.8],[255.66,1.5148],[255.68,0.03],[255.7,10.3519],[255.73,8.38624322]]]
["bitfinex","SOLUSD",1737886588296,[[255.54,0.063],[255.53,3.9134],[255.51,20.0],[255.48,23.776884],[255.47,9.7855]],[[255.57,82.8],[255.61,6.6628],[255.62,3.9122],[255.63,1.5978],[255.64,5.37562714]]]
["bitfinex","SOLUSD",1737886613334,[[255.38,0.063],[255.32,3.9165],[255.29,20.0],[255.28,0.063],[255.26,11.4411]],[[255.4,9.26102714],[255.43,0.39298705],[255.45,15.667599],[255.46,16.4458],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737886681355,[[254.95,0.063],[254.93,0.063],[254.88,1.5369],[254.86,0.063],[254.84,6.2706]],[[254.96,5.73861419],[254.97,3.9221],[254.98,1.0],[254.99,20.0],[255.0,10.8042]]]
["bitfinex","SOLUSD",1737886704468,[[254.95,0.063],[254.93,0.063],[254.91,20.063],[254.88,33.585084],[254.87,2.6259]],[[254.97,82.8],[255.0,5.34562714],[255.02,0.03],[255.03,3.9212],[255.05,0.03]]]
["bitfinex","SOLUSD",1737886751231,[[255.07,23.776884],[255.06,3.9206],[255.05,23.776884],[255.03,1.6417],[255.02,10.8031]],[[255.13,82.8],[255.18,0.03],[255.19,5.34562714],[255.2,6.2812],[255.24,15.680888]]]
["bitfinex","SOLUSD",1737886779759,[[255.01,0.063],[254.99,0.063],[254.95,0.063],[254.93,3.9855],[254.87,9.8087]],[[255.03,9.26672714],[255.06,10.19458705],[255.09,10.6071],[255.1,3.5099],[296.0,16.635]]]
["bitfinex","SOLUSD",1737886847095,[[254.95,0.063],[254.93,0.063],[254.91,0.063],[254.83,10.05],[254.82,0.063]],[[254.96,29.54378002],[254.97,82.8],[254.98,21.0],[254.99,1.0],[255.02,3.9212]]]
["bitfinex","SOLUSD",1737886879346,[[254.49,5.5191],[254.46,6.0581],[254.45,9.8248],[254.39,2.59590404],[254.37,1.0]],[[254.55,82.8],[254.56,5.37390897],[254.59,3.9278],[254.65,1.0],[254.66,30.817]]]
["bitfinex","SOLUSD",1737886933140,[[254.58,3.991],[254.56,6.1374],[254.54,11.3309],[254.53,2.0],[254.5,19.6462]],[[254.63,82.8],[254.69,0.03],[254.71,5.37390897],[254.72,3.926],[254.73,6.0362]]]
["bitfinex","SOLUSD",1737886994980,[[254.6,0.063],[254.58,0.063],[254.56,3.9283],[254.55,1.5955],[254.5,6.5228]],[[254.61,82.8],[254.64,3.9271],[254.66,5.37390897],[254.69,6.6003],[254.7,9.8156]]]
["bitfinex","SOLUSD",1737887054791,[[254.6,0.063],[254.58,0.063],[254.54,1.6319],[254.51,6.1769],[254.49,0.063]],[[254.62,5.37390897],[254.66,3.9268],[254.68,82.8],[254.69,0.03],[254.71,1.0]]]
["bitfinex","SOLUSD",1737887082909,[[254.61,5.4395],[254.6,6.3837],[254.59,24.776884],[254.58,0.063],[254.37,35.3427559]],[[254.73,5.37390897],[254.75,82.8],[254.77,9.813],[254.82,0.03],[254.84,23.2579]]]
["bitfinex","SOLUSD",1737887180119,[[254.44,6.2807],[254.43,23.776884],[254.42,15.14955991],[254.37,0.063]],[[254.55,82.8],[254.57,5.37390897],[254.59,3.9579],[254.63,0.03],[254.64,9.8179]]]
["bitfinex","SOLUSD",1737887217741,[[254.42,0.03],[254.37,0.063],[254.35,0.063],[254.33,1.6234],[254.32,3.9949]],[[254.43,5.37390897],[254.44,86.7303],[254.49,17.853],[254.51,1.0],[254.52,1.0]]]
["bitfinex","SOLUSD",1737887239508,[[254.32,0.063],[254.22,3.9335],[254.19,0.03],[254.17,1.6234],[254.14,7.2751]],[[254.33,25.37390897],[254.34,3.9317],[254.37,1.0],[254.38,15.3671],[254.4,27.079]]]
["bitfinex","SOLUSD",1737887273333,[[254.32,3.932],[254.31,23.776884],[254.3,10.8309],[254.29,1.6323],[254.28,1.0]],[[254.35,0.063],[254.43,5.43690897],[254.44,82.8],[254.45,3.93],[254.51,9.8229]]]
["bitfinex","SOLUSD",1737887337622,[[254.32,0.03],[254.3,0.03],[254.26,3.9329],[254.25,30.03],[254.24,9.8332]],[[254.37,23.9313],[254.4,5.37390897],[254.43,92.689],[254.44,8.2441],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737887371533,[[254.33,3.9318],[254.32,0.42305688],[254.31,9.8305],[254.3,1.03],[254.2,31.4695]],[[254.37,0.063],[254.43,0.063],[254.44,88.17390897],[254.47,3.9298],[254.52,1.59732084]]]
["bitfinex","SOLUSD",1737887404483,[[254.21,0.03],[254.19,3.964],[254.15,10.8366],[254.14,1.5755751],[254.13,20.06771268]],[[254.3,86.7323],[254.31,23.776884],[254.32,5.37390897],[254.36,9.8287],[254.37,0.0001]]]
["bitfinex","SOLUSD",1737887462642,[[254.37,3.9611],[254.33,9.8295],[254.32,2.72],[254.3,82.7],[254.29,137.0859]],[[254.47,6.1278],[254.48,5.37390897],[254.49,0.063],[254.5,1.6541],[254.54,21.49563588]]]
["bitfinex","SOLUSD",1737887495200,[[254.37,30.03],[254.35,10.22192051],[254.34,1.6013],[254.33,1.0],[254.28,12.47863784]],[[254.43,0.063],[254.45,0.063],[254.49,0.063],[254.5,86.7292],[254.51,5.37390897]]]
["bitfinex","SOLUSD",1737887532647,[[254.42,0.03],[254.4,0.03],[254.39,3.9309],[254.37,0.03],[254.35,9.8289]],[[254.51,11.70080897],[254.52,110.505884],[254.53,1.631],[254.57,9.8207],[254.59,1.03]]]
["bitfinex","SOLUSD",1737887558055,[[254.42,0.03],[254.4,0.03],[254.37,0.03],[254.25,3.9331],[254.24,30.0]],[[254.43,39.42749297],[254.44,1.6125],[254.46,2.0],[254.47,9.8246],[254.49,0.063]]]
["bitfinex","SOLUSD",1737887641209,[[254.23,0.03],[254.22,0.03],[254.21,0.03],[254.19,10.2387],[254.1,3.56768664]],[[254.26,23.776884],[254.27,88.17390897],[254.28,3.9328],[254.36,1.0],[254.37,19.12583002]]]
["bitfinex","SOLUSD",1737887673325,[[254.06,0.03],[253.98,3.9372],[253.96,1.5596],[253.9,9.08146396],[253.89,35.35662341]],[[254.07,5.37390897],[254.12,13.7729],[254.31,19.81099009],[254.35,20.0]]]
["bitfinex","SOLUSD",1737887694515,[[254.06,15.3315],[254.04,6.4721],[254.02,1.0],[254.0,3.72],[253.99,136.04443428]],[[254.15,0.063],[254.16,5.37390897],[254.24,33.610084],[254.25,82.8],[254.26,7.6867]]]
["bitfinex","SOLUSD",1737887724165,[[253.97,0.03],[253.9,3.9384],[253.85,6.0874],[253.83,1.6405],[253.81,2.72]],[[253.98,5.37390897],[254.02,82.8],[254.03,20.0],[254.06,5.4438],[254.07,2.0]]]
["bitfinex","SOLUSD",1737887801758,[[253.97,0.03],[253.8,9.8799],[253.79,6.1207],[253.78,9.32657663],[253.76,15.9750117]],[[253.98,33.08809297],[253.99,1.563],[254.02,21.49563588],[254.03,1.0],[254.04,96.055012]]]
["bitfinex","SOLUSD",1737887831275,[[253.8,0.03],[253.71,0.03],[253.68,3.9419],[253.67,6.4411],[253.64,1.6143]],[[253.81,29.15079297],[253.82,3.9399],[253.83,1.5027],[253.85,9.8486],[253.86,1.62080886]]]
["bitfinex","SOLUSD",1737887899037,[[253.71,0.03],[253.63,5.5517],[253.61,6.6409],[253.59,9.8582],[253.57,1.3942578]],[[253.72,20.0],[253.74,3.9411],[253.75,5.37390897],[253.8,1.6593],[253.81,16.1639]]]
["bitfinex","SOLUSD",1737887930436,[[253.5,0.11],[253.46,6.12750585],[253.45,0.03],[253.44,12.2550117],[253.43,24.51002341]],[[253.52,5.37390897],[253.61,13.58756211],[253.63,27.51815436],[253.64,84.41621491],[253.66,5.47701409]]]
["bitfinex","SOLUSD",1737887953159,[[253.7,11.8584],[253.66,10.8557],[253.61,1.0],[253.59,1.56500358],[253.56,3.19415877]],[[253.72,0.063],[253.8,0.063],[253.81,8.48339785],[253.86,9.8482],[253.89,8.48339785]]]
["bitfinex","SOLUSD",1737887966254,[[253.72,0.03],[253.67,9.8551],[253.66,3.9422],[253.64,10.1885],[253.61,1.60277675]],[[253.8,4.0031],[253.81,8.48339785],[253.85,1.5348],[253.86,9.8482],[253.89,9.48339785]]]
["bitfinex","SOLUSD",1737887998569,[[253.54,0.03],[253.5,0.14],[253.46,0.03],[253.45,1.5643],[223.84,0.502]],[[253.55,25.42837599],[253.56,3.9438],[253.59,23.776884],[253.61,7.9253],[253.66,1.0]]]
["bitfinex","SOLUSD",1737888056026,[[253.09,1.6443],[253.08,0.03],[253.06,2.0],[253.05,0.39509883],[253.04,13.8315]],[[253.24,20.0],[253.25,20.0],[253.26,3.9486],[253.27,8.51877728],[253.28,8.518778]]]
["bitfinex","SOLUSD",1737888070834,[[253.24,3.9488],[253.23,1.6636],[253.21,9.8732],[253.19,7.96534123],[253.17,1.0]],[[253.37,5.45013517],[253.4,3.9463],[253.41,20.0],[253.42,9.865],[253.45,7.09439183]]]
["bitfinex","SOLUSD",1737888102388,[[253.27,3.9483],[253.26,1.5105],[253.23,9.8723],[253.22,7.3493],[253.2,1.61933298]],[[253.35,0.063],[253.4,9.39643517],[253.46,9.9266],[253.47,8.20584181],[253.51,21.7237]]]
["bitfinex","SOLUSD",1737888155839,[[253.25,3.9486],[253.24,0.03],[253.23,1.5461],[253.22,20.0],[253.21,0.03]],[[253.35,8.50085683],[253.37,3.9468],[253.41,1.5654],[253.42,20.0],[253.43,3.9486]]]
["bitfinex","SOLUSD",1737888190468,[[253.24,0.03],[253.22,13.8219],[253.21,1.562],[253.19,0.03],[253.18,1.39481698]],[[253.34,0.063],[253.36,3.947],[253.37,20.0],[253.4,9.866],[253.41,9.0827]]]
["bitfinex","SOLUSD",1737888233923,[[253.27,13.8191],[253.26,23.776884],[253.25,20.0],[253.24,0.03],[253.23,2.99397547]],[[253.34,0.063],[253.39,20.0],[253.4,5.4441684],[253.41,3.9462],[253.43,6.0997]]]
["bitfinex","SOLUSD",1737888286857,[[253.31,0.03],[253.24,0.03],[253.21,1.6372],[253.19,0.03],[253.13,0.03]],[[253.32,47.724384],[253.34,23.776884],[253.36,1.0],[253.38,16.1621],[253.39,1.0]]]
["bitfinex","SOLUSD",1737888307810,[[252.94,18.3088],[252.93,0.0001],[252.92,23.776884],[252.89,0.29526979],[252.88,2.0]],[[253.08,20.0],[253.11,9.49727514],[253.12,2.76],[253.15,1.0],[253.19,83.8]]]
["bitfinex","SOLUSD",1737888321901,[[252.94,3.9834],[252.93,0.0001],[252.9,9.885],[252.88,23.776884],[252.86,21.0]],[[253.07,0.063],[253.08,23.9513],[253.13,9.8766],[253.14,6.68310058],[253.16,1.0]]]
["bitfinex","SOLUSD",1737888363857,[[253.13,23.776884],[253.12,3.9506],[253.1,20.0],[253.07,0.29495847],[253.06,11.879]],[[253.19,1.5932],[253.2,6.0569],[253.24,3.9488],[253.33,15.9886],[253.34,1.64829142]]]
["bitfinex","SOLUSD",1737888406433,[[253.29,0.03],[253.27,3.9483],[253.26,43.776884],[253.25,9.8713],[253.22,1.0]],[[253.33,1.61],[253.34,6.6442],[253.41,20.063],[253.43,6.6442],[253.47,1.0]]]
["bitfinex","SOLUSD",1737888422948,[[253.43,23.776884],[253.42,3.946],[253.41,23.776884],[253.4,9.8657],[253.36,1.0]],[[253.55,3.9439],[253.56,6.6339],[253.59,9.9214],[253.61,0.063],[253.62,1.0]]]
["bitfinex","SOLUSD",1737888449379,[[253.34,0.03],[253.28,9.8703],[253.22,21.31549859],[253.2,20.7469],[253.18,1.0]],[[253.41,1.6111],[253.42,6.2036],[253.43,20.0],[253.48,1.0],[253.49,3.9449]]]
["bitfinex","SOLUSD",1737888479615,[[253.37,20.0],[253.34,23.776884],[253.32,13.8164],[253.31,0.4056],[253.3,1.0]],[[253.46,5.8294],[253.47,1.5612],[253.5,3.9447],[253.55,5.37254502],[253.56,1.0]]]
["bitfinex","SOLUSD",1737888556309,[[253.17,0.03],[253.16,0.03],[253.08,0.03],[253.07,0.03],[253.06,0.03]],[[253.18,47.726584],[253.21,1.5669],[253.22,7.057],[253.23,1.580399],[253.24,10.8724]]]
["bitfinex","SOLUSD",1737888587662,[[253.11,24.302484],[253.1,3.951],[253.09,9.8779],[253.08,0.03],[253.07,0.03]],[[253.25,20.0],[253.27,20.0],[253.28,15.802369],[253.29,0.063],[253.31,15.88294233]]]
["bitfinex","SOLUSD",1737888609653,[[253.08,0.03],[253.07,0.03],[253.06,0.03],[253.03,0.03],[252.93,0.29528062]],[[253.13,1.6595],[253.16,6.044],[253.19,9.8742],[253.21,3.32120993],[253.23,2.62668887]]]
["bitfinex","SOLUSD",1737888672850,[[253.17,20.0],[253.14,23.776884],[253.13,9.9063],[253.12,6.23586268],[253.1,1.58841278]],[[253.34,3.9472],[253.35,20.0],[253.38,11.5089],[253.39,7.3176],[253.41,15.797441]]]
["bitfinex","SOLUSD",1737888707571,[[253.12,0.03],[253.08,0.03],[253.07,0.03],[253.03,14.8623],[253.0,137.11371822]],[[253.21,7.7818],[253.22,3.9492],[253.28,1.580268],[253.3,9.8698],[253.32,1.0]]]
["bitfinex","SOLUSD",1737888725967,[[253.16,3.95],[253.15,23.776884],[253.13,0.03],[253.12,9.9065],[253.09,1.0]],[[253.25,6.6191],[253.27,3.9485],[253.29,1.6173],[253.33,9.9315],[253.36,2.60228435]]]
["bitfinex","SOLUSD",1737888756609,[[253.25,24.07157718],[253.24,9.872],[253.22,3.9491],[253.2,1.0],[253.18,135.5]],[[253.32,1.5793],[253.33,0.063],[253.34,0.063],[253.37,6.3388],[253.63,24.37756732]]]
["bitfinex","SOLUSD",1737888839993,[[253.12,27.727484],[253.11,29.907],[253.08,314.6035183],[253.07,2.79],[253.06,135.53]],[[253.25,3.9486],[253.26,1.5071],[253.28,20.0],[253.52,88.20043464],[253.6,81.64127058]]]
["bitfinex","SOLUSD",1737888878300,[[253.2,27.726184],[253.18,2.74],[253.16,9.875],[253.14,1.0],[253.12,137.12939697]],[[253.3,3.71191581],[253.32,1.5945],[253.33,0.063],[253.38,9.8666],[253.4,3.711916]]]
["bitfinex","SOLUSD",1737888925550,[[253.0,0.03],[252.95,0.03],[252.94,0.03],[252.93,0.0001],[252.92,3.9537]],[[253.05,20.0],[253.08,24.17178905],[253.09,20.0],[253.11,2.0],[253.12,13.8273]]]
["bitfinex","SOLUSD",1737888995619,[[253.26,23.776884],[253.25,20.0],[253.21,13.8224],[253.19,9.0658],[253.14,159.99797334]],[[253.3,0.063],[253.31,0.063],[253.33,0.063],[253.34,0.063],[253.38,1.6063]]]
["bitfinex","SOLUSD",1737889044152,[[253.26,3.9485],[253.25,23.776884],[253.24,332.0],[253.23,9.8724],[253.21,1.61943541]],[[253.34,1.6284],[253.35,0.063],[253.36,6.5482],[253.4,3.9464],[253.45,9.8639]]]
["bitfinex","SOLUSD",1737889103025,[[253.4,23.9463],[253.39,20.0],[253.37,23.776884],[253.36,9.8671],[253.35,313.56930483]],[[253.46,0.063],[253.5,0.063],[253.51,4.0076],[253.52,1.6324],[253.53,0.063]]]
["bitfinex","SOLUSD",1737889174941,[[253.58,20.0],[253.55,23.776884],[253.52,1.0],[253.51,13.8061],[253.5,136.0630868]],[[253.61,0.063],[253.66,1.6038],[253.69,6.6587],[253.72,0.063],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737889207042,[[253.6,0.03],[253.55,0.03],[253.47,20.03],[253.46,0.03],[253.45,3.9454]],[[253.61,30.81778905],[253.63,6.3043],[253.64,1.0],[253.67,9.8555],[253.72,31.63049385]]]
["bitfinex","SOLUSD",1737889228863,[[253.35,0.03],[253.31,0.03],[253.3,0.03],[253.25,1.5337],[253.2,0.03]],[[253.4,23.776884],[253.41,1.0],[253.42,24.17178905],[253.44,1.0],[253.45,20.0]]]
["bitfinex","SOLUSD",1737889271496,[[253.51,20.0],[253.48,23.776884],[253.47,1.0],[253.43,7.6372],[253.35,164.847802]],[[253.55,0.063],[253.61,0.063],[253.68,15.777801],[253.7,20.0],[253.72,4.23731271]]]
["bitfinex","SOLUSD",1737889305651,[[253.41,0.03],[253.37,0.03],[253.34,0.03],[253.27,1.57634523],[253.25,10.9302]],[[253.49,0.39490505],[253.5,23.776884],[253.51,9.1007],[253.52,1.0],[253.55,0.063]]]
["bitfinex","SOLUSD",1737889380153,[[253.5,0.03],[253.43,0.03],[253.41,0.03],[253.37,0.03],[253.34,0.03]],[[253.51,31.98567448],[253.55,2.063],[253.56,20.0],[253.7,14.90878366],[299.52,44.76385612]]]
["bitfinex","SOLUSD",1737889408267,[[253.88,20.0],[253.85,23.776884],[253.84,6.6645],[253.81,1.0],[253.79,5.3288574]],[[253.94,0.063],[253.98,0.063],[254.03,1.5414],[254.08,1.0],[254.1,6.39]]]
["bitfinex","SOLUSD",1737889435884,[[254.09,23.776884],[254.08,20.0],[254.04,6.5255],[254.02,2.0],[253.84,31.0594582]],[[254.2,0.063],[254.24,1.5889],[254.26,6.239],[254.31,1.0],[254.32,1.0]]]
["bitfinex","SOLUSD",1737889485667,[[253.96,20.0],[253.94,0.03],[253.93,23.776884],[253.85,320.0511],[253.76,6.12750585]],[[254.08,1.5896],[254.09,6.6024],[254.16,6.6024],[254.18,1.0],[254.33,6.15739183]]]
["bitfinex","SOLUSD",1737889511100,[[254.02,20.0],[254.0,23.776884],[253.99,2.74],[253.97,1.59459181],[253.95,8.2231]],[[254.19,8.2306],[254.2,0.063],[254.23,0.39490505],[254.24,24.776884],[254.25,20.0]]]
["bitfinex","SOLUSD",1737889527016,[[253.94,0.03],[253.86,43.776884],[253.85,1.60806835],[253.83,10.4849],[253.8,1.0]],[[254.07,29.798984],[254.08,1.6662],[254.1,0.063],[254.13,2.0],[254.14,0.39490505]]]
["bitfinex","SOLUSD",1737889590364,[[254.15,2.88],[254.14,20.0],[254.1,9.63817445],[254.08,2.0],[254.07,16.17978515]],[[254.25,0.063],[254.3,23.776884],[254.31,7.6811],[254.33,0.063],[254.34,0.063]]]
["bitfinex","SOLUSD",1737889621799,[[254.16,20.0],[254.13,30.0],[254.12,20.0],[254.1,1.0],[254.09,24.776884]],[[254.24,0.063],[254.25,0.063],[254.27,1.524],[254.29,6.5322],[254.33,0.063]]]
["bitfinex","SOLUSD",1737889647129,[[254.19,20.0],[254.18,1.56421852],[254.16,314.84],[254.14,1.0],[252.02,0.99]],[[254.24,0.063],[254.25,0.063],[254.29,1.5988],[254.31,6.1222],[254.34,0.063]]]
["bitfinex","SOLUSD",1737889677071,[[254.25,2.8],[254.24,20.0],[254.2,6.10373007],[254.19,21.62041119],[254.18,6.5496]],[[254.39,23.776884],[254.4,6.2104],[254.42,25.338784],[254.5,1.0],[254.52,1.56723654]]]
["bitfinex","SOLUSD",1737889750355,[[254.18,0.03],[254.11,7.9326],[254.08,0.03],[254.07,2.75],[254.04,7.69736386]],[[254.23,23.776884],[254.24,82.8],[254.26,43.776884],[254.29,0.063],[254.3,1.6932]]]
["bitfinex","SOLUSD",1737889795998,[[254.18,0.03],[254.08,20.03],[254.07,0.03],[254.06,1.508],[254.05,6.4899]],[[254.21,82.8],[254.23,23.776884],[254.29,1.62333539],[254.3,3.6018],[298.6,0.25]]]
["bitfinex","SOLUSD",1737889835923,[[254.22,1.5343],[254.21,20.0],[254.18,335.776884],[254.16,1.0],[254.13,7.2096]],[[254.25,0.063],[254.29,0.063],[254.34,0.063],[254.36,82.8],[254.37,0.063]]]
["bitfinex","SOLUSD",1737889899123,[[254.27,2.72],[254.25,0.063],[254.24,20.0],[254.22,1.59925341],[254.21,1.5444]],[[254.4,1.649],[254.42,6.2439],[254.44,0.063],[254.46,1.39490505],[254.47,82.8]]]
["bitfinex","SOLUSD",1737889943189,[[254.37,22.783],[254.34,23.776884],[254.32,1.0],[254.3,1.063],[254.16,49.22190363]],[[254.4,0.063],[254.44,0.063],[254.46,1.5557],[254.48,6.3523],[254.5,82.8]]]
["bitfinex","SOLUSD",1737889997683,[[254.3,0.063],[254.28,0.063],[254.25,0.063],[254.21,2.72],[254.19,23.776884]],[[254.36,82.8],[254.38,7.9343],[254.4,23.806884],[254.43,1.0],[254.45,2.573027]]]
["bitfinex","SOLUSD",1737890014403,[[254.47,20.0],[254.44,11.42537806],[254.43,30.0],[254.42,4.41877172],[254.4,2.72]],[[254.51,0.063],[254.6,84.3334],[254.62,6.1677],[254.65,1.0],[254.66,0.03]]]
["bitfinex","SOLUSD",1737890111522,[[254.65,0.063],[254.51,20.0],[254.5,1.58309641],[254.49,1.6573],[254.43,7.1637]],[[254.68,1.5903],[254.69,23.776884],[254.7,82.8],[254.72,7.0422],[254.73,1.0]]]
["bitfinex","SOLUSD",1737890130221,[[254.48,0.063],[254.44,0.063],[254.42,20.0],[254.4,4.61190025],[254.39,28.92506459]],[[254.55,1.646],[254.59,82.8],[254.6,6.5924],[254.63,1.0],[254.64,1.0]]]
["bitfinex","SOLUSD",1737890172578,[[254.6,0.063],[254.51,0.063],[254.5,20.0],[254.49,2.7],[254.48,0.063]],[[254.63,84.4085],[254.64,6.048],[254.65,0.42490505],[254.67,1.0],[254.68,1.0]]]
["bitfinex","SOLUSD",1737890214625,[[254.6,0.063],[254.51,0.063],[254.5,20.0],[254.48,0.063],[254.47,30.0]],[[254.62,6.032],[254.63,82.8],[254.65,1.03],[254.66,24.776884],[254.67,21.5808]]]
["bitfinex","SOLUSD",1737890297501,[[254.61,20.0],[254.58,313.6295],[254.55,1.0],[254.54,3.7],[254.48,15.768599]],[[254.62,0.03],[254.65,0.03],[254.73,23.776884],[254.74,82.8],[254.8,6.119]]]
["bitfinex","SOLUSD",1737890335674,[[254.79,50.0],[254.76,8.83097086],[254.75,6.6422],[254.74,4.41858359],[254.72,2.0]],[[254.87,0.03],[254.98,23.776884],[254.99,1.6028],[255.01,6.1238],[255.02,81.99210888]]]
["bitfinex","SOLUSD",1737890377843,[[254.82,20.0],[254.8,20.0],[254.79,314.7],[254.77,4.02607875],[254.75,6.1295434]],[[254.87,0.03],[254.9,23.776884],[254.91,1.6665],[254.92,6.5031],[254.96,1.0]]]
["bitfinex","SOLUSD",1737890453029,[[254.74,0.063],[254.73,20.0],[254.71,4.77671604],[254.7,2.72],[254.69,4.39915804]],[[254.77,0.03],[254.85,23.776884],[254.86,1.5334],[254.87,0.03],[254.91,1.39490505]]]
["bitfinex","SOLUSD",1737890491583,[[254.95,20.0],[254.92,39.6380427],[254.9,1.0],[254.88,2.7],[254.87,1.0]],[[255.01,0.03],[255.03,0.03],[255.05,1.5272],[255.1,6.4186],[255.15,80.99210888]]]
["bitfinex","SOLUSD",1737890512688,[[254.95,20.0],[254.93,21.60349654],[254.92,4.39915804],[254.9,139.27671604],[254.89,1.0]],[[255.01,0.03],[255.03,0.03],[255.11,23.776884],[255.12,7.9109],[255.13,1.03]]]
["bitfinex","SOLUSD",1737890578274,[[254.99,20.0],[254.96,314.72],[254.93,5.38543996],[254.92,2.53968449],[252.82,0.99]],[[255.11,0.03],[255.12,1.5674],[255.13,0.03],[255.14,6.4268],[255.22,1.0]]]
["bitfinex","SOLUSD",1737890605103,[[255.08,2.78],[255.06,20.0],[255.05,0.063],[255.03,4.38543996],[254.99,0.063]],[[255.2,23.776884],[255.21,7.8778],[255.25,1.03],[255.26,0.03],[255.43,6.09439183]]]
["bitfinex","SOLUSD",1737890624462,[[255.05,0.063],[255.03,2.76],[254.99,0.063],[254.92,1.0],[254.91,17.89750585]],[[255.16,23.776884],[255.17,7.8778],[255.22,2.0],[255.25,0.03],[255.35,9.24929688]]]
["bitfinex","SOLUSD",1737890653373,[[254.77,0.063],[254.73,0.063],[254.61,0.063],[254.6,0.063],[254.59,30.0]],[[254.78,25.17178905],[254.79,7.7421],[254.82,1.0],[254.88,1.570556],[254.94,11.77]]]
["bitfinex","SOLUSD",1737890721766,[[254.63,0.063],[254.61,0.063],[254.6,0.063],[254.53,0.063],[254.52,1.713]],[[254.67,0.39490505],[254.68,23.776884],[254.69,2.0],[254.71,1.5182],[254.84,13.78995638]]]
["bitfinex","SOLUSD",1737890763798,[[254.65,20.0],[254.63,1.6572],[254.62,6.3806],[254.61,0.063],[254.6,0.063]],[[254.73,0.03],[254.79,23.776884],[254.8,2.0],[254.81,0.39490505],[254.82,80.99210888]]]
["bitfinex","SOLUSD",1737890809249,[[254.44,0.063],[254.39,0.063],[254.22,0.063],[254.2,312.0],[254.03,30.63752926]],[[254.45,45.17178905],[254.48,1.0],[254.53,36.6557],[254.54,13.32842298],[254.57,7.40836323]]]
["bitfinex","SOLUSD",1737890875711,[[254.22,0.063],[254.13,20.0],[254.1,6.5595],[254.09,1.633],[254.06,312.0]],[[254.24,82.8],[254.26,23.776884],[254.33,1.5829],[254.34,3.60965005],[254.42,11.8]]]
["bitfinex","SOLUSD",1737890911466,[[254.25,0.063],[254.22,0.063],[254.19,20.0],[254.18,0.063],[254.17,1.6534]],[[254.27,23.776884],[254.28,82.8],[254.38,2.0],[254.53,21.85007883],[254.55,12.21878366]]]
["bitfinex","SOLUSD",1737890938067,[[254.31,4.72],[254.29,20.0],[254.26,7.979],[254.25,136.10606164],[254.18,6.19050585]],[[254.45,0.03],[254.48,0.03],[254.51,20.0],[254.52,0.03],[254.53,0.03]]]
["bitfinex","SOLUSD",1737890975412,[[254.27,0.063],[254.25,21.063],[254.23,1.622],[254.19,141.41037719],[254.18,4.0751767]],[[254.41,1.627],[254.42,0.03],[254.45,0.03],[254.46,23.776884],[254.47,6.4086]]]
["bitfinex","SOLUSD",1737891058175,[[254.3,20.0],[254.27,312.063],[254.25,1.063],[254.24,1.0],[254.12,24.51002341]],[[254.39,0.03],[254.4,82.8],[254.44,6.6058],[254.47,1.5443],[254.48,0.03]]]
["bitfinex","SOLUSD",1737891085004,[[254.27,0.063],[254.26,1.0],[254.25,1.063],[254.22,0.063],[254.06,92.25536737]],[[254.37,82.8],[254.39,0.03],[254.44,1.5038],[254.46,6.0325],[254.52,0.03]]]
["bitfinex","SOLUSD",1737891124763,[[254.4,20.0],[254.38,3.7],[254.37,7.9148],[254.35,1.0],[254.32,8.22255389]],[[254.54,82.8],[254.56,6.135],[254.6,9.45843566],[254.64,1.601914],[254.65,0.03]]]
["bitfinex","SOLUSD",1737891172525,[[254.52,0.063],[254.49,1.60623526],[254.44,0.063],[254.41,2.7],[254.38,2.5552]],[[254.58,23.806884],[254.59,6.82470505],[254.6,1.5977],[254.63,0.03],[254.64,0.03]]]
["bitfinex","SOLUSD",1737891240085,[[254.43,50.093784],[254.42,1.0],[254.41,1.0],[254.4,1.5347],[254.39,8.25115389]],[[254.44,0.03],[254.53,0.03],[254.62,82.8],[254.63,1.5413],[254.64,0.03]]]
["bitfinex","SOLUSD",1737891275408,[[254.8,22.68],[254.77,10.54741228],[254.71,319.7638],[254.7,4.97291243],[254.69,42.38]],[[254.93,23.776884],[254.94,82.8],[254.96,7.086],[254.98,2.5774],[255.05,0.03]]]
["bitfinex","SOLUSD",1737891306855,[[254.62,0.063],[254.55,20.0],[254.52,10.00022973],[254.48,2.7],[254.47,1.0]],[[254.67,82.8],[254.7,1.5423],[254.75,1.0],[254.76,1.0],[254.84,18.436563]]]
["bitfinex","SOLUSD",1737891379994,[[254.64,20.0],[254.61,316.96394216],[254.59,2.68],[254.58,28.74979643],[254.57,8.6231]],[[254.65,0.03],[254.78,23.776884],[254.79,82.8],[254.83,7.15],[254.85,1.0]]]
["bitfinex","SOLUSD",1737891408284,[[254.81,3.9244],[254.8,20.0],[254.77,9.8127],[254.73,19.6286],[254.72,14.57032542]],[[254.88,0.03],[254.9,89.1982],[254.91,1.5842],[254.96,3.9222],[254.99,1.0]]]
["bitfinex","SOLUSD",1737891438687,[[254.88,0.063],[254.84,2.68],[254.8,32.712849],[254.76,4.97291243],[254.75,135.5]],[[255.0,27.728384],[255.01,6.6606],[255.03,1.92950505],[255.04,1.0],[255.05,0.03]]]
["bitfinex","SOLUSD",1737891487655,[[254.96,3.9221],[254.95,341.8055],[254.93,1.5851],[254.92,6.4599],[254.91,2.743]],[[255.0,0.03],[255.01,0.03],[255.05,0.03],[255.08,0.03],[255.1,1.92550505]]]
["bitfinex","SOLUSD",1737891596669,[[254.88,0.063],[254.86,3.9237],[254.8,9.8113],[254.77,1.5004],[254.76,6.2468]],[[254.91,0.03],[254.93,23.776884],[254.94,3.9525],[254.96,0.03],[255.08,8.83294648]]]
["bitfinex","SOLUSD",1737891686951,[[254.94,9.84597689],[254.93,20.0],[254.91,5.07691924],[254.9,4.9861],[254.88,0.063]],[[255.0,0.03],[255.01,0.03],[255.05,0.03],[255.08,0.03],[255.1,0.03]]]
["bitfinex","SOLUSD",1737891744294,[[254.98,20.0],[254.95,13.7281],[254.94,0.063],[254.91,1.0],[254.9,1.063]],[[255.0,0.03],[255.01,0.03],[255.05,0.03],[255.07,7.6203],[255.1,0.03]]]
["bitfinex","SOLUSD",1737891841109,[[254.99,0.063],[254.94,0.063],[254.9,0.063],[254.88,0.063],[225.0,111.44354266]],[[255.0,29.281384],[255.02,3.9227],[255.03,1.0],[255.04,1.39490505],[255.06,17.78932926]]]
["bitfinex","SOLUSD",1737891902259,[[254.99,3.9847],[254.95,1.5151],[254.94,6.5907],[254.92,9.8067],[254.9,312.063]],[[255.06,23.776884],[255.07,82.83],[255.08,0.03],[255.1,1.03],[255.11,12.24589297]]]
["bitfinex","SOLUSD",1737892001390,[[254.94,0.063],[254.9,0.063],[254.88,0.063],[254.87,3.9234],[254.81,1.6901]],[[254.95,23.776884],[254.96,20.0],[254.97,3.9221],[255.0,11.373242],[255.01,1.5495]]]
["bitfinex","SOLUSD",1737892066841,[[254.81,0.063],[254.78,3.9248],[254.77,1.5834],[254.76,6.3826],[254.73,9.8772]],[[254.91,43.776884],[254.94,23.776884],[254.95,10.52650505],[255.02,13.7243],[255.03,41.77]]]
["bitfinex","SOLUSD",1737892101506,[[254.64,0.063],[254.63,0.063],[254.54,3.9285],[254.51,1.5166],[254.5,6.0145]],[[254.66,23.776884],[254.67,82.8],[254.68,4.32140505],[254.69,20.0],[254.7,1.0]]]
["bitfinex","SOLUSD",1737892134776,[[254.45,9.8251],[254.44,3.9301],[254.43,0.063],[254.41,21.2739],[254.19,6.05240233]],[[254.53,0.03],[254.58,27.704884],[254.59,82.8],[254.64,1.0],[254.65,1.0]]]
["bitfinex","SOLUSD",1737892159892,[[254.44,3.9301],[254.43,9.8886],[254.4,7.8761],[254.39,0.063],[254.38,0.063]],[[254.53,0.03],[254.54,23.776884],[254.55,82.8],[254.56,0.39490505],[254.57,3.9282]]]
["bitfinex","SOLUSD",1737892245001,[[254.51,13.7518],[254.5,20.0],[254.49,1.54311442],[254.47,315.5857],[254.46,11.34701226]],[[254.58,82.8],[254.67,3.9266],[254.69,1.5024],[254.74,12.40437828],[254.75,6.216]]]
["bitfinex","SOLUSD",1737892270602,[[254.51,0.03],[254.43,0.063],[254.39,0.063],[254.38,0.063],[254.36,0.063]],[[254.52,49.250184],[254.55,1.39490505],[254.56,16.2744],[254.59,1.55985658],[254.63,30.0]]]
["bitfinex","SOLUSD",1737892327904,[[254.51,20.03],[254.48,15.188147],[254.47,313.0],[254.45,4.25444784],[224.0,2.0]],[[254.53,0.0001],[254.57,82.8],[254.58,0.063],[254.65,3.9269],[254.7,10.8156]]]
["bitfinex","SOLUSD",1737892376993,[[254.67,21.0],[254.65,1.0],[254.64,18.97582901],[254.63,1.6744],[254.61,4.76837047]],[[254.73,0.03],[254.76,60.6671],[254.79,0.03],[254.82,1.5365],[254.84,6.4244]]]
["bitfinex","SOLUSD",1737892489373,[[254.97,0.03],[254.95,0.03],[254.88,3.9234],[254.87,20.0],[254.84,9.81]],[[254.98,30.323384],[254.99,4.31680505],[255.05,2.0],[255.12,30.0],[255.15,6.12294648]]]
["bitfinex","SOLUSD",1737892548144,[[255.09,3.9201],[255.08,20.0],[255.05,321.8019],[255.03,1.0],[254.88,42.32]],[[255.1,0.00993602],[255.17,82.83],[255.2,23.806884],[255.22,3.9182],[255.27,35.55234096]]]
["bitfinex","SOLUSD",1737892574590,[[255.09,3.9201],[255.08,20.03],[255.05,12.4719],[255.01,6.60722208],[255.0,507.96006487]],[[255.1,0.00993602],[255.16,82.8],[255.17,0.03],[255.19,0.063],[255.2,3.9486]]]
["bitfinex","SOLUSD",1737892640970,[[255.45,2.64],[255.44,0.063],[255.43,20.0],[255.4,10.53951059],[255.35,2.6168]],[[255.59,23.776884],[255.6,5.415],[255.62,6.3681],[255.63,0.03],[255.64,9.7793]]]
["bitfinex","SOLUSD",1737892683251,[[255.53,20.0],[255.5,312.063],[255.47,2.64],[255.45,20.0],[255.44,2.063]],[[255.6,1.5326],[255.62,6.3681],[255.63,0.03],[255.66,3.9115],[255.71,2.0]]]
["bitfinex","SOLUSD",1737892709563,[[255.59,57.32836477],[255.54,1.5492],[255.52,4.29098158],[255.51,1.0],[255.5,0.063]],[[255.6,0.03],[255.63,0.03],[255.72,23.776884],[255.73,11.8049],[255.75,0.063]]]
["bitfinex","SOLUSD",1737892757427,[[255.5,0.063],[255.49,20.0],[255.46,314.62],[255.44,0.063],[255.42,2.56573413]],[[255.59,1.5345],[255.6,3.9424],[255.61,20.0],[255.63,0.03],[255.64,24.776884]]]
["bitfinex","SOLUSD",1737892832114,[[255.55,7.56766303],[255.54,0.063],[255.5,4.91964923],[255.45,1.96239427],[255.29,1.0]],[[255.56,26.79188905],[255.57,4.9128],[255.61,88.5623],[255.64,49.5588],[255.71,19.5539]]]
["bitfinex","SOLUSD",1737892847332,[[255.32,4.0458219],[255.29,1.82144293],[255.27,2.32981013],[255.26,4.85664923],[255.24,2.02539427]],[[255.33,23.776884],[255.34,20.0],[255.39,1.39490505],[255.4,83.8],[297.0,2.05]]]
["bitfinex","SOLUSD",1737892871039,[[255.45,1.88288951],[255.44,4.83990384],[255.43,5.80682191],[255.38,7.9752],[255.33,316.92987047]],[[255.54,23.776884],[255.55,43.776884],[255.57,3.9128],[255.59,1.0],[255.6,0.03]]]
["bitfinex","SOLUSD",1737892907670,[[255.73,8.09736602],[255.7,1.88112371],[255.55,3.38559748],[255.54,2.62],[255.53,7.761]],[[255.74,27.687084],[255.75,9.51380505],[255.76,1.0],[255.78,9.8841],[298.0,13.5]]]
["bitfinex","SOLUSD",1737892963720,[[255.72,2.92547175],[255.71,5.29371131],[255.67,0.063],[255.66,0.063],[255.65,3.9115]],[[255.73,0.03],[255.74,3.9402],[255.75,0.063],[255.78,1.11],[255.8,1.0]]]
["bitfinex","SOLUSD",1737892995974,[[255.9,5.20060935],[255.89,4.8016141],[255.81,3.909],[255.79,3.36865784],[255.76,1.6268]],[[255.91,0.03],[255.92,20.0],[255.95,9.7675],[255.96,1.39490505],[255.97,1.0]]]
["bitfinex","SOLUSD",1737893055806,[[255.72,0.063],[255.71,0.063],[255.67,1.7202],[255.66,6.4513],[255.59,1.0]],[[255.8,82.8],[255.81,23.776884],[255.82,20.0],[255.85,10.7714],[255.86,5.6614]]]
["bitfinex","SOLUSD",1737893091327,[[255.79,6.91864715],[255.72,0.063],[255.71,0.063],[255.68,3.31807757],[255.65,1.5112]],[[255.8,23.806884],[255.81,3.9092],[255.83,0.03],[255.84,1.93484084],[255.85,2.0]]]
["bitfinex","SOLUSD",1737893120874,[[255.57,1.84593848],[255.52,0.063],[255.47,1.5184],[255.46,10.4577],[255.45,0.063]],[[255.59,23.776884],[255.6,20.0],[255.62,0.39490505],[255.63,1.0],[255.65,1.0]]]
["bitfinex","SOLUSD",1737893139859,[[255.46,0.063],[255.41,0.063],[255.4,0.063],[255.38,5.5346],[255.36,0.063]],[[255.51,20.0],[255.54,28.08498905],[255.55,1.6031],[255.58,93.5818],[257.69,0.99]]]
["bitfinex","SOLUSD",1737893173196,[[255.41,2.82417524],[255.4,9.116e-05],[255.35,5.72770992],[255.33,0.063],[255.32,0.063]],[[255.42,0.03],[255.43,3.915],[255.45,20.0],[255.46,0.39490505],[292.0,2.223077]]]
["bitfinex","SOLUSD",1737893237497,[[255.2,0.063],[255.16,1.5095],[255.11,3.9198],[254.64,23.61205934],[224.0,2.0]],[[255.22,23.9181],[255.25,24.17178905],[255.26,9.7941],[255.31,2.0],[255.34,30.0]]]
["bitfinex","SOLUSD",1737893268903,[[255.0,48.43134219],[254.81,1.5291],[254.78,3.9248],[254.75,1.0],[254.73,1.0]],[[255.01,64.44279213],[255.02,4.31610505],[255.03,8.7293],[255.04,7.35061984],[255.07,9.8012]]]
["bitfinex","SOLUSD",1737893291951,[[254.87,8.0877],[254.85,3.9237],[254.8,10.8115],[254.79,1.0],[254.56,39.44973139]],[[254.97,23.922],[255.0,82.8],[255.01,9.8038],[255.05,1.0],[255.06,1.0]]]
["bitfinex","SOLUSD",1737893355120,[[254.87,25.88652072],[254.86,4.9237],[254.84,1.7757104],[254.83,1.54559282],[254.82,7.7667]],[[254.91,0.063],[255.02,23.9213],[255.05,82.8],[255.07,9.8012],[255.08,1.5325]]]
["bitfinex","SOLUSD",1737893388119,[[254.84,0.03],[254.82,1.09418821],[254.8,0.03],[254.79,3.9247],[254.78,0.03]],[[254.88,3.9864],[254.9,20.0],[254.91,0.063],[254.92,0.39490505],[254.93,92.6068]]]
["bitfinex","SOLUSD",1737893411752,[[254.84,0.03],[254.8,0.03],[254.78,0.03],[254.74,0.063],[254.71,3.926]],[[254.85,25.331184],[254.86,3.9238],[254.87,1.570548],[254.88,0.063],[254.9,0.39490505]]]
["bitfinex","SOLUSD",1737893509252,[[254.74,0.063],[254.61,3.9575],[254.59,0.03],[254.56,3.5367],[254.54,9.8214]],[[254.75,0.39490505],[254.76,23.776884],[254.78,1.0],[254.81,21.6423],[254.82,31.0]]]
["bitfinex","SOLUSD",1737893539182,[[254.75,3.9254],[254.74,1.0],[254.73,10.8142],[254.71,321.35044677],[254.67,19.6331]],[[254.87,20.0],[254.88,0.02246194],[254.91,3.986],[254.98,9.8047],[256.36,155.37596528]]]
["bitfinex","SOLUSD",1737893555273,[[254.61,0.03],[254.59,3.9577],[254.58,1.5867],[254.57,6.5008],[254.53,9.8219]],[[254.67,20.0],[254.7,23.776884],[254.74,24.17178905],[254.75,20.0],[254.78,13.7373]]]
["bitfinex","SOLUSD",1737893598012,[[254.63,3.9272],[254.62,1.05949878],[254.61,0.03],[254.59,0.03],[254.58,12.4067]],[[254.73,20.0],[254.77,5.5147],[254.79,9.8121],[254.8,8.1898]]]
["bitfinex","SOLUSD",1737893673290,[[254.61,0.03],[254.59,0.03],[254.54,0.03],[254.53,3.9288],[254.52,1.5902]],[[254.62,23.776884],[254.63,82.8],[254.65,20.0],[254.71,9.815],[254.72,6.3167]]]
["bitfinex","SOLUSD",1737893682197,[[254.7,9.815],[254.68,3.9264],[254.67,7.50760627],[254.65,318.28759996],[254.64,19.635]],[[254.81,0.063],[254.84,23.776884],[254.85,82.8],[254.86,3.9237],[254.88,20.02246194]]]
["bitfinex","SOLUSD",1737893726556,[[254.49,1.5191],[254.48,3.9294],[254.41,16.2908],[254.39,2.78],[254.38,1.0]],[[254.56,20.0],[254.59,24.17178905],[254.63,9.8183],[254.65,82.8],[254.67,32.0]]]
["bitfinex","SOLUSD",1737893789814,[[254.37,0.03],[254.35,0.03],[254.32,4.58406406],[254.31,3.9321],[254.23,1.6258]],[[254.4,23.776884],[254.41,3.9306],[254.43,0.39490505],[254.44,20.0],[254.55,7.73493455]]]
["bitfinex","SOLUSD",1737893820637,[[254.64,2.0],[254.62,21.5],[254.59,33.3869],[254.58,9.3529],[254.52,256.97246208]],[[254.73,0.063],[254.78,82.8],[254.79,1.5763],[254.81,0.063],[254.82,10.3432]]]
["bitfinex","SOLUSD",1737893859261,[[254.63,0.03],[254.59,3.9278],[254.57,20.0],[254.54,9.8215],[254.51,1.0]],[[254.69,27.703284],[254.7,82.8],[254.72,0.063],[254.73,1.7123],[254.74,6.5533]]]
["bitfinex","SOLUSD",1737893891099,[[254.47,0.03],[254.45,3.93],[254.37,0.03],[254.36,9.8284],[254.33,20.6593]],[[254.53,23.776884],[254.54,90.964],[254.57,3.9282],[254.58,9.8203],[254.61,20.0]]]
["bitfinex","SOLUSD",1737893963770,[[254.5,23.9291],[254.47,11.4495],[254.43,1.0],[254.42,1.0],[254.4,1.56877477]],[[254.64,23.9271],[254.67,82.8],[254.68,1.7006],[254.72,15.8836],[254.73,1.063]]]
["bitfinex","SOLUSD",1737893981982,[[254.64,3.9271],[254.63,20.03],[254.61,0.3926171],[254.6,35.596184],[254.58,312.0]],[[254.67,0.063],[254.68,0.063],[254.72,82.863],[254.73,0.063],[254.79,6.0056]]]
["bitfinex","SOLUSD",1737894015391,[[254.63,0.03],[254.54,13.7502],[254.51,1.0],[254.5,20.0],[254.49,1.39274103]],[[254.67,0.063],[254.68,0.0001],[254.69,25.4956],[254.72,6.4787],[254.76,9.8133]]]
["bitfinex","SOLUSD",1737894047038,[[254.63,0.03],[254.6,3.9276],[254.58,20.0],[254.54,9.8215],[254.53,2.74]],[[254.68,82.8],[254.69,3.9264],[254.7,0.063],[254.77,11.813],[254.78,1.5281]]]
["bitfinex","SOLUSD",1737894099170,[[254.72,47.702684],[254.69,1.39250751],[254.68,9.8162],[254.67,6.0013],[254.66,2.76]],[[254.73,0.0001],[254.81,0.063],[254.86,6.6466],[254.87,84.3884],[254.89,3.9862]]]
["bitfinex","SOLUSD",1737894124092,[[254.8,3.9246],[254.79,0.03],[254.77,9.8126],[254.71,40.8125],[254.7,6.1112]],[[254.88,82.13746194],[254.95,6.6714],[254.96,2.6046],[254.97,10.8054],[254.99,0.063]]]
["bitfinex","SOLUSD",1737894152819,[[254.88,0.03],[254.86,3.9237],[254.85,23.776884],[254.84,9.8097],[254.82,0.39227856]],[[254.96,82.20046194],[254.99,0.063],[255.0,1.6066],[255.01,0.063],[255.06,15.69402]]]
["bitfinex","SOLUSD",1737894193972,[[255.0,13.7883],[254.94,19.6123],[254.93,20.0],[254.92,1.0],[254.9,1.0]],[[255.06,82.13746194],[255.1,1.6492],[255.14,21.735807],[255.16,3.9191],[255.18,1.0]]]
["bitfinex","SOLUSD",1737894219569,[[255.03,3.921],[255.0,0.063],[254.98,6.6056],[254.96,9.8053],[254.94,23.93109824]],[[255.13,20.0],[255.14,0.03],[255.16,24.776884],[255.17,86.05646194],[255.19,0.063]]]
["bitfinex","SOLUSD",1737894235909,[[255.2,3.9184],[255.19,0.063],[255.17,20.0],[255.14,8.8578],[255.13,11.3428]],[[255.21,0.0001],[255.31,3.9168],[255.33,105.91434594],[255.35,1.6187],[255.37,11.7897]]]
["bitfinex","SOLUSD",1737894303494,[[255.15,0.063],[255.05,3.9206],[255.03,20.0],[255.02,0.063],[255.01,0.063]],[[255.16,43.776884],[255.18,82.8],[255.19,3.9186],[255.2,2.0],[255.21,9.7958]]]
["bitfinex","SOLUSD",1737894330011,[[255.09,3.9201],[255.08,20.0],[255.05,9.8649],[255.03,23.776884],[255.02,6.0876]],[[255.19,0.03],[255.2,86.7185],[255.24,0.03],[255.26,8.574],[255.28,9.7934]]]
["bitfinex","SOLUSD",1737894348236,[[255.05,0.063],[255.02,0.063],[254.96,1.5112],[254.95,6.3893],[254.92,9.8697]],[[255.08,82.8],[255.09,20.0],[255.13,24.776884],[255.14,1.0],[255.17,31.061047]]]
["bitfinex","SOLUSD",1737894383232,[[255.05,3.9837],[255.02,0.063],[255.01,0.063],[255.0,0.063],[254.95,2.78]],[[255.09,82.8],[255.1,2.92022714],[255.14,3.9195],[255.15,0.03],[255.17,1.6628]]]
["bitfinex","SOLUSD",1737894409911,[[255.05,0.063],[255.02,0.063],[255.01,0.063],[255.0,0.063],[254.96,20.0]],[[255.07,82.8],[255.09,2.92419463],[255.1,27.696884],[255.13,1.0],[255.14,1.0]]]
["bitfinex","SOLUSD",1737894458456,[[255.2,20.0],[255.17,13.7162],[255.14,24.16868632],[255.12,19.598],[255.11,1.0]],[[255.28,1.5896],[255.29,6.0226],[255.3,10.0],[255.31,82.8],[255.32,3.9166]]]
["bitfinex","SOLUSD",1737894485360,[[255.16,23.9191],[255.15,0.063],[255.06,23.4454],[255.05,9.10396833],[255.04,6.47920038]],[[255.28,82.8],[255.29,7.5646],[255.3,10.03],[255.33,1.0],[255.35,1.0]]]
["bitfinex","SOLUSD",1737894535019,[[255.06,3.9835],[255.05,0.063],[255.02,0.063],[255.01,9.8662],[254.97,1.45503255]],[[255.08,82.8],[255.19,0.03],[255.2,0.03],[255.21,9.7958],[255.26,1.0]]]
["bitfinex","SOLUSD",1737894574069,[[255.23,3.918],[255.22,20.0],[255.19,9.7966],[255.15,22.3561],[255.14,82.7]],[[255.28,0.03],[255.3,82.83],[255.34,3.9163],[255.39,1.0],[255.4,1.6348]]]
["bitfinex","SOLUSD",1737894610484,[[255.3,13.7093],[255.29,20.0],[255.26,22.2433],[255.25,2.5685534],[255.19,15.70545025]],[[255.41,0.03],[255.42,84.3976],[255.43,6.4919],[255.46,3.9445],[255.5,10.0]]]
["bitfinex","SOLUSD",1737894625377,[[255.27,20.0],[255.25,0.39160179],[255.24,9.7947],[255.22,23.572],[255.21,7.2536]],[[255.35,0.03],[255.36,1.5976],[255.4,0.03],[255.41,0.03],[255.42,88.8352]]]
["bitfinex","SOLUSD",1737894682922,[[255.24,3.9177],[255.22,0.063],[255.21,11.4732],[255.2,6.638],[255.0,19.6707]],[[255.33,20.0],[255.34,3.9163],[255.36,23.776884],[255.37,82.8],[255.38,0.03]]]
["bitfinex","SOLUSD",1737894700537,[[255.25,0.063],[255.22,0.063],[255.21,0.063],[255.2,0.063],[255.17,3.9188]],[[255.28,20.0],[255.31,23.776884],[255.32,82.8],[255.33,13.7077],[255.34,2.0]]]
["bitfinex","SOLUSD",1737894724866,[[255.43,3.9148],[255.41,20.0],[255.4,1.5907],[255.36,9.79],[255.35,2.74]],[[255.5,0.03],[255.57,106.576884],[255.58,0.199],[255.6,10.0],[255.61,11.8108]]]
["bitfinex","SOLUSD",1737894749201,[[255.33,23.9165],[255.3,9.792],[255.28,2.76],[255.25,1.7268],[255.24,8.1368]],[[255.46,6.1862],[255.47,23.776884],[255.48,3.9142],[255.5,82.8],[255.52,11.4158]]]
["bitfinex","SOLUSD",1737894787624,[[255.63,20.0],[255.6,13.6931],[255.58,23.776884],[255.56,3.27120562],[255.55,19.6285]],[[255.7,0.03],[255.76,10.1919],[255.79,82.8],[255.81,11.3564],[296.0,16.635]]]
["bitfinex","SOLUSD",1737894809535,[[255.32,3.9166],[255.31,8.1352],[255.27,2.92],[255.25,312.063],[255.22,0.063]],[[255.48,20.0],[255.49,23.776884],[255.5,1.0],[255.51,6.6622],[255.52,1.0]]]
["bitfinex","SOLUSD",1737894837977,[[255.41,4.62750101],[255.35,9.7903],[255.34,20.0],[255.31,7.8878],[255.29,0.45453619]],[[255.47,82.8],[255.55,0.03],[255.56,2.598],[255.57,7.0603],[255.61,32.86]]]
["bitfinex","SOLUSD",1737894883720,[[255.21,0.0001],[255.18,3.9187],[255.15,0.063],[255.11,0.063],[255.1,1.7168]],[[255.27,110.494284],[255.3,0.03],[255.33,1.0],[255.36,19.5809],[255.47,19.79719064]]]
["bitfinex","SOLUSD",1737894908335,[[255.29,1.6371],[255.26,30.5642],[255.23,1.0]],[[255.3,0.03],[255.4,23.776884],[255.41,86.7153],[255.48,15.879287]]]
["bitfinex","SOLUSD",1737894925027,[[255.28,1.0],[255.27,20.0],[255.26,3.9175],[255.24,9.7944],[255.22,0.39168233]],[[255.29,0.03],[255.3,0.03],[255.35,82.8],[255.42,5.5154],[255.46,9.7863]]]
["bitfinex","SOLUSD",1737894949761,[[255.63,20.0],[255.62,1.0],[255.61,3.9122],[255.6,0.39111394],[255.58,20.0]],[[255.65,0.03],[255.68,0.03],[255.7,0.03],[255.72,82.8],[255.74,0.03]]]
["bitfinex","SOLUSD",1737894993333,[[255.72,0.063],[255.68,30.0],[255.65,3.9115],[255.6,1.0],[255.56,6.5809]],[[255.76,106.576884],[255.78,37.460584],[255.8,10.03],[255.81,0.03]]]
["bitfinex","SOLUSD",1737895004360,[[255.68,33.9111],[255.62,6.263],[255.59,1.0],[255.47,10.72264439],[255.45,12.10480466]],[[255.79,23.776884],[255.8,13.9393],[255.81,0.03],[255.84,1.0],[255.85,6.465]]]
["bitfinex","SOLUSD",1737895023558,[[255.51,3.9137],[255.5,6.5692],[255.47,1.90817525],[255.46,1.063],[255.45,1.0]],[[255.64,82.8],[255.65,23.9116],[255.66,23.776884],[255.69,1.5668],[255.7,6.0901]]]
["bitfinex","SOLUSD",1737895046071,[[255.48,3.9142],[255.47,6.1703],[255.46,0.063],[255.44,9.7867],[255.43,20.0]],[[255.6,86.7124],[255.61,23.776884],[255.62,20.0],[255.63,0.03],[255.65,0.03]]]
["bitfinex","SOLUSD",1737895093221,[[255.49,0.063],[255.46,0.063],[255.4,1.6665],[255.39,0.063],[255.38,3.9156]],[[255.53,23.776884],[255.54,84.3793],[255.55,20.0],[255.59,14.6938],[255.6,7.4049]]]
["bitfinex","SOLUSD",1737895120569,[[255.49,0.063],[255.46,0.063],[255.43,3.9148],[255.39,0.063],[255.12,44.20960933]],[[255.53,3.9134],[255.54,23.776884],[255.55,20.0],[255.59,10.7815],[255.61,1.6008]]]
["bitfinex","SOLUSD",1737895164095,[[255.46,0.0001],[255.39,0.063],[255.37,0.063],[255.29,1.584],[255.26,15.9318]],[[255.47,54.071484],[255.51,10.7846],[255.52,1.5337],[255.53,1.0],[255.56,30.0]]]
["bitfinex","SOLUSD",1737895191835,[[255.37,0.0001],[255.3,0.063],[255.23,0.063],[255.22,1.5736],[255.21,3.9182]],[[255.38,43.776884],[255.41,1.0],[255.42,1.0],[255.46,55.4407],[255.63,31.75525434]]]
["bitfinex","SOLUSD",1737895220807,[[255.4,1.5048],[255.39,20.0],[255.36,13.7061],[255.35,6.6456],[255.33,2.0]],[[255.46,0.03],[255.49,82.8],[255.5,0.03],[255.52,3.9136],[255.58,9.7819]]]
["bitfinex","SOLUSD",1737895235715,[[255.33,15.2887],[255.3,6.2829],[255.29,1.0],[255.27,1.0],[255.26,0.39153346]],[[255.43,80.8],[255.46,0.03],[255.48,3.9142],[255.53,9.8136],[255.54,6.496]]]
["bitfinex","SOLUSD",1737895295359,[[255.23,0.063],[255.2,0.0001],[255.15,0.063],[255.11,0.063],[255.1,10.8627]],[[255.26,82.8],[255.3,1.6582],[255.39,1.0],[255.41,1.0],[255.44,30.03]]]
["bitfinex","SOLUSD",1737895325891,[[255.23,0.063],[255.2,0.0001],[255.17,3.9188],[255.16,1.501],[255.15,6.4275]],[[255.26,27.694484],[255.27,82.8],[255.35,9.7908],[255.37,10.76395421],[255.38,50.0]]]
["bitfinex","SOLUSD",1737895352312,[[255.38,3.9157],[255.37,20.3914474],[255.36,9.7899],[255.35,1.0],[255.34,7.1016]],[[255.43,0.03],[255.44,0.03],[255.49,82.8],[255.53,20.03],[255.59,6.12294648]]]
["bitfinex","SOLUSD",1737895378216,[[255.28,3.9802],[255.27,1.5863],[255.26,29.7939],[255.23,0.063],[255.22,7.1016]],[[255.36,82.8],[255.39,3.9156],[255.43,0.03],[255.44,0.03],[255.45,1.5408]]]
["bitfinex","SOLUSD",1737895430596,[[255.45,4.30590862],[255.44,1.0],[255.42,23.776884],[255.41,9.7878],[255.4,1.0]],[[255.46,0.0001],[255.55,1.5346],[255.57,82.8],[255.59,6.048],[255.6,3.9123]]]
["bitfinex","SOLUSD",1737895457146,[[255.48,20.0],[255.47,20.0],[255.45,13.7012],[255.44,0.063],[255.42,82.7]],[[255.58,82.8],[255.59,10.2995],[255.61,1.5785],[255.63,0.03],[255.7,1.03]]]
["bitfinex","SOLUSD",1737895490782,[[255.54,3.9132],[255.53,10.17461373],[255.49,1.0],[255.48,82.763],[255.46,155.64004446]],[[255.58,0.03],[255.63,0.03],[255.65,82.83],[255.72,0.03],[255.75,17.52964102]]]
["bitfinex","SOLUSD",1737895531024,[[255.8,0.063],[255.75,20.0],[255.72,10.16690079],[255.7,1.0],[255.69,6.23385545]],[[255.87,88.8876],[255.88,1.5509],[255.93,9.7686],[255.94,20.0],[255.98,1.0]]]
["bitfinex","SOLUSD",1737895557030,[[255.8,0.063],[255.76,3.9098],[255.72,20.0],[255.69,23.776884],[255.61,331.5604]],[[255.84,82.8],[255.86,3.9083],[255.87,20.0],[255.9,6.4271],[255.93,2.0]]]
["bitfinex","SOLUSD",1737895570141,[[256.04,3.9056],[256.03,9.7644],[256.02,2.96],[256.0,1.0],[255.98,18.24353]],[[256.26,20.0],[256.27,3.9021],[256.29,7.0337],[256.32,1.0],[256.34,3.18699493]]]
["bitfinex","SOLUSD",1737895605579,[[256.22,20.0],[256.19,23.776884],[256.18,9.7587],[256.12,0.39019768],[256.11,1.5751]],[[256.31,1.5532],[256.32,6.1432],[256.37,0.14],[256.38,9.7513],[256.43,1.56800383]]]
["bitfinex","SOLUSD",1737895651754,[[256.0,0.0001],[255.9,3.9706],[255.89,20.0],[255.86,9.7706],[255.84,23.776884]],[[256.02,20.0],[256.04,3.9056],[256.05,82.8],[256.06,9.7633],[256.07,8.8382]]]
["bitfinex","SOLUSD",1737895665073,[[255.8,0.0001],[255.74,0.063],[255.68,3.9111],[255.63,20.0],[255.61,9.7805]],[[255.81,10.0832],[255.83,1.5635],[255.85,10.7716],[255.86,1.0],[255.91,86.06461126]]]
["bitfinex","SOLUSD",1737895686081,[[255.95,7.9794],[255.9,0.39060659],[255.89,135.5],[255.88,1.0],[255.74,2.983]],[[256.07,0.03],[256.08,3.9051],[256.12,20.0],[256.15,1.6273],[256.16,6.0438]]]
["bitfinex","SOLUSD",1737895732024,[[255.91,3.9705],[255.86,20.0],[255.85,0.39070821],[255.84,1.0],[255.83,1.0]],[[256.03,26.6065],[256.04,3.9057],[256.06,84.4312],[256.07,0.03],[256.08,9.7626]]]
["bitfinex","SOLUSD",1737895768504,[[255.99,3.9064],[255.98,1.5093],[255.97,20.0],[255.95,9.7675],[255.94,6.4801]],[[256.07,0.03],[256.11,27.681384],[256.12,20.0],[256.14,9.7605],[256.84,123.21531165]]]
["bitfinex","SOLUSD",1737895805031,[[255.98,0.063],[255.97,0.063],[255.91,29.8319],[255.88,6.2281],[255.87,1.6324]],[[256.06,1.6306],[256.07,0.03],[256.09,23.776884],[256.1,10.2038],[256.13,20.0]]]
["bitfinex","SOLUSD",1737895864185,[[256.18,20.0],[256.17,3.9036],[256.16,0.39020259],[256.15,9.7596],[256.14,3.15336997]],[[256.25,0.03],[256.29,0.03],[256.31,0.03],[256.35,15.3181],[256.4,7.5846]]]
["bitfinex","SOLUSD",1737895889508,[[256.26,20.39016067],[256.25,0.063],[256.23,23.776884],[256.21,21.0],[256.19,1.0]],[[256.37,8.3348],[256.41,0.03],[256.47,1.0],[256.5,10.235],[256.52,1.0]]]
["bitfinex","SOLUSD",1737895914307,[[256.25,3.9653],[256.22,20.0],[256.2,9.7579],[256.19,25.359284],[256.17,6.5107]],[[256.37,0.17],[256.41,0.03],[256.42,7.8147],[256.44,0.38990505],[256.45,9.7485]]]
["bitfinex","SOLUSD",1737895927943,[[256.58,3.12],[256.57,3.8975],[256.54,20.0],[256.51,5.6469],[256.5,10.7008]],[[256.65,0.03],[256.74,20.0],[256.77,24.776884],[256.78,0.38990505],[256.79,1.0]]]
["bitfinex","SOLUSD",1737895947049,[[256.66,20.0],[256.63,23.776884],[256.62,13.6388],[256.57,6.7229],[256.52,37.08749103]],[[256.8,20.0],[256.82,3.8938],[256.83,6.0048],[256.87,9.7328],[256.88,1.0]]]
["bitfinex","SOLUSD",1737895988760,[[256.47,3.962],[256.4,29.75],[256.39,1.6068],[256.37,6.3044]],[[256.63,27.673484],[256.64,7.57710505],[256.65,2.5232],[256.66,9.7407],[256.68,1.54521122]]]
["bitfinex","SOLUSD",1737896013093,[[256.35,11.8356],[256.34,0.063],[256.33,0.063],[256.27,1.58972592],[256.23,15.6037063]],[[256.47,3.899],[256.5,29.7468],[256.52,0.03],[256.57,1.0],[256.62,30.0]]]
["bitfinex","SOLUSD",1737896046063,[[256.42,23.8997],[256.39,8.1681],[256.38,0.063],[256.37,6.05240233],[256.35,40.76326637]],[[256.49,0.03],[256.52,0.03],[256.55,23.8978],[256.58,10.13380505],[256.59,31.060884]]]
["bitfinex","SOLUSD",1737896095994,[[256.51,20.0],[256.48,13.6462],[256.47,6.11540233],[256.45,12.10480466],[225.47,10.0]],[[256.63,3.8966],[256.65,8.0414],[256.67,0.38990505],[256.68,9.7399],[256.7,1.0]]]
["bitfinex","SOLUSD",1737896126418,[[256.63,20.0],[256.6,9.7424],[256.58,27.674284],[256.57,6.11540233],[256.55,12.10480466]],[[256.65,0.03],[256.73,0.03],[256.75,0.03],[256.76,3.8946],[256.79,9.7357]]]
["bitfinex","SOLUSD",1737896172876,[[256.69,3.8957],[256.67,6.05240233],[256.65,12.10480466],[256.64,1.5873],[256.57,1.063]],[[256.73,0.03],[256.75,0.03],[256.78,0.03],[256.8,20.0],[256.83,5.475]]]
["bitfinex","SOLUSD",1737896223027,[[256.64,0.063],[256.63,0.063],[256.62,0.063],[256.6,23.897],[256.57,20.19705]],[[256.73,0.03],[256.75,0.03],[256.76,13.6313],[256.77,1.6376],[256.78,6.5253]]]
["bitfinex","SOLUSD",1737896239239,[[256.64,3.9594],[256.63,0.063],[256.62,0.063],[256.57,15.894],[256.5,31.1825]],[[256.73,0.03],[256.75,0.03],[256.76,3.8947],[256.77,6.1195],[256.8,1.5182]]]
["bitfinex","SOLUSD",1737896268981,[[256.64,23.9594],[256.63,0.063],[256.62,0.063],[256.61,23.776884],[256.59,6.05240233]],[[256.69,0.03],[256.73,0.03],[256.75,3.9248],[256.78,1.673],[256.85,1.0]]]
["bitfinex","SOLUSD",1737896297933,[[256.64,0.063],[256.63,0.063],[256.62,0.063],[256.57,0.063],[256.56,3.8976]],[[256.69,3.9257],[256.7,20.38990505],[256.73,35.544884],[256.74,1.643],[256.83,8.7270344]]]
["bitfinex","SOLUSD",1737896358388,[[256.75,3.8948],[256.74,6.087],[256.73,20.0],[256.7,11.3089],[256.69,6.05240233]],[[256.85,0.03],[256.87,27.669884],[256.88,20.0],[256.9,0.38990505],[256.91,10.731]]]
["bitfinex","SOLUSD",1737896378907,[[256.76,1.6427],[256.75,0.063],[256.74,6.087],[256.69,6.05240233]],[[256.85,3.9233],[256.86,20.38990505],[256.89,10.7321],[256.91,23.776884],[257.05,25.84491225]]]
["bitfinex","SOLUSD",1737896406231,[[256.91,26.4769],[256.88,3.8927],[256.87,1.6462],[256.83,10.7337],[256.82,3.78]],[[256.95,0.03],[257.0,4.0315],[257.05,9.7259],[257.08,1.03],[257.09,1.95992284]]]
["bitfinex","SOLUSD",1737896453949,[[256.91,23.8922],[256.88,6.05240233],[256.86,12.10480466],[256.85,0.063],[256.83,1.6578]],[[256.95,0.03],[256.99,3.8912],[257.0,0.1405],[257.04,1.5364],[257.05,6.2241]]]
["bitfinex","SOLUSD",1737896478104,[[256.79,20.0],[256.77,3.8945],[256.76,23.776884],[256.74,9.8004],[256.72,1.0]],[[256.92,20.0],[256.93,3.8922],[256.95,7.9418],[257.0,9.8684],[257.01,1.0]]]
["bitfinex","SOLUSD",1737896501416,[[256.77,3.8945],[256.76,1.5887],[256.75,14.06071489],[256.74,7.3988],[256.73,1.0]],[[256.92,0.03],[256.94,20.0],[256.95,0.03],[256.98,6.6429],[256.99,23.776884]]]
["bitfinex","SOLUSD",1737896516129,[[256.82,27.733584],[256.76,1.0],[256.75,1.0],[256.63,42.103],[256.56,20.0]],[[256.92,0.03],[256.95,0.03],[256.98,3.8913],[256.99,7.8871],[257.01,9.7273]]]
["bitfinex","SOLUSD",1737896572683,[[256.87,0.063],[256.82,0.063],[256.8,3.894],[256.78,20.0],[256.74,138.363]],[[256.91,3.8925],[256.92,0.03],[256.95,9.7597],[256.97,28.0284],[257.02,2.38990505]]]
["bitfinex","SOLUSD",1737896600620,[[256.94,165.968784],[256.93,1.54381605],[256.92,1.063],[256.9,12.5711],[256.89,2.6001]],[[256.95,0.03],[257.0,0.1405],[257.08,3.9198],[257.14,9.7224],[257.3,38.70376192]]]
["bitfinex","SOLUSD",1737896612894,[[257.04,20.0],[257.01,3.8908],[256.96,1.0],[256.95,149.5829],[256.93,7.2905]],[[257.1,0.03],[257.15,4.0289],[257.16,1.6106],[257.18,0.03],[257.19,9.7204]]]
["bitfinex","SOLUSD",1737896633025,[[257.05,0.0001],[256.92,23.9551],[256.91,20.0],[256.89,1.5534],[256.84,1.0]],[[257.07,3.8899],[257.08,20.03],[257.1,0.03],[257.11,12.334],[257.12,1.0]]]
["bitfinex","SOLUSD",1737896672880,[[257.24,23.776884],[257.23,30.0],[257.22,3.8875],[257.19,138.3],[257.18,9.7836]],[[257.35,10.2889],[257.36,0.03],[257.38,11.3091],[257.41,1.0],[257.43,1.0]]]
["bitfinex","SOLUSD",1737896700484,[[257.24,23.776884],[257.23,20.0],[257.22,3.8876],[257.18,1.063],[257.12,7.9489]],[[257.3,0.03],[257.35,6.4331],[257.36,0.03],[257.37,5.4062],[257.42,9.7121]]]
["bitfinex","SOLUSD",1737896719724,[[257.29,27.663484],[257.28,20.0],[257.25,9.7181],[257.23,1.5813],[257.22,1.0]],[[257.43,11.9437],[257.49,9.7394],[257.51,1.0],[257.52,20.4166],[257.56,0.03]]]
["bitfinex","SOLUSD",1737896760250,[[257.09,23.776884],[257.08,3.8898],[257.07,20.0],[257.05,0.0001],[257.04,23.776884]],[[257.22,6.0348],[257.29,1.0],[257.3,9.7163],[257.31,1.0],[257.35,2.9]]]
["bitfinex","SOLUSD",1737896783773,[[256.79,0.0001],[256.66,0.063],[256.64,0.063],[256.63,3.9595],[256.61,6.6933]],[[256.8,48.06078905],[256.82,1.0],[256.83,1.0],[256.84,9.7337],[256.88,30.3317]]]
["bitfinex","SOLUSD",1737896810416,[[256.59,0.0001],[256.57,0.063],[256.56,0.063],[256.37,9.7512],[256.33,42.06]],[[256.6,28.06388905],[256.63,2.0],[256.66,9.7405],[256.67,7.6985],[256.71,14.58]]]
["bitfinex","SOLUSD",1737896849741,[[256.58,23.776884],[256.57,3.8975],[256.55,1.6508],[256.53,138.3],[256.49,27.5721]],[[256.6,0.03],[256.67,0.03],[256.74,3.8949],[256.75,20.0],[256.79,0.03]]]
["bitfinex","SOLUSD",1737896877283,[[256.32,0.063],[256.3,3.9016],[256.27,20.0],[256.24,450.3],[256.22,11.757]],[[256.43,23.8997],[256.46,23.776884],[256.47,6.2085],[256.49,0.38990505],[256.64,19.60611413]]]
["bitfinex","SOLUSD",1737896894782,[[256.39,23.9003],[256.38,20.0],[256.36,10.7517],[256.35,27.716884],[256.33,146.3009]],[[256.52,3.9284],[256.54,20.0],[256.57,9.7439],[256.6,0.03],[256.64,2.92]]]
["bitfinex","SOLUSD",1737896921602,[[256.39,3.9003],[256.38,23.776884],[256.35,138.3],[256.33,8.88469424],[256.32,1.063]],[[256.5,3.8986],[256.51,6.1385],[256.52,0.03],[256.54,1.6184],[256.55,20.0]]]
["bitfinex","SOLUSD",1737896948217,[[256.32,0.063],[256.3,3.9015],[256.27,20.0],[256.24,152.18326901],[256.22,6.598]],[[256.41,20.0],[256.43,3.8996],[256.44,6.4881],[256.45,0.03],[256.46,9.7481]]]
["bitfinex","SOLUSD",1737896990964,[[256.06,0.063],[256.0,3.9061],[255.99,23.776884],[255.98,6.4707],[255.97,1.6123]],[[256.12,23.9044],[256.15,9.76],[256.17,7.6255],[256.18,0.38990505],[256.2,0.03]]]
["bitfinex","SOLUSD",1737897014195,[[255.89,0.063],[255.88,0.063],[255.86,3.9082],[255.84,1.5371],[255.82,6.5676]],[[255.98,3.9065],[255.99,20.38990505],[256.02,23.776884],[256.03,9.7644],[256.04,2.563198]]]
["bitfinex","SOLUSD",1737897065231,[[255.9,1.5628],[255.89,0.063],[255.88,0.063],[255.83,6.329],[255.77,11.35804358]],[[255.96,23.9068],[255.99,9.7662],[256.0,24.16678905],[256.03,1.5654615],[256.04,1.0]]]
["bitfinex","SOLUSD",1737897096028,[[255.95,23.776884],[255.94,1.6601],[255.93,37.452384],[255.92,0.063],[255.91,7.6973]],[[256.06,0.03],[256.1,23.9048],[256.14,9.7605],[256.17,1.54274248],[256.21,1.6547]]]
["bitfinex","SOLUSD",1737897128765,[[256.13,23.776884],[256.12,7.9515],[256.1,3.9047],[256.08,20.0],[256.06,11.30702254]],[[256.2,0.03],[256.25,23.9025],[256.28,9.7553],[256.29,1.5742],[256.32,0.03]]]
["bitfinex","SOLUSD",1737897147481,[[255.97,3.9066],[255.96,20.063],[255.93,1.65],[255.89,2.863],[255.88,6.05371609]],[[256.11,3.9045],[256.12,20.0],[256.15,10.14980505],[256.17,23.776884],[256.19,22.0345]]]
["bitfinex","SOLUSD",1737897219675,[[256.05,0.063],[256.03,3.9056],[256.01,1.6275],[255.99,6.3402],[255.98,0.063]],[[256.12,0.03],[256.14,20.0],[256.16,23.776884],[256.17,4.32350505],[256.2,0.03]]]
["bitfinex","SOLUSD",1737897246565,[[256.05,3.9684],[255.98,20.063],[255.97,9.8295],[255.95,1.0],[255.94,1.6463]],[[256.12,20.0],[256.13,3.9042],[256.15,24.16678905],[256.17,0.03],[256.2,11.36559161]]]
["bitfinex","SOLUSD",1737897266791,[[256.05,0.063],[256.02,3.9059],[255.98,0.063],[255.97,0.063],[255.94,11.4139]],[[256.1,0.38990505],[256.11,27.681584],[256.12,0.03],[256.13,20.0],[256.18,1.0]]]
["bitfinex","SOLUSD",1737897291116,[[255.89,0.063],[255.88,0.063],[255.79,0.063],[255.75,9.838],[255.69,1.0]],[[255.94,4.29700505],[255.96,43.776884],[255.97,9.7668],[255.99,1.0],[256.0,1.58091395]]]
["bitfinex","SOLUSD",1737897339470,[[255.96,23.9068],[255.93,9.7679],[255.92,7.69],[255.91,0.063],[255.88,2.60399447]],[[255.98,0.03],[256.08,3.905],[256.09,20.0],[256.12,23.806884],[256.13,9.761]]]
["bitfinex","SOLUSD",1737897368710,[[255.97,3.9696],[255.95,29.7674],[255.92,25.839884],[255.91,0.063],[255.86,83.37637573]],[[256.1,3.9047],[256.11,7.5857],[256.14,9.7603],[256.17,0.03],[256.2,1.03]]]
["bitfinex","SOLUSD",1737897400542,[[255.97,0.063],[255.92,0.063],[255.91,0.063],[255.89,0.063],[255.88,0.063]],[[255.99,23.776884],[256.0,3.9062],[256.02,30.15500505],[256.06,8.1356],[256.07,2.0]]]
["bitfinex","SOLUSD",1737897459120,[[255.55,1.6521],[255.49,6.3002],[255.48,3.914],[255.45,23.18573414],[255.41,3.59422684]],[[255.62,23.776884],[255.63,20.0],[255.66,14.08000505],[255.67,1.0],[255.72,1.0]]]
["bitfinex","SOLUSD",1737897482241,[[255.56,0.03],[255.52,6.318],[255.51,5.4801],[255.48,20.0],[255.43,1.0]],[[255.61,27.689184],[255.62,20.0],[255.66,9.8417],[255.72,1.0],[255.73,11.75]]]
["bitfinex","SOLUSD",1737897499959,[[255.65,20.0],[255.64,1.0],[255.63,3.9119],[255.62,2.6115],[255.61,16.0902]],[[255.66,0.063],[255.75,0.03],[255.78,20.0],[255.79,3.9094],[255.84,9.7718]]]
["bitfinex","SOLUSD",1737897528375,[[255.68,20.0],[255.66,2.6033],[255.65,13.6904],[255.64,1.0],[255.61,6.3353]],[[255.75,0.03],[255.81,3.9092],[255.83,20.0],[255.86,9.771],[255.87,8.1203]]]
["bitfinex","SOLUSD",1737897596736,[[255.81,3.9091],[255.8,20.0],[255.77,9.7744],[255.75,1.0],[255.74,1.03]],[[255.91,7.7618],[255.92,3.9704],[255.94,0.063],[255.96,23.776884],[255.97,83.0]]]
["bitfinex","SOLUSD",1737897613657,[[255.74,0.03],[255.71,3.9106],[255.7,20.0],[255.67,9.7782],[255.66,0.03]],[[255.81,23.776884],[255.82,3.9089],[255.83,83.0],[255.85,20.0],[256.05,6.09119316]]]
["bitfinex","SOLUSD",1737897644590,[[255.74,0.03],[255.69,10.1009],[255.68,1.5196],[255.66,20.03],[255.64,1.0]],[[255.75,0.063],[255.82,83.0],[255.84,3.9088],[255.86,0.063],[255.88,0.063]]]
["bitfinex","SOLUSD",1737897685553,[[255.74,0.03],[255.66,0.03],[255.63,10.1017],[255.62,1.5301],[255.49,0.03]],[[255.75,47.686884],[255.79,9.8368],[255.82,1.38990505],[255.85,20.543],[255.86,11.813]]]
["bitfinex","SOLUSD",1737897734090,[[255.81,20.0],[255.79,13.683],[255.78,25.304284],[255.77,1.0],[255.76,139.3]],[[255.86,0.063],[255.88,0.063],[255.89,0.063],[255.92,0.063],[255.99,1.563412]]]
["bitfinex","SOLUSD",1737897776732,[[255.68,0.03],[255.62,0.03],[255.55,20.0],[255.53,0.03],[255.52,9.7839]],[[255.71,47.687684],[255.72,6.1251],[255.73,0.38990505],[255.74,25.425307],[255.75,1.6151]]]
["bitfinex","SOLUSD",1737897833266,[[255.53,0.03],[255.49,0.03],[255.48,0.03],[255.47,1.5307],[255.44,3.9147]],[[255.54,20.0],[255.56,0.38990505],[255.57,23.776884],[255.58,20.0],[255.59,3.9125]]]
["bitfinex","SOLUSD",1737897859079,[[255.51,9.9203],[255.5,1.6014],[255.49,0.03],[255.48,0.03],[255.46,11.38817712]],[[255.61,83.0],[255.63,3.9119],[255.64,0.063],[255.68,9.7779],[255.69,0.063]]]
["bitfinex","SOLUSD",1737897907146,[[255.56,3.9128],[255.55,6.6644],[255.54,1.5105],[255.52,9.7837],[255.49,138.33]],[[255.64,0.063],[255.65,3.9116],[255.67,20.0],[255.69,0.063],[255.7,83.0]]]
["bitfinex","SOLUSD",1737897927249,[[255.55,3.9131],[255.54,20.0],[255.51,0.03],[255.49,2.5377],[255.48,140.91229782]],[[255.64,0.063],[255.68,1.6499],[255.69,0.063],[255.72,83.0],[255.74,6.6126]]]
["bitfinex","SOLUSD",1737898010825,[[255.72,345.6868],[255.69,81.8],[255.68,141.92716106],[255.67,19.556],[255.66,1.6194]],[[255.85,5.5962],[255.86,0.0001],[255.87,6.2505],[255.88,83.0],[255.89,0.063]]]
["bitfinex","SOLUSD",1737898049271,[[255.78,0.03],[255.72,13.7168],[255.71,20.0],[255.68,532.13],[255.67,21.5564]],[[255.85,0.063],[255.86,0.0001],[255.87,83.063],[255.88,10.5576],[255.9,0.063]]]
["bitfinex","SOLUSD",1737898068306,[[255.78,0.03],[255.72,3.9405],[255.68,9.8078],[255.67,7.6859],[255.58,24.99286437]],[[255.81,23.776884],[255.82,3.909],[255.83,83.0],[255.84,6.3109],[255.85,0.063]]]
["bitfinex","SOLUSD",1737898106315,[[255.68,0.03],[255.63,0.03],[255.59,0.03],[255.58,15.236],[255.54,1.0]],[[255.72,20.063],[255.75,83.0],[255.77,1.564744],[255.8,6.2187],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1737898181385,[[255.8,0.03],[255.72,0.03],[255.71,3.9105],[255.69,1.49404489],[255.63,171.30536437]],[[255.81,30.030384],[255.82,4.29880505],[255.84,1.5101],[255.86,83.0],[255.87,0.0431]]]
["bitfinex","SOLUSD",1737898220662,[[255.55,0.0001],[255.54,0.03],[255.52,0.03],[255.45,3.9146],[255.42,1.0]],[[255.61,23.9123],[255.63,0.38990505],[255.64,1.0],[255.65,9.7791],[255.7,9.2419]]]
["bitfinex","SOLUSD",1737898260398,[[255.66,3.9114],[255.65,1.6522],[255.64,148.0793],[255.62,1.0],[255.61,89.75204991]],[[255.7,0.063],[255.79,23.776884],[255.8,83.0],[255.81,0.063],[255.82,3.9721]]]
["bitfinex","SOLUSD",1737898306236,[[256.04,3.9056],[256.03,20.0],[256.0,9.7656],[255.99,222.60174817],[255.98,3.76]],[[256.07,0.063],[256.12,0.063],[256.13,0.063],[256.18,3.9035],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737898330332,[[256.02,0.063],[256.01,0.063],[255.96,3.9067],[255.91,20.063],[254.35,111.9152]],[[256.12,14.05530505],[256.13,20.0],[256.16,7.6167],[256.17,1.0],[256.18,84.5409]]]
["bitfinex","SOLUSD",1737898342339,[[255.76,13.7475],[255.75,9.98876566],[255.73,2.5022],[255.72,139.3],[224.51,17.0466639]],[[255.95,4.29700505],[255.97,7.6732],[256.01,10.7655],[256.04,1.0],[256.07,2.78]]]
["bitfinex","SOLUSD",1737898375499,[[255.81,13.7448],[255.79,144.5969],[255.78,1.0],[255.76,24.9826],[255.72,312.0]],[[255.95,20.0],[255.98,5.4409],[256.03,83.03],[256.04,15.7825],[256.06,1.0]]]
["bitfinex","SOLUSD",1737898444864,[[256.02,272.099484],[255.96,325.6739],[255.85,30.063],[255.78,19.38787517],[255.76,0.063]],[[256.03,0.0001],[256.22,1.5649],[256.23,3.9027],[256.28,92.7549],[256.29,7.18574718]]]
["bitfinex","SOLUSD",1737898460149,[[256.04,23.9056],[256.01,138.3],[255.99,81.8],[255.98,9.7662],[255.88,15.620597]],[[256.16,0.38990505],[256.17,23.776884],[256.18,1.5505],[256.2,13.6612],[256.21,6.3355]]]
["bitfinex","SOLUSD",1737898494314,[[256.15,3.9039],[256.14,91.623],[256.12,138.3],[256.1,4.12548072],[256.08,1.0]],[[256.27,23.9022],[256.29,0.03],[256.3,8.1656],[256.33,83.0],[256.35,9.9987]]]
["bitfinex","SOLUSD",1737898524555,[[256.17,3.9036],[256.16,20.0],[256.14,0.063],[256.13,138.363],[256.11,1.44320357]],[[256.25,1.6717],[256.27,6.4288],[256.3,0.063],[256.32,3.9015],[256.37,108.50815613]]]
["bitfinex","SOLUSD",1737898575796,[[256.48,2.76],[256.47,3.8989],[256.45,1.50533412],[256.44,20.0],[256.41,1.604]],[[256.61,20.0],[256.63,3.8966],[256.64,6.5704],[256.65,25.384484],[256.66,0.38990505]]]
["bitfinex","SOLUSD",1737898598525,[[256.29,0.063],[256.21,21.51229662],[256.15,1.5193],[256.14,312.063],[225.7,15.27892562]],[[256.35,3.9009],[256.36,6.2897],[256.38,20.0],[256.41,1.93250505],[256.42,9.7496]]]
["bitfinex","SOLUSD",1737898659100,[[256.33,0.063],[256.29,0.063],[256.28,20.0],[256.27,3.902],[256.22,1.5055]],[[256.41,23.776884],[256.43,24.16678905],[256.44,3.8995],[256.45,10.7484]]]
["bitfinex","SOLUSD",1737898693346,[[256.17,0.063],[256.14,0.063],[256.13,0.063],[256.08,0.063],[256.07,0.063]],[[256.18,54.16678905],[256.19,23.776884],[256.2,2.0],[256.23,1.617],[256.24,20.0]]]
["bitfinex","SOLUSD",1737898733401,[[256.03,0.0001],[255.91,1.5754],[255.9,6.3845],[255.89,3.9708],[255.88,0.063]],[[256.04,30.07238905],[256.06,1.51220933],[256.08,1.563249],[256.09,0.03],[256.12,4.03486718]]]
["bitfinex","SOLUSD",1737898749309,[[255.72,1.5998],[255.71,6.2214],[255.64,9.7793],[255.62,139.87547983],[223.98,80.0]],[[255.82,3.9089],[255.83,83.0],[255.86,29.7711],[255.89,1.0],[255.9,1.0]]]
["bitfinex","SOLUSD",1737898775939,[[255.76,0.063],[255.66,20.0],[255.63,1.5027],[255.62,97.6441],[255.57,139.3]],[[255.79,27.686384],[255.8,83.0],[255.85,9.7715],[255.89,1.0],[255.92,21.80446211]]]
["bitfinex","SOLUSD",1737898848293,[[255.55,0.063],[255.54,0.063],[255.47,1.6358],[255.46,6.4007],[255.34,145.36626592]],[[255.56,23.776884],[255.61,33.9122],[255.63,23.776884],[255.65,83.0],[255.68,29.7779]]]
["bitfinex","SOLUSD",1737898878734,[[255.55,0.0001],[255.54,3.9761],[255.53,20.0],[255.5,1.6488],[255.48,1.0]],[[255.62,0.03],[255.63,23.776884],[255.64,83.0],[255.7,9.7772],[255.72,12.08220036]]]
["bitfinex","SOLUSD",1737898919075,[[255.63,20.0],[255.6,8.0788],[255.57,1.0],[255.55,82.83],[255.54,155.73945024]],[[255.74,110.687184],[255.77,0.03],[255.79,9.7739],[255.8,0.03],[255.84,20.5439]]]
["bitfinex","SOLUSD",1737899019455,[[255.89,20.0],[255.86,0.03],[255.83,81.8],[255.8,149.66350789],[255.79,2.0]],[[255.98,23.776884],[255.99,3.9694],[256.0,0.063],[256.01,11.3528],[256.03,0.03]]]
["bitfinex","SOLUSD",1737899044658,[[255.76,0.03],[255.72,23.9105],[255.69,12.14332876],[255.66,1.0],[255.5,19.99125997]],[[255.83,3.9088],[255.84,106.776884],[255.87,11.2707],[255.89,6.4008],[255.9,0.063]]]
["bitfinex","SOLUSD",1737899087824,[[255.66,23.9114],[255.64,1.0],[255.63,1.5812],[255.62,0.03],[255.42,25.45935255]],[[255.76,3.9729],[255.77,83.063],[255.82,9.7726],[255.84,6.0855],[255.85,3.07048051]]]
["bitfinex","SOLUSD",1737899135295,[[255.32,1.6504],[255.28,3.9171],[255.27,1.57394122],[255.25,1.0],[255.24,139.3]],[[255.46,23.776884],[255.47,20.38990505],[255.51,34.2667],[255.52,7.98196851],[255.53,1.0]]]
["bitfinex","SOLUSD",1737899164745,[[255.53,3.9134],[255.52,20.0],[255.49,17.0298],[255.47,1.5508907],[255.45,164.659584]],[[255.55,0.063],[255.63,3.9119],[255.67,83.0],[255.7,15.9119],[255.73,2.72]]]
["bitfinex","SOLUSD",1737899179628,[[255.27,0.03],[255.24,0.03],[255.23,3.9179],[255.17,1.6261],[255.16,21.2316169]],[[255.36,23.776884],[255.37,1.97690505],[255.38,6.0499],[255.39,3.9155],[255.45,2.0]]]
["bitfinex","SOLUSD",1737899205784,[[255.27,0.03],[255.24,0.03],[255.23,3.918],[255.22,8.0621],[255.18,9.7968]],[[255.35,23.776884],[255.36,3.916],[255.37,0.38990505],[255.38,23.776884],[255.39,83.0]]]
["bitfinex","SOLUSD",1737899281553,[[255.51,3.9137],[255.5,20.0],[255.49,0.03],[255.47,11.3591387],[255.44,25.708]],[[255.52,0.063],[255.55,0.063],[255.62,3.912],[255.65,23.776884],[255.66,1.5316]]]
["bitfinex","SOLUSD",1737899311766,[[255.5,3.9438],[255.49,0.03],[255.48,20.0],[255.45,11.33942086],[255.4,2.0]],[[255.52,0.063],[255.55,0.063],[255.61,83.0],[255.64,9.7795],[255.68,7.403]]]
["bitfinex","SOLUSD",1737899359895,[[255.29,0.03],[255.27,0.03],[255.24,0.03],[255.23,0.03],[255.21,5.4613]],[[255.32,3.9166],[255.33,0.38990505],[255.34,106.776884],[255.39,9.7892],[255.4,1.0]]]
["bitfinex","SOLUSD",1737899391739,[[255.07,0.03],[255.03,1.5674],[255.02,6.2913],[254.98,20.03],[254.96,3.9221]],[[255.11,24.16678905],[255.12,23.9197],[255.15,84.0],[255.16,9.798],[255.17,2.568657]]]
["bitfinex","SOLUSD",1737899448791,[[255.06,23.9504],[255.05,0.03],[255.03,6.503],[255.02,11.3342],[254.99,1.0]],[[255.18,3.9188],[255.19,23.839884],[255.2,1.6021],[255.22,0.38990505],[255.23,9.8583]]]
["bitfinex","SOLUSD",1737899480822,[[254.83,5.59626592],[254.82,24.26506368],[254.81,12.13253184],[254.78,36.39759552],[254.69,1.0]],[[254.85,23.776884],[254.86,30.0],[254.89,3.9233],[254.95,0.38990505],[254.96,10.8055]]]
["bitfinex","SOLUSD",1737899496231,[[254.8,0.03],[254.75,3.9253],[254.73,6.3526],[254.69,9.8157],[254.64,4.7]],[[254.86,3.9238],[254.88,24.16678905],[254.89,20.0],[254.92,11.8069],[254.97,41.74]]]
["bitfinex","SOLUSD",1737899563800,[[254.79,20.03],[254.76,20.1035],[254.75,1.5048],[254.73,1.0],[254.71,2.57779009]],[[254.91,3.9859],[254.93,23.776884],[254.94,21.6634],[254.97,9.8053],[254.98,15.5849781]]]
["bitfinex","SOLUSD",1737899601930,[[254.88,20.0],[254.87,3.9234],[254.83,9.8104],[254.81,1.0],[254.8,0.03]],[[254.91,0.063],[254.94,1.5198],[254.96,3.9222],[255.0,20.0],[255.03,16.1431]]]
["bitfinex","SOLUSD",1737899630531,[[254.76,0.03],[254.67,3.9266],[254.66,12.13253184],[254.45,138.3],[254.44,41.19354702]],[[254.8,25.5705],[254.82,24.16678905],[254.84,6.3238],[254.85,9.8099],[254.87,1.0]]]
["bitfinex","SOLUSD",1737899674177,[[254.79,27.701684],[254.78,6.5683],[254.77,2.5697],[254.76,0.03],[254.75,1.0]],[[254.8,1e-08],[254.81,0.063],[254.91,0.063],[254.95,5.5748],[255.02,10.19300505]]]
["bitfinex","SOLUSD",1737899746746,[[254.81,0.03],[254.78,3.9549],[254.77,20.0],[254.76,0.03],[254.75,11.39271641]],[[254.89,5.5967],[254.9,0.063],[254.91,0.063],[254.95,23.776884],[254.96,10.19560505]]]
["bitfinex","SOLUSD",1737899769468,[[255.01,3.9214],[255.0,20.0],[254.97,163.076884],[254.96,9.805],[224.21,1.03409091]],[[255.06,0.063],[255.07,0.063],[255.08,1.6547],[255.14,3.9195],[255.15,0.063]]]
["bitfinex","SOLUSD",1737899825592,[[254.94,20.0],[254.91,23.806884],[254.9,3.9229],[254.89,9.8081],[254.88,0.03]],[[255.01,1.5468],[255.05,0.063],[255.06,0.063],[255.07,3.9835],[255.08,0.063]]]
["bitfinex","SOLUSD",1737899904185,[[255.08,0.03],[255.06,3.9205],[255.05,20.0],[255.02,9.803],[255.0,139.814]],[[255.15,0.063],[255.16,5.5545],[255.17,0.063],[255.19,6.1739],[255.21,0.38990505]]]
["bitfinex","SOLUSD",1737899979860,[[255.11,20.03],[255.1,0.03],[255.09,3.9201],[255.08,29.8305],[255.05,138.3]],[[255.19,0.063],[255.2,3.9186],[255.22,6.301],[255.23,1.6253],[255.26,29.7941]]]
["bitfinex","SOLUSD",1737900017597,[[254.99,0.03],[254.91,36.9297668]],[[255.05,20.0],[255.06,2.96260505],[255.08,53.776884],[255.09,7.6463],[255.13,4.96507752]]]
["bitfinex","SOLUSD",1737900079330,[[254.91,6.2591],[254.9,5.4576],[254.88,0.03],[254.87,20.0],[254.81,0.03]],[[255.04,3.9209],[255.05,23.776884],[255.06,9.8019],[255.07,0.38990505],[255.08,85.5482]]]
["bitfinex","SOLUSD",1737900107255,[[254.91,0.03],[254.88,0.03],[254.86,6.6494],[254.85,1.551],[254.84,0.03]],[[254.92,33.9227],[254.96,9.8057],[254.97,1.0],[254.98,7.03930505],[293.0,102.5]]]
["bitfinex","SOLUSD",1737900132063,[[254.96,3.9221],[254.95,1.5673],[254.94,6.1782],[254.92,0.03],[254.91,0.03]],[[255.04,0.063],[255.05,20.0],[255.08,83.0],[255.09,0.063],[255.1,9.8002]]]
["bitfinex","SOLUSD",1737900167709,[[255.03,27.697984],[255.02,6.5171],[254.99,1.0],[254.98,148.1046],[254.25,4.02162427]],[[255.09,0.063],[255.12,0.063],[255.16,3.9191],[255.17,0.063],[255.19,0.063]]]
["bitfinex","SOLUSD",1737900205679,[[254.92,0.03],[254.91,0.03],[254.88,0.03],[254.85,0.03],[254.84,0.03]],[[254.99,5.5778],[255.01,6.4843],[255.02,9.8034],[255.04,0.45290505],[255.14,25.68260931]]]
["bitfinex","SOLUSD",1737900280079,[[254.88,0.0001],[254.85,0.03],[254.84,0.03],[254.81,0.03],[254.71,3.926]],[[254.89,45.16678905],[254.9,3.9231],[254.91,0.063],[254.92,2.6197],[254.98,32.68]]]
["bitfinex","SOLUSD",1737900308400,[[254.78,0.0001],[254.72,10.0129],[254.71,1.6073],[254.67,20.0],[254.66,11.36300738]],[[254.82,0.063],[254.83,3.9242],[254.84,20.0],[254.87,9.8091],[254.88,0.38990505]]]
["bitfinex","SOLUSD",1737900340321,[[254.78,0.0001],[254.67,6.1286],[254.65,3.9268],[254.62,0.03],[254.61,1.6322]],[[254.79,23.776884],[254.8,4.31450505],[254.82,1.063],[254.83,10.8108],[254.87,1.61]]]
["bitfinex","SOLUSD",1737900404679,[[254.81,9.9965],[254.78,23.776984],[254.76,4.18592417],[254.75,10.8134],[254.54,92.36]],[[254.87,0.063],[254.91,3.986],[254.94,0.063],[254.95,9.8061],[255.09,1.632423]]]
["bitfinex","SOLUSD",1737900443605,[[254.81,0.0001],[254.78,0.0001],[254.66,3.9267],[254.64,7.6139],[254.61,1.56949953]],[[254.82,132.272184],[254.83,5.52360789],[254.85,1.0],[254.87,17.0503],[254.91,0.063]]]
["bitfinex","SOLUSD",1737900457023,[[254.84,10.0565],[254.82,23.776884],[254.81,0.0001],[254.8,1.0],[254.79,9.8117]],[[254.87,0.063],[254.91,0.063],[254.94,3.9855],[255.03,1.569544],[255.07,5.23165309]]]
["bitfinex","SOLUSD",1737900534812,[[254.91,23.776884],[254.9,3.9231],[254.89,23.776884],[254.88,20.0],[254.85,93.6396]],[[254.97,1.5011],[254.99,0.05565849],[255.0,6.1792],[255.01,3.9214],[255.04,0.063]]]
["bitfinex","SOLUSD",1737900572449,[[254.95,27.699084],[254.93,0.03],[254.92,1.52707735],[254.91,1.0],[254.9,92.6076]],[[254.99,0.05565849],[255.04,5.5445],[255.06,83.0],[255.09,0.063],[255.11,9.7998]]]
["bitfinex","SOLUSD",1737900598472,[[254.88,0.03],[254.86,0.03],[254.85,0.03],[254.81,0.0001],[254.73,3.9255]],[[254.89,1.89800505],[254.91,20.0],[254.92,6.615],[254.94,13.7286],[254.95,1.0]]]
["bitfinex","SOLUSD",1737900633080,[[254.62,0.03],[254.59,0.03],[254.52,6.6878],[254.5,3.9291],[254.42,9.8262]],[[254.66,20.0],[254.68,24.16678905],[254.69,13.7421],[254.71,1.0],[254.72,22.1604]]]
["bitfinex","SOLUSD",1737900672643,[[254.75,55.759384],[254.71,149.626],[254.7,1.54313267],[254.65,101.4347],[254.62,6.64387477]],[[254.76,0.063],[254.87,0.063],[254.91,3.9229],[254.94,0.063],[254.97,1.5188]]]
["bitfinex","SOLUSD",1737900734432,[[255.1,20.0],[255.07,81.8],[255.06,139.3],[255.04,1.58186724],[255.03,3.66]],[[255.14,1.5946],[255.17,3.982],[255.19,0.063],[255.21,6.1281],[255.28,0.063]]]
["bitfinex","SOLUSD",1737900776757,[[255.22,47.694984],[255.2,84.37120972],[255.19,1.063],[255.18,138.3],[255.17,16.0925]],[[255.23,0.063],[255.27,0.063],[255.28,0.063],[255.32,1.5455],[255.33,0.063]]]
["bitfinex","SOLUSD",1737900841123,[[254.93,0.063],[254.9,23.776884],[254.89,3.9232],[254.88,20.0],[254.87,0.03]],[[255.0,23.9216],[255.03,6.50050505],[255.05,25.495856],[255.08,1.0],[255.09,1.0]]]
["bitfinex","SOLUSD",1737900886336,[[254.68,0.03],[254.67,27.703484],[254.65,0.03],[254.63,23.776884],[254.62,1.5777]],[[254.76,86.9253],[254.8,0.03],[254.81,29.8112],[254.86,7.00007483],[254.87,7.1169]]]
["bitfinex","SOLUSD",1737900919888,[[254.86,6.4812],[254.76,1.0],[254.75,2.76],[254.74,16.692368],[254.72,220.1]],[[254.92,12.17001863],[254.94,24.34003727],[254.98,0.38990505],[255.0,48.64171983],[255.03,1.0]]]
["bitfinex","SOLUSD",1737900936803,[[254.8,23.776884],[254.79,20.0],[254.77,1.0],[254.76,13.7382],[254.74,1.0]],[[254.91,3.953],[254.94,82.92944848],[254.95,9.8059],[254.98,1.5749],[255.0,0.03]]]
["bitfinex","SOLUSD",1737901018163,[[254.88,0.0001],[254.82,20.0],[254.8,3.9245],[254.78,22.00606],[254.77,2.6597]],[[254.93,0.03],[254.97,1.5047],[255.0,6.60240505],[255.02,13.7244],[255.03,1.0]]]
["bitfinex","SOLUSD",1737901042982,[[254.88,0.0001],[254.76,43.776884],[254.73,3.9256],[254.72,6.4538],[254.69,312.0]],[[254.89,3.9232],[254.9,1.5298],[254.91,6.3178],[254.92,1.0],[254.93,0.41990505]]]
["bitfinex","SOLUSD",1737901083040,[[254.79,23.776884],[254.78,20.0],[254.76,3.9252],[254.71,82.863],[254.67,1.0]],[[254.86,3.9238],[254.88,83.03],[254.89,11.4478],[254.93,6.2799],[254.94,1.0]]]
["bitfinex","SOLUSD",1737901116361,[[254.8,3.9246],[254.79,23.776884],[254.78,6.4316],[254.76,81.8],[254.75,138.3]],[[254.88,0.03],[254.91,3.9229],[254.92,83.0],[254.93,0.03],[254.94,9.8062]]]
["bitfinex","SOLUSD",1737901173670,[[254.57,23.776884],[254.56,23.9283],[254.53,0.063],[254.52,6.5323],[223.0,2.0]],[[254.68,3.9264],[254.69,92.8158],[254.71,6.4623],[254.72,1.5245],[254.73,2.68]]]
["bitfinex","SOLUSD",1737901206398,[[254.31,20.0],[254.28,10.1726],[254.27,11.79272889],[254.24,1.49930372],[254.19,148.1348]],[[254.44,1.5271],[254.45,20.0],[254.48,83.0],[254.49,30.0],[254.51,2.0]]]
["bitfinex","SOLUSD",1737901259459,[[254.31,3.9951],[254.3,20.0],[254.27,23.839884],[254.26,11.38060388],[254.24,2.0]],[[254.39,0.03],[254.42,5.5884],[254.44,83.0],[254.46,9.8248],[254.48,9.1758]]]
["bitfinex","SOLUSD",1737901283615,[[253.85,6.14996113],[253.84,12.29992226],[253.82,36.8997668],[253.81,13.90688249],[253.78,7.5039]],[[254.01,23.776884],[254.04,1.6403],[254.05,23.776884],[254.06,14.7761],[254.07,0.38990505]]]
["bitfinex","SOLUSD",1737901306541,[[253.87,0.17946423],[253.86,3.9391],[253.84,20.0],[253.81,13.90688249],[253.78,17.89137011]],[[253.98,3.9373],[254.0,40.041284],[254.04,2.03020505],[254.06,1.0],[254.19,19.40411433]]]
["bitfinex","SOLUSD",1737901324798,[[253.91,20.0],[253.88,6.5319],[253.87,0.17946423],[253.84,9.8486],[253.82,1.0]],[[254.05,20.0],[254.08,23.776884],[254.09,9.839],[254.1,1.6366],[254.12,6.3308]]]
["bitfinex","SOLUSD",1737901410977,[[254.21,3.9337],[254.2,23.776884],[254.19,9.8651],[254.16,7.1158],[254.15,1.0]],[[254.24,0.063],[254.25,0.063],[254.27,0.03],[254.34,0.063],[254.35,1.6396]]]
["bitfinex","SOLUSD",1737901450957,[[254.38,49.707984],[254.35,150.11],[254.33,321.8297],[254.32,5.6949117],[254.31,4.42403073]],[[254.48,1.5086],[254.49,0.063],[254.5,0.063],[254.51,6.5241],[254.56,0.03]]]
["bitfinex","SOLUSD",1737901466134,[[254.48,20.0],[254.45,27.706784],[254.41,139.3],[254.39,10.8273],[252.31,170.87487268]],[[254.49,0.063],[254.5,0.063],[254.51,0.063],[254.53,0.03],[254.55,5.5074]]]
["bitfinex","SOLUSD",1737901508384,[[254.23,0.03],[254.21,0.03],[254.19,0.03],[254.18,23.9341],[254.12,148.5329]],[[254.34,15.3915],[254.35,26.4844],[254.41,1.0],[254.42,2.96329805],[254.43,85.68]]]
["bitfinex","SOLUSD",1737901590672,[[254.1,3.87158312],[254.09,23.776884],[254.08,6.4092],[254.05,138.4809],[254.04,10.8407]],[[254.18,3.9972],[254.19,0.063],[254.24,29.8963],[254.29,1.55858124],[254.32,2.6062]]]
["bitfinex","SOLUSD",1737901632825,[[253.99,0.0001],[253.97,0.03],[253.9,6.0682],[253.87,0.14646423],[253.83,1.0]],[[254.05,13.8397],[254.06,0.063],[254.09,19.678],[254.11,1.0],[254.13,22.3549]]]
["bitfinex","SOLUSD",1737901690761,[[253.95,0.0001],[253.87,0.14646423],[253.84,6.3717],[253.81,0.181],[253.76,1.0]],[[253.96,4.0006],[253.97,0.063],[253.98,20.0],[254.01,9.8421],[254.02,1.0]]]
["bitfinex","SOLUSD",1737901749937,[[253.69,0.03],[253.64,27.719384],[253.63,20.0],[253.62,1.0],[253.6,7.5571]],[[253.8,13.72836185],[253.81,0.38990505],[253.82,20.0],[253.86,22.3758],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1737901792883,[[253.73,23.90916184],[253.71,23.806884],[253.7,6.0291],[253.67,10.8551],[253.27,10.72045337]],[[253.84,3.9394],[253.85,9.9113],[253.86,0.063],[253.87,0.063],[253.92,0.38990505]]]
["bitfinex","SOLUSD",1737901838389,[[253.89,20.0],[253.88,3.9387],[253.86,138.3],[253.84,10.8487],[253.83,1.0]],[[253.96,0.063],[253.98,1.5426],[254.01,6.3773],[254.05,9.9038],[254.08,0.38990505]]]
["bitfinex","SOLUSD",1737901864818,[[253.89,27.715584],[253.88,20.0],[253.85,150.1483],[253.84,1.55069079],[253.82,14.5]],[[253.94,0.063],[253.95,1.5025],[253.96,0.063],[253.99,3.9371],[254.02,6.1802]]]
["bitfinex","SOLUSD",1737901929691,[[254.14,27.711584],[254.13,312.03],[254.11,20.0],[254.1,1.59904895],[254.09,1.0]],[[254.18,1.6454],[254.23,3.9634],[254.24,6.4785],[254.28,0.38990505],[254.51,45.46038883]]]
["bitfinex","SOLUSD",1737901946023,[[253.97,0.03],[253.9,20.0],[253.88,0.063],[253.87,0.03],[253.83,138.3]],[[254.05,14.16660505],[254.06,1.598],[254.07,20.0],[254.1,1.0],[254.12,1.0]]]
["bitfinex","SOLUSD",1737901983719,[[253.88,0.063],[253.87,0.03],[253.85,27.716084],[253.78,17.1974],[253.76,1.0]],[[253.94,3.9379],[253.98,0.41990505],[253.99,20.0],[254.01,9.8424],[254.04,6.1392]]]
["bitfinex","SOLUSD",1737902016066,[[254.0,23.776884],[253.99,20.0],[253.93,1.0],[253.92,3.9382],[253.91,1.0]],[[254.07,3.9359],[254.09,6.2142],[254.11,11.498],[254.18,0.38990505],[254.19,2.56343128]]]
["bitfinex","SOLUSD",1737902076298,[[253.88,0.063],[253.87,0.03],[253.8,0.03],[253.78,0.063],[253.76,20.0]],[[253.91,1.5519],[253.92,0.38990505],[253.93,27.4383],[253.96,14.7816],[254.06,27.562946]]]
["bitfinex","SOLUSD",1737902116734,[[253.78,0.0001],[253.74,20.0],[253.73,0.03],[253.71,153.7583],[253.7,6.6511]],[[253.8,0.03],[253.82,0.03],[253.86,3.9392],[253.89,20.0],[253.9,1.5022]]]
["bitfinex","SOLUSD",1737902140077,[[253.78,0.0001],[253.77,23.776884],[253.76,1.5977],[253.75,26.3121],[253.73,0.03]],[[253.8,0.03],[253.82,0.03],[253.87,3.9391],[253.91,9.8461],[253.94,1.5875]]]
["bitfinex","SOLUSD",1737902215829,[[253.84,23.776884],[253.83,20.0],[253.79,138.3],[253.78,0.0001],[253.77,1.56214802]],[[253.89,0.03],[253.96,5.5653],[253.97,6.5481],[254.0,1.0],[254.01,1.0]]]
["bitfinex","SOLUSD",1737902256447,[[253.73,0.03],[253.68,0.063],[253.63,0.063],[253.62,0.063],[251.57,0.99]],[[253.78,0.38990505],[253.79,43.7908],[253.8,7.1565],[253.81,19.7001],[253.82,2.576692]]]
["bitfinex","SOLUSD",1737902273339,[[253.52,0.063],[253.44,20.0],[253.41,23.776884],[253.38,9.8663],[253.37,2.58430985]],[[253.55,30.0],[253.57,0.38990505],[253.58,3.9435],[253.6,9.858],[253.61,7.5483]]]
["bitfinex","SOLUSD",1737902307593,[[253.38,23.9465],[253.35,23.776884],[253.33,1.0],[253.3,154.538],[253.29,1.5813487]],[[253.5,0.38990505],[253.51,3.9446],[253.53,20.0],[253.56,2.72],[253.75,19.90522039]]]
["bitfinex","SOLUSD",1737902384243,[[253.38,23.776884],[253.37,3.9467],[253.33,1.60350529],[253.32,138.4307],[253.1,20.0]],[[253.4,0.03],[253.47,3.9452],[253.48,1.5051],[253.5,6.1937],[253.51,0.38990505]]]
["bitfinex","SOLUSD",1737902403059,[[253.55,20.0],[253.52,23.776884],[253.51,183.621484],[253.5,1.0],[253.49,1.0]],[[253.64,5.5716],[253.68,6.2971],[253.69,0.38990505],[253.7,9.8543],[294.66,1.0]]]
["bitfinex","SOLUSD",1737902435088,[[253.7,0.063],[253.68,43.776884],[253.65,23.776884],[253.64,145.7562],[253.63,5.23926082]],[[253.78,0.03],[253.79,5.6039],[253.8,0.03],[253.81,6.3962],[253.85,0.38990505]]]
["bitfinex","SOLUSD",1737902486341,[[253.7,23.776884],[253.69,3.9416],[253.64,145.7564],[253.6,1.0],[253.58,1.0]],[[253.77,5.5879],[253.78,0.03],[253.81,0.38990505],[253.84,9.8489],[253.89,1.03]]]
["bitfinex","SOLUSD",1737902518561,[[253.91,20.0],[253.88,3.9388],[253.87,18.7408383],[253.85,145.66599187],[253.84,9.8486]],[[254.02,5.5417],[254.03,0.03],[254.04,0.41990505],[254.06,6.6936],[254.1,1.0]]]
["bitfinex","SOLUSD",1737902552131,[[254.02,53.9366],[253.99,15.08750496],[253.98,145.7429],[253.96,1.0],[253.95,82.73845144]],[[254.03,0.03],[254.04,0.03],[254.06,0.03],[254.08,0.03],[254.13,3.9349]]]
["bitfinex","SOLUSD",1737902622281,[[253.99,0.063],[253.94,20.0],[253.92,3.9381],[253.91,10.9890026],[253.9,0.063]],[[254.04,0.38990505],[254.05,3.9362],[254.06,1.567],[254.08,40.120384],[254.1,1.0]]]
["bitfinex","SOLUSD",1737902664250,[[254.11,47.712184],[254.08,135.9],[254.07,16.3973],[254.04,4.43243282],[254.03,89.42526606]],[[254.12,0.03],[254.15,0.03],[254.23,3.9634],[254.26,1.6551],[254.29,1.41990505]]]
["bitfinex","SOLUSD",1737902710075,[[254.12,2.68],[254.11,20.0],[254.08,81.2],[254.07,6.28826606],[253.98,11.81]],[[254.15,0.03],[254.2,1.5125],[254.22,6.1805],[254.23,0.03],[254.26,0.38990505]]]
["bitfinex","SOLUSD",1737902722714,[[254.08,0.063],[254.07,0.063],[254.05,3.9361],[254.04,0.063],[254.02,20.0]],[[254.1,1.5125],[254.14,10.0854],[254.15,0.03],[254.16,81.0],[254.52,42.48]]]
["bitfinex","SOLUSD",1737902804991,[[253.93,3.938],[253.91,20.0],[253.87,147.387],[253.85,8.988],[253.83,3.56493054]],[[254.06,3.936],[254.08,0.38990505],[254.09,9.8392],[254.1,23.776884],[254.11,9.0386]]]
["bitfinex","SOLUSD",1737902827021,[[254.0,20.0],[253.99,4.0001],[253.97,104.976884],[253.95,135.963],[253.94,0.063]],[[254.1,0.03],[254.13,8.05770505],[254.14,1.0],[254.16,81.0],[254.17,1.03]]]
["bitfinex","SOLUSD",1737902868512,[[254.03,23.9364],[254.0,104.976884],[253.99,0.063],[253.97,12.5235],[253.94,20.7521]],[[254.1,0.03],[254.17,13.8002],[254.18,2.04350505],[254.19,81.0],[254.2,1.0]]]
["bitfinex","SOLUSD",1737902904852,[[254.01,3.9367],[253.99,20.063],[253.96,217.1],[253.95,19.0513],[253.75,15.749284]],[[254.1,0.03],[254.15,6.91330505],[254.16,81.0],[254.17,9.8661],[254.18,7.0322]]]
["bitfinex","SOLUSD",1737902973796,[[254.25,20.0],[254.22,27.710384],[254.21,0.063],[254.16,218.163],[254.15,32.493]],[[254.33,1.5654],[254.37,6.4746],[254.39,0.03],[254.4,9.8271],[254.44,82.0]]]
["bitfinex","SOLUSD",1737903010461,[[254.45,23.776884],[254.43,20.0],[254.41,23.776884],[254.4,315.9307],[254.38,4.14318488]],[[254.56,1.6573],[254.57,6.0562],[254.58,3.928],[254.63,0.38990505],[254.64,17.86842177]]]
["bitfinex","SOLUSD",1737903028300,[[254.44,20.0],[254.41,23.776884],[254.4,3.9307],[254.37,135.9],[254.34,1.0]],[[254.54,3.9586],[254.56,1.6479],[254.58,6.1114],[254.59,9.8197],[254.6,0.38990505]]]
["bitfinex","SOLUSD",1737903082259,[[254.53,20.0],[254.51,3.9291],[254.5,6.70967554],[254.49,9.8234]],[[254.69,0.38990505],[254.7,6.4034],[254.71,1.628]]]
["bitfinex","SOLUSD",1737903092505,[[254.58,23.928],[254.55,6.64667554],[254.53,9.8219],[254.5,1.61558652],[254.47,11.82]],[[254.68,5.5545],[254.7,6.79330505],[254.75,2.0],[254.76,9.8431],[297.6,0.25]]]
["bitfinex","SOLUSD",1737903140165,[[254.57,0.063],[254.55,3.9284],[254.54,0.063],[254.51,20.0],[254.5,0.063]],[[254.67,0.38990505],[254.68,5.5618],[254.7,9.8158],[254.72,1.0],[254.73,7.516]]]
["bitfinex","SOLUSD",1737903171456,[[254.84,20.0],[254.81,23.776884],[254.77,12.12410433],[254.75,2.72],[254.74,1.6061]],[[254.92,0.03],[254.94,0.03],[254.95,1.6232],[254.97,6.1616],[255.01,0.38990505]]]
["bitfinex","SOLUSD",1737903242540,[[254.75,23.9253],[254.73,0.063],[254.72,6.64667554],[254.7,9.8151],[254.67,1.53434321]],[[254.82,1.665],[254.84,6.2893],[254.85,3.9238],[254.9,1.0],[254.92,10.22700505]]]
["bitfinex","SOLUSD",1737903275390,[[254.86,3.9237],[254.85,20.0],[254.82,6.64667554],[254.81,9.8112],[254.79,5.17409546]],[[254.92,0.03],[254.95,1.5614],[254.97,6.1818],[254.98,3.9219],[255.03,10.19280505]]]
["bitfinex","SOLUSD",1737903315542,[[254.94,0.063],[254.86,20.0],[254.83,7.68548111],[254.82,2.743],[254.81,9.8112]],[[255.01,0.38990505],[255.03,8.2266],[255.04,13.7232],[255.06,0.03],[255.09,2.0]]]
["bitfinex","SOLUSD",1737903400146,[[254.93,23.9855],[254.9,9.8077],[254.84,11.96523126],[254.83,8.20038178],[254.82,97.52368679]],[[255.01,0.03],[255.04,23.776884],[255.05,5.5355],[255.06,0.41990505],[255.07,6.0213]]]
["bitfinex","SOLUSD",1737903435425,[[255.08,3.9203],[255.07,20.0],[255.05,0.063],[255.04,30.0],[255.03,9.8027]],[[255.2,0.03],[255.21,5.5848],[255.23,6.2443],[255.27,10.21360505],[255.45,21.47873868]]]
["bitfinex","SOLUSD",1737903468854,[[255.29,3.9171],[255.28,20.0],[255.25,23.776884],[255.24,11.39739776],[255.21,2.66]],[[255.38,0.03],[255.4,5.5178],[255.41,6.0653],[255.43,0.41990505],[255.44,5.36968467]]]
["bitfinex","SOLUSD",1737903494303,[[255.28,3.9172],[255.27,0.063],[255.26,21.56441853],[255.25,2.66],[255.23,20.83307545]],[[255.38,0.03],[255.42,3.9151],[255.43,8.00240505],[255.44,5.36968467],[255.45,9.7866]]]
["bitfinex","SOLUSD",1737903590835,[[255.05,0.063],[255.0,0.063],[254.98,0.063],[254.94,3.9224],[254.93,0.063]],[[255.06,28.08738905],[255.07,6.36968467],[255.08,1.5656],[255.11,10.7998],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737903612167,[[255.14,20.0],[255.13,3.9195],[255.11,1.5718],[255.07,1.00959195],[255.03,21.6048]],[[255.16,0.03],[255.26,3.9176],[255.27,86.36968467],[255.31,9.792],[255.34,27.1452]]]
["bitfinex","SOLUSD",1737903639891,[[255.05,23.9837],[255.02,9.8028],[255.01,0.063],[255.0,0.063],[254.98,0.063]],[[255.12,5.36968467],[255.16,0.03],[255.17,3.919],[255.2,0.38990505],[255.24,9.7948]]]
["bitfinex","SOLUSD",1737903669511,[[254.93,0.063],[254.9,0.063],[254.89,3.9231],[254.86,20.0],[254.83,10.90279899]],[[254.96,8.39931164],[255.01,0.38990505],[255.02,3.9213],[255.03,1.6099],[255.05,82.0]]]
["bitfinex","SOLUSD",1737903719379,[[254.99,23.776884],[254.98,3.9218],[254.96,155.9],[254.93,81.263],[254.85,4.63956587]],[[255.04,5.36649227],[255.12,0.38990505],[255.13,10.7989],[255.14,1.5712],[255.15,6.2947]]]
["bitfinex","SOLUSD",1737903761350,[[254.98,27.698684],[254.96,20.0],[254.93,9.8696],[254.92,141.9969],[254.87,1.0]],[[255.03,0.03],[255.05,5.36649227],[255.06,0.03],[255.08,3.9203],[255.1,0.38990505]]]
["bitfinex","SOLUSD",1737903805786,[[254.93,0.063],[254.9,0.063],[254.84,20.0],[254.83,3.9241],[224.13,0.05537752]],[[254.94,4.31230505],[254.95,5.36649227],[254.98,6.3796],[254.99,11.3553],[255.01,1.0]]]
["bitfinex","SOLUSD",1737903866767,[[255.24,30.0],[255.22,3.918],[255.2,135.9],[255.17,1.44968476],[255.16,93.7206]],[[255.25,0.03],[255.28,5.39248081],[255.29,0.03],[255.32,0.03],[255.34,4.30620505]]]
["bitfinex","SOLUSD",1737903900223,[[255.37,23.776884],[255.36,3.979],[255.33,23.776884],[255.32,20.0],[255.29,9.7927]],[[255.4,1.5006],[255.41,5.36248081],[255.42,0.03],[255.45,3.9147],[255.47,0.38990505]]]
["bitfinex","SOLUSD",1737903942761,[[255.5,23.776884],[255.49,20.0],[255.48,3.9141],[255.46,1.52771018],[255.45,135.9]],[[255.51,0.03],[255.56,5.36248081],[255.57,10.5317],[255.61,1.5783],[255.65,9.7791]]]
["bitfinex","SOLUSD",1737903986429,[[255.63,27.688784],[255.62,6.35100867],[255.6,1.50872697],[255.59,9.7809],[255.58,312.0]],[[255.73,1.5714],[255.74,5.36248081],[255.75,6.5847],[255.77,0.03],[255.79,3.9095]]]
["bitfinex","SOLUSD",1737904011841,[[255.67,23.776884],[255.66,20.0],[255.63,13.6916],[255.58,139.68],[255.57,19.6266]],[[255.72,8.1561],[255.73,0.03],[255.74,0.03],[255.76,5.36248081],[255.78,3.9096]]]
["bitfinex","SOLUSD",1737904029639,[[255.64,20.0],[255.63,23.776884],[255.62,3.912],[255.61,9.7805],[255.6,0.063]],[[255.69,0.03],[255.72,0.03],[255.73,0.03],[255.74,5.36248081],[255.75,5.5721]]]
["bitfinex","SOLUSD",1737904061093,[[255.6,0.063],[255.57,0.063],[255.51,0.063],[255.46,3.9144],[255.44,20.0]],[[255.61,32.29878586],[255.62,1.0],[255.64,6.3969],[255.67,9.7782],[255.68,21.11884634]]]
["bitfinex","SOLUSD",1737904135465,[[255.69,27.687784],[255.66,1.62594478],[255.64,9.7791],[255.57,135.963],[255.55,6.25188728]],[[255.76,1.5785],[255.77,10.4918],[255.78,5.36248081],[255.8,0.03],[255.83,10.7723]]]
["bitfinex","SOLUSD",1737904161060,[[255.66,0.063],[255.63,3.9117],[255.58,9.7813],[255.54,1.5382],[255.51,0.063]],[[255.72,9.27308081],[255.74,6.90400505],[255.76,2.6085],[255.77,9.7746],[255.79,1.0]]]
["bitfinex","SOLUSD",1737904191585,[[255.42,0.063],[255.41,0.063],[255.4,27.755184],[255.35,11.43233084],[255.27,11.74]],[[255.52,5.36248081],[255.54,1.38990505],[255.55,20.0],[255.56,1.0],[255.58,42.85842324]]]
["bitfinex","SOLUSD",1737904255858,[[255.61,23.776884],[255.6,3.9123],[255.58,312.0],[255.57,20.063],[255.56,9.7822]],[[255.7,1.5768],[255.71,9.27318081],[255.72,0.03],[255.75,0.38990505],[255.79,2.0]]]
["bitfinex","SOLUSD",1737904297481,[[255.79,27.686284],[255.78,20.0],[255.75,145.6751],[255.73,2.59284388],[255.72,1.0]],[[255.93,5.36248081],[255.94,5.5494],[255.95,6.5379],[256.0,0.38990505],[256.01,19.73806101]]]
["bitfinex","SOLUSD",1737904319411,[[256.01,3.906],[255.98,20.0],[255.95,9.7675],[255.93,6.4071],[255.91,139.86625148]],[[256.02,0.0001],[256.11,5.36248081],[256.12,5.4228],[256.14,6.3544],[256.17,9.7594]]]
["bitfinex","SOLUSD",1737904333429,[[255.99,23.776884],[255.98,20.0],[255.96,3.9068],[255.95,9.8303],[255.89,6.4109]],[[256.02,0.0001],[256.1,3.9047],[256.11,5.36248081],[256.12,1.5184],[256.13,0.38990505]]]
["bitfinex","SOLUSD",1737904414912,[[255.88,0.063],[255.83,3.9087],[255.82,23.776884],[255.81,20.0],[255.78,9.7739]],[[255.92,5.36248081],[255.93,1.91400505],[255.96,3.9068],[255.98,10.7665],[256.0,0.03]]]
["bitfinex","SOLUSD",1737904457742,[[255.91,47.684484],[255.88,0.063],[255.87,9.7702],[255.85,143.90319915],[255.83,1.0]],[[255.95,0.03],[256.0,0.03],[256.02,5.36258081],[256.03,3.9058],[256.05,1.6066]]]
["bitfinex","SOLUSD",1737904498156,[[255.9,0.063],[255.88,0.063],[255.86,3.9083],[255.8,321.773],[255.74,5.1544474]],[[255.95,9.29958081],[255.98,0.38990505],[255.99,1.5563],[256.0,0.03],[256.01,9.7654]]]
["bitfinex","SOLUSD",1737904538884,[[255.91,0.063],[255.9,0.063],[255.89,3.9078],[255.88,0.063],[255.87,23.776884]],[[255.95,0.03],[255.98,5.36248081],[256.0,0.03],[256.02,0.0001],[256.04,0.38990505]]]
["bitfinex","SOLUSD",1737904602147,[[256.05,20.0],[256.04,20.0],[256.03,23.776884],[256.02,3.9059],[256.01,23.776884]],[[256.16,9.26638081],[256.2,0.41990505],[256.21,1.606],[256.22,1.0],[256.42,31.48656721]]]
["bitfinex","SOLUSD",1737904636870,[[256.02,23.776884],[256.01,3.969],[255.99,9.7657],[255.98,6.1429],[255.49,112.58443341]],[[256.11,0.03],[256.12,5.36248081],[256.14,3.9341],[256.17,1.5679],[256.39,19.2444517]]]
["bitfinex","SOLUSD",1737904670812,[[255.95,3.9699],[255.92,20.0],[255.91,0.063],[255.9,9.8321],[255.87,449.47340705]],[[256.01,0.03],[256.04,25.36248081],[256.05,3.9055],[256.07,1.0],[256.1,1.5302]]]
["bitfinex","SOLUSD",1737904728177,[[255.65,0.063],[255.63,0.063],[255.59,0.063],[255.57,0.063]],[[255.66,5.36248081],[255.67,0.38990505],[255.68,20.0],[255.71,35.13722324],[255.74,1.0]]]
["bitfinex","SOLUSD",1737904746890,[[255.68,3.9111],[255.67,20.0],[255.66,0.063],[255.65,0.063],[255.64,9.8423]],[[255.74,8.34753516],[255.78,0.38990505],[255.83,1.0],[255.84,8.34753516],[255.88,1.0]]]
["bitfinex","SOLUSD",1737904781106,[[255.88,3.9079],[255.87,7.9113],[255.84,2.74],[255.83,1.0],[255.82,146.6722]],[[255.97,8.34862119],[255.98,0.03],[256.0,0.03],[256.01,3.9361],[256.08,1.38990505]]]
["bitfinex","SOLUSD",1737904809137,[[255.74,0.063],[255.73,3.9102],[255.68,23.776884],[255.67,20.0],[255.66,9.8413]],[[255.78,8.37862119],[255.83,12.0435],[255.87,9.7706],[255.88,0.38990505],[255.89,8.348621]]]
["bitfinex","SOLUSD",1737904894772,[[255.38,3.9786],[255.34,17.5164],[255.31,1.0],[255.29,21.0],[255.27,1.55593376]],[[255.43,8.38054227],[255.5,4.30380505],[255.54,2.68],[255.56,12.82845382],[255.57,2.0]]]
["bitfinex","SOLUSD",1737904913805,[[255.16,0.03],[255.14,0.063],[255.12,0.03],[255.11,20.0],[255.08,7.6338]],[[255.21,8.38054227],[255.28,0.38990505],[255.29,9.7927],[255.3,1.6517],[255.31,1.0]]]
["bitfinex","SOLUSD",1737904949539,[[255.2,0.03],[255.16,0.03],[255.15,20.0],[255.14,3.9823],[255.12,9.829]],[[255.24,5.36869216],[255.28,3.9173],[255.3,0.38990505],[255.33,8.1399],[255.37,1.0]]]
["bitfinex","SOLUSD",1737905012319,[[255.37,0.03],[255.3,20.0],[255.28,7.4901],[255.27,23.806884],[255.26,15.2749719]],[[255.38,0.063],[255.41,0.063],[255.42,9.28379216],[255.44,1.5836],[255.45,0.38990505]]]
["bitfinex","SOLUSD",1737905052532,[[255.27,0.03],[255.23,0.03],[255.14,0.063],[255.11,0.03],[255.1,135.9]],[[255.28,25.73278905],[255.29,9.28579216],[255.3,6.5461],[255.32,21.47476864],[255.33,1.0]]]
["bitfinex","SOLUSD",1737905093480,[[255.27,0.03],[255.23,0.03],[255.2,0.03],[255.18,5.5189],[255.16,0.03]],[[255.28,0.38990505],[255.29,5.36869216],[255.35,1.6149],[255.36,10.7901],[255.37,6.6982]]]
["bitfinex","SOLUSD",1737905165950,[[255.27,3.9174],[255.26,20.0],[255.23,9.825],[255.21,2.0],[255.2,137.4952]],[[255.36,5.36869216],[255.37,3.979],[255.38,0.063],[255.39,6.2097],[255.41,0.45290505]]]
["bitfinex","SOLUSD",1737905202599,[[255.37,0.03],[255.29,3.917],[255.27,20.0001],[255.24,9.7945],[255.23,7.914994]],[[255.38,6.98329216],[255.39,0.38990505],[255.4,3.9154],[255.41,0.063],[255.42,6.2835]]]
["bitfinex","SOLUSD",1737905245930,[[255.37,27.722684],[255.36,1.0],[255.35,1.0],[255.33,145.691],[255.32,1.57695363]],[[255.38,0.0001],[255.41,0.063],[255.51,11.86609216],[255.52,3.9135],[255.55,0.45290505]]]
["bitfinex","SOLUSD",1737905290858,[[255.37,0.03],[255.28,3.9172],[255.27,20.0001],[255.24,9.7945],[255.23,0.03]],[[255.38,9.28449216],[255.39,0.38990505],[255.4,1.6349],[255.41,6.5604],[255.44,9.7872]]]
["bitfinex","SOLUSD",1737905386561,[[255.52,3.9135],[255.51,20.0],[255.48,23.776884],[255.46,9.7862],[255.44,158.06070873]],[[255.62,0.063],[255.63,5.39869216],[255.64,6.01550505],[255.69,9.7777],[255.7,2.0]]]
["bitfinex","SOLUSD",1737905413979,[[255.43,3.9449],[255.42,29.7877],[255.39,6.6114],[255.38,23.806884],[255.37,1.03]],[[255.53,7.01819216],[255.55,3.9761],[255.56,6.3846],[255.58,0.38990505],[255.6,1.0]]]
["bitfinex","SOLUSD",1737905457746,[[255.62,23.776884],[255.61,47.689084],[255.6,1.0],[255.58,145.11054124],[255.57,9.7819]],[[255.63,0.03],[255.64,0.063],[255.67,0.063],[255.74,1.651],[255.76,6.2119]]]
["bitfinex","SOLUSD",1737905500270,[[255.55,0.03],[255.48,3.9142],[255.47,23.776884],[255.46,9.7862],[255.45,1.6546]],[[255.58,5.36869216],[255.61,4.30220505],[255.62,7.9183],[255.64,0.063],[295.6,0.25]]]
["bitfinex","SOLUSD",1737905561592,[[255.62,3.912],[255.61,23.776884],[255.6,6.0426],[255.59,0.03],[255.58,9.7816]],[[255.68,0.063],[255.72,5.36869216],[255.73,0.063],[255.74,3.9403],[255.76,0.03]]]
["bitfinex","SOLUSD",1737905594161,[[255.6,23.806884],[255.59,13.7236],[255.58,20.0],[255.55,138.5546],[255.53,19.5667]],[[255.73,5.36869216],[255.74,3.9102],[255.76,8.0993],[255.77,0.45290505],[255.78,0.03]]]
["bitfinex","SOLUSD",1737905627814,[[255.61,0.03],[255.6,0.03],[255.59,0.03],[255.55,0.03],[255.49,1.6307]],[[255.62,0.38990505],[255.63,9.28059216],[255.66,1.0],[255.67,1.0],[255.68,17.634]]]
["bitfinex","SOLUSD",1737905681948,[[255.55,0.03],[255.47,13.7001],[255.46,23.776884],[255.43,137.5352],[255.42,27.0838]],[[255.6,0.063],[255.63,0.38990505],[255.65,23.9116],[255.69,100.295389],[255.7,1.6273]]]
["bitfinex","SOLUSD",1737905712474,[[255.41,15.3537],[255.39,6.587],[255.38,0.03],[255.37,0.03],[255.34,0.03]],[[255.51,0.38990505],[255.52,20.0],[255.55,84.9131],[255.59,1.063],[293.73,40.79462364]]]
["bitfinex","SOLUSD",1737905738702,[[255.38,0.03],[255.37,0.03],[255.34,0.03],[255.29,0.03],[255.28,1.5836]],[[255.4,28.08218905],[255.41,1.0],[255.42,1.0],[255.43,82.6161],[255.44,0.063]]]
["bitfinex","SOLUSD",1737905773033,[[255.37,3.9158],[255.36,6.6182],[255.34,1.5304],[255.33,9.821],[255.29,136.93]],[[255.39,0.063],[255.44,0.063],[255.49,0.38990505],[255.5,3.9139],[255.51,20.0]]]
["bitfinex","SOLUSD",1737905877215,[[255.41,23.776884],[255.4,3.9154],[255.39,7.33],[255.38,10.8193],[255.37,0.03]],[[255.44,0.0001],[255.56,0.063],[255.59,10.1113382],[255.6,0.063],[255.61,6.1662]]]
["bitfinex","SOLUSD",1737905901733,[[255.38,0.03],[255.37,0.03],[255.34,13.7069],[255.33,135.93],[255.28,20.5863]],[[255.44,0.0001],[255.48,24.30410505],[255.49,1.5109],[255.51,81.0],[255.55,1.0]]]
["bitfinex","SOLUSD",1737905951378,[[255.45,118.678084],[255.44,0.03],[255.43,137.93],[255.42,1.52240253],[255.4,1.6121]],[[255.56,0.063],[255.59,0.063],[255.6,0.063],[255.61,5.4904],[255.62,81.0]]]
["bitfinex","SOLUSD",1737906049486,[[255.46,23.776884],[255.45,13.7012],[255.44,81.23],[255.43,0.03],[255.42,135.9]],[[255.55,0.063],[255.56,20.063],[255.59,81.063],[255.6,10.4103],[255.64,9.7796]]]
["bitfinex","SOLUSD",1737906102836,[[255.44,0.03],[255.43,0.03],[255.41,3.9152],[255.4,81.2],[255.38,9.8191]],[[255.53,24.30340505],[255.54,1.5528],[255.55,0.063],[255.56,81.063],[255.6,2.063]]]
["bitfinex","SOLUSD",1737906147579,[[255.27,0.0001],[255.23,1.558],[255.22,16.0143],[255.18,81.23],[255.17,1.56718112]],[[255.31,20.0],[255.33,0.063],[255.34,81.0],[255.37,3.9158],[255.39,1.5395]]]
["bitfinex","SOLUSD",1737906233639,[[255.3,0.03],[255.29,0.03],[255.27,0.0001],[255.25,13.712],[255.23,23.806884]],[[255.32,0.063],[255.38,20.40115839],[255.39,3.9157],[255.41,81.0],[255.42,0.063]]]
["bitfinex","SOLUSD",1737906281592,[[255.3,0.03],[255.29,0.00825333],[255.27,0.0001],[255.18,0.03],[255.15,13.7173]],[[255.31,21.84835839],[255.33,84.9165],[255.34,6.1261],[255.35,1.0],[255.38,10.8523]]]
["bitfinex","SOLUSD",1737906338587,[[255.31,9.792],[255.3,3.9469],[255.29,0.00825333],[255.27,100.7867],[255.25,137.5579]],[[255.38,0.0001],[255.42,0.063],[255.43,4.25305839],[255.45,0.063],[255.46,20.0]]]
["bitfinex","SOLUSD",1737906370221,[[255.3,0.03],[255.29,0.00825333],[255.27,0.0001],[255.18,0.03],[255.15,13.7173]],[[255.32,29.03174239],[255.33,2.5438],[255.35,9.7906],[255.38,0.0001],[255.4,4.55266663]]]
["bitfinex","SOLUSD",1737906400740,[[255.14,23.776884],[255.13,13.7184],[255.12,219.7359],[255.11,6.5031],[255.1,21.16976282]],[[255.29,20.0],[255.32,81.0],[255.33,1.0],[255.35,3.9162],[255.36,7.8503]]]
["bitfinex","SOLUSD",1737906454602,[[255.36,0.03],[255.33,3.9165],[255.3,9.7922],[255.28,20.03],[255.27,8.0936]],[[255.42,20.0],[255.44,1.5073],[255.45,6.12064828],[255.46,81.0],[255.48,3.9142]]]
["bitfinex","SOLUSD",1737906491887,[[255.36,0.03],[255.28,0.03],[255.26,3.9175],[255.25,81.2],[255.19,1.5127]],[[255.39,20.0],[255.42,23.776884],[255.43,82.33815839],[255.44,23.9148],[255.45,0.01174828]]]
["bitfinex","SOLUSD",1737906525295,[[255.19,23.776884],[255.18,100.824],[255.17,7.6281],[255.15,1.0],[255.12,2.64]],[[255.31,20.063],[255.34,81.0],[255.38,3.9158],[255.4,1.6395],[295.6,0.25]]]
["bitfinex","SOLUSD",1737906600971,[[255.1,0.03],[255.04,0.03],[255.02,0.03],[254.98,3.9218],[254.97,91.005]],[[255.15,20.0],[255.16,20.0],[255.17,3.9189],[255.19,13.4798],[255.2,4.9509]]]
["bitfinex","SOLUSD",1737906635575,[[255.17,3.9189],[255.16,25.432084],[255.14,226.8981],[255.13,6.0035],[255.12,2.0]],[[255.19,0.0001],[255.3,20.063],[255.31,0.063],[255.32,0.28742697],[255.33,84.9165]]]
["bitfinex","SOLUSD",1737906684445,[[255.04,0.03],[255.02,0.03],[254.94,0.03],[254.89,116.0488],[254.88,7.95178053]],[[255.05,0.28742697],[255.06,81.0],[255.08,23.776884],[255.1,3.9201],[255.12,8.681]]]
["bitfinex","SOLUSD",1737906754328,[[254.94,0.03],[254.91,0.03],[254.86,1.5008],[254.85,10.1286],[254.8,135.9]],[[254.95,20.0],[254.98,24.06431097],[255.02,1.0],[255.03,14.7238],[255.04,1.56155276]]]
["bitfinex","SOLUSD",1737906804584,[[254.94,0.03],[254.93,5.4651],[254.91,0.03],[254.89,16.1466],[254.77,6.13308775]],[[255.0,20.0],[255.02,0.01172572],[255.03,81.0],[255.04,3.9839],[255.05,0.063]]]
["bitfinex","SOLUSD",1737906842728,[[254.96,94.9275],[254.95,7.493],[254.94,24.776884],[254.93,137.45132571],[254.72,49.20015116]],[[255.02,0.01172572],[255.04,0.063],[255.1,20.063],[255.13,81.0],[255.14,5.5388]]]
["bitfinex","SOLUSD",1737906897800,[[255.1,0.03],[255.09,3.9201],[255.08,81.2],[255.07,9.801],[255.06,135.9]],[[255.19,21.86262697],[255.2,3.9185],[255.22,6.0326],[255.25,81.0],[255.28,10.8563]]]
["bitfinex","SOLUSD",1737906974956,[[254.91,0.01],[254.85,0.03],[254.79,6.14633922],[254.78,0.03],[254.77,12.29267844]],[[254.92,104.776884],[254.93,3.9226],[254.94,8.0478],[254.95,1.0],[254.96,10.8057]]]
["bitfinex","SOLUSD",1737906993762,[[254.73,0.03],[254.68,0.03],[254.65,23.776884],[254.64,1.0],[254.63,24.776884]],[[254.79,20.0],[254.81,0.28742697],[254.82,81.0],[254.85,3.9239],[254.87,1.5382]]]
["bitfinex","SOLUSD",1737907040725,[[254.73,0.03],[254.68,82.23],[254.67,14.7432],[254.66,1.6564],[254.65,6.052]],[[254.79,0.063],[254.85,81.0],[254.91,8.21123662],[254.92,4.1989],[254.93,6.4812]]]
["bitfinex","SOLUSD",1737907123142,[[254.49,0.03],[254.46,10.4377],[254.45,1.6125],[254.42,10.8258],[254.4,2.55957896]],[[254.55,20.0],[254.57,0.28742697],[254.58,23.776884],[254.62,3.9274],[254.79,6.17786341]]]
["bitfinex","SOLUSD",1737907171724,[[254.54,1.5229],[254.53,6.245],[254.52,0.03],[254.49,1.03],[254.48,14.7534]],[[254.64,23.776884],[254.65,20.0],[254.68,84.9895],[254.7,1.6641],[254.72,6.6343]]]
["bitfinex","SOLUSD",1737907209786,[[254.55,6.5718],[254.54,1.5182],[254.52,9.8523],[254.51,5.92970981],[254.47,0.03]],[[254.64,23.776884],[254.65,20.0],[254.68,4.22766341],[254.69,81.0],[254.71,1.0]]]
["bitfinex","SOLUSD",1737907226997,[[254.52,0.03],[254.49,0.03],[254.47,0.03],[254.35,3.9315],[254.34,7.7094]],[[254.53,49.52581097],[254.54,6.2352],[254.55,1.0],[254.56,31.0],[254.59,21.6099]]]
["bitfinex","SOLUSD",1737907309943,[[254.57,0.03],[254.46,3.9298],[254.45,1.6349],[254.42,11.38259507],[254.4,1.0]],[[254.59,24.21532697],[254.6,0.063],[254.62,23.776884],[254.63,82.1],[254.65,10.8174]]]
["bitfinex","SOLUSD",1737907355594,[[254.57,0.03],[254.53,3.9286],[254.48,20.0],[254.45,11.4239],[254.44,6.4483]],[[254.59,0.28742697],[254.6,0.063],[254.62,3.9275],[254.65,23.776884],[254.67,82.1]]]
["bitfinex","SOLUSD",1737907373004,[[254.22,13.7676],[254.21,1.5772],[254.2,26.405],[254.19,0.03],[254.12,138.32]],[[254.34,0.23962694],[254.35,23.776884],[254.36,20.0],[254.38,3.9311],[254.39,81.6]]]
["bitfinex","SOLUSD",1737907418049,[[254.19,0.01219996],[254.08,3.9357],[254.07,11.4048],[254.06,6.1283],[254.05,0.02]],[[254.2,0.23962694],[254.21,3.9338],[254.22,20.0],[254.25,1.5227],[254.27,18.3034]]]
["bitfinex","SOLUSD",1737907494770,[[253.94,12.0113],[253.9,10.0663],[253.87,1.57971457],[253.85,20.6959],[253.81,11.7335]],[[254.02,0.23962694],[254.03,20.0],[254.04,3.9364],[254.05,0.063],[254.06,23.776884]]]
["bitfinex","SOLUSD",1737907554723,[[253.95,0.03],[253.94,0.03],[253.93,0.03],[253.9,0.22],[253.83,6.5187]],[[254.0,27.95351094],[254.01,20.0],[254.04,23.776884],[254.05,0.063],[254.07,30.0]]]
["bitfinex","SOLUSD",1737907575443,[[253.95,0.03],[253.94,0.03],[253.93,0.03],[253.9,4.1585],[253.83,7.0113]],[[254.0,4.17662694],[254.01,20.0],[254.03,1.5427],[254.04,6.3752],[254.05,9.85641528]]]
["bitfinex","SOLUSD",1737907626717,[[254.14,21.0],[254.11,23.776884],[254.1,34.4512],[254.05,134.7],[254.04,23.9629]],[[254.2,0.063],[254.27,21.5292],[254.32,10.21802694],[254.34,0.063],[254.35,2.68]]]
["bitfinex","SOLUSD",1737907658486,[[254.21,9.8342],[254.2,27.710784],[254.19,2.54048116],[254.18,22.1831],[254.17,6.4664]],[[254.31,0.063],[254.34,0.063],[254.36,3.9944],[254.38,0.23962694],[254.39,20.0]]]
["bitfinex","SOLUSD",1737907681538,[[254.33,4.9318],[254.32,20.0],[254.31,1.0],[254.29,9.831],[254.27,1.52796964]],[[254.34,0.0001],[254.36,0.063],[254.45,0.063],[254.46,1.6428],[254.48,6.0395]]]
["bitfinex","SOLUSD",1737907747495,[[254.96,23.776884],[254.93,14.81335963],[254.67,110.7]],[[255.13,0.23962694]]]
["bitfinex","SOLUSD",1737907770954,[[255.31,20.0],[255.29,1.6247],[255.28,23.776884],[255.27,48.71765963],[255.25,2.0]],[[255.45,20.0],[255.48,5.536],[255.5,6.79702694],[255.53,2.72],[255.55,32.0]]]
["bitfinex","SOLUSD",1737907789163,[[255.12,3.9197],[255.11,9.7993],[255.08,1.6139],[255.07,13.65103971],[255.03,26.62438186]],[[255.24,20.0],[255.26,0.23962694],[255.27,27.694384],[255.29,9.7929],[255.31,1.0]]]
["bitfinex","SOLUSD",1737907818984,[[255.2,3.9184],[255.19,20.0],[255.18,9.7967],[255.16,8.1017],[255.11,0.063]],[[255.28,0.03],[255.31,0.23962694],[255.32,3.9166],[255.33,20.0],[255.36,23.776884]]]
["bitfinex","SOLUSD",1737907860140,[[255.11,0.063],[255.03,3.9209],[254.99,0.063],[254.95,9.8056],[254.94,6.5508]],[[255.12,27.696584],[255.14,0.23962694],[255.17,4.22545661],[255.18,48.8324],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737907921276,[[254.91,3.9229],[254.9,20.0],[254.89,9.8079],[254.87,6.62],[254.86,1.5823]],[[254.97,0.03],[255.01,81.5],[255.04,3.9209],[255.08,7.9559],[255.09,12.5005]]]
["bitfinex","SOLUSD",1737907957940,[[254.77,3.9251],[254.76,6.4344],[254.75,9.8135],[254.74,1.54],[254.73,0.063]],[[254.86,81.5],[254.91,3.953],[254.96,48.84135042],[254.97,9.8352],[255.0,11.58605536]]]
["bitfinex","SOLUSD",1737908016989,[[254.51,0.063],[254.5,0.063],[254.49,0.063],[254.47,0.063],[254.45,3.9299]],[[254.54,0.23962694],[254.55,23.776884],[254.6,30.0],[254.61,1.0],[254.62,1.0]]]
["bitfinex","SOLUSD",1737908045226,[[254.43,3.9303],[254.42,6.77998822],[254.41,1.598],[254.4,1.57818467],[254.37,1.0]],[[254.5,0.03],[254.52,9.8294],[254.64,1.617],[254.66,2.76],[254.67,36.6128]]]
["bitfinex","SOLUSD",1737908078566,[[254.5,0.063],[254.4,0.03],[254.37,10.3094],[254.35,1.5006],[254.13,26.66049099]],[[254.51,43.776884],[254.52,34.929],[254.54,2.5854],[254.55,1.59291026],[254.57,9.8204]]]
["bitfinex","SOLUSD",1737908103980,[[254.45,13.7551],[254.44,1.6428],[254.41,26.30727128],[254.4,0.03],[254.36,1.0]],[[254.5,0.03],[254.56,81.5],[254.57,0.03],[254.59,3.9278],[254.64,30.0]]]
["bitfinex","SOLUSD",1737908178559,[[254.82,3.9243],[254.81,0.39232047],[254.8,23.776884],[254.79,9.812],[254.78,19.6247]],[[254.85,0.03],[254.91,0.03],[254.94,78.83538432],[254.95,5.5784],[254.96,6.4783]]]
["bitfinex","SOLUSD",1737908223487,[[254.83,0.063],[254.77,3.9249],[254.76,0.063],[254.74,1.609],[254.73,16.127]],[[254.85,0.03],[254.86,0.03],[254.89,3.9232],[254.9,43.776884],[254.91,1.567]]]
["bitfinex","SOLUSD",1737908248314,[[254.76,0.063],[254.71,3.9259],[254.68,9.816],[254.63,0.45554945],[254.46,19.9158356]],[[254.81,3.9244],[254.83,20.03],[254.85,0.03],[254.86,26.446884],[254.97,0.03]]]
["bitfinex","SOLUSD",1737908302170,[[254.76,0.063],[254.74,3.9255],[254.72,1.51],[254.69,6.5486],[254.68,11.37585449]],[[254.79,81.5],[254.81,20.0],[254.82,3.9243],[254.83,0.03],[254.85,0.03]]]
["bitfinex","SOLUSD",1737908393042,[[254.94,0.063],[254.85,9.8096],[254.84,1.0],[254.83,21.63345786],[253.68,26.81874355]],[[254.95,18.94949717],[254.97,0.3921846],[254.98,81.5],[254.99,36.81746997],[255.0,9.9588]]]
["bitfinex","SOLUSD",1737908411158,[[254.97,3.922],[254.96,23.776884],[254.95,9.8058],[254.94,1.0],[254.93,1.0]],[[255.07,6.3818],[255.08,1.6448],[255.09,5.40996184],[255.11,0.4221846],[255.12,89.93294533]]]
["bitfinex","SOLUSD",1737908452427,[[254.83,3.9871],[254.77,11.39813481],[254.76,0.063],[254.75,2.5884],[254.74,6.6258]],[[254.88,81.4497884],[254.89,0.03],[254.93,5.37996184],[254.94,3.9226],[254.99,6.5598]]]
["bitfinex","SOLUSD",1737908520706,[[254.86,3.9237],[254.85,1.5961],[254.84,9.873],[254.83,20.063],[254.79,1.0]],[[254.95,5.37996184],[254.96,81.4797884],[254.97,20.0],[254.98,3.9219],[255.02,0.03]]]
["bitfinex","SOLUSD",1737908560720,[[254.77,3.9881],[254.76,0.063],[254.74,1.614],[254.73,9.8772],[254.71,6.2908]],[[254.83,0.3921846],[254.84,86.82975024],[254.86,23.776884],[254.87,0.03],[254.91,1.0]]]
["bitfinex","SOLUSD",1737908576661,[[254.71,0.052],[254.68,0.063],[254.66,3.9897],[254.62,1.614],[254.61,0.063]],[[254.72,44.1690686],[254.73,5.37996184],[254.74,3.9256],[254.75,0.063],[254.77,7.8114]]]
["bitfinex","SOLUSD",1737908626941,[[254.66,0.063],[254.63,0.063],[254.61,0.063],[254.58,0.063],[254.52,3.9288]],[[254.67,54.3166932],[254.68,2.5965],[254.69,9.9532],[254.7,42.27041039],[254.71,9.8154]]]
["bitfinex","SOLUSD",1737908737697,[[254.76,3.9252],[254.75,1.6247],[254.73,16.1091],[254.71,1.71072745],[254.7,193.03836318]],[[254.86,81.5],[254.87,20.03],[254.88,5.37996184],[254.89,3.9232],[254.91,0.063]]]
["bitfinex","SOLUSD",1737908757192,[[254.81,9.8412],[254.78,3.9249],[254.77,1.6069],[254.76,1.76097007],[254.74,1.0]],[[254.87,0.0001],[254.9,81.5],[254.91,0.063],[254.92,5.44296184],[254.93,3.9226]]]
["bitfinex","SOLUSD",1737908805443,[[254.81,0.03],[254.75,0.03],[254.73,9.8141],[254.72,3.9258],[254.71,1.67731595]],[[254.82,20.0],[254.84,0.3921846],[254.85,81.5],[254.86,5.37996184],[254.87,3.9237]]]
["bitfinex","SOLUSD",1737908846165,[[254.81,0.03],[254.77,3.925],[254.75,0.03],[254.72,9.8143],[254.71,1.5894]],[[254.82,20.0],[254.84,0.3921846],[254.85,5.37996184],[254.87,0.0001],[254.89,11.9077]]]
["bitfinex","SOLUSD",1737908940392,[[254.75,0.03],[254.65,5.4646],[254.64,9.8176],[254.63,6.4822797],[254.61,0.063]],[[254.76,49.15684584],[254.77,4.3172846],[254.81,6.17028494],[254.82,10.8111],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737908994173,[[254.96,3.9221],[254.95,20.0],[254.93,1.0],[254.92,60.98496318],[254.91,9.8073]],[[254.98,0.0001],[255.01,0.063],[255.02,0.03],[255.06,0.03],[255.08,81.5]]]
["bitfinex","SOLUSD",1737909065476,[[255.12,13.719],[255.11,20.0],[255.09,1.0],[255.08,1.0],[255.06,79.50236318]],[[255.23,81.5],[255.24,0.063],[255.26,13.22956184],[255.27,3.9174],[255.28,0.063]]]
["bitfinex","SOLUSD",1737909113323,[[255.12,0.03],[255.07,3.9204],[255.06,9.8313],[255.03,4.93596512],[255.0,1.5829]],[[255.16,13.38946947],[255.17,81.5],[255.2,3.9815],[255.23,1.063],[255.24,21.063]]]
["bitfinex","SOLUSD",1737909149474,[[255.23,13.713],[255.22,20.0],[255.2,6.79870401],[255.19,21.5932],[255.18,1.56183761]],[[255.28,0.03],[255.35,9.07132895],[255.36,85.429],[255.37,4.85907548],[255.38,4.59022551]]]
["bitfinex","SOLUSD",1737909167088,[[255.21,13.7771],[255.18,8.07693761],[255.17,58.33836318],[255.15,142.49870401],[254.97,61.89759871]],[[255.28,0.03],[255.33,5.37996184],[255.34,81.5],[255.35,8.76835819],[255.41,11.8513]]]
["bitfinex","SOLUSD",1737909231973,[[255.13,0.063],[255.12,0.03],[255.08,3.9202],[255.03,11.4661],[254.94,4.65]],[[255.14,16.12718472],[255.15,81.5],[255.16,3.9191],[255.2,1.0],[255.21,1.03]]]
["bitfinex","SOLUSD",1737909252606,[[255.12,0.01843439],[255.07,13.7216],[255.06,59.86856318],[255.04,7.98087515],[255.02,138.81384307]],[[255.14,4.031e-05],[255.19,20.0],[255.2,81.5],[255.21,0.03],[255.24,0.03]]]
["bitfinex","SOLUSD",1737909313877,[[255.22,23.776884],[255.21,9.7958],[255.19,3.9186],[255.17,5.91681394],[253.05,832.29]],[[255.27,5.63912093],[255.28,0.03],[255.32,20.0],[255.34,1.5392],[255.37,5.37996184]]]
["bitfinex","SOLUSD",1737909321198,[[255.23,9.795],[255.2,3.9184],[255.19,219.46502265],[255.17,4.91681394],[255.16,12.08104307]],[[255.28,0.03],[255.35,5.77214644],[255.38,3.9158],[255.39,20.0],[255.6,19.17006588]]]
["bitfinex","SOLUSD",1737909389741,[[255.2,3.9814],[255.17,0.063],[255.14,9.7982],[255.12,1.60833439],[254.91,6.18818793]],[[255.23,20.0],[255.25,0.3921846],[255.26,5.37996184],[255.27,8.1716],[255.28,0.03]]]
["bitfinex","SOLUSD",1737909429011,[[255.4,23.9154],[255.37,23.776884],[255.36,11.38382369],[255.34,6.29050401],[255.33,212.62086318]],[[255.41,0.063],[255.45,0.063],[255.52,81.5],[255.53,11.92616184],[255.55,5.452]]]
["bitfinex","SOLUSD",1737909462689,[[255.42,23.776884],[255.41,33.564984],[255.4,1.59852932],[255.39,3.9155],[255.38,0.063]],[[255.46,0.0001],[255.53,21.5423],[255.57,0.3921846],[255.58,16.31466184],[255.64,12.23097107]]]
["bitfinex","SOLUSD",1737909547301,[[255.47,3.9143],[255.46,23.776884],[255.45,11.40188393],[255.44,134.7],[255.43,0.063]],[[255.58,5.37996184],[255.59,0.3921846],[255.6,23.9124],[255.62,0.03],[255.63,81.5]]]
["bitfinex","SOLUSD",1737909604048,[[255.49,0.063],[255.47,3.9143],[255.45,0.063],[255.43,0.063],[255.4,1.54181763]],[[255.5,2.95517681],[255.52,20.0],[255.53,5.40996184],[255.56,0.3921846],[255.61,8.0152]]]
["bitfinex","SOLUSD",1737909628593,[[255.57,27.689684],[255.56,20.0],[255.55,9.7828],[255.52,134.7],[255.5,1.0]],[[255.67,0.03],[255.69,9.29086184],[255.71,0.03],[255.72,0.03],[296.4,0.05]]]
["bitfinex","SOLUSD",1737909699981,[[255.61,3.9752],[255.56,9.7821],[255.55,23.776884],[255.54,1.58309421],[255.5,195.10136318]],[[255.67,8.056],[255.71,0.03],[255.72,5.40996184],[255.73,4.3025846],[255.75,81.5]]]
["bitfinex","SOLUSD",1737909843708,[[255.53,3.9763],[255.5,0.063],[255.49,0.063],[255.47,9.7855],[255.45,0.063]],[[255.58,0.3921846],[255.6,81.5],[255.61,0.121],[255.63,11.6509],[255.66,1.0]]]
["bitfinex","SOLUSD",1737909879165,[[255.58,3.9126],[255.57,23.776884],[255.56,1.58781338],[255.55,9.7828],[255.54,136.2358]],[[255.61,0.121],[255.67,0.03],[255.69,3.9109],[255.7,5.37996184],[255.71,0.03]]]
["bitfinex","SOLUSD",1737909929780,[[255.62,3.912],[255.61,0.063],[255.6,9.7809],[255.59,0.063],[255.58,1.63097045]],[[255.71,0.3921846],[255.72,5.37996184],[255.74,3.9102],[255.75,6.1921],[255.76,1.03]]]
["bitfinex","SOLUSD",1737909973248,[[255.58,0.0001],[255.57,0.063],[255.5,0.063],[255.45,0.063],[254.06,23.776884]],[[255.59,23.776884],[255.6,33.2042938],[255.61,0.03],[255.62,38.156],[255.64,21.5297]]]
["bitfinex","SOLUSD",1737910057660,[[255.38,0.063],[255.35,0.063],[255.32,0.063],[255.31,0.063],[255.29,3.917]],[[255.39,5.77214644],[255.4,20.0],[255.43,85.445],[255.44,1.0],[255.45,21.51984736]]]
["bitfinex","SOLUSD",1737910102391,[[255.28,0.0001],[255.27,0.063],[255.25,1.6605],[255.23,3.981],[255.14,135.7]],[[255.29,0.03],[255.32,9.68884644],[255.33,81.5],[255.34,20.0],[255.38,9.7895]]]
["bitfinex","SOLUSD",1737910179792,[[255.29,0.063],[255.28,3.9173],[255.25,9.7942],[255.24,1.6066],[255.2,193.10136318]],[[255.36,81.9221846],[255.37,10.2401],[255.38,5.37996184],[255.43,0.03],[255.45,31.73687124]]]
["bitfinex","SOLUSD",1737910218133,[[255.29,3.98],[255.28,0.0001],[255.27,0.063],[255.24,3.24396739],[255.23,0.063]],[[255.35,20.0],[255.36,0.03],[255.38,81.5],[255.39,5.37996184],[255.4,6.5896]]]
["bitfinex","SOLUSD",1737910264300,[[255.38,9.7893],[255.37,3.9158],[255.36,23.776884],[255.35,59.33836318],[255.33,136.2888]],[[255.43,0.03],[255.49,81.5],[255.5,0.03],[255.52,16.87566184],[255.58,27.68397124]]]
["bitfinex","SOLUSD",1737910284704,[[255.34,0.063],[255.32,3.9166],[255.29,0.063],[255.28,0.0001],[255.27,0.063]],[[255.35,81.5],[255.36,7.7958],[255.4,5.37996184],[255.41,3.9153],[255.43,0.03]]]
["bitfinex","SOLUSD",1737910402325,[[255.71,27.687484],[255.7,20.0],[255.69,1.0],[255.67,72.84399471],[255.66,1.0]],[[255.72,0.03],[255.75,0.03],[255.78,6.2151],[255.8,1.5992],[255.85,81.5]]]
["bitfinex","SOLUSD",1737910431371,[[255.77,3.9097],[255.75,0.063],[255.72,4.72743153],[255.71,9.7764],[255.69,195.68896318]],[[255.84,0.03],[255.86,0.3921846],[255.87,20.0],[255.88,5.40996184],[255.9,1.609]]]
["bitfinex","SOLUSD",1737910490521,[[255.75,0.0001],[255.66,0.063],[255.61,0.063],[255.58,3.9126],[255.57,1.6357]],[[255.76,33.48893044],[255.77,7.3449],[255.79,41.74],[255.8,1.0],[255.82,6.13412388]]]
["bitfinex","SOLUSD",1737910523659,[[255.67,1.6484],[255.66,3.9114],[255.65,6.1565],[255.61,1.62427994],[255.59,9.8441]],[[255.68,0.03],[255.76,85.4399],[255.77,5.37996184],[255.81,9.8031],[255.84,21.54984736]]]
["bitfinex","SOLUSD",1737910611160,[[255.4,0.063],[255.38,3.9155],[255.36,1.6288],[255.34,0.063],[255.33,21.26148304]],[[255.45,81.5],[255.46,3.9145],[255.49,5.37996184],[255.5,20.0],[255.52,8.6072]]]
["bitfinex","SOLUSD",1737910652094,[[255.48,3.9141],[255.45,68.12486318],[255.43,142.8367],[255.41,0.063],[255.39,2.64]],[[255.59,0.3921846],[255.6,81.5],[255.61,5.40996184],[255.63,3.9119],[255.64,6.6199]]]
["bitfinex","SOLUSD",1737910699324,[[255.46,20.0],[255.43,73.59768383],[255.42,2.532],[255.41,23.839884],[255.4,0.063]],[[255.48,0.03],[255.57,81.5],[255.6,1.6612],[255.62,15.37156184],[255.65,1.0]]]
["bitfinex","SOLUSD",1737910786335,[[255.41,0.063],[255.4,0.063],[255.37,3.9157],[255.36,0.063],[255.35,0.063]],[[255.43,20.0],[255.45,5.77214644],[255.46,81.5],[255.54,2.6],[255.66,25.69172388]]]
["bitfinex","SOLUSD",1737910831163,[[255.41,84.6782],[255.4,0.063],[255.39,9.7886],[255.38,1.53788361],[255.37,137.3444]],[[255.48,0.03],[255.5,0.03],[255.53,23.776884],[255.55,3.9131],[255.56,5.35858158]]]
["bitfinex","SOLUSD",1737910856114,[[255.41,0.063],[255.4,0.063],[255.35,0.063],[255.34,80.763],[255.33,0.063]],[[255.42,29.52765018],[255.43,10.5561],[255.45,21.6055],[255.47,1.0],[255.48,0.03]]]
["bitfinex","SOLUSD",1737910898977,[[255.36,0.063],[255.35,0.063],[255.34,0.063],[255.33,0.063],[255.28,3.9173]],[[255.37,33.44345018],[255.4,81.5],[255.41,0.03],[255.42,2.6575],[255.44,30.03]]]
["bitfinex","SOLUSD",1737911048880,[[255.29,0.063],[255.22,0.063],[255.16,3.9191],[255.15,80.7],[255.08,1.59839562]],[[255.3,53.10765018],[255.31,30.0],[255.32,21.43432632],[255.34,20.7475],[255.36,6.13412388]]]
["bitfinex","SOLUSD",1737911074310,[[255.29,0.063],[255.28,0.0001],[255.27,80.763],[255.24,0.063],[255.23,136.361]],[[255.33,20.0],[255.34,0.03],[255.35,23.776884],[255.36,9.27468158],[255.37,0.03]]]
["bitfinex","SOLUSD",1737911144309,[[255.21,0.0001],[255.1,0.063],[255.06,3.9206],[255.05,80.763],[255.02,136.3605]],[[255.22,23.776884],[255.23,142.2109079],[255.24,1.0],[255.25,8.9542],[255.27,9.7938]]]
["bitfinex","SOLUSD",1737911188656,[[255.1,80.763],[255.07,134.763],[255.05,0.063],[255.01,5.5855],[254.99,1.0]],[[255.11,29.13546558],[255.14,3.9195],[255.18,9.7971],[255.19,21.43432632],[255.2,30.3921846]]]
["bitfinex","SOLUSD",1737911260029,[[256.3,20.0],[256.27,23.776884],[256.26,20.0],[256.25,1.0],[256.24,0.4201672]],[[256.43,12.82753387],[256.5,1.0],[256.54,3.921],[256.55,30.0],[256.56,1.0]]]
["bitfinex","SOLUSD",1737911282006,[[256.26,0.03],[256.2,23.776884],[256.19,11.76],[256.18,13.6484],[256.11,7.62153468]],[[256.38,1.0],[256.4,1.0],[256.42,3.8999],[256.43,20.82270299],[256.48,9.7474]]]
["bitfinex","SOLUSD",1737911294852,[[256.2,23.806884],[256.19,20.0],[256.09,11.76],[255.94,0.03],[255.9,30.0]],[[256.29,1.0],[256.31,1.0],[256.33,3.9012],[256.34,20.0],[256.37,12.82753387]]]
["bitfinex","SOLUSD",1737911351787,[[256.3,13.03863674],[256.27,1.0],[256.26,24.07727349],[256.11,1.0],[225.1,0.25]],[[256.34,11.94505905],[256.38,20.0],[256.41,9.8131],[256.5,8.04395905],[256.51,29.9309]]]
["bitfinex","SOLUSD",1737911354704,[[256.32,1.0],[256.27,1.39012273],[256.26,27.97947349],[256.2,70.08583879],[256.17,6.01003071]],[[256.36,8.04395905],[256.39,13.651],[256.41,0.063],[256.45,20.063],[256.47,19.4955]]]
["bitfinex","SOLUSD",1737911399018,[[256.33,2.0],[256.27,0.39003889],[256.25,20.0],[256.22,38.86851149],[256.18,121.04704515]],[[256.4,66.1968237],[256.41,3.963],[256.42,24.39740433],[256.43,12.19870216],[256.49,9.8102]]]
["bitfinex","SOLUSD",1737911430461,[[256.18,121.04704515],[256.15,4.9038],[256.14,1.0],[256.1,9.7614],[256.0,0.03]],[[256.25,9.04281286],[256.28,0.063],[256.3,9.7541],[256.31,12.19870216],[256.33,24.39740433]]]
["bitfinex","SOLUSD",1737911492318,[[256.55,1.0],[256.53,0.3897268],[256.52,20.0],[256.49,4.8986],[256.44,9.7485]],[[256.6,3.8971],[256.62,5.14031286],[256.64,1.6365],[256.65,9.7409],[256.67,6.377]]]
["bitfinex","SOLUSD",1737911536960,[[256.48,1.0],[256.47,1.063],[256.43,3.8995],[256.39,0.38988212],[256.38,9.7809]],[[256.53,9.03851286],[256.57,1.5289],[256.58,9.7436],[256.59,3.62],[256.63,6.09817499]]]
["bitfinex","SOLUSD",1737911570584,[[256.49,0.063],[256.48,1.0],[256.47,1.063],[256.43,3.8995],[256.38,0.41987328]],[[256.51,5.14031286],[256.52,3.8983],[256.56,0.03],[256.6,9.773],[256.61,6.09817499]]]
["bitfinex","SOLUSD",1737911639121,[[256.59,29.674084],[256.58,0.38960671],[256.56,1.063],[256.55,0.063],[256.31,237.17792429]],[[256.6,0.03],[256.7,3.8957],[256.71,5.14031286],[256.74,9.7376],[256.75,1.5342]]]
["bitfinex","SOLUSD",1737911683259,[[256.59,1.0],[256.57,1.0],[256.56,0.063],[256.55,0.063],[256.53,3.898]],[[256.6,0.03],[256.63,5.14031286],[256.65,3.8963],[256.69,6.1677],[256.7,9.7392]]]
["bitfinex","SOLUSD",1737911715523,[[256.29,0.063],[256.27,0.03],[256.25,0.063],[256.18,2.03],[256.14,5.5566]],[[256.3,6.91401662],[256.31,32.81869686],[256.33,5.14031286],[256.34,30.0],[256.35,9.7525]]]
["bitfinex","SOLUSD",1737911777188,[[256.27,240.176884],[256.26,4.9022],[256.24,1.0],[256.23,8.6258],[256.21,9.7572]],[[256.28,0.03],[256.3,0.03],[256.41,9.04031286],[256.49,6.69483137],[256.69,42.8692]]]
["bitfinex","SOLUSD",1737911819236,[[256.3,2.063],[256.27,3.9021],[256.23,0.3902047],[256.22,80.7],[256.21,150.8315]],[[256.31,0.03],[256.33,5.14031286],[256.35,0.03],[256.38,1.657],[256.39,9.7508]]]
["bitfinex","SOLUSD",1737911843855,[[256.34,26.16690378],[256.33,23.9011],[256.3,223.2205],[256.27,1.0],[256.26,1.0]],[[256.35,0.03],[256.43,5.14031286],[256.44,0.03],[256.49,11.354],[296.8,1.26049028]]]
["bitfinex","SOLUSD",1737911892440,[[256.34,82.7],[256.33,3.9642],[256.3,134.763],[256.29,9.7543],[256.27,5.96019948]],[[256.35,0.0001],[256.42,5.14031286],[256.43,3.8997],[256.44,1.6712],[256.45,6.5152]]]
["bitfinex","SOLUSD",1737911959502,[[256.33,134.763],[256.32,1.063],[256.3,0.063],[256.29,1.0],[256.25,84.6022]],[[256.34,5.14031286],[256.35,0.0001],[256.36,3.9008],[256.41,9.7501],[256.43,23.776884]]]
["bitfinex","SOLUSD",1737912048143,[[256.01,219.369],[256.0,0.03],[255.98,0.03],[255.97,9.7666],[255.95,0.063]],[[256.02,0.03],[256.09,5.32340008],[256.11,3.9045],[256.16,15.41343096],[256.17,1.55821986]]]
["bitfinex","SOLUSD",1737912107632,[[256.01,239.239884],[256.0,3.9362],[255.99,1.0],[255.98,1.03],[255.94,5.43753453]],[[256.02,0.03],[256.13,5.32340008],[256.15,3.9041],[256.18,6.5926],[256.2,1.6218]]]
["bitfinex","SOLUSD",1737912184093,[[256.0,220.8413],[255.95,16.0983],[255.94,1.0],[255.92,1.063],[255.76,6.02386586]],[[256.01,0.03],[256.02,0.0001],[256.09,5.32340008],[256.15,1.517],[256.17,2.0]]]
["bitfinex","SOLUSD",1737912222670,[[256.1,215.4],[256.09,3.9048],[256.03,9.7643],[256.02,9.1391],[256.0,1.0]],[[256.16,5.32340008],[256.17,3.9337],[256.2,0.03],[256.23,21.29360032],[256.24,1.03]]]
["bitfinex","SOLUSD",1737912274596,[[256.01,0.063],[255.98,0.063],[255.95,0.063],[255.92,215.463],[255.89,3.9078]],[[256.02,2.82],[256.03,9.22910008],[256.04,1.0],[256.05,1.0],[256.06,31.53464481]]]
["bitfinex","SOLUSD",1737912290125,[[255.76,0.063],[255.72,80.763],[255.71,3.9105],[255.7,134.7],[255.63,2.0]],[[255.8,5.32340008],[255.83,3.9089],[255.87,2.607],[255.88,9.7704],[255.92,83.10262798]]]
["bitfinex","SOLUSD",1737912329462,[[255.54,11.7343],[255.5,9.7847],[255.49,1.0],[255.47,1.98707111],[255.46,1.063]],[[255.64,5.32340008],[255.69,2.82],[255.71,1.0],[255.74,31.0],[255.78,23.44]]]
["bitfinex","SOLUSD",1737912386913,[[255.89,219.3078],[255.82,1.0],[255.81,17.0672],[255.76,0.063],[255.73,8.334599]],[[255.92,0.03],[255.98,3.9365],[255.99,8.3345995],[256.05,10.764],[295.03,10.0]]]
["bitfinex","SOLUSD",1737912423120,[[256.0,80.763],[255.95,134.7],[255.92,3.9073],[255.89,6.569],[255.86,9.7707]],[[256.03,5.33157423],[256.04,3.9056],[256.07,11.4061],[256.09,1.0],[256.1,57.62769692]]]
["bitfinex","SOLUSD",1737912480408,[[255.85,80.763],[255.82,134.7],[255.78,3.9095],[255.77,6.149],[255.76,1.6386]],[[255.86,5.33157423],[255.9,3.9078],[255.92,29.7688],[255.95,2.0],[255.97,52.89042391]]]
["bitfinex","SOLUSD",1737912581208,[[255.5,0.063],[255.47,1.5905],[255.4,80.7],[255.35,144.4903],[255.34,0.063]],[[255.52,5.33157423],[255.57,23.776884],[255.58,22.32629692],[255.59,31.0],[255.6,33.255]]]
["bitfinex","SOLUSD",1737912615344,[[255.1,6.597],[255.09,1.5926],[255.08,3.9202],[255.05,0.39190168],[255.04,80.7]],[[255.17,5.33157423],[255.19,3.9186],[255.24,9.7949],[255.25,51.0],[255.27,1.0]]]
["bitfinex","SOLUSD",1737912643454,[[255.1,0.063],[255.05,3.9207],[255.03,7.8039],[254.99,9.8041],[254.97,0.39198615]],[[255.11,5.33157423],[255.15,3.9192],[255.19,21.32629692],[255.2,9.7965],[255.21,30.0]]]
["bitfinex","SOLUSD",1737912695828,[[255.33,5.30797101],[255.32,20.0],[255.31,1.0],[255.3,23.776884],[255.29,9.7926]],[[255.34,0.03],[255.37,0.03],[255.46,8.3830315],[255.5,0.03],[255.51,0.03]]]
["bitfinex","SOLUSD",1737912744482,[[255.31,0.39156275],[255.3,3.9169],[255.28,7.9325],[255.26,80.7],[255.25,134.763]],[[255.34,0.03],[255.37,0.03],[255.39,9.277549],[255.43,9.7874],[255.47,6.5191]]]
["bitfinex","SOLUSD",1737912786106,[[255.48,4.30545025],[255.47,23.776884],[255.46,215.4],[255.44,1.0],[255.43,1.0]],[[255.49,0.03],[255.5,0.03],[255.51,0.03],[255.54,0.03],[255.58,10.854249]]]
["bitfinex","SOLUSD",1737912804636,[[255.53,241.239884],[255.52,3.9135],[255.5,1.6627],[255.47,9.7858],[255.41,19.5759]],[[255.54,0.0001],[255.6,0.03],[255.63,0.03],[255.69,3.9109],[255.7,6.979349]]]
["bitfinex","SOLUSD",1737912881178,[[255.96,219.2767],[255.93,23.776884],[255.92,1.0],[255.91,10.7689],[225.79,0.96590909]],[[255.97,0.03],[256.0,0.03],[256.01,0.03],[256.02,0.03],[256.03,0.03]]]
["bitfinex","SOLUSD",1737912908131,[[256.06,239.146784],[256.05,4.9054],[256.04,1.0],[256.0,16.4221],[255.86,19.92820847]],[[256.07,0.03],[256.21,5.4701],[256.22,5.33169954],[256.23,0.03],[256.26,9.756]]]
["bitfinex","SOLUSD",1737912941940,[[256.21,215.3699],[256.18,3.9034],[256.13,1.6293],[256.1,1.0],[256.09,15.9646]],[[256.23,0.03],[256.27,9.23379954],[256.3,1.5985],[256.32,9.7536],[256.36,22.32679816]]]
["bitfinex","SOLUSD",1737912983203,[[256.22,23.9028],[256.21,0.39018193],[256.2,215.3699],[256.18,6.3798],[256.17,1.624]],[[256.23,0.03],[256.3,0.03],[256.33,15.3817066],[256.35,12.21515359],[256.39,1.0]]]
["bitfinex","SOLUSD",1737913056585,[[255.88,219.2778],[255.87,6.1896],[255.85,0.063],[255.84,1.6146],[255.83,9.7718]],[[255.96,5.33169954],[255.98,3.9066],[255.99,23.776884],[256.03,12.5244],[256.05,1.0]]]
["bitfinex","SOLUSD",1737913102203,[[256.02,0.39050635],[256.01,3.969],[255.98,221.9623],[255.97,0.063],[255.93,10.768]],[[256.08,0.03],[256.1,9.23639954],[256.15,2.74],[256.16,14.50079138],[256.28,3.908]]]
["bitfinex","SOLUSD",1737913175891,[[256.15,80.6699],[256.11,138.6045],[256.03,11.3423],[256.02,7.3586],[256.01,1.0]],[[256.19,5.33169954],[256.2,3.9032],[256.23,9.7869],[256.27,1.0],[256.28,1.0]]]
["bitfinex","SOLUSD",1737913204784,[[256.22,215.3699],[256.18,3.9034],[256.14,16.4121],[256.12,1.6457],[256.09,20.5238]],[[256.23,0.03],[256.29,0.03],[256.3,0.03]]]
["bitfinex","SOLUSD",1737913227533,[[256.22,84.5727],[256.21,134.7],[256.16,9.7593],[256.15,1.0],[256.14,6.652]],[[256.23,0.03],[256.29,0.03],[256.3,0.03],[256.34,9.23279954],[256.36,1.5053]]]
["bitfinex","SOLUSD",1737913290994,[[256.07,215.4329],[256.05,3.9053],[256.02,0.063],[255.99,6.4064],[225.38,95.48777899]],[[256.12,5.33169954],[256.15,3.904],[256.17,0.03],[256.2,2.6811],[256.21,10.7576]]]
["bitfinex","SOLUSD",1737913391646,[[255.97,0.063],[255.92,80.6699],[255.89,3.9079],[255.87,134.763],[255.85,7.8644]],[[255.98,9.23819954],[256.03,9.7644],[256.04,1.0],[256.05,2.92],[256.06,1.0]]]
["bitfinex","SOLUSD",1737913439599,[[255.99,80.7329],[255.97,135.15361605],[255.96,3.9068],[255.95,6.6561],[255.94,0.063]],[[256.02,0.03],[256.03,0.03],[256.04,9.23729954],[256.05,0.2],[256.12,2.75]]]
["bitfinex","SOLUSD",1737913454828,[[255.87,215.4329],[255.86,3.9083],[255.85,0.063],[255.83,6.6561],[255.82,1.6488]],[[255.99,9.7662],[256.0,6.12465771],[256.01,1.0]]]
["bitfinex","SOLUSD",1737913504665,[[255.77,0.063],[255.76,0.063],[255.75,0.063],[255.73,0.063],[255.72,0.39095631]],[[255.78,6.12465771],[255.79,29.10858354],[255.8,39.93549942],[255.82,1.0],[255.84,36.33169954]]]
["bitfinex","SOLUSD",1737913568856,[[255.77,201.84377977],[255.76,7.5149],[255.75,15.2481],[255.74,1.0],[255.7,19.5541]],[[255.81,0.063],[255.82,0.063],[255.85,0.03],[255.97,24.04679816]]]
["bitfinex","SOLUSD",1737913602856,[[256.02,1.0],[256.01,230.52666377],[255.97,9.7664],[255.95,4.43101323],[255.9,29.46472082]],[[256.03,0.03],[256.08,0.03],[256.12,0.03],[256.16,5.33169954],[256.25,7.12465771]]]
["bitfinex","SOLUSD",1737913634911,[[256.16,201.87377977],[256.15,3.9039],[256.14,6.0411],[256.13,1.0]],[[256.17,0.0001],[256.23,0.03],[256.28,5.36169954],[256.29,0.03],[256.4,19.5014]]]
["bitfinex","SOLUSD",1737913705342,[[256.29,67.14357977],[256.24,3.9025],[256.23,134.73],[256.22,0.03],[256.2,15.9834]],[[256.31,5.33169954],[256.35,0.063],[256.36,21.32679816],[256.37,23.776884],[256.38,1.5064]]]
["bitfinex","SOLUSD",1737913745205,[[256.31,201.84357977],[256.3,3.9016],[256.29,0.03],[256.26,9.7553],[256.23,1.03]],[[256.32,0.063],[256.35,0.063],[256.4,5.33169954],[256.41,3.9001],[256.43,6.18765771]]]
["bitfinex","SOLUSD",1737913780334,[[256.48,201.84357977],[256.47,3.899],[256.45,20.0],[256.42,10.7496],[256.41,1.0]],[[256.49,0.063],[256.54,0.063],[256.56,5.33169954],[256.58,0.063],[256.59,3.8973]]]
["bitfinex","SOLUSD",1737913802362,[[256.48,201.84357977],[256.47,3.899],[256.44,1.0],[256.42,10.7493],[256.26,19.61314565]],[[256.49,0.063],[256.54,0.063],[256.58,0.063],[256.61,15.35335725],[297.6,0.25]]]
["bitfinex","SOLUSD",1737913872938,[[256.62,229.74457977],[256.61,3.9269],[256.6,1.0],[256.59,1.0],[256.56,9.744]],[[256.63,0.063],[256.67,0.063],[256.74,5.33169954],[256.76,0.063],[256.77,3.9345]]]
["bitfinex","SOLUSD",1737913905973,[[256.62,201.87357977],[256.61,0.03],[256.6,3.897],[256.56,6.6631],[256.55,11.4096]],[[256.63,0.063],[256.66,5.33169954],[256.67,0.063],[256.72,6.12465771],[256.8,40.85633198]]]
["bitfinex","SOLUSD",1737913939710,[[256.66,67.14357977],[256.62,134.73],[256.61,0.03],[256.59,3.8971],[256.52,5.331699]],[[256.67,5.33169954],[256.73,1.0],[256.75,45.10368216],[256.76,16.3236],[256.77,0.04]]]
["bitfinex","SOLUSD",1737913964637,[[256.66,0.03],[256.64,205.73997977],[256.62,0.03],[256.61,0.03],[256.58,9.7435]],[[256.67,1.40610508],[256.7,5.33169954],[256.73,5.5449],[256.75,0.063],[256.76,10.7999]]]
["bitfinex","SOLUSD",1737914014571,[[256.66,0.03],[256.62,0.03],[256.61,134.73],[256.6,3.8969],[256.5,1.0]],[[256.67,6.74124675],[256.68,3.8959],[256.73,1.0],[256.74,1.0],[256.75,21.38979816]]]
["bitfinex","SOLUSD",1737914058619,[[256.66,0.03],[256.62,201.87357977],[256.61,0.03],[256.59,3.8972],[256.56,9.7439]],[[256.69,5.33169954],[256.7,6.12465771],[256.72,14.94931542],[256.73,3.8952],[256.74,24.39740433]]]
["bitfinex","SOLUSD",1737914103635,[[256.37,0.03],[256.36,0.03],[256.31,201.87357977],[256.3,3.9016],[256.29,0.03]],[[256.38,49.10858354],[256.39,3.9003],[256.41,1.0],[256.43,1.0],[256.44,2.7]]]
["bitfinex","SOLUSD",1737914174120,[[256.2,67.1575485],[256.19,134.73],[256.17,0.03],[256.16,0.03],[256.12,17.6439]],[[256.23,0.063],[256.24,0.063],[256.26,11.45635725],[256.28,12.24931542],[256.31,2.5884174]]]
["bitfinex","SOLUSD",1737914232866,[[256.35,0.38997561],[256.34,3.901],[256.32,215.4],[256.31,17.7441],[256.28,1.0]],[[256.42,6.12465771],[256.43,5.33169954],[256.44,12.24931542],[256.46,24.39740433],[256.47,3.8991]]]
["bitfinex","SOLUSD",1737914255882,[[256.45,215.4],[256.4,8.1962],[256.39,9.7507],[256.36,1.0],[256.31,20.5072]],[[256.48,0.063],[256.49,5.39469954],[256.5,0.063],[256.58,2.6614],[256.6,2.7]]]
["bitfinex","SOLUSD",1737914319728,[[256.24,215.43],[256.22,0.03],[256.2,0.01396873],[256.18,3.9034],[256.17,0.03]],[[256.26,5.33169954],[256.3,3.9016],[256.31,1.6054],[256.33,15.87785771],[256.34,1.0]]]
["bitfinex","SOLUSD",1737914413223,[[256.2,0.01396873],[256.19,0.03],[256.17,80.73],[256.13,3.9042],[256.12,134.7]],[[256.21,49.10858354],[256.22,3.9029],[256.23,0.063],[256.25,7.09505287],[256.26,13.77311542]]]
["bitfinex","SOLUSD",1737914438548,[[256.08,0.03],[256.05,0.03],[256.03,84.6357],[256.02,0.03],[255.94,12.3722]],[[256.1,5.33169954],[256.12,3.9044],[256.15,9.7599],[256.16,6.09505287],[256.18,124.94388416]]]
["bitfinex","SOLUSD",1737914465770,[[255.84,4.29938633],[255.83,215.43],[255.81,1.5514],[255.8,6.2599],[255.78,1.0]],[[255.9,5.33169954],[255.95,23.9071],[255.98,9.7667],[256.01,2.0],[256.02,36.09505287]]]
["bitfinex","SOLUSD",1737914532003,[[255.84,216.9885],[255.83,3.93067686],[255.8,0.03],[255.77,17.3726],[255.72,6.93602745]],[[255.85,0.063],[255.91,3.9076],[255.92,5.33169954],[255.94,0.063],[256.0,36.64671975]]]
["bitfinex","SOLUSD",1737914572177,[[255.93,215.4],[255.91,3.9075],[255.85,7.683],[255.84,11.7716],[255.47,42.2]],[[255.94,0.063],[255.99,3.9064],[256.0,5.33169954],[256.06,9.7635],[256.09,9.77505287]]]
["bitfinex","SOLUSD",1737914606087,[[256.28,59.8972],[256.2,134.7],[256.15,1.6],[256.13,10.226],[256.08,11.3675735]],[[256.29,23.839884],[256.3,13.21744164],[256.32,1.6606],[256.33,9.7533],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737914661389,[[256.65,4.28577282],[256.64,191.14790137],[256.63,20.0],[256.6,9.7427],[256.44,24.42932374]],[[256.66,0.063],[256.68,0.063],[256.74,0.063],[256.75,0.063],[256.76,8.35090429]]]
["bitfinex","SOLUSD",1737914699811,[[256.73,190.08490137],[256.72,3.8952],[256.7,2.59090679],[256.68,11.36059],[256.63,4.60443822]],[[256.74,0.063],[256.75,0.063],[256.76,0.063],[256.84,6.85624828],[256.85,3.8933]]]
["bitfinex","SOLUSD",1737914716911,[[256.75,189.08490137],[256.7,3.8955],[256.69,7.5627],[256.68,1.063],[256.67,11.54046044]],[[256.79,5.30114828],[256.83,9.94665571],[256.86,9.7332],[256.88,25.11059312],[256.89,1.5948]]]
["bitfinex","SOLUSD",1737914742955,[[256.72,0.063],[256.7,59.8342],[256.69,0.38946329],[256.68,129.31370137],[256.35,13.84759032]],[[256.75,23.776884],[256.76,6.62594175],[256.77,3.8945],[256.79,6.10146884],[256.81,13.74123768]]]
["bitfinex","SOLUSD",1737914809928,[[256.81,192.97880137],[256.79,1.0],[256.77,1.0],[256.76,9.7364],[256.67,6.15929207]],[[256.82,0.03],[256.92,0.03],[256.93,5.30217498],[256.94,1.6116],[256.96,3.8917]]]
["bitfinex","SOLUSD",1737914824840,[[257.0,10.61847511],[256.98,1.0],[256.96,10.7288],[256.95,59.8342],[256.94,1.5008]],[[257.07,0.03],[257.08,0.03],[257.14,3.889],[257.15,8.26176143],[257.2,9.7201]]]
["bitfinex","SOLUSD",1737914859057,[[256.92,3.8922],[256.91,0.38912292],[256.88,6.6613],[256.87,0.063],[256.85,9.733]],[[256.99,23.776884],[257.0,3.8911],[257.01,0.03],[257.02,25.29277534],[257.05,1.6608]]]
["bitfinex","SOLUSD",1737914893448,[[256.93,10.62371918],[256.92,1.5081],[256.91,0.063],[256.84,2.57496353],[256.82,60.8342]],[[257.03,0.03],[257.04,27.667284],[257.05,5.29277534],[257.07,0.03],[257.08,1.6894]]]
["bitfinex","SOLUSD",1737914945423,[[256.93,6.3309],[256.91,0.063],[256.88,3.8927],[256.87,61.4533],[256.86,0.38923448]],[[256.98,27.668184],[256.99,5.29277534],[257.02,10.7271],[257.03,0.03],[257.06,1.0]]]
["bitfinex","SOLUSD",1737914988439,[[256.77,0.063],[256.76,3.9576],[256.75,0.063],[256.74,0.063],[256.73,0.38945198]],[[256.84,23.776884],[256.85,3.8933],[256.86,5.29277534],[256.91,4.74],[256.96,1.52726417]]]
["bitfinex","SOLUSD",1737915012581,[[256.77,0.063],[256.76,0.063],[256.75,59.8972],[256.74,135.39220137],[256.73,5.4188]],[[256.84,25.29277534],[256.87,6.12697219],[256.88,13.4522],[256.89,12.15101195],[256.9,2.5345]]]
["bitfinex","SOLUSD",1737915081900,[[256.63,189.08490137],[256.62,0.063],[256.61,0.0001],[256.58,3.8973],[256.57,0.063]],[[256.66,27.673084],[256.69,5.29277534],[256.72,12.4582],[256.73,20.0],[256.75,21.17110136]]]
["bitfinex","SOLUSD",1737915125879,[[256.64,6.4314],[256.63,1.6385],[256.62,129.31370137],[256.61,0.0001],[256.58,59.8342]],[[256.7,23.776884],[256.71,5.32277534],[256.76,9.737],[256.77,1.6033],[256.81,1.0]]]
["bitfinex","SOLUSD",1737915142163,[[256.63,129.31370137],[256.62,0.063],[256.61,59.8343],[256.58,6.6549],[256.57,5.4755]],[[256.68,3.8959],[256.69,29.06965934],[256.7,0.03],[256.71,0.03],[256.73,9.7381]]]
["bitfinex","SOLUSD",1737915183563,[[256.26,0.39012942],[256.25,122.3377],[256.23,1.639],[256.22,9.7571],[256.2,1.0]],[[256.33,20.0],[256.36,8.30585314],[256.38,9.96625488],[256.4,12.13150977],[256.41,3.18]]]
["bitfinex","SOLUSD",1737915260291,[[256.41,187.61361214],[256.39,3.9002],[256.38,20.063],[256.35,6.2981],[256.34,4.21870654]],[[256.52,33.38381565],[256.53,20.0],[256.57,6.06575488],[256.58,9.7435],[256.59,13.74180977]]]
["bitfinex","SOLUSD",1737915284223,[[256.32,67.21605686],[256.29,0.063],[256.28,106.91361214],[256.25,0.063],[256.24,3.9025]],[[256.33,3.9012],[256.34,23.776884],[256.35,20.0],[256.36,5.31859201],[256.39,9.7507]]]
["bitfinex","SOLUSD",1737915316460,[[256.32,178.030969],[256.3,1.0],[256.29,0.063],[256.28,1.0],[256.27,9.7551]],[[256.38,0.03],[256.4,6.06575488],[256.42,12.13150977],[256.43,0.03],[256.46,5.5381]]]
["bitfinex","SOLUSD",1737915385248,[[256.44,201.85305686],[256.43,3.8996],[256.39,9.7507],[256.37,1.54488388],[256.36,1.5994]],[[256.54,20.0],[256.56,24.16692364],[256.57,9.21609201],[256.58,9.7438],[256.59,1.6277]]]
["bitfinex","SOLUSD",1737915420863,[[256.43,0.063],[256.41,134.7],[256.39,67.15305686],[256.34,3.9009],[256.33,8.201]],[[256.48,0.39003964],[256.49,23.776884],[256.5,5.31859201],[256.51,1.5502],[256.52,3.8983]]]
["bitfinex","SOLUSD",1737915450930,[[256.25,0.063],[256.17,134.763],[256.13,67.21605686],[256.12,3.9673],[256.06,1.0]],[[256.3,43.776884],[256.31,1.0],[256.33,32.47430707],[256.34,1.0],[256.36,8.30738343]]]
["bitfinex","SOLUSD",1737915504257,[[256.2,201.85305686],[256.18,7.9267],[256.12,9.761],[256.09,2.0],[255.95,19.20741909]],[[256.26,5.31990817],[256.29,0.42003964],[256.32,1.5737],[256.36,27.28813268],[256.37,1.0]]]
["bitfinex","SOLUSD",1737915538983,[[256.12,215.58135686],[256.1,3.5642],[256.09,19.5238],[255.87,69.3513025],[255.86,0.063]],[[256.24,0.03],[256.26,20.0],[256.29,9.25644652],[256.31,6.06575488],[256.33,12.13150977]]]
["bitfinex","SOLUSD",1737915557042,[[256.47,30.0],[256.46,215.50025686],[256.43,21.0],[256.42,1.0],[256.38,1.67]],[[256.55,0.03],[256.58,20.0],[256.59,0.03],[256.61,23.806884],[256.62,3.8968]]]
["bitfinex","SOLUSD",1737915596007,[[256.51,235.75145686],[256.48,2.599],[256.47,9.7474],[256.45,1.0],[256.44,0.063]],[[256.54,0.03],[256.55,0.03],[256.59,0.03],[256.61,0.03],[256.63,3.8967]]]
["bitfinex","SOLUSD",1737915641569,[[256.57,201.91605686],[256.55,3.8977],[256.52,1.6117],[256.51,9.7459],[256.49,6.12076114]],[[256.65,23.9264],[256.68,23.776884],[256.69,6.92392275],[256.71,6.6095437],[256.72,9.7384]]]
["bitfinex","SOLUSD",1737915720918,[[256.57,188.37277239],[256.55,3.8977],[256.51,11.27462052],[256.5,1.5623],[256.48,6.4605]],[[256.6,0.03],[256.65,10.03241706],[256.66,23.776884],[256.67,17.52155688],[256.69,0.4197437]]]
["bitfinex","SOLUSD",1737915771767,[[256.55,3.8978],[256.54,176.34837033],[256.52,6.5726],[256.51,9.809],[256.49,1.55924156]],[[256.6,0.03],[256.65,23.806884],[256.66,6.12031199],[256.68,17.54994674],[256.69,0.03]]]
["bitfinex","SOLUSD",1737915808423,[[256.64,40.13507033],[256.6,138.66],[256.55,0.063],[256.54,9.8078],[256.53,7.3719]],[[256.69,0.03],[256.7,5.5798],[256.71,23.806884],[256.72,32.13167578],[256.73,5.30932275]]]
["bitfinex","SOLUSD",1737915915436,[[256.63,165.19711971],[256.61,0.063],[256.6,0.063],[256.57,9.7437],[256.52,9.6417]],[[256.69,23.806884],[256.7,7.6580558],[256.71,0.03],[256.72,18.47725156],[256.74,29.74002588]]]
["bitfinex","SOLUSD",1737915983309,[[256.7,225.99791971],[256.67,1.55647055],[256.65,1.0],[256.64,6.106755],[256.63,31.22237238]],[[256.75,0.03],[256.78,0.03],[256.8,0.03],[256.83,1.5319],[256.85,0.03]]]
["bitfinex","SOLUSD",1737916010941,[[256.8,20.0],[256.78,3.8943],[256.77,31.0],[256.76,172.03691971],[256.7,29.90728619]],[[256.81,0.01],[256.85,0.03],[256.87,0.03],[256.89,1.5611],[256.94,6.1067558]]]
["bitfinex","SOLUSD",1737916132585,[[256.94,165.19241971],[256.89,9.7316],[256.88,0.063],[256.85,6.2047],[256.82,23.01275994]],[[256.95,0.03],[256.97,0.03],[257.01,29.9136398],[257.02,5.5054],[257.03,12.21535156]]]
["bitfinex","SOLUSD",1737916180255,[[257.0,185.19151971],[256.94,10.7928],[256.93,7.6535],[256.91,1.54182134],[256.73,6.075773]],[[257.01,0.03],[257.11,6.1149],[257.13,3.9191],[257.15,6.1367558],[257.16,41.95537744]]]
["bitfinex","SOLUSD",1737916205389,[[257.07,181.30051971],[257.04,30.0],[257.03,1.0],[257.01,1.0],[257.0,45.52468989]],[[257.13,0.03],[257.14,6.1067558],[257.15,0.03],[257.16,12.21535156],[257.19,24.43070313]]]
["bitfinex","SOLUSD",1737916238826,[[257.01,174.98151971],[257.0,0.063],[256.97,6.2985],[256.94,1.60100822],[256.93,21.4599]],[[257.12,23.806884],[257.13,20.03],[257.15,3.9188],[257.16,1.5424],[257.17,5.69906645]]]
["bitfinex","SOLUSD",1737916292066,[[257.16,165.57787746],[257.13,0.063],[257.1,9.7236],[257.07,9.8054],[256.21,75.58]],[[257.23,0.03],[257.26,23.776884],[257.27,23.887],[257.3,14.99923275],[257.32,1.0]]]
["bitfinex","SOLUSD",1737916329608,[[257.22,134.763],[257.17,1.6587],[257.16,32.68401971],[257.13,0.063],[226.07,0.88469933]],[[257.27,23.776884],[257.28,3.8868],[257.3,20.0],[257.33,16.64933275],[257.36,4.33477215]]]
["bitfinex","SOLUSD",1737916379171,[[257.28,80.7],[257.26,134.7],[257.23,3.8874],[257.22,0.063],[257.2,1.6204]],[[257.32,0.03],[257.33,0.03],[257.34,27.662784],[257.35,5.28283275],[257.36,20.0]]]
["bitfinex","SOLUSD",1737916451974,[[257.35,215.4],[257.32,3.9491],[257.31,0.063],[257.29,5.12077543],[257.27,9.7802]],[[257.43,23.776884],[257.44,6.0013],[257.45,27.661184],[257.46,20.03],[257.47,5.28283275]]]
["bitfinex","SOLUSD",1737916486094,[[257.39,219.285],[257.35,6.474],[257.34,1.6594],[257.33,9.7149],[256.93,13.84759032]],[[257.42,0.03],[257.46,0.03],[257.48,27.660684],[257.49,20.0],[257.5,5.28283275]]]
["bitfinex","SOLUSD",1737916534670,[[257.33,0.0001],[257.32,0.063],[257.27,134.763],[257.24,80.763],[257.18,3.8882]],[[257.34,32.97561675],[257.35,1.0],[257.36,1.0],[257.4,32.432731],[257.45,52.93320292]]]
["bitfinex","SOLUSD",1737916567920,[[257.33,142.2704],[257.32,3.9491],[257.28,9.7167],[257.27,80.763],[257.23,2.0]],[[257.34,0.03],[257.42,0.03],[257.43,23.776884],[257.44,5.28283275],[257.45,27.661084]]]
["bitfinex","SOLUSD",1737916694017,[[257.02,0.063],[256.98,0.063],[256.96,0.063],[256.94,3.9549],[256.93,80.7]],[[257.03,32.95021675],[257.08,1.0],[257.09,12.4042],[257.11,82.5],[257.13,0.03]]]
["bitfinex","SOLUSD",1737916729251,[[257.02,0.063],[257.01,0.063],[256.98,80.763],[256.97,134.763],[256.87,1.063]],[[257.03,23.776884],[257.06,0.03],[257.07,5.28283275],[257.09,1.5615],[257.16,82.5]]]
["bitfinex","SOLUSD",1737916771479,[[257.12,224.3227],[257.11,3.8893],[257.08,1.0],[257.06,9.7253],[257.05,1.59171845]],[[257.13,0.03],[257.14,0.03],[257.17,0.03],[257.25,23.776884],[257.26,9.16993275]]]
["bitfinex","SOLUSD",1737916824229,[[257.06,80.763],[257.05,134.763],[257.02,0.063],[257.01,0.063],[256.98,3.9542]],[[257.09,23.776884],[257.1,5.28283275],[257.15,13.6106],[257.16,8.0452],[257.17,2.71]]]
["bitfinex","SOLUSD",1737916913538,[[257.25,219.2872],[257.2,1.0],[257.19,9.7202],[257.14,9.32308245],[257.02,15.614484]],[[257.26,0.03],[257.27,0.03],[257.31,23.776884],[257.32,0.03],[257.33,9.16893275]]]
["bitfinex","SOLUSD",1737916957950,[[257.25,219.2872],[257.2,9.7198],[257.19,1.0],[255.06,0.99],[225.0,111.44354266]],[[257.26,0.03],[257.27,0.03],[257.32,0.03],[257.34,27.662884],[257.35,5.28283275]]]
["bitfinex","SOLUSD",1737917005192,[[257.23,215.4],[257.2,3.8879],[257.17,0.063],[257.15,9.7215],[257.13,1.063]],[[257.29,23.776884],[257.3,5.4207],[257.31,5.28283275],[257.32,0.03],[257.34,0.0001]]]
["bitfinex","SOLUSD",1737917109687,[[257.26,80.7],[257.25,0.063],[257.23,0.063],[257.21,134.7],[257.17,0.063]],[[257.27,0.03],[257.29,23.776884],[257.3,5.28283275],[257.32,0.03],[257.34,3.886]]]
["bitfinex","SOLUSD",1737917162849,[[257.26,215.4],[257.25,3.9501],[257.23,0.063],[257.21,9.7193],[257.18,1.0]],[[257.27,0.03],[257.32,0.03],[257.33,27.662984],[257.34,5.28293275],[257.53,3.92]]]
["bitfinex","SOLUSD",1737917191039,[[257.31,80.7],[257.27,134.7],[257.26,0.063],[257.25,0.063],[257.19,1.5754]],[[257.32,23.806884],[257.33,5.28283275],[257.34,0.0001],[257.36,1.5175],[257.37,6.0748]]]
["bitfinex","SOLUSD",1737917264536,[[256.97,6.839e-05],[256.96,0.063],[256.9,133.2224082],[256.87,176.79674405],[256.81,2.0]],[[256.98,23.776884],[256.99,9.20403275],[257.04,10.7262],[257.06,2.75],[257.08,8.6171]]]
["bitfinex","SOLUSD",1737917309666,[[256.77,201.94579665],[256.76,0.063],[256.72,3.9582],[256.71,0.063],[256.65,10.7405]],[[256.82,27.670684],[256.83,5.28283275],[256.85,1.5953],[256.87,6.179],[256.88,1.0]]]
["bitfinex","SOLUSD",1737917324952,[[256.82,3.8937],[256.8,221.88279665],[256.77,9.7993],[256.76,0.063],[256.75,9.37412017]],[[256.94,32.95171675],[256.96,0.03],[256.98,1.03],[257.0,9.7277],[257.12,18.77214285]]]
["bitfinex","SOLUSD",1737917360378,[[256.88,224.54559665],[256.83,7.7556],[256.82,9.7974],[256.8,2.0],[256.26,4.38834489]],[[256.95,0.03],[256.96,0.03],[256.98,23.806884],[256.99,9.20403275],[257.07,9.01270426]]]
["bitfinex","SOLUSD",1737917430455,[[256.64,204.54929665],[256.61,6.6512],[256.6,0.063],[256.37,19.80089266],[256.36,31.1935]],[[256.71,23.806884],[256.72,5.28283275],[256.73,3.8951],[256.78,6.09205829],[256.79,4.23899164]]]
["bitfinex","SOLUSD",1737917484301,[[256.81,67.18279665],[256.78,134.7],[256.73,25.57525301],[256.72,1.6433],[256.7,4.22159454]],[[256.82,0.03],[256.85,0.03],[256.86,23.776884],[256.87,5.28283275],[256.88,3.8928]]]
["bitfinex","SOLUSD",1737917544147,[[256.94,67.18279665],[256.9,4.28166026],[256.88,154.7],[256.85,0.063],[225.37,0.502]],[[256.95,0.03],[256.97,0.03],[256.98,27.698184],[256.99,5.31283275],[257.05,12.22089213]]]
["bitfinex","SOLUSD",1737917633141,[[256.7,0.0001],[256.63,0.063],[256.6,0.063],[256.54,0.38968235],[224.1,0.5]],[[256.71,32.95511675],[256.72,1.6657],[256.75,35.508731],[256.77,36.6176],[256.78,25.57219614]]]
["bitfinex","SOLUSD",1737917672278,[[256.69,221.88279665],[256.67,3.8959],[256.66,6.4918],[256.63,1.0],[256.61,13.8999999]],[[256.7,0.03],[256.77,0.03],[256.79,23.776884],[256.8,5.28283275],[256.81,27.670784]]]
["bitfinex","SOLUSD",1737917730745,[[256.69,201.88279665],[256.68,3.8957],[256.67,7.3512],[256.66,1.0],[256.64,1.6186]],[[256.7,0.03],[256.77,0.03],[256.79,23.776884],[256.8,6.09969614],[256.82,40.48964249]]]
["bitfinex","SOLUSD",1737917763153,[[256.6,67.24579665],[256.59,3.9602],[256.58,134.7],[256.53,10.7452],[256.5,1.0]],[[256.65,23.776884],[256.66,5.28283275],[256.67,3.896],[256.7,6.14234577],[256.74,30.77685021]]]
["bitfinex","SOLUSD",1737917864508,[[256.6,3.8971],[256.59,0.38964851],[256.58,201.88279665],[256.57,0.063],[256.55,9.8075]],[[256.62,0.03],[256.63,23.776884],[256.64,0.03],[256.65,6.11234577],[256.67,36.62584249]]]
["bitfinex","SOLUSD",1737917914475,[[256.61,67.24579665],[256.6,0.063],[256.59,3.8972],[256.58,134.7],[256.57,0.063]],[[256.62,23.806884],[256.64,0.03],[256.65,6.12935292],[256.67,16.12539228],[256.68,29.67928296]]]
["bitfinex","SOLUSD",1737918018693,[[256.85,219.2933],[256.81,1.0],[256.79,10.7352],[256.77,3.18548104],[256.63,38.56842875]],[[256.86,0.03],[256.9,0.03],[256.92,0.03],[256.93,0.03],[256.95,0.03]]]
["bitfinex","SOLUSD",1737918038310,[[256.89,215.4],[256.88,3.9558],[256.85,9.7332],[256.84,1.0],[256.83,1.0]],[[256.9,0.0001],[256.92,0.03],[256.93,0.03],[256.94,1.5362],[256.95,0.03]]]
["bitfinex","SOLUSD",1737918136093,[[256.88,0.063],[256.85,84.6562],[256.83,134.763],[256.77,10.7362],[256.76,2.7026]],[[256.9,0.0001],[256.92,0.03],[256.93,23.806884],[256.94,3.892],[256.95,11.44218567]]]
["bitfinex","SOLUSD",1737918193846,[[256.89,219.2927],[256.88,1.063],[256.86,1.0],[256.85,15.66409441],[256.78,3.54759957]],[[256.9,0.0001],[256.92,0.03],[256.93,0.03],[256.97,0.03],[256.98,0.03]]]
["bitfinex","SOLUSD",1737918256092,[[256.89,215.4],[256.88,3.9557],[256.85,1.063],[256.83,10.7966],[256.68,19.5284301]],[[256.9,0.0001],[256.92,0.03],[256.93,0.03],[256.95,0.03],[256.96,0.03]]]
["bitfinex","SOLUSD",1737918361443,[[257.06,0.063],[257.05,0.063],[257.03,3.8905],[257.01,80.7],[256.98,134.7]],[[257.07,23.806884],[257.1,5.28283275],[257.12,0.03],[257.14,83.0974],[257.16,19.4119]]]
["bitfinex","SOLUSD",1737918428508,[[256.93,104.6551],[256.9,142.3754],[256.89,9.7316],[256.85,0.063],[256.84,1.0]],[[257.0,23.776884],[257.01,5.28283275],[257.03,3.8906],[257.04,6.11497065],[257.06,13.90884131]]]
["bitfinex","SOLUSD",1737918464105,[[256.97,215.4],[256.93,20.063],[256.91,3.8922],[256.9,7.6754],[256.88,0.063]],[[256.99,23.776884],[257.0,5.28283275],[257.01,23.776884],[257.04,3.8904],[257.05,6.14497065]]]
["bitfinex","SOLUSD",1737918528807,[[256.97,80.463],[256.94,138.5918],[256.93,20.063],[256.92,1.5171],[256.69,6.10781746]],[[257.01,23.776884],[257.02,5.28283275],[257.03,3.8906],[257.05,0.03],[257.06,0.03]]]
["bitfinex","SOLUSD",1737918645699,[[256.71,0.063],[256.7,0.063],[256.67,80.526],[256.66,0.063],[256.64,5.5012]],[[256.73,27.672084],[256.74,5.28283275],[256.78,1.0],[256.79,2.58],[256.8,9.7655]]]
["bitfinex","SOLUSD",1737918685739,[[256.62,0.063],[256.6,0.063],[256.54,0.063],[256.52,80.463],[256.51,3.8984]],[[256.63,29.05971675],[256.65,1.0],[256.66,2.58],[256.67,84.09070394],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737918723901,[[256.58,3.8974],[256.57,215.163],[256.55,7.879],[256.54,0.063],[256.52,9.7455]],[[256.62,0.03],[256.67,9.20893275],[256.7,23.776884],[256.72,2.58],[256.73,21.96794131]]]
["bitfinex","SOLUSD",1737918794362,[[256.73,84.3581],[256.72,134.7],[256.7,20.0],[256.69,1.561],[256.67,0.063]],[[256.79,0.03],[256.8,0.03],[256.81,23.776884],[256.82,5.28283275],[256.83,3.8936]]]
["bitfinex","SOLUSD",1737918854426,[[256.7,80.526],[256.67,138.6589],[256.61,1.0],[256.6,1.6517],[256.59,7.92349071]],[[256.74,0.03],[256.77,27.671384],[256.78,5.28283275],[256.79,0.03],[256.8,0.03]]]
["bitfinex","SOLUSD",1737918921368,[[256.73,219.0581],[256.72,0.38940898],[256.71,1.5706],[256.7,0.063],[256.69,6.0432]],[[256.74,0.03],[256.79,0.03],[256.8,0.03],[256.85,5.28283275],[256.86,36.62639152]]]
["bitfinex","SOLUSD",1737919029487,[[256.84,218.5364],[256.82,0.063],[256.81,2.6356],[256.79,1.0],[256.73,6.71815996]],[[256.85,0.03],[256.88,0.03],[256.95,23.776884],[256.96,5.28283275],[256.98,3.9214]]]
["bitfinex","SOLUSD",1737919071892,[[256.9,0.38916601],[256.89,215.163],[256.88,3.9558],[256.86,20.0],[256.82,10.7971]],[[256.96,0.03],[256.97,23.776884],[256.98,6.85403275],[256.99,3.8912],[257.0,0.03]]]
["bitfinex","SOLUSD",1737919146915,[[256.95,0.38914415],[256.94,220.716584],[256.9,1.5208],[256.89,2.0],[256.88,0.063]],[[256.96,0.03],[256.98,0.03],[257.0,0.03],[257.05,13.76414131],[257.06,29.70928296]]]
["bitfinex","SOLUSD",1737919173529,[[256.98,80.463],[256.95,0.063],[256.94,1.661784],[256.92,140.7541],[256.88,0.063]],[[257.03,5.28283275],[257.05,3.8904],[257.07,23.806884],[257.1,2.60128127],[257.11,2.5818]]]
["bitfinex","SOLUSD",1737919293044,[[256.57,0.063],[256.56,0.063],[256.55,0.063],[256.54,0.063],[256.13,20.0]],[[256.58,20.0],[256.59,1.0],[256.6,23.776884],[256.61,115.45661675],[256.62,9.7423]]]
["bitfinex","SOLUSD",1737919319096,[[256.42,6.61557747],[256.41,134.763],[256.37,1.0],[256.36,80.526],[256.35,2.5365]],[[256.52,5.28283275],[256.55,10.9650195],[256.59,2.72],[256.62,106.20605901],[256.63,21.0442]]]
["bitfinex","SOLUSD",1737919357756,[[256.44,88.18],[256.43,138.5996],[256.41,0.063],[256.37,1.0],[256.36,10.8146]],[[256.48,0.03],[256.52,9.18123275],[256.55,10.9650195],[256.57,12.404],[256.6,6.06604246]]]
["bitfinex","SOLUSD",1737919414899,[[256.25,3.882915],[256.18,0.063],[256.15,0.063],[256.13,11.7063],[256.05,1.55763114]],[[256.26,32.96191675],[256.27,20.0],[256.28,2.6],[256.3,10.7541],[256.32,1.0]]]
["bitfinex","SOLUSD",1737919489948,[[256.33,80.463],[256.31,134.7],[256.3,3.9016],[256.29,0.063],[256.27,7.8663]],[[256.39,3.9003],[256.4,5.31283275],[256.44,9.7791],[256.48,3.24266452],[256.49,122.125731]]]
["bitfinex","SOLUSD",1737919555059,[[256.43,219.0626],[256.4,1.0],[256.39,1.0],[256.37,17.7073],[256.21,6.10781746]],[[256.44,0.03],[256.48,0.03],[256.54,3.898],[256.55,5.31283275],[256.56,0.03]]]
["bitfinex","SOLUSD",1737919663172,[[256.54,3.898],[256.53,0.38965729],[256.52,236.163],[256.51,1.0],[256.49,33.523584]],[[256.55,0.03],[256.56,0.03],[256.6,0.03],[256.61,0.03],[256.62,6.2729]]]
["bitfinex","SOLUSD",1737919771987,[[256.62,0.063],[256.55,80.463],[256.54,134.7],[256.52,3.8982],[256.47,1.0]],[[256.63,9.17943275],[256.68,23.776884],[256.69,93.7993],[256.7,6.5311],[256.71,1.58710172]]]
["bitfinex","SOLUSD",1737919832374,[[256.62,0.063],[256.51,84.5984],[256.5,7.836],[256.46,134.7],[256.3,6.10781746]],[[256.63,27.673484],[256.64,5.28283275],[256.66,81.5],[256.68,9.7397],[256.69,4.19447159]]]
["bitfinex","SOLUSD",1737919870437,[[256.44,88.5575],[256.41,3.8999],[256.38,134.763],[256.36,10.8148],[256.34,4.84640355]],[[256.5,9.18143275],[256.57,9.7442],[256.58,81.5],[256.59,2.0],[256.6,1.6582]]]
["bitfinex","SOLUSD",1737919932385,[[256.44,100.763],[256.43,3.8996],[256.41,134.7],[256.39,7.9049],[225.1,0.25]],[[256.52,9.18113275],[256.57,9.7439],[256.6,81.5],[256.61,1.0],[256.62,22.161331]]]
["bitfinex","SOLUSD",1737920022288,[[256.44,0.063],[256.38,80.763],[256.37,7.9929],[256.36,134.763],[256.35,3.9008]],[[256.46,9.18203275],[256.51,9.7465],[256.53,1.0],[256.56,81.5],[295.1,0.200564]]]
["bitfinex","SOLUSD",1737920068444,[[256.44,0.0001],[256.38,0.063],[256.36,0.063],[256.31,82.2993],[256.28,3.9018]],[[256.45,28.676184],[256.46,5.28283275],[256.47,1.0],[256.49,30.073831],[256.5,81.5]]]
["bitfinex","SOLUSD",1737920112265,[[256.33,3.9012],[256.32,0.38997676],[256.31,6.6508],[256.3,214.963],[256.29,9.8175]],[[256.35,0.03],[256.44,5.31283275],[256.45,6.4595],[256.46,6.06604246],[256.5,35.72115021]]]
["bitfinex","SOLUSD",1737920202274,[[256.47,20.38984062],[256.46,3.8992],[256.44,215.026],[256.42,6.5388],[256.41,2.5281]],[[256.59,23.776884],[256.6,9.17993275],[256.61,1.5558],[256.62,0.03],[256.63,111.21502371]]]
["bitfinex","SOLUSD",1737920259328,[[256.39,79.326],[256.35,134.7],[256.34,3.901],[256.29,1.6247],[256.27,9.7551]],[[256.44,3.8995],[256.45,5.28283275],[256.47,23.776884],[256.48,9.7475],[295.03,10.0]]]
["bitfinex","SOLUSD",1737920306377,[[256.38,0.063],[256.29,79.389],[256.28,3.9019],[256.26,0.063],[256.25,138.645915]],[[256.39,9.18313275],[256.4,23.776884],[256.42,0.03],[256.43,91.2495],[256.45,0.03]]]
["bitfinex","SOLUSD",1737920407656,[[256.29,79.389],[256.26,0.063],[256.25,138.645915],[256.24,3.9025],[256.18,1.063]],[[256.3,5.28283275],[256.35,0.38980009],[256.36,41.131331],[256.39,33.527684],[256.4,1.0]]]
["bitfinex","SOLUSD",1737920470620,[[256.26,79.389],[256.25,3.945915],[256.23,0.063],[256.22,3.9027],[256.19,134.7]],[[256.29,0.03],[256.3,5.28283275],[256.31,3.9016],[256.34,0.38980009],[256.35,9.7524]]]
["bitfinex","SOLUSD",1737920552714,[[256.26,0.063],[256.25,3.945915],[256.23,79.389],[256.22,3.9028],[256.17,1.0]],[[256.29,0.03],[256.3,3.9018],[256.31,5.28283275],[256.35,10.14220009],[256.36,6.06604246]]]
["bitfinex","SOLUSD",1737920596458,[[256.26,0.063],[256.25,3.945915],[256.23,0.063],[256.19,215.6613],[256.18,0.063]],[[256.28,5.28283275],[256.29,3.9318],[256.3,0.38980009],[256.33,9.7533],[256.35,89.56604246]]]
["bitfinex","SOLUSD",1737920648824,[[256.11,3.9045],[256.1,20.0],[256.07,214.026],[256.06,6.2594],[256.05,13.2962]],[[256.19,0.03],[256.21,9.18593275],[256.24,20.0],[256.26,0.41980009],[256.27,9.7553]]]
["bitfinex","SOLUSD",1737920733840,[[256.12,79.389],[256.1,3.9045],[256.09,141.2266],[256.05,11.381],[256.03,1.0]],[[256.19,0.03],[256.2,23.9032],[256.22,5.28283275],[256.23,2.94980009],[256.27,2.5256785]]]
["bitfinex","SOLUSD",1737920772341,[[256.06,217.9313],[256.05,1.6412],[256.04,6.117],[256.03,9.7644],[256.01,1.0]],[[256.12,0.03],[256.17,5.28283275],[256.18,3.9035],[256.19,0.03],[256.22,0.38980009]]]
["bitfinex","SOLUSD",1737920821405,[[255.86,0.063],[255.8,0.02],[255.79,20.0],[255.77,3.9097],[255.76,79.326]],[[255.89,9.19083275],[255.91,23.776884],[255.94,0.38980009],[255.95,10.7676],[255.97,23.691331]]]
["bitfinex","SOLUSD",1737920904772,[[255.9,79.326],[255.89,138.6078],[255.86,0.03620988],[255.84,6.3946],[255.81,2.5169]],[[255.94,0.03],[255.97,3.9367],[255.98,5.28283275],[256.0,0.03],[256.02,0.38980009]]]
["bitfinex","SOLUSD",1737920984434,[[255.97,0.063],[255.91,214.026],[255.88,1.0],[255.86,0.03620988],[255.72,19.5524]],[[256.0,0.03],[256.03,3.9057],[256.04,5.28283275],[256.06,10.15320009],[256.08,23.776884]]]
["bitfinex","SOLUSD",1737921018058,[[255.99,79.326],[255.97,138.6695],[255.93,9.7681],[255.88,1.0],[255.87,11.2068972]],[[256.0,0.03],[256.07,5.5546],[256.08,11.69623275],[256.09,0.38980009],[256.1,2.56]]]
["bitfinex","SOLUSD",1737921127545,[[256.2,3.9032],[256.19,214.026],[256.16,11.34163336],[256.15,1.0],[256.14,1.0]],[[256.21,0.0001],[256.23,0.03],[256.26,0.03],[256.29,0.03],[256.35,5.28283275]]]
["bitfinex","SOLUSD",1737921177503,[[256.25,261.705284],[256.22,1.063],[256.2,0.063],[256.19,16.0599],[256.17,1.0]],[[256.26,0.03],[256.29,0.03],[256.37,5.31283275],[256.38,5.5325],[256.39,6.0523]]]
["bitfinex","SOLUSD",1737921235874,[[256.28,79.326],[256.26,134.763],[256.22,3.9657],[256.2,0.063],[256.19,1.5671]],[[256.29,5.31283275],[256.34,1.589],[256.36,27.361731],[256.37,0.03],[256.44,9.87524704]]]
["bitfinex","SOLUSD",1737921310123,[[256.26,0.063],[256.23,79.389],[256.22,0.063],[256.2,134.763],[256.17,11.3158]],[[256.29,0.03],[256.31,9.18433275],[256.36,11.3389],[256.37,0.03],[256.38,8.9077]]]
["bitfinex","SOLUSD",1737921466043,[[256.26,0.063],[256.23,0.063],[256.22,0.063],[256.2,79.389],[256.18,3.9034]],[[256.27,5.28283275],[256.28,4.29180009],[256.29,2.56],[256.3,1.03],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737921505724,[[256.26,241.768084],[256.23,0.063],[256.22,1.5897],[256.21,6.048],[256.2,9.8208]],[[256.27,0.03],[256.3,0.03],[256.35,5.31283275],[256.37,0.41980009],[256.38,0.03]]]
["bitfinex","SOLUSD",1737921577302,[[256.27,0.063],[256.26,79.389],[256.23,134.763],[256.22,1.5897],[224.91,12.07962158]],[[256.31,0.03],[256.32,5.28283275],[256.35,3.9309],[256.36,1.614],[256.4,2.56991981]]]
["bitfinex","SOLUSD",1737921662074,[[256.16,214.026],[256.14,3.904],[256.13,0.063],[256.08,9.7624],[256.04,1.0]],[[256.2,0.03],[256.23,3.9027],[256.24,5.28283275],[256.28,1.0],[256.3,0.38980009]]]
["bitfinex","SOLUSD",1737921728526,[[256.03,0.063],[256.02,0.063],[256.01,0.063],[256.0,3.9692],[255.9,1.063]],[[256.08,9.57763284],[256.1,3.56],[256.12,81.5],[256.13,9.7909],[256.14,21.59054542]]]
["bitfinex","SOLUSD",1737921781381,[[255.75,12.1862],[255.74,18.416],[255.7,10.8398],[255.69,134.7],[255.66,1.0]],[[255.87,5.28283275],[255.88,3.9081],[255.91,20.0],[255.94,9.768],[255.95,0.38980009]]]
["bitfinex","SOLUSD",1737921817723,[[255.71,0.0001],[255.57,6.10393535],[255.55,12.20787071],[255.53,165.39034142],[255.52,3.9135]],[[255.72,33.97021675],[255.73,0.38980009],[255.74,1.0],[255.75,2.96],[255.76,11.4028]]]
["bitfinex","SOLUSD",1737921896271,[[255.75,234.026],[255.72,1.5951],[255.71,6.6269],[255.7,33.553784],[255.4,0.063]],[[255.85,5.31283275],[255.86,3.9084],[255.87,1.5196],[255.9,0.38980009],[255.91,14.99756692]]]
["bitfinex","SOLUSD",1737921947899,[[255.73,83.2363],[255.7,134.763],[255.67,6.2942],[255.66,9.8415],[255.65,2.0]],[[255.81,5.28283275],[255.82,3.909],[255.85,1.64099378],[255.87,6.04996692],[255.88,16.34590009]]]
["bitfinex","SOLUSD",1737921981036,[[255.73,0.063],[255.7,134.763],[255.67,6.2942],[255.66,0.063]],[[255.76,5.28283275],[255.78,3.9097],[255.8,0.38980009],[255.81,6.04996692],[255.82,9.7725]]]
["bitfinex","SOLUSD",1737922026395,[[255.52,0.063],[255.49,0.063],[255.48,1.6561],[255.47,0.063],[255.44,0.063]],[[255.56,32.97271675],[255.6,0.38980009],[255.61,9.7808],[255.62,9.2373],[255.63,5.4502171]]]
["bitfinex","SOLUSD",1737922110241,[[255.71,3.9106],[255.7,79.389],[255.66,144.4784],[255.63,1.063],[255.62,4.0425104]],[[255.82,3.9089],[255.83,0.03],[255.84,0.38980009],[255.85,0.00319378]]]
["bitfinex","SOLUSD",1737922145594,[[255.7,0.063],[255.63,243.8685],[255.6,2.5656],[255.59,4.59263382],[254.03,0.13969703]],[[255.78,0.38980009],[255.79,27.686284],[255.8,11.33279967],[255.81,0.03],[255.82,12.09993384]]]
["bitfinex","SOLUSD",1737922189446,[[255.7,0.063],[255.69,20.0],[255.68,3.911],[255.66,134.7],[255.65,79.326]],[[255.77,0.38980009],[255.78,32.99941675],[255.79,6.07996692],[255.81,21.90273384],[255.83,0.03]]]
["bitfinex","SOLUSD",1737922288028,[[255.65,0.063],[255.63,0.063],[255.59,215.6333],[255.58,7.5569],[224.1,0.5]],[[255.7,27.687684],[255.71,6.04996692],[255.72,12.09993384],[255.73,10.19570009],[255.74,29.5850365]]]
["bitfinex","SOLUSD",1737922364284,[[255.52,0.063],[255.49,0.063],[255.47,0.063],[255.44,20.0],[255.42,1.6062]],[[255.53,32.97311675],[255.57,0.38980009],[255.58,30.913031],[255.61,19.561],[255.62,87.54996692]]]
["bitfinex","SOLUSD",1737922381502,[[255.4,23.9784],[255.37,142.359],[255.36,80.326],[255.33,9.7911],[223.87,5.0]],[[255.49,23.776884],[255.5,5.28283275],[255.51,3.9138],[255.53,2.58],[255.55,9.7829]]]
["bitfinex","SOLUSD",1737922471909,[[255.43,19.97397555],[255.42,3.9151],[255.4,134.763],[255.35,1.0],[255.34,90.6358]],[[255.46,0.03],[255.48,23.776884],[255.49,5.28680831],[255.51,3.9137],[255.53,1.6091]]]
["bitfinex","SOLUSD",1737922511967,[[255.53,247.7228],[255.51,7.9801],[255.5,2.0],[255.49,0.063],[255.47,19.5711]],[[255.61,0.03],[255.68,5.28283275],[255.7,3.9409],[255.71,1.6061],[255.73,0.03]]]
["bitfinex","SOLUSD",1737922531886,[[255.75,154.7],[255.74,3.9102],[255.72,0.063],[255.66,2.0]],[[255.76,0.0001],[255.78,0.03],[255.79,0.03],[255.81,0.03],[255.83,0.03]]]
["bitfinex","SOLUSD",1737922562125,[[255.47,237.9402],[255.43,0.063],[255.4,10.8515],[255.39,1.0],[224.21,1.03409091]],[[255.57,36.07107722],[255.61,2.86],[255.63,6.75900009],[255.65,9.7792],[255.66,2.0]]]
["bitfinex","SOLUSD",1737922596350,[[255.36,3.916],[255.35,20.0],[255.32,214.109],[255.31,1.0],[255.29,9.7925]],[[255.45,8.35139322],[255.49,6.6567],[255.53,6.07996692],[255.54,1.626],[255.55,13.09993384]]]
["bitfinex","SOLUSD",1737922673021,[[255.39,225.90844315],[255.37,6.5947],[255.36,0.063],[255.33,9.7909],[255.32,1.083]],[[255.45,0.03],[255.47,5.35896843],[255.49,3.914],[255.53,23.806884],[255.55,1.38980009]]]
["bitfinex","SOLUSD",1737922716453,[[255.55,204.33554315],[255.53,0.063],[255.51,15.8764],[255.48,2.5407],[255.33,19.05733029]],[[255.57,0.03],[255.65,23.776884],[255.66,9.30046843],[255.69,6.5346],[255.74,0.38980009]]]
["bitfinex","SOLUSD",1737922792065,[[255.74,224.33244315],[255.71,9.7764],[255.7,2.0],[255.68,1.6411],[255.48,3.914]],[[255.76,0.0001],[255.81,0.03],[255.83,0.03],[255.85,0.00319378],[255.87,5.38896843]]]
["bitfinex","SOLUSD",1737922830609,[[256.17,235.4],[256.16,3.9037],[256.12,5.358969],[256.11,10.7613],[256.09,1.0]],[[256.18,0.03],[256.28,5.35896843],[256.29,3.9018],[256.3,1.5016],[256.31,6.2929]]]
["bitfinex","SOLUSD",1737922903410,[[256.06,80.763],[256.04,134.7],[255.99,9.7657],[255.96,4.07008965],[255.95,6.63844659]],[[256.15,5.35896843],[256.16,23.776884],[256.17,5.5546],[256.18,6.80560009],[256.23,21.43587372]]]
["bitfinex","SOLUSD",1737922908114,[[256.06,84.6683],[256.04,134.7],[256.01,9.8279],[255.97,1.0],[255.96,1.0]],[[256.15,5.35896843],[256.16,23.776884],[256.17,5.5547],[256.18,6.4158],[256.2,0.38980009]]]
["bitfinex","SOLUSD",1737923015647,[[256.01,3.906],[256.0,236.9535],[255.97,9.7667],[255.93,0.063],[255.92,27.964]],[[256.02,0.03],[256.1,5.35896843],[256.12,3.9045],[256.17,0.41980009],[256.18,14.901]]]
["bitfinex","SOLUSD",1737923046720,[[256.16,239.3038],[256.12,9.7607],[256.11,1.0],[256.09,2.626],[256.07,5.65737496]],[[256.17,0.03],[256.18,0.03],[256.28,0.03],[256.3,10.84176843],[256.37,11.67342377]]]
["bitfinex","SOLUSD",1737923080386,[[256.41,80.7],[256.38,1.0],[256.2,39.2271164],[256.18,30.0],[227.0,5.015476]],[[256.57,1.5166],[256.58,11.95956843],[256.59,6.07984691],[256.61,12.15969382],[256.62,1.38980009]]]
["bitfinex","SOLUSD",1737923113826,[[256.43,0.063],[256.31,20.0],[256.28,9.7549],[256.27,1.539],[256.25,6.2505]],[[256.46,3.8992],[256.47,5.35896843],[256.49,0.38980009],[256.52,23.776884],[256.53,10.7456]]]
["bitfinex","SOLUSD",1737923201133,[[256.43,3.9626],[256.4,21.6651],[256.37,15.8831],[256.33,28.3077614],[256.31,2.0]],[[256.48,0.03],[256.52,23.776884],[256.53,3.8982],[256.56,5.35896843],[256.57,1.95640009]]]
["bitfinex","SOLUSD",1737923239859,[[256.31,20.0],[256.29,3.9018],[256.28,1.5737],[256.25,9.7558],[256.24,6.5994]],[[256.41,27.676884],[256.42,5.35896843],[256.47,1.38980009],[256.48,14.8924],[256.49,6.1488]]]
["bitfinex","SOLUSD",1737923293134,[[256.45,20.0],[256.44,3.8994],[256.43,0.063],[256.42,80.7],[256.41,148.9808774]],[[256.48,0.03],[256.53,5.4526],[256.55,6.3902],[256.56,5.35896843],[256.59,9.7433]]]
["bitfinex","SOLUSD",1737923409157,[[256.36,0.063],[256.31,86.8411],[256.3,154.7],[256.28,3.9019],[256.27,1.6056]],[[256.38,3.9004],[256.39,23.776884],[256.41,5.35896843],[256.43,0.38980009],[256.44,11.34195184]]]
["bitfinex","SOLUSD",1737923474602,[[256.13,0.063],[256.1,80.763],[256.09,134.7],[256.08,3.9049],[256.06,1.5257]],[[256.17,27.710484],[256.22,15.11636843],[256.24,81.5],[256.26,5.09711522],[256.29,6.4802]]]
["bitfinex","SOLUSD",1737923505232,[[256.13,0.0001],[256.1,0.063],[256.06,80.7],[256.04,0.063],[256.01,134.763]],[[256.14,33.42975252],[256.16,6.2221],[256.17,0.03],[256.18,11.32364922],[256.24,4.53894588]]]
["bitfinex","SOLUSD",1737923548087,[[255.76,0.0001],[255.69,1.6595],[255.66,6.2778],[255.65,0.063],[255.61,0.063]],[[255.77,33.43535252],[255.78,2.0],[255.81,29.7731],[255.82,4.73972365],[255.86,85.403]]]
["bitfinex","SOLUSD",1737923667008,[[255.75,0.063],[255.66,156.31],[255.65,0.063],[255.64,1.0],[255.61,1.063]],[[255.79,3.9094],[255.8,5.38896843],[255.83,0.03],[255.84,9.7718],[255.85,10.516]]]
["bitfinex","SOLUSD",1737923712551,[[255.5,0.0001],[255.36,215.4],[255.35,1.5158],[255.34,6.6255],[255.2,15.665976]],[[255.51,40.45742903],[255.53,1.0],[255.54,1.0],[255.55,17.7281],[255.56,3.89781604]]]
["bitfinex","SOLUSD",1737923754001,[[255.42,100.7],[255.39,136.3478],[255.38,6.5896],[255.33,1.0],[255.32,1.02]],[[255.49,5.35896843],[255.5,23.806884],[255.54,0.38980009],[255.58,21.43587372],[255.59,1.0]]]
["bitfinex","SOLUSD",1737923795428,[[255.41,0.063],[255.38,0.063],[255.36,20.0],[255.35,0.063],[255.33,137.3362]],[[255.47,5.35896843],[255.48,3.9142],[255.5,0.03],[255.53,6.2295],[255.54,1.5885]]]
["bitfinex","SOLUSD",1737923898059,[[255.16,7.5979],[255.15,0.063],[255.12,3.9196],[255.1,6.30587008],[255.09,1.0]],[[255.24,27.694884],[255.25,5.35896843],[255.29,0.38980009],[255.32,21.43587372],[255.34,2.0]]]
["bitfinex","SOLUSD",1737923934498,[[255.08,4.04050806],[255.02,32.377],[254.99,6.5767],[254.98,6.58364786],[254.97,5.13773505]],[[255.19,27.695484],[255.2,5.74876852],[255.21,9.7959],[255.24,2.6],[255.37,6.07984691]]]
["bitfinex","SOLUSD",1737923976732,[[255.19,20.0],[255.18,1.0],[255.16,19.32054344],[255.15,5.75289218],[255.13,5.06551283]],[[255.29,0.03],[255.32,23.776884],[255.33,3.9165],[255.35,0.38980009],[255.36,23.776884]]]
["bitfinex","SOLUSD",1737924057283,[[255.08,0.12020806],[255.0,3.9215],[254.99,20.0],[254.97,1.6524],[254.95,10.8056]],[[255.16,29.52565252],[255.19,24.05987372],[255.2,1.0],[255.21,38.14971756],[290.85,20.0]]]
["bitfinex","SOLUSD",1737924095524,[[255.11,23.9828],[255.08,10.92080806],[255.05,10.38858834],[254.99,86.7117],[223.87,5.0]],[[255.18,0.03],[255.24,27.694684],[255.25,6.40150009],[255.26,1.5621],[255.27,0.03]]]
["bitfinex","SOLUSD",1737924124456,[[255.11,0.063],[255.1,3.92],[255.08,0.12020806],[255.07,20.0],[255.06,1.0]],[[255.16,25.317684],[255.18,4.33860009],[255.22,5.35896843],[255.24,12.3747],[255.3,7.07984691]]]
["bitfinex","SOLUSD",1737924240286,[[254.82,0.063],[254.79,0.07641658],[254.75,20.0],[254.72,11.4886],[254.67,9.8164]],[[254.83,5.35896843],[254.85,0.38980009],[254.86,3.9237],[254.88,23.776884],[254.89,9.8081]]]
["bitfinex","SOLUSD",1737924262481,[[254.82,0.063],[254.79,0.07641658],[254.71,3.926],[254.7,20.0],[254.65,8.08279442]],[[254.83,33.08995243],[254.86,0.38980009],[254.87,11.4253],[254.9,1.0],[254.95,3.926]]]
["bitfinex","SOLUSD",1737924304027,[[254.7,0.063],[254.61,1.5656],[254.6,6.2838],[254.55,10.8208],[254.54,1.0]],[[254.73,5.35896843],[254.74,23.776884],[254.75,14.12870009],[254.8,21.46587372],[254.81,8.552]]]
["bitfinex","SOLUSD",1737924335858,[[254.59,1.0],[254.46,10.1562],[254.45,1.6067],[254.41,9.8262],[254.39,1.0]],[[254.6,33.06355243],[254.63,0.38980009],[254.64,9.818],[254.65,1.0],[254.66,1.0]]]
["bitfinex","SOLUSD",1737924396741,[[254.5,0.0001],[254.36,3.9314],[254.35,1.6486],[254.32,20.0],[254.3,1.0]],[[254.51,27.705984],[254.52,5.74876852],[254.55,13.4414],[254.57,1.58067757],[254.59,28.26064691]]]
["bitfinex","SOLUSD",1737924432395,[[254.36,1.5547],[254.35,10.0761],[254.31,10.8303],[254.29,1.0],[253.94,42.44]],[[254.47,9.28876843],[254.5,3.03980009],[254.51,0.03],[254.53,9.8221],[254.57,3.5798]]]
["bitfinex","SOLUSD",1737924468936,[[254.36,0.0001],[254.35,0.02],[254.3,10.3116],[254.28,1.5392],[254.25,1.0]],[[254.42,3.9305],[254.43,5.35896843],[254.47,10.21420009],[254.5,2.59552202],[254.52,1.5143]]]
["bitfinex","SOLUSD",1737924528477,[[254.49,1.6358],[254.47,3.9296],[254.43,6.63473728],[254.42,7.6171],[254.41,6.25057358]],[[254.6,5.35896843],[254.62,3.9274],[254.63,0.03],[254.65,3.10980009],[254.66,9.8173]]]
["bitfinex","SOLUSD",1737924554868,[[254.32,3.932],[254.31,20.0],[254.28,6.69773728],[254.26,16.02986067],[254.24,2.063]],[[254.42,9.28946843],[254.45,11.3339],[254.46,2.72],[254.47,0.38980009],[254.48,6.378]]]
["bitfinex","SOLUSD",1737924571012,[[254.28,0.063],[254.26,3.9329],[254.24,0.063],[254.23,1.6188],[224.13,0.05537752]],[[254.34,5.35896843],[254.36,3.9314],[254.41,21.82567381],[254.42,35.193784],[254.45,6.0955]]]
["bitfinex","SOLUSD",1737924617731,[[254.06,0.063],[254.04,3.9362],[254.02,0.063],[254.01,2.5034],[253.84,137.65219825]],[[254.18,9.29316843],[254.21,0.38980009],[254.22,18.9042],[254.26,2.5497],[254.27,2.55786702]]]
["bitfinex","SOLUSD",1737924694598,[[253.93,3.938],[253.92,20.0],[253.89,11.4078],[253.88,6.6131],[253.87,1.02]],[[254.03,5.38896843],[254.07,0.38980009],[254.08,9.8396],[254.09,2.72],[254.14,27.1179]]]
["bitfinex","SOLUSD",1737924719525,[[253.9,0.063],[253.89,1.5611],[253.88,0.063],[253.87,3.959],[253.83,6.3258]],[[253.97,5.35896843],[254.0,4.32680009],[254.01,9.8424],[254.02,21.43587372],[254.03,1.6727]]]
["bitfinex","SOLUSD",1737924757880,[[253.9,0.063],[253.88,0.063],[253.87,0.02],[253.85,20.0],[253.84,1.5865]],[[253.95,5.35896843],[253.98,0.03],[254.02,21.43587372],[254.03,12.74404691],[254.06,1.0]]]
["bitfinex","SOLUSD",1737924823934,[[253.72,0.063],[253.64,6.6301],[253.59,20.0],[253.58,1.5379]],[[253.73,5.74876852],[253.74,3.941],[253.76,21.43587372],[253.77,2.64],[253.78,9.8513]]]
["bitfinex","SOLUSD",1737924839863,[[253.71,1.6015],[253.68,3.9419],[253.67,6.6097],[253.64,1.063],[253.62,1.0]],[[253.76,3.9407],[253.79,5.35896843],[253.83,0.38980009],[253.84,9.849],[253.86,6.1284]]]
["bitfinex","SOLUSD",1737924889990,[[253.71,0.063],[253.67,3.942],[253.64,0.063],[253.63,1.0],[253.46,160.55331831]],[[253.77,9.29956843],[253.78,0.41980009],[253.81,9.8499],[253.82,2.64],[253.87,22.23919646]]]
["bitfinex","SOLUSD",1737924906120,[[253.71,0.063],[253.64,0.063],[253.63,1.0],[253.6,1.0],[253.58,1.5923]],[[253.75,5.35896843],[253.77,3.9406],[253.78,0.03],[253.82,3.08980009],[253.85,1.6164]]]
["bitfinex","SOLUSD",1737924975915,[[253.36,1.6082],[253.35,10.3034],[253.28,1.0],[253.26,1.0],[253.23,43.313675]],[[253.39,5.35896843],[253.46,3.9454],[253.49,0.38980009],[253.5,16.07690529],[253.51,5.35896843]]]
["bitfinex","SOLUSD",1737925007011,[[253.39,1.0],[253.35,1.0],[253.32,1.53586923],[253.23,98.23306952],[253.2,0.063]],[[253.49,5.43573213],[253.58,0.38980009],[253.59,23.776884],[253.6,6.6211],[253.61,1.0]]]
["bitfinex","SOLUSD",1737925025834,[[253.38,0.083],[253.36,3.9468],[253.33,20.0],[253.3,1.0],[253.08,27.94377746]],[[253.41,8.5049111],[253.45,3.9456],[253.49,3.20980009],[253.52,9.8613],[253.53,2.542]]]
["bitfinex","SOLUSD",1737925071306,[[253.38,3.9666],[253.37,6.6421],[253.35,29.8674],[253.32,3.5943],[253.3,1.5555924]],[[253.46,5.4404462],[253.48,0.03],[253.49,3.9449],[253.53,0.38980009],[253.54,2.81]]]
["bitfinex","SOLUSD",1737925130875,[[253.27,20.0],[253.25,3.9486],[253.23,42.72995966],[253.2,7.7386],[253.19,1.0]],[[253.36,5.4404462],[253.37,0.38980009],[253.4,1.6421],[253.42,6.6134],[253.43,3.9458]]]
["bitfinex","SOLUSD",1737925164104,[[253.28,4.0111],[253.23,41.72995966],[253.22,10.8724],[253.2,1.0],[253.18,6.6309]],[[253.33,5.4404462],[253.37,5.6021],[253.38,0.03],[253.39,6.3642],[253.44,10.28440009]]]
["bitfinex","SOLUSD",1737925205036,[[253.5,134.7],[253.48,3.83211795],[253.43,1.5073],[253.42,1.0],[253.41,2.56180515]],[[253.54,0.03],[253.57,5.4404462],[253.58,3.9436],[253.59,0.03],[253.64,1.6416]]]
["bitfinex","SOLUSD",1737925246486,[[253.28,0.063],[253.23,41.72995966],[253.14,134.7],[253.13,1.063],[253.1,1.0]],[[253.29,8.49774812],[253.37,18.36474812],[253.38,0.38980009],[253.39,8.9869],[253.42,2.60602347]]]
["bitfinex","SOLUSD",1737925272782,[[253.07,0.063],[253.02,0.063],[253.01,3.9522],[252.97,20.0],[252.94,9.8834]],[[253.11,8.52133413],[253.13,3.9505],[253.16,1.0],[253.17,2.99700009],[253.18,6.0268]]]
["bitfinex","SOLUSD",1737925291518,[[252.58,20.0],[252.55,13.8586],[252.51,23.776884],[252.49,1.0],[252.47,43.0686]],[[252.61,7.409e-05],[252.63,1.0],[252.7,13.68151787],[252.75,37.49001871],[252.76,3.9564]]]
["bitfinex","SOLUSD",1737925328344,[[252.77,0.39548834],[252.76,23.9561],[252.71,9.8924],[252.68,1.0],[252.65,1.0]],[[252.87,0.03],[252.92,17.66112028],[252.98,20.11342028],[252.99,3.564],[253.0,19.7635]]]
["bitfinex","SOLUSD",1737925349361,[[252.56,3.9594],[252.55,20.39585623],[252.52,23.776884],[252.51,9.9005],[252.5,6.4578]],[[252.69,3.9574],[252.7,13.70732028],[252.74,9.8917],[252.79,33.2],[252.83,28.88081305]]]
["bitfinex","SOLUSD",1737925367680,[[252.54,24.172851],[252.53,33.9227],[252.51,0.063],[252.5,6.4578],[252.49,20.8027]],[[252.7,8.56052556],[252.72,3.9569],[252.77,13.0106],[252.8,1.0],[252.81,7.5867]]]
["bitfinex","SOLUSD",1737925389302,[[252.53,0.063],[252.48,7.852],[252.37,0.39602975],[252.36,1.0],[252.34,15.98734414]],[[252.57,8.56052556],[252.64,9.8955],[252.67,1.0],[252.72,18.66430184],[252.82,3.71752444]]]
["bitfinex","SOLUSD",1737925448374,[[252.5,3.9603],[252.49,20.39592877],[252.46,23.776884],[252.45,15.9121],[252.41,1.0]],[[252.63,12.51892556],[252.68,1.6195],[252.7,15.9363],[252.72,8.56052556],[252.74,1.0]]]
["bitfinex","SOLUSD",1737925461485,[[252.6,3.9588],[252.59,6.4736],[252.56,0.39576006],[252.55,9.8986],[252.51,33.473777]],[[252.69,0.03],[252.72,13.6726771],[252.77,3.9561],[252.82,1.0],[252.83,31.0]]]
["bitfinex","SOLUSD",1737925488077,[[252.3,0.0001],[252.2,1.005],[252.12,1.5171],[252.09,6.5341],[252.08,9.9174]],[[252.31,42.9647611],[252.33,13.6726771],[252.35,41.9068],[252.37,3.12],[252.38,19.8114]]]
["bitfinex","SOLUSD",1737925514822,[[251.66,23.9736],[251.65,1.39725293],[251.63,1.063],[251.6,0.154],[251.55,21.64177118]],[[251.83,13.78593401],[251.88,9.9256],[251.92,31.0],[251.93,1.0],[252.05,19.35266655]]]
["bitfinex","SOLUSD",1737925546330,[[252.04,0.39663217],[252.03,3.9677],[252.02,31.5625],[252.0,1.0],[251.99,6.2614]],[[252.14,0.03],[252.19,3.9653],[252.22,13.78593401],[252.24,4.8867],[252.25,52.7911]]]
["bitfinex","SOLUSD",1737925572532,[[252.09,0.39650125],[252.08,23.776884],[252.07,6.1605],[252.06,1.0],[252.05,33.886]],[[252.14,0.03],[252.26,17.75013401],[252.29,11.4754],[252.3,9.08687243],[252.47,9.919]]]
["bitfinex","SOLUSD",1737925586676,[[252.25,0.39629688],[252.24,1.6009],[252.22,6.1605],[252.15,13.785934],[252.14,2.0]],[[252.31,0.03],[252.36,13.78593401],[252.37,3.9624],[252.4,0.03],[252.46,14.78593401]]]
["bitfinex","SOLUSD",1737925650021,[[251.87,0.063],[251.72,6.6086],[251.7,1.6074],[251.66,1.62719006],[251.65,11.33110315]],[[251.88,3.9701],[251.89,8.60591021],[251.9,1.6446],[251.91,3.02],[251.92,9.924]]]
["bitfinex","SOLUSD",1737925673251,[[251.83,0.3969642],[251.82,6.2774],[251.81,3.9711],[251.79,23.776884],[251.78,1.5319]],[[251.96,12.60481021],[252.0,9.9206],[252.03,3.04],[252.07,14.96630698],[252.16,11.95]]]
["bitfinex","SOLUSD",1737925689260,[[251.66,11.8758],[251.65,0.59627045],[251.6,8.0563],[251.58,11.60089389],[251.57,1.0]],[[251.76,3.972],[251.77,8.60591021],[251.81,9.9281],[251.82,3.0],[251.87,0.03]]]
["bitfinex","SOLUSD",1737925711947,[[251.82,0.39700258],[251.81,6.2763],[251.76,2.0],[251.74,1.6439],[251.72,28.80154123]],[[251.87,0.03],[251.96,0.03],[251.97,13.76886683],[251.99,3.9684],[252.02,1.5799]]]
["bitfinex","SOLUSD",1737925760809,[[252.09,20.0],[252.06,24.776884],[252.05,14.886],[252.01,1.586645],[251.93,252.66419161]],[[252.13,0.03],[252.16,0.03],[252.22,0.03],[252.24,1.6623],[252.26,6.231]]]
["bitfinex","SOLUSD",1737925786630,[[252.03,4.0306],[251.94,10.9229],[251.89,1.0],[251.83,23.90102378],[251.78,19.8579]],[[252.1,13.75869995],[252.13,3.9663],[252.16,0.39656055],[252.18,6.1667],[252.19,3.16]]]
["bitfinex","SOLUSD",1737925812590,[[252.05,3.9674],[252.04,6.5318],[252.03,0.063],[252.02,9.9196],[252.0,2.6242]],[[252.16,5.98354824],[252.18,3.9655],[252.21,0.39656055],[252.22,1.6625],[252.25,3.08]]]
["bitfinex","SOLUSD",1737925864115,[[252.03,0.0001],[251.98,3.9685],[251.97,6.4442],[251.96,1.5749],[251.92,9.9237]],[[252.08,3.9669],[252.09,8.60328451],[252.11,0.39656055],[252.12,9.9159],[252.16,4.6869]]]
["bitfinex","SOLUSD",1737925891769,[[252.03,0.0001],[251.99,7.8736],[251.95,3.969],[251.93,134.7],[251.9,1.0]],[[252.09,8.5905271],[252.1,3.9666],[252.11,0.39656055],[252.12,9.9161],[252.14,1.0]]]
["bitfinex","SOLUSD",1737925919869,[[251.65,0.199],[251.61,3.9742],[251.55,6.0946],[251.54,9.9385],[251.53,1.0]],[[251.73,8.5905271],[251.74,3.9723],[251.75,0.39656055],[251.76,3.02],[251.77,9.9298]]]
["bitfinex","SOLUSD",1737925933382,[[251.52,0.154],[251.51,0.03135898],[251.42,6.5027],[251.4,11.599],[251.36,1.0]],[[251.57,12.5656271],[251.59,0.39656055],[251.6,9.9364],[251.61,20.0],[251.67,6.6713]]]
["bitfinex","SOLUSD",1737925986745,[[251.51,5.898e-05],[251.46,6.0292],[251.45,0.02],[251.41,5.6298],[251.24,3.86513566]],[[251.52,3.9758],[251.53,9.03147382],[251.54,0.063],[251.58,9.9374],[251.61,1.0]]]
["bitfinex","SOLUSD",1737925999168,[[251.6,1.6524],[251.59,6.0292],[251.58,3.9748],[251.55,1.0],[251.53,9.939]],[[251.68,3.9732],[251.69,0.39656055],[251.7,8.63491327],[251.74,9.9308],[251.75,0.063]]]
["bitfinex","SOLUSD",1737926025995,[[251.54,0.03],[251.51,5.898e-05],[251.47,1.522],[251.45,6.2605],[251.44,3.9769]],[[251.55,0.39656055],[251.56,8.63491327],[251.6,13.9739],[251.63,1.5838],[251.66,1.0]]]
["bitfinex","SOLUSD",1737926061736,[[251.54,0.03],[251.51,5.898e-05],[251.45,0.02],[251.42,11.9493],[251.23,19.9014]],[[251.55,12.61064459],[251.58,0.39656055],[251.59,9.9998],[251.6,0.063],[251.61,4.5537]]]
["bitfinex","SOLUSD",1737926124368,[[251.4,140.2426],[251.38,7.1803],[251.37,1.0],[251.35,0.03],[251.22,83.62]],[[251.53,9.50323561],[251.55,10.33486055],[251.59,1.6389],[251.63,2.0],[295.03,10.0]]]
["bitfinex","SOLUSD",1737926159406,[[251.54,1.0],[251.53,23.776884],[251.51,135.7],[251.5,10.0991],[251.48,1.6065]],[[251.6,0.063],[251.65,3.9738],[251.66,5.52763561],[251.73,1.93866055],[251.77,1.03]]]
["bitfinex","SOLUSD",1737926223681,[[251.21,0.03],[251.14,142.857],[251.12,18.5980104],[251.1,1.0],[250.99,39.89953833]],[[251.28,5.53561887],[251.29,3.9794],[251.3,0.39656055],[251.31,9.948],[251.33,1.6452]]]
["bitfinex","SOLUSD",1737926244197,[[251.31,3.9791],[251.3,6.0047],[251.29,20.0],[251.26,158.476884],[251.25,10.9502]],[[251.33,0.063],[251.36,0.063],[251.41,8.64437635],[251.46,0.39656055],[251.68,19.8669]]]
["bitfinex","SOLUSD",1737926279374,[[251.24,0.03],[251.23,0.03],[251.21,0.03],[251.17,3.9813],[251.16,6.2832]],[[251.31,9.05255853],[251.33,0.063],[251.35,12.7864],[251.4,2.0],[251.43,19.8866]]]
["bitfinex","SOLUSD",1737926297889,[[251.21,0.0001],[251.04,3.9834],[251.03,6.5657],[251.02,2.5046],[251.0,1.56119527]],[[251.22,5.93658969],[251.23,23.9804],[251.26,10.9501],[251.29,73.05801656],[251.31,1.608545]]]
["bitfinex","SOLUSD",1737926354917,[[251.13,0.03],[251.11,21.0],[251.09,148.6391],[251.08,1.0],[251.04,19.917]],[[251.25,0.063],[251.27,12.65173982],[251.28,20.0],[251.29,5.90687243],[251.3,9.9485]]]
["bitfinex","SOLUSD",1737926383893,[[251.08,0.03],[251.03,11.935],[250.98,9.9607],[250.96,137.27014869],[250.94,1.0]],[[251.13,3.92882633],[251.14,8.67183982],[251.19,10.34926055],[251.2,1.5976],[251.22,0.063]]]
["bitfinex","SOLUSD",1737926400109,[[251.09,6.2722],[251.08,0.03],[251.04,1.6079],[251.02,3.9836],[251.01,135.7]],[[251.13,4.045],[251.15,8.67183982],[251.19,9.9528],[251.2,5.90687243],[251.22,12.34962532]]]
["bitfinex","SOLUSD",1737926426656,[[251.08,0.03],[250.98,6.5348],[250.97,1.62463204],[250.95,138.7147],[250.91,1.0]],[[251.1,8.67183982],[251.11,4.37886055],[251.13,0.063],[251.15,9.9545],[251.16,8.67183982]]]
["bitfinex","SOLUSD",1737926475886,[[251.5,20.0],[251.46,135.7],[251.44,1.0],[251.4,1.61983244],[251.37,11.27422473]],[[251.51,0.063],[251.56,0.063],[251.59,0.063],[251.62,1.7058],[251.65,8.67183982]]]
["bitfinex","SOLUSD",1737926501449,[[251.51,134.73],[251.49,27.753084],[251.47,1.0],[251.45,1.0],[251.42,11.57325249]],[[251.56,0.063],[251.58,3.9749],[251.59,0.063],[251.6,0.063],[251.61,8.67183982]]]
["bitfinex","SOLUSD",1737926532018,[[251.67,138.6734],[251.66,20.0],[251.62,10.9354],[251.61,1.0],[223.28,18.28889408]],[[251.7,0.063],[251.75,1.6698],[251.76,3.9721],[251.77,0.03],[251.79,6.5291]]]
["bitfinex","SOLUSD",1737926580607,[[251.79,4.0345],[251.78,154.7],[251.75,23.776884],[251.74,17.4633],[251.72,2.0]],[[251.89,1.5244],[251.9,5.51437069],[251.93,0.03],[251.95,3.25656055],[251.97,9.9221]]]
["bitfinex","SOLUSD",1737926602808,[[251.84,0.063],[251.82,3.971],[251.81,23.776884],[251.8,134.7],[251.79,0.063]],[[251.92,5.51437069],[251.93,3.9994],[251.96,0.063],[251.97,11.5784],[252.0,1.0]]]
["bitfinex","SOLUSD",1737926618218,[[251.84,0.063],[251.79,0.063],[251.72,20.0],[251.71,3.9727],[251.69,134.7]],[[251.85,8.6147348],[251.86,0.39656055],[251.87,3.9703],[251.88,3.92],[251.89,10.9249]]]
["bitfinex","SOLUSD",1737926652368,[[251.84,0.063],[251.79,0.063],[251.78,7.6894]],[[251.86,3.9704],[251.88,5.50871977],[251.89,4.25656055],[251.9,9.9247],[251.93,1.03]]]
["bitfinex","SOLUSD",1737926718879,[[251.53,0.063],[251.51,0.03],[251.49,6.4092],[251.48,0.063],[251.46,3.9767]],[[251.55,4.37196055],[251.57,5.50871977],[251.59,1.0],[251.6,9.9367],[251.63,1.0]]]
["bitfinex","SOLUSD",1737926741714,[[251.54,20.063],[251.53,0.063],[251.51,1.6234],[251.5,9.9401]],[[251.63,0.03],[251.64,4.40046055],[251.65,1.0],[251.68,8.62849856],[251.7,2.84]]]
["bitfinex","SOLUSD",1737926799547,[[251.54,0.063],[251.53,0.063],[251.51,0.03],[251.44,5.5125],[251.39,6.4814]],[[251.55,5.37186055],[251.57,5.52551687],[251.59,9.9668],[251.62,20.8712],[251.66,13.4302]]]
["bitfinex","SOLUSD",1737926825693,[[251.28,0.0001],[251.27,0.063],[251.17,6.4991],[251.15,1.5466],[251.12,3.982]],[[251.29,71.8010289],[251.3,2.0],[251.33,49.29359482],[251.34,1.507],[251.52,19.25293618]]]
["bitfinex","SOLUSD",1737926888141,[[251.4,1.5732],[251.39,134.7],[251.38,3.9779],[251.36,6.4578],[251.35,0.063]],[[251.41,0.03],[251.48,0.03],[251.52,3.9758],[251.54,10.36546055],[251.55,6.52551687]]]
["bitfinex","SOLUSD",1737926922091,[[251.66,158.6736],[251.65,1.0],[251.64,9.276823],[251.62,9.9352],[251.31,6.19040752]],[[251.74,0.03],[251.78,1.531],[251.8,4.0014],[251.81,5.52551687],[251.95,11.93]]]
["bitfinex","SOLUSD",1737926977929,[[252.02,134.7],[251.98,1.63010739],[251.96,0.063],[251.94,7.5511],[251.92,1.0]],[[252.06,0.03],[252.14,5.52551687],[252.16,13.88],[252.17,1.6374],[252.19,2.39656055]]]
["bitfinex","SOLUSD",1737927013282,[[252.09,23.776884],[252.08,20.0],[252.07,3.967],[252.06,1.0],[252.05,23.776884]],[[252.24,5.52551687],[252.26,1.6255],[252.3,2.55895057],[252.31,0.39656055],[252.33,23.10206748]]]
["bitfinex","SOLUSD",1737927043095,[[252.1,3.9666],[252.09,20.0],[252.06,11.57925082],[252.05,6.7982236],[252.04,22.4705]],[[252.2,0.03],[252.24,5.4695],[252.26,0.42656055],[252.27,6.307],[252.29,29.27064597]]]
["bitfinex","SOLUSD",1737927066322,[[252.06,0.063],[251.97,20.0],[251.96,0.063],[251.94,9.9229]],[[252.12,24.17344455],[252.13,20.99476197],[252.16,2.0],[252.18,19.8273],[252.2,52.00504788]]]
["bitfinex","SOLUSD",1737927103757,[[251.99,3.9684],[251.98,29.9214],[251.95,143.3449],[251.94,0.063],[251.93,2.61246921]],[[252.09,0.03],[252.13,3.9962],[252.14,23.776884],[252.16,10.544533],[252.17,12.7142]]]
["bitfinex","SOLUSD",1737927174786,[[251.63,0.0001],[251.54,0.063],[251.52,136.2616],[251.51,6.0202],[251.48,0.063]],[[251.64,52.78772574],[251.66,4.0036],[251.68,2.0],[251.69,2.84],[251.71,30.0]]]
["bitfinex","SOLUSD",1737927202446,[[251.41,0.0001],[251.38,0.063],[251.37,0.063],[251.36,0.063],[251.25,3.98]],[[251.42,36.39964021],[251.43,0.39656055],[251.44,1.0],[251.45,1.0],[251.47,31.60025789]]]
["bitfinex","SOLUSD",1737927225959,[[251.03,6.5106],[251.02,1.6116],[250.98,3.9842],[250.96,134.7],[250.93,1.59807342]],[[251.09,0.39656055],[251.1,8.64535621],[251.15,23.776884],[251.16,25.54065621],[251.17,2.0]]]
["bitfinex","SOLUSD",1737927271607,[[250.96,0.03],[250.95,0.03],[250.92,23.776884],[250.91,10.5384],[250.9,1.5697]],[[251.03,2.9],[251.06,4.37976055],[251.07,8.64535621],[251.11,9.9558]]]
["bitfinex","SOLUSD",1737927305869,[[250.95,0.0001],[250.86,3.9861],[250.85,20.0],[250.82,23.776884],[250.79,2.0]],[[250.97,9.04191676],[250.98,3.9843],[250.99,2.94],[251.01,16.5288],[251.03,23.776884]]]
["bitfinex","SOLUSD",1737927329977,[[250.92,3.9853],[250.91,20.0],[250.88,30.39007387],[250.87,2.6655],[250.86,10.9657]],[[251.02,5.55475185],[251.03,6.8837],[251.09,10.0196],[251.11,6.3578],[251.12,30.0]]]
["bitfinex","SOLUSD",1737927385944,[[250.57,3.9909],[250.56,0.31788489],[250.55,9.1277],[250.54,10.9783],[250.5,1.58757048]],[[250.69,3.9889],[250.7,5.55347361],[250.74,9.9704],[250.75,1.5782],[250.77,28.85869444]]]
["bitfinex","SOLUSD",1737927413658,[[250.59,0.03],[250.55,0.03],[250.54,20.0],[250.53,3.9915],[250.5,0.3179456]],[[250.63,8.69149181],[250.65,5.03209777],[250.7,9.9724],[250.73,1.5953],[250.75,30.0]]]
["bitfinex","SOLUSD",1737927430882,[[250.63,7.802],[250.59,0.34782735],[250.54,3.9913],[250.53,1.0],[250.51,2.5304381]],[[250.65,0.063],[250.71,5.56577855],[250.73,0.063],[250.74,9.9707],[250.77,22.2631142]]]
["bitfinex","SOLUSD",1737927465714,[[250.59,0.01],[250.51,1.5304381],[250.48,0.02],[250.46,0.31809092],[250.45,7.9224]],[[250.6,8.70058782],[250.61,3.9902],[250.63,20.0],[250.64,18.67508782],[250.65,0.063]]]
["bitfinex","SOLUSD",1737927529376,[[250.51,3.81e-05],[250.48,0.02],[250.34,1.31816704],[250.32,1.59926794],[250.24,7.5723]],[[250.53,5.56786883],[250.6,45.71419821],[250.61,1.0],[250.62,2.84],[250.63,51.0]]]
["bitfinex","SOLUSD",1737927559985,[[250.32,23.776884],[250.31,1.0],[250.3,23.9951],[250.28,1.0],[250.27,6.1028]],[[250.43,5.56786883],[250.46,13.9742],[250.48,0.063],[250.49,1.5563],[250.5,0.39949725]]]
["bitfinex","SOLUSD",1737927590808,[[250.27,0.03],[250.26,23.776884],[250.25,6.393],[250.24,1.0],[250.22,1.0]],[[250.38,13.9787],[250.39,5.56786883],[250.4,1.6343],[250.43,0.39949725],[250.44,19.9648]]]
["bitfinex","SOLUSD",1737927629374,[[250.16,23.776884],[250.15,1.0],[250.11,1.0],[250.1,1.63300468],[250.09,20.0]],[[250.29,13.9837],[250.3,7.17946883],[250.31,42.7904],[250.33,6.2555],[250.36,2.92362304]]]
["bitfinex","SOLUSD",1737927699226,[[250.13,0.03],[250.07,23.776884],[250.06,1.0],[250.0,501.72664979],[249.98,8.6727]],[[250.17,14.0534],[250.19,5.56786883],[250.22,3.16109239],[250.25,23.22019725],[250.26,6.1664]]]
["bitfinex","SOLUSD",1737927735861,[[250.13,0.03],[250.11,23.776884],[250.1,1.0],[250.06,1.0],[250.02,7.98196503]],[[250.2,14.0518],[250.21,5.63086883],[250.22,1.6149],[250.27,0.063],[250.28,0.46249725]]]
["bitfinex","SOLUSD",1737927768687,[[250.14,15.9393],[250.04,23.806884],[250.03,20.0],[250.02,1.0],[250.0,500.12]],[[250.15,1.6535],[250.16,9.9938],[250.17,5.63086883],[250.21,0.063],[251.32,2108.49163031]]]
["bitfinex","SOLUSD",1737927866304,[[250.08,23.776884],[250.07,20.0],[250.06,1.0],[250.04,1.03],[249.85,164.7]],[[250.15,0.063],[250.17,0.063],[250.19,3.997],[250.2,0.063],[250.23,9.9911]]]
["bitfinex","SOLUSD",1737927907135,[[250.19,23.776884],[250.18,20.0],[250.13,0.03],[250.1,1.0],[250.08,135.7]],[[250.21,0.01827088],[250.24,3.9961],[250.26,7.19806883],[250.31,9.988],[250.34,0.46249725]]]
["bitfinex","SOLUSD",1737927929831,[[250.04,20.0],[250.01,23.776884],[250.0,505.21000444],[249.99,1.0],[249.98,6.3451]],[[250.14,13.9921],[250.16,5.56786883],[250.18,2.06499725],[250.2,6.2963],[250.21,0.01827088]]]
["bitfinex","SOLUSD",1737927960472,[[250.0,185.1788],[249.91,5.37157101],[249.9,19.07079693],[249.88,7.2064],[249.87,2.5895]],[[250.06,5.56786883],[250.08,0.063],[250.09,1.5273],[250.11,0.39949725],[250.12,28.81057532]]]
["bitfinex","SOLUSD",1737928036355,[[249.87,0.0001],[249.75,0.03],[249.72,26.395],[249.71,1.6461],[249.69,134.7]],[[249.88,33.74615008],[249.89,2.0],[249.92,10.0033],[249.96,31.5459],[249.99,22.27147532]]]
["bitfinex","SOLUSD",1737928065384,[[249.79,0.03],[249.78,134.7],[249.77,4.0035],[249.75,0.03],[249.72,3.13432744]],[[249.88,4.0649],[249.89,5.56786883],[249.93,0.39949725],[249.94,31.0027],[249.96,1.0]]]
["bitfinex","SOLUSD",1737928090169,[[249.8,23.776884],[249.79,4.0033],[249.78,43.776884],[249.75,134.7],[249.74,11.0104]],[[249.88,0.063],[249.9,12.08018824],[249.92,7.9995],[249.96,8.47808549],[249.99,1.0]]]
["bitfinex","SOLUSD",1737928137131,[[249.73,23.776884],[249.72,4.0044],[249.7,134.7],[249.68,20.0],[249.67,11.0131]],[[249.8,1.5394],[249.84,6.1006],[249.86,12.08430542],[249.88,0.063],[249.92,4.1]]]
["bitfinex","SOLUSD",1737928163143,[[249.79,158.476884],[249.76,14.0134],[249.71,1.0],[249.7,1.0],[249.52,116.89040752]],[[249.82,1.6203],[249.86,0.063],[249.87,6.005],[249.88,0.063],[249.89,8.08200542]]]
["bitfinex","SOLUSD",1737928191199,[[249.69,0.03],[249.66,20.0],[249.63,8.04016502],[249.62,2.6483],[249.6,1.0]],[[249.82,8.08210542],[249.84,5.587],[249.86,0.063],[249.88,0.063]]]
["bitfinex","SOLUSD",1737928258702,[[249.74,27.780984],[249.73,1.6213894],[249.71,2.0],[249.7,1.6666],[249.69,16.0666]],[[249.75,0.063],[249.8,0.063],[249.82,0.0001],[249.86,0.063],[249.87,5.5258]]]
["bitfinex","SOLUSD",1737928280948,[[249.44,0.03],[249.36,158.476884],[249.33,4.0106],[249.3,6.2666],[249.28,1.0]],[[249.47,8.08574006],[249.49,4.0082],[249.5,0.39949725],[249.51,2.9],[249.52,7.826]]]
["bitfinex","SOLUSD",1737928313918,[[249.5,23.776884],[249.49,138.7081],[249.46,10.0214],[249.44,1.03],[221.92,761.52048892]],[[249.53,0.063],[249.6,4.0065],[249.62,12.95651889],[249.64,1.5612],[249.65,10.0771]]]
["bitfinex","SOLUSD",1737928320329,[[249.52,158.476884],[249.51,4.0078],[249.44,6.5906],[249.43,1.6542],[249.42,22.966]],[[249.53,0.063],[249.6,4.0064],[249.64,14.51771889],[249.65,0.063],[249.67,0.39949725]]]
["bitfinex","SOLUSD",1737928349048,[[249.54,162.484084],[249.53,20.03],[249.5,6.2814],[249.49,11.62426581],[249.48,1.0]],[[249.65,12.15495362],[249.68,7.8702],[249.71,10.41129725],[249.72,9.08625362],[249.74,2.88]]]
["bitfinex","SOLUSD",1737928398998,[[249.7,158.476884],[249.65,0.03],[249.62,3.11770494],[249.59,7.5261],[249.58,11.0718]],[[249.74,4.0041],[249.75,8.08040812],[249.78,0.063],[249.8,0.063],[249.84,9.08040812]]]
["bitfinex","SOLUSD",1737928438941,[[249.38,134.7],[249.31,1.57541485],[249.3,24.0111],[249.29,6.6107],[249.28,1.6152]],[[249.45,12.11325488],[249.46,20.0],[249.49,17.00259725],[249.52,1.0],[249.53,21.0384]]]
["bitfinex","SOLUSD",1737928470996,[[249.37,162.486784],[249.36,6.6232],[249.35,1.5686],[249.33,1.0],[249.32,10.0269]],[[249.47,20.063],[249.48,4.0083],[249.52,8.10445488],[249.54,10.0186],[249.57,1.0]]]
["bitfinex","SOLUSD",1737928523129,[[249.41,23.806884],[249.4,134.73],[249.32,1.60451892],[249.31,6.13516835],[249.19,80.73]],[[249.47,24.0084],[249.5,8.09785093],[249.51,10.0196],[249.55,1.0],[249.57,1.5931]]]
["bitfinex","SOLUSD",1737928564994,[[249.44,23.776884],[249.43,6.1513],[249.42,140.2215],[249.41,0.03],[249.4,0.03]],[[249.47,0.063],[249.54,9.19265636],[249.59,1.0],[249.6,28.39503754],[249.61,16.65269725]]]
["bitfinex","SOLUSD",1737928578701,[[249.4,0.03],[249.32,158.476884],[249.31,4.0409],[249.3,6.0342],[249.29,1.66]],[[249.44,12.1154536],[249.45,21.5523],[249.48,10.0209],[249.5,0.39949725],[249.51,2.86]]]
["bitfinex","SOLUSD",1737928641538,[[249.9,158.476884],[249.89,20.0],[249.87,10.0052],[249.86,1.0],[249.85,1.0]],[[250.0,0.063],[250.01,0.063],[250.02,0.063],[250.03,4.0625],[250.04,0.063]]]
["bitfinex","SOLUSD",1737928671355,[[249.72,0.03],[249.67,23.776884],[249.66,4.0054],[249.64,146.34195405]],[[249.8,4.0032],[249.81,1.5721],[249.82,28.07972426],[249.84,10.0064],[249.86,1.0]]]
["bitfinex","SOLUSD",1737928690108,[[249.77,162.480384],[249.76,20.0],[249.72,0.03],[249.71,16.5958],[249.69,5.69247381]],[[249.86,5.6049],[249.87,5.16789909],[249.88,0.063],[249.89,6.1219],[250.12,6.0332121]]]
["bitfinex","SOLUSD",1737928730153,[[249.87,43.806884],[249.85,138.7023],[249.84,0.03],[249.82,10.0068],[249.81,4.0006]],[[249.88,0.063],[249.93,4.0641],[249.97,5.16789909],[249.98,1.6481],[249.99,0.39949725]]]
["bitfinex","SOLUSD",1737928796922,[[249.31,0.03],[249.29,0.03],[249.22,1.6382],[249.19,0.03],[249.18,10.399]],[[249.32,9.17879909],[249.35,0.39949725],[249.36,11.026],[249.38,20.0],[249.4,1.0]]]
["bitfinex","SOLUSD",1737928820862,[[249.17,23.776884],[249.16,7.808],[249.14,95.48777899],[249.13,0.03],[249.09,1.0]],[[249.25,8.12354139],[249.31,0.39949725]]]
["bitfinex","SOLUSD",1737928856297,[[249.15,0.03],[249.14,95.48777899],[249.13,0.03],[249.03,18.76681505],[248.95,0.1]],[[249.16,5.19745119],[249.17,4.0763],[249.18,20.0],[249.2,1.6008],[249.21,2.86]]]
["bitfinex","SOLUSD",1737928912544,[[249.15,162.520484],[249.14,95.48777899],[249.13,6.2025],[249.11,2.5092],[249.09,11.0362]],[[249.28,8.11750368],[249.32,10.0276],[249.34,6.55189725],[249.36,8.11750368]]]
["bitfinex","SOLUSD",1737928936809,[[249.41,163.486284],[249.39,1.0],[249.37,8.102442],[249.36,16.60809862],[223.08,0.502]],[[249.42,0.063],[249.48,0.063],[249.55,4.0073],[249.56,8.10244154],[249.58,1.5389]]]
["bitfinex","SOLUSD",1737928956998,[[249.22,23.776884],[249.21,134.7],[249.2,4.0127],[249.19,0.03],[249.15,0.03]],[[249.31,4.011],[249.32,8.10244154],[249.35,10.0264],[249.38,1.6278],[249.39,3.86]]]
["bitfinex","SOLUSD",1737928974337,[[249.19,0.03],[249.16,24.17816942],[249.15,138.7436],[249.14,95.51777899],[249.13,0.03]],[[249.24,12.11474154],[249.27,1.6482],[249.3,10.0282],[249.35,1.0],[249.37,1.0]]]
["bitfinex","SOLUSD",1737929038401,[[249.08,0.03],[248.98,134.73],[248.96,4.0166],[248.95,0.1],[248.92,1.60131774]],[[249.09,12.12782227],[249.12,8.11322227],[249.13,11.0352],[249.14,8.2311],[249.4,42.23248475]]]
["bitfinex","SOLUSD",1737929055440,[[249.03,0.03],[249.01,20.40146945],[249.0,4.016],[248.98,134.73],[248.97,0.03]],[[249.1,8.11322227],[249.14,4.0769],[249.17,10.0333],[249.19,0.063],[249.24,18.13310939]]]
["bitfinex","SOLUSD",1737929084245,[[249.06,23.776884],[249.05,20.0],[249.03,0.43145067],[249.02,6.3366],[249.0,5.6647]],[[249.14,8.11322227],[249.16,14.0471],[249.2,20.0646],[249.21,1.0],[249.22,1.0]]]
["bitfinex","SOLUSD",1737929107489,[[249.37,158.476884],[249.3,4.011],[249.29,6.1493],[249.27,2.0],[249.25,10.0297]],[[249.39,0.063],[249.4,0.063],[249.43,4.0091],[249.48,14.20943437],[249.49,11.6623]]]
["bitfinex","SOLUSD",1737929163561,[[249.24,0.40107629],[249.23,158.476884],[249.18,6.3786],[249.16,3.59906343],[249.13,0.03]],[[249.25,0.063],[249.31,4.011],[249.37,18.13882227],[249.39,0.063],[249.45,2.0]]]
["bitfinex","SOLUSD",1737929187197,[[249.4,158.208007],[249.39,19.94012],[249.33,4.0106],[249.29,10.0282],[249.28,2.0]],[[249.44,4.072],[249.48,8.17622227],[249.49,1.6606],[249.5,0.063],[249.55,1.0]]]
["bitfinex","SOLUSD",1737929218889,[[249.55,178.208007],[249.53,4.0074],[249.49,0.03],[249.47,12.61724661],[249.45,7.633]],[[249.56,0.063],[249.6,0.063],[249.62,4.0062],[249.64,0.063],[249.65,8.11322227]]]
["bitfinex","SOLUSD",1737929268174,[[248.71,23.776884],[248.7,53.54416023],[248.68,23.776884],[248.66,6.1013],[248.63,232.9855063]],[[248.81,13.03550039],[248.86,1.0],[248.87,0.2086],[248.89,12.8848],[248.91,1.0]]]
["bitfinex","SOLUSD",1737929288078,[[248.79,0.03],[248.72,6.6193],[248.7,53.57406023],[248.69,1.5105],[248.61,37.13431949]],[[248.83,13.03550039],[248.87,0.2086],[248.88,16.903],[248.89,1.0],[248.9,2.5198]]]
["bitfinex","SOLUSD",1737929299499,[[248.63,20.03],[248.61,4.0222],[248.6,6.6193],[248.57,11.5679],[248.49,1.0]],[[248.66,133.35191583],[248.7,13.04632086],[248.71,0.2086],[248.75,4.0201],[248.78,1.0]]]
["bitfinex","SOLUSD",1737929343527,[[248.38,0.03],[248.34,10.1992],[248.32,2.5478],[248.31,11.0677],[248.3,0.36]],[[248.46,0.063],[248.47,4.0246],[248.51,8.15712825],[248.53,3.2486],[248.55,10.0586]]]
["bitfinex","SOLUSD",1737929364564,[[248.42,23.776884],[248.39,7.21],[248.38,10.0652],[248.33,20.1343],[248.2,0.03]],[[248.49,1.0],[248.53,17.08632358],[248.58,0.2086],[248.59,11.5776],[248.62,3.663]]]
["bitfinex","SOLUSD",1737929385361,[[248.35,20.0],[248.34,1.0],[248.32,6.2071],[248.3,1.8664],[248.2,12.06]],[[248.44,1.0],[248.45,8.1649629],[248.49,4.233],[248.5,0.063],[248.52,8.1649629]]]
["bitfinex","SOLUSD",1737929412917,[[248.32,0.03],[248.3,0.36],[248.21,4.0287],[248.2,0.03],[248.19,23.776884]],[[248.34,1.0],[248.35,12.1915629],[248.36,0.2086],[248.4,18.2295629],[248.42,21.1273]]]
["bitfinex","SOLUSD",1737929462389,[[248.16,0.03],[248.15,23.806884],[248.14,7.8055],[248.0,20.271409],[247.99,3.24]],[[248.22,1.0],[248.27,4.0279],[248.29,9.75720889],[248.32,0.2086],[248.33,24.761408]]]
["bitfinex","SOLUSD",1737929490600,[[248.16,0.03],[248.15,0.03],[248.11,23.776884],[248.1,4.0306],[248.07,23.776884]],[[248.17,1.0],[248.2,20.0],[248.21,4.0289],[248.23,8.24440889],[248.26,0.2086]]]
["bitfinex","SOLUSD",1737929517538,[[248.16,0.03],[248.15,0.03],[248.12,23.776884],[248.11,4.0304],[248.1,20.0]],[[248.18,1.0],[248.24,4.0284],[248.25,0.2086],[248.26,8.18140889],[248.31,1.0]]]
["bitfinex","SOLUSD",1737929564842,[[248.19,23.776884],[248.18,4.0293],[248.17,10.0737],[248.16,1.64492947],[248.15,1.03]],[[248.27,1.0],[248.29,1.6341],[248.33,4.09],[248.35,5.23115634],[248.39,0.2086]]]
["bitfinex","SOLUSD",1737929594178,[[248.25,23.806884],[248.24,4.0283],[248.22,0.03],[248.2,10.0722],[248.19,1.0]],[[248.31,1.0],[248.36,4.0265],[248.37,6.1874],[248.39,1.7043],[248.4,18.24269072]]]
["bitfinex","SOLUSD",1737929633523,[[248.31,0.03],[248.25,0.03],[248.22,0.03],[248.21,27.805684],[248.16,10.1038]],[[248.32,29.17728428],[248.33,4.2986],[248.37,1.0],[248.39,8.1133],[248.4,9.17728428]]]
["bitfinex","SOLUSD",1737929648952,[[248.31,0.03],[248.26,23.776884],[248.25,4.0581],[248.24,6.3371],[248.23,1.5936]],[[248.32,1.0],[248.33,4.0899],[248.38,8.17728428],[248.39,1.6479],[248.45,11.859743]]]
["bitfinex","SOLUSD",1737929716899,[[248.44,0.063],[248.41,6.31116969],[248.4,0.03],[248.39,12.62233938],[248.38,0.03]],[[248.46,5.0248],[248.52,1.0]]]
["bitfinex","SOLUSD",1737929731315,[[248.25,0.03],[248.22,0.03],[248.19,0.063],[248.15,4.0597],[248.03,20.1583]],[[248.26,32.2086],[248.27,12.17342286],[248.29,20.0],[248.32,9.0539],[248.33,10.0675]]]
["bitfinex","SOLUSD",1737929766629,[[248.25,0.03],[248.22,0.03],[248.19,0.063],[248.16,0.03],[248.15,0.03]],[[248.26,5.2366],[248.29,9.14552286],[248.31,1.5781],[248.32,11.0678],[248.34,6.324]]]
["bitfinex","SOLUSD",1737929801491,[[248.3,0.063],[248.28,1.0],[248.25,0.03],[248.22,0.03],[248.21,2.048598]],[[248.38,5.23281922],[248.39,4.0259],[248.4,20.0],[248.43,1.6405],[248.46,10.4157]]]
["bitfinex","SOLUSD",1737929857809,[[248.7,22.4018847],[248.68,145.1509],[248.67,1.0],[248.66,10.0535],[248.64,1.5472]],[[248.71,0.0001],[248.81,0.03],[248.85,8.15150748],[248.87,5.6356],[248.93,10.0433]]]
["bitfinex","SOLUSD",1737929880558,[[249.07,1.0],[249.01,20.0],[248.98,6.2795],[248.97,6.04543739],[248.95,1.63788178]],[[249.11,8.12874581],[249.19,14.0455],[249.2,1.0],[249.23,20.0624],[249.24,8.12874581]]]
["bitfinex","SOLUSD",1737929925834,[[248.82,0.063],[248.79,1.0],[248.64,1.0],[248.55,20.1162],[248.52,30.0]],[[248.86,8.12874581],[248.92,14.0606],[248.94,1.0],[248.97,45.12357609],[249.02,14.98]]]
["bitfinex","SOLUSD",1737929956856,[[249.07,23.776884],[249.06,1.0],[248.99,0.4014999],[248.98,134.7],[248.97,24.0164]],[[249.09,0.03],[249.11,4.0142],[249.12,18.16404581],[249.17,21.0672],[294.08,0.1]]]
["bitfinex","SOLUSD",1737929997708,[[249.19,1.40126891],[249.15,23.776884],[249.14,20.0],[249.13,7.407],[249.12,1.5074]],[[249.2,0.03],[249.27,8.12874581],[249.28,0.03],[249.3,1.5167],[249.33,6.1134]]]
["bitfinex","SOLUSD",1737930012469,[[249.09,0.063],[249.03,1.0],[248.97,20.0],[248.95,0.46446737],[248.94,6.4915]],[[249.1,8.12874581],[249.14,6.2115],[249.18,1.0],[249.2,20.0942],[249.21,1.62496808]]]
["bitfinex","SOLUSD",1737930059702,[[249.1,1.0],[249.09,0.063],[249.08,23.776884],[249.07,4.41622208],[249.04,1.0]],[[249.12,0.03],[249.17,4.0133],[249.18,5.19890755],[249.2,0.03],[249.21,30.0319]]]
["bitfinex","SOLUSD",1737930156502,[[248.78,1.0],[248.74,10.1546],[248.73,1.6472],[248.7,0.063],[248.6,2.9]],[[248.85,4.0184],[248.86,5.19890755],[248.88,20.7956302],[248.89,10.0446],[248.91,1.622]]]
["bitfinex","SOLUSD",1737930178229,[[248.74,0.063],[248.73,1.0],[248.7,4.0839],[248.68,6.6611],[248.63,1.0]],[[248.83,9.21770755],[248.88,20.7956302],[248.89,15.0646],[248.9,20.0888],[248.91,4.522]]]
["bitfinex","SOLUSD",1737930220164,[[248.81,23.776884],[248.8,5.42105499],[248.78,8.2124],[248.76,1.0],[248.74,10.0503]],[[248.82,0.03],[248.83,0.03],[248.84,0.03],[248.9,9.21660755],[248.96,10.0717]]]
["bitfinex","SOLUSD",1737930280099,[[248.34,0.063],[248.31,0.063],[248.3,0.063],[248.29,6.4205],[248.27,1.5281]],[[248.35,5.23110159],[248.4,20.92440636],[248.42,1.0],[248.45,67.50985811],[248.46,2.88]]]
["bitfinex","SOLUSD",1737930313135,[[248.34,0.063],[248.31,1.063],[248.3,0.063],[248.27,6.1409],[248.19,0.063]],[[248.35,4.0265],[248.36,8.17189434],[248.41,10.0643],[248.44,0.03],[248.45,3.88]]]
["bitfinex","SOLUSD",1737930352989,[[248.41,1.0],[248.4,0.063],[248.35,6.5966],[248.34,136.2965],[248.29,1.61719649]],[[248.44,0.03],[248.45,5.2352422],[248.49,0.03],[248.51,23.776884],[248.52,35.0245688]]]
["bitfinex","SOLUSD",1737930383443,[[248.68,135.7],[248.66,20.0],[248.64,4.0217],[248.63,6.2374],[248.62,1.6612]],[[248.69,0.03],[248.73,0.03],[248.74,0.03],[248.76,9.2551422],[248.83,10.0771]]]
["bitfinex","SOLUSD",1737930493651,[[248.61,1.0],[248.58,4.42498631],[248.57,134.763],[248.55,1.0],[248.53,1.6547]],[[248.62,0.03],[248.68,4.0212],[248.69,5.2652422],[248.73,10.081],[248.76,20.9409688]]]
["bitfinex","SOLUSD",1737930559910,[[248.68,1.0],[248.66,0.4020741],[248.65,138.7216],[248.64,20.0],[248.62,0.063]],[[248.69,0.03],[248.73,0.03],[248.74,4.0502],[248.75,5.2352422],[248.82,0.03]]]
["bitfinex","SOLUSD",1737930627928,[[248.68,1.0],[248.65,160.12378418],[248.62,0.063],[248.61,7.86032317],[248.6,1.598]],[[248.69,0.03],[248.73,0.03],[248.74,4.0502],[248.75,5.2352422],[248.79,10.0486]]]
["bitfinex","SOLUSD",1737930717015,[[249.08,179.8782034],[249.07,4.0148],[249.04,1.59280072],[249.03,8.9716],[222.96,80.0]],[[249.09,0.03],[249.18,5.2352422],[249.21,8.0558],[249.22,10.0315],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1737930738236,[[249.0,1.063],[248.98,0.063],[248.95,134.7],[248.91,4.0174],[248.87,10.045]],[[249.03,3.5156],[249.04,5.2352422],[249.07,11.0376],[249.09,4.4084],[249.14,17.69447941]]]
["bitfinex","SOLUSD",1737930761969,[[248.97,1.0],[248.91,20.0],[248.88,8.12914275],[248.87,139.718],[248.86,1.0]],[[248.98,16.077882],[249.03,0.03],[249.07,8.14430564],[249.09,0.03],[249.14,1.0]]]
["bitfinex","SOLUSD",1737930783997,[[249.44,1.0],[249.36,0.40095531],[249.35,215.4],[249.32,4.0108],[249.3,1.0]],[[249.47,4.0084],[249.51,8.14430564],[249.52,10.0193],[249.55,1.0],[249.56,0.03]]]
["bitfinex","SOLUSD",1737930831236,[[249.52,1.0],[249.47,20.0],[249.46,0.40077923],[249.44,4.0089],[249.43,6.5921]],[[249.55,30.0],[249.56,0.03],[249.57,4.0068],[249.58,5.18195452],[249.59,10.0164]]]
["bitfinex","SOLUSD",1737930862300,[[249.38,1.0],[249.33,0.40110016],[249.32,4.0108],[249.28,217.0549],[249.25,1.0]],[[249.41,4.0094],[249.44,5.18195452],[249.46,11.612],[249.48,0.03],[249.49,1.0]]]
["bitfinex","SOLUSD",1737930879912,[[249.22,0.063],[249.2,0.063],[249.16,2.5745],[249.14,80.7],[249.13,6.2896]],[[249.23,5.18195452],[249.28,14.0403],[249.29,1.0],[249.3,23.776884],[249.34,20.053]]]
["bitfinex","SOLUSD",1737930958201,[[249.39,1.0],[249.33,138.7106],[249.3,1.0],[249.29,100.7],[249.28,1.61483487]],[[249.44,4.009],[249.45,5.23230753],[249.46,20.0],[249.48,0.03],[249.5,11.02]]]
["bitfinex","SOLUSD",1737930997346,[[249.29,1.0],[249.27,134.7],[249.25,6.6653],[249.24,1.6418],[249.19,1.063]],[[249.33,0.03],[249.39,0.03],[249.41,9.21180753],[249.47,2.84]]]
["bitfinex","SOLUSD",1737931033079,[[249.26,0.063],[249.21,1.0],[249.19,6.4201],[249.17,82.3082],[249.16,4.0134]],[[249.27,0.03],[249.29,29.21360753],[249.32,10.0572],[251.63,19.38102614],[291.49,1000.0]]]
["bitfinex","SOLUSD",1737931082333,[[249.19,0.0001],[249.09,1.063],[249.08,6.1274],[249.07,0.063],[249.05,5.6529]],[[249.2,61.98939153],[249.23,11.62691826],[249.24,50.80923012],[249.27,21.0885],[249.38,52.77560809]]]
["bitfinex","SOLUSD",1737931203552,[[249.38,217.4],[249.37,4.01],[249.33,1.0],[249.32,7.9636],[249.31,10.0273]],[[249.39,0.03],[249.46,1.6474],[249.49,4.0083],[249.51,5.20230753],[249.55,12.8381]]]
["bitfinex","SOLUSD",1737931228765,[[249.56,4.40761508],[249.55,1.0],[249.52,30.0188],[249.51,1.0],[249.49,7.6642]],[[249.57,0.03],[249.62,23.776884],[249.63,1.6599],[249.65,5.20230753],[249.69,6.825]]]
["bitfinex","SOLUSD",1737931260315,[[249.96,1.0],[249.88,0.40005924],[249.87,6.4205],[249.85,1.5904],[249.83,5.0026]],[[249.97,0.05],[249.99,23.776884],[250.01,5.20230753],[250.08,36.00687912],[250.1,17.7343]]]
["bitfinex","SOLUSD",1737931325375,[[249.82,0.063],[249.79,0.063],[249.77,1.0],[249.71,6.0006],[223.47,80.0]],[[249.83,27.779584],[249.84,5.20230753],[249.87,10.0052],[249.89,6.18882447],[249.9,13.41654936]]]
["bitfinex","SOLUSD",1737931341931,[[249.82,0.063],[249.81,1.0],[249.79,0.063],[249.76,6.4281],[249.75,1.6334]],[[249.83,27.779584],[249.87,5.20230753],[249.89,0.03],[249.97,7.23882447],[249.98,2.64403922]]]
["bitfinex","SOLUSD",1737931423471,[[249.95,21.0],[249.93,0.40004273],[249.92,1.5073],[249.88,1.063],[249.87,2.25241859]],[[249.96,0.03],[249.97,0.08],[250.03,5.20230753],[250.13,37.13294687],[250.16,49.51059582]]]
["bitfinex","SOLUSD",1737931485447,[[250.17,1.0],[250.09,0.39976947],[250.08,3.9986],[249.9,12.03],[249.88,4.0616]],[[250.19,3.9969],[250.2,5.20230753],[250.22,9.9912],[250.24,23.776884],[250.28,1.0]]]
["bitfinex","SOLUSD",1737931518712,[[250.01,1.0],[249.95,6.1924],[249.93,5.5261],[249.9,1.39996802],[249.88,1.49199892]],[[250.03,3.9995],[250.05,23.776884],[250.06,5.20230753],[250.11,9.9958],[250.13,20.0]]]
["bitfinex","SOLUSD",1737931559547,[[249.89,0.063],[249.85,1.0],[249.84,0.063],[249.82,0.063],[249.79,4.0663]],[[249.9,62.98079153],[249.93,2.82],[249.94,21.601506],[249.95,10.0022],[249.96,20.80923012]]]
["bitfinex","SOLUSD",1737931589878,[[249.89,1.063],[249.84,0.063],[249.83,142.7538],[249.82,0.063],[249.79,91.7711]],[[249.94,27.777784],[249.95,5.20230753],[249.97,10.0314],[249.99,2.8],[250.02,1.601192]]]
["bitfinex","SOLUSD",1737931635420,[[249.9,0.689],[249.85,5.562],[249.82,141.0721],[249.79,1.63726801],[249.6,23.32584273]],[[249.93,0.03],[249.94,32.98019153],[249.97,0.03],[249.98,6.3721],[249.99,2.8]]]
["bitfinex","SOLUSD",1737931785146,[[249.89,0.189],[249.88,0.063],[249.82,215.463],[249.76,8.0107],[249.73,13.27153084]],[[249.91,4.0014],[249.92,1.5946],[249.93,0.03],[249.94,38.98189153],[249.97,0.03]]]
["bitfinex","SOLUSD",1737931825215,[[249.64,0.063],[249.63,0.063],[249.62,0.189],[249.61,0.063],[249.59,0.063]],[[249.65,62.98479153],[249.69,11.5476],[249.7,2.414065],[249.71,9.044],[249.8,24.98912385]]]
["bitfinex","SOLUSD",1737931860151,[[249.32,0.0001],[249.27,0.189],[249.21,7.9987],[249.19,4.41404526],[249.18,215.4]],[[249.33,23.776884],[249.34,9.21280753],[249.35,2.8],[249.37,0.811],[249.38,10.0251]]]
["bitfinex","SOLUSD",1737931921329,[[248.99,0.03],[248.97,0.03],[248.93,6.5923],[248.92,1.5047],[248.91,4.41897179]],[[249.06,4.015],[249.08,10.0369],[249.11,20.0],[249.14,21.6521]]]
["bitfinex","SOLUSD",1737931948770,[[248.65,0.03],[248.56,24.0231],[248.54,0.40221561],[248.53,7.844],[248.51,12.67422634]],[[248.66,27.798384],[248.7,20.0],[248.71,15.25420753],[248.75,33.8],[248.77,20.0996]]]
["bitfinex","SOLUSD",1737931965993,[[248.65,0.0001],[248.51,20.0],[248.5,24.42640096],[248.49,0.03],[248.48,1.0]],[[248.66,57.798384],[248.67,8.00230753],[248.7,2.0],[248.71,11.6248],[248.72,30.063]]]
["bitfinex","SOLUSD",1737932022855,[[248.36,0.40252366],[248.35,7.5958],[248.34,4.0266],[248.33,1.0],[248.31,1.0]],[[248.41,0.063],[248.42,4.0255],[248.5,12.8605],[248.55,5.20230753],[248.56,21.1163]]]
["bitfinex","SOLUSD",1737932058806,[[248.39,24.42831962],[248.37,1.0],[248.36,1.0],[248.35,10.0963],[248.31,9.64200969]],[[248.4,0.063],[248.41,0.063],[248.5,4.0241],[248.58,4.3661],[287.79,0.2085]]]
["bitfinex","SOLUSD",1737932073600,[[247.98,3.56514543],[247.97,1.0],[247.95,24.95614932],[247.93,4.0332],[247.91,37.43422399]],[[248.11,5.20230753],[248.12,10.63729043],[248.13,0.40280929],[248.14,8.06964019],[248.17,10.0738]]]
["bitfinex","SOLUSD",1737932091031,[[247.36,23.776884],[247.35,10.1071],[247.33,1.60473462],[247.32,36.29],[247.31,23.28594599]],[[247.62,2.0],[247.74,6.1],[247.76,1.0],[247.77,4.027],[247.84,7.6197]]]
["bitfinex","SOLUSD",1737932130849,[[246.67,23.776884],[246.66,20.0],[246.55,18.2886],[246.52,202.45957541],[246.51,169.1812]],[[246.81,1.0],[246.85,1.0],[246.89,16.214861],[246.91,20.0],[246.94,6.94760929]]]
["bitfinex","SOLUSD",1737932140551,[[246.61,4.0549],[246.6,21.0],[246.57,10.1391],[246.51,1.6268],[246.5,20.2832]],[[246.7,4.0817],[246.81,1.0],[246.86,4.0817],[246.89,0.40280929],[246.9,5.97430337]]]
["bitfinex","SOLUSD",1737932164678,[[246.98,23.776884],[246.97,20.0],[246.95,14.1729],[246.93,20.2479],[246.92,1.0]],[[247.08,1.0],[247.1,0.063],[247.11,0.063],[247.16,1.619493],[247.21,1.40280929]]]
["bitfinex","SOLUSD",1737932189000,[[247.48,24.0407],[247.45,23.776884],[247.44,10.1033],[247.42,1.0],[247.28,155.28687483]],[[247.57,1.0],[247.59,0.063],[247.6,0.063],[247.71,6.37711266],[247.72,1.0]]]
["bitfinex","SOLUSD",1737932231240,[[247.41,57.923284],[247.36,20.2128],[247.33,1.15032717],[247.3,33.906],[247.27,1.03]],[[247.51,0.063],[247.53,1.0],[247.55,0.063],[247.59,0.063],[247.61,1.0]]]
["bitfinex","SOLUSD",1737932257067,[[247.75,34.1271],[247.7,1.5875],[247.69,6.36],[247.67,20.188],[247.65,0.748]],[[247.82,0.252],[247.95,6.1316],[247.97,1.0],[247.98,1.0],[247.99,0.063]]]
["bitfinex","SOLUSD",1737932272485,[[247.62,23.776884],[247.61,24.0385],[247.6,0.0843179],[247.59,0.03],[247.5,1.0]],[[247.63,0.252],[247.77,6.3763],[247.78,1.0],[247.8,1.46580929],[247.81,1.32863137]]]
["bitfinex","SOLUSD",1737932332755,[[247.06,4.3715969],[247.02,23.776884],[247.01,1.6640208],[246.98,10.1222],[246.96,1.44839625]],[[247.2,16.190606],[247.23,1.0],[247.24,6.3875],[247.25,5.25870061],[247.26,0.6758031]]]
["bitfinex","SOLUSD",1737932351083,[[246.82,0.3241969],[246.81,0.03],[246.8,23.776884],[246.79,4.0519],[246.76,0.03]],[[246.96,20.0],[246.99,5.66964506],[247.0,1.40280929],[247.01,1.40601197],[247.21,20.64598348]]]
["bitfinex","SOLUSD",1737932375107,[[247.01,0.03],[246.91,27.826884],[246.9,17.9117],[246.84,20.2554],[246.83,2.0]],[[247.11,20.0],[247.13,0.40280929],[247.14,8.52732725],[247.15,0.063],[247.16,2.0629031]]]
["bitfinex","SOLUSD",1737932399438,[[247.14,30.0],[247.12,1.5788],[247.11,6.327],[247.1,4.0468],[247.06,0.03]],[[247.29,0.40280929],[247.3,20.0],[247.31,0.9999031],[247.32,1.0],[247.33,6.5859]]]
["bitfinex","SOLUSD",1737932438388,[[246.43,1.0],[246.41,37.980684],[246.39,1.0],[246.36,6.4558],[246.27,32.4626]],[[246.62,20.74092725],[246.65,6.0244],[246.67,0.40280929],[246.68,35.31260961],[246.7,11.1459031]]]
["bitfinex","SOLUSD",1737932459529,[[246.82,0.03],[246.74,23.776884],[246.73,1.0],[246.71,5.7093],[219.9,80.0]],[[246.96,0.40280929],[246.97,20.0],[247.0,6.3827],[247.01,0.74092725],[247.02,1.5647]]]
["bitfinex","SOLUSD",1737932482465,[[246.85,23.776884],[246.84,1.0],[246.82,15.2102],[246.8,1.5806],[246.6,43.72]],[[247.02,20.0],[247.05,6.6553],[247.06,0.063],[247.07,0.063],[247.37,20.53120768]]]
["bitfinex","SOLUSD",1737932523798,[[246.77,21.53175366],[246.73,27.829784],[246.68,11.1345],[246.65,1.0],[246.53,50.66368767]],[[246.86,1.607],[246.88,6.5658],[246.89,6.2033],[246.91,0.40280929],[246.92,3.64]]]
["bitfinex","SOLUSD",1737932544825,[[246.88,13.2364405],[246.85,4.0509],[246.81,10.1292],[246.77,1.56617562],[246.74,2.0]],[[246.94,0.063],[246.99,20.0],[247.0,1.5301],[247.02,8.49870929],[247.05,0.063]]]
["bitfinex","SOLUSD",1737932557820,[[246.89,20.0],[246.87,23.776884],[246.86,15.2078],[246.83,1.0],[246.79,20.2593]],[[246.94,0.063],[247.04,0.063],[247.05,0.063],[247.06,1.6689],[247.08,8.271131]]]
["bitfinex","SOLUSD",1737932615594,[[247.15,10.1151],[247.12,7.7989],[247.11,1.0],[247.1,1.57952655],[247.08,48.12]],[[247.38,0.40280929],[247.39,7.7559],[247.42,1.0],[247.43,24.7767871],[247.45,15.6]]]
["bitfinex","SOLUSD",1737932640746,[[247.44,0.03],[247.3,11.7113],[247.25,1.0],[247.23,0.03],[247.19,1.03]],[[247.48,1.5477],[247.49,0.46580929],[247.5,23.839884],[247.54,0.9999031],[247.55,12.18]]]
["bitfinex","SOLUSD",1737932651250,[[247.09,23.776884],[247.02,6.2886],[246.98,1.03],[246.97,21.2448]],[[247.29,20.9999031],[247.32,8.1011],[248.02,126.39442703],[249.35,0.99]]]
["bitfinex","SOLUSD",1737932672166,[[247.23,0.03],[247.19,0.03],[247.17,1.0],[247.13,6.0377],[247.12,1.0]],[[247.29,20.0],[247.32,23.776884],[247.36,23.776884],[247.37,20.0],[247.4,39.97283142]]]
["bitfinex","SOLUSD",1737932692386,[[247.43,1.5865],[247.41,2.0],[247.39,4.0421],[247.37,0.40411322],[247.33,16.425]],[[247.44,0.063],[247.47,0.063],[247.49,0.063],[247.5,0.063],[247.58,15.9191198]]]
["bitfinex","SOLUSD",1737932722227,[[247.38,0.03],[247.3,1.0],[247.29,6.3291],[247.28,0.5],[247.26,4.0442]],[[247.42,23.776884],[247.43,20.0],[247.46,12.18],[247.47,0.563],[247.49,0.063]]]
["bitfinex","SOLUSD",1737932747227,[[247.33,1.0],[247.3,6.7127],[247.29,4.0438],[247.26,1.6392],[247.25,0.03]],[[247.43,20.0],[247.45,3.4],[247.47,12.213],[247.48,5.79791092],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737932791475,[[246.74,46.24751483],[246.69,6.1766],[246.67,1.6621],[246.66,4.054],[246.63,111.8703201]],[[246.81,23.776884],[246.82,0.99999792],[246.89,34.15],[246.9,30.0],[291.58,40.81462364]]]
["bitfinex","SOLUSD",1737932813788,[[246.55,4.0559],[246.54,7.623],[246.5,24.18246661],[246.49,11.1723],[246.48,1.0]],[[246.56,0.99997125],[246.69,20.28722628],[246.71,3.4],[246.72,28.375719],[246.75,1.5536]]]
["bitfinex","SOLUSD",1737932833511,[[246.37,6.2465],[246.35,1.6643],[246.3,37.15509594],[246.28,2.0],[246.27,0.40591577]],[[246.44,30.0],[246.47,20.0],[246.5,10.67805483],[246.53,5.96086802],[246.56,1.0]]]
["bitfinex","SOLUSD",1737932847308,[[246.46,20.0],[246.43,25.18261146],[246.42,20.0],[246.41,1.0],[246.39,6.5584]],[[246.5,0.063],[246.57,0.063],[246.66,20.0],[246.72,1.0],[246.73,37.313]]]
["bitfinex","SOLUSD",1737932892874,[[246.37,1.5403],[246.35,6.0331],[246.33,4.0594],[246.32,0.03],[246.29,1.5]],[[246.45,0.5],[246.47,0.063],[246.49,0.063],[246.5,0.063],[246.51,0.4059256]]]
["bitfinex","SOLUSD",1737932909275,[[246.39,20.0],[246.38,20.0],[246.37,1.5403],[246.36,4.0589],[246.35,6.0331]],[[246.47,0.063],[246.49,0.563],[246.5,0.063],[246.57,26.02219779],[246.6,18.37002972]]]
["bitfinex","SOLUSD",1737932930295,[[246.29,11.98304665],[246.2,13.2951435],[246.17,1.516],[246.15,4.0625],[246.12,20.6459435]],[[246.3,0.5],[246.33,20.0],[246.35,3.8059256],[246.36,1.6374],[246.37,19.561743]]]
["bitfinex","SOLUSD",1737932951406,[[246.14,1.6662],[246.13,13.31777153],[246.11,5.8694],[246.1,4.0633],[246.05,1.0]],[[246.31,0.4059256],[246.32,23.776884],[246.33,3.4],[246.35,2.0],[246.36,19.32227219]]]
["bitfinex","SOLUSD",1737932993036,[[246.08,20.0],[246.07,4.0938],[246.05,30.812784],[246.03,1.5396],[246.02,1.0]],[[246.24,7.87096484],[246.26,12.51332968],[246.29,25.08965936],[246.3,11.53362141],[246.31,11.16107545]]]
["bitfinex","SOLUSD",1737933013782,[[246.07,0.03],[246.0,9.458],[245.99,4.0651],[245.97,1.5528],[245.93,2.0]],[[246.16,20.0],[246.18,0.4059256],[246.19,6.25666484],[246.21,12.51332968],[246.24,0.063]]]
["bitfinex","SOLUSD",1737933033489,[[245.75,4.0691],[245.74,1.5976],[245.73,6.2042],[245.69,12.7550195]],[[245.94,20.0],[245.96,0.4059256],[245.97,10.2736],[245.98,3.4],[245.99,12.15]]]
["bitfinex","SOLUSD",1737933069043,[[245.93,0.03],[245.9,6.0017],[245.88,1.6364],[245.86,0.40658743],[245.85,4.0674]],[[246.06,23.776884],[246.07,20.0],[246.1,13.4483],[246.11,1.0],[246.12,1.0]]]
["bitfinex","SOLUSD",1737933089864,[[245.73,0.03],[245.7,13.36301998],[245.68,0.4369201],[245.67,8.0082],[245.64,13.36301998]],[[245.81,8.0082],[245.86,3.4],[245.89,32.21],[245.93,12.91930552],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737933101291,[[246.02,6.0468],[245.97,14.86921998],[245.9,0.40640292],[245.88,15.36301998],[243.92,0.99]],[[246.14,20.0],[246.16,20.0],[246.17,14.86922],[246.18,1.0],[246.19,8.25688172]]]
["bitfinex","SOLUSD",1737933117212,[[246.23,21.67875057],[246.18,0.40609076],[246.17,10.5707],[246.16,2.0],[246.12,21.67875057]],[[246.24,0.063],[246.36,0.063],[246.41,0.063],[246.43,3.5],[246.44,0.063]]]
["bitfinex","SOLUSD",1737933159469,[[245.76,25.77765057],[245.73,6.508],[245.72,1.5844],[245.71,1.0],[245.66,312.0]],[[245.96,0.40582339],[245.97,43.776884],[246.02,10.12701108],[246.03,5.44604353],[290.88,0.20628]]]
["bitfinex","SOLUSD",1737933171054,[[245.76,0.03],[245.73,0.03],[245.72,1.5844],[245.67,19.70939966],[245.62,4.0712]],[[245.79,20.0],[245.82,24.18270739],[245.83,20.0],[245.86,23.776884],[245.9,12.273]]]
["bitfinex","SOLUSD",1737933196704,[[245.76,0.03],[245.73,0.03],[245.65,6.5389],[245.62,1.6019],[245.6,13.34569966]],[[245.77,36.39270739],[245.83,4.44],[245.84,6.3760785],[245.85,4.44604353],[245.97,3.67010648]]]
["bitfinex","SOLUSD",1737933230611,[[245.41,1.5493],[245.4,5.6673],[245.37,4.0754],[245.34,2.5],[245.33,1.0]],[[245.55,0.40582339],[245.56,32.21],[245.63,1.0],[245.65,50.698531],[245.66,5.62701108]]]
["bitfinex","SOLUSD",1737933255042,[[245.26,0.03],[245.21,6.5042],[245.2,1.6205],[245.19,4.0784],[245.16,1.0]],[[245.32,30.0],[245.33,6.18670292],[245.35,12.37340585],[245.36,25.02665936],[245.4,0.40582339]]]
["bitfinex","SOLUSD",1737933277366,[[245.14,8.38526907],[245.08,6.1747],[245.06,25.67605587],[245.04,8.38526907],[245.01,1.0]],[[245.15,1.0],[245.24,0.40582339],[245.25,30.0],[245.27,5.0488],[245.28,6.1972]]]
["bitfinex","SOLUSD",1737933319519,[[245.25,13.41568263],[245.16,13.41568263],[245.13,0.03],[245.1,1.0],[245.09,4.08]],[[245.27,0.063],[245.29,0.40582339],[245.31,5.0557],[245.32,0.063],[245.33,12.77170292]]]
["bitfinex","SOLUSD",1737933337755,[[244.8,1.005],[244.75,13.41568263],[244.74,0.1],[244.71,1.62919506],[244.68,13.41568263]],[[244.9,6.43731521],[244.91,2.6098],[244.92,50.40582339],[244.93,1.0],[244.99,4.45623213]]]
["bitfinex","SOLUSD",1737933353201,[[244.8,21.89081876],[244.68,21.89081876],[244.6,1.0],[244.58,1.0],[244.56,37.81064642]],[[244.85,1.40582339],[244.86,50.0],[244.92,1.0],[244.93,6.3864],[245.09,20.41168631]]]
["bitfinex","SOLUSD",1737933364618,[[244.82,21.89081876],[244.71,6.4868],[244.68,23.47391876],[244.66,23.776884],[244.65,1.0]],[[244.83,0.40582339],[244.86,30.0],[244.88,1.0],[244.89,24.60951409],[244.92,23.394023]]]
["bitfinex","SOLUSD",1737933402662,[[244.35,1.0],[244.25,7.5339],[244.24,13.51929247],[244.21,0.1],[244.1,10.2413]],[[244.36,1.0],[244.37,1.40582339],[244.43,50.0],[244.47,1.637859],[244.49,6.48]]]
["bitfinex","SOLUSD",1737933414565,[[244.07,0.22059866],[243.96,13.51929247],[243.94,1.6229],[243.84,13.51929247]],[[244.08,0.40582339],[244.09,1.0],[244.11,21.0],[244.18,30.0],[244.22,1.0]]]
["bitfinex","SOLUSD",1737933429267,[[243.61,22.1102156],[243.48,26.2172156],[243.39,50.4859],[243.37,1.64848211],[243.36,22.1102156]],[[243.62,1.0],[243.68,0.40582339],[243.69,1.0],[243.75,20.0],[243.77,1.0]]]
["bitfinex","SOLUSD",1737933446313,[[243.57,22.1102156],[243.56,44.38],[243.52,1.0],[243.48,22.1102156],[243.47,4.1072]],[[243.63,0.063],[243.66,30.0],[243.68,0.063],[243.75,1.0],[243.78,1.0]]]
["bitfinex","SOLUSD",1737933478237,[[243.26,22.1102156],[243.23,44.02518525],[243.22,1.0],[243.2,0.41104374],[243.19,1.0]],[[243.38,20.0],[243.41,30.063],[243.46,1.0],[243.47,5.44917112],[243.5,5.39102842]]]
["bitfinex","SOLUSD",1737933493447,[[244.46,24.84611456],[244.37,37.47497184],[244.29,23.1102156],[244.24,20.17572302],[244.22,7.3009]],[[244.47,43.776884],[244.5,30.0],[244.57,1.0],[244.59,1.0],[244.6,0.063]]]
["bitfinex","SOLUSD",1737933509069,[[244.26,0.03],[244.15,49.96662912],[244.14,22.1102156],[244.1,5.0965],[244.08,21.85324925]],[[244.33,20.0],[244.36,24.1860594],[244.42,30.0],[244.43,1.0],[244.45,12.27]]]
["bitfinex","SOLUSD",1737933536738,[[244.22,44.24],[244.15,0.03],[244.13,31.42610042],[244.08,4.0969],[244.04,0.5]],[[244.28,0.5],[244.29,1.0],[244.38,50.4091754],[244.44,1.0],[244.45,1.0]]]
["bitfinex","SOLUSD",1737933552522,[[243.57,31.42610042],[243.49,23.776884],[243.48,36.03320042],[243.41,16.425946],[243.39,20.28841053]],[[243.69,1.5],[243.74,6.54480265],[243.82,30.4091754],[243.85,8.78],[244.0,1.62948817]]]
["bitfinex","SOLUSD",1737933563051,[[243.65,0.03],[243.56,44.28],[243.53,31.42610042],[243.51,4.1065],[243.45,10.2687]],[[243.66,1.5],[243.73,20.0],[243.76,36.18108432],[243.77,2.0],[243.79,0.4091754]]]
["bitfinex","SOLUSD",1737933579563,[[243.65,31.42610042],[243.62,44.36],[243.61,0.5],[243.6,31.42610042],[243.5,22.56353054]],[[243.79,0.5],[243.8,1.0],[243.87,2.0510834],[243.95,8.2896],[243.96,31.5187]]]
["bitfinex","SOLUSD",1737933605995,[[243.53,31.48410639],[243.5,4.1067],[243.47,44.3],[243.43,10.2696],[243.41,0.5]],[[243.56,0.5],[243.57,0.5],[243.7,20.4091754],[243.71,1.0],[243.73,31.0]]]
["bitfinex","SOLUSD",1737933629203,[[243.0,12.299172],[242.99,31.51410639],[242.98,4.1154],[242.91,44.38],[242.9,1.6151]],[[243.01,0.5],[243.03,0.5],[243.1,20.0],[243.12,0.4091754],[243.16,31.0]]]
["bitfinex","SOLUSD",1737933647557,[[242.71,4.5],[242.68,31.48410639],[242.63,0.1],[242.59,0.71493506],[242.53,0.103203]],[[242.72,0.78506494],[242.79,0.4091754],[242.81,31.0],[242.85,1.0],[243.07,156.78402281]]]
["bitfinex","SOLUSD",1737933676626,[[242.57,31.48410639],[242.52,1.0],[242.5,0.71493506],[242.46,4.1243],[242.42,18.0495]],[[242.65,0.28506494],[242.71,20.0],[242.72,20.0],[242.74,23.776884],[242.75,30.0]]]
["bitfinex","SOLUSD",1737933692027,[[242.6,31.48410639],[242.54,49.6229],[242.53,0.71493506],[242.52,31.48410639],[242.46,16.8777]],[[242.69,0.28506494],[242.77,20.0],[242.8,30.4091754],[242.82,2.0],[242.84,6.4409]]]
["bitfinex","SOLUSD",1737933709848,[[242.85,31.48410639],[242.82,44.5],[242.78,1.0],[242.76,31.48410639],[242.75,1.0]],[[243.01,20.0],[243.04,30.4091754],[243.05,20.0],[243.06,1.0],[243.07,1.0]]]
["bitfinex","SOLUSD",1737933739598,[[242.6,0.03],[242.58,44.48],[242.47,31.48410639],[242.43,4.1247],[242.41,6.3952]],[[242.62,20.4091754],[242.65,30.0],[242.66,1.0],[242.67,23.776884],[242.7,19.7325]]]
["bitfinex","SOLUSD",1737933756739,[[242.44,44.52],[242.4,19.57247396],[242.36,5.689],[242.31,1.0],[241.96,210.35011487]],[[242.57,0.4091754],[242.58,20.0],[242.61,30.0],[242.64,6.26926364],[242.65,1.0]]]
["bitfinex","SOLUSD",1737933774644,[[242.3,31.91375564],[242.22,4.1284],[242.21,9.061],[242.2,44.56],[242.18,1.0]],[[242.45,0.4091754],[242.46,20.0],[242.49,30.0],[242.53,13.36],[242.54,1.0]]]
["bitfinex","SOLUSD",1737933784279,[[242.45,31.91375564],[242.4,31.91375564],[242.36,45.58],[242.33,1.0],[242.32,5.6538]],[[242.55,5.92269488],[242.57,11.76920166],[242.59,0.4091754],[242.6,30.0],[242.62,6.3873]]]
["bitfinex","SOLUSD",1737933800186,[[242.82,31.91375564],[242.76,33.48855564],[242.75,1.0],[242.73,1.0],[242.64,36.03485564]],[[242.87,0.063],[242.96,20.0],[242.99,30.0],[243.01,16.4802],[243.03,0.4091754]]]
["bitfinex","SOLUSD",1737933832733,[[243.21,24.42641046],[243.11,31.91375564],[243.04,2.5039],[243.03,4.1146],[243.0,31.91375564]],[[243.22,0.063],[243.23,0.063],[243.24,20.0],[243.25,0.063],[243.27,30.0]]]
["bitfinex","SOLUSD",1737933850650,[[242.99,31.91375564],[242.96,1.6087],[242.91,44.42],[242.9,6.5656],[242.89,1.0]],[[243.12,20.0],[243.17,2.0],[243.18,30.4091754],[291.11,0.27566106],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737933869564,[[243.04,0.063],[242.99,6.6136],[242.98,1.6251],[242.96,1.063]],[[243.21,30.4391754],[243.22,2.063],[243.23,0.063],[243.25,18.7072]]]
["bitfinex","SOLUSD",1737933899805,[[243.14,31.91375564],[243.11,0.41122819],[243.1,1.6082],[243.09,1.0],[243.07,1.0]],[[243.23,0.063],[243.25,0.063],[243.28,20.0],[243.34,30.0],[243.35,0.063]]]
["bitfinex","SOLUSD",1737933917917,[[243.07,44.483],[243.01,1.5716],[242.99,6.476],[242.96,0.063],[242.92,31.91375564]],[[243.11,20.0],[243.13,23.776884],[243.14,30.0],[243.16,23.776884],[243.18,2.0]]]
["bitfinex","SOLUSD",1737933933629,[[242.96,0.063],[242.93,44.42],[242.89,31.91375564],[242.87,0.4745406],[242.86,0.03]],[[243.02,20.0],[243.05,30.0],[243.07,23.776884],[243.09,1.0],[243.12,1.0]]]
["bitfinex","SOLUSD",1737933966835,[[242.98,0.063],[242.96,0.47451291],[242.92,1.5027],[242.89,1.0],[242.87,0.063]],[[243.07,0.03],[243.08,20.03],[243.11,37.8072],[243.14,4.80383114],[243.16,1.0]]]
["bitfinex","SOLUSD",1737933984830,[[243.24,2.0],[243.21,0.41093187],[243.16,20.0],[243.13,4.1128],[243.1,56.8]],[[243.25,0.063],[243.35,0.063],[243.36,0.03],[243.42,0.03],[243.46,0.03]]]
["bitfinex","SOLUSD",1737933996022,[[243.42,0.41074598],[243.3,1.0],[243.29,1.0],[243.28,4.1104],[243.27,6.1517]],[[243.5,20.0],[243.53,7.7177],[243.58,30.0],[243.59,1.0],[243.62,9.16776248]]]
["bitfinex","SOLUSD",1737934022502,[[243.72,44.34],[243.62,7.741],[243.42,20.063]],[[243.77,0.063],[243.85,0.03],[243.91,20.0]]]
["bitfinex","SOLUSD",1737934053973,[[243.59,0.41037139],[243.58,44.34],[243.57,19.44325369],[243.56,0.063],[243.51,0.063]],[[243.67,0.978607],[243.72,21.5086],[243.79,37.1554],[243.81,1.0],[243.84,8.72418682]]]
["bitfinex","SOLUSD",1737934064551,[[243.58,44.403],[243.56,0.063],[243.51,0.063],[243.48,0.41044854],[243.46,10.4732]],[[243.59,0.978607],[243.62,20.0],[243.63,0.03],[243.64,23.776884],[243.65,30.0]]]
["bitfinex","SOLUSD",1737934084615,[[243.48,0.41049084],[243.45,1.5191],[243.44,14.3771],[243.43,0.063],[243.4,312.0]],[[243.58,23.776884],[243.59,1.008607],[243.6,23.776884],[243.63,0.03],[243.74,1.0]]]
["bitfinex","SOLUSD",1737934118324,[[243.11,31.68879569],[243.09,0.41127384],[243.01,1.0],[243.0,31.68879569],[242.96,16.7361]],[[243.17,21.008607],[243.24,6.6424],[243.26,30.0],[243.31,1.0]]]
["bitfinex","SOLUSD",1737934137658,[[243.28,4.5211723],[243.26,1.0],[243.23,6.0112],[243.2,1.5849],[243.11,25.10245676]],[[243.32,0.03],[243.37,23.776884],[243.38,0.978607],[243.42,0.03],[291.63,0.695385]]]
["bitfinex","SOLUSD",1737934155785,[[243.36,0.41068981],[243.27,1.0],[243.25,14.3883],[243.24,6.2576]],[[243.48,20.0],[243.51,6.3956],[243.53,1.6023],[243.57,0.03]]]
["bitfinex","SOLUSD",1737934169051,[[243.29,0.063],[243.27,4.1106],[243.2,19.0118],[243.03,20.5728],[243.01,340.36725923]],[[243.35,0.978607],[243.38,20.0],[243.41,23.806884],[243.45,0.41068046],[243.46,1.5607]]]
["bitfinex","SOLUSD",1737934210053,[[243.29,0.063],[243.24,31.64984488],[243.21,0.063],[243.14,10.2818],[243.12,31.64984488]],[[243.3,24.755491],[243.36,0.41068046],[243.38,1.0],[243.39,1.0],[243.4,30.0]]]
["bitfinex","SOLUSD",1737934228196,[[242.92,0.063],[242.89,31.64984488],[242.87,0.063],[242.86,0.03],[242.82,0.063]],[[242.93,43.776884],[242.94,0.978607],[242.96,23.776884],[242.99,20.41068046],[243.01,2.0]]]
["bitfinex","SOLUSD",1737934242597,[[242.82,0.063],[242.79,0.063],[242.75,4.1193],[242.73,31.64984488],[242.68,10.3014]],[[242.83,24.755491],[242.88,0.03],[242.9,0.41068046],[242.92,1.0],[242.94,1.0]]]
["bitfinex","SOLUSD",1737934261500,[[242.7,19.55709904],[242.69,4.1204],[242.68,0.063],[242.64,19.55709904],[242.62,10.3668]],[[242.73,0.978607],[242.79,0.03],[242.86,0.41068046],[242.87,1.0],[242.88,1.03]]]
["bitfinex","SOLUSD",1737934292090,[[243.18,4.1121],[243.17,32.68922918],[243.14,16.8304],[243.12,31.68922918]],[[243.19,0.03],[243.41,2.06838046],[243.42,7.0193]]]
["bitfinex","SOLUSD",1737934313121,[[243.11,4.1133],[243.08,1.0],[243.02,0.869398],[243.0,153.3691],[242.9,20.5842]],[[243.19,0.03],[243.21,0.978607],[243.24,1.6155],[243.27,20.0],[243.3,6.406]]]
["bitfinex","SOLUSD",1737934332139,[[243.04,44.42],[243.02,0.869398],[242.97,4.1156],[242.9,141.2331],[242.89,15.58493573]],[[243.05,24.755491],[243.1,2.5791],[243.16,0.41068046],[243.17,37.5633],[243.4,24.26380548]]]
["bitfinex","SOLUSD",1737934365483,[[242.8,4.1815],[242.78,1.063],[242.77,6.2788],[242.76,1.0],[242.72,20.5992]],[[242.98,20.0],[243.0,0.41068046],[243.02,9.2321],[243.03,1.0],[243.08,30.0]]]
["bitfinex","SOLUSD",1737934383606,[[243.08,1.0],[243.04,1.0],[243.01,154.7],[242.97,14.405],[242.96,3.30049339]],[[243.17,0.03],[243.26,20.0],[243.31,1.0],[243.34,1.0],[243.35,0.41068046]]]
["bitfinex","SOLUSD",1737934394620,[[243.29,44.42],[243.24,4.111],[243.21,141.0033],[243.2,10.2792],[243.16,5.7708]],[[243.36,20.0],[243.39,23.776884],[243.46,1.03],[243.48,0.41068046],[243.71,28.806045]]]
["bitfinex","SOLUSD",1737934436576,[[243.16,0.063],[243.12,44.38],[243.03,144.9865],[242.99,1.063],[242.98,1.0]],[[243.23,20.0],[243.26,23.776884],[243.28,1.0],[243.3,24.18756446],[243.33,1.0]]]
["bitfinex","SOLUSD",1737934448129,[[242.91,0.063],[242.89,136.2075],[242.88,44.4],[242.77,21.6583],[242.75,1.0]],[[243.07,24.18756446],[243.08,43.776884],[243.09,1.0],[243.12,31.5115],[243.13,1.0]]]
["bitfinex","SOLUSD",1737934466101,[[242.8,0.0001],[242.78,0.063],[242.75,4.1193],[242.74,0.063],[242.71,10.3001]],[[242.83,20.0],[242.91,0.44068046],[242.94,6.0914],[242.96,32.5425],[290.85,20.0]]]
["bitfinex","SOLUSD",1737934486399,[[242.88,10.2931],[242.85,4.1177],[242.84,140.9328],[242.81,2.5326],[242.8,20.548832]],[[243.04,20.0],[243.06,0.41068046],[243.07,23.776884],[243.1,0.03],[243.12,31.0]]]
["bitfinex","SOLUSD",1737934505119,[[242.84,0.0001],[242.78,0.063],[242.75,134.7],[242.72,6.405],[242.63,1.0]],[[242.87,0.41068046],[242.88,20.0],[242.91,23.776884],[242.97,1.0],[242.98,1.0]]]
["bitfinex","SOLUSD",1737934538859,[[242.56,0.063],[242.46,142.1779],[242.45,1.0],[242.44,1.5708],[242.41,0.03]],[[242.67,0.41068046],[242.68,20.0],[242.76,2.5555],[242.77,58.861933],[242.79,1.0]]]
["bitfinex","SOLUSD",1737934557366,[[242.58,1.5863],[242.57,6.5506],[242.56,0.0096],[242.52,8.2032],[242.51,134.7]],[[242.68,24.18756446],[242.69,20.0],[242.74,0.063],[242.77,31.0],[242.8,1.0]]]
["bitfinex","SOLUSD",1737934593511,[[242.77,134.7],[242.76,4.1192],[242.75,1.6465],[242.74,44.48],[242.72,7.4226]],[[242.86,0.063],[242.89,20.0],[242.92,24.18756446],[242.98,0.063],[243.0,0.063]]]
["bitfinex","SOLUSD",1737934615025,[[242.91,4.1167],[242.9,134.7],[242.88,16.819],[242.87,44.46],[242.86,1.0]],[[242.98,0.063],[242.99,0.03],[243.0,0.063],[243.13,0.41068046],[243.14,6.047]]]
["bitfinex","SOLUSD",1737934634033,[[242.71,14.4504],[242.7,134.73],[242.68,44.44],[242.67,1.0],[242.65,1.0]],[[242.83,20.0],[242.85,1.5332],[242.86,6.467],[242.93,0.41068046],[242.97,1.0]]]
["bitfinex","SOLUSD",1737934644949,[[243.03,138.8146],[243.0,1.03],[242.96,313.0],[242.95,10.2901],[240.97,0.99]],[[243.11,0.063],[243.16,0.03],[243.18,23.776884],[243.19,20.0],[243.22,6.332]]]
["bitfinex","SOLUSD",1737934685091,[[242.54,0.0001],[242.5,0.03],[242.45,0.03],[242.41,1.0],[242.39,1.0]],[[242.62,20.0],[242.63,1.98798046],[242.7,3.04030598],[242.72,1.0],[242.73,42.38]]]
["bitfinex","SOLUSD",1737934702993,[[242.57,1.0],[242.55,136.3389]],[[242.75,0.063],[242.81,0.41068046],[242.82,20.0],[242.84,1.6491],[242.85,6.6417]]]
["bitfinex","SOLUSD",1737934713518,[[242.58,145.4613],[242.57,1.6438],[242.54,10.3074],[242.53,1.65725834],[242.52,1.0]],[[242.75,0.063],[242.78,20.0],[242.8,0.41068046],[242.81,6.2789],[242.82,1.0]]]
["bitfinex","SOLUSD",1737934732632,[[242.75,23.776884],[242.74,134.7],[242.73,1.0565],[242.72,21.682],[242.71,1.61228273]],[[242.86,0.063],[242.89,20.0],[242.92,23.776884],[242.96,0.47368046],[242.98,0.063]]]
["bitfinex","SOLUSD",1737934771389,[[242.54,0.0001],[242.5,0.03],[242.46,0.03],[242.45,0.03],[242.44,23.776884]],[[242.55,20.0],[242.57,7.8826],[242.65,0.41068046],[242.71,5.09466211],[242.72,31.0]]]
["bitfinex","SOLUSD",1737934795393,[[242.54,0.0001],[242.5,0.03],[242.48,4.124],[242.46,23.806884],[242.45,54.8411]],[[242.61,20.0],[242.64,25.84146446],[242.65,6.2094],[242.7,1.0],[242.73,12.443]]]
["bitfinex","SOLUSD",1737934822420,[[242.54,0.0001],[242.51,134.7],[242.5,0.03],[242.48,6.665],[242.47,1.61322563]],[[242.67,0.41068046],[242.68,20.0],[242.69,12.38],[242.7,1.5971],[242.71,6.0205]]]
["bitfinex","SOLUSD",1737934865865,[[242.37,0.0001],[242.23,6.2694],[242.22,1.5516],[242.2,1.61574271],[242.19,4.54139895]],[[242.4,20.0],[242.43,30.270584],[242.44,1.0],[242.46,1.0],[242.69,20.204767]]]
["bitfinex","SOLUSD",1737934884991,[[242.21,24.18962855],[242.2,6.589],[242.19,1.5057],[242.18,23.776884],[242.17,4.0]],[[242.41,1.0],[242.43,20.0],[242.45,1.6594074],[242.46,7.589],[242.47,12.37]]]
["bitfinex","SOLUSD",1737934917907,[[242.02,6.5193],[242.0,32.20837],[241.99,1.5622],[241.95,6.32997893],[241.91,0.41324479]],[[242.17,21.0],[242.18,1.0],[242.2,1.5736],[242.22,30.0],[242.24,1.67877515]]]
["bitfinex","SOLUSD",1737934920711,[[242.0,32.20837],[241.96,6.52578526],[241.93,1.6371],[241.89,1.0],[241.88,12.65995786]],[[242.15,20.0],[242.2,4.18256034],[242.22,35.0],[244.17,95.8157],[244.24,518.5]]]
["bitfinex","SOLUSD",1737934960381,[[241.42,23.776884],[241.41,14.4981],[241.38,20.7134],[241.37,312.0],[241.35,1.64455318]],[[241.52,0.063],[241.59,1.5899],[241.62,1.0],[241.63,4.3109],[241.71,0.41436679]]]
["bitfinex","SOLUSD",1737934974782,[[241.68,23.776884],[241.67,20.0],[241.56,45.6174],[241.48,0.03],[241.47,155.4059]],[[241.83,10.9659],[241.84,1.0],[241.85,1.0],[241.97,0.41436679],[241.99,31.68347422]]]
["bitfinex","SOLUSD",1737934993593,[[241.41,20.0],[241.38,312.0],[241.34,20.0],[241.32,2.06194085],[241.31,8.3435]],[[241.53,0.063],[241.55,3.3119],[241.57,8.1241],[241.62,1.0],[241.63,9.2774]]]
["bitfinex","SOLUSD",1737935013828,[[241.66,20.0],[241.63,23.776884],[241.62,356.7],[241.59,2.01039362],[215.82,80.0]],[[241.78,0.063],[241.8,3.3085],[241.81,1.6621],[241.82,6.2328],[241.83,1.0]]]
["bitfinex","SOLUSD",1737935050338,[[241.93,23.776884],[241.92,20.0],[241.9,0.03],[241.87,1.94612165],[241.7,0.03]],[[241.99,1.5073],[242.0,7.5797],[242.01,4.3056],[242.03,0.063],[242.16,1.0]]]
["bitfinex","SOLUSD",1737935069984,[[241.88,23.776884],[241.87,21.653168],[241.84,5.87677163],[241.8,44.62],[241.72,12.37]],[[241.99,1.0],[242.01,4.3056],[242.03,0.063],[242.05,8.3259],[242.12,0.41436679]]]
["bitfinex","SOLUSD",1737935105022,[[241.08,1.84363851],[241.05,10.61962173],[241.03,12.79713331],[241.0,2.2],[240.99,4.8947054]],[[241.28,0.41436679],[241.29,1.5778],[241.32,21.0],[241.34,1.0],[241.35,6.0542]]]
["bitfinex","SOLUSD",1737935123631,[[240.72,32.29927823],[240.66,4.1551],[240.61,10.3902],[240.51,20.67810099],[240.48,39.85207823]],[[240.83,1.0],[240.86,16.69056679],[240.87,36.3057],[240.89,7.265],[240.96,21.75861283]]]
["bitfinex","SOLUSD",1737935143359,[[240.64,19.88363786],[240.58,23.776884],[240.56,4.1568],[240.52,1.77001119],[240.5,10.3945]],[[240.71,0.41436679],[240.72,9.2353],[240.74,0.1883],[240.77,12.37],[240.78,7.2682]]]
["bitfinex","SOLUSD",1737935158466,[[240.54,23.776884],[240.53,20.0],[240.5,14.553],[240.48,1.78170046],[240.46,1.5163]],[[240.7,0.41436679],[240.72,6.5164],[240.73,2.9078],[240.74,21.6086],[240.75,12.48]]]
["bitfinex","SOLUSD",1737935201511,[[241.04,56.07740361],[240.98,23.776884],[240.97,20.0],[240.96,33.95871961],[240.94,6.652]],[[241.05,0.063],[241.1,0.47736679],[241.15,6.4444],[241.2,0.063],[241.21,1.6008]]]
["bitfinex","SOLUSD",1737935212405,[[241.29,23.776884],[241.28,32.30051961],[241.19,32.30051961],[241.18,1.74759384],[241.13,2.0]],[[241.35,6.3105],[241.38,0.41436679],[241.39,6.0913],[241.44,1.6652],[241.46,36.3105]]]
["bitfinex","SOLUSD",1737935232745,[[241.43,23.776884],[241.42,32.08514486],[241.35,1.5376],[241.34,6.4584],[241.32,32.08514486]],[[241.53,0.41436679],[241.54,20.0],[241.57,7.2441],[241.58,1.0],[241.59,10.2593]]]
["bitfinex","SOLUSD",1737935250959,[[241.7,1766.71989393],[241.61,19.76554996],[241.57,1.0],[241.54,1.0],[241.44,25.49174996]],[[241.71,20.0],[241.74,30.0],[241.75,4.0],[241.76,2.0687],[241.88,12.48]]]
["bitfinex","SOLUSD",1737935293078,[[241.7,574.75194853],[241.45,0.03],[241.43,6.4668],[241.42,1.5343],[241.41,1.0]],[[241.71,67.23388668],[241.72,30.0],[241.79,3.2259185],[241.8,4.138],[241.81,26.45191393]]]
["bitfinex","SOLUSD",1737935313321,[[241.7,440.11394853],[241.6,6.0208],[241.57,1.5483],[241.45,1.03],[241.44,1.0]],[[241.71,43.12278045],[241.72,30.0],[241.77,16.618],[241.78,8.43547801],[241.83,23.40580364]]]
["bitfinex","SOLUSD",1737935333405,[[241.7,412.83933261],[241.68,6.1233],[241.66,1.5072],[241.63,1.0],[241.62,1.0]],[[241.72,50.0],[241.76,4.0],[241.78,3.5719667],[241.8,5.06291741],[241.81,4.80295903]]]
["bitfinex","SOLUSD",1737935375403,[[242.02,3.0],[241.99,23.776884],[241.98,8.1859],[241.97,1.0],[241.96,19.77810463]],[[242.03,0.063],[242.04,0.063],[242.05,0.063],[242.07,20.0],[242.1,30.0]]]
["bitfinex","SOLUSD",1737935401809,[[242.14,2.0],[242.02,7.3603],[242.0,1.0],[241.99,1.6472],[241.98,19.77810463]],[[242.15,50.063],[242.2,3.98],[242.21,0.063],[242.24,9.49784326],[242.25,3.31399133]]]
["bitfinex","SOLUSD",1737935412844,[[241.71,1.0],[241.6,6.0679],[241.58,1.0],[241.56,2.5991],[241.55,19.74289806]],[[241.72,30.0],[241.83,3.98],[241.85,1.0],[241.86,5.28823519],[241.87,81.5]]]
["bitfinex","SOLUSD",1737935432231,[[241.3,23.776884],[241.29,1.6848694],[241.28,19.74289806],[241.27,8.2576],[241.21,0.41440141]],[[241.38,50.0],[241.39,0.3781306],[241.43,5.24016201],[241.44,5.11139792],[241.46,3.98]]]
["bitfinex","SOLUSD",1737935474900,[[241.89,23.776884],[241.86,19.74289806],[241.81,0.41330146],[241.8,19.74289806],[241.52,207.09091466]],[[241.96,2.0],[241.97,0.03],[241.98,3.98],[242.01,30.0],[242.04,5.88778892]]]
["bitfinex","SOLUSD",1737935486410,[[241.95,23.776884],[241.94,20.15613878],[241.86,6.3628],[241.85,4.1347],[241.84,1.5352]],[[241.96,0.03],[242.04,1.0],[242.06,1.0],[242.07,37.7591],[242.11,3.98]]]
["bitfinex","SOLUSD",1737935517443,[[241.87,6.0445],[241.85,0.41323277],[241.84,1.6295],[241.73,10.342],[241.72,12.513]],[[241.96,0.03],[241.97,1.03],[241.98,1.0],[242.01,30.0],[242.12,1.0]]]
["bitfinex","SOLUSD",1737935539436,[[241.79,24.19037256],[241.78,19.71173723],[241.72,20.063],[241.67,4.1378],[241.66,1.5181]],[[241.83,1.0],[241.85,1.0],[241.88,30.0],[241.89,20.0],[241.94,4.08651355]]]
["bitfinex","SOLUSD",1737935580194,[[241.63,23.776884],[241.62,19.75642895],[241.56,4.1396],[241.55,0.063],[241.54,1.80564164]],[[241.68,0.03],[241.72,30.03],[241.76,1.6064],[241.77,6.2663],[241.79,1.0]]]
["bitfinex","SOLUSD",1737935601316,[[241.47,0.063],[241.32,12.41065067],[241.3,0.063],[241.29,0.063],[241.2,13.34765067]],[[241.49,2.92578729],[241.5,51.0],[241.57,10.97819915],[241.62,81.5],[241.75,14.04783644]]]
["bitfinex","SOLUSD",1737935636435,[[241.32,0.063],[241.31,43.55512874],[241.3,1.7136],[241.29,0.063],[241.27,10.6359]],[[241.43,30.0],[241.45,20.0],[241.46,6.2836],[241.51,1.41338729],[241.54,4.54373509]]]
["bitfinex","SOLUSD",1737935654392,[[241.36,0.063],[241.32,0.063],[241.29,0.063],[241.27,0.063],[241.25,19.77824474]],[[241.37,30.0],[241.42,3.94],[241.44,0.41338729],[241.47,1.0],[241.49,1.0]]]
["bitfinex","SOLUSD",1737935680318,[[241.29,0.063],[241.27,0.063],[241.19,12.38442772],[241.17,6.3436],[241.12,4.1471]],[[241.3,30.44338729],[241.36,3.92],[241.37,1.0],[241.38,1.0],[241.39,4.32551232]]]
["bitfinex","SOLUSD",1737935697837,[[241.24,23.776884],[241.23,18.41592772],[241.22,23.776884],[241.18,1.063],[241.17,1.0]],[[241.3,0.03],[241.34,20.0],[241.37,30.0],[241.38,3.92],[241.42,0.41338729]]]
["bitfinex","SOLUSD",1737935718655,[[240.97,19.84817602],[240.96,1.627],[240.92,10.7855],[240.87,2.0],[238.92,0.99]],[[241.05,20.0],[241.08,30.0],[241.15,3.92],[241.17,1.41338729],[241.18,1.0]]]
["bitfinex","SOLUSD",1737935757493,[[240.82,0.063],[240.8,4.1526],[240.78,23.776884],[240.77,20.08990774],[240.76,1.0]],[[240.9,0.03],[240.91,50.0],[240.94,3.9],[240.95,1.5003],[241.02,1.41338729]]]
["bitfinex","SOLUSD",1737935782313,[[240.67,6.5299],[240.63,13.96210774],[240.62,4.1559],[240.59,1.0],[240.58,1.0]],[[240.74,20.0],[240.77,30.0],[240.81,0.41338729],[240.82,6.394],[240.83,2.06994694]]]
["bitfinex","SOLUSD",1737935804324,[[240.7,23.776884],[240.69,12.42510774],[240.66,1.0],[240.64,13.037],[240.32,6.43958528]],[[240.82,50.0],[240.86,0.063],[240.87,6.59928729],[240.9,2.654],[240.92,1.0]]]
["bitfinex","SOLUSD",1737935839026,[[240.96,0.03],[240.85,43.60937648],[240.84,4.1519],[240.81,1.67602608],[240.8,2.5614]],[[240.99,50.0],[241.01,0.41338729],[241.03,3.88],[241.04,6.0847],[241.05,1.6306]]]
["bitfinex","SOLUSD",1737935869278,[[240.73,19.83249248],[240.71,0.03],[240.7,0.03],[240.69,10.2712],[240.61,1.0]],[[240.83,30.0],[240.84,0.41338729],[240.85,3.88],[240.9,1.0],[240.93,1.0]]]
["bitfinex","SOLUSD",1737935871366,[[240.77,19.83249248],[240.73,4.1539],[240.72,19.83249248],[240.71,0.03],[240.7,1.03]],[[240.9,30.0],[240.91,4.29338729],[240.92,16.626522],[240.94,7.7532],[240.99,1.0]]]
["bitfinex","SOLUSD",1737935871681,[[240.77,19.83249248],[240.73,4.1539],[240.72,19.83249248],[240.71,0.03],[240.7,1.03]],[[240.9,30.0],[240.91,4.29338729],[240.94,7.7532],[240.97,1.0],[241.15,227.54734896]]]
["bitfinex","SOLUSD",1737935871867,[[240.75,19.83249248],[240.71,0.03],[240.7,0.03],[240.65,1.0],[240.64,1.0]],[[240.87,30.0],[240.89,0.41338729],[240.91,3.88],[240.94,8.7532],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935872072,[[240.73,19.83249248],[240.71,4.1842],[240.7,0.03],[240.69,6.1166],[240.65,1.0]],[[240.87,30.0],[240.89,0.41338729],[240.91,3.88],[240.94,8.7532],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935872274,[[240.73,19.83249248],[240.71,4.1842],[240.7,0.03],[240.69,6.1166],[240.67,1.0]],[[240.87,30.0],[240.89,0.41338729],[240.91,3.88],[240.94,8.7532],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935872478,[[240.73,19.83249248],[240.71,4.1842],[240.7,0.03],[240.69,6.1166],[240.65,1.0]],[[240.87,30.0],[240.89,0.41338729],[240.91,3.88],[240.94,8.7532],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935872677,[[240.73,19.83249248],[240.71,4.1842],[240.7,0.03],[240.69,6.1166],[240.67,1.0]],[[240.87,30.0],[240.89,0.41338729],[240.91,3.88],[240.94,8.7532],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935872876,[[240.73,19.83249248],[240.71,4.1842],[240.7,0.03],[240.69,6.1166],[240.67,1.0]],[[240.87,30.0],[240.91,3.88],[240.94,8.7532],[240.95,1.0],[289.14,0.05]]]
["bitfinex","SOLUSD",1737935873167,[[240.75,19.83249248],[240.74,4.1538],[240.73,0.03],[240.71,0.03],[240.7,23.806884]],[[240.88,20.0],[240.9,0.41338729],[240.91,33.88],[240.94,7.7532],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935873367,[[240.77,19.83249248],[240.74,4.1538],[240.73,0.03],[240.71,1.03],[240.7,23.806884]],[[240.88,20.0],[240.9,0.41338729],[240.91,33.88],[240.94,7.7532],[240.97,17.622744]]]
["bitfinex","SOLUSD",1737935873568,[[240.77,19.83249248],[240.74,4.1538],[240.73,0.03],[240.72,19.83249248],[240.71,1.03]],[[240.88,20.0],[240.89,0.063],[240.9,0.41338729],[240.91,33.88],[240.94,7.7532]]]
["bitfinex","SOLUSD",1737935873889,[[240.79,19.83249248],[240.74,4.1538],[240.73,0.03],[240.72,19.83249248],[240.71,1.03]],[[240.89,0.063],[240.9,0.41338729],[240.91,33.88],[240.94,7.7532],[240.97,16.622744]]]
["bitfinex","SOLUSD",1737935874090,[[240.79,19.83249248],[240.74,4.1538],[240.73,0.03],[240.72,19.83249248],[240.71,1.03]],[[240.89,0.063],[240.9,0.41338729],[240.91,33.88],[240.94,7.7532],[240.97,1.0]]]
["bitfinex","SOLUSD",1737935874291,[[240.79,19.83249248],[240.74,4.1538],[240.73,0.03],[240.72,19.83249248],[240.71,1.03]],[[240.89,0.063],[240.9,0.41338729],[240.91,33.88],[240.94,7.7532],[240.96,1.0]]]
["bitfinex","SOLUSD",1737935874472,[[240.79,19.83249248],[240.74,4.1538],[240.73,0.03],[240.72,19.83249248],[240.71,1.03]],[[240.89,0.063],[240.9,0.41338729],[240.91,33.88],[240.94,7.7532],[240.98,1.0]]]
["bitfinex","SOLUSD",1737935874886,[[240.77,19.83249248],[240.73,0.03],[240.71,4.1843],[240.7,0.03],[240.68,1.0]],[[240.88,30.41338729],[240.89,0.063],[240.91,3.88],[240.94,7.7532],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935875084,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,25.94909248],[240.66,5.7532]],[[240.88,30.41338729],[240.89,0.063],[240.91,3.88],[240.94,7.7532]]]
["bitfinex","SOLUSD",1737935875085,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,25.94909248],[240.66,5.7532]],[[240.82,30.0],[240.88,1.41338729],[240.89,1.063],[240.91,3.88],[240.93,4.47838192]]]
["bitfinex","SOLUSD",1737935875392,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,6.1166],[240.67,19.83249248]],[[240.81,0.41338729],[240.82,30.0],[240.88,1.0],[240.89,1.063],[240.91,3.88]]]
["bitfinex","SOLUSD",1737935875771,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,25.94909248],[240.67,4.1549]],[[240.82,30.0],[240.88,1.41338729],[240.89,1.063],[240.91,3.88],[288.72,0.20782]]]
["bitfinex","SOLUSD",1737935875985,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,25.94909248],[240.67,4.1549]],[[240.82,30.0],[240.88,2.07619429],[240.89,1.063],[240.9,1.0],[240.91,3.88]]]
["bitfinex","SOLUSD",1737935876183,[[240.73,0.03],[240.71,19.86249248],[240.7,4.1845],[240.69,6.1166],[240.63,1.03]],[[240.82,20.0],[240.85,30.0],[240.88,0.41338729],[240.89,0.063],[240.91,3.88]]]
["bitfinex","SOLUSD",1737935876471,[[240.73,0.03],[240.71,19.86249248],[240.7,4.1845],[240.69,6.1166],[240.65,1.0]],[[240.82,20.0],[240.85,30.0],[240.88,0.41338729],[240.89,0.063],[240.9,1.66271]]]
["bitfinex","SOLUSD",1737935876677,[[240.73,0.03],[240.71,19.86249248],[240.7,4.1845],[240.69,6.1166],[240.65,1.0]],[[240.82,50.0],[240.85,0.41338729],[240.89,0.063],[240.9,2.66271],[240.92,1.0]]]
["bitfinex","SOLUSD",1737935876878,[[240.73,0.03],[240.71,19.86249248],[240.7,0.03],[240.69,6.1166],[240.68,4.1547]],[[240.82,50.0],[240.85,0.41338729],[240.89,0.063],[240.9,2.66271],[240.92,1.0]]]
["bitfinex","SOLUSD",1737935877090,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,25.94909248],[240.68,4.1547]],[[240.82,50.0],[240.85,0.41338729],[240.89,0.063],[240.9,2.66271],[240.92,1.0]]]
["bitfinex","SOLUSD",1737935877791,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,25.94909248],[240.67,4.1549]],[[240.81,0.41338729],[240.82,50.0],[240.88,1.0],[240.89,0.063],[240.9,1.66271]]]
["bitfinex","SOLUSD",1737935877989,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,25.94909248],[240.67,4.1549]],[[240.81,0.41338729],[240.82,50.0],[240.88,1.0],[240.89,0.063],[240.9,2.66271]]]
["bitfinex","SOLUSD",1737935878295,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,25.94909248],[240.67,4.1549]],[[240.81,0.41338729],[240.82,50.0],[240.88,1.0],[240.89,0.063],[240.9,1.66271]]]
["bitfinex","SOLUSD",1737935878791,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,25.94909248],[240.67,4.1549]],[[240.79,30.0],[240.81,0.41338729],[240.82,20.0],[240.88,1.0],[240.89,0.063]]]
["bitfinex","SOLUSD",1737935880296,[[240.73,0.03],[240.71,19.86249248],[240.7,0.03],[240.69,10.2712],[240.61,1.0]],[[240.82,50.0],[240.88,0.41338729],[240.89,0.063],[240.9,2.66271],[288.2,0.2]]]
["bitfinex","SOLUSD",1737935880479,[[240.73,19.86249248],[240.71,0.03],[240.7,0.03],[240.69,6.1166],[240.63,1.03]],[[240.82,20.0],[240.85,30.0],[240.88,0.41338729],[240.89,0.063],[240.9,2.66271]]]
["bitfinex","SOLUSD",1737935880480,[[240.73,19.86249248],[240.71,0.03],[240.7,0.03],[240.69,6.1166],[240.63,1.03]],[[240.82,20.0],[240.85,30.0],[240.88,0.41338729],[240.89,0.063],[240.9,1.66271]]]
["bitfinex","SOLUSD",1737935880671,[[240.75,19.83249248],[240.73,0.03],[240.71,27.961184],[240.7,0.03],[240.69,7.1166]],[[240.85,30.41338729],[240.89,0.063],[240.9,1.66271],[240.94,8.7532],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935880871,[[240.81,19.83249248],[240.73,0.03],[240.72,20.83249248],[240.71,16.6543],[240.7,1.03]],[[240.89,0.063],[240.9,20.0],[240.93,30.0],[240.94,7.7532],[240.97,3.88]]]
["bitfinex","SOLUSD",1737935881088,[[240.81,19.83249248],[240.73,0.03],[240.72,33.30249248],[240.71,4.1843],[240.7,1.03]],[[240.89,0.063],[240.9,20.0],[240.94,7.7532],[240.96,33.88],[241.0,1.0]]]
["bitfinex","SOLUSD",1737935881291,[[240.81,19.83249248],[240.73,0.03],[240.72,34.30249248],[240.71,4.1843],[240.7,0.03]],[[240.89,0.063],[240.9,20.0],[240.94,7.7532],[240.96,33.88],[241.01,1.41338729]]]
["bitfinex","SOLUSD",1737935881499,[[240.81,19.83249248],[240.73,0.03],[240.72,33.30249248],[240.71,4.1843],[240.7,1.03]],[[240.89,0.063],[240.9,20.0],[240.91,20.0],[240.93,30.0],[240.94,7.7532]]]
["bitfinex","SOLUSD",1737935881674,[[240.81,19.83249248],[240.73,0.03],[240.72,20.83249248],[240.71,4.1843],[240.7,12.5]],[[240.89,0.063],[240.9,20.0],[240.93,30.41338729],[240.94,7.7532],[240.95,3.88]]]
["bitfinex","SOLUSD",1737935881988,[[240.75,19.83249248],[240.74,4.1538],[240.73,0.03],[240.71,0.03],[240.7,0.03]],[[240.89,0.47638729],[240.9,50.0],[240.94,7.7532],[240.95,3.88],[240.96,1.0]]]
["bitfinex","SOLUSD",1737935883177,[[240.75,19.83249248],[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.67,11.3875]],[[240.87,30.0],[240.89,0.47638729],[240.9,20.0],[240.94,8.7532],[240.95,3.88]]]
["bitfinex","SOLUSD",1737935883378,[[240.73,0.03],[240.71,19.86249248],[240.7,0.03],[240.69,10.2711],[240.64,1.0]],[[240.83,30.0],[240.86,0.41338729],[240.89,0.063],[240.9,21.0],[240.94,8.7532]]]
["bitfinex","SOLUSD",1737935883603,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,25.94909248],[240.64,1.0]],[[240.82,0.41338729],[240.83,30.0],[240.89,0.063],[240.9,1.0],[240.92,4.47838192]]]
["bitfinex","SOLUSD",1737935883907,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.69,19.83249248],[240.63,6.679]],[[240.77,30.0],[240.82,24.19027129],[240.85,1.0],[240.89,1.063],[240.92,4.47838192]]]
["bitfinex","SOLUSD",1737935884201,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.65,19.83249248],[240.63,6.679]],[[240.77,30.0],[240.82,24.19027129],[240.85,1.0],[240.87,1.0],[240.89,1.725807]]]
["bitfinex","SOLUSD",1737935884998,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.65,19.83249248],[240.64,4.1555]],[[240.77,30.0],[240.82,24.19027129],[240.85,1.0],[240.87,1.0],[240.89,1.725807]]]
["bitfinex","SOLUSD",1737935885175,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.65,19.83249248],[240.53,21.7874]],[[240.74,30.0],[240.76,0.41338729],[240.79,6.2443],[240.8,1.5151],[240.82,24.776884]]]
["bitfinex","SOLUSD",1737935885598,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.59,19.83249248]],[[240.74,53.776884],[240.76,0.41338729],[240.77,1.0],[240.78,1.0],[240.79,10.1243]]]
["bitfinex","SOLUSD",1737935885786,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.57,19.83249248]],[[240.74,54.19027129],[240.76,1.0],[240.79,10.1243],[240.8,2.5151],[240.83,3.86658185]]]
["bitfinex","SOLUSD",1737935886091,[[240.73,0.03],[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.59,19.83249248]],[[240.74,54.19027129],[240.76,1.0],[240.79,10.1243],[240.8,2.5151],[240.83,3.86658185]]]
["bitfinex","SOLUSD",1737935886293,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.61,19.83249248],[240.55,2.5433]],[[240.74,30.41338729],[240.79,10.1243],[240.8,1.5151],[240.81,1.0],[240.82,3.51254821]]]
["bitfinex","SOLUSD",1737935886494,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.61,19.83249248],[240.55,1.5433]],[[240.74,30.41338729],[240.79,10.1243],[240.8,1.5151],[240.81,1.0],[240.82,4.51254821]]]
["bitfinex","SOLUSD",1737935886699,[[240.71,0.03],[240.7,0.03],[240.63,19.86249248],[240.59,4.1563],[240.55,1.5433]],[[240.74,30.0],[240.78,0.41338729],[240.79,10.1243],[240.8,1.5151],[240.82,4.51254821]]]
["bitfinex","SOLUSD",1737935886994,[[240.71,0.03],[240.7,0.03],[240.63,19.86249248],[240.59,4.1563],[240.55,1.5433]],[[240.74,30.0],[240.78,0.41338729],[240.79,10.1243],[240.8,1.5151],[240.82,1.0]]]
["bitfinex","SOLUSD",1737935887187,[[240.71,0.03],[240.7,0.03],[240.63,19.86249248],[240.55,1.5433]],[[240.78,0.41338729],[240.79,10.1243],[240.8,1.5151]]]
["bitfinex","SOLUSD",1737935887188,[[240.71,0.03],[240.7,0.03],[240.63,24.01809248],[240.57,10.3918],[240.55,3.5433]],[[240.77,30.0],[240.78,0.41338729],[240.79,10.1243],[240.8,1.5151],[240.84,1.0]]]
["bitfinex","SOLUSD",1737935887578,[[240.71,0.03],[240.7,0.03],[240.63,24.01809248],[240.57,10.3918],[240.55,2.5433]],[[240.77,30.0],[240.78,0.41338729],[240.79,10.1243],[240.8,1.5151],[240.86,1.0]]]
["bitfinex","SOLUSD",1737935889299,[[240.71,0.03],[240.7,0.03],[240.63,19.86249248],[240.61,4.156],[240.57,10.3918]],[[240.74,30.0],[240.76,0.41338729],[240.79,10.1243],[240.8,1.5151],[240.83,1.0]]]
["bitfinex","SOLUSD",1737935889698,[[240.71,0.03],[240.7,0.03],[240.63,19.86249248],[240.59,4.1563],[240.53,10.3936]],[[240.74,30.0],[240.76,0.41338729],[240.79,10.1243],[240.8,1.5151],[240.83,1.0]]]
["bitfinex","SOLUSD",1737935890079,[[240.71,0.03],[240.7,0.03],[240.63,19.86249248],[240.6,4.1562],[240.53,10.3936]],[[240.74,30.0],[240.76,0.41338729],[240.79,10.1243],[240.8,1.5151],[240.83,1.0]]]
["bitfinex","SOLUSD",1737935890283,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.61,19.83249248],[240.58,4.1565]],[[240.73,0.41338729],[240.74,30.0],[240.79,10.1243],[240.8,2.5151],[288.71,1000.0]]]
["bitfinex","SOLUSD",1737935890576,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.61,19.83249248],[240.56,10.5457]],[[240.72,20.0],[240.73,0.41338729],[240.74,30.0],[240.79,10.1243],[240.8,2.5151]]]
["bitfinex","SOLUSD",1737935890808,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.61,19.83249248],[240.56,10.5457]],[[240.72,20.0],[240.73,0.41338729],[240.74,30.0],[240.79,10.1243],[240.8,3.5151]]]
["bitfinex","SOLUSD",1737935891303,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.61,19.83249248],[240.58,4.1565]],[[240.72,20.0],[240.73,0.41338729],[240.74,30.0],[240.79,10.1243],[240.8,2.5151]]]
["bitfinex","SOLUSD",1737935891480,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.61,19.83249248],[240.58,4.1565]],[[240.72,20.0],[240.73,0.41338729],[240.74,30.0],[240.79,10.1243],[240.8,3.5151]]]
["bitfinex","SOLUSD",1737935891677,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.59,19.83249248],[240.51,1.0]],[[240.72,20.0],[240.73,0.41338729],[240.74,30.0],[240.79,10.1243],[240.8,3.5151]]]
["bitfinex","SOLUSD",1737935891882,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.57,19.83249248],[240.54,4.1571]],[[240.72,20.0],[240.73,0.41338729],[240.74,30.0],[240.76,1.0],[240.77,1.0]]]
["bitfinex","SOLUSD",1737935892586,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.57,19.83249248],[240.54,4.1571]],[[240.72,20.0],[240.73,0.41338729],[240.74,30.0],[240.77,1.0],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935892783,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.61,19.83249248],[240.54,1.0]],[[240.72,20.0],[240.74,30.0],[240.78,0.41338729],[240.81,1.0],[240.82,7.99297894]]]
["bitfinex","SOLUSD",1737935893004,[[240.71,0.03],[240.7,0.03],[240.63,19.86249248],[240.57,24.776884],[240.55,2.5433]],[[240.74,20.0],[240.77,30.0],[240.78,0.41338729],[240.82,6.99297894],[240.83,1.0]]]
["bitfinex","SOLUSD",1737935893215,[[240.71,0.03],[240.7,0.03],[240.63,19.86249248],[240.61,4.156],[240.57,23.776884]],[[240.74,20.0],[240.76,0.41338729],[240.77,30.0],[240.83,2.0],[240.99,12.31287217]]]
["bitfinex","SOLUSD",1737935893502,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.61,19.83249248],[240.57,4.1567]],[[240.73,0.41338729],[240.74,50.0],[240.78,1.0],[240.81,1.0],[240.83,3.48043073]]]
["bitfinex","SOLUSD",1737935893686,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.59,19.83249248],[240.55,5.7003]],[[240.73,0.41338729],[240.74,50.0],[240.78,1.0],[240.79,11.1243],[240.83,3.48043073]]]
["bitfinex","SOLUSD",1737935894003,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.57,19.83249248],[240.55,1.5433]],[[240.73,0.41338729],[240.74,50.0],[240.76,1.0],[240.79,11.1243],[240.83,3.48043073]]]
["bitfinex","SOLUSD",1737935894208,[[240.71,0.03],[240.7,0.03],[240.63,0.03],[240.57,19.83249248],[240.55,1.5433]],[[240.73,0.41338729],[240.74,50.0],[240.76,1.0],[240.77,1.0],[240.79,10.1243]]]
["bitfinex","SOLUSD",1737935894408,[[240.71,0.0001],[240.7,0.03],[240.63,0.03],[240.57,19.83249248],[240.55,1.5433]],[[240.73,0.41338729],[240.74,51.0],[240.75,1.0],[240.79,10.1243],[288.0,2.02]]]
["bitfinex","SOLUSD",1737935894581,[[240.71,0.0001],[240.7,0.03],[240.63,0.03],[240.55,21.37579248],[240.51,4.1577]],[[240.73,0.41338729],[240.74,51.0],[240.75,1.0],[240.79,10.1243],[240.95,228.89581623]]]
["bitfinex","SOLUSD",1737935894902,[[240.71,0.0001],[240.7,0.03],[240.63,0.03],[240.55,21.37579248],[240.51,4.1577]],[[240.72,23.776884],[240.73,0.41338729],[240.74,32.0],[240.79,10.1243],[240.83,11.47136086]]]
["bitfinex","SOLUSD",1737935895199,[[240.71,0.0001],[240.7,0.03],[240.63,0.03],[240.55,21.37579248],[240.52,4.1575]],[[240.72,21.766884],[240.73,0.41338729],[240.74,30.0],[240.76,2.0],[240.79,10.1243]]]
["bitfinex","SOLUSD",1737935895397,[[240.71,0.0001],[240.7,0.03],[240.63,0.03],[240.55,21.37579248],[240.53,4.1574]],[[240.72,21.766884],[240.73,0.41338729],[240.74,30.0],[240.76,2.0],[240.79,10.1243]]]
["bitfinex","SOLUSD",1737935895700,[[240.63,0.03],[240.57,19.83249248],[240.55,1.5433],[240.49,2.0],[240.46,1.7148388]],[[240.7,30.0],[240.72,20.0],[240.73,0.41338729],[240.78,1.0],[240.79,10.1243]]]
["bitfinex","SOLUSD",1737935895932,[[240.63,0.03],[240.57,19.83249248],[240.55,1.5433],[240.53,1.0],[240.51,1.0]],[[240.7,20.0],[240.73,30.0],[240.78,0.41338729],[240.79,10.1243],[240.8,3.5151]]]
["bitfinex","SOLUSD",1737935896104,[[240.63,0.03],[240.59,19.83249248],[240.56,10.5458],[240.55,1.5433],[240.53,2.0]],[[240.73,30.0],[240.74,3.88],[240.78,0.41338729],[240.79,6.2443],[240.8,1.5151]]]
["bitfinex","SOLUSD",1737935896312,[[240.63,0.03],[240.59,19.83249248],[240.56,10.5458],[240.55,2.5433],[240.53,1.0]],[[240.74,3.88],[240.76,30.0],[240.78,0.41338729],[240.79,6.2443],[240.8,1.5151]]]
["bitfinex","SOLUSD",1737935896608,[[240.63,0.03],[240.59,19.83249248],[240.56,10.5458],[240.55,2.5433]],[[240.74,3.88],[240.76,30.0],[240.79,6.2443],[240.8,1.5151]]]
["bitfinex","SOLUSD",1737935896609,[[240.63,0.03],[240.59,19.83249248],[240.56,10.5458],[240.55,2.5433],[240.51,1.0]],[[240.73,50.0],[240.74,3.88],[240.76,0.41338729],[240.79,6.2443],[240.8,1.5151]]]
["bitfinex","SOLUSD",1737935896812,[[240.63,0.03],[240.59,19.83249248],[240.56,10.5458],[240.55,2.5433],[240.51,1.0]],[[240.73,50.0],[240.74,4.29338729],[240.79,6.2443],[240.8,2.5151],[287.27,1.195516]]]
["bitfinex","SOLUSD",1737935897011,[[240.63,0.03],[240.59,19.83249248],[240.56,10.5458],[240.55,1.5433],[240.51,1.0]],[[240.7,30.0],[240.72,0.41338729],[240.73,20.0],[240.74,3.88],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935897183,[[240.63,0.03],[240.59,19.83249248],[240.57,4.1567],[240.56,6.3889],[240.55,1.5433]],[[240.73,50.0],[240.74,3.88],[240.78,0.41338729],[240.81,2.0],[240.95,222.76199757]]]
["bitfinex","SOLUSD",1737935897388,[[240.63,0.03],[240.61,19.83249248],[240.59,4.1564],[240.57,1.0],[240.56,6.3889]],[[240.74,3.88],[240.76,30.0],[240.78,0.41338729],[240.83,3.51254821],[240.84,2.0]]]
["bitfinex","SOLUSD",1737935897586,[[240.63,0.03],[240.61,19.83249248],[240.59,4.1564],[240.57,1.0],[240.56,6.3889]],[[240.74,3.88],[240.75,0.41338729],[240.76,30.0],[240.83,3.51254821],[240.84,2.0]]]
["bitfinex","SOLUSD",1737935897789,[[240.63,0.03],[240.61,19.83249248],[240.59,4.1564],[240.56,6.3889],[240.53,11.3936]],[[240.74,3.88],[240.75,0.41338729],[240.76,30.0],[240.83,3.51254821],[240.84,2.0]]]
["bitfinex","SOLUSD",1737935899115,[[240.63,0.03],[240.61,19.83249248],[240.56,6.3889],[240.53,11.3936],[240.52,1.0]],[[240.74,3.88],[240.75,0.41338729],[240.76,30.0],[240.83,3.51254821],[240.84,2.0]]]
["bitfinex","SOLUSD",1737935899406,[[240.63,0.03],[240.59,19.83249248],[240.56,10.5457],[240.53,11.3936],[240.52,1.0]],[[240.7,30.0],[240.73,0.41338729],[240.74,3.88],[240.78,1.0],[240.83,3.51254821]]]
["bitfinex","SOLUSD",1737935899617,[[240.63,0.03],[240.57,19.83249248],[240.56,10.5457],[240.53,10.3936],[240.52,1.0]],[[240.7,30.0],[240.73,0.41338729],[240.74,3.88],[240.78,1.0],[240.81,1.0]]]
["bitfinex","SOLUSD",1737935899811,[[240.63,0.03],[240.57,19.83249248],[240.56,10.5457],[240.52,1.0],[240.46,23.5078388]],[[240.7,30.0],[240.73,0.41338729],[240.74,3.88],[240.78,2.0],[242.43,6.38974321]]]
["bitfinex","SOLUSD",1737935899986,[[240.63,0.03],[240.56,6.3889],[240.55,21.37579248],[240.49,10.3952],[240.47,1.0]],[[240.69,0.41338729],[240.7,30.0],[240.74,3.88],[240.76,1.0],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935900189,[[240.63,0.03],[240.56,6.3889],[240.55,21.37579248],[240.49,11.3952],[240.48,20.86249248]],[[240.69,0.41338729],[240.7,30.0],[240.74,3.88],[240.76,1.0],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935900401,[[240.63,0.03],[240.56,6.3889],[240.55,21.37579248],[240.54,4.1573],[240.5,1.0]],[[240.7,30.0],[240.73,0.41338729],[240.74,3.88],[240.78,2.0],[287.27,1.195516]]]
["bitfinex","SOLUSD",1737935900610,[[240.63,0.03],[240.56,6.3889],[240.55,21.37579248],[240.54,4.1573],[240.5,1.0]],[[240.7,30.0],[240.73,0.41338729],[240.74,3.88],[240.77,1.0],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935900826,[[240.63,0.03],[240.56,6.3889],[240.55,21.37579248],[240.54,4.1573],[240.48,19.86249248]],[[240.69,0.41338729],[240.7,30.0],[240.74,3.88],[240.76,1.0],[240.77,1.0]]]
["bitfinex","SOLUSD",1737935901113,[[240.63,0.03],[240.56,6.3889],[240.55,21.37579248],[240.54,4.1573],[240.48,19.86249248]],[[240.69,0.41338729],[240.7,30.0],[240.74,3.88],[240.76,2.0],[240.97,6.17905351]]]
["bitfinex","SOLUSD",1737935901313,[[240.63,0.03],[240.56,6.3889],[240.55,21.37579248],[240.54,4.1573],[240.48,19.86249248]],[[240.69,0.41338729],[240.7,30.0],[240.74,3.88],[240.76,1.0],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935901510,[[240.63,0.03],[240.56,6.3889],[240.55,1.5433],[240.53,19.83249248],[240.48,19.86249248]],[[240.69,0.41338729],[240.74,3.88]]]
["bitfinex","SOLUSD",1737935901511,[[240.63,0.03],[240.56,6.3889],[240.55,1.5433],[240.53,19.83249248],[240.52,4.1575]],[[240.67,30.0],[240.69,0.41338729],[240.74,4.88],[240.75,1.0],[287.27,1.195516]]]
["bitfinex","SOLUSD",1737935901816,[[240.63,0.03],[240.56,6.3889],[240.55,1.5433],[240.53,19.83249248],[240.52,4.1575]],[[240.66,0.41338729],[240.67,30.0],[240.74,4.88],[240.75,1.0],[241.94,101.4978]]]
["bitfinex","SOLUSD",1737935902193,[[240.63,0.03],[240.56,6.3889],[240.55,1.5433],[240.53,19.83249248],[240.52,4.1575]],[[240.67,30.0],[240.73,0.41338729],[240.74,4.88],[240.75,1.0],[241.94,101.4978]]]
["bitfinex","SOLUSD",1737935902418,[[240.63,0.03],[240.56,6.3889],[240.55,1.5433],[240.53,23.98989248],[240.47,1.0]],[[240.67,30.0],[240.73,0.41338729],[240.74,4.88],[240.75,1.0],[241.94,101.4978]]]
["bitfinex","SOLUSD",1737935902617,[[240.63,0.03],[240.56,6.3889],[240.55,1.5433],[240.53,23.98989248],[240.47,1.0]],[[240.67,30.0],[240.73,0.41338729],[240.74,3.88],[240.75,1.0],[240.76,1.0]]]
["bitfinex","SOLUSD",1737935902794,[[240.63,0.03],[240.56,6.3889],[240.55,25.53279248],[240.5,1.0],[240.48,30.25809248]],[[240.7,30.0],[240.73,0.41338729],[240.74,3.88],[240.77,1.0],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935902998,[[240.63,0.03],[240.57,19.83249248],[240.56,10.5458],[240.55,1.5433],[240.52,1.0]],[[240.7,30.0],[240.73,0.41338729],[240.74,3.88],[240.78,1.0],[240.8,2.5151]]]
["bitfinex","SOLUSD",1737935903210,[[240.63,0.03],[240.57,19.83249248],[240.56,10.5458],[240.55,1.5433],[240.52,1.0]],[[240.7,30.0],[240.73,0.41338729],[240.74,3.88],[240.78,1.0],[240.8,1.5151]]]
["bitfinex","SOLUSD",1737935903916,[[240.63,0.03],[240.57,19.83249248],[240.56,10.5458],[240.55,1.5433],[240.5,2.0]],[[240.7,30.0],[240.73,0.41338729],[240.74,3.88],[240.76,1.0],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935904106,[[240.63,0.03],[240.56,6.3889],[240.55,21.37579248],[240.54,4.1571],[240.48,20.86249248]],[[240.67,30.0],[240.69,0.41338729],[240.74,3.88],[240.76,2.0],[288.0,2.02]]]
["bitfinex","SOLUSD",1737935904304,[[240.63,0.03],[240.5,19.83249248],[240.49,8.0909],[240.48,0.03],[240.47,4.1584]],[[240.64,50.0],[240.69,23.776884],[240.71,1.0],[240.72,1.0],[240.73,0.41338729]]]
["bitfinex","SOLUSD",1737935904620,[[240.63,0.03],[240.5,19.83249248],[240.49,8.0909],[240.48,4.1882],[240.43,11.3979]],[[240.64,50.0],[240.66,0.41338729],[240.72,1.0],[240.73,1.0],[240.76,3.51254821]]]
["bitfinex","SOLUSD",1737935904808,[[240.63,0.03],[240.5,23.99039248],[240.49,8.0909],[240.48,0.03],[240.44,1.0]],[[240.64,50.0],[240.72,1.41338729],[240.73,1.0],[240.76,3.51254821],[241.64,691.0]]]
["bitfinex","SOLUSD",1737935905117,[[240.63,0.03],[240.5,19.83249248],[240.49,8.0909],[240.48,0.03],[240.44,1.0]],[[240.64,50.0],[240.7,1.0],[240.72,1.41338729],[240.76,3.51254821],[241.64,691.0]]]
["bitfinex","SOLUSD",1737935905320,[[240.63,0.03],[240.5,19.83249248],[240.49,8.0909],[240.48,4.1882],[240.44,1.0]],[[240.64,50.0],[240.7,1.41338729],[240.72,1.0],[240.76,3.51254821],[240.92,6.17905351]]]
["bitfinex","SOLUSD",1737935905516,[[240.63,0.03],[240.5,19.83249248],[240.49,8.0909],[240.48,0.03],[240.44,1.0]],[[240.64,50.0],[240.7,2.41338729],[240.76,3.51254821],[240.92,6.17905351],[288.0,2.02]]]
["bitfinex","SOLUSD",1737935905819,[[240.63,0.03],[240.5,19.83249248],[240.49,8.0909],[240.48,0.03],[240.47,4.1584]],[[240.64,50.0],[240.7,2.41338729],[240.76,3.51254821],[240.81,3.21039379],[240.92,6.17905351]]]
["bitfinex","SOLUSD",1737935906121,[[240.63,0.03],[240.49,8.0909],[240.48,0.03],[240.46,19.83249248],[240.44,4.159]],[[240.64,50.0],[240.68,9.0096],[240.69,1.0],[240.7,0.41338729],[240.76,3.51254821]]]
["bitfinex","SOLUSD",1737935906415,[[240.63,0.03],[240.5,23.99039248],[240.49,8.0909],[240.48,0.03],[240.45,2.69553116]],[[240.64,50.0],[240.67,0.41338729],[240.68,8.0096],[240.73,1.0],[240.74,4.88]]]
["bitfinex","SOLUSD",1737935906606,[[240.63,0.03],[240.5,19.83249248],[240.49,8.0909],[240.48,4.1882],[240.47,1.0]],[[240.64,50.0],[240.67,0.41338729],[240.68,8.0096],[240.74,4.88]]]
["bitfinex","SOLUSD",1737935906607,[[240.63,0.03],[240.5,19.83249248],[240.49,8.0909],[240.48,4.1882],[240.47,1.0]],[[240.64,50.0],[240.67,0.41338729],[240.68,8.0096],[240.71,1.0],[240.74,4.88]]]
["bitfinex","SOLUSD",1737935906922,[[240.63,0.03],[240.5,19.83249248],[240.49,8.0909],[240.48,0.03],[240.47,1.0]],[[240.64,50.0],[240.67,0.41338729],[240.68,8.0096],[240.71,1.0],[240.74,4.88]]]
["bitfinex","SOLUSD",1737935907110,[[240.63,0.03],[240.5,19.83249248],[240.49,12.249],[240.48,0.03],[240.47,1.0]],[[240.64,50.0],[240.67,0.41338729],[240.71,1.0],[240.74,4.88],[288.71,1000.0]]]
["bitfinex","SOLUSD",1737935907323,[[240.63,0.03],[240.52,19.83249248],[240.5,4.1579],[240.49,9.0909],[240.48,0.03]],[[240.64,30.0],[240.71,1.41338729],[240.74,5.4722],[240.75,6.4174],[240.76,4.51254821]]]
["bitfinex","SOLUSD",1737935907614,[[240.63,0.03],[240.52,19.83249248],[240.5,4.1579],[240.49,8.0909],[240.48,0.03]],[[240.64,30.0],[240.71,1.41338729],[240.74,1.5922],[240.75,6.4174],[240.76,4.51254821]]]
["bitfinex","SOLUSD",1737935907820,[[240.63,0.03],[240.52,19.83249248],[240.5,4.1579],[240.49,8.0909],[240.48,1.03]],[[240.64,30.0],[240.69,3.88],[240.71,1.41338729],[240.74,2.5922],[240.75,6.4174]]]
["bitfinex","SOLUSD",1737935907995,[[240.63,0.03],[240.52,19.83249248],[240.49,8.0909],[240.48,1.03],[215.5,0.05714286]],[[240.64,30.0],[240.69,3.88],[240.71,1.41338729],[240.74,2.5922],[240.75,6.4174]]]
["bitfinex","SOLUSD",1737935907996,[[240.63,0.03],[240.52,19.83249248],[240.49,8.0909],[240.48,1.03],[215.5,0.05714286]],[[240.64,30.0],[240.68,0.41338729],[240.69,3.88],[240.71,1.0],[240.74,2.5922]]]
["bitfinex","SOLUSD",1737935908200,[[240.63,0.03],[240.54,19.83249248],[240.52,4.1575],[240.49,8.0909],[240.48,20.86249248]],[[240.64,30.0],[240.68,0.41338729],[240.69,3.88],[240.71,1.0],[240.74,2.5922]]]
["bitfinex","SOLUSD",1737935909318,[[240.63,8.1807],[240.62,19.83249248],[240.61,23.776884],[240.6,19.83249248],[240.59,2.0]],[[240.8,20.41338729],[240.83,30.0],[240.88,7.17905351],[240.89,2.725807],[240.9,12.31287217]]]
["bitfinex","SOLUSD",1737935909515,[[240.69,19.83249248],[240.63,8.1807],[240.6,19.83249248],[240.59,2.0],[240.56,12.47]],[[240.8,50.0],[240.82,0.41338729],[240.87,1.0],[240.88,6.17905351],[240.89,2.725807]]]
["bitfinex","SOLUSD",1737935909698,[[240.71,19.83249248],[240.66,1.0],[240.63,9.1807],[240.6,32.30249248],[240.52,35.3398]],[[240.85,30.0],[240.87,0.41338729],[240.88,6.17905351],[240.89,1.725807],[240.92,33.39455787]]]
["bitfinex","SOLUSD",1737935909904,[[240.73,19.83249248],[240.68,24.776884],[240.67,1.0],[240.63,20.6507],[240.6,19.83249248]],[[240.85,20.0],[240.88,36.17905351],[240.89,0.47638729],[240.92,32.39455787],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935910221,[[240.77,19.83249248],[240.74,12.3045],[240.71,1.0],[240.68,24.776884],[240.67,12.47]],[[240.88,6.17905351],[240.89,0.063],[240.91,30.0],[240.92,26.22805787],[240.98,88.6665]]]
["bitfinex","SOLUSD",1737935910399,[[240.77,19.83249248],[240.74,12.3045],[240.73,1.0],[240.68,24.776884],[240.67,12.47]],[[240.88,6.17905351],[240.89,0.063],[240.91,30.0],[240.92,26.22805787],[240.98,7.1665]]]
["bitfinex","SOLUSD",1737935910600,[[240.77,19.83249248],[240.74,12.3045],[240.73,1.0],[240.68,24.776884],[240.67,12.47]],[[240.88,6.17905351],[240.89,0.063],[240.91,30.41338729],[240.92,26.22805787],[240.96,1.0]]]
["bitfinex","SOLUSD",1737935910799,[[240.77,19.83249248],[240.74,12.3045],[240.71,1.0],[240.68,24.776884],[240.36,30.0]],[[240.88,6.17905351],[240.89,0.063],[240.91,30.41338729],[240.92,26.22805787],[240.96,1.0]]]
["bitfinex","SOLUSD",1737935910999,[[240.77,19.83249248],[240.74,12.3045],[240.71,1.0],[240.7,10.3859],[240.68,24.776884]],[[240.88,36.17905351],[240.89,0.063],[240.91,0.41338729],[240.92,26.22805787],[240.96,1.0]]]
["bitfinex","SOLUSD",1737935911323,[[240.81,19.83249248],[240.77,20.0],[240.75,27.930484],[240.74,9.1507],[240.72,20.83249248]],[[240.88,6.17905351],[240.89,0.063],[240.9,12.31287217],[240.91,30.0],[240.92,24.59155787]]]
["bitfinex","SOLUSD",1737935911527,[[240.81,19.83249248],[240.75,27.930484],[240.74,9.1507],[240.72,20.83249248],[240.51,20.0]],[[240.89,0.063],[240.91,30.0],[240.95,4.29338729],[241.0,6.17905351],[241.01,1.0]]]
["bitfinex","SOLUSD",1737935912520,[[240.81,19.83249248],[240.76,4.1534],[240.75,23.776884],[240.74,9.1507],[240.72,20.83249248]],[[240.89,0.063],[240.91,30.0],[240.95,4.29338729],[241.0,6.17905351],[241.01,1.0]]]
["bitfinex","SOLUSD",1737935912706,[[240.81,19.83249248],[240.76,4.1534],[240.75,23.776884],[240.74,9.1507],[240.72,20.83249248]],[[240.89,0.063],[240.91,30.0],[240.95,3.88],[240.97,0.41338729],[241.0,6.17905351]]]
["bitfinex","SOLUSD",1737935913321,[[240.79,19.83249248],[240.74,8.1507],[240.73,1.0],[240.72,19.83249248],[240.7,13.03469567]],[[240.89,0.063],[240.91,30.0],[240.95,3.88],[240.97,0.41338729],[241.0,6.17905351]]]
["bitfinex","SOLUSD",1737935913515,[[240.79,19.83249248],[240.74,8.1507],[240.73,1.0],[240.72,20.83249248],[240.7,12.03469567]],[[240.89,0.063],[240.91,30.0],[240.95,3.88],[240.97,0.41338729],[241.0,6.17905351]]]
["bitfinex","SOLUSD",1737935913715,[[240.79,19.83249248],[240.74,8.1507],[240.73,1.0],[240.72,20.83249248],[240.7,12.03469567]],[[240.89,0.063],[240.91,30.0],[240.95,3.88],[240.97,0.41338729],[241.08,6.17905351]]]
["bitfinex","SOLUSD",1737935914023,[[240.79,19.83249248],[240.77,1.0],[240.76,4.1534],[240.74,8.1507],[240.72,20.83249248]],[[240.89,0.063],[240.95,3.88],[240.96,30.0],[240.97,0.41338729],[240.98,6.1665]]]
["bitfinex","SOLUSD",1737935914319,[[240.83,19.83249248],[240.77,1.0],[240.76,4.1534],[240.75,23.776884],[240.74,9.1507]],[[240.89,0.063],[240.95,3.88],[240.96,30.0],[240.97,0.41338729],[240.98,6.1665]]]
["bitfinex","SOLUSD",1737935914497,[[240.83,19.83249248],[240.77,1.0],[240.75,24.776884],[240.74,8.1507],[240.7,14.11879567]],[[240.89,0.063],[240.95,3.88],[240.96,30.0],[240.98,6.1665],[241.04,17.619872]]]
["bitfinex","SOLUSD",1737935914810,[[240.85,19.83249248],[240.82,4.1524],[240.77,1.0],[240.75,24.776884],[240.74,18.5352]],[[240.89,0.063],[240.96,30.0],[241.03,0.41338729],[241.04,7.6524],[241.08,7.17905351]]]
["bitfinex","SOLUSD",1737935915125,[[240.85,19.83249248],[240.8,4.1527],[240.77,1.0],[240.75,24.776884],[240.74,18.5352]],[[240.89,0.063],[240.96,30.0],[241.01,3.88],[241.03,0.41338729],[241.04,7.6524]]]
["bitfinex","SOLUSD",1737935915304,[[240.85,19.83249248],[240.81,4.1525],[240.77,1.0],[240.75,24.776884],[240.74,18.5352]],[[240.89,0.063],[240.96,30.0],[241.0,0.41338729],[241.04,7.6524],[288.72,0.20782]]]
["bitfinex","SOLUSD",1737935915504,[[240.85,19.83249248],[240.81,4.1525],[240.79,1.0],[240.75,24.776884],[240.74,18.5352]],[[240.89,0.063],[240.96,30.0],[241.0,0.41338729],[241.01,3.86],[241.04,7.6524]]]
["bitfinex","SOLUSD",1737935915821,[[240.85,19.83249248],[240.79,1.0],[240.75,23.776884],[240.74,18.5352],[240.73,1.0]],[[240.89,0.063],[240.96,30.0],[241.0,0.41338729],[241.01,3.86],[241.04,7.6524]]]
["bitfinex","SOLUSD",1737935916119,[[240.83,19.83249248],[240.79,5.1529],[240.75,23.776884],[240.74,18.5352],[240.73,1.0]],[[240.89,0.063],[240.96,30.41338729],[241.01,3.86],[241.03,1.0],[241.04,6.6524]]]
["bitfinex","SOLUSD",1737935916310,[[240.83,19.83249248],[240.79,5.1529],[240.76,1.0],[240.75,23.776884],[240.74,18.5352]],[[240.89,0.063],[240.96,30.0],[241.0,0.41338729],[241.01,3.86],[241.04,6.6524]]]
["bitfinex","SOLUSD",1737935916625,[[240.85,19.83249248],[240.81,1.0],[240.8,23.776884],[240.79,4.1529],[240.76,1.0]],[[240.89,0.063],[241.0,30.41338729],[241.01,3.86],[241.04,6.6524],[241.08,7.17905351]]]
["bitfinex","SOLUSD",1737935916805,[[240.85,19.83249248],[240.79,4.1529]],[[240.89,0.063],[241.0,30.41338729],[241.01,3.86],[241.04,6.6524],[241.08,7.17905351]]]
["bitfinex","SOLUSD",1737935916806,[[240.87,19.83249248],[240.86,31.999384],[240.85,1.0],[240.84,19.83249248],[240.83,1.0]],[[240.89,0.063],[241.03,20.0],[241.06,30.0],[241.08,6.5924408],[241.1,13.94867217]]]
["bitfinex","SOLUSD",1737935917006,[[240.88,24.776884],[240.87,19.83249248],[240.86,31.999384],[240.84,19.83249248],[240.83,1.0]],[[240.89,0.063],[241.06,30.0],[241.08,6.5924408],[241.1,13.94867217],[241.16,65.79604275]]]
["bitfinex","SOLUSD",1737935917208,[[240.91,20.0],[240.88,24.776884],[240.87,19.83249248],[240.86,8.2225],[240.85,1.0]],[[241.06,30.0],[241.08,6.17905351],[241.1,18.22205946],[241.16,49.18311575],[241.31,20.0]]]
["bitfinex","SOLUSD",1737935917422,[[240.94,19.83249248],[240.91,20.0],[240.88,24.776884],[240.86,8.2225],[240.85,1.0]],[[241.06,30.0],[241.08,6.17905351],[241.1,18.22205946],[241.16,49.18311575],[241.31,20.0]]]
["bitfinex","SOLUSD",1737935917716,[[240.94,19.83249248],[240.91,20.0],[240.88,24.776884],[240.86,8.2225],[240.85,1.0]],[[241.06,30.0],[241.08,6.17905351],[241.1,18.22205946],[241.15,37.88733681],[241.16,49.18311575]]]
["bitfinex","SOLUSD",1737935917910,[[240.94,19.83249248],[240.91,20.0],[240.9,1.0],[240.88,23.776884],[240.87,1.0]],[[241.06,30.0],[241.08,6.17905351],[241.1,18.22205946],[241.12,24.59155787],[241.15,40.0977306]]]
["bitfinex","SOLUSD",1737935918312,[[240.91,20.0],[240.9,1.0],[240.88,23.776884]],[[241.06,30.0],[241.08,6.17905351],[241.1,18.22205946],[241.12,24.59155787],[241.15,40.0977306]]]
["bitfinex","SOLUSD",1737935918313,[[240.96,19.83249248],[240.92,23.776884],[240.91,20.0],[240.9,1.0],[240.89,1.0]],[[241.09,30.0],[241.1,12.0882408],[241.12,12.31287217],[241.14,24.65455787],[241.15,3.21039379]]]
["bitfinex","SOLUSD",1737935918519,[[240.98,26.48599248],[240.93,1.0],[240.92,27.927584],[240.91,21.0],[240.86,1.569]],[[241.1,6.17905351],[241.12,42.31287217],[241.13,0.41338729],[241.14,24.65455787],[241.15,3.21039379]]]
["bitfinex","SOLUSD",1737935918709,[[240.98,26.48599248],[240.93,1.0],[240.92,27.927584],[240.91,21.0],[240.86,1.569]],[[241.1,6.17905351],[241.12,42.31287217],[241.13,4.27338729],[241.14,24.65455787],[241.15,3.21039379]]]
["bitfinex","SOLUSD",1737935918910,[[240.98,6.6535],[240.95,19.83249248],[240.93,1.0],[240.91,20.0],[240.9,4.151]],[[241.09,30.0],[241.1,6.5924408],[241.12,12.31287217],[241.13,3.86],[241.14,25.65455787]]]
["bitfinex","SOLUSD",1737935919111,[[240.98,6.6535],[240.95,19.83249248],[240.91,21.0],[240.9,4.151]],[[241.09,30.0],[241.1,6.5924408],[241.12,12.31287217],[241.13,3.86],[241.14,25.65455787]]]
["bitfinex","SOLUSD",1737935919112,[[240.98,6.6535],[240.95,19.83249248],[240.91,21.0],[240.9,4.151],[216.23,95.48777899]],[[241.08,0.41338729],[241.09,30.0],[241.1,6.17905351],[241.12,12.31287217],[241.13,3.86]]]
["bitfinex","SOLUSD",1737935919299,[[240.98,6.6535],[240.95,19.83249248],[240.91,21.0],[239.62,9.76433052],[216.23,95.48777899]],[[241.08,0.41338729],[241.09,30.0],[241.1,6.17905351],[241.12,12.31287217],[241.13,3.86]]]
["bitfinex","SOLUSD",1737935919505,[[240.98,6.6535],[240.95,19.83249248],[240.91,24.1508],[240.9,1.0],[239.62,9.76433052]],[[241.09,30.0],[241.1,6.17905351],[241.11,0.41338729],[241.12,12.31287217],[241.13,3.86]]]
["bitfinex","SOLUSD",1737935919705,[[240.98,6.6535],[240.95,19.83249248],[240.91,24.1508],[240.9,1.0],[239.62,9.76433052]],[[241.09,30.41338729],[241.1,6.17905351],[241.12,12.31287217],[241.13,3.86],[289.44,42.2013348]]]
["bitfinex","SOLUSD",1737935919906,[[240.98,6.6535],[240.95,19.83249248],[240.91,24.1508],[240.9,1.0],[240.88,1.0]],[[241.09,30.41338729],[241.1,6.17905351],[241.12,12.31287217],[241.13,3.86],[241.14,24.65455787]]]
["bitfinex","SOLUSD",1737935920220,[[240.98,6.6535],[240.97,19.83249248],[240.93,1.0],[240.91,20.0],[240.9,1.0]],[[241.09,30.0],[241.1,6.17905351],[241.12,12.31287217],[241.13,4.27338729],[241.14,24.65455787]]]
["bitfinex","SOLUSD",1737935920422,[[240.98,6.6535],[240.97,19.83249248],[240.94,4.1503],[240.93,1.0],[240.91,20.0]],[[241.09,30.0],[241.1,6.17905351],[241.12,12.31287217],[241.13,4.27338729],[241.14,24.65455787]]]
["bitfinex","SOLUSD",1737935920617,[[240.99,19.83249248],[240.98,6.6535],[240.95,1.0],[240.92,1.0],[240.91,20.0]],[[241.1,6.17905351],[241.12,12.31287217],[241.14,28.51455787],[241.16,37.6664],[241.18,36.88733681]]]
["bitfinex","SOLUSD",1737935920820,[[240.99,19.83249248],[240.98,6.6535],[240.97,5.1498],[240.92,1.0],[240.91,20.0]],[[241.1,6.17905351],[241.12,12.31287217],[241.14,28.51455787],[241.16,37.6664],[241.18,36.88733681]]]
["bitfinex","SOLUSD",1737935921006,[[240.99,19.83249248],[240.98,6.6535],[240.97,5.1498],[240.92,1.0],[240.91,20.0]],[[241.1,6.17905351],[241.12,12.31287217],[241.14,28.51455787],[241.15,0.41338729],[241.16,37.6664]]]
["bitfinex","SOLUSD",1737935921206,[[240.99,19.83249248],[240.98,6.6535],[240.97,5.1498],[240.91,20.0]],[[241.1,6.17905351],[241.12,12.31287217],[241.14,28.51455787],[241.15,0.41338729],[241.16,37.6664]]]
["bitfinex","SOLUSD",1737935921207,[[241.01,19.83249248],[240.99,1.5776],[240.98,6.6535],[240.97,1.0],[240.94,1.0]],[[241.14,3.923],[241.16,37.6664],[241.21,0.063],[241.23,1.0],[241.24,1.0]]]
["bitfinex","SOLUSD",1737935921507,[[241.01,19.83249248],[240.99,1.5776],[240.98,10.8031],[240.97,1.0],[240.92,1.0]],[[241.1,0.063],[241.14,0.063],[241.15,0.41338729],[241.16,37.6664],[241.21,0.063]]]
["bitfinex","SOLUSD",1737935921913,[[240.99,21.41009248],[240.98,6.6535],[240.93,4.1504],[240.91,21.0],[240.87,1.0]],[[241.1,0.063],[241.12,30.0],[241.13,0.41338729],[241.14,0.063],[241.16,11.5264]]]
["bitfinex","SOLUSD",1737935922222,[[240.93,4.1504]],[[241.1,0.063],[241.12,30.0],[241.13,0.41338729],[241.14,0.063],[241.16,11.5264]]]
["bitfinex","SOLUSD",1737935922223,[[240.93,1.6382],[240.92,6.6058],[240.89,19.83249248],[240.86,4.1516],[240.83,3.63856808]],[[241.06,30.0],[241.1,0.47638729],[241.12,1.0],[241.13,1.0],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935922430,[[240.92,6.6058],[240.89,19.83249248],[240.87,5.7897],[240.83,3.63856808],[240.82,10.3811]],[[241.03,30.0],[241.05,0.41338729],[241.1,1.063],[241.13,1.0],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935922635,[[240.92,6.6058],[240.89,19.83249248],[240.87,5.7897],[240.83,3.63856808],[240.82,10.3811]],[[241.03,30.0],[241.1,1.47638729],[241.13,1.0],[241.14,0.063],[243.11,0.99]]]
["bitfinex","SOLUSD",1737935922813,[[240.92,6.6058],[240.89,19.83249248],[240.87,5.7897],[240.83,3.63856808],[240.82,10.3811]],[[241.03,30.0],[241.1,1.47638729],[241.13,1.0],[241.14,0.063],[241.67,6.95750283]]]
["bitfinex","SOLUSD",1737935923003,[[240.92,6.6058],[240.89,19.83249248],[240.87,5.7897],[240.83,2.63856808],[240.82,10.3811]],[[241.03,30.0],[241.1,1.47638729],[241.13,1.0],[241.14,0.063],[241.25,81.5]]]
["bitfinex","SOLUSD",1737935923202,[[240.92,6.6058],[240.89,19.83249248],[240.87,5.7897],[240.83,1.0],[240.82,10.3811]],[[241.03,30.0],[241.1,1.47638729],[241.13,1.0],[241.14,0.063],[241.25,81.5]]]
["bitfinex","SOLUSD",1737935923428,[[240.92,6.6058],[240.89,19.83249248],[240.88,4.1513],[240.87,1.6382],[240.83,1.0]],[[241.03,30.0],[241.1,0.47638729],[241.12,1.0],[241.13,1.0],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935923935,[[240.92,6.6058],[240.89,19.83249248],[240.88,4.1513],[240.87,1.6382],[240.85,1.0]],[[241.03,30.0],[241.1,0.47638729],[241.12,1.0],[241.13,1.0],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935925426,[[240.87,21.47069248],[240.86,6.6058],[240.78,10.3827],[240.77,1.0],[240.76,1.0]],[[241.0,30.0],[241.02,0.41338729],[241.08,1.0],[241.09,1.0],[241.1,0.063]]]
["bitfinex","SOLUSD",1737935925616,[[240.87,1.6382],[240.86,6.6058],[240.85,19.83249248],[240.82,4.1523],[240.78,26.997141]],[[240.97,30.0],[240.99,0.41338729],[241.04,1.5595],[241.05,1.0],[241.07,1.0]]]
["bitfinex","SOLUSD",1737935925818,[[240.87,1.6382],[240.86,6.6058],[240.85,19.83249248],[240.82,4.1523],[240.78,26.997141]],[[240.97,30.0],[240.99,0.41338729],[241.04,1.5595],[241.05,1.0],[241.09,1.0]]]
["bitfinex","SOLUSD",1737935926017,[[240.87,1.6382],[240.86,6.6058],[240.85,19.83249248],[240.82,4.1523],[240.78,26.997141]],[[240.96,0.41338729],[240.97,30.0],[241.04,1.5595],[241.05,1.0],[241.09,1.0]]]
["bitfinex","SOLUSD",1737935926216,[[240.87,1.6382],[240.86,6.6058],[240.85,19.83249248],[240.82,4.1523],[240.78,26.997141]],[[240.97,30.0],[241.03,0.41338729],[241.04,1.5595],[241.05,1.0],[241.09,1.0]]]
["bitfinex","SOLUSD",1737935926412,[[240.87,1.6382],[240.86,6.6058],[240.85,23.98429248],[240.8,1.0],[240.79,2.64706885]],[[241.01,30.0],[241.03,0.41338729],[241.04,1.5595],[241.08,1.0],[241.09,1.0]]]
["bitfinex","SOLUSD",1737935926622,[[240.87,1.6382],[240.86,6.6058],[240.85,23.98429248],[240.8,1.0],[240.79,1.64706885]],[[241.0,0.41338729],[241.01,30.0],[241.04,1.5595],[241.08,1.0],[241.09,1.0]]]
["bitfinex","SOLUSD",1737935926817,[[240.87,1.6382],[240.86,6.6058],[240.85,19.83249248],[240.81,4.1525],[240.8,1.0]],[[241.0,0.41338729],[241.01,30.0],[241.04,8.0241],[241.08,1.0],[241.11,1.0]]]
["bitfinex","SOLUSD",1737935927024,[[240.87,1.6382],[240.86,6.6058],[240.85,19.83249248],[240.82,4.1524],[240.8,1.0]],[[240.98,30.0],[241.0,0.41338729],[241.03,23.776884],[241.04,8.0241],[241.05,1.0]]]
["bitfinex","SOLUSD",1737935927231,[[240.87,1.6382],[240.86,6.6058],[240.85,19.83249248],[240.82,4.1524],[240.8,1.0]],[[240.97,0.41338729],[240.98,30.0],[241.03,23.776884],[241.04,8.0241],[241.05,1.0]]]
["bitfinex","SOLUSD",1737935927920,[[240.87,1.6382],[240.86,6.6058],[240.85,19.83249248],[240.83,4.1522],[240.8,1.0]],[[240.97,0.41338729],[240.98,30.0],[241.03,23.776884],[241.04,8.0241],[241.05,1.0]]]
["bitfinex","SOLUSD",1737935928227,[[240.87,1.6382],[240.86,6.6058],[240.85,19.83249248],[240.8,1.0],[240.74,29.087038]],[[240.97,0.41338729],[240.98,30.0],[241.03,23.776884],[241.04,8.0241],[241.07,1.0]]]
["bitfinex","SOLUSD",1737935928421,[[240.87,1.6382],[240.86,10.7575],[240.85,19.83249248],[240.8,1.0],[240.79,2.64706885]],[[241.01,30.0],[241.02,0.41338729],[241.03,23.776884],[241.04,8.0241],[241.09,1.0]]]
["bitfinex","SOLUSD",1737935928621,[[240.87,21.47069248],[240.86,10.7575],[240.8,1.0],[240.79,2.64706885],[215.82,80.0]],[[241.0,0.41338729],[241.01,30.0],[241.03,23.776884],[241.04,8.0241],[241.07,1.0]]]
["bitfinex","SOLUSD",1737935928842,[[240.82,19.83249248],[240.81,1.565],[240.76,1.0],[240.74,16.617038],[240.73,11.3849]],[[240.96,30.0],[240.99,3.86],[241.0,0.41338729],[241.01,1.0],[241.03,24.776884]]]
["bitfinex","SOLUSD",1737935929127,[[240.8,6.4994],[240.76,19.83249248],[240.7,1.03],[240.69,1.0],[240.58,15.25583721]],[[240.93,50.0],[240.95,0.41338729],[240.98,1.0],[240.99,3.86],[241.01,1.0]]]
["bitfinex","SOLUSD",1737935929312,[[240.76,19.83249248],[240.75,1.565],[240.74,4.1538],[240.7,0.03],[240.69,10.3867]],[[240.9,30.0],[240.92,0.41338729],[240.93,20.0],[240.96,1.0],[240.98,1.0]]]
["bitfinex","SOLUSD",1737935929512,[[240.78,19.83249248],[240.76,4.1534],[240.75,1.565],[240.74,7.4994],[240.72,19.83249248]],[[240.92,0.41338729],[240.93,50.0],[240.99,4.86],[241.03,5.04504859],[241.09,81.5]]]
["bitfinex","SOLUSD",1737935929727,[[240.78,23.98559248],[240.75,1.565],[240.74,7.4994],[240.72,19.83249248],[240.68,16.619995]],[[240.92,0.41338729],[240.93,50.0],[240.99,4.86],[241.03,1.0],[241.09,81.5]]]
["bitfinex","SOLUSD",1737935929923,[[240.78,23.98559248],[240.75,1.565],[240.74,7.4994],[240.72,30.21769248],[240.68,12.47]],[[240.92,0.41338729],[240.93,50.0],[240.99,4.86],[241.03,1.0],[241.09,81.5]]]
["bitfinex","SOLUSD",1737935930122,[[240.78,19.83249248],[240.75,1.565],[240.74,6.4994],[240.69,2.71316333],[240.67,1.0]],[[240.89,30.0],[240.92,0.41338729],[240.96,21.0],[240.99,3.86],[241.02,1.0]]]
["bitfinex","SOLUSD",1737935930337,[[240.76,19.83249248],[240.75,1.565],[240.74,10.6531],[240.69,2.71316333],[240.67,1.0]],[[240.89,30.0],[240.92,0.41338729],[240.96,21.0],[240.99,3.86]]]
["bitfinex","SOLUSD",1737935930338,[[240.76,19.83249248],[240.75,1.565],[240.74,10.6531],[240.69,2.71316333],[240.68,10.3871]],[[240.89,30.0],[240.92,0.41338729],[240.96,21.0],[240.99,4.86],[241.98,75.2187]]]
["bitfinex","SOLUSD",1737935930634,[[240.76,19.83249248],[240.75,5.7186],[240.74,6.4994],[240.69,2.71316333],[240.68,10.3871]],[[240.89,30.0],[240.92,0.41338729],[240.96,21.0],[240.99,4.86],[241.98,75.2187]]]
["bitfinex","SOLUSD",1737935930815,[[240.78,19.83249248],[240.75,5.7186],[240.74,7.4994],[240.69,2.71316333],[240.68,10.3871]],[[240.92,0.41338729],[240.96,21.0],[240.99,4.86],[241.98,75.2187]]]
["bitfinex","SOLUSD",1737935930816,[[240.78,19.83249248],[240.75,5.7186],[240.74,7.4994],[240.72,19.83249248],[240.69,2.71316333]],[[240.92,30.0],[240.95,0.41338729],[240.96,20.0],[240.98,1.0],[240.99,3.86]]]
["bitfinex","SOLUSD",1737935931014,[[240.78,19.83249248],[240.75,5.7186],[240.74,6.4994],[240.72,19.83249248],[240.7,1.03]],[[240.91,0.41338729],[240.92,30.0],[240.96,20.0],[240.98,1.0],[240.99,3.86]]]
["bitfinex","SOLUSD",1737935931631,[[240.76,23.98589248],[240.75,1.565],[240.74,6.4994],[240.7,1.03],[240.48,154.56249248]],[[240.91,0.41338729],[240.92,30.0],[240.96,20.0],[240.98,1.0],[240.99,3.86]]]
["bitfinex","SOLUSD",1737935931812,[[240.75,1.565],[240.74,26.33189248],[240.72,4.154],[240.7,0.03],[240.68,11.3871]],[[240.89,30.0],[240.91,0.41338729],[240.94,1.0],[240.96,20.0],[240.99,4.86]]]
["bitfinex","SOLUSD",1737935932018,[[240.75,1.565],[240.74,26.33189248],[240.72,4.154],[240.7,0.03],[240.68,10.3871]],[[240.88,0.41338729],[240.89,30.0],[240.94,1.0],[240.96,20.0],[240.99,4.86]]]
["bitfinex","SOLUSD",1737935932217,[[240.75,1.565],[240.74,30.48569248],[240.71,1.0],[240.7,0.03],[240.68,10.3871]],[[240.88,0.41338729],[240.89,30.0],[240.96,21.0],[240.99,4.86],[241.16,6.17905351]]]
["bitfinex","SOLUSD",1737935932618,[[240.75,1.565],[240.74,30.48569248],[240.71,1.0],[240.7,0.03],[240.68,10.3871]],[[240.88,0.41338729],[240.89,30.0],[240.96,20.0],[240.98,1.0],[240.99,4.86]]]
["bitfinex","SOLUSD",1737935932813,[[240.75,1.565],[240.74,30.48569248],[240.71,1.0],[240.7,0.03],[240.68,10.3871]],[[240.88,0.41338729],[240.89,30.0],[240.96,21.0],[240.99,4.86],[289.44,42.2013348]]]
["bitfinex","SOLUSD",1737935933214,[[240.78,0.03],[240.74,26.33189248],[240.71,4.1542],[240.7,1.5518],[240.68,12.10076573]],[[240.86,30.0],[240.88,0.41338729],[240.9,1.558],[240.91,6.4673],[240.93,1.0]]]
["bitfinex","SOLUSD",1737935933443,[[240.78,0.03],[240.74,26.33189248],[240.71,4.1542],[240.7,1.5518],[240.68,12.10076573]],[[240.86,30.0],[240.9,1.97138729],[240.91,6.4673],[240.93,1.0],[240.96,20.063]]]
["bitfinex","SOLUSD",1737935933822,[[240.78,0.03],[240.74,26.33189248],[240.73,4.154],[240.71,1.0],[240.7,1.5518]],[[240.89,30.0],[240.9,1.97138729],[240.91,6.4673],[240.95,1.0],[240.96,20.063]]]
["bitfinex","SOLUSD",1737935934025,[[240.78,0.03],[240.74,26.33189248],[240.73,4.154],[240.7,1.5518],[240.67,1.0]],[[240.88,0.41338729],[240.89,30.0],[240.9,1.558],[240.91,6.4673],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935934223,[[240.78,0.03],[240.74,26.33189248],[240.73,4.154],[240.7,1.5518],[240.67,1.0]],[[240.86,30.0],[240.88,0.41338729],[240.9,1.558],[240.91,6.4673],[240.93,1.0]]]
["bitfinex","SOLUSD",1737935934424,[[240.78,0.03],[240.74,26.33189248],[240.73,4.154],[240.7,1.5518],[240.67,1.0]],[[240.88,0.41338729],[240.89,30.0],[240.9,1.558],[240.91,6.4673],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935934926,[[240.78,0.03],[240.74,26.33189248],[240.7,1.5518],[240.67,1.0],[240.64,1.0]],[[240.86,30.0],[240.88,0.41338729],[240.9,1.558],[240.91,6.4673],[240.94,1.0]]]
["bitfinex","SOLUSD",1737935935114,[[240.78,0.03],[240.74,26.33189248],[240.73,4.1538],[240.7,1.5518],[240.65,1.0]],[[240.86,30.0],[240.9,1.97138729],[240.91,6.4673],[240.94,1.0],[242.93,0.99]]]
["bitfinex","SOLUSD",1737935935316,[[240.78,0.03],[240.7,21.38429248],[240.68,6.2668],[240.64,10.3887],[240.63,1.03]],[[240.83,30.0],[240.85,0.41338729],[240.89,1.0],[240.9,1.558],[240.91,6.4673]]]
["bitfinex","SOLUSD",1737935935619,[[240.78,0.03],[240.7,21.38429248],[240.68,6.2668],[240.64,10.3887],[240.63,0.03]],[[240.82,0.41338729],[240.83,30.0],[240.89,1.0],[240.9,1.558],[240.91,6.4673]]]
["bitfinex","SOLUSD",1737935936139,[[240.78,0.03],[240.7,21.38429248],[240.68,6.2668],[240.64,10.3887],[240.63,0.03]],[[240.83,30.0],[240.89,0.41338729],[240.9,1.558],[240.91,7.4673],[240.92,1.0]]]
["bitfinex","SOLUSD",1737935936636,[[240.78,0.03],[240.7,25.53879248],[240.68,6.2668],[240.64,10.3887],[240.63,0.03]],[[240.83,30.0],[240.89,0.41338729],[240.9,1.558],[240.91,7.4673],[240.92,1.0]]]
["bitfinex","SOLUSD",1737935936811,[[240.78,0.03],[240.7,21.38429248],[240.68,6.2668],[240.65,1.0],[240.64,10.3887]],[[240.83,30.0],[240.89,0.41338729],[240.9,1.558],[240.91,7.4673],[240.92,1.0]]]
["bitfinex","SOLUSD",1737935937017,[[240.78,0.03],[240.76,19.83249248],[240.74,4.1538],[240.71,23.776884],[240.7,1.5518]],[[240.89,0.41338729],[240.9,1.558],[240.91,6.4673],[240.92,30.0],[240.97,1.0]]]
["bitfinex","SOLUSD",1737935937316,[[240.78,0.03],[240.74,19.83249248],[240.71,23.776884],[240.7,1.5518],[240.66,20.7753]],[[240.88,50.0],[240.89,0.41338729],[240.9,1.558],[240.91,6.4673],[240.95,2.0]]]
["bitfinex","SOLUSD",1737935937517,[[240.78,0.03],[240.74,19.83249248],[240.72,4.1542],[240.7,11.9379],[240.48,40.62369248]],[[240.87,0.41338729],[240.88,50.0],[240.9,1.558],[240.91,6.4673],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935937825,[[240.78,0.03],[240.74,19.83249248],[240.72,4.1542],[240.7,11.9379],[240.67,1.0]],[[240.87,0.41338729],[240.88,50.0],[240.9,1.558],[240.91,6.4673],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935938426,[[240.78,0.03],[240.76,19.83249248],[240.7,11.9379],[240.69,1.0],[240.67,1.0]],[[240.88,50.0],[240.9,1.558],[240.91,6.4673]]]
["bitfinex","SOLUSD",1737935938427,[[240.78,0.03],[240.76,19.83249248],[240.7,11.9379],[240.69,1.0],[240.67,1.0]],[[240.88,20.0],[240.9,1.97138729],[240.91,36.4673],[240.98,1.0],[241.0,1.0]]]
["bitfinex","SOLUSD",1737935938633,[[240.78,0.03],[240.77,4.1533],[240.76,19.83249248],[240.71,1.0],[240.7,11.9379]],[[240.88,20.0],[240.9,1.97138729],[240.91,36.4673],[240.98,1.0],[241.0,1.0]]]
["bitfinex","SOLUSD",1737935938820,[[240.78,19.86249248],[240.77,4.1533],[240.74,1.0],[240.73,10.3847],[240.72,19.83249248]],[[240.91,30.0],[240.94,3.86],[240.98,1.96368729],[240.99,6.1422],[241.0,1.0]]]
["bitfinex","SOLUSD",1737935939022,[[240.78,19.86249248],[240.77,4.1533],[240.74,1.0],[240.73,10.3847],[240.72,19.83249248]],[[240.91,30.0],[240.93,0.41338729],[240.95,3.86],[240.98,1.5503],[240.99,6.1422]]]
["bitfinex","SOLUSD",1737935939535,[[240.78,19.86249248],[240.77,4.1533],[240.74,1.0],[240.73,10.3847],[240.72,19.83249248]],[[240.91,30.0],[240.93,0.41338729],[240.96,3.923],[240.98,1.5503],[240.99,6.1422]]]
["bitfinex","SOLUSD",1737935939919,[[240.78,19.86249248],[240.74,1.0],[240.73,10.3847],[240.72,21.54424462],[216.23,95.48777899]],[[240.91,30.0],[240.95,0.41338729],[240.96,3.923],[240.98,1.5503],[240.99,6.1422]]]
["bitfinex","SOLUSD",1737935940130,[[240.78,24.01549248],[240.74,1.0],[240.73,10.3847],[240.72,21.54424462],[240.35,6.43958528]],[[240.91,30.0],[240.95,0.41338729],[240.96,3.923],[240.98,1.5503],[240.99,6.1422]]]
["bitfinex","SOLUSD",1737935940633,[[240.78,24.01549248],[240.74,1.0],[240.73,10.3847],[240.72,21.54424462],[240.69,1.0]],[[240.91,30.0],[240.95,0.41338729],[240.96,3.923],[240.98,1.5503],[240.99,6.1422]]]
["bitfinex","SOLUSD",1737935940960,[[240.78,19.86249248],[240.76,4.1533],[240.74,1.0],[240.69,10.3866],[240.67,1.0]],[[240.88,30.0],[240.9,0.41338729],[240.96,4.923],[240.98,1.5503],[240.99,7.1422]]]
["bitfinex","SOLUSD",1737935941145,[[240.78,0.03],[240.74,19.83249248],[240.65,10.3884],[240.64,2.0],[240.54,179.56]],[[240.85,50.0],[240.87,0.41338729],[240.93,2.0],[240.96,3.923],[240.98,1.5503]]]
["bitfinex","SOLUSD",1737935941444,[[240.78,0.03],[240.72,19.83249248],[240.71,4.1543],[240.65,10.3884],[240.64,3.66080217]],[[240.85,50.0],[240.93,2.41338729],[240.96,3.923],[240.98,1.5503],[241.17,51.03905351]]]
["bitfinex","SOLUSD",1737935941735,[[240.78,0.03],[240.72,19.83249248],[240.71,4.1543],[240.65,10.3884],[240.64,3.66080217]],[[240.84,0.41338729],[240.85,50.0],[240.93,2.0],[240.96,3.923],[240.98,1.5503]]]
["bitfinex","SOLUSD",1737935942214,[[240.78,0.03],[240.72,19.83249248],[240.71,4.1543],[240.65,10.3884],[240.64,2.0]],[[240.82,30.0],[240.84,0.41338729],[240.85,20.0],[240.91,1.0],[240.93,1.0]]]
["bitfinex","SOLUSD",1737935942840,[[240.78,0.03],[240.72,19.83249248],[240.71,4.1543],[240.65,10.3884],[240.64,1.0]],[[240.84,0.41338729],[240.85,50.0],[240.93,2.0],[241.11,6.17905351],[241.15,232.13890683]]]
["bitfinex","SOLUSD",1737935943050,[[240.78,0.03],[240.72,19.83249248],[240.65,10.3884],[240.64,1.0],[240.48,40.62369248]],[[240.85,50.0],[240.93,2.0],[241.11,6.17905351],[241.15,232.13890683],[242.89,0.99]]]
["bitfinex","SOLUSD",1737935943233,[[240.78,0.03],[240.74,19.83249248],[240.72,4.1541],[240.67,1.0],[240.65,10.3884]],[[240.88,30.0],[240.93,0.41338729],[240.95,2.0],[241.11,6.17905351],[241.15,232.13890683]]]
["bitfinex","SOLUSD",1737935943421,[[240.78,0.03],[240.76,19.83249248],[240.72,4.1541],[240.68,16.6537],[240.67,1.0]],[[240.88,30.0],[240.91,3.86],[240.93,0.41338729],[240.95,1.0],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935943621,[[240.78,0.03],[240.76,19.83249248],[240.72,4.1541],[240.68,16.6537],[240.67,1.0]],[[240.88,30.0],[240.9,0.41338729],[240.91,3.86],[240.95,1.0],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935944027,[[240.78,0.03],[240.74,19.83249248],[240.68,16.6537],[240.63,3.73036034],[240.54,179.56]],[[240.85,30.0],[240.87,0.41338729],[240.91,3.86],[240.93,1.0],[240.95,1.0]]]
["bitfinex","SOLUSD",1737935944541,[[240.78,0.03],[240.72,19.83249248],[240.69,4.1546],[240.68,6.2668],[240.64,10.3887]],[[240.82,30.0],[240.84,0.41338729],[240.91,4.86],[240.93,1.0],[241.13,6.17905351]]]
["bitfinex","SOLUSD",1737935944845,[[240.78,0.03],[240.7,0.03],[240.68,6.2668],[240.67,19.83249248],[240.63,0.03]],[[240.79,50.0],[240.81,0.41338729],[240.85,1.6073],[240.86,6.5573],[240.87,1.0]]]
["bitfinex","SOLUSD",1737935945050,[[240.78,0.03],[240.7,0.03],[240.63,21.39459248],[240.62,6.5854],[240.61,4.156]],[[240.79,74.19027129],[240.83,1.0],[240.84,1.0],[240.85,1.6073],[240.86,6.5573]]]
["bitfinex","SOLUSD",1737935945225,[[240.78,0.03],[240.7,0.03],[240.63,21.39459248],[240.62,6.5854],[240.48,57.25607448]],[[240.79,74.19027129],[240.83,1.0],[240.84,1.0],[240.85,1.6073],[240.86,6.5573]]]
["bitfinex","SOLUSD",1737935945425,[[240.78,0.03],[240.7,0.03],[240.63,21.39459248],[240.62,6.5854],[240.53,1.0]],[[240.79,74.19027129],[240.83,1.0],[240.84,1.0],[240.85,1.6073],[240.86,6.5573]]]
["bitfinex","SOLUSD",1737935945646,[[240.78,0.03],[240.7,0.03],[240.63,21.39459248],[240.62,6.5854],[240.61,4.156]],[[240.79,74.19027129],[240.83,1.0],[240.84,1.0],[240.85,1.6073],[240.86,6.5573]]]
["bitfinex","SOLUSD",1737935945832,[[240.7,0.03],[240.63,1.5621],[240.62,6.5854],[240.61,19.83249248],[240.59,4.1563]],[[240.73,30.0],[240.79,44.19027129],[240.83,2.0],[240.85,1.6073],[240.86,6.5573]]]
["bitfinex","SOLUSD",1737935946032,[[240.7,0.03],[240.63,1.5621],[240.62,6.5854],[240.61,19.83249248],[240.59,4.1563]],[[240.73,30.41338729],[240.79,43.776884],[240.83,2.0],[240.85,1.6073],[240.86,6.5573]]]
["bitfinex","SOLUSD",1737935946229,[[240.7,0.03],[240.63,0.03],[240.62,6.5854],[240.59,19.83249248],[240.57,1.5321]],[[240.71,20.0],[240.73,30.41338729],[240.75,3.86],[240.78,1.0],[240.79,44.776884]]]
["bitfinex","SOLUSD",1737935946559,[[240.7,0.03],[240.63,0.03],[240.57,1.5321],[240.56,6.5854],[240.55,19.83249248]],[[240.71,20.41338729],[240.73,30.0],[240.75,3.86],[240.77,1.0],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935946723,[[240.63,0.03],[240.56,6.5854],[240.53,19.83249248],[240.44,10.3974],[240.43,1.0]],[[240.65,30.0],[240.71,0.41338729],[240.74,2.0],[240.75,3.86],[240.88,81.5]]]
["bitfinex","SOLUSD",1737935946925,[[240.63,0.03],[240.56,6.5854],[240.51,21.36459248],[240.43,1.0],[240.4,1.0]],[[240.64,0.41338729],[240.65,30.0],[240.7,1.0],[240.72,8.1646],[240.74,1.0]]]
["bitfinex","SOLUSD",1737935947127,[[240.63,0.03],[240.51,21.36459248],[240.5,6.5854],[240.41,1.0],[240.38,1.0]],[[240.64,0.41338729],[240.65,30.0],[240.7,1.0],[240.72,9.1646],[242.76,0.99]]]
["bitfinex","SOLUSD",1737935947345,[[240.63,0.03],[240.51,1.5321],[240.5,6.5854],[240.49,19.83249248],[240.41,1.0]],[[240.64,0.41338729],[240.65,30.0],[240.7,1.0],[240.72,9.1646],[242.76,0.99]]]
["bitfinex","SOLUSD",1737935947536,[[240.63,0.03],[240.51,1.5321],[240.5,6.5854],[240.49,19.83249248],[240.45,4.1587]],[[240.64,0.41338729],[240.65,30.0],[240.7,1.0],[240.72,9.1646],[242.76,0.99]]]
["bitfinex","SOLUSD",1737935947843,[[240.63,0.03],[240.45,19.83249248],[240.43,4.1591],[240.39,6.3482],[240.36,20.83249248]],[[240.64,25.19027129],[240.65,30.0],[240.66,1.0],[240.72,8.1646],[240.86,81.5]]]
["bitfinex","SOLUSD",1737935948029,[[240.43,19.83249248],[240.39,10.508],[240.36,19.83249248],[240.34,1.0],[240.31,1.0]],[[240.54,30.0],[240.61,20.0],[240.64,26.19027129],[240.72,8.1646],[240.85,207.54734896]]]
["bitfinex","SOLUSD",1737935948231,[[240.43,19.83249248],[240.39,10.508],[240.36,19.83249248],[240.34,2.0],[240.21,16.33]],[[240.54,30.0],[240.6,0.41338729],[240.61,20.0],[240.64,25.776884],[240.67,4.90152629]]]
["bitfinex","SOLUSD",1737935948435,[[240.39,26.18069248],[240.34,4.1607],[240.3,1.0],[240.29,1.0],[240.26,10.4052]],[[240.51,20.0],[240.53,0.41338729],[240.54,30.0],[240.59,4.86],[240.62,1.0]]]
["bitfinex","SOLUSD",1737935948641,[[240.41,19.83249248],[240.39,6.3482],[240.33,1.0],[240.27,1.0],[240.16,84.56]],[[240.5,0.41338729],[240.51,50.0],[240.58,1.0],[240.59,3.86],[240.63,1.0]]]
["bitfinex","SOLUSD",1737935948851,[[240.41,19.83249248],[240.39,6.3482],[240.3,1.0],[240.28,1.0],[240.16,84.56]],[[240.5,0.41338729],[240.51,50.0],[240.58,1.0],[240.59,3.86],[240.63,1.0]]]
["bitfinex","SOLUSD",1737935949148,[[240.43,19.83249248],[240.39,6.3482],[240.38,4.1599],[240.36,20.83249248],[240.32,1.0]],[[240.54,30.0],[240.58,0.41338729],[240.59,3.86],[240.63,1.0],[240.65,1.0]]]
["bitfinex","SOLUSD",1737935949342,[[240.43,19.83249248],[240.38,4.1599],[240.36,19.83249248],[240.32,1.0],[240.31,1.5456]],[[240.54,30.0],[240.58,0.41338729],[240.59,3.86],[240.63,2.0],[240.86,6.17905351]]]
["bitfinex","SOLUSD",1737935949551,[[240.41,19.83249248],[240.36,4.1603],[240.31,1.5456],[240.3,17.0228],[240.28,2.0]],[[240.51,30.0],[240.53,0.41338729],[240.59,3.86],[240.6,1.0],[240.63,1.0]]]
["bitfinex","SOLUSD",1737935949747,[[240.41,19.83249248],[240.36,23.99279248],[240.32,1.0],[240.31,1.5456],[240.3,7.6193]],[[240.54,30.0],[240.58,0.41338729],[240.59,3.86],[240.63,2.0],[240.73,3.22745301]]]
["bitfinex","SOLUSD",1737935949932,[[240.46,19.83249248],[240.39,1.0],[240.36,23.99279248],[240.35,1.0],[240.31,1.5456]],[[240.57,30.0],[240.59,3.86],[240.66,0.41338729],[240.67,5.90152629],[240.7,1.0]]]
["bitfinex","SOLUSD",1737935950140,[[240.48,19.83249248],[240.4,23.776884],[240.39,1.0],[240.36,23.99279248],[240.35,1.0]],[[240.56,30.0],[240.57,20.0],[240.59,3.86],[240.65,1.0],[240.66,0.41338729]]]
["bitfinex","SOLUSD",1737935950339,[[240.46,19.83249248],[240.37,2.0],[240.36,23.99279248],[240.14,227.54734896],[240.07,30.0]],[[240.56,30.0],[240.57,20.0],[240.59,3.86],[240.66,0.41338729],[240.67,5.90152629]]]
["bitfinex","SOLUSD",1737935950646,[[240.46,19.83249248],[240.36,23.99279248],[240.35,1.0],[240.34,1.0],[240.22,12.47]],[[240.56,30.0],[240.57,20.0],[240.59,3.86],[240.65,1.0],[240.66,5.40454699]]]
["bitfinex","SOLUSD",1737935950843,[[240.46,19.83249248],[240.36,23.99279248],[240.35,1.0],[240.34,1.0],[240.22,12.47]],[[240.56,30.0],[240.57,20.0],[240.59,3.86],[240.66,5.40454699],[240.67,5.90152629]]]
["bitfinex","SOLUSD",1737935951150,[[240.48,19.83249248],[240.42,1.0],[240.41,4.1595],[240.39,1.0],[240.36,30.23349248]],[[240.59,23.86],[240.62,30.0],[240.66,5.40454699],[240.67,4.90152629],[240.7,1.0]]]
["bitfinex","SOLUSD",1737935951342,[[240.48,19.83249248],[240.47,6.6193],[240.42,1.0],[240.41,4.1595],[240.39,1.0]],[[240.59,23.86],[240.62,30.0],[240.66,5.40454699],[240.67,4.90152629],[240.73,4.22745301]]]
["bitfinex","SOLUSD",1737935951529,[[240.48,19.83249248],[240.47,6.6193],[240.42,1.0],[240.41,4.1595],[240.36,31.23349248]],[[240.58,30.0],[240.59,23.86],[240.62,0.41338729],[240.66,4.9911597],[240.67,5.90152629]]]
["bitfinex","SOLUSD",1737935951731,[[240.48,19.83249248],[240.47,6.6193],[240.41,4.1595],[240.37,1.0],[240.36,30.23349248]],[[240.55,20.0],[240.58,30.41338729],[240.59,23.86],[240.65,1.0],[240.66,4.9911597]]]
["bitfinex","SOLUSD",1737935951931,[[240.48,19.83249248],[240.47,6.6193],[240.41,4.1595],[240.37,1.0],[240.36,30.23349248]],[[240.55,20.0],[240.58,30.41338729],[240.59,3.86],[240.65,1.0],[240.66,4.9911597]]]
["bitfinex","SOLUSD",1737935952132,[[240.47,6.6193],[240.46,19.83249248],[240.41,4.1595],[240.37,1.0],[240.36,30.23349248]],[[240.54,30.0],[240.55,20.0],[240.58,0.41338729],[240.59,3.86],[240.63,1.0]]]
["bitfinex","SOLUSD",1737935952347,[[240.44,19.83249248],[240.39,10.7791],[240.36,19.83249248],[240.33,1.0],[240.31,14.61701687]],[[240.54,30.0],[240.55,20.0],[240.58,0.41338729],[240.59,3.86],[240.63,1.0]]]
["bitfinex","SOLUSD",1737935952556,[[240.44,19.83249248],[240.39,10.7791],[240.36,19.83249248],[240.35,1.0],[240.33,1.0]],[[240.54,30.0],[240.55,20.0],[240.58,0.41338729],[240.59,3.86],[240.63,1.0]]]
["bitfinex","SOLUSD",1737935952847,[[240.44,19.83249248],[240.39,10.7791],[240.36,19.83249248],[240.33,1.0],[240.32,1.0]],[[240.54,30.0],[240.55,20.0],[240.59,3.86],[240.63,1.0],[240.65,0.41338729]]]
["bitfinex","SOLUSD",1737935953049,[[240.46,19.83249248],[240.43,4.1591],[240.39,6.6193],[240.38,1.0],[240.37,1.0]],[[240.57,20.0],[240.59,3.86],[240.6,30.0],[240.65,0.41338729],[240.67,4.90152629]]]
["bitfinex","SOLUSD",1737935953352,[[240.5,19.83249248],[240.43,4.1591],[240.41,1.0],[240.39,6.6193],[240.38,1.0]],[[240.59,3.86],[240.6,20.0],[240.63,30.0],[240.65,0.41338729],[240.67,4.90152629]]]
["bitfinex","SOLUSD",1737935953545,[[240.5,19.83249248],[240.43,4.1591],[240.41,2.0],[240.39,6.6193],[240.1,74.88]],[[240.59,3.86],[240.6,20.0],[240.63,30.0],[240.65,0.41338729],[240.67,4.90152629]]]
["bitfinex","SOLUSD",1737935953748,[[240.5,19.83249248],[240.43,15.5571],[240.41,1.0],[240.39,6.6193],[240.1,74.88]],[[240.59,3.86],[240.63,30.0],[240.65,0.41338729],[240.67,4.90152629],[242.64,0.99]]]
["bitfinex","SOLUSD",1737935953950,[[240.52,19.83249248],[240.46,23.776884],[240.45,1.0],[240.43,15.5571],[240.39,6.6193]],[[240.67,4.90152629],[242.64,0.99]]]
["bitfinex","SOLUSD",1737935953951,[[240.52,19.83249248],[240.46,23.776884],[240.45,1.0],[240.43,15.5571],[240.39,6.6193]],[[240.66,30.0],[240.67,4.90152629],[240.68,3.86],[240.71,0.41338729],[240.75,1.0]]]
["bitfinex","SOLUSD",1737935954166,[[240.56,19.83249248],[240.51,23.776884],[240.5,1.0],[240.48,22.36159248],[240.43,14.5571]],[[240.69,30.0],[240.71,0.41338729],[240.74,8.8511597],[240.79,1.0],[240.8,1.0]]]
["bitfinex","SOLUSD",1737935954336,[[240.58,19.83249248],[240.51,23.776884],[240.5,2.0],[240.49,10.3951],[240.48,21.36159248]],[[240.69,20.0],[240.72,30.0],[240.73,0.41338729],[240.74,8.8511597],[240.76,4.90152629]]]
["bitfinex","SOLUSD",1737935954537,[[240.58,19.83249248],[240.55,10.664],[240.51,23.776884],[240.5,1.0],[240.49,10.3951]],[[240.69,50.0],[240.73,0.41338729],[240.74,8.8511597],[240.76,4.90152629],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935954755,[[240.58,19.83249248],[240.55,10.664],[240.51,23.776884],[240.49,10.3951]],[[240.69,50.0],[240.73,0.41338729],[240.74,8.8511597],[240.76,4.90152629],[240.78,1.0]]]
["bitfinex","SOLUSD",1737935954756,[[240.58,19.83249248],[240.56,4.1568],[240.55,6.507],[240.53,1.0],[240.52,1.0]],[[240.72,30.0],[240.73,0.41338729],[240.74,8.8511597],[240.76,4.90152629],[240.8,8.9647]]]
["bitfinex","SOLUSD",1737935954968,[[240.58,19.83249248],[240.56,4.1568],[240.55,6.507],[240.53,1.0],[240.52,1.0]],[[240.72,30.0],[240.73,0.41338729],[240.74,8.8511597],[240.76,4.90152629],[240.8,7.9647]]]
["bitfinex","SOLUSD",1737935955264,[[240.6,19.83249248],[240.56,4.1568],[240.55,6.507],[240.54,1.0],[240.52,1.0]],[[240.72,30.0],[240.73,0.41338729],[240.74,8.8511597],[240.76,4.90152629],[240.8,7.9647]]]
["bitfinex","SOLUSD",1737935955435,[[240.62,19.83249248],[240.58,1.0],[240.57,24.776884],[240.56,4.1568],[240.55,6.507]],[[240.76,4.90152629],[240.8,7.9647]]]
["bitfinex","SOLUSD",1737935955436,[[240.62,19.83249248],[240.58,1.0],[240.57,24.776884],[240.56,4.1568],[240.55,6.507]],[[240.76,4.90152629],[240.78,30.0],[240.79,0.41338729],[240.8,4.9911597],[240.81,3.86]]]
["bitfinex","SOLUSD",1737935955634,[[240.66,19.83249248],[240.6,40.83249248],[240.59,24.776884],[240.56,4.1568],[240.55,6.507]],[[240.78,50.0],[240.8,4.9911597],[240.81,3.86],[240.82,0.41338729],[240.9,2.5254]]]
["bitfinex","SOLUSD",1737935955849,[[240.6,40.83249248],[240.56,4.1568],[240.55,6.507]],[[240.78,50.0],[240.8,4.9911597],[240.81,3.86],[240.82,0.41338729],[240.9,2.5254]]]
["bitfinex","SOLUSD",1737935955850,[[240.64,19.83249248],[240.6,20.0],[240.56,5.1568],[240.55,6.507],[240.54,1.0]],[[240.75,30.0],[240.78,20.0],[240.8,5.40454699],[240.81,3.86],[240.84,18.21439846]]]
["bitfinex","SOLUSD",1737935956136,[[240.6,20.0],[240.59,19.83249248],[240.56,4.1568],[240.55,6.507],[240.54,1.0]],[[240.75,30.0],[240.77,0.41338729],[240.78,20.0],[240.8,4.9911597],[240.81,3.86]]]
["bitfinex","SOLUSD",1737935956344,[[240.6,20.0],[240.59,23.98889248],[240.55,6.507],[240.54,1.0]],[[240.75,30.0],[240.77,0.41338729],[240.78,20.0],[240.8,4.9911597],[240.81,3.86]]]
["bitfinex","SOLUSD",1737935956345,[[240.6,20.0],[240.59,23.98889248],[240.57,23.776884],[240.55,6.507],[240.54,2.0]],[[240.75,30.0],[240.77,0.41338729],[240.78,20.0],[240.8,4.9911597],[240.81,3.86]]]
["bitfinex","SOLUSD",1737935956567,[[240.6,20.0],[240.59,19.83249248],[240.57,27.933584],[240.55,6.507],[240.54,1.0]],[[240.75,30.0],[240.77,0.41338729],[240.78,20.0],[240.8,4.9911597],[240.81,3.86]]]
["bitfinex","SOLUSD",1737935957236,[[240.6,20.0],[240.59,19.83249248],[240.57,23.776884],[240.55,6.507],[240.53,1.0]],[[240.75,30.0],[240.77,0.41338729],[240.78,20.0],[240.8,4.9911597],[240.81,3.86]]]
["bitfinex","SOLUSD",1737935957436,[[240.6,20.0],[240.57,43.60937648],[240.55,10.664],[240.53,1.0],[240.24,12.47]],[[240.74,0.41338729],[240.75,30.0],[240.78,20.0],[240.8,4.9911597],[240.81,3.86]]]
["bitfinex","SOLUSD",1737935957643,[[240.62,0.03],[240.55,6.507],[240.53,23.98989248],[240.51,1.0],[240.5,1.0]],[[240.71,30.0],[240.74,0.41338729],[240.75,4.9911597],[240.78,20.0],[240.8,1.0]]]
["bitfinex","SOLUSD",1737935957842,[[240.62,0.03],[240.55,26.33949248],[240.54,4.1572],[240.53,1.0],[240.5,1.0]],[[240.73,3.50716096],[240.74,0.41338729],[240.75,34.9911597],[240.78,20.0],[240.84,1.0]]]
["bitfinex","SOLUSD",1737935958038,[[240.64,20.0],[240.62,0.03],[240.61,19.83249248],[240.6,21.0],[240.59,1.0]],[[240.75,4.9911597],[240.82,30.0],[240.86,0.41338729],[240.89,0.063],[240.9,2.5254]]]
["bitfinex","SOLUSD",1737935958267,[[240.68,20.0],[240.66,20.0],[240.65,21.35339248],[240.63,2.0],[240.62,0.03]],[[240.85,30.0],[240.86,0.41338729],[240.88,4.9911597],[240.89,3.923],[240.9,1.5254]]]
["bitfinex","SOLUSD",1737935958479,[[240.68,20.0],[240.65,21.35339248],[240.64,4.1555],[240.63,2.0],[240.62,0.03]],[[240.85,30.0],[240.86,5.31491358],[240.88,4.9911597],[240.89,3.923],[240.9,1.5254]]]
["bitfinex","SOLUSD",1737935958771,[[240.68,20.0],[240.65,21.35339248],[240.63,1.0],[240.62,4.1858],[240.61,1.0]],[[240.84,4.90152629],[240.85,30.0],[240.86,0.41338729],[240.88,4.9911597],[240.89,3.923]]]
["bitfinex","SOLUSD",1737935959074,[[240.65,1.5209],[240.63,19.83249248],[240.62,0.03],[240.6,1.0],[240.59,1.0]],[[240.8,50.0],[240.83,5.40454699],[240.84,4.90152629],[240.88,1.0],[240.89,3.923]]]
["bitfinex","SOLUSD",1737935959237,[[240.65,1.5209],[240.62,20.03],[240.6,1.0],[240.59,20.83249248],[240.58,4.1565]],[[240.79,0.41338729],[240.8,50.0],[240.83,4.9911597],[240.84,4.90152629],[240.88,1.0]]]
["bitfinex","SOLUSD",1737935959438,[[240.62,0.03],[240.6,21.0],[240.58,21.5209],[240.57,19.83249248],[240.54,1.0]],[[240.77,30.0],[240.79,24.19027129],[240.8,24.90152629],[240.83,4.9911597],[240.86,1.0]]]
["bitfinex","SOLUSD",1737935959658,[[240.62,0.03],[240.6,21.0],[240.58,1.5209],[240.55,26.33949248],[240.54,1.0]],[[240.76,0.41338729],[240.77,30.0],[240.79,28.7680437],[240.8,20.0],[240.85,1.0]]]
["bitfinex","SOLUSD",1737935959879,[[240.62,0.03],[240.58,21.5209],[240.55,6.507],[240.53,19.83249248],[240.51,1.0]],[[240.71,30.0],[240.76,5.31491358],[240.79,28.7680437],[240.8,20.0],[240.81,1.0]]]
["bitfinex","SOLUSD",1737935960174,[[240.62,0.03],[240.58,1.5209],[240.55,6.507],[240.51,19.83249248],[240.49,1.0]],[[240.71,30.0],[240.79,28.7680437],[240.8,20.0]]]
["bitfinex","SOLUSD",1737935960175,[[240.62,0.03],[240.58,1.5209],[240.55,6.507],[240.51,19.83249248],[240.49,1.0]],[[240.7,0.41338729],[240.71,30.0],[240.75,4.9911597],[240.79,1.0],[240.8,20.0]]]
["bitfinex","SOLUSD",1737935960348,[[240.62,0.03],[240.58,1.5209],[240.55,6.507],[240.51,20.83249248],[240.4,3.86]],[[240.7,0.41338729],[240.71,30.0],[240.72,4.90152629],[240.75,4.9911597],[240.8,20.0]]]
["bitfinex","SOLUSD",1737935960551,[[240.62,0.03],[240.58,1.5209],[240.55,6.507],[240.51,19.83249248],[240.5,1.0]],[[240.71,30.0],[240.72,5.31491358],[240.75,4.9911597],[240.79,1.0],[240.8,20.0]]]
["bitfinex","SOLUSD",1737935960758,[[240.62,0.03],[240.58,1.5209],[240.55,6.507],[240.51,19.83249248],[240.5,1.0]],[[240.71,30.0],[240.72,5.31491358],[240.75,4.9911597],[240.8,20.0],[240.81,1.0]]]
["bitfinex","SOLUSD",1737935960957,[[240.62,0.03],[240.58,1.5209],[240.55,6.507],[240.49,19.83249248],[240.46,2.0]],[[240.67,30.0],[240.7,0.41338729],[240.75,4.9911597],[240.77,1.0],[240.78,6.3796]]]
["bitfinex","SOLUSD",1737935961157,[[240.62,0.03],[240.58,1.5209],[240.55,6.507],[240.49,19.83249248],[240.46,2.0]],[[240.67,30.0],[240.7,0.41338729],[240.72,4.90152629],[240.75,4.9911597],[240.77,1.0]]]
["bitfinex","SOLUSD",1737935961359,[[240.62,0.03],[240.55,6.507],[240.5,1.5209],[240.46,1.0],[240.45,20.83249248]],[[240.63,30.0],[240.66,0.41338729],[240.72,3.86],[240.74,1.0],[240.75,5.9911597]]]
["bitfinex","SOLUSD",1737935961565,[[240.62,0.03],[240.55,6.507],[240.5,1.5209],[240.45,21.83249248],[240.29,3.86]],[[240.63,30.0],[240.67,3.50716096],[240.71,0.41338729],[240.72,3.86],[240.74,1.0]]]
["bitfinex","SOLUSD",1737935961763,[[240.62,0.03],[240.55,6.507],[240.5,1.5209],[240.48,1.0],[240.47,19.83249248]],[[240.67,33.50716096],[240.71,0.41338729],[240.72,3.86],[240.75,4.9911597],[240.77,4.51989625]]]
["bitfinex","SOLUSD",1737935961963,[[240.62,0.03],[240.55,6.507],[240.5,1.5209]],[[240.67,33.50716096],[240.72,3.86],[240.75,4.9911597],[240.77,4.51989625]]]
["bitfinex","SOLUSD",1737935961964,[[240.62,0.03],[240.55,6.507],[240.52,5.1575],[240.51,19.83249248],[240.5,2.5209]],[[240.67,3.50716096],[240.7,20.0],[240.72,3.86],[240.73,30.0],[240.74,0.41338729]]]
["bitfinex","SOLUSD",1737935962255,[[240.62,0.03],[240.55,6.507],[240.54,1.0],[240.53,20.83249248],[240.5,1.5209]],[[240.72,23.86],[240.75,8.49832066],[240.76,30.0],[240.78,6.79298729],[240.85,208.54734896]]]
["bitfinex","SOLUSD",1737935962457,[[240.62,0.03],[240.55,7.507],[240.54,1.0],[240.53,19.83249248],[240.5,1.5209]],[[240.72,20.0],[240.75,3.50716096],[240.76,30.0],[240.78,0.41338729],[240.81,4.9911597]]]
["bitfinex","SOLUSD",1737935962651,[[240.62,0.03],[240.56,1.0],[240.55,6.507],[240.53,19.83249248],[240.51,5.1577]],[[240.73,30.0],[240.75,3.92054825],[240.77,3.86],[240.81,4.9911597],[240.84,7.3796]]]
["bitfinex","SOLUSD",1737935962864,[[240.62,0.03],[240.55,6.507],[240.54,1.0],[240.53,19.83249248],[240.51,4.1577]],[[240.73,30.41338729],[240.75,27.28404496],[240.77,3.86],[240.81,5.9911597],[240.82,1.0]]]
["bitfinex","SOLUSD",1737935963071,[[240.62,0.03],[240.55,6.507],[240.51,19.83249248],[240.5,6.6788],[240.44,10.3974]],[[240.73,30.41338729],[240.75,23.776884],[240.77,3.86],[240.81,5.9911597],[240.82,1.0]]]
["bitfinex","SOLUSD",1737935963294,[[240.62,0.03],[240.55,6.507],[240.5,1.5209],[240.48,1.0],[240.47,19.83249248]],[[240.66,30.0],[240.73,0.41338729],[240.76,1.0],[240.77,3.86],[240.8,1.0]]]
["bitfinex","SOLUSD",1737935963460,[[240.55,6.507],[240.5,1.5209],[240.43,20.83249248],[240.41,45.9],[240.37,16.669472]],[[240.63,30.0],[240.65,0.41338729],[240.68,23.776884],[240.72,9.90760846],[240.74,2.5484]]]
["bitfinex","SOLUSD",1737935963665,[[240.5,1.5209],[240.48,6.5182],[240.43,19.83249248],[240.41,44.9],[240.39,1.0]],[[240.6,30.0],[240.62,5.31491358],[240.66,4.9911597],[240.68,23.776884],[240.7,1.0]]]
["bitfinex","SOLUSD",1737935963973,[[240.48,6.5182],[240.43,1.5209],[240.41,64.73249248],[240.39,6.1598],[240.36,16.641171]],[[240.6,30.0],[240.62,5.31491358],[240.66,4.9911597],[240.68,1.0],[240.7,1.0]]]
["bitfinex","SOLUSD",1737935964178,[[240.48,6.5182],[240.43,1.5209],[240.41,64.73249248],[240.39,6.1598],[240.36,16.641171]],[[240.6,30.0],[240.62,5.31491358],[240.66,4.9911597],[240.7,2.0],[242.65,0.99]]]
["bitfinex","SOLUSD",1737935964495,[[240.48,6.5182],[240.43,1.5209],[240.41,65.73249248],[240.39,5.1598],[240.34,27.043978]],[[240.6,30.0],[240.62,5.31491358],[240.66,4.9911597],[240.7,2.0],[240.81,3.21642867]]]
["bitfinex","SOLUSD",1737935964860,[[240.48,6.5182],[240.43,21.35339248],[240.42,1.0],[240.41,45.9],[240.36,19.83249248]],[[240.63,30.0],[240.72,2.0],[240.74,1.96178729],[240.81,3.21642867],[288.89,0.22243978]]]
["bitfinex","SOLUSD",1737935965066,[[240.48,6.5182],[240.43,21.35339248],[240.42,1.0],[240.41,50.0594],[240.36,19.83249248]],[[240.63,30.0],[240.68,4.90152629],[240.71,0.41338729],[240.73,4.9911597],[240.74,3.5484]]]
["bitfinex","SOLUSD",1737935965283,[[240.48,6.5182],[240.43,21.35339248],[240.42,1.0],[240.41,50.0594],[240.36,19.83249248]],[[240.63,30.0],[240.65,23.776884],[240.67,0.41338729],[240.68,4.90152629],[240.72,1.0]]]
["bitfinex","SOLUSD",1737935965489,[[240.48,6.5182],[240.43,21.35339248],[240.42,1.0],[240.41,50.0594],[240.36,19.83249248]],[[240.63,30.0],[240.64,0.41338729],[240.65,23.776884],[240.68,4.90152629],[240.72,1.0]]]
["bitfinex","SOLUSD",1737935965785,[[240.48,6.5182],[240.43,21.35339248],[240.42,1.0],[240.41,5.1594],[240.36,19.83249248]],[[240.63,30.0],[240.64,0.41338729],[240.65,23.776884],[240.68,4.90152629],[240.72,1.0]]]
["bitfinex","SOLUSD",1737935966174,[[240.48,6.5182],[240.43,21.35339248],[240.42,1.0],[240.41,1.0],[240.36,19.83249248]],[[240.6,30.0],[240.62,0.41338729],[240.65,23.776884],[240.68,4.90152629],[240.7,1.0]]]
["bitfinex","SOLUSD",1737935966377,[[240.48,6.5182],[240.43,21.35339248],[240.42,1.0],[240.41,1.0],[240.4,4.1595]],[[240.6,30.0],[240.62,0.41338729],[240.65,23.776884],[240.68,4.90152629],[240.7,1.0]]]
["bitfinex","SOLUSD",1737935966689,[[240.48,6.5182],[240.43,21.35339248],[240.42,1.0],[240.41,1.0],[215.9,0.0464]],[[240.62,0.41338729],[240.63,30.0],[240.65,23.776884],[240.68,4.90152629],[240.74,2.5484]]]
["bitfinex","SOLUSD",1737935966891,[[240.48,6.5182],[240.43,21.35339248],[240.42,5.1593],[240.41,1.0],[240.29,20.8074]],[[240.62,0.41338729],[240.63,30.0],[240.65,23.776884],[240.68,4.90152629],[240.74,2.5484]]]
["bitfinex","SOLUSD",1737935967256,[[240.48,6.5182],[240.46,1.0],[240.45,19.83249248],[240.44,5.159],[240.43,1.5209]],[[240.63,30.0],[240.65,24.19027129],[240.68,4.90152629],[240.74,3.5484],[289.0,6.599432]]]
["bitfinex","SOLUSD",1737935967469,[[240.48,6.5182],[240.46,1.0],[240.45,19.83249248],[240.44,5.159],[240.43,1.5209]],[[240.63,30.0],[240.65,24.19027129],[240.68,4.90152629],[240.74,2.5484],[240.76,1.0]]]
["bitfinex","SOLUSD",1737935967778,[[240.51,20.0],[240.48,6.5182],[240.47,20.83249248],[240.46,1.0],[240.43,1.5209]],[[240.66,30.0],[240.72,0.41338729],[240.74,1.5484],[240.76,2.0],[289.14,0.05]]]
["bitfinex","SOLUSD",1737935967977,[[240.52,20.0],[240.5,1.0],[240.49,24.99059248],[240.48,6.5182],[240.46,23.776884]],[[240.7,30.0],[240.72,0.41338729],[240.74,1.5484],[240.79,1.0],[240.8,1.0]]]
["bitfinex","SOLUSD",1737935968170,[[240.52,26.1576],[240.51,19.83249248],[240.5,23.776884],[240.48,6.5182],[240.46,23.776884]],[[240.7,20.0],[240.71,3.86],[240.73,30.0],[240.74,1.5484],[240.79,5.31491358]]]
["bitfinex","SOLUSD",1737935968355,[[240.53,20.0],[240.52,6.1576],[240.51,19.83249248],[240.5,23.776884],[240.48,6.5182]],[[240.7,20.0],[240.71,3.86],[240.73,30.0],[240.74,1.5484],[240.79,5.31491358]]]
["bitfinex","SOLUSD",1737935968559,[[240.53,20.0],[240.52,6.1576],[240.51,19.83249248],[240.5,23.776884],[240.48,6.5182]],[[240.7,20.0],[240.71,3.86],[240.73,30.0],[240.79,5.31491358],[240.83,1.5068]]]
["bitfinex","SOLUSD",1737935968965,[[240.53,20.0],[240.52,2.0],[240.51,19.83249248],[240.5,27.934684],[240.48,6.5182]],[[240.7,50.0],[240.71,3.86],[240.79,5.31491358],[240.8,1.0],[240.82,81.5]]]
["bitfinex","SOLUSD",1737935969167,[[240.53,20.0],[240.52,2.0],[240.51,23.99029248],[240.5,23.776884],[240.48,6.5182]],[[240.7,50.0],[240.71,3.86],[240.79,5.31491358],[240.8,1.0],[240.82,81.5]]]
["bitfinex","SOLUSD",1737935969483,[[240.53,20.0],[240.51,20.83249248],[240.5,23.776884],[240.49,5.1581],[240.48,6.5182]],[[240.7,50.0],[240.71,3.86],[240.79,5.31491358],[240.8,1.0],[240.81,4.21642867]]]
["bitfinex","SOLUSD",1737935969656,[[240.53,20.0],[240.51,20.83249248],[240.5,23.776884],[240.49,5.1581],[240.48,6.5482]],[[240.7,50.0],[240.71,3.86],[240.79,5.31491358],[240.8,1.0],[240.81,4.21642867]]]
["bitfinex","SOLUSD",1737935969861,[[240.51,20.83249248],[240.48,6.5482]],[[240.71,3.86],[240.79,5.31491358],[240.81,4.21642867]]]
["bitfinex","SOLUSD",1737935969862,[[240.54,20.0],[240.51,41.83249248],[240.48,6.5482],[240.37,12.5],[240.36,19.83249248]],[[240.71,33.86],[240.75,0.063],[240.76,20.0],[240.79,5.31491358],[240.81,4.21642867]]]
["bitfinex","SOLUSD",1737935970061,[[240.54,20.0],[240.53,1.0],[240.51,24.99019248],[240.48,6.5482],[240.37,12.5]],[[240.71,33.86],[240.75,0.47638729],[240.76,20.0],[240.79,4.90152629],[240.81,1.0]]]
["bitfinex","SOLUSD",1737935970283,[[240.54,20.0],[240.53,2.0],[240.51,23.99019248],[240.48,6.5482],[240.37,12.5]],[[240.71,33.86],[240.75,0.47638729],[240.76,20.0],[240.79,4.90152629],[240.83,3.5068]]]
["bitfinex","SOLUSD",1737935970474,[[240.54,20.0],[240.53,21.83249248],[240.51,27.934584],[240.48,6.5482],[240.37,12.5]],[[240.71,33.86],[240.75,0.47638729],[240.76,20.0],[240.79,4.90152629],[240.81,1.0]]]
["bitfinex","SOLUSD",1737935970665,[[240.54,20.0],[240.53,20.83249248],[240.51,28.934584],[240.48,6.5482],[240.37,12.5]],[[240.71,33.86],[240.75,0.47638729],[240.76,20.0],[240.79,4.90152629],[240.81,1.0]]]
["bitfinex","SOLUSD",1737935970867,[[240.54,20.0],[240.53,20.83249248],[240.52,4.1576],[240.51,24.776884],[240.48,6.5482]],[[240.71,33.86],[240.75,0.47638729],[240.76,20.0],[240.79,4.90152629],[240.83,3.5068]]]
["bitfinex","SOLUSD",1737935971062,[[240.53,20.83249248],[240.51,20.0],[240.5,4.1579],[240.49,1.0],[240.48,6.5482]],[[240.68,30.0],[240.71,3.86],[240.73,23.776884],[240.75,0.47638729],[240.76,20.0]]]
["bitfinex","SOLUSD",1737935971262,[[240.53,1.0],[240.52,20.0],[240.51,19.83249248],[240.5,4.1579],[240.49,1.0]],[[240.68,30.0],[240.71,4.27338729],[240.73,23.776884],[240.75,0.063],[240.76,20.0]]]
["bitfinex","SOLUSD",1737935971480,[[240.53,1.0],[240.52,20.0],[240.51,24.99019248],[240.36,32.30249248],[240.35,20.8022]],[[240.71,3.86],[240.72,30.0],[240.73,23.776884],[240.75,0.47638729],[240.76,20.0]]]
["bitfinex","SOLUSD",1737935971667,[[240.58,20.0],[240.56,20.0],[240.55,43.60937648],[240.54,20.0],[240.53,6.1574]],[[240.71,3.86],[240.75,30.47638729],[240.83,2.5068],[240.93,44.9],[240.95,207.54734896]]]
["bitfinex","SOLUSD",1737935971873,[[240.58,40.83249248],[240.57,2.6638],[240.55,23.776884],[240.53,4.1574],[240.43,14.15465762]],[[240.75,0.063],[240.78,30.0],[240.81,0.41338729],[240.83,1.5068],[240.84,6.3796]]]
["bitfinex","SOLUSD",1737935972179,[[240.6,44.60937648],[240.59,7.4938],[240.58,20.0],[240.57,1.6638],[240.53,14.5511]],[[240.75,0.063],[240.78,20.0],[240.81,30.0],[240.82,3.86],[240.9,2.5114]]]
["bitfinex","SOLUSD",1737935972364,[[240.65,20.0],[240.64,1.0],[240.62,20.83249248],[240.6,23.776884],[240.59,6.4938]],[[240.75,0.063],[240.82,20.0],[240.85,33.86],[240.87,0.41338729],[240.9,2.5114]]]
["bitfinex","SOLUSD",1737935972365,[[240.65,20.0],[240.64,1.0],[240.62,20.83249248],[240.6,23.776884],[240.59,6.4938]],[[240.75,0.063],[240.82,20.0],[240.85,33.86],[240.87,0.41338729],[240.9,8.1226]]]
["bitfinex","SOLUSD",1737935972569,[[240.67,20.0],[240.65,21.0],[240.64,20.83249248],[240.6,23.776884],[240.59,6.4938]],[[240.75,0.063],[240.85,30.0],[240.87,0.41338729],[240.9,8.1226],[240.92,81.5]]]
["bitfinex","SOLUSD",1737935972766,[[240.67,20.0],[240.66,1.0],[240.65,1.0],[240.64,19.83249248],[240.6,23.776884]],[[240.75,0.063],[240.85,30.0],[240.87,4.27338729],[240.9,8.1226],[240.92,81.5]]]
["bitfinex","SOLUSD",1737935972964,[[240.68,20.0],[240.67,1.0],[240.66,1.0],[240.65,23.776884],[240.64,19.83249248]],[[240.75,0.063],[240.85,30.0],[240.87,0.41338729],[240.9,8.1226],[240.99,1.0]]]
["bitfinex","SOLUSD",1737935973164,[[240.69,21.0],[240.67,1.0],[240.66,19.83249248],[240.65,23.776884],[240.6,19.83249248]],[[240.75,0.063],[240.87,0.41338729],[240.88,30.0],[240.9,3.86],[240.97,8.1226]]]
["bitfinex","SOLUSD",1737935973365,[[240.69,20.0],[240.65,23.776884],[240.64,20.83249248],[240.63,4.1556],[240.62,1.0]],[[240.75,0.063],[240.87,0.41338729],[240.9,3.86],[240.97,8.1226]]]
["bitfinex","SOLUSD",1737935973366,[[240.69,20.0],[240.65,23.776884],[240.64,20.83249248],[240.63,4.1556],[240.62,1.0]],[[240.75,0.063],[240.85,30.0],[240.87,24.19027129],[240.9,3.86],[240.94,2.0]]]
["bitfinex","SOLUSD",1737935973564,[[240.69,20.0],[240.65,23.776884],[240.64,19.83249248],[240.63,4.1556],[240.62,2.0]],[[240.75,0.063],[240.84,0.41338729],[240.85,30.0],[240.87,23.776884],[240.9,3.86]]]
["bitfinex","SOLUSD",1737935973871,[[240.68,20.0],[240.65,24.776884],[240.64,19.83249248],[240.62,1.0],[240.41,24.9484]],[[240.75,0.063],[240.84,0.41338729],[240.85,30.0],[240.9,3.86],[240.94,1.0]]]
["bitfinex","SOLUSD",1737935974081,[[240.69,24.776884],[240.68,20.0],[240.65,27.932184],[240.64,19.83249248],[240.62,1.0]],[[240.75,0.063],[240.88,30.0],[240.89,0.47638729],[240.96,0.063],[240.97,9.1226]]]
["bitfinex","SOLUSD",1737935974288,[[240.69,43.776884],[240.67,2.0],[240.66,19.83249248],[240.65,4.1553],[240.6,19.83249248]],[[240.75,0.063],[240.88,30.0],[240.89,0.47638729],[240.9,3.86],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935974500,[[240.69,43.776884],[240.66,23.98759248],[240.65,1.0],[240.64,1.0],[240.6,19.83249248]],[[240.75,0.063],[240.88,30.0],[240.89,0.47638729],[240.9,3.86],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935974691,[[240.69,20.0],[240.66,19.83249248],[240.65,1.0],[240.64,5.1554],[240.6,19.83249248]],[[240.75,0.063],[240.85,30.0],[240.87,24.19027129],[240.89,0.063],[240.9,3.86]]]
["bitfinex","SOLUSD",1737935974892,[[240.69,20.0],[240.66,19.83249248],[240.65,1.0],[240.64,5.1554],[240.45,312.0]],[[240.75,0.063],[240.85,30.0],[240.87,24.19027129],[240.89,0.063],[240.9,3.86]]]
["bitfinex","SOLUSD",1737935975096,[[240.69,20.0],[240.66,19.83249248],[240.64,5.1554],[240.63,1.0],[240.45,312.0]],[[240.75,0.063],[240.85,30.0],[240.87,24.19027129],[240.89,0.063],[240.9,3.86]]]
["bitfinex","SOLUSD",1737935975300,[[240.69,20.0],[240.64,19.83249248],[240.62,5.1557],[240.61,1.0],[240.59,6.4938]],[[240.75,0.063],[240.82,30.0],[240.84,0.41338729],[240.87,23.776884],[240.89,0.063]]]
["bitfinex","SOLUSD",1737935975605,[[240.69,20.0],[240.64,19.83249248],[240.63,4.1556],[240.62,1.0],[240.61,1.0]],[[240.75,0.063],[240.84,0.41338729],[240.85,30.0],[240.87,23.776884],[240.89,0.063]]]
["bitfinex","SOLUSD",1737935975807,[[240.69,20.0],[240.66,1.0],[240.65,23.776884],[240.64,19.83249248],[240.62,1.0]],[[240.75,0.063],[240.85,30.0],[240.87,23.776884],[240.89,0.063],[240.94,1.0]]]
["bitfinex","SOLUSD",1737935976000,[[240.69,20.0],[240.67,27.931884],[240.66,21.83249248],[240.6,19.83249248],[240.58,10.3912]],[[240.75,0.063],[240.88,30.0],[240.89,0.063],[240.98,1.0],[241.03,81.5]]]
["bitfinex","SOLUSD",1737935976298,[[240.69,21.0],[240.68,1.0],[240.67,27.931884],[240.66,19.83249248],[240.6,19.83249248]],[[240.75,0.063],[240.88,30.0],[240.89,0.063],[240.98,1.0],[241.03,81.5]]]
["bitfinex","SOLUSD",1737935976501,[[240.69,44.776884],[240.68,1.0],[240.67,4.155],[240.66,19.83249248],[240.61,10.3899]],[[240.75,0.063],[240.88,30.0],[240.89,0.063],[241.0,1.063],[241.03,81.5]]]
["bitfinex","SOLUSD",1737935976678,[[240.69,21.0],[240.67,4.155],[240.66,20.83249248],[240.61,10.3899],[240.35,30.0]],[[240.75,0.063],[240.87,0.41338729],[240.88,30.0],[240.89,0.063],[240.96,1.063]]]
["bitfinex","SOLUSD",1737935977012,[[240.64,19.83249248],[240.62,1.0],[240.61,1.0],[240.57,12.0557],[240.38,20.0]],[[240.75,0.063],[240.8,20.0],[240.83,30.0],[240.87,24.19027129],[240.89,0.063]]]
["bitfinex","SOLUSD",1737935977295,[[240.62,20.0],[240.57,25.65289248],[240.56,1.0],[240.55,1.0],[240.52,1.67551641]],[[240.75,0.063],[240.79,30.0],[240.8,0.41338729],[240.87,1.0],[240.88,1.0]]]
["bitfinex","SOLUSD",1737935977590,[[240.62,20.0],[240.57,26.65289248],[240.56,1.0],[240.52,1.67551641],[240.34,251.43261224]],[[240.75,0.063],[240.79,30.0],[240.87,1.0],[240.88,1.0]]]
["bitfinex","SOLUSD",1737935977591,[[240.62,20.0],[240.57,26.65289248],[240.56,1.0],[240.52,1.67551641],[240.34,251.43261224]],[[240.75,0.063],[240.78,0.41338729],[240.79,30.0],[240.87,1.0],[240.88,1.0]]]
["bitfinex","SOLUSD",1737935977998,[[240.62,20.0],[240.59,26.32629248],[240.57,2.6638],[240.56,1.0],[240.52,12.06941641]],[[240.75,0.063],[240.78,0.41338729],[240.79,30.0],[240.87,1.0],[240.88,1.0]]]
["bitfinex","SOLUSD",1737935978209,[[240.64,20.0],[240.63,20.0],[240.62,21.0],[240.61,19.83249248],[240.6,23.776884]],[[240.75,0.063],[240.82,30.0],[240.87,0.41338729],[240.9,4.86],[240.92,1.0]]]
["bitfinex","SOLUSD",1737935978368,[[240.64,20.0],[240.63,20.83249248],[240.62,1.0],[240.6,27.933084],[240.57,1.6638]],[[240.75,0.063],[240.82,30.0],[240.87,0.41338729],[240.9,3.86],[240.92,2.0]]]
["bitfinex","SOLUSD",1737935978568,[[240.64,20.0],[240.62,1.0],[240.6,27.933084],[240.57,1.6638]],[[240.75,0.063],[240.82,30.0],[240.87,0.41338729],[240.9,3.86],[240.92,2.0]]]
["bitfinex","SOLUSD",1737935978569,[[240.68,20.0],[240.67,1.0],[240.65,19.83249248],[240.64,5.1555],[240.6,23.776884]],[[240.75,0.063],[240.85,30.0],[240.87,0.41338729],[240.9,3.86],[240.94,1.0]]]
["bitfinex","SOLUSD",1737935978772,[[240.68,20.0],[240.67,1.0],[240.66,1.0],[240.65,19.83249248],[240.64,4.1555]],[[240.75,0.063],[240.85,20.0],[240.87,0.41338729],[240.88,30.0],[240.98,1.0]]]
["bitfinex","SOLUSD",1737935978974,[[240.68,20.0],[240.67,1.0],[240.66,1.0],[240.65,19.83249248],[240.64,4.1555]],[[240.75,0.063],[240.85,20.0],[240.87,4.27338729],[240.88,30.0],[240.98,1.0]]]
["bitfinex","SOLUSD",1737935979287,[[240.7,20.0],[240.67,40.83249248],[240.64,4.1555],[240.63,1.0],[240.62,10.3897]],[[240.75,0.063],[240.87,3.86],[240.88,30.0],[240.96,0.47638729],[240.97,9.1226]]]
["bitfinex","SOLUSD",1737935979602,[[240.67,20.83249248],[240.66,20.0],[240.64,4.1555],[240.63,1.0],[240.62,10.3897]],[[240.75,0.063],[240.87,3.86],[240.88,30.0],[240.92,16.624126],[240.96,0.47638729]]]
["bitfinex","SOLUSD",1737935979775,[[240.67,20.83249248],[240.64,4.1555],[240.63,1.0],[240.62,10.3897]],[[240.75,0.063],[240.87,3.86],[240.88,30.0],[240.96,0.47638729]]]
["bitfinex","SOLUSD",1737935979776,[[240.7,20.0],[240.69,1.0],[240.67,19.83249248],[240.65,23.776884],[240.64,4.1555]],[[240.75,0.063],[240.87,3.86],[240.88,20.0],[240.91,30.41338729],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935980075,[[240.7,20.0],[240.69,1.0],[240.67,19.83249248],[240.65,24.776884],[240.64,4.1555]],[[240.75,0.063],[240.87,3.86],[240.88,20.0],[240.91,30.41338729],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935980276,[[240.7,20.0],[240.69,1.0],[240.67,23.98739248],[240.65,24.776884],[216.13,100.0]],[[240.75,0.063],[240.87,3.86],[240.88,20.0],[240.91,30.41338729],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935980477,[[240.7,20.0],[240.69,1.0],[240.68,4.1548],[240.67,19.83249248],[240.65,24.776884]],[[240.75,0.063],[240.87,3.86],[240.88,20.0],[240.91,30.41338729],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935980684,[[240.7,20.0],[240.69,1.0],[240.68,5.1548],[240.67,19.83249248],[240.65,23.776884]],[[240.75,0.063],[240.87,3.86],[240.88,20.0],[240.91,30.41338729],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935980888,[[240.7,1.0],[240.69,19.83249248],[240.68,25.1548],[240.65,23.776884],[216.13,100.0]],[[240.75,0.063],[240.87,3.86],[240.88,20.0],[240.91,30.41338729],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935981396,[[240.7,1.0],[240.69,19.83249248],[240.68,25.1548],[240.65,23.776884],[240.6,21.46416514]],[[240.75,0.063],[240.88,20.0],[240.91,30.41338729],[240.92,3.86],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935981599,[[240.7,1.0],[240.69,24.98719248],[240.68,20.0],[240.65,23.776884],[240.6,21.46416514]],[[240.75,0.063],[240.88,20.0],[240.91,30.41338729],[240.92,3.86],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935981898,[[240.7,1.0],[240.69,19.83249248],[240.68,20.0],[240.67,4.1549],[240.65,23.776884]],[[240.75,0.063],[240.87,30.0],[240.88,20.0],[240.91,0.41338729],[240.92,3.86]]]
["bitfinex","SOLUSD",1737935982092,[[240.68,20.0],[240.67,4.1549],[240.65,23.776884]],[[240.75,0.063],[240.87,30.0],[240.88,20.0],[240.92,3.86]]]
["bitfinex","SOLUSD",1737935982093,[[240.68,20.0],[240.67,19.83249248],[240.65,24.776884],[240.64,4.1555],[240.62,1.0]],[[240.75,0.063],[240.86,23.776884],[240.87,30.0],[240.88,20.0],[240.92,3.86]]]
["bitfinex","SOLUSD",1737935982279,[[240.68,20.0],[240.63,19.83249248],[240.62,1.0],[240.6,2.63167266],[240.41,20.7974]],[[240.75,0.063],[240.83,30.0],[240.86,24.19027129],[240.88,20.0],[240.92,3.86]]]
["bitfinex","SOLUSD",1737935982477,[[240.77,20.0],[240.76,1.0],[240.74,20.83249248],[240.7,23.776884],[240.69,22.5873]],[[240.93,0.41338729],[240.96,30.063],[241.05,1.0],[241.08,13.31287217],[241.14,1.5744]]]
["bitfinex","SOLUSD",1737935982690,[[240.8,19.83249248],[240.78,2.0],[240.77,20.0],[240.75,23.776884],[240.72,19.83249248]],[[240.96,0.063],[240.99,30.0],[241.0,0.47638729],[241.08,13.31287217],[241.11,1.0]]]
["bitfinex","SOLUSD",1737935982901,[[240.84,1.6144],[240.83,6.4314],[240.82,19.83249248],[240.8,1.0],[240.78,1.0]],[[240.96,0.063],[240.99,30.0],[241.0,0.063],[241.05,4.27338729],[241.08,13.31287217]]]
["bitfinex","SOLUSD",1737935983203,[[240.84,21.44689248],[240.83,6.4314],[240.82,1.0],[240.8,1.0],[240.72,32.30249248]],[[240.96,0.063],[241.0,0.063],[241.05,4.27338729],[241.08,13.31287217]]]
["bitfinex","SOLUSD",1737935983204,[[240.84,21.44689248],[240.83,6.4314],[240.82,1.0],[240.8,1.0],[240.72,32.30249248]],[[240.96,0.063],[241.0,0.063],[241.02,33.2382249],[241.05,0.41338729],[241.06,10.03905351]]]
["bitfinex","SOLUSD",1737935983384,[[240.87,20.0],[240.84,22.44689248],[240.83,6.4314],[240.8,1.0],[240.72,32.30249248]],[[240.96,0.063],[241.0,0.063],[241.02,33.2382249],[241.05,0.41338729],[241.06,10.03905351]]]
["bitfinex","SOLUSD",1737935983580,[[240.87,20.0],[240.84,22.44689248],[240.83,6.4314],[240.81,4.1525],[240.8,1.0]],[[240.96,0.063],[241.0,0.063],[241.02,33.2382249],[241.05,0.41338729],[241.06,10.03905351]]]
["bitfinex","SOLUSD",1737935983805,[[240.84,1.6144],[240.83,6.4314],[240.8,19.83249248],[240.78,1.0],[240.77,4.1532]],[[240.96,0.063],[240.99,50.0],[241.0,0.063],[241.01,0.41338729],[241.02,3.2382249]]]
["bitfinex","SOLUSD",1737935984000,[[240.84,1.6144],[240.83,6.4314],[240.8,19.83249248],[240.78,1.0],[240.77,4.1532]],[[240.96,0.063],[240.99,50.0],[241.0,0.063],[241.01,0.41338729],[241.15,9.8494249]]]
["bitfinex","SOLUSD",1737935984313,[[240.84,1.6144],[240.83,6.4314],[240.8,19.83249248],[240.76,1.0],[240.75,5.1535]],[[240.96,0.063],[240.98,24.19027129],[240.99,50.0],[241.0,0.063],[241.06,4.86]]]
["bitfinex","SOLUSD",1737935984609,[[240.83,6.4314],[240.8,20.83249248],[240.76,1.6209],[240.75,1.0],[240.53,20.7868]],[[240.96,0.063],[240.98,24.19027129],[240.99,50.0],[241.0,0.063],[241.06,4.86]]]
["bitfinex","SOLUSD",1737935984818,[[240.83,6.4314],[240.8,20.83249248],[240.76,1.6209],[240.75,1.0],[240.7,10.386]],[[240.96,0.063],[240.98,24.19027129],[240.99,50.0],[241.0,0.063],[241.06,3.86]]]
["bitfinex","SOLUSD",1737935984975,[[240.83,6.4314],[240.8,20.83249248],[240.76,1.6209],[240.75,1.0],[240.7,10.386]],[[240.96,0.063],[240.98,23.776884],[240.99,50.0],[241.0,0.063],[241.05,0.41338729]]]
["bitfinex","SOLUSD",1737935985290,[[240.83,6.4314],[240.76,1.6209],[240.62,5.14756459],[240.48,0.03],[240.42,11.05360154]],[[240.96,0.063],[241.0,0.063],[241.16,13.97424817],[241.54,112.61996712],[241.63,91.47491731]]]
["bitfinex","SOLUSD",1737935986704,[[240.83,6.4314],[240.76,1.6209],[240.48,0.03],[240.42,11.05360154],[213.27,80.0]],[[240.96,0.063],[241.0,0.063],[241.16,13.97424817],[241.54,112.61996712],[241.63,91.47491731]]]
["bitfinex","SOLUSD",1737935986902,[[240.83,6.4314],[240.76,1.6209],[240.48,0.03],[240.42,11.05360154],[240.12,4.86875849]],[[240.96,0.063],[241.0,0.063],[241.15,6.6112],[241.16,13.97424817],[241.23,3.2382249]]]
["bitfinex","SOLUSD",1737935987093,[[240.83,6.4314],[240.76,1.6209],[240.48,6.46958528],[240.46,12.87917057],[240.42,11.05360154]],[[240.96,0.063],[241.0,0.063],[241.14,1.5744],[241.15,6.6112],[241.16,1.661376]]]
["bitfinex","SOLUSD",1737935988721,[[240.83,6.4314],[240.76,1.6209],[240.49,6.43958528],[240.48,0.03],[240.47,12.87917057]],[[240.96,0.063],[241.0,0.063],[241.14,1.5744],[241.15,6.6112],[241.16,1.661376]]]
["bitfinex","SOLUSD",1737935989807,[[240.83,6.4314],[240.76,1.6209],[240.49,6.43958528],[240.48,0.03],[240.47,12.87917057]],[[240.96,0.063],[241.0,0.063],[241.01,6.0209],[241.14,1.5744],[241.16,1.661376]]]
["bitfinex","SOLUSD",1737935990120,[[240.83,6.4314],[240.76,1.6209],[240.48,0.03],[240.46,6.43958528],[240.44,12.87917057]],[[240.96,0.063],[241.0,0.063],[241.01,6.0209],[241.14,1.5744],[241.16,1.661376]]]
["bitfinex","SOLUSD",1737935990304,[[240.83,6.4314],[240.76,1.6209],[240.72,1.65219587],[240.48,0.03],[240.46,6.43958528]],[[240.96,0.063],[241.0,0.063],[241.01,6.0209],[241.14,1.5744],[241.16,1.661376]]]
["bitfinex","SOLUSD",1737935990803,[[240.83,6.4314],[240.76,1.6209],[240.48,0.03],[240.46,6.43958528],[213.27,80.0]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935991108,[[240.83,6.4314],[240.76,1.6209],[240.48,0.03],[240.46,6.43958528],[240.04,4.86875849]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935991605,[[240.76,7.6281],[240.48,0.03],[240.46,6.43958528],[240.04,4.86875849],[212.86,0.0814148]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935991794,[[240.76,7.6281],[240.48,0.03],[240.46,6.43958528],[240.04,4.86875849],[238.71,0.99]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935991990,[[240.7,6.0072],[240.69,1.6333],[240.62,1.66185132],[240.48,0.03],[240.46,6.43958528]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935992315,[[240.7,6.0072],[240.69,1.6333],[240.48,0.03],[240.46,6.43958528],[238.43,0.99]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935992505,[[240.7,6.0072],[240.69,1.6333],[240.48,0.03],[240.46,6.43958528],[238.65,0.99]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935992687,[[240.7,6.0072],[240.69,1.6333],[240.48,0.03],[240.46,6.43958528],[240.03,4.86875849]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935992888,[[240.7,6.0072],[240.69,1.6333],[240.48,0.03],[240.03,4.86875849]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935992889,[[240.7,6.0072],[240.69,1.6333],[240.48,0.03],[240.37,6.46958528],[240.35,12.87917057]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935993303,[[240.7,6.0072],[240.69,1.6333],[240.48,1.71623138],[240.37,6.46958528],[240.35,12.87917057]],[[240.96,0.063],[240.99,1.6192],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935993611,[[240.7,6.0072],[240.69,1.6333],[240.48,1.71623138],[240.37,6.46958528],[240.35,12.87917057]],[[240.96,0.063],[240.99,5.13909625],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935994316,[[240.7,6.0072],[240.69,1.6333],[240.48,0.03],[240.37,6.46958528],[240.35,12.87917057]],[[240.96,0.063],[240.99,5.13909625],[241.0,0.063],[241.01,6.0209],[241.14,0.063]]]
["bitfinex","SOLUSD",1737935994611,[[240.7,6.0072],[240.69,1.6333],[240.5,0.03],[240.48,0.03],[240.37,0.03]],[[240.96,0.063],[240.99,5.13909625],[241.0,0.063],[241.01,6.0209],[241.14,6.24205351]]]
["bitfinex","SOLUSD",1737935995211,[[240.58,6.5586],[240.57,1.5676],[240.5,0.03],[240.48,0.03],[240.37,0.03]],[[240.87,1.5508],[240.88,6.0209],[240.9,3.51989625],[240.94,3.05292367],[240.96,0.063]]]
["bitfinex","SOLUSD",1737935995212,[[240.58,6.5586],[240.57,1.5676],[240.5,0.03],[240.48,0.03],[240.37,0.03]],[[240.87,1.5508],[240.88,6.0209],[240.9,3.51989625],[240.94,3.05292367],[240.95,4.2176597]]]
["bitfinex","SOLUSD",1737935995390,[[240.58,6.5586],[240.57,1.5676],[240.5,0.03],[240.48,0.03],[240.37,0.03]],[[240.87,1.5508],[240.88,6.0209],[240.95,4.2176597],[241.14,17.29565505],[241.16,12.31287217]]]
["bitfinex","SOLUSD",1737935995601,[[240.58,6.5586],[240.57,1.5676],[240.5,0.03],[240.48,0.03],[240.37,0.03]],[[240.87,5.07069625],[240.88,6.0209],[240.89,3.11592367],[240.95,4.2176597],[241.14,17.29565505]]]
["bitfinex","SOLUSD",1737935995902,[[240.58,6.5586],[240.57,1.5676],[240.5,1.67372993],[240.48,0.03],[240.37,0.03]],[[240.87,5.07069625],[240.88,6.0209],[240.89,3.11592367],[240.95,4.2176597],[241.14,17.29565505]]]
["bitfinex","SOLUSD",1737935996614,[[240.58,6.5586],[240.57,1.5676],[240.5,0.03],[240.48,0.03],[240.37,0.03]],[[240.87,5.07069625],[240.88,6.0209],[240.89,3.11592367],[240.95,4.2176597],[241.14,17.29565505]]]
["bitfinex","SOLUSD",1737935996817,[[240.58,6.5586],[240.57,1.5676],[240.5,0.03],[240.48,0.03],[240.37,0.03]],[[240.87,5.07069625],[240.88,6.0209],[240.89,0.063],[240.95,4.2176597],[241.14,17.29565505]]]
["bitfinex","SOLUSD",1737935996985,[[240.58,6.5586],[240.57,1.5676],[240.5,0.03],[240.48,0.03],[240.37,0.03]],[[240.87,8.38105613],[240.88,6.0209],[240.89,0.063],[240.95,4.2176597],[241.06,6.17905351]]]
["bitfinex","SOLUSD",1737935997190,[[240.58,6.5586],[240.57,1.5676],[240.5,0.03],[240.48,0.03],[240.37,0.03]],[[240.86,6.83025613],[240.87,6.18048748],[240.88,6.0209],[240.89,0.063],[241.06,6.17905351]]]
["bitfinex","SOLUSD",1737935997495,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[240.37,0.03]],[[240.85,6.6634],[240.86,6.83025613],[240.87,6.18048748],[240.89,6.0839],[241.06,6.17905351]]]
["bitfinex","SOLUSD",1737935997696,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[240.37,0.03]],[[240.85,10.18329625],[240.86,3.31035988],[240.87,6.18048748],[240.89,6.0839],[241.06,6.17905351]]]
["bitfinex","SOLUSD",1737935998115,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[240.37,0.03]],[[240.85,10.18329625],[240.86,3.31035988],[240.87,6.18048748],[240.89,6.0839],[241.06,15.48699037]]]
["bitfinex","SOLUSD",1737935998316,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[240.45,1.68731665]],[[240.85,10.18329625],[240.87,6.18048748],[240.89,6.0839],[241.06,15.48699037]]]
["bitfinex","SOLUSD",1737935998317,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[240.45,1.68731665]],[[240.85,10.18329625],[240.87,6.18048748],[240.89,6.0839],[241.06,15.48699037],[241.2,3.2382249]]]
["bitfinex","SOLUSD",1737935998520,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[240.45,1.68731665]],[[240.84,3.31035988],[240.85,14.81298373],[240.87,1.5508],[240.89,6.0839],[241.06,15.48699037]]]
["bitfinex","SOLUSD",1737935999017,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[240.45,1.68731665]],[[240.84,11.45994361],[240.85,6.6634],[240.87,1.5508],[240.89,6.0839],[241.02,6.17905351]]]
["bitfinex","SOLUSD",1737935999223,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[213.16,1.51136364]],[[240.84,11.45994361],[240.85,6.6634],[240.87,1.5508],[240.89,6.0839],[241.02,6.17905351]]]
["bitfinex","SOLUSD",1737935999514,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[240.1,14.04783644]],[[240.82,6.4189],[240.83,9.79878373],[240.84,3.31035988],[240.89,6.0839],[241.02,6.17905351]]]
["bitfinex","SOLUSD",1737935999690,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[240.1,14.04783644]],[[240.81,8.14958373],[240.82,6.4189],[240.83,1.6492],[240.89,6.0839],[241.02,6.17905351]]]
["bitfinex","SOLUSD",1737935999881,[[240.52,6.6189],[240.5,0.03],[240.49,1.5282],[240.48,0.03],[240.4,1.6507049]],[[240.81,11.45994361],[240.82,6.4189],[240.83,1.6492],[240.89,6.0839],[241.02,6.17905351]]]