{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737763202905,[[253.22,23.776884],[253.21,219.5],[253.18,0.063],[253.16,1.0],[253.14,1.6105]],[[253.3,0.03],[253.32,1.58],[253.35,6.1007],[253.39,0.03],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763203105,[[253.23,0.39473087],[253.22,23.776884],[253.21,219.5],[253.18,0.063],[253.16,1.0]],[[253.3,0.03],[253.32,1.58],[253.35,6.1007],[253.39,0.03],[253.41,1.02998647]]]
["bitfinex","SOLUSD",1737763204104,[[253.23,0.39473087],[253.22,23.776884],[253.21,219.5],[253.18,0.063],[253.16,1.0]],[[253.3,0.03],[253.32,1.58],[253.35,7.68207995],[253.39,0.03],[253.41,1.02998647]]]
["bitfinex","SOLUSD",1737763204602,[[253.23,0.39473087],[253.22,23.776884],[253.21,219.5],[253.18,0.063],[253.16,1.0]],[[253.3,0.03],[253.32,1.58],[253.39,0.03],[253.41,0.03],[253.46,0.99998647]]]
["bitfinex","SOLUSD",1737763204812,[[253.23,0.39473087],[253.22,23.776884],[253.21,219.5],[253.18,0.063],[253.16,1.0]],[[253.3,0.03],[253.32,1.58],[253.39,0.03],[253.41,6.1307],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763205114,[[253.23,0.39473087],[253.22,23.776884],[253.21,219.5],[253.18,0.063]],[[253.3,0.03],[253.32,1.58],[253.39,0.03],[253.41,6.1307],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763205115,[[253.23,0.39473087],[253.22,23.776884],[253.21,219.5],[253.18,0.063],[253.02,37.03705652]],[[253.3,0.03],[253.32,1.58],[253.38,1.53676323],[253.39,0.03],[253.41,6.1307]]]
["bitfinex","SOLUSD",1737763205593,[[253.23,0.39473087],[253.22,23.776884],[253.21,219.5],[253.18,11.923],[253.16,1.0]],[[253.3,0.03],[253.32,1.58],[253.38,1.53676323],[253.39,0.03],[253.41,6.1307]]]
["bitfinex","SOLUSD",1737763205783,[[253.22,137.6],[253.21,81.9],[253.18,0.063],[253.09,2.58656429],[252.97,91.72842754]],[[253.3,0.03],[253.32,1.58],[253.39,0.03],[253.41,6.1307],[253.53,11.86]]]
["bitfinex","SOLUSD",1737763205985,[[253.22,219.5],[253.18,1.063],[253.14,1.6105],[253.09,1.58656429],[253.08,7.56603788]],[[253.3,0.03],[253.38,1.58],[253.39,0.03],[253.41,6.1307],[253.44,1.02998647]]]
["bitfinex","SOLUSD",1737763206306,[[253.22,219.5],[253.18,0.063],[253.15,1.0],[253.14,1.6105],[253.13,1.0]],[[253.3,0.03],[253.37,23.776884],[253.38,1.58],[253.39,0.03],[253.41,6.1307]]]
["bitfinex","SOLUSD",1737763206487,[[253.22,219.5],[253.18,0.063],[253.15,1.0],[253.14,1.6105],[253.13,1.0]],[[253.3,0.03],[253.38,1.58],[253.39,0.03],[253.41,6.1307],[253.42,0.99998647]]]
["bitfinex","SOLUSD",1737763206686,[[253.22,219.5],[253.19,1.0],[253.18,11.923],[253.15,1.0],[253.14,1.6105]],[[253.3,0.03],[253.38,1.58],[253.39,0.03],[253.41,7.69212811],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763206904,[[253.23,0.39476716],[253.22,219.5],[253.2,1.0],[253.19,1.0],[253.18,11.923]],[[253.3,0.03],[253.38,1.58],[253.39,0.03],[253.41,7.69212811],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763207295,[[253.23,0.39476716],[253.22,219.5],[253.18,11.923],[253.17,1.0],[253.16,1.0]],[[253.3,0.03],[253.38,1.58],[253.39,0.03],[253.41,7.69212811],[253.45,2.57905347]]]
["bitfinex","SOLUSD",1737763207488,[[253.22,219.5],[253.18,1.063],[253.16,1.0],[253.06,30.0],[253.05,0.03]],[[253.3,0.03],[253.38,1.58],[253.39,0.03],[253.41,7.69212811],[253.45,2.57905347]]]
["bitfinex","SOLUSD",1737763207688,[[253.22,219.5],[253.18,0.063],[253.17,11.86],[253.15,1.0],[253.14,2.6105]],[[253.3,0.03],[253.38,1.58],[253.39,0.03],[253.41,7.69212811],[253.42,1.99998647]]]
["bitfinex","SOLUSD",1737763207913,[[253.22,219.5],[253.18,0.063],[253.14,2.6105],[253.13,1.0],[222.45,80.0]],[[253.3,0.03],[253.38,1.58],[253.39,0.03],[253.4,0.99998647],[253.41,7.69212811]]]
["bitfinex","SOLUSD",1737763208100,[[253.22,219.5],[253.18,0.063],[253.14,1.6105],[253.12,1.0],[253.11,7.4341]],[[253.3,0.03],[253.37,23.776884],[253.38,1.58],[253.39,1.03],[253.4,0.99998647]]]
["bitfinex","SOLUSD",1737763208288,[[253.22,219.5],[253.18,0.063],[253.14,1.6105],[253.12,1.0],[253.11,6.4341]],[[253.3,0.03],[253.35,1.0],[253.37,23.776884],[253.38,0.99998647],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763208488,[[253.22,219.5],[253.18,0.063],[253.14,1.6105],[253.11,6.4341],[253.1,1.063]],[[253.29,1.5331],[253.3,0.03],[253.35,1.0],[253.36,0.99998647],[253.37,23.776884]]]
["bitfinex","SOLUSD",1737763208913,[[253.22,219.5],[253.18,0.063],[253.14,1.6105],[253.11,6.4341],[253.1,1.063]],[[253.29,1.5331],[253.3,0.03],[253.31,6.3222],[253.36,0.99998647],[253.37,24.776884]]]
["bitfinex","SOLUSD",1737763209116,[[253.22,219.5],[253.18,0.063],[253.14,1.6105],[253.11,6.4341],[253.1,1.063]],[[253.29,1.5331],[253.3,0.03],[253.31,6.3222],[253.32,1.54317874],[253.35,1.0]]]
["bitfinex","SOLUSD",1737763209428,[[253.22,219.5],[253.18,0.063],[253.11,6.4341],[253.1,1.063],[253.09,14.4415]],[[253.29,1.5331],[253.3,0.03],[253.31,6.3222],[253.32,1.54317874],[253.35,1.0]]]
["bitfinex","SOLUSD",1737763210707,[[253.18,81.963],[253.14,137.6],[253.11,6.4341],[253.1,0.063],[253.09,1.5815]],[[253.29,1.5331],[253.3,0.03],[253.31,6.3222],[253.32,1.54317874],[253.33,1.99998647]]]
["bitfinex","SOLUSD",1737763211119,[[253.18,81.963],[253.14,137.6],[253.11,6.4341],[253.1,0.063],[253.09,1.5815]],[[253.29,1.5331],[253.3,0.03],[253.31,31.099084],[253.32,1.54317874],[253.33,0.99998647]]]
["bitfinex","SOLUSD",1737763211295,[[253.18,81.963],[253.14,137.6],[253.11,6.4341],[253.1,0.063],[253.09,1.5815]],[[253.29,1.5331],[253.3,0.03],[253.31,32.09907047],[253.32,1.54317874],[253.35,2.86]]]
["bitfinex","SOLUSD",1737763211615,[[253.18,81.963],[253.14,137.6],[253.1,0.063],[253.09,1.5815],[253.06,6.6587]],[[253.29,1.5331],[253.3,0.03],[253.31,32.09907047],[253.32,1.54317874],[253.35,2.86]]]
["bitfinex","SOLUSD",1737763212297,[[253.18,0.063],[253.14,137.6],[253.11,81.9],[253.1,0.063],[253.05,0.03]],[[253.3,0.03],[253.31,32.09907047],[253.32,1.54317874],[253.35,2.86]]]
["bitfinex","SOLUSD",1737763212298,[[253.18,0.063],[253.14,137.6],[253.11,81.9],[253.1,0.063],[253.05,0.03]],[[253.26,0.99998647],[253.28,2.5207],[253.3,23.806884],[253.31,6.3222],[253.32,1.54317874]]]
["bitfinex","SOLUSD",1737763212510,[[253.14,137.6],[253.11,81.9],[253.1,0.063],[253.05,0.03],[252.99,1.619]],[[253.23,7.60568647],[253.24,1.0],[253.25,25.297584],[253.3,0.03],[253.31,4.5988741]]]
["bitfinex","SOLUSD",1737763212705,[[253.1,0.063],[253.05,219.53],[252.99,1.619],[252.95,37.03705652],[252.92,1.03]],[[253.2,23.776884],[253.21,1.0],[253.22,23.776884],[253.23,16.47204606],[253.3,0.03]]]
["bitfinex","SOLUSD",1737763213013,[[253.1,0.063],[253.05,219.53],[252.99,1.619],[252.93,2.86],[252.92,1.03]],[[253.21,1.0],[253.23,16.47204606],[253.3,0.03]]]
["bitfinex","SOLUSD",1737763213014,[[253.1,0.063],[253.05,219.53],[252.99,1.619],[252.93,2.86],[252.92,1.03]],[[253.19,1.5207],[253.21,24.776884],[253.23,16.47204606],[253.3,0.03],[253.31,26.9870982]]]
["bitfinex","SOLUSD",1737763213213,[[253.1,0.063],[253.05,219.53],[252.99,1.619],[252.93,2.86],[252.92,1.03]],[[253.19,1.5207],[253.21,24.776884],[253.23,15.47205959],[253.25,0.99998647],[253.3,0.03]]]
["bitfinex","SOLUSD",1737763213392,[[253.1,219.563],[253.06,23.776884],[253.05,0.03],[253.04,2.0],[252.99,1.619]],[[253.19,1.5207],[253.23,6.6057],[253.3,1.03],[253.31,3.2670982],[253.32,2.54316521]]]
["bitfinex","SOLUSD",1737763213592,[[253.18,0.063],[253.1,219.563],[253.06,23.776884],[253.05,0.03],[253.04,2.0]],[[253.23,6.6057],[253.25,1.5207],[253.3,1.03],[253.32,1.54317874],[253.35,3.85998647]]]
["bitfinex","SOLUSD",1737763213809,[[253.18,0.063],[253.1,219.563],[253.06,24.776884],[253.05,0.03],[253.04,1.0]],[[253.25,1.5207],[253.29,6.6057],[253.3,1.03],[253.32,1.54317874],[253.35,3.85998647]]]
["bitfinex","SOLUSD",1737763214002,[[253.18,0.063],[253.1,219.563],[253.06,24.776884],[253.05,0.03],[253.04,1.0]],[[253.25,1.5207],[253.29,6.6057],[253.3,1.03],[253.32,1.54317874],[253.35,8.45886057]]]
["bitfinex","SOLUSD",1737763214206,[[253.18,0.063],[253.1,219.563],[253.06,23.776884],[253.05,0.03],[253.02,1.0]],[[253.25,1.5207],[253.29,6.6057],[253.3,1.03],[253.32,1.54317874],[253.33,10.11026279]]]
["bitfinex","SOLUSD",1737763214401,[[253.18,0.063],[253.1,219.563],[253.06,23.776884],[253.05,0.03],[253.0,7.2183]],[[253.25,1.5207],[253.27,23.776884],[253.28,1.0],[253.29,6.6057],[253.3,0.03]]]
["bitfinex","SOLUSD",1737763214609,[[253.1,219.563],[253.05,0.03],[253.0,6.2183]],[[253.25,1.5207],[253.27,23.776884],[253.29,6.6057],[253.3,0.03]]]
["bitfinex","SOLUSD",1737763214610,[[253.1,219.563],[253.05,0.03],[253.0,6.2183],[252.98,2.86],[252.97,1.0]],[[253.24,23.776884],[253.25,2.5207],[253.26,0.99998647],[253.27,4.5988741],[253.29,6.6057]]]
["bitfinex","SOLUSD",1737763214911,[[253.1,0.063],[253.05,219.53],[253.0,6.2183],[252.93,3.86],[252.92,1.03]],[[253.2,6.6057],[253.21,23.776884],[253.22,1.0],[253.23,0.99998647],[253.24,4.5988741]]]
["bitfinex","SOLUSD",1737763215499,[[253.1,0.063],[253.05,219.53],[253.0,6.2183],[252.93,3.86],[252.92,1.03]],[[253.19,1.5207],[253.2,6.6057],[253.21,23.776884],[253.22,1.0],[253.23,0.99998647]]]
["bitfinex","SOLUSD",1737763215704,[[253.1,0.063],[253.05,219.53],[253.0,6.2183],[252.92,0.03],[252.91,2.03]],[[253.18,23.776884],[253.19,1.5207],[253.2,7.6057],[253.21,24.77687047],[255.36,0.99]]]
["bitfinex","SOLUSD",1737763216000,[[253.1,0.063],[253.05,219.53],[253.0,6.2183],[252.92,0.03],[252.91,4.89]],[[253.18,23.776884],[253.19,1.5207],[253.2,7.6057],[253.21,0.99998647],[253.25,5.82122743]]]
["bitfinex","SOLUSD",1737763216217,[[253.1,0.063],[253.05,0.03],[253.0,137.6],[252.99,81.9],[252.94,6.2183]],[[253.15,1.0],[253.16,23.776884],[253.19,2.52068647],[253.2,6.6057],[253.21,2.86]]]
["bitfinex","SOLUSD",1737763216518,[[253.1,0.063],[253.05,0.03],[252.99,219.5],[252.94,6.2183],[252.87,2.86]],[[253.12,23.776884],[253.13,2.5207],[253.14,23.776884],[253.15,0.99998647],[253.2,6.6057]]]
["bitfinex","SOLUSD",1737763216724,[[253.1,0.063],[253.05,0.03],[252.99,219.5],[252.94,6.2183],[252.85,3.923]],[[253.12,23.776884],[253.13,2.5207],[253.15,0.99998647],[253.2,6.6057],[255.28,0.99]]]
["bitfinex","SOLUSD",1737763217094,[[253.05,0.03],[252.94,219.5],[252.87,6.2183],[252.86,1.619],[252.85,0.063]],[[253.11,7.6057],[253.12,23.776884],[253.13,2.52068647],[253.29,110.25294579],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763217308,[[253.05,0.03],[252.91,137.63],[252.87,88.1183],[252.86,1.619],[252.85,0.063]],[[253.09,1.5207],[253.11,7.6057],[253.14,0.99998647],[253.16,4.5988741],[253.17,4.26748549]]]
["bitfinex","SOLUSD",1737763217599,[[252.92,219.53],[252.91,0.03],[252.87,6.2183],[252.86,2.619],[252.85,0.063]],[[253.09,1.5207],[253.11,6.6057],[253.13,1.0],[253.14,0.99998647],[253.16,4.5988741]]]
["bitfinex","SOLUSD",1737763217796,[[252.92,219.53],[252.91,0.03],[252.87,6.2183],[252.86,1.619],[252.85,0.063]],[[253.06,23.776884],[253.07,0.99998647],[253.08,23.776884],[253.09,2.5207],[253.11,6.6057]]]
["bitfinex","SOLUSD",1737763217999,[[252.92,0.03],[252.91,0.03],[252.87,137.6],[252.86,81.9],[252.85,0.063]],[[253.07,1.99998647],[253.08,37.84363771],[253.09,1.5207],[253.11,6.6057],[253.16,3.05619694]]]
["bitfinex","SOLUSD",1737763218320,[[252.92,0.03],[252.91,0.03],[252.87,137.6],[252.86,81.9],[252.85,0.063]],[[253.05,1.0],[253.06,23.776884],[253.07,5.59886057],[253.08,34.26748549],[253.09,1.5207]]]
["bitfinex","SOLUSD",1737763218910,[[252.92,0.03],[252.91,0.03],[252.87,137.6],[252.86,81.9],[252.85,0.063]],[[253.07,4.5988741],[253.08,35.26748549],[253.09,1.5207],[253.12,2.58513133],[253.19,2.96028619]]]
["bitfinex","SOLUSD",1737763219110,[[252.92,0.03],[252.91,0.03],[252.87,137.6],[252.86,81.9],[252.85,0.063]],[[253.04,23.776884],[253.05,1.0],[253.07,4.5988741],[253.08,35.26747196],[253.09,1.5207]]]
["bitfinex","SOLUSD",1737763219694,[[252.92,0.03],[252.91,0.03],[252.87,137.6],[252.86,81.9],[252.85,0.063]],[[253.06,23.776884],[253.07,5.5988741],[253.08,34.26748549],[253.09,1.5207],[253.1,0.99998647]]]
["bitfinex","SOLUSD",1737763219896,[[252.92,0.03],[252.91,0.03],[252.88,0.39534272],[252.87,138.6],[252.86,81.9]],[[253.08,30.0],[253.09,1.5207],[253.14,1.0],[253.15,0.99998647],[253.16,4.5988741]]]
["bitfinex","SOLUSD",1737763220110,[[252.92,0.03],[252.91,0.03],[252.88,24.17222672],[252.87,138.6],[252.86,81.9]],[[253.08,30.0],[253.09,1.5207],[253.14,1.0],[253.15,0.99998647],[253.16,4.5988741]]]
["bitfinex","SOLUSD",1737763220311,[[252.92,219.53],[252.91,0.03],[252.88,24.17222672],[252.87,1.0],[222.5,3.0]],[[253.08,30.0],[253.09,1.5207],[253.14,1.0],[253.15,0.99998647],[253.16,4.5988741]]]
["bitfinex","SOLUSD",1737763220517,[[252.92,219.53],[252.91,0.03],[252.88,23.776884],[252.87,1.0],[222.5,3.0]],[[253.08,30.0],[253.09,1.5207],[253.14,1.0],[253.15,0.99998647],[253.16,4.5988741]]]
["bitfinex","SOLUSD",1737763220727,[[252.92,219.53],[252.91,0.03],[252.89,1.0],[252.88,23.776884],[222.5,3.0]],[[253.08,30.0],[253.09,1.5207],[253.14,1.0],[253.15,0.99998647],[253.16,4.5988741]]]
["bitfinex","SOLUSD",1737763221018,[[252.92,219.53],[252.91,0.03],[252.89,1.0],[252.88,23.776884],[222.5,3.0]],[[253.08,30.0],[253.09,1.5207],[253.12,2.58514486],[253.15,0.99998647],[253.16,4.5988741]]]
["bitfinex","SOLUSD",1737763221196,[[252.92,219.53],[252.91,0.03],[252.89,1.0],[252.88,23.776884],[252.8,3.19958093]],[[253.08,30.0],[253.09,1.5207],[253.12,2.58514486],[253.15,0.99998647],[253.16,4.5988741]]]
["bitfinex","SOLUSD",1737763221617,[[252.92,219.53],[252.91,0.03],[252.89,1.0],[252.88,23.776884],[252.8,3.19958093]],[[253.09,1.5207],[253.12,2.58514486],[253.15,0.99998647],[253.16,4.5988741],[301.6,0.25]]]
["bitfinex","SOLUSD",1737763221829,[[252.92,219.53],[252.91,0.03],[252.88,23.776884],[252.85,2.063],[252.8,3.19958093]],[[253.09,1.5207],[253.11,30.382584],[253.12,2.58514486],[253.15,0.99998647],[253.16,4.5988741]]]
["bitfinex","SOLUSD",1737763222122,[[252.92,219.53],[252.91,0.03],[252.85,0.063],[252.8,2.619],[252.79,3.923]],[[253.07,1.0],[253.08,24.77687047],[253.09,6.1195741],[253.11,6.6057],[253.12,1.58514486]]]
["bitfinex","SOLUSD",1737763222604,[[252.92,81.93],[252.91,137.63],[252.85,0.063],[252.8,1.619],[252.79,3.923]],[[253.05,1.0],[253.06,24.77687047],[253.09,6.1195741],[253.11,6.6057],[253.12,1.58514486]]]
["bitfinex","SOLUSD",1737763223708,[[252.92,81.93],[252.91,137.63],[252.85,0.063],[252.8,1.619],[252.79,2.923]],[[253.04,23.776884],[253.05,1.0],[253.06,23.776884],[253.08,0.99998647],[253.09,6.1195741]]]
["bitfinex","SOLUSD",1737763223912,[[252.92,81.93],[252.91,137.63],[252.85,0.063],[252.8,1.619],[252.79,2.923]],[[253.04,23.776884],[253.05,1.0],[253.08,0.99998647],[253.09,6.1195741],[255.2,0.99]]]
["bitfinex","SOLUSD",1737763224112,[[252.92,81.93],[252.91,137.63],[252.85,0.063],[252.8,1.619],[252.79,2.923]],[[253.02,23.776884],[253.03,1.0],[253.04,24.77687047],[253.09,6.1195741],[253.16,111.4]]]
["bitfinex","SOLUSD",1737763224313,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,2.923]],[[253.02,23.776884],[253.03,1.0],[253.04,0.99998647],[253.09,6.1195741],[253.1,81.4]]]
["bitfinex","SOLUSD",1737763224722,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[253.02,23.776884],[253.03,1.0],[253.06,0.99998647],[253.09,6.1195741],[253.1,81.4]]]
["bitfinex","SOLUSD",1737763225415,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[253.02,23.776884],[253.03,1.0],[253.09,6.1195741],[253.1,81.4]]]
["bitfinex","SOLUSD",1737763225416,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[253.02,23.776884],[253.03,1.0],[253.05,0.99998647],[253.09,6.1195741],[253.1,81.4]]]
["bitfinex","SOLUSD",1737763226328,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[253.01,30.0],[253.02,23.776884],[253.03,1.0],[253.05,0.99998647],[253.09,6.1195741]]]
["bitfinex","SOLUSD",1737763226498,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[253.01,30.0],[253.02,23.776884],[253.03,2.5866822],[253.05,0.99998647],[253.09,6.1195741]]]
["bitfinex","SOLUSD",1737763226696,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[253.0,23.776884],[253.01,30.0],[253.03,2.5866822],[253.05,0.99998647],[253.09,6.1195741]]]
["bitfinex","SOLUSD",1737763226916,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[252.98,23.776884],[252.99,1.5932],[253.0,30.301184],[253.01,31.99998647],[253.03,1.5866822]]]
["bitfinex","SOLUSD",1737763227119,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[252.98,23.776884],[252.99,2.59318647],[253.0,6.5243],[253.01,31.0],[253.03,1.5866822]]]
["bitfinex","SOLUSD",1737763227503,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[252.98,23.776884],[252.99,1.5932],[253.0,6.5243],[253.01,31.0],[253.02,0.99998647]]]
["bitfinex","SOLUSD",1737763227708,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[252.98,23.776884],[252.99,1.5932],[253.0,6.5243],[253.01,31.0],[253.02,3.85998647]]]
["bitfinex","SOLUSD",1737763227925,[[252.92,0.03],[252.91,0.03],[252.85,219.563],[252.8,1.619],[252.79,0.063]],[[252.96,23.776884],[252.97,0.99998647],[252.98,24.776884],[252.99,1.5932],[253.0,6.5243]]]
["bitfinex","SOLUSD",1737763228107,[[252.92,0.03],[252.91,0.03],[252.85,81.963],[252.81,143.8183],[252.8,1.619]],[[252.96,23.776884],[252.97,0.99998647],[252.98,1.0],[252.99,1.5932],[253.0,6.5243]]]
["bitfinex","SOLUSD",1737763229627,[[252.92,0.03],[252.91,0.03],[252.85,81.963],[252.81,143.8183],[252.8,1.619]],[[252.95,30.0],[252.96,23.776884],[252.97,0.99998647],[252.98,1.0],[252.99,1.5932]]]
["bitfinex","SOLUSD",1737763230506,[[252.92,0.03],[252.91,0.03],[252.85,0.063],[252.81,225.7183],[252.8,1.619]],[[252.94,23.776884],[252.95,45.822906],[252.97,0.99998647],[252.98,1.0],[252.99,1.5932]]]
["bitfinex","SOLUSD",1737763233639,[[252.92,0.03],[252.91,0.03],[252.85,0.063],[252.81,225.7183],[252.8,1.619]],[[252.94,23.776884],[252.95,45.822906],[252.98,1.99998647],[252.99,1.5932],[253.39,46.32871126]]]
["bitfinex","SOLUSD",1737763234628,[[252.92,0.03],[252.91,0.03],[252.85,0.063],[252.81,225.7183],[252.8,1.619]],[[252.94,23.776884],[252.95,47.42733857],[252.98,1.99998647],[252.99,1.5932],[253.39,46.32871126]]]
["bitfinex","SOLUSD",1737763234828,[[252.92,0.03],[252.91,0.03],[252.85,0.063],[252.81,225.7183],[252.8,1.619]],[[252.94,23.776884],[252.95,47.42733857],[252.98,1.99998647],[252.99,1.5932],[253.39,40.17872113]]]
["bitfinex","SOLUSD",1737763235125,[[252.92,0.03],[252.91,0.03],[252.85,0.063],[252.81,225.7183],[252.8,1.619]],[[252.94,23.776884],[252.95,47.42733857],[252.96,1.99998647],[252.99,1.5932],[253.02,88.29637438]]]
["bitfinex","SOLUSD",1737763237927,[[252.85,0.063],[252.81,81.9],[252.8,137.6],[252.75,6.63],[252.73,1.6255]],[[252.92,24.77687047],[252.94,24.776884],[252.95,47.42733857],[252.99,82.9932],[253.02,6.89637438]]]
["bitfinex","SOLUSD",1737763238139,[[252.85,0.063],[252.81,81.9],[252.8,137.6],[252.75,6.63],[252.73,1.6255]],[[252.91,23.776884],[252.92,0.99998647],[252.94,1.0],[252.95,47.42733857],[252.99,82.9932]]]
["bitfinex","SOLUSD",1737763238317,[[252.85,0.063],[252.8,137.6],[252.75,88.53],[252.73,1.6255],[252.66,0.03]],[[252.91,23.776884],[252.92,0.99998647],[252.94,1.0],[252.95,47.42733857],[252.99,82.9932]]]
["bitfinex","SOLUSD",1737763239015,[[252.85,0.063],[252.75,88.53],[252.73,1.6255],[252.66,0.03]],[[252.91,23.776884],[252.92,0.99998647],[252.94,1.0],[252.95,47.42733857],[252.99,82.9932]]]
["bitfinex","SOLUSD",1737763239016,[[252.85,0.063],[252.75,226.13],[252.73,1.6255],[252.66,1.03],[252.63,3.86]],[[252.9,30.0],[252.92,0.99998647],[252.94,1.0],[252.95,17.42733857],[252.99,82.9932]]]
["bitfinex","SOLUSD",1737763239331,[[252.85,0.063],[252.75,226.13],[252.73,1.6255],[252.7,1.0],[252.69,1.0]],[[252.9,30.0],[252.95,17.42733857],[252.96,1.0],[252.97,0.99998647],[252.99,82.9932]]]
["bitfinex","SOLUSD",1737763239535,[[252.85,0.063],[252.76,23.776884],[252.75,226.13],[252.73,1.6255],[252.71,1.0]],[[252.9,30.0],[252.95,17.42733857],[252.96,1.0],[252.99,82.9932],[253.0,7.52428647]]]
["bitfinex","SOLUSD",1737763239736,[[252.85,0.063],[252.76,23.776884],[252.75,226.13],[252.73,1.6255],[252.71,1.0]],[[252.95,17.42733857],[252.96,1.0],[252.98,0.99998647],[252.99,82.9932],[253.0,6.5243]]]
["bitfinex","SOLUSD",1737763240136,[[252.85,0.063],[252.76,23.776884],[252.75,226.13],[252.73,1.6255],[252.68,2.0]],[[252.94,23.776884],[252.95,17.42733857],[252.96,1.0],[252.98,0.99998647],[252.99,82.9932]]]
["bitfinex","SOLUSD",1737763240637,[[252.85,0.063],[252.76,23.776884],[252.75,226.13],[252.73,1.6255],[252.68,2.0]],[[252.94,23.776884],[252.95,17.42733857],[252.96,1.0],[252.97,0.99998647],[252.99,82.9932]]]
["bitfinex","SOLUSD",1737763241932,[[252.85,0.063],[252.75,226.13],[252.73,1.6255],[252.68,2.0],[222.31,0.502]],[[252.94,23.776884],[252.95,17.42733857],[252.96,1.0],[252.97,0.99998647],[252.99,82.9932]]]
["bitfinex","SOLUSD",1737763242131,[[252.85,0.063],[252.75,226.13],[252.73,1.6255],[252.66,2.03],[222.31,0.502]],[[252.94,23.776884],[252.95,18.42732504],[252.96,1.0],[252.99,82.9932],[253.28,28.14441962]]]
["bitfinex","SOLUSD",1737763242333,[[252.85,0.063],[252.75,226.13],[252.73,1.6255],[252.7,1.0],[252.68,1.0]],[[252.94,23.776884],[252.95,17.42733857],[252.96,1.0],[252.97,0.99998647],[252.99,82.9932]]]
["bitfinex","SOLUSD",1737763242533,[[252.85,0.063],[252.76,23.776884],[252.75,226.13],[252.73,1.6255],[252.72,1.0]],[[252.95,17.42733857],[252.98,1.0],[252.99,82.9932],[253.02,31.61636085],[253.27,28.26455001]]]
["bitfinex","SOLUSD",1737763242738,[[252.85,0.063],[252.77,0.39546621],[252.75,226.13],[252.74,1.0],[252.73,2.6255]],[[252.95,15.822906],[252.99,82.9932],[253.0,7.5243],[253.02,27.57998647],[253.13,30.0]]]
["bitfinex","SOLUSD",1737763242923,[[252.85,0.063],[252.84,137.663],[252.79,81.963],[252.78,23.776884],[252.77,0.39546621]],[[252.99,1.5932],[253.0,7.5243],[253.02,27.57998647],[253.1,81.4],[253.13,30.0]]]
["bitfinex","SOLUSD",1737763243121,[[252.85,0.063],[252.84,137.663],[252.79,81.963],[252.78,23.776884],[252.75,7.63]],[[252.98,1.582149],[252.99,1.5932],[253.0,7.5243],[253.03,24.71998647],[253.04,6.13990296]]]
["bitfinex","SOLUSD",1737763243317,[[252.85,0.063],[252.84,137.663],[252.79,81.963],[252.78,23.776884]],[[252.98,1.582149],[253.04,6.13990296]]]
["bitfinex","SOLUSD",1737763243318,[[252.86,6.63],[252.85,219.563],[252.84,1.6885],[252.79,1.063],[252.78,23.776884]],[[252.98,1.582149],[253.01,1.56924227],[253.07,8.60348647],[253.08,30.61637438],[253.2,40.37028027]]]
["bitfinex","SOLUSD",1737763243531,[[252.86,6.63],[252.85,219.563],[252.84,1.6885],[252.79,1.063],[252.78,23.776884]],[[253.01,1.56924227],[253.05,1.534],[253.07,8.60348647],[253.08,30.61637438],[253.2,40.37028027]]]
["bitfinex","SOLUSD",1737763243734,[[252.86,6.63],[252.85,219.563],[252.84,1.6885],[252.79,1.063],[252.78,23.776884]],[[253.0,7.5243],[253.05,1.534],[253.07,8.60348647],[253.08,30.61637438],[253.12,4.5988741]]]
["bitfinex","SOLUSD",1737763243937,[[252.86,6.63],[252.85,219.563],[252.84,1.6885],[252.79,1.063],[252.78,23.776884]],[[253.0,7.5243],[253.04,1.0],[253.05,1.534],[253.07,7.60348647],[253.08,30.61637438]]]
["bitfinex","SOLUSD",1737763244327,[[252.86,6.63],[252.85,219.563],[252.84,1.6885],[252.79,0.063],[252.78,23.776884]],[[253.0,7.5243],[253.04,1.0],[253.05,1.534],[253.07,7.60348647],[253.08,30.61637438]]]
["bitfinex","SOLUSD",1737763244640,[[252.86,144.23],[252.85,81.963],[252.84,1.6885],[252.79,0.063],[252.78,23.776884]],[[252.99,23.776884],[253.0,8.5243],[253.01,0.99998647],[253.02,4.5988741],[253.05,1.534]]]
["bitfinex","SOLUSD",1737763245942,[[252.86,144.23],[252.85,81.963],[252.84,1.6885],[252.79,0.063],[252.7,1.0]],[[252.99,23.776884],[253.0,8.5243],[253.02,4.5988741],[253.05,1.534]]]
["bitfinex","SOLUSD",1737763245943,[[252.86,144.23],[252.85,81.963],[252.84,1.6885],[252.79,0.063],[252.7,1.0]],[[252.92,20.0],[252.95,23.776884],[252.96,20.0],[252.99,24.77687047],[253.0,8.5243]]]
["bitfinex","SOLUSD",1737763246145,[[252.86,6.63],[252.85,0.063],[252.84,1.6885],[252.79,219.563],[252.71,2.86]],[[252.92,20.0],[252.95,23.776884],[252.98,1.0],[252.99,0.99998647],[253.0,7.5243]]]
["bitfinex","SOLUSD",1737763246846,[[252.86,6.63],[252.85,0.063],[252.84,1.6885],[252.79,219.563],[252.71,2.86]],[[252.92,20.0],[252.95,23.776884],[252.99,0.99998647],[253.0,8.5243],[253.06,81.4]]]
["bitfinex","SOLUSD",1737763247640,[[252.86,6.63],[252.85,0.063],[252.84,1.6885],[252.79,219.563],[252.71,2.86]],[[252.92,20.0],[252.95,23.776884],[252.98,1.0],[252.99,0.99998647],[253.0,7.5243]]]
["bitfinex","SOLUSD",1737763248256,[[252.86,6.63],[252.85,0.063],[252.84,1.6885],[252.79,219.563],[252.73,1.0]],[[252.97,20.0],[252.99,0.99998647],[253.0,8.5243],[253.05,25.254],[253.07,6.6035]]]
["bitfinex","SOLUSD",1737763248542,[[252.86,6.63],[252.85,0.063],[252.84,1.6885],[252.79,219.563],[252.73,1.0]],[[252.93,20.0],[252.96,23.776884],[252.98,1.54337128],[252.99,0.99998647],[253.0,8.5243]]]
["bitfinex","SOLUSD",1737763248925,[[252.86,6.63],[252.85,0.063],[252.84,1.6885],[252.79,219.563],[252.73,1.0]],[[252.93,20.0],[252.96,23.776884],[252.98,1.54337128],[252.99,0.99998647],[253.0,7.5243]]]
["bitfinex","SOLUSD",1737763249125,[[252.86,6.63],[252.85,0.063],[252.84,1.6885],[252.79,219.563],[252.71,4.86]],[[252.93,20.0],[252.96,23.776884],[252.98,1.54337128],[253.0,9.52428647],[253.02,4.5988741]]]
["bitfinex","SOLUSD",1737763249430,[[252.86,6.66],[252.85,0.063],[252.84,1.6885],[252.79,219.563],[252.71,4.86]],[[252.93,20.0],[252.96,23.776884],[252.98,1.54337128],[253.0,9.52428647],[253.02,4.5988741]]]
["bitfinex","SOLUSD",1737763249632,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.8,6.0028],[252.79,219.563]],[[252.89,20.0],[252.92,23.839884],[252.96,1.0],[252.98,2.54335775],[253.0,7.5243]]]
["bitfinex","SOLUSD",1737763250218,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.8,6.0028],[252.79,219.563]],[[252.92,0.063],[252.97,20.0],[252.98,3.54335775],[253.0,31.2443],[253.05,13.394]]]
["bitfinex","SOLUSD",1737763250830,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.81,23.776884],[252.8,6.0028]],[[252.92,0.063],[252.97,20.0],[252.98,3.54335775],[253.0,31.2443],[253.05,13.394]]]
["bitfinex","SOLUSD",1737763250831,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.81,23.776884],[252.8,6.0028]],[[252.92,0.063],[252.97,20.0],[252.98,1.54337128],[253.0,7.5243],[253.03,1.0]]]
["bitfinex","SOLUSD",1737763253246,[[252.86,219.53],[252.85,0.063],[252.84,0.063],[252.81,23.776884],[252.8,6.0028]],[[252.92,0.063],[252.97,20.0],[253.0,7.5243],[253.04,0.99998647],[253.05,5.394]]]
["bitfinex","SOLUSD",1737763253448,[[252.86,219.53],[252.85,0.063],[252.84,0.063],[252.81,23.776884],[252.8,6.0028]],[[252.92,0.063],[252.97,20.0],[253.0,7.5243],[253.05,5.394],[253.06,24.71998647]]]
["bitfinex","SOLUSD",1737763253749,[[252.86,219.53],[252.85,0.063],[252.84,0.063],[252.81,23.776884],[252.8,6.0028]],[[252.92,0.063],[252.97,20.0],[253.0,7.5243],[253.01,1.53471569],[253.03,1.0]]]
["bitfinex","SOLUSD",1737763254044,[[252.86,219.53],[252.85,0.063],[252.84,0.063],[252.81,23.776884],[252.8,6.0028]],[[252.92,0.063],[252.97,20.0],[253.0,7.5243],[253.01,1.53471569],[253.05,5.394]]]
["bitfinex","SOLUSD",1737763254247,[[252.87,8.05837789],[252.86,219.53],[252.85,23.839884],[252.84,1.063],[252.83,1.0]],[[252.92,0.063],[253.0,7.5243],[253.05,1.534],[253.11,0.99998647],[253.12,2.86]]]
["bitfinex","SOLUSD",1737763254448,[[252.88,23.776884],[252.87,8.05837789],[252.86,219.53],[252.85,0.063],[252.84,1.063]],[[252.92,0.063],[253.0,7.5243],[253.1,1.5434],[253.11,1.99998647],[253.12,2.86]]]
["bitfinex","SOLUSD",1737763254744,[[252.88,23.776884],[252.87,7.663],[252.86,219.53],[252.85,0.063],[252.84,0.063]],[[252.92,0.063],[253.0,7.5243],[253.04,1.54541715],[253.1,1.5434],[253.11,1.99998647]]]
["bitfinex","SOLUSD",1737763254924,[[252.88,23.776884],[252.87,7.663],[252.86,219.53],[252.85,0.063],[252.84,0.063]],[[252.92,0.063],[253.04,1.54541715],[253.1,1.5434],[253.11,1.99998647],[253.55,29.71376156]]]
["bitfinex","SOLUSD",1737763255125,[[252.88,23.776884],[252.87,7.663],[252.86,219.53],[252.85,0.063],[252.84,0.063]],[[252.92,0.063],[253.02,7.5243],[253.04,1.54541715],[253.1,1.5434],[253.11,1.99998647]]]
["bitfinex","SOLUSD",1737763255449,[[252.87,7.663],[252.86,219.53],[252.85,0.063],[252.84,0.063],[252.81,2.86]],[[252.92,0.063],[253.02,7.5243],[253.04,1.54541715],[253.08,1.0],[253.09,0.99998647]]]
["bitfinex","SOLUSD",1737763255748,[[252.87,7.663],[252.86,219.53],[252.85,0.063],[252.84,0.063],[252.81,2.86]],[[252.92,0.063],[252.99,20.0],[253.02,7.5243],[253.04,1.54541715],[253.07,0.99998647]]]
["bitfinex","SOLUSD",1737763256046,[[252.87,227.163],[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.81,2.86]],[[252.92,0.063],[252.99,20.0],[253.02,7.5243],[253.04,1.54541715],[253.06,1.0]]]
["bitfinex","SOLUSD",1737763256544,[[252.87,89.563],[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.72,1.0]],[[252.92,0.063],[252.99,20.0],[253.02,7.5243],[253.03,0.99998647],[253.04,2.54541715]]]
["bitfinex","SOLUSD",1737763256756,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.81,6.0301],[252.8,1.6329]],[[252.92,0.063],[252.95,43.776884],[252.96,0.99998647],[252.98,24.776884],[252.99,1.5434]]]
["bitfinex","SOLUSD",1737763256924,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.81,6.0301],[252.8,1.6329]],[[252.92,0.063],[252.95,44.77687047],[252.98,1.0],[252.99,1.5434],[253.01,4.5988741]]]
["bitfinex","SOLUSD",1737763257125,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.81,6.0301],[252.8,1.6329]],[[252.92,0.063],[252.95,44.77687047],[252.96,1.0],[252.97,2.86],[252.99,1.5434]]]
["bitfinex","SOLUSD",1737763257956,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.81,6.0301],[252.8,1.6329]],[[252.92,0.063],[252.95,43.776884],[252.96,1.0],[252.97,3.85998647],[252.99,1.5434]]]
["bitfinex","SOLUSD",1737763258244,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.81,6.0301],[252.8,1.6329]],[[252.92,0.063],[252.95,44.77687047],[252.96,1.0],[252.97,2.86],[252.99,1.5434]]]
["bitfinex","SOLUSD",1737763258427,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.81,6.0301],[252.79,0.063]],[[252.92,0.063],[252.94,1.0],[252.95,44.77687047],[252.97,2.86],[252.99,1.5434]]]
["bitfinex","SOLUSD",1737763258924,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,7.663]],[[252.91,23.776884],[252.92,1.063],[252.95,20.99998647],[252.97,2.86],[252.99,1.5434]]]
["bitfinex","SOLUSD",1737763259148,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,7.663]],[[252.88,23.776884],[252.91,23.776884],[252.92,2.67127977],[252.95,0.99998647],[252.97,2.86]]]
["bitfinex","SOLUSD",1737763259359,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,7.663]],[[252.88,23.776884],[252.92,2.67127977],[252.95,0.99998647],[252.97,2.86],[255.03,0.99]]]
["bitfinex","SOLUSD",1737763259665,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,7.663]],[[252.88,23.776884],[252.92,2.67127977],[252.95,0.99998647],[252.97,2.86],[253.02,23.84248194]]]
["bitfinex","SOLUSD",1737763259967,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,7.663]],[[252.92,1.67127977],[252.94,20.0],[252.97,3.85998647],[252.99,2.5434],[253.0,23.72]]]
["bitfinex","SOLUSD",1737763260168,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,7.663]],[[252.92,1.67127977],[252.94,20.0],[252.97,4.85998647],[252.99,1.5434],[253.0,23.72]]]
["bitfinex","SOLUSD",1737763260444,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.75,23.776884]],[[252.88,20.0],[252.92,0.063],[252.99,2.54338647],[253.0,23.72],[253.01,5.5988741]]]
["bitfinex","SOLUSD",1737763260641,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.75,23.776884]],[[252.88,20.0],[252.92,0.063],[252.98,2.86],[252.99,2.54338647],[253.01,5.5988741]]]
["bitfinex","SOLUSD",1737763260825,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.75,24.17234284]],[[252.88,20.0],[252.92,0.063],[252.98,2.86],[252.99,2.54338647],[253.02,19.80610756]]]
["bitfinex","SOLUSD",1737763261027,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.75,23.776884]],[[252.88,20.0],[252.92,0.063],[252.98,2.86],[252.99,2.54338647],[253.02,19.80610756]]]
["bitfinex","SOLUSD",1737763261235,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.75,23.776884]],[[252.92,0.063],[252.96,20.0],[252.97,1.54515133],[252.98,2.86],[252.99,1.5434]]]
["bitfinex","SOLUSD",1737763261452,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.75,23.776884]],[[252.92,0.063],[252.97,1.54515133],[252.98,2.86],[252.99,1.5434],[253.02,16.5262046]]]
["bitfinex","SOLUSD",1737763261844,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.75,23.776884]],[[252.92,0.063],[252.96,20.0],[252.97,1.54515133],[252.98,2.86],[252.99,1.5434]]]
["bitfinex","SOLUSD",1737763263259,[[252.86,81.93],[252.85,137.663],[252.84,0.063],[252.79,0.063],[252.74,7.663]],[[252.92,0.063],[252.97,1.54515133],[252.98,2.86],[252.99,1.5434]]]
["bitfinex","SOLUSD",1737763263260,[[252.86,81.93],[252.85,137.663],[252.84,0.063],[252.79,0.063],[252.74,7.663]],[[252.92,0.063],[252.97,1.54515133],[252.98,2.86],[252.99,1.5434],[253.0,0.99998647]]]
["bitfinex","SOLUSD",1737763263432,[[252.86,81.93],[252.85,137.663],[252.84,0.063],[252.79,0.063],[252.74,7.663]],[[252.92,0.063],[252.97,2.54515133],[252.98,3.85998647],[252.99,1.5434],[253.02,41.8793741]]]
["bitfinex","SOLUSD",1737763263742,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,227.163]],[[252.88,20.0],[252.91,23.776884],[252.92,1.06298647],[252.95,1.0],[252.97,1.54515133]]]
["bitfinex","SOLUSD",1737763264469,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,227.163]],[[252.87,30.0],[252.91,23.776884],[252.92,1.06298647],[252.95,1.0],[252.97,1.54515133]]]
["bitfinex","SOLUSD",1737763264858,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,227.163]],[[252.87,53.776884],[252.89,0.99998647],[252.91,1.0],[252.92,0.063],[252.97,1.54515133]]]
["bitfinex","SOLUSD",1737763265369,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.75,0.39559836]],[[252.87,30.0],[252.92,0.063],[252.94,0.99998647],[252.97,1.0],[253.0,2.9657046]]]
["bitfinex","SOLUSD",1737763265536,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.75,0.39559836]],[[252.92,0.063],[252.96,0.99998647],[252.97,1.0],[253.0,2.9657046],[253.01,105.12]]]
["bitfinex","SOLUSD",1737763265737,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.75,0.39559836]],[[252.92,0.063],[252.95,23.776884],[252.96,24.77687047],[252.97,1.0],[253.0,2.9657046]]]
["bitfinex","SOLUSD",1737763265936,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.75,0.39559836]],[[252.92,0.063],[252.95,23.776884],[252.96,0.99998647],[252.97,3.86],[253.0,2.9657046]]]
["bitfinex","SOLUSD",1737763266646,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.43,217.72135646]],[[252.88,20.0],[252.91,23.776884],[252.92,0.063],[252.93,1.6114584],[252.96,0.99998647]]]
["bitfinex","SOLUSD",1737763266960,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.7,1.0]],[[252.88,20.0],[252.91,23.776884],[252.92,0.063],[252.93,1.6114584],[252.96,0.99998647]]]
["bitfinex","SOLUSD",1737763267150,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.68,1.0]],[[252.88,20.0],[252.91,23.776884],[252.92,0.063],[252.93,1.6114584],[252.94,0.99998647]]]
["bitfinex","SOLUSD",1737763267361,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.88,20.0],[252.91,23.776884],[252.92,0.063],[252.93,1.6114584],[252.94,0.99998647]]]
["bitfinex","SOLUSD",1737763267554,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.88,20.0],[252.91,24.77687047],[252.92,0.063],[252.93,1.6114584],[252.95,1.0]]]
["bitfinex","SOLUSD",1737763267759,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.88,20.0],[252.89,0.99998647],[252.91,23.776884],[252.92,0.063],[252.93,1.6114584]]]
["bitfinex","SOLUSD",1737763268749,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.87,53.776884],[252.89,0.99998647],[252.91,23.776884],[252.92,0.063],[252.93,2.6114584]]]
["bitfinex","SOLUSD",1737763268953,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.87,53.776884],[252.88,0.99998647],[252.91,1.0],[252.92,0.063],[252.93,1.6114584]]]
["bitfinex","SOLUSD",1737763269674,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.87,54.77687047],[252.91,1.0],[252.92,0.063],[252.93,1.6114584],[301.37,0.685737]]]
["bitfinex","SOLUSD",1737763270064,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.87,53.776884],[252.9,0.99998647],[252.91,1.0],[252.92,0.063],[252.93,1.6114584]]]
["bitfinex","SOLUSD",1737763270274,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.87,53.776884],[252.9,0.99998647],[252.92,0.063],[252.93,2.6114584],[253.02,18.1593741]]]
["bitfinex","SOLUSD",1737763270454,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.87,53.776884],[252.92,1.06298647],[252.93,1.6114584],[252.95,1.0],[253.02,18.1593741]]]
["bitfinex","SOLUSD",1737763271467,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.87,53.776884],[252.92,1.06298647],[252.93,1.6114584],[252.95,1.0],[253.02,24.30936423]]]
["bitfinex","SOLUSD",1737763271874,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,137.663],[252.74,89.563]],[[252.87,53.776884],[252.92,1.06298647],[252.93,4.4714584],[252.95,1.0],[253.02,24.30936423]]]
["bitfinex","SOLUSD",1737763272651,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,227.163]],[[252.87,53.776884],[252.92,1.06298647],[252.93,4.4714584],[252.95,1.0],[252.96,81.4]]]
["bitfinex","SOLUSD",1737763272847,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,227.163]],[[252.87,53.776884],[252.92,1.06298647],[252.93,5.4714584],[252.96,81.4],[301.5,0.5]]]
["bitfinex","SOLUSD",1737763273044,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,227.163]],[[252.87,53.776884],[252.89,0.99998647],[252.91,1.0],[252.92,0.063],[252.93,4.4714584]]]
["bitfinex","SOLUSD",1737763273448,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,89.563]],[[252.87,54.77687047],[252.89,1.0],[252.92,81.463],[252.93,4.4714584],[252.96,3.69639128]]]
["bitfinex","SOLUSD",1737763273655,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,89.563]],[[252.87,54.77687047],[252.88,1.5811],[252.89,1.0],[252.91,6.3662],[252.92,81.463]]]
["bitfinex","SOLUSD",1737763273858,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,87.9301]],[[252.87,54.77687047],[252.88,1.5811],[252.89,1.0],[252.91,6.3662],[252.92,81.463]]]
["bitfinex","SOLUSD",1737763274158,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,55.77687047],[252.88,1.5811],[252.91,6.3662],[252.92,81.463],[252.95,7.00207898]]]
["bitfinex","SOLUSD",1737763274966,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,54.77687047],[252.88,1.5811],[252.89,1.0],[252.91,6.3662],[252.92,81.463]]]
["bitfinex","SOLUSD",1737763275975,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,54.77687047],[252.88,1.5811],[252.91,10.3319046],[252.92,81.463],[252.95,4.03637438]]]
["bitfinex","SOLUSD",1737763276264,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,30.99998647],[252.88,1.5811],[252.91,10.3319046],[252.92,81.463],[252.95,4.03637438]]]
["bitfinex","SOLUSD",1737763278048,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,30.0],[252.88,1.5811],[252.89,2.86],[252.9,0.99998647],[252.91,9.3319046]]]
["bitfinex","SOLUSD",1737763278666,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,219.5]],[[252.87,53.776884],[252.88,1.5811],[252.89,2.86],[252.9,0.99998647],[252.91,9.3319046]]]
["bitfinex","SOLUSD",1737763280066,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,219.5]],[[252.87,53.776884],[252.88,1.5811],[252.91,9.3319046],[252.93,7.21031897],[252.94,1.0]]]
["bitfinex","SOLUSD",1737763280267,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,219.5]],[[252.87,30.0],[252.91,2.9657046],[252.92,0.063],[252.93,7.21031897],[252.96,6.27749128]]]
["bitfinex","SOLUSD",1737763280565,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,30.0],[252.91,2.9657046],[252.92,0.063],[252.93,1.6114584],[252.96,7.27747775]]]
["bitfinex","SOLUSD",1737763280766,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,30.0],[252.91,2.9657046],[252.92,0.063],[252.93,1.6114584],[252.94,0.99998647]]]
["bitfinex","SOLUSD",1737763281168,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,53.776884],[252.91,2.9657046],[252.92,0.063],[252.93,2.6114584],[252.94,0.99998647]]]
["bitfinex","SOLUSD",1737763281364,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,53.776884],[252.9,0.99998647],[252.91,2.9657046],[252.92,0.063],[252.93,2.6114584]]]
["bitfinex","SOLUSD",1737763281670,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,53.776884],[252.9,0.99998647],[252.92,0.063],[252.93,2.6114584],[252.98,9.3319046]]]
["bitfinex","SOLUSD",1737763282364,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,53.776884],[252.92,0.063],[252.93,1.6114584],[252.95,5.03637438],[252.97,3.85998647]]]
["bitfinex","SOLUSD",1737763282572,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,53.776884],[252.9,0.99998647],[252.92,0.063],[252.93,1.6114584],[252.95,5.03637438]]]
["bitfinex","SOLUSD",1737763282949,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,30.0],[252.92,0.063],[252.93,1.6114584],[252.95,4.03637438],[252.96,10.87635185]]]
["bitfinex","SOLUSD",1737763283161,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,30.0],[252.92,0.063],[252.93,1.6114584],[252.95,4.03637438],[252.96,9.87636538]]]
["bitfinex","SOLUSD",1737763283468,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.92,20.063],[252.93,1.6114584],[252.95,5.03636085],[252.96,9.87636538],[252.98,12.1919046]]]
["bitfinex","SOLUSD",1737763283654,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.88,20.0],[252.91,23.776884],[252.92,0.063],[252.93,1.6114584],[252.95,5.03636085]]]
["bitfinex","SOLUSD",1737763283854,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.88,20.0],[252.91,23.776884],[252.92,1.063],[252.93,2.61144487],[252.95,4.03637438]]]
["bitfinex","SOLUSD",1737763284172,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,23.776884],[252.91,0.99998647],[252.92,0.063],[252.93,1.6114584],[252.94,1.0]]]
["bitfinex","SOLUSD",1737763284675,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,6.3224]],[[252.87,53.776884],[252.91,0.99998647],[252.92,1.063],[252.93,1.6114584],[253.03,36.14999013]]]
["bitfinex","SOLUSD",1737763284977,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.61,2.0]],[[252.87,53.776884],[252.9,1.0],[252.91,0.99998647],[252.92,0.063],[252.93,1.6114584]]]
["bitfinex","SOLUSD",1737763285179,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,53.776884],[252.88,0.99998647],[252.9,1.0],[252.91,0.063],[252.92,81.463]]]
["bitfinex","SOLUSD",1737763286973,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,53.776884],[252.88,0.99998647],[252.9,1.0],[252.91,3.0287046],[252.92,81.463]]]
["bitfinex","SOLUSD",1737763288975,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,30.0],[252.9,0.99998647],[252.91,3.0287046],[252.92,81.463],[252.94,1.0]]]
["bitfinex","SOLUSD",1737763289161,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,30.0],[252.9,1.99998647],[252.91,3.0287046],[252.92,84.323],[253.01,53.72]]]
["bitfinex","SOLUSD",1737763289364,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,53.776884],[252.9,0.99998647],[252.91,3.0287046],[252.92,84.323],[252.94,1.0]]]
["bitfinex","SOLUSD",1737763289588,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,53.776884],[252.9,0.99998647],[252.91,3.0287046],[252.92,85.323],[300.61,20.0]]]
["bitfinex","SOLUSD",1737763289756,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,53.776884],[252.9,1.99998647],[252.91,3.0287046],[252.92,84.323],[253.01,53.72]]]
["bitfinex","SOLUSD",1737763289961,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,53.776884],[252.88,0.99998647],[252.9,1.0],[252.91,3.0287046],[252.92,84.323]]]
["bitfinex","SOLUSD",1737763290162,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.74,81.9]],[[252.87,54.776884],[252.88,0.99998647],[252.91,3.0287046],[252.92,84.323],[252.98,36.3662]]]
["bitfinex","SOLUSD",1737763290355,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,54.776884],[252.88,0.99998647],[252.91,3.0287046],[252.92,84.323],[252.96,6.1799741]]]
["bitfinex","SOLUSD",1737763290759,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,54.776884],[252.88,0.99998647],[252.91,3.75939128],[252.92,84.323],[252.96,6.1799741]]]
["bitfinex","SOLUSD",1737763291577,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,53.776884],[252.88,0.99998647],[252.89,1.0],[252.91,3.75939128],[252.92,84.323]]]
["bitfinex","SOLUSD",1737763292177,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,56.286084],[252.88,0.99998647],[252.91,3.75939128],[252.92,84.323],[252.95,34.03637438]]]
["bitfinex","SOLUSD",1737763292377,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,1.5813]],[[252.87,137.686084],[252.88,0.99998647],[252.91,3.75939128],[252.92,2.923],[252.95,4.03637438]]]
["bitfinex","SOLUSD",1737763292578,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,1.5813]],[[252.87,136.686084],[252.88,0.99998647],[252.89,1.0],[252.91,3.75939128],[252.92,2.923]]]
["bitfinex","SOLUSD",1737763292782,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,1.5813]],[[252.87,136.686084],[252.88,0.99998647],[252.91,4.75939128],[252.92,2.923],[252.98,6.3662]]]
["bitfinex","SOLUSD",1737763292977,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,32.96735819],[252.88,2.86],[252.9,0.99998647],[252.91,4.75939128],[252.92,81.463]]]
["bitfinex","SOLUSD",1737763293277,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,32.96735819],[252.88,2.86],[252.89,0.99998647],[252.91,4.75939128],[252.92,81.463]]]
["bitfinex","SOLUSD",1737763293670,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,56.74424219],[252.88,2.86],[252.89,1.99998647],[252.91,3.75939128],[252.92,81.463]]]
["bitfinex","SOLUSD",1737763293874,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,32.96735819],[252.91,4.75937775],[252.92,81.463],[252.95,5.03637438],[253.01,23.72]]]
["bitfinex","SOLUSD",1737763294070,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,32.96735819],[252.91,7.61937775],[252.92,81.463],[252.95,5.03637438],[252.99,6.14999013]]]
["bitfinex","SOLUSD",1737763294478,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,56.74424219],[252.91,6.61939128],[252.92,81.463],[252.93,5.12064487],[252.95,4.03637438]]]
["bitfinex","SOLUSD",1737763294783,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,53.776884],[252.88,0.99998647],[252.91,7.61939128],[252.92,84.43035819],[252.93,3.1206584]]]
["bitfinex","SOLUSD",1737763294985,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,77.496884],[252.88,0.99998647],[252.91,7.61939128],[252.92,84.43035819],[252.93,3.1206584]]]
["bitfinex","SOLUSD",1737763295283,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,78.49687047],[252.89,1.0],[252.91,6.61939128],[252.92,84.43035819],[252.93,3.1206584]]]
["bitfinex","SOLUSD",1737763296081,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,78.49687047],[252.91,6.61939128],[252.92,85.43035819],[252.93,3.1206584],[252.99,6.14999013]]]
["bitfinex","SOLUSD",1737763296274,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,53.776884],[252.91,7.61937775],[252.92,108.15035819],[252.93,3.1206584],[252.94,1.0]]]
["bitfinex","SOLUSD",1737763296473,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,53.207512],[252.91,7.61937775],[252.92,108.15035819],[252.93,3.1206584],[252.94,1.0]]]
["bitfinex","SOLUSD",1737763296474,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,53.207512],[252.9,2.86],[252.91,4.75937775],[252.92,108.15035819],[252.93,3.1206584]]]
["bitfinex","SOLUSD",1737763296673,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,53.207512],[252.9,2.86],[252.91,7.72673594],[252.92,105.183],[252.93,3.1206584]]]
["bitfinex","SOLUSD",1737763297693,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,53.207512],[252.9,2.86],[252.91,4.75937775],[252.92,105.183],[252.93,3.1206584]]]
["bitfinex","SOLUSD",1737763298992,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,53.207512],[252.9,2.86],[252.91,4.75937775],[252.92,105.183],[252.93,7.55220995]]]
["bitfinex","SOLUSD",1737763299792,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,54.790379],[252.9,2.86],[252.91,4.75937775],[252.92,105.183],[252.93,7.55220995]]]
["bitfinex","SOLUSD",1737763299984,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,54.790379],[252.9,2.86],[252.91,7.72618792],[252.92,105.183],[252.93,7.55220995]]]
["bitfinex","SOLUSD",1737763300496,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,54.790379],[252.9,2.86],[252.91,7.72618792],[252.92,106.183],[252.93,7.55220995]]]
["bitfinex","SOLUSD",1737763300786,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.69,221.0813]],[[252.87,54.790379],[252.9,2.86],[252.91,7.72618792],[252.92,105.183],[252.93,7.55220995]]]
["bitfinex","SOLUSD",1737763302298,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.72,225.8224]],[[252.87,54.790379],[252.9,2.86],[252.91,7.72618792],[252.92,105.183],[252.93,7.55220995]]]
["bitfinex","SOLUSD",1737763303101,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.72,225.8224]],[[252.87,54.790379],[252.9,2.86],[252.91,6.72620145],[252.92,105.183],[252.93,7.55220995]]]
["bitfinex","SOLUSD",1737763303405,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.72,225.8224]],[[252.87,31.013495],[252.9,2.86],[252.91,6.72620145],[252.92,81.463],[252.93,7.55220995]]]
["bitfinex","SOLUSD",1737763303575,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.72,225.8224]],[[252.87,31.013495],[252.91,6.72620145],[252.92,81.463],[252.93,7.55220995],[252.97,23.72]]]
["bitfinex","SOLUSD",1737763303904,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.79,0.063],[252.78,1.5284]],[[252.87,31.013495],[252.91,6.72620145],[252.92,81.463],[252.93,7.55220995],[252.94,3.85998647]]]
["bitfinex","SOLUSD",1737763304065,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.83,6.1183],[252.79,0.063]],[[252.87,31.013495],[252.91,6.72620145],[252.92,0.063],[252.93,6.04300995],[252.98,0.99998647]]]
["bitfinex","SOLUSD",1737763304406,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.83,6.1183],[252.79,0.063]],[[252.87,31.013495],[252.91,3.02981017],[252.92,0.063],[252.93,1.6114584],[252.97,2.86]]]
["bitfinex","SOLUSD",1737763304881,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.83,6.1183],[252.79,0.063]],[[252.87,29.430628],[252.91,3.02981017],[252.92,0.063],[252.93,1.6114584],[252.97,2.86]]]
["bitfinex","SOLUSD",1737763305086,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.83,6.1183],[252.79,0.063]],[[252.91,3.02981017],[252.92,0.063],[252.93,21.6114584],[252.97,2.86],[301.37,0.685737]]]
["bitfinex","SOLUSD",1737763305399,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.83,6.1183],[252.79,0.063]],[[252.91,0.063],[252.92,0.063],[252.93,21.6114584],[252.97,2.86],[252.99,6.02365155]]]
["bitfinex","SOLUSD",1737763305608,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.83,6.1183],[252.79,0.063]],[[252.88,1.58238],[252.91,0.063],[252.92,0.063],[252.93,21.6114584],[252.97,2.86]]]
["bitfinex","SOLUSD",1737763305772,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.83,6.1183],[252.79,0.063]],[[252.91,0.063],[252.92,0.063],[252.93,21.6114584],[252.99,8.88365155],[253.07,12.29998027]]]
["bitfinex","SOLUSD",1737763305974,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.83,6.1183],[252.79,219.563]],[[252.91,0.063],[252.92,0.063],[252.93,1.6114584],[252.99,8.88365155],[253.0,6.66320145]]]
["bitfinex","SOLUSD",1737763306173,[[252.86,0.03],[252.85,0.063],[252.84,0.063],[252.83,6.1183],[252.79,219.563]],[[252.9,1.582251],[252.91,0.063],[252.92,0.063],[252.93,1.6114584],[252.99,8.88365155]]]
["bitfinex","SOLUSD",1737763306589,[[252.86,0.03],[252.85,0.063],[252.84,137.663],[252.83,6.1183],[252.79,81.963]],[[252.9,1.582251],[252.91,0.063],[252.92,0.063],[252.93,1.6114584],[252.99,8.88365155]]]
["bitfinex","SOLUSD",1737763306788,[[252.86,0.03],[252.85,0.063],[252.84,137.663],[252.83,6.1183],[252.79,81.963]],[[252.91,0.063],[252.92,0.063],[252.93,1.6114584],[252.99,8.88365155],[253.04,24.72]]]
["bitfinex","SOLUSD",1737763307097,[[252.86,0.03],[252.85,0.063],[252.84,137.663],[252.83,6.1183],[252.79,81.963]],[[252.91,1.645251],[252.92,0.063],[252.93,21.6114584],[252.99,8.88365155],[253.04,24.72]]]
["bitfinex","SOLUSD",1737763307299,[[252.86,0.03],[252.85,0.063],[252.84,137.663],[252.83,6.1183],[252.79,81.963]],[[252.91,1.645251],[252.92,0.063],[252.93,21.6114584],[252.99,8.88365155],[253.0,3.69639128]]]
["bitfinex","SOLUSD",1737763307498,[[252.86,0.03],[252.85,0.063],[252.84,137.663],[252.83,6.1183],[252.79,81.963]],[[252.91,1.645251],[252.92,0.063],[252.93,1.6114584],[252.99,8.88365155],[253.0,3.69639128]]]
["bitfinex","SOLUSD",1737763307696,[[252.86,0.03],[252.85,0.063],[252.84,137.663],[252.83,6.1183],[252.79,81.963]],[[252.91,0.063],[252.92,0.063],[252.93,1.6114584],[252.96,24.5988741],[252.99,4.43155155]]]
["bitfinex","SOLUSD",1737763308002,[[252.86,0.03],[252.85,0.063],[252.84,137.663],[252.83,6.1183],[252.79,81.963]],[[252.91,0.063],[252.92,0.063],[252.93,1.6114584],[252.95,20.0],[252.96,20.0]]]
["bitfinex","SOLUSD",1737763308186,[[252.86,0.03],[252.85,0.063],[252.84,137.663],[252.83,6.1183],[252.79,81.963]],[[252.91,0.063],[252.92,0.063],[252.93,1.6114584],[252.96,20.0],[300.0,191.80060489]]]
["bitfinex","SOLUSD",1737763308594,[[252.87,1.5219],[252.86,219.92542267],[252.85,0.063],[252.84,0.063],[252.83,6.1183]],[[252.91,0.063],[252.92,0.063],[253.04,1.6212],[253.06,2.86],[253.07,9.1168003]]]
["bitfinex","SOLUSD",1737763308784,[[252.88,6.49771733],[252.87,1.5219],[252.86,219.53],[252.85,25.839884],[252.84,0.063]],[[252.91,0.063],[252.92,0.063],[253.07,9.1168003],[253.09,12.29998027],[253.1,4.4812]]]
["bitfinex","SOLUSD",1737763308989,[[252.89,23.776884],[252.88,225.99771733],[252.87,2.5219],[252.86,0.03],[252.85,1.063]],[[252.92,0.063],[253.04,1.590176],[253.07,9.1168003],[253.09,12.29998027],[253.1,4.4812]]]
["bitfinex","SOLUSD",1737763309172,[[252.9,0.39522735],[252.89,23.776884],[252.88,225.6024],[252.87,2.5219],[252.86,0.03]],[[252.92,0.063],[253.04,1.590176],[253.07,9.1168003],[253.09,12.29998027],[253.1,1.6212]]]
["bitfinex","SOLUSD",1737763309593,[[252.9,0.39522735],[252.88,225.6024],[252.87,1.5219],[252.86,0.03],[252.83,1.0]],[[252.92,0.063],[253.04,21.590176],[253.07,9.1168003],[253.09,12.29998027],[253.1,1.6212]]]
["bitfinex","SOLUSD",1737763309876,[[252.9,0.39522735],[252.89,23.776884],[252.88,225.6024],[252.87,2.5219],[252.86,0.03]],[[252.92,0.063],[253.04,1.590176],[253.07,6.14999013],[253.09,12.29998027],[253.1,1.6212]]]
["bitfinex","SOLUSD",1737763310081,[[252.9,0.39522735],[252.89,23.776884],[252.88,225.6024],[252.87,2.5219],[252.86,0.03]],[[253.1,1.6212],[253.12,4.43155155],[253.14,6.14999013],[253.15,5.82681017],[253.16,12.29998027]]]
["bitfinex","SOLUSD",1737763310295,[[252.9,219.5],[252.88,7.1024],[252.87,1.5219],[252.86,0.03],[252.78,1.60560084]],[[253.07,20.0],[253.09,4.5988741],[253.1,6.05275155],[253.14,6.14999013],[253.15,5.82681017]]]
["bitfinex","SOLUSD",1737763310512,[[252.9,219.5],[252.88,7.1024],[252.87,1.5219],[252.86,0.03],[252.78,1.60560084]],[[253.09,4.5988741],[253.1,6.05275155],[253.14,6.14999013],[253.15,5.82681017]]]
["bitfinex","SOLUSD",1737763310513,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,1.063]],[[253.09,4.5988741],[253.1,6.05275155],[253.14,6.14999013],[253.15,6.82679664],[255.26,0.99]]]
["bitfinex","SOLUSD",1737763310816,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,1.063]],[[253.09,9.03042565],[253.1,1.6212],[253.13,0.99998647],[253.14,6.14999013],[253.15,5.82681017]]]
["bitfinex","SOLUSD",1737763311281,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,1.063]],[[253.09,9.03042565],[253.1,1.6212],[253.13,0.99998647],[253.15,5.82681017],[253.16,1.0]]]
["bitfinex","SOLUSD",1737763311481,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,1.063]],[[253.06,20.0],[253.09,9.03042565],[253.1,1.6212],[253.13,0.99998647],[253.14,3.69639128]]]
["bitfinex","SOLUSD",1737763312196,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,1.063]],[[253.06,20.0],[253.09,9.03042565],[253.1,3.18063635],[253.12,15.815568],[253.13,0.99998647]]]
["bitfinex","SOLUSD",1737763312599,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063]],[[253.05,43.776884],[253.09,10.03041212],[253.1,3.18063635],[253.11,1.0],[253.12,15.815568]]]
["bitfinex","SOLUSD",1737763313499,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063]],[[253.05,43.776884],[253.09,10.03041212],[253.1,3.18063635],[253.12,15.815568],[253.13,1.0]]]
["bitfinex","SOLUSD",1737763314221,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063]],[[253.05,43.776884],[253.09,10.03041212],[253.1,3.18063635],[253.12,15.815568],[253.13,82.4]]]
["bitfinex","SOLUSD",1737763314580,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,2.063]],[[253.09,9.03042565],[253.1,3.18063635],[253.11,0.99998647],[253.12,15.815568],[253.13,81.4]]]
["bitfinex","SOLUSD",1737763315002,[[252.9,219.5],[252.88,6.1024],[252.87,2.5219],[252.86,0.03],[252.85,1.063]],[[253.06,20.0],[253.09,9.03042565],[253.1,3.18063635],[253.11,0.99998647],[253.12,15.815568]]]
["bitfinex","SOLUSD",1737763315208,[[252.9,219.5],[252.88,6.1024],[252.87,2.5219],[252.86,0.03],[252.85,1.063]],[[253.06,20.0],[253.09,9.03042565],[253.1,3.18063635],[253.11,0.99998647],[255.22,0.99]]]
["bitfinex","SOLUSD",1737763315381,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063]],[[253.05,43.776884],[253.06,20.0],[253.08,23.776884],[253.09,9.03042565],[253.1,3.18063635]]]
["bitfinex","SOLUSD",1737763315583,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063]],[[253.05,43.776884],[253.09,9.03042565],[253.1,3.18063635],[255.21,0.99],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737763315882,[[252.9,219.5],[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063]],[[253.05,43.776884],[253.09,9.03042565],[253.1,3.18063635],[253.11,16.81691947],[253.18,29.9734]]]
["bitfinex","SOLUSD",1737763316087,[[252.9,81.9],[252.88,143.7024],[252.87,1.5219],[252.86,0.03],[252.85,0.063]],[[253.05,44.77687047],[253.08,81.4],[253.09,10.03042565],[253.1,3.18063635],[253.11,15.816933]]]
["bitfinex","SOLUSD",1737763316291,[[252.9,81.9],[252.88,143.7024],[252.87,1.5219],[252.86,0.03],[252.85,0.063]],[[253.05,53.80729612],[253.08,81.4],[253.09,1.0],[253.1,3.18063635],[253.11,15.816933]]]
["bitfinex","SOLUSD",1737763317711,[[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,219.563]],[[252.99,20.0],[253.01,0.99998647],[253.02,23.776884],[253.04,5.5988741],[253.05,48.20843555]]]
["bitfinex","SOLUSD",1737763317889,[[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,219.563]],[[252.95,20.0],[252.98,23.776884],[253.01,0.99998647],[253.04,90.43042565],[253.05,3.69639128]]]
["bitfinex","SOLUSD",1737763318084,[[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,219.563]],[[252.95,20.0],[252.98,23.776884],[253.03,0.99998647],[253.04,90.43042565],[253.05,3.69639128]]]
["bitfinex","SOLUSD",1737763318285,[[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,219.563]],[[252.95,20.0],[253.04,90.43042565],[253.05,4.69637775],[255.11,0.99],[302.0,9.64285715]]]
["bitfinex","SOLUSD",1737763318501,[[252.88,6.1024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,219.563]],[[253.01,20.0],[253.04,90.43042565],[253.05,3.69639128],[253.09,0.99998647],[253.12,1.0]]]
["bitfinex","SOLUSD",1737763318717,[[252.88,225.6024],[252.87,1.5219],[252.86,0.03],[252.85,0.45830755],[252.84,0.063]],[[253.01,20.0],[253.05,3.69639128],[253.09,0.99998647],[253.1,7.6121879],[253.11,20.4158071]]]
["bitfinex","SOLUSD",1737763319013,[[252.88,225.6024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,0.063]],[[253.01,20.0],[253.05,3.69639128],[253.09,0.99998647],[253.1,7.6121879],[253.11,20.4158071]]]
["bitfinex","SOLUSD",1737763319223,[[252.88,225.6024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,0.063]],[[253.01,20.0],[253.04,23.776884],[253.05,3.69639128],[253.09,0.99998647],[253.1,10.57899807]]]
["bitfinex","SOLUSD",1737763319406,[[252.88,225.6024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,0.063]],[[253.01,20.0],[253.04,23.776884],[253.09,0.99998647],[253.1,10.57899807],[253.12,1.0]]]
["bitfinex","SOLUSD",1737763319602,[[252.88,225.6024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,0.063]],[[253.01,20.0],[253.04,23.776884],[253.1,10.57899807],[253.11,21.41579357],[253.12,1.0]]]
["bitfinex","SOLUSD",1737763319789,[[252.88,225.6024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,0.063]],[[253.01,20.0],[253.04,23.776884],[253.1,10.57899807],[253.11,25.11218485],[253.12,1.0]]]
["bitfinex","SOLUSD",1737763320117,[[252.88,225.6024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,0.063]],[[253.01,20.063],[253.04,23.776884],[253.1,10.57899807],[253.11,25.11218485],[253.12,1.0]]]
["bitfinex","SOLUSD",1737763320408,[[252.88,225.6024],[252.87,1.5219],[252.86,0.03],[252.85,0.063],[252.84,0.063]],[[253.01,20.063],[253.04,23.776884],[253.1,7.6121879],[253.11,25.11218485],[253.12,1.0]]]
["bitfinex","SOLUSD",1737763320802,[[252.88,225.6024],[252.87,1.5219],[252.86,0.03],[252.85,2.063],[252.84,0.063]],[[253.01,0.063],[253.1,6.05275155],[253.11,25.11218485],[253.14,88.7318],[302.6,0.25]]]
["bitfinex","SOLUSD",1737763320983,[[252.91,7.8357],[252.9,2.0],[252.89,24.17216036],[252.88,219.5],[252.86,0.03]],[[253.01,0.063],[253.08,1.54514401],[253.1,4.43155155],[253.11,8.29526538],[253.16,7.71049013]]]
["bitfinex","SOLUSD",1737763321180,[[252.94,23.776884],[252.93,6.3352],[252.92,25.17206522],[252.91,221.0005],[252.9,1.0]],[[253.01,0.063],[253.16,7.71049013],[253.18,12.36298027],[253.19,0.99998647],[253.21,24.72]]]
["bitfinex","SOLUSD",1737763321383,[[252.95,0.39515],[252.94,243.276884],[252.93,6.3352],[252.92,2.0],[252.91,1.5005]],[[253.01,0.063],[253.13,22.96681017],[253.16,7.71049013],[253.18,16.79453227],[253.21,25.71998647]]]
["bitfinex","SOLUSD",1737763321611,[[252.95,0.39515],[252.94,243.276884],[252.93,6.3352],[252.92,2.0],[252.91,1.5005]],[[253.01,0.063],[253.13,2.96681017],[253.16,7.71049013],[253.18,19.65453227],[253.21,25.71998647]]]
["bitfinex","SOLUSD",1737763321802,[[252.95,219.89515],[252.94,23.776884],[252.93,6.3352],[252.92,1.0],[252.91,2.5005]],[[253.01,0.063],[253.13,22.96681017],[253.16,7.71049013],[253.18,19.65453227],[253.19,0.99998647]]]
["bitfinex","SOLUSD",1737763321990,[[252.95,219.5],[252.94,23.776884],[252.93,6.3352],[252.91,1.5005]],[[253.01,0.063],[253.13,22.96681017],[253.16,7.71049013],[253.18,19.65453227],[253.19,0.99998647]]]
["bitfinex","SOLUSD",1737763321991,[[252.95,219.5],[252.94,23.776884],[252.93,6.3352],[252.91,1.5005],[252.9,1.0]],[[253.01,0.063],[253.11,1.60824001],[253.13,22.96681017],[253.16,7.71049013],[253.18,15.22298027]]]
["bitfinex","SOLUSD",1737763322182,[[252.95,219.5],[252.94,23.776884],[252.93,6.3352],[252.91,1.5005],[252.9,1.0]],[[253.01,0.063],[253.11,1.60824001],[253.13,22.96681017],[253.16,1.5605],[253.18,2.923]]]
["bitfinex","SOLUSD",1737763322393,[[252.95,219.5],[252.93,6.3352],[252.91,1.5005],[252.88,1.0],[252.86,11.89]],[[253.01,0.063],[253.11,1.60824001],[253.13,22.96681017],[253.16,2.56048647],[253.17,1.063]]]
["bitfinex","SOLUSD",1737763322598,[[252.95,219.5],[252.93,6.3352],[252.91,1.5005],[252.86,1.03],[222.45,80.0]],[[253.01,0.063],[253.07,20.0],[253.1,23.776884],[253.11,10.63866566],[253.13,2.96681017]]]
["bitfinex","SOLUSD",1737763322889,[[252.95,219.5],[252.93,6.3352],[252.91,1.5005],[252.86,1.03],[252.79,1.59728709]],[[253.01,0.063],[253.07,20.0],[253.1,23.776884],[253.11,10.63866566],[253.24,2.96681017]]]
["bitfinex","SOLUSD",1737763323094,[[252.95,219.5],[252.93,6.3352],[252.91,1.5005],[252.86,1.03],[252.79,1.59728709]],[[253.01,0.063],[253.07,20.0],[253.1,23.776884],[253.11,10.63866566],[253.17,1.063]]]
["bitfinex","SOLUSD",1737763323299,[[252.95,219.5],[252.93,6.3352],[252.91,1.5005],[252.88,1.0],[252.86,0.03]],[[253.01,0.063],[253.07,20.0],[253.1,23.776884],[253.11,10.63866566],[253.17,1.063]]]
["bitfinex","SOLUSD",1737763325191,[[252.95,219.5],[252.93,6.3352],[252.91,1.5005],[252.9,1.0],[252.86,0.03]],[[253.01,0.063],[253.11,10.63866566],[253.17,0.063],[253.19,16.811721],[254.56,20.0]]]
["bitfinex","SOLUSD",1737763325393,[[252.95,219.5],[252.93,32.112084],[252.91,1.5005],[252.86,0.03],[252.85,0.063]],[[253.01,0.063],[253.17,1.06298647],[253.18,0.063],[253.19,15.811721],[253.21,24.72]]]
["bitfinex","SOLUSD",1737763325598,[[252.96,0.39518673],[252.95,219.5],[252.93,32.112084],[252.91,1.5005],[252.86,2.89]],[[253.01,0.063],[253.17,2.923],[253.18,0.063],[253.21,25.71998647],[253.23,2.96681017]]]
["bitfinex","SOLUSD",1737763325794,[[252.97,1.5005],[252.96,0.39518673],[252.95,220.5],[252.93,24.776884],[252.86,2.89]],[[253.01,0.063],[253.17,0.063],[253.18,0.063],[253.2,10.37028027],[253.21,0.99998647]]]
["bitfinex","SOLUSD",1737763325995,[[252.98,6.3352],[252.97,1.5005],[252.96,0.39518673],[252.95,220.5],[252.93,24.776884]],[[253.01,0.063],[253.17,0.063],[253.18,1.64417],[253.2,10.37028027],[253.21,3.85998647]]]
["bitfinex","SOLUSD",1737763326202,[[252.98,6.3352],[252.97,1.5005],[252.96,0.39518673],[252.95,220.5],[252.93,24.776884]],[[253.01,0.063],[253.17,0.063],[253.18,0.063],[253.2,10.37028027],[253.21,3.85998647]]]
["bitfinex","SOLUSD",1737763326511,[[252.98,6.3352],[252.97,1.5005],[252.96,0.39518673],[252.95,219.5],[252.93,25.776884]],[[253.01,0.063],[253.17,20.063],[253.18,0.063],[253.2,14.87445027],[253.21,0.99998647]]]
["bitfinex","SOLUSD",1737763326714,[[252.98,6.3352],[252.97,1.5005],[252.96,0.39518673],[252.95,220.5],[252.93,24.776884]],[[253.01,0.063],[253.17,20.063],[253.18,0.063],[253.2,14.87445027],[253.21,0.99998647]]]
["bitfinex","SOLUSD",1737763327315,[[252.99,24.17200887],[252.98,6.3352],[252.97,3.5005],[252.95,219.5],[252.93,23.776884]],[[253.01,0.063],[253.17,20.063],[253.18,0.063],[253.2,13.23028027],[253.25,82.39998647]]]
["bitfinex","SOLUSD",1737763327497,[[253.03,23.776884],[253.02,6.4324],[253.01,25.776884],[253.0,1.3788],[252.99,219.89512487]],[[253.17,0.063],[253.18,1.64443195],[253.24,7.39836172],[253.26,3.69639128],[253.27,61.49990138]]]
["bitfinex","SOLUSD",1737763327696,[[253.03,23.776884],[253.01,25.776884],[253.0,1.3788],[252.99,219.89512487]],[[253.17,0.063],[253.18,1.64443195],[253.24,7.39836172],[253.26,3.69639128],[253.27,61.49990138]]]
["bitfinex","SOLUSD",1737763327697,[[253.07,6.4324],[253.06,23.776884],[253.05,1.3788],[253.04,1.39500661],[253.03,244.276884]],[[253.17,0.063],[253.18,0.063],[253.24,11.99723582],[253.26,3.69639128],[253.27,67.83510138]]]
["bitfinex","SOLUSD",1737763327901,[[253.08,24.17185377],[253.07,6.4324],[253.06,1.0],[253.05,1.3788],[253.04,1.0]],[[253.17,0.063],[253.18,0.063],[253.24,2.96681017],[253.26,3.69639128],[253.27,61.49990138]]]
["bitfinex","SOLUSD",1737763328205,[[253.08,24.17185377],[253.07,6.4324],[253.06,2.0],[253.05,1.3788],[252.78,19.89633511]],[[253.17,0.063],[253.18,0.063],[253.23,20.0],[253.24,2.96681017],[253.26,3.69639128]]]
["bitfinex","SOLUSD",1737763328397,[[253.08,24.17185377],[253.07,6.4324],[253.06,2.0],[253.05,1.3788],[253.0,2.86]],[[253.17,0.063],[253.18,0.063],[253.24,2.96681017],[253.26,3.69639128],[253.29,6.14999013]]]
["bitfinex","SOLUSD",1737763328591,[[253.08,24.17185377],[253.07,6.4324],[253.06,2.0],[253.05,1.3788],[253.0,2.86]],[[253.17,0.063],[253.18,0.063],[253.26,3.69639128],[253.31,3.02981017],[253.33,3.85998647]]]
["bitfinex","SOLUSD",1737763328807,[[253.08,24.17185377],[253.07,6.4324],[253.06,2.0],[253.05,1.3788],[253.0,2.86]],[[253.17,0.063],[253.18,0.063],[253.26,3.69639128],[253.31,3.02981017],[253.33,4.85998647]]]
["bitfinex","SOLUSD",1737763329011,[[253.08,24.17185377],[253.07,6.4324],[253.06,2.0],[253.05,1.3788],[253.0,2.86]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.26,3.69639128],[253.31,3.02981017]]]
["bitfinex","SOLUSD",1737763329510,[[253.08,24.17185377],[253.07,6.4324],[253.06,2.0],[253.05,1.3788],[253.0,2.86]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.31,0.063],[253.37,38.98679044]]]
["bitfinex","SOLUSD",1737763329690,[[253.08,24.17185377],[253.07,6.4324],[253.06,1.0],[253.05,1.3788],[253.04,1.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.31,0.063],[253.32,8.230411]]]
["bitfinex","SOLUSD",1737763329893,[[253.07,6.4324],[253.05,1.3788],[253.02,1.0],[253.0,1.0],[252.86,30.03]],[[253.17,0.063],[253.18,0.063],[253.19,20.0],[253.21,1.53708391],[253.22,4.5988741]]]
["bitfinex","SOLUSD",1737763330093,[[253.07,6.4324],[253.05,1.77380674],[253.0,2.0],[252.98,2.86],[252.86,30.03]],[[253.17,0.063],[253.18,0.063],[253.19,20.0],[253.21,1.53708391],[253.22,4.5988741]]]
["bitfinex","SOLUSD",1737763330293,[[253.07,6.4324],[253.05,1.77380674],[253.02,1.0],[253.0,1.0],[252.98,2.86]],[[253.17,0.063],[253.18,0.063],[253.19,20.0],[253.21,1.53708391],[253.22,4.5988741]]]
["bitfinex","SOLUSD",1737763330510,[[253.08,23.776884],[253.07,6.82739735],[253.05,25.155684],[253.04,1.0],[253.02,1.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.31,0.063],[253.32,8.230411]]]
["bitfinex","SOLUSD",1737763330714,[[253.09,0.39495075],[253.08,23.776884],[253.07,6.4324],[253.06,1.0],[253.05,1.3788]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.31,0.063],[253.32,8.230411]]]
["bitfinex","SOLUSD",1737763331011,[[253.09,219.5],[253.07,6.4324],[253.05,1.3788],[253.0,1.0],[252.89,30.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.25,4.43155155],[253.31,1.06298647]]]
["bitfinex","SOLUSD",1737763331216,[[253.09,219.5],[253.07,6.4324],[253.05,1.3788],[253.04,1.0],[253.0,1.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.22,20.0],[253.25,4.43155155]]]
["bitfinex","SOLUSD",1737763331410,[[253.09,219.5],[253.07,6.4324],[253.05,1.3788],[253.04,1.0],[253.02,1.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.22,20.0],[253.25,4.43155155]]]
["bitfinex","SOLUSD",1737763331814,[[253.09,219.5],[253.07,6.4324],[253.05,1.3788],[253.04,1.0],[253.02,1.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.24,20.0],[253.32,8.230411]]]
["bitfinex","SOLUSD",1737763332211,[[253.09,219.5],[253.07,6.4324],[253.05,1.3788],[253.04,1.0],[253.02,1.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.24,20.0],[253.27,9.09342565]]]
["bitfinex","SOLUSD",1737763332903,[[253.09,219.5],[253.07,6.4324],[253.05,1.3788],[253.02,1.0],[252.99,1.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.24,20.0],[253.27,9.09342565]]]
["bitfinex","SOLUSD",1737763333225,[[253.09,219.5],[253.07,6.4324],[253.05,1.3788],[253.03,1.0],[253.01,1.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.24,20.0],[253.27,9.09342565]]]
["bitfinex","SOLUSD",1737763333930,[[253.09,219.5],[253.07,6.4324],[253.05,1.3788],[253.01,1.0],[252.99,1.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.24,20.0],[253.27,9.09342565]]]
["bitfinex","SOLUSD",1737763334501,[[253.09,219.5],[253.07,6.4324],[253.05,1.3788],[253.01,2.0],[222.31,0.502]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.24,20.0],[253.27,9.09342565]]]
["bitfinex","SOLUSD",1737763334697,[[253.09,219.5],[253.07,6.4324],[253.05,1.3788],[253.03,1.0],[253.01,1.0]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.24,20.0],[253.27,9.09342565]]]
["bitfinex","SOLUSD",1737763335914,[[253.1,25.17187092],[253.09,219.5],[253.08,1.0],[253.07,6.4324],[253.05,1.3788]],[[253.17,0.063],[253.18,0.063],[253.21,1.53708391],[253.27,9.09342565],[253.31,0.063]]]
["bitfinex","SOLUSD",1737763336124,[[253.15,6.205],[253.14,1.5723],[253.12,1.0],[253.1,1.39498692],[253.09,219.5]],[[253.17,0.063],[253.18,0.063],[253.27,9.09342565],[253.31,0.063]]]
["bitfinex","SOLUSD",1737763336125,[[253.15,6.205],[253.14,1.5723],[253.12,1.0],[253.1,1.39498692],[253.09,219.5]],[[253.17,0.063],[253.18,0.063],[253.27,0.063],[253.31,0.063],[253.34,1.6618]]]
["bitfinex","SOLUSD",1737763336305,[[253.16,0.39486652],[253.15,225.705],[253.14,1.5723],[253.12,1.0],[253.1,1.0]],[[253.17,0.063],[253.18,0.063],[253.27,0.063],[253.31,0.063],[253.34,1.6618]]]
["bitfinex","SOLUSD",1737763336701,[[253.16,243.67175052],[253.15,7.205],[253.14,2.5723],[252.99,30.0],[252.9,31.42653414]],[[253.17,0.063],[253.18,0.063],[253.27,0.063],[253.31,0.063],[253.34,1.6618]]]
["bitfinex","SOLUSD",1737763336900,[[253.22,7.205],[253.21,23.776884],[253.2,1.0],[253.17,23.776884],[253.16,219.5]],[[253.27,0.063],[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.4,1.5988]]]
["bitfinex","SOLUSD",1737763337113,[[253.23,24.17160392],[253.22,226.705],[253.2,1.0],[252.94,20.0],[252.92,19.5240099]],[[253.27,0.063],[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,1.63677914]]]
["bitfinex","SOLUSD",1737763337310,[[253.23,25.17160392],[253.22,226.705],[253.08,30.0],[252.97,19.07611195],[252.94,20.0]],[[253.27,0.063],[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03]]]
["bitfinex","SOLUSD",1737763337506,[[253.23,25.17160392],[253.22,226.705],[253.12,1.59687251],[253.08,30.0],[252.97,19.07611195]],[[253.27,0.063],[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03]]]
["bitfinex","SOLUSD",1737763337707,[[253.26,24.776884],[253.24,12.86],[253.23,243.67160392],[253.22,6.205],[253.12,1.59687251]],[[253.27,0.063],[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03]]]
["bitfinex","SOLUSD",1737763337917,[[253.28,1.0],[253.27,23.776884],[253.26,25.17152319],[253.23,219.5],[253.22,6.205]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.46,49.1999211]]]
["bitfinex","SOLUSD",1737763338121,[[253.29,25.48728623],[253.28,220.5],[253.26,1.0],[253.22,6.205],[223.0,2.0]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.46,49.1999211]]]
["bitfinex","SOLUSD",1737763338316,[[253.29,25.48728623],[253.28,220.5],[253.26,1.0],[253.22,6.205],[252.24,68.9525]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.5,0.03]]]
["bitfinex","SOLUSD",1737763338519,[[253.29,25.48728623],[253.28,220.5],[253.26,1.0],[253.22,6.205],[253.04,19.45956248]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.5,0.03]]]
["bitfinex","SOLUSD",1737763338927,[[253.29,25.48728623],[253.28,219.5],[253.24,1.0],[253.23,1.0],[253.22,6.205]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,1.56670727]]]
["bitfinex","SOLUSD",1737763339129,[[253.29,25.48728623],[253.28,219.5],[253.23,1.0],[253.22,7.205],[223.06,3.87639147]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,1.56670727]]]
["bitfinex","SOLUSD",1737763339437,[[253.29,1.71040223],[253.28,219.5],[253.23,1.0],[253.22,7.205],[223.06,3.87639147]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,1.56670727]]]
["bitfinex","SOLUSD",1737763339647,[[253.29,1.71040223],[253.28,219.5],[253.22,7.205],[253.21,1.0],[253.14,11.86]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,1.56670727]]]
["bitfinex","SOLUSD",1737763339882,[[253.29,1.3158],[253.28,219.5],[253.22,7.205],[253.21,1.0],[253.14,11.86]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,1.56670727]]]
["bitfinex","SOLUSD",1737763340450,[[253.28,219.5],[253.23,1.5723],[253.22,7.205],[253.21,1.0],[253.14,11.86]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,1.56670727]]]
["bitfinex","SOLUSD",1737763340740,[[253.28,219.5],[253.23,2.5723],[253.22,7.205],[253.14,11.86],[253.09,30.0]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,1.56670727]]]
["bitfinex","SOLUSD",1737763341362,[[253.28,219.5],[253.23,2.5723],[253.22,6.205],[253.2,1.0],[253.14,11.86]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,1.56670727]]]
["bitfinex","SOLUSD",1737763341673,[[253.28,219.5],[253.23,1.5723],[253.22,6.205],[253.21,1.0],[253.2,1.0]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,1.56670727]]]
["bitfinex","SOLUSD",1737763342048,[[253.28,219.5],[253.23,1.5723],[253.22,6.205],[253.19,1.0],[253.18,1.0]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,1.56670727]]]
["bitfinex","SOLUSD",1737763342253,[[253.28,219.5],[253.23,1.5723],[253.22,6.205],[253.18,1.0],[253.17,1.0]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.48,2.56670727]]]
["bitfinex","SOLUSD",1737763342451,[[253.23,221.0723],[253.22,6.205],[253.17,1.0],[253.16,1.0],[253.08,11.86]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.45,1.99998647]]]
["bitfinex","SOLUSD",1737763342765,[[253.23,221.0723],[253.22,6.205],[253.17,1.0],[253.16,1.0],[253.09,1.54733043]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.45,0.99998647]]]
["bitfinex","SOLUSD",1737763343464,[[253.23,221.0723],[253.22,6.205],[253.17,1.0],[253.16,1.0],[253.09,1.54733043]],[[253.31,0.063],[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.45,1.99998647]]]
["bitfinex","SOLUSD",1737763344860,[[253.33,24.776884],[253.32,1.0],[253.29,6.205],[253.26,35.636884],[253.24,0.39476736]],[[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.52,1.5988],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763345062,[[253.33,24.776884],[253.32,1.0],[253.29,6.205],[253.26,35.636884]],[[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.52,1.5988],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763345063,[[253.33,25.17137152],[253.32,1.0],[253.3,2.86],[253.29,6.205],[253.26,11.86]],[[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.52,1.5988],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763345363,[[253.33,25.17137152],[253.32,1.0],[253.3,2.86],[253.29,6.205],[253.26,11.86]],[[253.34,0.063],[253.39,0.03],[253.44,0.03],[253.56,0.043],[253.58,7.7832]]]
["bitfinex","SOLUSD",1737763346055,[[253.38,24.776884],[253.37,21.0],[253.34,23.776884],[253.33,1.96678752],[253.3,2.86]],[[253.39,0.03],[253.44,0.03],[253.56,0.043],[253.58,7.7832],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763346236,[[253.38,243.67134058],[253.37,20.0],[253.35,1.0],[253.33,2.5723],[253.3,2.86]],[[253.39,0.03],[253.44,0.03],[253.56,0.043],[253.58,7.7832],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763346429,[[253.29,1.8161],[253.27,137.6],[253.23,6.205],[253.21,2.0969],[253.19,81.9]],[[253.39,0.03],[253.43,1.5988],[253.44,0.03],[253.47,4.70468688],[253.48,2.86]]]
["bitfinex","SOLUSD",1737763346653,[[253.29,1.8161],[253.23,6.205],[253.21,2.0969],[253.19,81.9]],[[253.39,0.03],[253.43,1.5988],[253.44,0.03],[253.47,4.70468688],[253.48,2.86]]]
["bitfinex","SOLUSD",1737763346654,[[253.29,139.4161],[253.23,6.205],[253.21,1.0969],[253.19,82.9],[253.09,1.57682459]],[[253.39,0.03],[253.43,1.5988],[253.44,6.2144],[253.47,4.70468688],[253.48,4.85998647]]]
["bitfinex","SOLUSD",1737763346943,[[253.29,139.4161],[253.23,6.205],[253.21,1.0969],[253.19,82.9],[253.09,1.57682459]],[[253.39,20.03],[253.42,23.776884],[253.43,1.5988],[253.44,6.2144],[253.47,4.70468688]]]
["bitfinex","SOLUSD",1737763347148,[[253.29,139.4161],[253.23,6.205],[253.21,1.0969],[253.19,82.9],[253.04,19.45956248]],[[253.39,20.03],[253.42,23.776884],[253.43,1.5988],[253.44,6.2144],[253.47,4.70468688]]]
["bitfinex","SOLUSD",1737763347450,[[253.29,139.4161],[253.23,6.205],[253.21,1.0969],[253.19,81.9],[253.17,1.0]],[[253.39,20.03],[253.42,23.776884],[253.43,1.5988],[253.44,6.2144],[253.47,4.70468688]]]
["bitfinex","SOLUSD",1737763347666,[[253.29,139.4161],[253.23,6.205],[253.21,1.0969],[253.19,81.9],[253.18,1.0]],[[253.39,20.03],[253.42,23.776884],[253.43,1.5988],[253.44,6.2144],[253.47,4.70468688]]]
["bitfinex","SOLUSD",1737763347945,[[253.29,139.4161],[253.23,6.205],[253.21,1.0969],[253.19,81.9],[253.16,1.0]],[[253.39,20.03],[253.42,23.776884],[253.43,1.5988],[253.44,6.2144],[253.47,5.70467335]]]
["bitfinex","SOLUSD",1737763348246,[[253.29,139.4161],[253.23,6.205],[253.21,2.0969],[253.19,81.9],[253.18,1.0]],[[253.39,20.03],[253.42,23.776884],[253.43,1.5988],[253.44,7.77460523],[253.48,2.86]]]
["bitfinex","SOLUSD",1737763348649,[[253.29,139.4161],[253.23,6.205],[253.21,2.0969],[253.19,81.9],[253.18,1.0]],[[253.39,20.03],[253.42,23.776884],[253.43,1.5988],[253.44,7.77460523],[253.46,15.792958]]]
["bitfinex","SOLUSD",1737763348828,[[253.29,139.4161],[253.23,6.205],[253.21,2.0969],[253.19,81.9],[253.18,1.0]],[[253.39,0.03],[253.41,20.03],[253.43,1.5988],[253.44,6.2144],[253.69,19.15891347]]]
["bitfinex","SOLUSD",1737763349034,[[253.3,0.3946712],[253.29,139.4161],[253.27,23.776884],[253.26,1.0],[253.25,1.0]],[[253.39,0.03],[253.41,20.03],[253.43,1.5988],[253.44,0.03],[253.51,6.6614]]]
["bitfinex","SOLUSD",1737763349231,[[253.3,24.1715552],[253.29,139.4161],[253.27,24.776884],[253.26,1.0],[251.14,0.99]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.51,6.6614],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763349542,[[253.3,24.1715552],[253.29,139.4161],[253.28,1.0],[253.27,1.0],[253.14,30.0]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.51,6.6614]]]
["bitfinex","SOLUSD",1737763349752,[[253.31,1.0],[253.3,25.1715552],[253.29,139.4161],[253.14,30.0],[253.09,42.62]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.51,6.6614]]]
["bitfinex","SOLUSD",1737763350042,[[253.32,25.17142208],[253.31,1.0],[253.3,219.5],[253.29,1.8161],[253.23,6.205]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.51,6.6614]]]
["bitfinex","SOLUSD",1737763350268,[[253.32,244.67142208],[253.31,1.0],[253.29,1.8161],[253.23,6.205],[223.27,0.05738039]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.51,6.6614]]]
["bitfinex","SOLUSD",1737763350425,[[253.32,244.276884],[253.31,1.0],[253.29,1.8161],[253.23,6.205],[251.16,0.99]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.51,6.6614]]]
["bitfinex","SOLUSD",1737763350620,[[253.32,244.276884],[253.31,1.0],[253.29,1.8161],[253.23,6.205],[251.58,0.13901599]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.51,6.6614]]]
["bitfinex","SOLUSD",1737763351029,[[253.32,244.276884],[253.31,1.0],[253.29,1.8161],[253.23,6.205],[251.58,0.13901599]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763351458,[[253.32,243.276884],[253.3,1.0],[253.29,2.8161],[253.23,6.205],[251.58,0.13901599]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763351628,[[253.33,0.39456451],[253.32,244.276884],[253.29,2.8161],[253.23,6.205],[251.58,0.13901599]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763351828,[[253.36,23.776884],[253.35,1.0],[253.33,0.39456451],[253.32,244.276884],[253.29,1.8161]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763352045,[[253.37,0.3945091],[253.36,243.276884],[253.35,1.0],[253.32,1.0],[253.29,1.8161]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763352224,[[253.37,0.3945091],[253.36,243.276884],[253.32,1.0],[253.29,2.8161],[251.21,0.99]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763352429,[[253.36,243.276884],[253.3,1.0],[253.29,2.8161],[253.2,1.58656804],[251.21,0.99]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763353129,[[253.36,243.276884],[253.32,1.0],[253.29,2.8161],[253.2,1.58656804],[253.18,30.0]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,1.6951],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763354130,[[253.37,0.39452864],[253.36,243.276884],[253.35,6.4769],[253.34,1.0],[253.32,1.0]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763354330,[[253.37,0.39452864],[253.36,243.276884],[253.35,6.4769],[253.32,2.0],[223.28,16.21465226]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763354551,[[253.37,0.39452864],[253.36,243.276884],[253.35,7.4769],[253.32,1.0],[223.28,16.21465226]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763354849,[[253.37,0.39452864],[253.36,243.276884],[253.35,7.4769],[253.32,1.0],[252.97,52.83054752]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763355238,[[253.37,0.39452864],[253.36,243.276884],[253.35,7.4769],[253.34,1.0],[252.97,52.83054752]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763355439,[[253.38,23.776884],[253.37,1.39452864],[253.36,243.276884],[253.35,6.4769],[253.34,1.0]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763355640,[[253.38,23.776884],[253.37,1.39452864],[253.36,219.5],[253.35,6.4769],[253.34,1.0]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763355840,[[253.38,243.276884],[253.37,1.39452864],[253.35,6.4769],[253.34,1.0],[253.29,4.6761]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763356161,[[253.38,243.276884],[253.35,6.4769],[253.34,2.0],[253.29,4.6761],[253.14,19.47444957]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763356457,[[253.38,243.276884],[253.36,1.0],[253.35,6.4769],[253.34,1.0],[253.29,4.6761]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763356636,[[253.38,243.276884],[253.37,1.0],[253.36,1.0],[253.35,6.4769],[253.34,1.5964]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763357033,[[253.38,244.276884],[253.37,1.0],[253.35,6.4769],[253.34,1.5964],[253.19,19.91509837]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763357743,[[253.38,244.276884],[253.37,1.0],[253.35,6.4769],[253.34,1.5964],[253.2,20.72620725]],[[253.39,0.03],[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.54,1.6524]]]
["bitfinex","SOLUSD",1737763358362,[[253.4,25.776884],[253.39,137.57],[253.38,81.9],[253.35,6.4769],[253.34,1.5964]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763358659,[[253.4,26.17124717],[253.39,137.57],[253.38,81.9],[253.35,6.4769],[253.34,1.5964]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763359859,[[253.4,25.17124717],[253.39,137.57],[253.38,82.9],[253.35,6.4769],[253.34,1.5964]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763360058,[[253.4,0.39436317],[253.39,137.57],[253.38,82.9],[253.35,6.4769],[253.34,2.5964]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763360262,[[253.4,1.39436317],[253.39,137.57],[253.38,81.9],[253.37,1.0],[253.35,6.4769]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763360874,[[253.4,25.17124717],[253.39,138.57],[253.38,81.9],[253.35,6.4769],[222.8,5.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763361265,[[253.4,244.64124717],[253.35,6.4769],[253.34,14.4564],[222.8,5.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763361266,[[253.4,244.64124717],[253.35,6.4769],[253.34,14.4564],[253.29,1.8161],[253.25,19.77219431]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763361552,[[253.4,219.47],[253.38,1.0],[253.36,1.0],[253.35,6.4769],[253.34,1.5964]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763361762,[[253.4,219.47],[253.36,1.0],[253.35,6.4769],[253.34,1.5964],[253.33,1.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.63,0.99998647]]]
["bitfinex","SOLUSD",1737763363146,[[253.4,219.47],[253.36,1.0],[253.35,6.4769],[253.34,1.5964],[253.33,1.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.65,10.15809833]]]
["bitfinex","SOLUSD",1737763363476,[[253.4,219.47],[253.35,6.4769],[253.34,1.5964],[253.33,1.0],[253.32,1.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,2.6524],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763363969,[[253.4,219.47],[253.35,6.4769],[253.34,1.5964],[253.32,1.0],[253.31,1.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,2.6524],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763364342,[[253.4,219.47],[253.35,6.4769],[253.34,2.5964],[253.31,1.0],[222.8,5.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,2.6524],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763364543,[[253.4,219.47],[253.35,6.4769],[253.34,2.5964],[253.31,1.0],[253.27,14.76]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.63,1.0]]]
["bitfinex","SOLUSD",1737763364751,[[253.4,219.47],[253.36,1.0],[253.35,6.4769],[253.34,1.5964],[253.33,1.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763364943,[[253.4,219.47],[253.35,6.4769],[253.34,2.5964],[253.31,1.0],[222.8,5.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763365861,[[253.4,243.246884],[253.36,1.0],[253.35,6.4769],[253.34,1.5964],[253.33,1.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,1.02998647]]]
["bitfinex","SOLUSD",1737763366063,[[253.4,245.246884],[253.35,6.4769],[253.34,1.5964],[253.25,30.0],[253.24,19.75171447]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.64,0.03]]]
["bitfinex","SOLUSD",1737763366566,[[253.4,245.246884],[253.35,6.4769],[253.34,1.5964],[253.25,30.0],[253.24,19.75171447]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.63,1.55778031]]]
["bitfinex","SOLUSD",1737763366868,[[253.4,245.246884],[253.35,6.4769],[253.34,1.6264],[253.25,30.0],[253.24,19.75171447]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.63,1.55778031]]]
["bitfinex","SOLUSD",1737763367756,[[253.4,245.246884],[253.35,6.4769],[253.34,1.6264],[253.27,2.9],[253.25,30.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.63,1.55778031]]]
["bitfinex","SOLUSD",1737763368360,[[253.4,245.246884],[253.37,11.86],[253.35,6.4769],[253.34,1.6264],[253.28,30.0]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.63,1.55778031]]]
["bitfinex","SOLUSD",1737763369466,[[253.4,245.246884],[253.37,11.86],[253.35,6.4769],[253.34,1.6264],[253.3,1.55612207]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.63,1.55778031]]]
["bitfinex","SOLUSD",1737763370866,[[253.4,244.246884],[253.38,1.0],[253.37,11.86],[253.35,6.4769],[253.34,1.6264]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.63,1.55778031]]]
["bitfinex","SOLUSD",1737763371867,[[253.4,245.246884],[253.37,11.86],[253.35,6.4769],[253.34,1.6264],[223.31,16.06404959]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.63,1.55778031]]]
["bitfinex","SOLUSD",1737763372366,[[253.4,245.246884],[253.37,11.86],[253.35,6.4769],[253.34,1.6264],[252.97,74.07411305]],[[253.41,0.03],[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.63,1.55778031]]]
["bitfinex","SOLUSD",1737763373061,[[253.43,13.86],[253.41,161.316884],[253.4,105.676884],[253.35,6.4769],[253.34,31.6264]],[[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.68,1.577922],[253.73,0.99998647]]]
["bitfinex","SOLUSD",1737763373253,[[253.43,257.47116043],[253.41,2.88],[253.35,6.4769],[253.34,31.6264],[253.29,5.85700881]],[[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.75,3.88],[253.79,0.99998647]]]
["bitfinex","SOLUSD",1737763373443,[[253.43,257.076884],[253.41,2.88],[253.35,6.4769],[253.34,31.6264],[253.29,5.85700881]],[[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.71,1.577634],[253.75,2.88]]]
["bitfinex","SOLUSD",1737763373854,[[253.43,257.076884],[253.41,2.88],[253.35,6.4769],[253.34,31.6264],[253.3,20.74498326]],[[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.71,1.577634],[253.75,3.87998647]]]
["bitfinex","SOLUSD",1737763374141,[[253.43,264.656884],[253.41,2.88],[253.34,30.03],[253.3,19.18886119],[223.06,3.87639147]],[[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.71,3.13862055],[253.77,1.99998647]]]
["bitfinex","SOLUSD",1737763374446,[[253.43,264.656884],[253.41,2.88],[253.34,30.03],[253.3,19.18886119],[223.06,3.87639147]],[[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.73,1.57747]]]
["bitfinex","SOLUSD",1737763375467,[[253.43,264.656884],[253.41,2.88],[253.34,49.47552334],[253.16,197.3809301],[223.06,3.87639147]],[[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.73,1.57747]]]
["bitfinex","SOLUSD",1737763375658,[[253.43,264.656884],[253.41,2.88],[253.37,30.0],[253.34,19.47552334],[253.16,197.3809301]],[[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.76,2.88]]]
["bitfinex","SOLUSD",1737763375862,[[253.43,264.656884],[253.41,2.88],[253.37,30.0],[253.34,19.47552334],[253.16,197.3809301]],[[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.74,1.577425]]]
["bitfinex","SOLUSD",1737763376567,[[253.43,264.656884],[253.41,2.88],[253.4,1.5653924],[253.37,30.0],[253.34,19.47552334]],[[253.44,0.03],[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.74,1.577425]]]
["bitfinex","SOLUSD",1737763376766,[[253.49,2.0],[253.48,31.86],[253.46,20.0],[253.44,23.776884],[253.43,250.796884]],[[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[305.6,0.25],[306.6,0.25]]]
["bitfinex","SOLUSD",1737763376973,[[253.49,245.61110004],[253.48,11.86],[253.43,7.58],[251.79,102.54470005],[251.33,0.99]],[[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.75,1.577343],[253.79,1.99998647]]]
["bitfinex","SOLUSD",1737763377173,[[253.49,245.216884],[253.48,11.86],[253.43,7.58],[251.79,102.54470005],[251.33,0.99]],[[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.75,1.577343],[253.79,1.99998647]]]
["bitfinex","SOLUSD",1737763377667,[[253.49,244.216884],[253.47,1.0],[253.45,11.86],[253.43,7.58],[253.34,49.47552334]],[[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.75,1.577343],[253.76,1.99998647]]]
["bitfinex","SOLUSD",1737763377875,[[253.49,244.216884],[253.47,1.0],[253.44,2.86],[253.43,7.58],[253.34,49.47552334]],[[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.75,1.577343],[253.76,1.99998647]]]
["bitfinex","SOLUSD",1737763378166,[[253.49,243.216884],[253.47,2.0],[253.44,2.86],[253.43,7.58],[253.34,49.47552334]],[[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.75,1.577343],[253.76,1.99998647]]]
["bitfinex","SOLUSD",1737763378372,[[253.49,220.44],[253.47,1.0],[253.44,2.86],[253.43,7.58],[253.34,49.47552334]],[[253.5,0.03],[253.61,1.6524],[253.71,1.56098655],[253.75,1.577343],[253.76,1.99998647]]]
["bitfinex","SOLUSD",1737763378551,[[253.49,221.44],[253.44,2.86],[253.43,7.58],[253.38,0.03],[253.37,30.0]],[[253.5,0.03],[253.65,0.063],[253.67,1.5485],[253.71,7.73638655],[253.79,2.88]]]
["bitfinex","SOLUSD",1737763378752,[[253.49,257.076884],[253.44,2.86],[253.43,7.58],[253.38,0.03],[253.37,30.0]],[[253.5,0.03],[253.65,0.063],[253.67,1.5485],[253.71,7.73638655],[253.79,2.88]]]
["bitfinex","SOLUSD",1737763379251,[[253.49,257.076884],[253.44,2.86],[253.43,7.58],[253.38,0.03],[253.37,30.0]],[[253.5,0.03],[253.65,0.063],[253.67,1.5485],[253.71,7.73638655],[253.77,1.577291]]]
["bitfinex","SOLUSD",1737763380354,[[253.49,257.076884],[253.44,2.86],[253.43,7.58],[253.41,30.0],[253.38,0.03]],[[253.5,0.03],[253.65,0.063],[253.67,1.5485],[253.71,7.73638655],[253.77,1.577291]]]
["bitfinex","SOLUSD",1737763380858,[[253.49,221.44],[253.44,2.86],[253.43,7.58],[253.38,30.03],[253.34,19.47552334]],[[253.5,0.03],[253.65,0.063],[253.67,1.5485],[253.71,7.73638655],[253.77,1.577291]]]
["bitfinex","SOLUSD",1737763381373,[[253.49,245.216884],[253.47,11.86],[253.44,2.86],[253.43,7.58],[253.38,30.03]],[[253.5,0.03],[253.65,0.063],[253.67,1.5485],[253.71,7.73638655],[253.77,1.577291]]]
["bitfinex","SOLUSD",1737763383469,[[253.49,219.44],[253.47,1.0],[253.45,1.0],[253.43,7.58],[253.38,0.03]],[[253.5,0.03],[253.65,0.063],[253.67,1.5485],[253.71,7.73638655],[253.74,0.99998647]]]
["bitfinex","SOLUSD",1737763383684,[[253.49,219.44],[253.47,1.0],[253.43,7.0069],[253.38,0.03],[253.29,25.44429398]],[[253.5,0.03],[253.65,0.063],[253.67,1.5485],[253.7,1.063],[253.71,7.73638655]]]
["bitfinex","SOLUSD",1737763383971,[[253.49,219.44],[253.45,1.0],[253.43,1.0],[253.39,2.86],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763384659,[[253.49,219.44],[253.45,1.0],[253.43,1.0],[253.39,14.72],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763386566,[[253.49,219.44],[253.45,1.0],[253.4,1.0],[253.38,0.03],[253.36,18.3486]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.67,1.03]]]
["bitfinex","SOLUSD",1737763386761,[[253.49,219.44],[253.45,1.0],[253.4,1.0],[253.38,0.03],[253.37,4.4227]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.67,1.03]]]
["bitfinex","SOLUSD",1737763386956,[[253.49,219.44],[253.45,1.0],[253.4,1.0],[253.38,0.03],[253.37,4.4227]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763387161,[[253.49,219.44],[253.45,1.0],[253.42,1.0],[253.38,0.03],[253.37,4.4227]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763387364,[[253.49,243.216884],[253.45,1.0],[253.44,1.0],[253.38,0.03],[253.37,4.4227]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763387777,[[253.49,243.216884],[253.47,1.0],[253.44,1.0],[253.38,0.03],[253.37,4.4227]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763387962,[[253.49,219.44],[253.47,1.0],[253.44,1.0],[253.38,0.03],[253.37,4.4227]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763387963,[[253.49,219.44],[253.47,1.0],[253.44,1.0],[253.38,0.03],[253.37,4.4227]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763388151,[[253.49,219.44],[253.45,1.0],[253.4,1.0],[253.38,0.03],[253.37,4.4227]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763388676,[[253.49,219.44],[253.45,1.0],[253.42,1.0],[253.38,0.03],[253.37,4.4227]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763388970,[[253.49,219.44],[253.45,1.0],[253.4,1.0],[253.38,0.03],[253.37,4.4227]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763390091,[[253.49,219.44],[253.45,1.0],[253.4,1.0],[253.38,0.03],[253.37,1.5627]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.66,1.0]]]
["bitfinex","SOLUSD",1737763390656,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.4,1.0],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.68,1.99998647]]]
["bitfinex","SOLUSD",1737763390879,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.4,1.0],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.7,83.46298647]]]
["bitfinex","SOLUSD",1737763391055,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.4,1.0],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.68,0.99998647]]]
["bitfinex","SOLUSD",1737763391484,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.42,1.0],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.7,2.06298647]]]
["bitfinex","SOLUSD",1737763391667,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.4,1.0],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.67,1.02998647]]]
["bitfinex","SOLUSD",1737763392188,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.4,1.0],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.66,1.0]]]
["bitfinex","SOLUSD",1737763392365,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.4,1.0],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.68,1.0]]]
["bitfinex","SOLUSD",1737763392678,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.4,1.0],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.7,1.063]]]
["bitfinex","SOLUSD",1737763392879,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.7,1.063]]]
["bitfinex","SOLUSD",1737763392880,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.42,1.0],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763393379,[[253.49,219.44],[253.47,1.0],[253.44,0.03],[253.42,1.0],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763393581,[[253.49,219.44],[253.47,1.0],[253.44,1.03],[253.38,0.03],[253.31,30.0]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,1.62044468],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763393893,[[253.49,243.216884],[253.47,1.0],[253.44,1.03],[253.38,0.03],[253.31,30.0]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763394575,[[253.49,243.216884],[253.47,1.0],[253.44,1.03],[253.38,0.03],[253.31,30.0]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.66,1.54199415]]]
["bitfinex","SOLUSD",1737763395174,[[253.49,243.216884],[253.47,1.0],[253.46,1.0],[253.44,0.03],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.66,1.54199415]]]
["bitfinex","SOLUSD",1737763395376,[[253.49,243.216884],[253.47,1.0],[253.46,1.0],[253.44,0.03],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.77,1.577291]]]
["bitfinex","SOLUSD",1737763395856,[[253.49,243.216884],[253.48,1.0],[253.47,1.0],[253.44,0.03],[253.38,0.03]],[[253.5,0.03],[253.55,1.5185],[253.59,6.1754],[253.65,0.063],[253.72,2.86]]]
["bitfinex","SOLUSD",1737763396058,[[253.49,244.216884],[253.48,1.0],[253.44,0.03],[253.38,0.03],[253.37,31.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.75,0.99998647],[253.89,24.59996055]]]
["bitfinex","SOLUSD",1737763396254,[[253.49,244.216884],[253.48,1.0],[253.44,0.03],[253.38,0.03],[253.37,31.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.75,2.86]]]
["bitfinex","SOLUSD",1737763397177,[[253.49,244.216884],[253.46,1.0],[253.44,0.03],[253.38,0.03],[253.37,1.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.75,1.0]]]
["bitfinex","SOLUSD",1737763397490,[[253.49,244.216884],[253.48,1.0],[253.44,0.03],[253.38,0.03],[253.37,1.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.75,1.99998647]]]
["bitfinex","SOLUSD",1737763397783,[[253.49,244.216884],[253.48,1.0],[253.44,0.03],[253.38,0.03],[253.37,1.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.75,1.0]]]
["bitfinex","SOLUSD",1737763397988,[[253.49,244.216884],[253.48,1.0],[253.44,0.03],[253.38,0.03],[253.37,1.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.77,2.577291]]]
["bitfinex","SOLUSD",1737763398172,[[253.49,244.216884],[253.46,1.0],[253.44,11.87],[253.38,0.03],[253.37,1.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.75,3.86]]]
["bitfinex","SOLUSD",1737763398372,[[253.49,244.216884],[253.44,1.03],[253.38,0.03],[253.37,1.5627],[253.34,0.03]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.71,0.99998647]]]
["bitfinex","SOLUSD",1737763398567,[[253.49,243.216884],[253.47,1.0],[253.46,1.0],[253.44,0.03],[253.38,0.03]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.76,82.46298647]]]
["bitfinex","SOLUSD",1737763398780,[[253.49,243.216884],[253.47,1.0],[253.46,1.0],[253.44,0.03],[253.38,0.03]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.75,3.86]]]
["bitfinex","SOLUSD",1737763399070,[[253.49,243.216884],[253.46,1.0],[253.44,0.03],[253.43,1.0],[253.38,0.03]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.71,0.99998647]]]
["bitfinex","SOLUSD",1737763399271,[[253.49,243.216884],[253.46,1.0],[253.44,0.03],[253.43,1.0],[253.42,11.84]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.71,0.99998647]]]
["bitfinex","SOLUSD",1737763399487,[[253.49,243.216884],[253.46,1.0],[253.45,1.0],[253.44,0.03],[253.42,11.84]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.75,3.85998647]]]
["bitfinex","SOLUSD",1737763399786,[[253.49,243.216884],[253.46,1.0],[253.44,0.03],[253.43,1.0],[253.42,11.84]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.73,1.99998647]]]
["bitfinex","SOLUSD",1737763400283,[[253.49,243.216884],[253.46,1.0],[253.45,1.0],[253.44,0.03],[253.42,11.84]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.73,1.99998647]]]
["bitfinex","SOLUSD",1737763400789,[[253.49,243.216884],[253.47,1.0],[253.46,1.0],[253.44,0.03],[253.42,11.84]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.73,0.99998647]]]
["bitfinex","SOLUSD",1737763401366,[[253.49,243.216884],[253.47,1.0],[253.46,1.0],[253.44,0.03],[253.42,11.84]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.75,4.85998647]]]
["bitfinex","SOLUSD",1737763401789,[[253.49,243.216884],[253.47,1.0],[253.46,1.0],[253.44,0.03],[253.42,11.84]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.75,2.86]]]
["bitfinex","SOLUSD",1737763401972,[[253.49,245.216884],[253.44,0.03],[253.42,11.84],[253.37,31.5627],[253.34,0.03]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.75,2.86]]]
["bitfinex","SOLUSD",1737763402285,[[253.49,245.216884],[253.44,0.03],[253.42,11.84],[253.37,31.5627],[253.34,0.03]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.93,166.94525284]]]
["bitfinex","SOLUSD",1737763402480,[[253.49,245.216884],[253.44,0.03],[253.42,11.84],[253.37,31.5627],[253.34,0.03]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.69,1.58569337],[253.76,84.323]]]
["bitfinex","SOLUSD",1737763402986,[[253.49,219.44],[253.46,1.0],[253.44,0.03],[253.41,1.0],[253.37,1.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,1.02998647],[253.69,2.58569337]]]
["bitfinex","SOLUSD",1737763403190,[[253.49,219.44],[253.46,1.0],[253.44,0.03],[253.41,1.0],[253.37,1.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.69,2.58567984]]]
["bitfinex","SOLUSD",1737763403365,[[253.49,243.216884],[253.47,1.0],[253.46,1.0],[253.44,0.03],[253.37,1.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.75,1.99998647]]]
["bitfinex","SOLUSD",1737763403564,[[253.49,244.216884],[253.47,1.0],[253.44,0.03],[253.37,1.5627],[253.31,19.07501087]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.77,3.57727747]]]
["bitfinex","SOLUSD",1737763403769,[[253.49,244.216884],[253.47,1.0],[253.44,0.03],[253.37,1.5627],[253.31,19.07501087]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.75,0.99998647]]]
["bitfinex","SOLUSD",1737763403988,[[253.49,244.216884],[253.47,1.0],[253.44,11.87],[253.37,1.5627],[253.31,19.07501087]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.75,0.99998647]]]
["bitfinex","SOLUSD",1737763404169,[[253.49,244.216884],[253.47,1.0],[253.44,11.87],[253.37,1.5627],[253.35,34.45918997]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763404888,[[253.49,245.216884],[253.44,11.87],[253.37,1.5627],[253.36,26.50167377],[253.35,34.45918997]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763405186,[[253.49,244.216884],[253.47,1.0],[253.44,11.87],[253.37,1.5627],[253.36,26.50167377]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763405787,[[253.49,244.216884],[253.45,1.0],[253.44,11.87],[253.37,1.5627],[253.36,26.50167377]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763406674,[[253.49,244.216884],[253.45,1.0],[253.44,0.03],[253.42,11.84],[253.37,1.5627]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763406876,[[253.49,244.216884],[253.45,1.0],[253.44,0.03],[253.42,11.84],[253.39,2.86]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763407182,[[253.49,244.216884],[253.45,1.0],[253.44,0.03],[253.42,11.84],[223.82,82.7255823]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763407387,[[253.49,244.216884],[253.45,1.0],[253.44,0.03],[253.42,11.84],[253.39,2.86]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763407886,[[253.49,243.216884],[253.46,1.0],[253.44,0.03],[253.42,12.84],[253.39,2.86]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763408283,[[253.49,243.216884],[253.46,1.0],[253.45,1.0],[253.44,0.03],[253.42,11.84]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763408897,[[253.49,244.216884],[253.47,1.0],[253.44,0.03],[253.42,11.84],[253.35,31.59918997]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763409389,[[253.49,244.216884],[253.47,1.0],[253.44,0.03],[253.35,31.59918997],[223.74,0.26818]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763409584,[[253.49,244.216884],[253.47,12.84],[253.44,0.03],[253.35,31.59918997],[223.74,0.26818]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763411194,[[253.49,244.216884],[253.47,12.84],[253.44,0.03],[253.35,31.59918997],[252.73,76.64]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763411491,[[253.49,243.216884],[253.47,12.84],[253.46,1.0],[253.44,0.03],[253.35,31.59918997]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763412299,[[253.49,243.216884],[253.46,1.0],[253.44,12.87],[253.35,1.59918997],[253.31,30.0]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763412491,[[253.49,219.44],[253.46,1.0],[253.44,11.87],[253.42,1.0],[253.38,2.89]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,0.03],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763412871,[[253.49,219.44],[253.46,1.0],[253.44,0.03],[253.4,1.0],[253.38,0.03]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,2.02998647],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763413595,[[253.49,219.44],[253.46,1.0],[253.44,0.03],[253.4,12.84],[253.38,0.03]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,2.02998647],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763413790,[[253.49,219.44],[253.45,1.0],[253.44,0.03],[253.4,12.84],[253.38,0.03]],[[253.5,0.03],[253.61,1.6297],[253.65,6.4077],[253.67,2.02998647],[253.68,1.56215279]]]
["bitfinex","SOLUSD",1737763414006,[[253.46,137.54],[253.44,81.93],[253.38,0.03],[253.36,1.0],[253.33,1.0]],[[253.5,1.574],[253.53,6.5276],[253.57,20.0],[253.6,28.51147924],[253.62,1.99998647]]]
["bitfinex","SOLUSD",1737763414296,[[253.46,137.54],[253.44,81.93],[253.38,0.03],[253.33,1.0],[253.32,1.0]],[[253.5,1.574],[253.53,6.5276],[253.57,20.0],[253.6,29.51147924],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763414606,[[253.46,137.54],[253.44,81.93],[253.38,0.03],[253.33,12.84],[253.32,1.0]],[[253.5,1.574],[253.53,6.5276],[253.57,20.0],[253.6,29.51147924],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763414772,[[253.46,137.54],[253.44,81.93],[253.38,0.03],[253.34,1.03],[253.33,12.84]],[[253.5,1.574],[253.53,6.5276],[253.57,20.0],[253.6,29.51147924],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763414977,[[253.46,137.54],[253.44,81.93],[253.38,0.03],[253.35,1.0],[253.34,1.03]],[[253.5,1.574],[253.53,6.5276],[253.57,20.0],[253.6,29.51147924],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763415282,[[253.46,137.54],[253.44,81.93],[253.38,0.03],[253.34,1.03],[253.33,12.84]],[[253.5,1.574],[253.53,6.5276],[253.57,20.0],[253.6,29.51147924],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763415483,[[253.44,219.47],[253.38,0.03],[253.34,1.03],[253.33,12.84],[223.36,0.625]],[[253.5,1.574],[253.53,6.5276],[253.57,20.0],[253.6,29.51147924],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763415782,[[253.44,219.47],[253.38,0.03],[253.34,1.03],[253.33,12.84],[251.28,0.99]],[[253.5,1.574],[253.53,6.5276],[253.57,20.0],[253.6,29.51147924],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763416090,[[253.44,219.47],[253.38,0.03],[253.34,0.03],[253.33,12.84],[253.32,1.0]],[[253.5,1.574],[253.53,6.5276],[253.57,20.0],[253.6,29.51147924],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763416293,[[253.44,0.03],[253.38,219.47],[253.34,0.03],[253.32,1.0],[253.31,1.0]],[[253.5,21.574],[253.53,6.5276],[253.54,1.53800196],[253.57,21.0],[253.58,0.99998647]]]
["bitfinex","SOLUSD",1737763416484,[[253.44,0.03],[253.38,219.47],[253.34,0.03],[253.3,6.5728],[253.29,2.8161]],[[253.5,21.574],[253.53,6.5276],[253.54,1.53800196],[253.57,21.0],[253.58,0.99998647]]]
["bitfinex","SOLUSD",1737763416485,[[253.44,0.03],[253.38,219.47],[253.34,0.03],[253.3,6.5728],[253.29,2.8161]],[[253.5,21.574],[253.53,6.5276],[253.54,1.53800196],[253.56,6.5706],[253.57,1.0]]]
["bitfinex","SOLUSD",1737763416892,[[253.44,0.03],[253.38,219.47],[253.34,0.03],[253.31,1.0],[253.3,7.5728]],[[253.5,21.574],[253.53,6.5276],[253.54,1.53800196],[253.56,6.5706],[253.59,3.86]]]
["bitfinex","SOLUSD",1737763417274,[[253.44,0.03],[253.38,219.47],[253.34,0.03],[253.3,7.5728]],[[253.5,21.574],[253.53,6.5276],[253.54,1.53800196],[253.56,6.5706],[253.59,3.86]]]
["bitfinex","SOLUSD",1737763417275,[[253.44,0.03],[253.38,219.47],[253.34,0.03],[253.3,7.5728],[253.29,2.8161]],[[253.5,21.574],[253.53,6.5276],[253.54,1.53800196],[253.56,6.5706],[253.59,3.86]]]
["bitfinex","SOLUSD",1737763417484,[[253.44,0.03],[253.38,219.47],[253.34,0.03],[253.3,6.5728],[253.29,2.8161]],[[253.5,21.074],[253.53,6.5276],[253.54,1.53800196],[253.56,7.5706],[253.59,2.86]]]
["bitfinex","SOLUSD",1737763417774,[[253.44,0.03],[253.38,219.47],[253.34,0.03],[253.29,1.8161],[253.27,1.0]],[[253.49,43.776884],[253.5,1.074],[253.53,7.5276],[253.54,2.53798843],[253.56,6.5706]]]
["bitfinex","SOLUSD",1737763418176,[[253.44,0.03],[253.38,219.47],[253.34,0.03],[253.29,1.8161],[253.24,2.6474]],[[253.45,20.0],[253.48,30.0],[253.49,43.776884],[253.5,1.074],[253.52,0.99998647]]]
["bitfinex","SOLUSD",1737763418393,[[253.38,219.47],[253.34,0.03],[253.29,1.8161],[253.24,2.6474],[253.18,1.60818186]],[[253.45,20.0],[253.48,30.0],[253.49,23.776884],[253.52,0.99998647],[253.73,153.36664609]]]
["bitfinex","SOLUSD",1737763418598,[[253.38,0.03],[253.34,219.47],[253.29,1.8161],[253.24,2.6474],[253.23,18.4128]],[[253.44,6.5276],[253.45,20.0],[253.48,30.0],[253.49,23.776884],[253.52,0.99998647]]]
["bitfinex","SOLUSD",1737763418798,[[253.38,0.03],[253.34,219.47],[253.29,1.8161],[253.24,2.6474],[253.23,19.4128]],[[253.44,6.5276],[253.45,20.0],[253.48,30.0],[253.49,23.776884],[253.52,0.99998647]]]
["bitfinex","SOLUSD",1737763418974,[[253.38,0.03],[253.34,81.93],[253.29,139.3561],[253.24,1.0],[253.23,18.4128]],[[253.44,6.5276],[253.45,20.0],[253.48,30.0],[253.49,23.776884],[253.5,1.0]]]
["bitfinex","SOLUSD",1737763419297,[[253.38,0.03],[253.34,81.93],[253.29,139.3561],[253.23,6.5728],[253.2,1.0]],[[253.41,20.0],[253.44,6.5276],[253.45,20.0],[253.48,30.0],[253.49,23.776884]]]
["bitfinex","SOLUSD",1737763419499,[[253.38,0.03],[253.34,81.93],[253.29,139.3561],[253.2,1.0],[253.17,6.5728]],[[253.41,20.0],[253.44,6.5276],[253.47,0.99998647],[253.48,31.0],[253.49,23.776884]]]
["bitfinex","SOLUSD",1737763419702,[[253.38,0.03],[253.34,81.93],[253.29,139.3561],[253.22,1.0],[253.2,12.84]],[[253.41,20.0],[253.44,6.5276],[253.48,30.0],[253.49,24.77687047],[253.5,3.95520372]]]
["bitfinex","SOLUSD",1737763420103,[[253.38,0.03],[253.34,81.93],[253.29,139.3561],[253.22,1.0],[253.2,12.84]],[[253.41,20.0],[253.44,6.5276],[253.48,31.0],[253.49,24.77687047],[253.5,2.95520372]]]
["bitfinex","SOLUSD",1737763420289,[[253.38,0.03],[253.34,81.93],[253.29,139.3561],[253.2,13.84],[223.36,0.625]],[[253.41,20.0],[253.44,6.5276],[253.48,31.0],[253.49,24.77687047],[253.5,2.95520372]]]
["bitfinex","SOLUSD",1737763420489,[[253.38,0.03],[253.34,81.93],[253.29,139.3561],[253.2,2.0],[253.05,15.791299]],[[253.4,1.544],[253.41,20.0],[253.44,6.5276],[253.48,31.0],[253.49,24.77687047]]]
["bitfinex","SOLUSD",1737763420690,[[253.38,0.03],[253.34,81.93],[253.29,139.3561],[253.2,2.0],[253.18,16.3774]],[[253.4,1.544],[253.41,20.0],[253.44,6.5276],[253.48,31.0],[253.49,0.99998647]]]
["bitfinex","SOLUSD",1737763421202,[[253.34,0.03],[253.29,221.2561],[253.2,1.0],[253.18,1.03],[253.11,6.5728]],[[253.4,1.544],[253.41,20.0],[253.44,6.5276],[253.45,2.59545721],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763421384,[[253.34,0.03],[253.29,221.2561],[253.18,1.03],[253.16,1.0],[253.14,2.86]],[[253.4,1.544],[253.41,20.0],[253.44,6.5276],[253.45,2.59545721],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763421584,[[253.34,0.03],[253.29,221.2561],[253.18,1.03],[253.16,1.0],[253.14,2.86]],[[253.4,1.544],[253.41,20.0],[253.44,6.5276],[253.45,5.45545721],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763421801,[[253.34,0.03],[253.29,221.2561],[253.18,1.03],[253.16,1.0],[253.15,54.42]],[[253.4,1.544],[253.41,20.0],[253.44,6.5276],[253.45,5.45545721],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763421988,[[253.34,0.03],[253.29,83.7161],[253.2,137.54],[253.18,2.03],[253.15,54.42]],[[253.4,1.544],[253.41,20.0],[253.44,6.5276],[253.45,5.45545721],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763422303,[[253.34,0.03],[253.29,83.7161],[253.2,137.54],[253.18,1.03],[253.16,1.0]],[[253.4,1.544],[253.41,20.0],[253.44,6.5276],[253.45,5.45545721],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763422481,[[253.34,0.03],[253.29,83.7161],[253.2,137.54],[253.18,2.03],[223.68,0.0448]],[[253.4,1.544],[253.41,20.0],[253.44,6.5276],[253.45,5.45545721],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763422682,[[253.34,0.03],[253.29,83.7161],[253.2,137.54],[253.18,0.03],[253.16,1.0]],[[253.39,20.0],[253.4,1.544],[253.42,23.776884],[253.43,1.0],[253.44,6.5276]]]
["bitfinex","SOLUSD",1737763422877,[[253.34,0.03],[253.29,1.8161],[253.2,219.44],[253.18,0.03],[253.17,3.9498]],[[253.35,20.0],[253.38,23.776884],[253.39,20.0],[253.4,1.544],[253.43,1.0]]]
["bitfinex","SOLUSD",1737763423112,[[253.34,0.03],[253.29,1.8161],[253.2,219.44],[253.18,0.03],[253.17,3.9498]],[[253.35,20.0],[253.38,23.776884],[253.4,1.544],[253.41,1.0],[253.42,0.99998647]]]
["bitfinex","SOLUSD",1737763423306,[[253.29,1.8161],[253.2,219.44],[253.18,0.03],[253.17,3.9498],[253.16,1.0]],[[253.34,8.0716],[253.35,20.0],[253.38,23.776884],[253.41,1.0],[253.42,0.99998647]]]
["bitfinex","SOLUSD",1737763423506,[[253.29,1.8161],[253.2,219.44],[253.18,0.03],[253.17,3.9498],[253.14,2.0]],[[253.34,8.0716],[253.35,20.0],[253.38,23.776884],[253.41,1.0],[253.42,0.99998647]]]
["bitfinex","SOLUSD",1737763424214,[[253.29,1.8161],[253.2,219.44],[253.18,0.03],[253.13,0.03],[253.1,2.6474]],[[253.31,20.0],[253.34,8.0716],[253.37,1.0],[253.38,24.77687047],[253.41,4.70459524]]]
["bitfinex","SOLUSD",1737763424409,[[253.29,1.8161],[253.2,219.44],[253.18,0.03],[253.13,0.03],[253.11,10.5235]],[[253.31,20.0],[253.34,8.0716],[253.37,1.0],[253.38,24.77687047],[253.4,2.95520372]]]
["bitfinex","SOLUSD",1737763424718,[[253.29,1.8161],[253.2,81.9],[253.18,137.57],[253.13,0.03],[253.12,3.9506]],[[253.31,20.0],[253.34,8.0716],[253.37,1.0],[253.38,0.99998647],[253.4,2.95520372]]]
["bitfinex","SOLUSD",1737763424913,[[253.29,1.8161],[253.18,137.57],[253.13,81.93],[253.12,3.9506],[252.96,19.77824951]],[[253.3,20.0],[253.31,20.0],[253.33,23.776884],[253.34,8.0716],[253.35,1.0]]]
["bitfinex","SOLUSD",1737763425107,[[253.29,1.8161],[253.18,137.57],[253.13,81.93],[253.12,3.9506],[252.96,19.77824951]],[[253.3,20.0],[253.33,23.776884],[253.34,8.0716],[253.35,1.0],[253.73,33.10825656]]]
["bitfinex","SOLUSD",1737763425308,[[253.29,0.1495],[253.18,137.57],[253.13,81.93],[253.12,3.9506],[253.07,12.84]],[[253.3,20.0],[253.33,23.776884],[253.34,8.0716],[253.35,1.0],[253.73,33.10825656]]]
["bitfinex","SOLUSD",1737763425812,[[253.29,0.1495],[253.18,137.57],[253.13,81.93],[253.12,3.9506],[253.07,12.84]],[[253.3,50.0],[253.33,23.776884],[253.34,8.0716],[253.35,1.0],[253.73,33.10825656]]]
["bitfinex","SOLUSD",1737763425979,[[253.29,0.1495],[253.18,137.57],[253.14,3.9503],[253.13,81.93],[253.1,2.6474]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.51,30.0]]]
["bitfinex","SOLUSD",1737763426282,[[253.29,0.1495],[253.18,137.57],[253.14,3.9503],[253.13,81.93],[253.1,3.6474]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.51,30.0]]]
["bitfinex","SOLUSD",1737763429288,[[253.29,0.1495],[253.18,137.57],[253.14,3.9503],[253.13,81.93],[253.12,1.0]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.51,30.0]]]
["bitfinex","SOLUSD",1737763429496,[[253.29,0.1495],[253.18,137.57],[253.15,3.95],[253.13,81.93],[253.12,2.0]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.39,1.0],[253.51,30.0]]]
["bitfinex","SOLUSD",1737763430111,[[253.29,0.1495],[253.18,219.47],[253.15,3.95],[253.13,0.03],[253.12,2.0]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.39,82.4],[253.51,30.0]]]
["bitfinex","SOLUSD",1737763430585,[[253.29,0.1495],[253.18,219.47],[253.15,3.95],[253.13,0.03],[253.12,2.0]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.39,81.4]]]
["bitfinex","SOLUSD",1737763431418,[[253.29,0.1495],[253.18,219.47],[253.13,0.03],[253.12,1.0],[253.1,2.6474]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.39,81.4]]]
["bitfinex","SOLUSD",1737763431600,[[253.29,0.1495],[253.18,219.47],[253.14,3.9503],[253.13,0.03],[253.12,1.0]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.39,81.4]]]
["bitfinex","SOLUSD",1737763431802,[[253.29,0.1495],[253.18,219.47],[253.14,3.9503],[253.13,0.03],[253.1,3.6474]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.39,81.4]]]
["bitfinex","SOLUSD",1737763432209,[[253.29,0.1495],[253.18,219.47],[253.14,3.9503],[253.13,0.03],[253.12,1.0]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.39,81.4]]]
["bitfinex","SOLUSD",1737763432416,[[253.29,0.1495],[253.18,219.47],[253.14,3.9503],[253.13,0.03],[253.12,2.0]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.39,81.4]]]
["bitfinex","SOLUSD",1737763432593,[[253.29,0.1495],[253.18,219.47],[253.14,3.9503],[253.13,0.03],[253.12,1.0]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.39,81.4]]]
["bitfinex","SOLUSD",1737763433316,[[253.29,0.1495],[253.18,219.47],[253.15,3.9501],[253.13,0.03],[253.12,1.0]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.39,81.4]]]
["bitfinex","SOLUSD",1737763434117,[[253.29,0.1495],[253.18,219.47],[253.15,3.9501],[253.13,0.03],[253.1,2.6474]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.39,81.4]]]
["bitfinex","SOLUSD",1737763434323,[[253.29,0.1495],[253.18,219.47],[253.14,3.9503],[253.13,0.03],[253.1,2.6474]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504],[253.37,1.0],[253.39,81.4]]]
["bitfinex","SOLUSD",1737763434616,[[253.18,0.03],[253.13,219.47],[253.11,6.5728],[253.1,1.6474]],[[253.3,50.0],[253.33,23.776884],[253.34,9.62997504]]]
["bitfinex","SOLUSD",1737763434617,[[253.18,0.03],[253.13,219.47],[253.11,6.5728],[253.1,1.6474],[253.08,0.03]],[[253.26,20.0],[253.29,23.776884],[253.3,50.0],[253.32,1.0],[253.33,0.99998647]]]
["bitfinex","SOLUSD",1737763434925,[[253.18,0.03],[253.13,219.47],[253.11,6.5728],[253.1,1.6474],[253.08,0.03]],[[253.22,20.0],[253.25,30.0],[253.26,20.0],[253.29,23.776884],[253.3,1.99998647]]]
["bitfinex","SOLUSD",1737763435130,[[253.18,0.03],[253.13,219.47],[253.1,1.6474],[253.08,0.03],[253.06,3.9515]],[[253.22,20.0],[253.25,30.0],[253.29,23.776884],[253.3,1.99998647],[253.33,7.87550303]]]
["bitfinex","SOLUSD",1737763435502,[[253.18,0.03],[253.13,219.47],[253.1,1.6474],[253.08,0.03],[253.07,3.9514]],[[253.22,20.0],[253.25,30.0],[253.29,23.776884],[253.3,1.99998647],[253.33,7.87550303]]]
["bitfinex","SOLUSD",1737763435807,[[253.18,0.03],[253.13,81.93],[253.11,137.54],[253.08,0.03],[253.07,3.9514]],[[253.22,20.0],[253.23,1.5686],[253.25,30.0],[253.29,23.776884],[253.3,1.99998647]]]
["bitfinex","SOLUSD",1737763435998,[[253.18,0.03],[253.13,81.93],[253.11,137.54],[253.08,0.03],[223.68,0.0448]],[[253.22,20.0],[253.23,1.5686],[253.25,30.0],[253.29,23.776884],[253.3,1.0]]]
["bitfinex","SOLUSD",1737763436201,[[253.18,0.03],[253.13,81.93],[253.11,137.54],[253.08,3.9812],[253.03,1.03]],[[253.22,20.0],[253.23,1.5686],[253.25,30.0],[253.29,23.776884],[253.3,1.0]]]
["bitfinex","SOLUSD",1737763436720,[[253.18,0.03],[253.13,81.93],[253.11,137.54],[253.08,0.03],[253.07,3.9513]],[[253.22,20.0],[253.23,1.5686],[253.25,30.0],[253.29,23.776884],[253.3,1.0]]]
["bitfinex","SOLUSD",1737763437612,[[253.18,0.03],[253.13,81.93],[253.11,137.54],[253.08,0.03],[253.07,3.9513]],[[253.22,20.0],[253.23,1.5686],[253.24,1.54456167],[253.25,30.0],[253.29,23.776884]]]
["bitfinex","SOLUSD",1737763437996,[[253.18,0.03],[253.13,81.93],[253.11,137.54],[253.08,0.03],[253.07,3.9513]],[[253.21,20.0],[253.22,20.0],[253.23,1.5686],[253.24,17.34707567],[253.25,30.0]]]
["bitfinex","SOLUSD",1737763438211,[[253.18,0.03],[253.13,81.93],[253.11,137.54],[253.08,0.03],[253.07,3.9513]],[[253.21,20.0],[253.23,1.5686],[253.24,17.34707567],[253.25,30.0],[254.88,102.4903]]]
["bitfinex","SOLUSD",1737763438411,[[253.18,0.03],[253.13,81.93],[253.11,137.54],[253.08,0.03],[253.07,3.9513]],[[253.21,20.0],[253.23,1.5686],[253.24,17.34707567],[253.25,30.0],[253.63,6.14999013]]]
["bitfinex","SOLUSD",1737763438616,[[253.18,137.57],[253.14,23.776884],[253.13,81.93],[253.11,1.0],[253.08,0.03]],[[253.24,15.802514],[253.25,30.0],[253.28,1.5686],[253.35,1.99998647],[253.44,81.4]]]
["bitfinex","SOLUSD",1737763438820,[[253.18,137.57],[253.14,23.776884],[253.13,86.8805],[253.12,1.0],[253.08,0.03]],[[253.28,1.5686],[253.34,6.5276],[253.38,2.86],[253.39,1.0],[253.42,0.99998647]]]
["bitfinex","SOLUSD",1737763439010,[[253.18,137.57],[253.14,23.776884],[253.13,86.8805],[253.1,1.0],[253.08,0.03]],[[253.28,21.5686],[253.31,15.798333],[253.34,6.5276],[253.38,2.86],[253.39,1.0]]]
["bitfinex","SOLUSD",1737763439502,[[253.18,137.57],[253.15,1.611],[253.14,23.776884],[253.13,86.8805],[253.1,1.0]],[[253.28,1.5686],[253.31,15.798333],[253.34,6.5276],[253.38,2.86],[253.39,1.0]]]
["bitfinex","SOLUSD",1737763439711,[[253.18,137.57],[253.15,83.511],[253.14,23.776884],[253.13,1.03],[253.1,1.0]],[[253.28,1.5686],[253.31,15.798333],[253.34,6.5276],[253.38,2.86],[253.39,1.99998647]]]
["bitfinex","SOLUSD",1737763439904,[[253.18,137.57],[253.15,87.4612],[253.14,23.776884],[253.13,1.03],[253.1,1.0]],[[253.28,1.5686],[253.31,15.798333],[253.34,6.5276],[253.38,2.86],[253.39,1.99998647]]]
["bitfinex","SOLUSD",1737763440222,[[253.18,137.57],[253.15,87.4612],[253.14,23.776884],[253.13,1.03],[253.12,1.0]],[[253.28,21.5686],[253.31,15.798333],[253.34,6.5276],[253.38,2.86],[253.39,1.99998647]]]
["bitfinex","SOLUSD",1737763440523,[[253.18,137.57],[253.15,87.4612],[253.14,23.776884],[253.13,1.03],[253.12,1.0]],[[253.28,21.5686],[253.31,15.798333],[253.33,1.55776574],[253.34,6.5276],[253.38,2.86]]]
["bitfinex","SOLUSD",1737763441720,[[253.18,137.57],[253.15,83.511],[253.14,23.776884],[253.13,1.03],[253.1,1.0]],[[253.28,21.5686],[253.31,15.798333],[253.33,1.55776574],[253.34,6.5276],[253.37,1.0]]]
["bitfinex","SOLUSD",1737763442028,[[253.18,137.57],[253.15,83.511],[253.14,23.776884],[253.13,4.9803],[253.1,1.0]],[[253.28,21.5686],[253.31,15.798333],[253.33,1.55776574],[253.34,6.5276],[253.37,1.0]]]
["bitfinex","SOLUSD",1737763442201,[[253.18,137.57],[253.15,83.511],[253.14,23.776884],[253.13,1.03],[253.1,1.0]],[[253.28,21.5686],[253.31,15.798333],[253.33,1.55776574],[253.34,6.5276],[253.37,1.0]]]
["bitfinex","SOLUSD",1737763442528,[[253.19,24.17175805],[253.18,225.4196],[253.16,6.5065],[253.15,1.611],[253.14,23.776884]],[[253.34,6.5276],[253.35,1.5686],[253.43,1.0],[253.45,0.99998647],[253.49,81.4]]]
["bitfinex","SOLUSD",1737763442707,[[253.2,2.0],[253.19,243.61175805],[253.18,3.9796],[253.16,6.5065],[253.15,1.611]],[[253.37,15.794036],[253.4,6.1296],[253.41,1.5686],[253.47,4.85998647],[253.49,81.4]]]
["bitfinex","SOLUSD",1737763443025,[[253.23,23.776884],[253.22,1.0],[253.21,0.3947085],[253.2,220.44],[253.18,3.9796]],[[253.4,6.1296],[253.41,1.5686],[253.43,1.6064922],[253.47,2.86],[253.49,82.4]]]
["bitfinex","SOLUSD",1737763443226,[[253.23,23.776884],[253.18,3.9796]],[[253.4,6.1296],[253.41,1.5686],[253.43,1.6064922],[253.47,2.86],[253.49,82.4]]]
["bitfinex","SOLUSD",1737763443227,[[253.26,43.776884],[253.25,1.0],[253.24,2.611],[253.23,219.83470367],[253.18,3.9796]],[[253.41,1.5686],[253.43,15.790937],[253.47,6.1296],[253.49,2.86],[253.53,1.0]]]
["bitfinex","SOLUSD",1737763443431,[[253.27,6.90113052],[253.26,20.0],[253.25,1.0],[253.24,1.611],[253.23,219.44]],[[253.41,1.5686],[253.43,15.790937],[253.47,6.1296],[253.49,2.86],[253.5,0.063]]]
["bitfinex","SOLUSD",1737763443643,[[253.27,6.90113052],[253.26,20.0],[253.24,1.611],[253.23,220.44],[251.1,0.99]],[[253.41,1.5686],[253.44,20.0],[253.47,6.1296],[253.49,2.86],[253.5,0.063]]]
["bitfinex","SOLUSD",1737763444011,[[253.27,6.90113052],[253.26,20.0],[253.24,1.611],[253.23,220.44],[253.18,0.03]],[[253.41,1.5686],[253.45,1.60193456],[253.47,6.1296],[253.49,3.86],[253.5,0.063]]]
["bitfinex","SOLUSD",1737763444442,[[253.27,6.90113052],[253.26,20.0],[253.25,23.776884],[253.24,1.611],[253.23,220.44]],[[253.41,1.5686],[253.42,20.0],[253.45,17.39200256],[253.47,6.1296],[253.49,3.86]]]
["bitfinex","SOLUSD",1737763444613,[[253.27,6.90113052],[253.26,20.0],[253.25,23.776884],[253.24,1.611],[253.23,220.44]],[[253.41,1.5686],[253.45,17.39200256],[253.47,6.1296],[253.49,3.86],[305.0,10.05]]]
["bitfinex","SOLUSD",1737763444811,[[253.27,6.90113052],[253.26,20.0],[253.25,23.776884],[253.24,1.611],[253.23,220.44]],[[253.41,1.5686],[253.42,20.0],[253.45,17.39200256],[253.47,6.1296],[253.49,2.86]]]
["bitfinex","SOLUSD",1737763445207,[[253.28,23.776884],[253.27,6.90113052],[253.26,20.0],[253.24,2.611],[253.23,220.44]],[[253.42,20.0],[253.45,15.790068],[253.47,7.6982],[253.51,2.86],[253.53,1.99998647]]]
["bitfinex","SOLUSD",1737763445511,[[253.28,23.776884],[253.27,6.90113052],[253.24,2.611]],[[253.53,1.99998647]]]
["bitfinex","SOLUSD",1737763445512,[[253.35,1.0],[253.34,23.776884],[253.32,24.776884],[253.29,0.39462443],[253.28,231.28]],[[253.53,7.6982],[253.59,1.0],[253.6,0.03],[253.61,2.86],[253.62,82.39998647]]]
["bitfinex","SOLUSD",1737763445713,[[253.35,1.0],[253.32,24.776884],[253.28,231.28]],[[253.53,7.6982],[253.59,1.0],[253.6,0.03],[253.61,2.86],[253.62,82.39998647]]]
["bitfinex","SOLUSD",1737763445714,[[253.38,23.776884],[253.37,1.611],[253.36,24.17138671],[253.35,220.44],[253.32,1.0]],[[253.52,15.785311],[253.53,1.5686],[253.59,6.1296],[253.6,0.03],[253.61,3.86]]]
["bitfinex","SOLUSD",1737763445907,[[253.39,0.39447369],[253.38,23.776884],[253.37,1.611],[253.35,221.44],[253.22,30.0]],[[253.53,3.15529325],[253.59,6.1296],[253.6,0.03],[253.61,3.86],[253.79,19.76372738]]]
["bitfinex","SOLUSD",1737763446107,[[253.39,0.39447369],[253.38,23.776884],[253.37,1.611],[253.35,221.44],[253.22,30.0]],[[253.53,3.15529325],[253.54,15.784046],[253.59,6.1296],[253.6,0.03],[253.61,3.86]]]
["bitfinex","SOLUSD",1737763446749,[[253.39,219.83447369],[253.38,23.776884],[253.37,1.611],[253.35,2.0],[253.22,30.0]],[[253.53,1.58669325],[253.59,7.6982],[253.6,0.03],[253.63,1.0],[253.64,3.88998647]]]
["bitfinex","SOLUSD",1737763446918,[[253.39,219.44],[253.38,23.776884],[253.37,1.611],[253.35,2.0],[253.22,30.0]],[[253.52,20.0],[253.53,1.58669325],[253.55,15.78327],[253.59,7.6982],[253.6,0.03]]]
["bitfinex","SOLUSD",1737763447224,[[253.4,23.776884],[253.39,219.44],[253.38,23.776884],[253.37,1.611],[253.35,2.0]],[[253.52,20.0],[253.53,1.58669325],[253.55,15.78327],[253.59,7.6982],[253.6,0.03]]]
["bitfinex","SOLUSD",1737763447430,[[253.41,0.39445749],[253.4,30.346584],[253.39,219.44],[253.37,2.611],[253.35,1.0]],[[253.59,7.6982],[253.6,0.03],[253.64,1.02998647],[253.8,19.40240434],[306.6,0.25]]]
["bitfinex","SOLUSD",1737763447629,[[253.41,219.83445749],[253.4,30.346584],[253.37,2.611],[253.33,1.0],[223.74,0.26818]],[[253.56,15.825914],[253.58,23.776884],[253.59,7.6982],[253.6,0.03],[253.64,3.88998647]]]
["bitfinex","SOLUSD",1737763447818,[[253.41,219.44],[253.4,30.346584],[253.37,2.611],[253.33,1.0],[251.25,0.99]],[[253.56,15.825914],[253.58,23.776884],[253.59,7.6982],[253.6,0.03],[253.64,3.88998647]]]
["bitfinex","SOLUSD",1737763448536,[[253.41,219.44],[253.4,30.346584],[253.37,2.611],[253.33,1.0],[251.25,0.99]],[[253.56,15.825914],[253.58,23.776884],[253.59,7.6982],[253.6,0.03],[253.64,1.02998647]]]
["bitfinex","SOLUSD",1737763448734,[[253.41,219.44],[253.4,30.346584],[253.37,2.611],[253.33,1.0],[251.25,0.99]],[[253.56,15.825914],[253.58,23.776884],[253.59,7.6982],[253.6,0.03],[253.64,3.88998647]]]
["bitfinex","SOLUSD",1737763448907,[[253.41,219.44],[253.4,6.5697],[253.37,1.611],[253.33,1.0],[253.31,1.0]],[[253.53,20.0],[253.55,23.776884],[253.56,15.825914],[253.59,8.6982],[253.6,1.02998647]]]
["bitfinex","SOLUSD",1737763449107,[[253.41,219.44],[253.34,6.5697],[253.27,1.0],[253.26,3.86],[253.18,4.07090881]],[[253.49,20.0],[253.52,23.776884],[253.54,1.0],[253.55,23.776884],[253.56,18.43206453]]]
["bitfinex","SOLUSD",1737763449324,[[253.41,219.44],[253.34,6.5697],[253.31,1.5507],[253.26,3.86],[253.25,1.0]],[[253.49,20.0],[253.52,23.776884],[253.54,1.99998647],[253.56,17.43207806],[253.6,3.72659949]]]
["bitfinex","SOLUSD",1737763449526,[[253.41,219.44],[253.34,6.5697],[253.31,1.5507],[253.26,3.86],[253.23,1.03]],[[253.49,20.0],[253.52,24.776884],[253.54,0.99998647],[253.56,17.43207806],[253.6,3.72659949]]]
["bitfinex","SOLUSD",1737763449725,[[253.34,144.1097],[253.31,1.5507],[253.27,81.9],[253.26,3.86],[253.25,1.0]],[[253.49,20.0],[253.52,24.776884],[253.54,0.99998647],[253.56,17.43207806],[253.59,89.0982]]]
["bitfinex","SOLUSD",1737763449932,[[253.34,144.1097],[253.31,83.4507],[253.26,3.86],[253.25,1.0],[253.19,11.84]],[[253.49,20.0],[253.52,24.776884],[253.54,0.99998647],[253.56,17.43207806],[253.59,89.0982]]]
["bitfinex","SOLUSD",1737763450113,[[253.34,144.1097],[253.31,83.4507],[253.26,3.86],[253.25,1.0],[253.2,1.55435232]],[[253.49,20.0],[253.52,24.776884],[253.54,0.99998647],[253.56,17.43207806],[253.59,89.0982]]]
["bitfinex","SOLUSD",1737763450314,[[253.34,144.1097],[253.31,83.4507],[253.26,3.86],[253.23,1.03],[252.97,0.03]],[[253.49,20.0],[253.52,24.776884],[253.54,0.99998647],[253.56,17.43207806],[253.59,89.0982]]]
["bitfinex","SOLUSD",1737763450534,[[253.34,144.1097],[253.31,83.4507],[253.28,1.0],[253.26,3.86],[253.23,0.03]],[[253.53,20.0],[253.56,17.43207806],[253.57,1.0],[253.59,90.09818647],[253.67,0.03]]]
["bitfinex","SOLUSD",1737763450733,[[253.34,144.1097],[253.31,83.4507],[253.28,1.0],[253.26,3.86],[253.23,0.03]],[[253.53,20.0],[253.56,17.43207806],[253.57,1.0],[253.58,0.99998647],[253.59,89.0982]]]
["bitfinex","SOLUSD",1737763451129,[[253.34,144.1097],[253.32,23.776884],[253.31,83.4507],[253.28,1.0],[253.26,3.86]],[[253.53,20.0],[253.56,17.43207806],[253.57,1.0],[253.58,0.99998647],[253.59,89.0982]]]
["bitfinex","SOLUSD",1737763451318,[[253.34,144.1097],[253.32,23.776884],[253.31,83.4507],[253.3,1.0],[253.26,3.86]],[[253.53,20.0],[253.56,17.43207806],[253.57,1.0],[253.58,0.99998647],[253.59,89.0982]]]
["bitfinex","SOLUSD",1737763451518,[[253.34,144.1097],[253.32,23.776884],[253.31,83.4507],[253.28,1.0],[253.26,3.86]],[[253.53,20.0],[253.56,17.43207806],[253.57,1.0],[253.58,0.99998647],[253.59,89.0982]]]
["bitfinex","SOLUSD",1737763451720,[[253.34,144.1097],[253.32,23.776884],[253.31,83.4507],[253.28,1.0],[253.26,3.86]],[[253.49,20.0],[253.52,23.776884],[253.55,1.0],[253.56,17.43207806],[253.58,0.99998647]]]
["bitfinex","SOLUSD",1737763451916,[[253.35,23.776884],[253.34,226.0097],[253.33,1.0],[253.32,23.776884],[253.31,1.5507]],[[253.49,20.0],[253.56,17.43207806],[253.57,1.0],[253.58,0.99998647],[253.7,0.063]]]
["bitfinex","SOLUSD",1737763452120,[[253.37,23.776884],[253.36,1.0],[253.35,24.17145121],[253.34,227.0097],[253.31,1.5507]],[[253.56,17.43207806],[253.7,0.063]]]
["bitfinex","SOLUSD",1737763452121,[[253.37,23.776884],[253.36,1.0],[253.35,24.17145121],[253.34,227.0097],[253.31,1.5507]],[[253.56,17.43207806],[253.61,9.88981123],[253.62,0.99998647],[253.7,0.063],[253.73,110.10837158]]]
["bitfinex","SOLUSD",1737763452422,[[253.38,0.39447854],[253.37,23.776884],[253.36,1.0],[253.34,227.0097],[253.31,1.5507]],[[253.56,17.43207806],[253.61,9.88981123],[253.62,0.99998647],[253.7,0.063],[253.73,110.10837158]]]
["bitfinex","SOLUSD",1737763452917,[[253.38,0.39447854],[253.37,23.776884],[253.36,1.0],[253.34,227.0097],[253.31,1.5507]],[[253.53,20.0],[253.56,17.43207806],[253.61,9.88981123],[253.62,0.99998647],[253.7,0.063]]]
["bitfinex","SOLUSD",1737763453118,[[253.39,23.776884],[253.38,219.83447854],[253.37,23.776884],[253.36,2.0],[253.34,6.5697]],[[253.56,15.825914],[253.61,8.88981123],[253.62,0.99998647],[253.63,1.0],[253.7,0.063]]]
["bitfinex","SOLUSD",1737763453433,[[253.39,23.776884],[253.38,219.44],[253.36,1.0],[253.34,7.5697],[251.23,0.99]],[[253.56,15.825914],[253.61,8.88981123],[253.62,0.99998647],[253.63,1.0],[253.7,0.063]]]
["bitfinex","SOLUSD",1737763453934,[[253.44,1.5353],[253.43,23.776884],[253.42,1.0],[253.4,0.39447531],[253.39,220.44]],[[253.56,0.043],[253.6,0.03],[253.64,0.03],[253.66,7.6926],[253.67,3.88998647]]]
["bitfinex","SOLUSD",1737763454128,[[253.45,24.17126636],[253.44,220.9753],[253.42,1.0],[253.39,1.0],[253.18,0.03]],[[253.56,0.043],[253.6,0.03],[253.64,0.03],[253.66,7.6926],[253.67,2.89]]]
["bitfinex","SOLUSD",1737763454441,[[253.45,24.17126636],[253.44,220.9753],[253.41,1.0],[253.39,1.0],[253.28,30.0]],[[253.56,0.043],[253.6,20.03],[253.63,15.779697],[253.64,0.03],[253.66,7.6926]]]
["bitfinex","SOLUSD",1737763455030,[[253.46,6.0741],[253.45,0.39438236],[253.44,220.9753],[253.39,1.0],[253.37,1.0]],[[253.56,0.043],[253.6,20.03],[253.63,15.779697],[253.64,0.03],[253.66,8.6926]]]
["bitfinex","SOLUSD",1737763455228,[[253.46,6.0741],[253.45,0.39438236],[253.44,220.9753],[253.41,2.0],[251.3,0.99]],[[253.56,0.043],[253.6,20.03],[253.63,15.779697],[253.64,0.03],[253.66,7.6926]]]
["bitfinex","SOLUSD",1737763455436,[[253.47,0.39437657],[253.46,6.0741],[253.44,244.752184],[253.41,2.0],[251.3,0.99]],[[253.56,0.043],[253.6,20.03],[253.63,15.779697],[253.64,0.03],[253.66,7.6926]]]
["bitfinex","SOLUSD",1737763455735,[[253.47,0.39437657],[253.46,6.0741],[253.44,244.752184],[253.41,2.0],[251.31,0.99]],[[253.56,0.043],[253.6,20.03],[253.63,15.779697],[253.64,0.03],[253.66,7.6926]]]
["bitfinex","SOLUSD",1737763455930,[[253.47,0.39437657],[253.46,6.0741],[253.44,244.752184],[253.41,2.0],[253.33,1.59809095]],[[253.56,0.043],[253.6,20.03],[253.63,17.38139856],[253.64,0.03],[253.66,7.6926]]]
["bitfinex","SOLUSD",1737763456454,[[253.47,0.39437657],[253.46,6.0741],[253.44,244.752184],[253.39,2.0],[253.33,1.59809095]],[[253.56,0.043],[253.6,20.03],[253.63,17.38139856],[253.64,0.03],[253.66,7.6926]]]
["bitfinex","SOLUSD",1737763456620,[[253.46,6.0741],[253.44,220.9753],[253.37,1.0],[253.35,1.0],[253.24,30.0]],[[253.56,0.043],[253.6,20.03],[253.63,17.38139856],[253.64,2.02998647],[253.66,7.6926]]]
["bitfinex","SOLUSD",1737763456942,[[253.44,219.44],[253.4,6.0741],[253.35,1.0],[253.33,1.0],[253.32,2.86]],[[253.56,20.043],[253.59,23.776884],[253.6,0.03],[253.61,1.0],[253.63,17.38139856]]]
["bitfinex","SOLUSD",1737763457107,[[253.44,219.44],[253.4,6.0741],[253.38,1.5353],[253.35,1.0],[253.33,1.0]],[[253.56,19.606],[253.59,23.776884],[253.6,0.03],[253.61,1.0],[253.63,17.38139856]]]
["bitfinex","SOLUSD",1737763457427,[[253.44,219.44],[253.4,6.0741],[253.38,1.5353],[253.33,2.0],[253.25,15.782069]],[[253.56,19.606],[253.59,23.776884],[253.6,0.03],[253.61,1.0],[253.63,22.0859938]]]
["bitfinex","SOLUSD",1737763457635,[[253.44,219.44],[253.4,6.0741],[253.38,1.5353],[253.33,2.0],[253.25,15.782069]],[[253.56,19.606],[253.59,23.776884],[253.6,0.03],[253.61,1.0],[253.63,20.48429224]]]
["bitfinex","SOLUSD",1737763457937,[[253.44,219.44],[253.4,6.0741],[253.38,1.5353],[253.29,1.0],[253.28,3.86]],[[253.55,23.776884],[253.56,1.5694912],[253.58,1.99998647],[253.6,0.03],[253.63,20.48429224]]]
["bitfinex","SOLUSD",1737763458130,[[253.44,219.44],[253.38,1.5353],[253.34,6.0741],[253.28,3.86],[253.27,1.0]],[[253.55,23.776884],[253.56,2.5694912],[253.58,0.99998647],[253.6,0.03],[253.63,20.48429224]]]
["bitfinex","SOLUSD",1737763458530,[[253.44,219.44],[253.38,1.5353],[253.34,6.0741],[253.3,1.0],[253.28,2.86]],[[253.55,23.776884],[253.56,2.5694912],[253.58,0.99998647],[253.6,0.03],[253.63,20.48429224]]]
["bitfinex","SOLUSD",1737763458714,[[253.44,219.44],[253.38,1.5353],[253.34,6.0741],[253.32,1.0],[253.29,1.0]],[[253.55,23.776884],[253.56,1.5694912],[253.58,1.99998647],[253.6,0.03],[253.63,20.48429224]]]
["bitfinex","SOLUSD",1737763458916,[[253.44,219.44],[253.38,1.5353],[253.34,6.0741],[253.32,1.0],[253.29,1.0]],[[253.55,23.839884],[253.56,1.5694912],[253.58,1.0],[253.6,1.02998647],[253.63,20.48429224]]]
["bitfinex","SOLUSD",1737763460237,[[253.44,219.44],[253.38,1.5353],[253.34,6.0741],[253.32,1.0],[253.29,1.0]],[[253.52,20.0],[253.55,23.839884],[253.56,1.5694912],[253.6,2.02998647],[253.63,20.48429224]]]
["bitfinex","SOLUSD",1737763460612,[[253.44,219.44],[253.38,1.5353],[253.34,6.0741],[253.29,1.0]],[[253.52,20.0],[253.55,23.839884],[253.56,1.5694912],[253.6,2.02998647],[253.63,20.48429224]]]
["bitfinex","SOLUSD",1737763460613,[[253.44,219.44],[253.38,1.5353],[253.34,6.0741],[253.29,1.0],[253.27,1.0]],[[253.52,20.0],[253.54,1.654],[253.55,24.839884],[253.56,1.5694912],[253.57,0.99998647]]]
["bitfinex","SOLUSD",1737763460813,[[253.44,81.9],[253.38,139.0753],[253.34,6.0741],[253.27,2.0],[223.83,0.05714286]],[[253.51,23.776884],[253.52,20.0],[253.54,1.654],[253.55,24.839884],[253.56,1.5694912]]]
["bitfinex","SOLUSD",1737763461007,[[253.44,81.9],[253.38,139.0753],[253.34,6.0741],[253.28,3.86],[253.27,1.0]],[[253.5,20.0],[253.54,25.430884],[253.55,0.063],[253.56,1.5694912],[253.57,1.99998647]]]
["bitfinex","SOLUSD",1737763461222,[[253.44,81.9],[253.38,139.0753],[253.34,6.0741],[253.3,1.0],[253.28,2.86]],[[253.5,20.0],[253.54,1.654],[253.55,1.063],[253.56,1.5694912],[253.57,0.99998647]]]
["bitfinex","SOLUSD",1737763461422,[[253.44,81.9],[253.38,139.0753],[253.34,6.0741],[253.3,1.0],[253.28,2.86]],[[253.5,20.0],[253.54,1.654],[253.55,0.063],[253.56,1.5694912],[253.57,1.99998647]]]
["bitfinex","SOLUSD",1737763461720,[[253.44,81.9],[253.38,139.0753],[253.34,6.0741],[253.3,1.0],[253.28,2.86]],[[253.52,20.0],[253.54,1.654],[253.55,23.839884],[253.56,1.5694912],[253.57,1.99998647]]]
["bitfinex","SOLUSD",1737763462013,[[253.44,81.9],[253.38,139.0753],[253.34,6.0741],[253.3,1.0],[253.29,1.0]],[[253.52,20.0],[253.54,1.654],[253.55,23.839884],[253.56,1.5694912],[253.57,1.99998647]]]
["bitfinex","SOLUSD",1737763462420,[[253.44,81.9],[253.38,139.0753],[253.34,6.0741],[253.32,1.0],[253.29,1.0]],[[253.52,20.0],[253.54,1.654],[253.55,23.839884],[253.56,1.5694912],[253.59,1.0]]]
["bitfinex","SOLUSD",1737763463434,[[253.44,81.9],[253.38,139.0753],[253.34,6.0741],[253.28,1.0],[253.27,1.0]],[[253.52,20.0],[253.54,1.654],[253.55,24.839884],[253.56,2.56947767],[253.6,0.03]]]
["bitfinex","SOLUSD",1737763463933,[[253.44,81.9],[253.38,139.0753],[253.34,6.0741],[253.28,1.0],[253.27,1.0]],[[253.48,20.0],[253.51,23.776884],[253.52,20.0],[253.53,1.0],[253.54,1.654]]]
["bitfinex","SOLUSD",1737763464141,[[253.44,81.9],[253.38,139.0753],[253.34,6.0741],[253.25,1.0],[253.24,1.0]],[[253.48,20.0],[253.51,23.776884],[253.53,1.99998647],[253.54,1.654],[253.55,0.063]]]
["bitfinex","SOLUSD",1737763464341,[[253.44,81.9],[253.38,137.54],[253.34,6.0741],[253.31,1.5353],[253.25,1.0]],[[253.48,20.0],[253.51,24.776884],[253.52,6.0386],[253.53,0.99998647],[253.54,6.35859524]]]
["bitfinex","SOLUSD",1737763465226,[[253.44,81.9],[253.38,137.54],[253.34,6.0741],[253.31,1.5353],[253.27,1.0]],[[253.48,20.0],[253.51,24.776884],[253.52,6.0386],[253.53,0.99998647],[253.54,6.35859524]]]
["bitfinex","SOLUSD",1737763465538,[[253.44,81.9],[253.38,137.54],[253.34,6.0741],[253.31,1.5353],[253.27,1.0]],[[253.48,20.0],[253.51,23.776884],[253.52,6.0386],[253.53,1.0],[253.54,6.35859524]]]
["bitfinex","SOLUSD",1737763466542,[[253.44,81.9],[253.38,137.54],[253.34,6.0741],[253.31,1.5353],[253.27,1.0]],[[253.48,20.0],[253.49,1.55956211],[253.51,23.776884],[253.52,6.0386],[253.53,1.0]]]
["bitfinex","SOLUSD",1737763466730,[[253.44,81.9],[253.38,137.54],[253.34,6.0741],[253.31,1.5353],[253.25,1.0]],[[253.48,20.0],[253.49,1.55956211],[253.51,23.776884],[253.52,6.0386],[253.53,1.0]]]
["bitfinex","SOLUSD",1737763467647,[[253.44,81.9],[253.38,137.54],[253.34,6.0741],[253.31,1.5353],[253.28,1.0]],[[253.48,20.0],[253.49,1.55956211],[253.51,23.776884],[253.52,6.0386],[253.55,4.92298647]]]
["bitfinex","SOLUSD",1737763467870,[[253.44,81.9],[253.38,137.54],[253.34,6.0741],[253.31,1.5353],[253.3,1.0]],[[253.49,20.0],[253.52,6.0386],[253.54,1.654],[253.55,2.923],[253.57,1.99998647]]]
["bitfinex","SOLUSD",1737763468168,[[253.44,81.9],[253.38,137.54],[253.34,6.0741],[253.31,1.5353],[253.28,1.0]],[[253.49,20.0],[253.51,1.60314933],[253.52,6.0386],[253.54,1.654],[253.55,2.923]]]
["bitfinex","SOLUSD",1737763468552,[[253.44,81.9],[253.38,137.54],[253.34,6.0741],[253.31,1.5353]],[[253.49,20.0],[253.51,1.60314933],[253.52,6.0386],[253.54,1.654],[253.55,2.923]]]
["bitfinex","SOLUSD",1737763468553,[[253.44,81.9],[253.38,137.54],[253.34,6.0741],[253.31,1.5353],[253.24,1.0]],[[253.49,20.0],[253.51,1.60314933],[253.52,6.0386],[253.53,1.0],[253.54,1.654]]]
["bitfinex","SOLUSD",1737763468753,[[253.34,225.5141],[253.31,1.5353],[253.24,1.0],[253.12,19.66758011],[251.56,824.9]],[[253.48,43.776884],[253.51,1.60314933],[253.52,6.0386],[253.53,83.39998647],[253.54,1.654]]]
["bitfinex","SOLUSD",1737763468945,[[253.34,225.5141],[253.31,1.5353],[253.24,1.0],[253.12,19.66758011],[251.56,824.9]],[[253.48,59.565742],[253.51,2.60314933],[253.52,6.0386],[253.53,82.39998647],[253.54,1.654]]]
["bitfinex","SOLUSD",1737763469154,[[253.34,225.5141],[253.31,1.5353],[253.23,1.03],[253.22,1.0],[253.2,2.86]],[[253.48,59.565742],[253.49,1.0],[253.51,2.6031358],[253.52,6.0386],[253.53,81.4]]]
["bitfinex","SOLUSD",1737763469364,[[253.34,87.9741],[253.31,139.0753],[253.23,0.03],[253.22,1.0],[253.21,1.0]],[[253.48,59.565742],[253.49,1.0],[253.51,84.0031358],[253.52,6.0386],[253.74,19.77532084]]]
["bitfinex","SOLUSD",1737763469668,[[253.34,81.9],[253.31,139.0753],[253.27,6.5645],[253.23,0.03],[253.21,1.0]],[[253.43,20.0],[253.46,23.776884],[253.47,1.99998647],[253.48,59.565742],[253.51,83.00314933]]]
["bitfinex","SOLUSD",1737763469836,[[253.34,81.9],[253.31,137.54],[253.27,6.5645],[253.23,0.03],[253.18,1.03]],[[253.39,20.0],[253.42,23.776884],[253.43,20.0],[253.45,1.0],[253.46,23.776884]]]
["bitfinex","SOLUSD",1737763470031,[[253.34,81.9],[253.31,137.54],[253.27,6.5645],[253.25,1.586],[253.23,0.03]],[[253.39,20.0],[253.42,23.776884],[253.45,1.0],[253.47,82.39998647],[253.49,4.70459524]]]
["bitfinex","SOLUSD",1737763470472,[[253.27,226.0045],[253.25,1.586],[253.23,0.03],[253.16,11.84],[253.15,1.0]],[[253.39,20.0],[253.42,23.776884],[253.43,2.5182],[253.44,0.99998647],[253.47,81.4]]]
["bitfinex","SOLUSD",1737763470630,[[253.27,226.0045],[253.25,1.586],[253.23,0.03],[253.18,0.03],[253.16,11.84]],[[253.39,20.0],[253.42,23.776884],[253.43,2.5182],[253.44,0.99998647],[253.46,81.4]]]
["bitfinex","SOLUSD",1737763470827,[[253.34,0.03],[253.27,226.0045],[253.25,1.586],[253.23,0.03],[253.18,0.03]],[[253.39,20.0],[253.42,23.776884],[253.43,2.5182],[253.44,0.99998647],[253.46,81.4]]]
["bitfinex","SOLUSD",1737763470828,[[253.34,0.03],[253.27,226.0045],[253.25,1.586],[253.23,0.03],[253.18,0.03]],[[253.39,20.0],[253.41,1.0],[253.42,23.776884],[253.43,1.5182],[253.44,0.99998647]]]
["bitfinex","SOLUSD",1737763471043,[[253.34,0.03],[253.27,88.4645],[253.25,139.126],[253.23,0.03],[253.18,0.03]],[[253.39,20.0],[253.41,1.0],[253.42,23.776884],[253.43,1.5182],[253.44,0.99998647]]]
["bitfinex","SOLUSD",1737763471742,[[253.34,0.03],[253.27,88.4645],[253.25,139.126],[253.23,0.03],[253.18,0.03]],[[253.35,20.0],[253.38,23.776884],[253.39,1.0],[253.42,0.99998647],[253.43,1.5182]]]
["bitfinex","SOLUSD",1737763472042,[[253.34,0.03],[253.27,81.9],[253.25,137.54],[253.23,0.03],[253.2,7.8364]],[[253.35,20.0],[253.38,23.776884],[253.39,1.0],[253.42,0.99998647],[253.43,1.5182]]]
["bitfinex","SOLUSD",1737763472434,[[253.34,0.03],[253.27,81.9],[253.25,137.54],[253.23,0.03],[253.2,7.8364]],[[253.35,20.0],[253.38,23.776884],[253.39,1.0],[253.41,1.59489249],[253.42,0.99998647]]]
["bitfinex","SOLUSD",1737763473967,[[253.34,0.03],[253.27,81.9],[253.25,137.54],[253.23,0.03],[253.2,7.8364]],[[253.35,20.0],[253.38,23.776884],[253.41,2.59489249],[253.42,0.99998647],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737763474561,[[253.34,0.03],[253.27,81.9],[253.25,137.54],[253.23,0.03],[253.2,7.8364]],[[253.35,20.0],[253.38,23.776884],[253.41,2.59489249],[253.45,82.39998647],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737763474766,[[253.34,0.03],[253.27,81.9],[253.25,137.54],[253.23,0.03],[253.2,7.8364]],[[253.35,20.0],[253.38,23.776884],[253.41,2.59489249],[253.42,82.39998647],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737763474931,[[253.34,0.03],[253.27,81.9],[253.25,137.54],[253.23,0.03],[253.2,7.8364]],[[253.35,20.0],[253.38,23.776884],[253.41,2.59489249],[253.42,82.39998647],[253.82,32.47517135]]]
["bitfinex","SOLUSD",1737763475242,[[253.34,0.03],[253.27,81.9],[253.25,137.54],[253.23,0.03],[253.2,7.8364]],[[253.35,20.0],[253.38,23.776884],[253.41,2.59489249],[253.42,82.39998647],[253.63,116.25836171]]]
["bitfinex","SOLUSD",1737763475762,[[253.34,0.03],[253.27,81.9],[253.25,137.54],[253.23,0.03],[253.2,7.8364]],[[253.35,43.776884],[253.38,23.776884],[253.41,2.59489249],[253.42,82.39998647],[253.63,116.25836171]]]
["bitfinex","SOLUSD",1737763475930,[[253.34,0.03],[253.23,81.93],[253.2,7.8364],[253.18,137.57],[253.13,0.03]],[[253.35,43.776884],[253.36,1.0],[253.38,0.99998647],[253.4,9.4928],[253.41,82.99489249]]]
["bitfinex","SOLUSD",1737763476139,[[253.34,0.03],[253.23,81.93],[253.2,7.8364],[253.18,137.57],[253.13,0.03]],[[253.35,43.776884],[253.36,1.0],[253.38,0.99998647],[253.4,14.19739524],[253.41,82.99489249]]]
["bitfinex","SOLUSD",1737763477455,[[253.34,0.03],[253.23,81.93],[253.2,7.8364],[253.18,137.57],[253.13,0.03]],[[253.35,73.776884],[253.36,1.0],[253.38,0.99998647],[253.4,14.19739524],[253.41,82.99489249]]]
["bitfinex","SOLUSD",1737763477658,[[253.34,0.03],[253.23,81.93],[253.2,7.8364],[253.18,137.57],[253.13,0.03]],[[253.35,73.776884],[253.36,1.0],[253.38,0.99998647],[253.4,17.15869311],[253.41,82.99489249]]]
["bitfinex","SOLUSD",1737763479300,[[253.34,0.03],[253.23,81.93],[253.2,7.8364],[253.18,137.57],[253.13,1.03]],[[253.35,50.0],[253.4,13.45408434],[253.41,83.99489249],[253.55,30.063],[253.57,6.14999013]]]
["bitfinex","SOLUSD",1737763479494,[[253.34,0.03],[253.23,81.93],[253.2,7.8364],[253.18,137.57],[253.13,1.03]],[[253.35,50.0],[253.4,12.45409787],[253.41,83.99489249],[253.42,5.18520246],[253.55,30.063]]]
["bitfinex","SOLUSD",1737763479667,[[253.34,0.03],[253.23,81.93],[253.2,7.8364],[253.18,137.57],[253.13,1.03]],[[253.35,23.776884],[253.37,20.0],[253.4,9.4928],[253.41,83.99489249],[253.42,5.18520246]]]
["bitfinex","SOLUSD",1737763479866,[[253.34,0.03],[253.23,81.93],[253.2,7.8364],[253.18,137.57],[253.13,1.03]],[[253.37,20.0],[253.4,6.6328],[253.41,86.85489249],[253.42,5.18520246],[253.45,4.70459524]]]
["bitfinex","SOLUSD",1737763480580,[[253.34,0.03],[253.23,219.47],[253.2,7.8364],[253.18,0.03],[253.13,1.03]],[[253.36,23.776884],[253.4,6.6328],[253.41,86.85489249],[253.42,5.18520246],[253.44,2.96106144]]]
["bitfinex","SOLUSD",1737763481400,[[253.34,0.03],[253.23,219.47],[253.2,7.8364],[253.18,0.03],[253.17,1.0]],[[253.4,23.776884],[253.41,86.85489249],[253.42,4.18521599],[253.44,3.96104791],[253.47,6.6328]]]
["bitfinex","SOLUSD",1737763481799,[[253.34,0.03],[253.23,219.47],[253.2,7.8364],[253.18,0.03],[253.17,1.0]],[[253.37,20.0],[253.41,86.85489249],[253.42,4.18521599],[253.44,0.99998647],[253.47,6.6328]]]
["bitfinex","SOLUSD",1737763482004,[[253.34,0.03],[253.23,219.47],[253.2,7.8364],[253.18,0.03],[253.17,1.0]],[[253.36,23.776884],[253.41,86.85489249],[253.42,4.18521599],[253.44,0.99998647],[253.47,6.6328]]]
["bitfinex","SOLUSD",1737763483108,[[253.34,0.03],[253.23,219.47],[253.2,7.8364],[253.18,0.03],[253.13,0.03]],[[253.37,43.776884],[253.38,1.0],[253.41,85.85489249],[253.42,5.18520246],[253.47,6.6328]]]
["bitfinex","SOLUSD",1737763483405,[[253.34,0.03],[253.23,219.47],[253.2,7.8364],[253.18,0.03],[253.13,0.03]],[[253.37,43.776884],[253.38,1.99998647],[253.41,85.85489249],[253.42,4.18521599],[253.47,6.6328]]]
["bitfinex","SOLUSD",1737763483613,[[253.34,0.03],[253.23,219.47],[253.2,7.8364],[253.18,0.03],[253.13,0.03]],[[253.36,1.0],[253.37,43.776884],[253.38,0.99998647],[253.41,85.85489249],[253.42,4.18521599]]]
["bitfinex","SOLUSD",1737763485517,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,0.03]],[[253.36,1.0],[253.37,43.776884],[253.38,0.99998647],[253.41,82.99489249],[253.42,4.18521599]]]
["bitfinex","SOLUSD",1737763485810,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,1.03]],[[253.35,30.0],[253.39,2.86],[253.41,84.99487896],[253.42,4.18521599],[253.55,30.063]]]
["bitfinex","SOLUSD",1737763485981,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,1.03]],[[253.35,30.0],[253.39,2.86],[253.41,84.99487896],[253.42,4.18521599],[253.44,3.69651056]]]
["bitfinex","SOLUSD",1737763486183,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,1.03]],[[253.35,53.776884],[253.39,3.86],[253.41,83.99487896],[253.42,4.18521599],[253.44,3.69651056]]]
["bitfinex","SOLUSD",1737763486487,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,0.03]],[[253.35,53.776884],[253.39,3.86],[253.41,83.99487896],[253.42,4.18521599],[253.44,3.69651056]]]
["bitfinex","SOLUSD",1737763486798,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,0.03]],[[253.35,53.776884],[253.39,4.85998647],[253.41,82.99489249],[253.42,4.18521599],[253.44,3.69651056]]]
["bitfinex","SOLUSD",1737763486998,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,0.03]],[[253.35,23.776884],[253.39,4.85998647],[253.41,82.99489249],[253.42,4.18521599],[253.44,3.69651056]]]
["bitfinex","SOLUSD",1737763487596,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,0.03]],[[253.35,23.776884],[253.36,1.0],[253.39,3.85998647],[253.41,82.99489249],[253.42,4.18521599]]]
["bitfinex","SOLUSD",1737763487786,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,0.03]],[[253.35,23.776884],[253.36,1.0],[253.39,3.85998647],[253.41,82.99489249],[253.42,7.14622168]]]
["bitfinex","SOLUSD",1737763488400,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,0.03]],[[253.35,53.776884],[253.36,1.0],[253.39,3.85998647],[253.41,82.99489249],[253.42,7.14622168]]]
["bitfinex","SOLUSD",1737763488704,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,219.47],[253.13,0.03]],[[253.35,53.776884],[253.36,1.99998647],[253.39,2.86],[253.41,82.99489249],[253.42,7.14622168]]]
["bitfinex","SOLUSD",1737763489603,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,81.93],[253.13,137.57]],[[253.35,53.776884],[253.36,1.99998647],[253.38,81.4],[253.39,2.86],[253.4,6.65751625]]]
["bitfinex","SOLUSD",1737763490582,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,81.93],[253.13,137.57]],[[253.35,53.776884],[253.36,1.0],[253.38,82.39998647],[253.39,2.86],[253.4,6.65751625]]]
["bitfinex","SOLUSD",1737763491093,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,81.93],[253.13,137.57]],[[253.35,53.776884],[253.36,1.0],[253.38,82.39998647],[253.39,2.86],[253.4,3.69651056]]]
["bitfinex","SOLUSD",1737763491804,[[253.34,0.03],[253.23,0.03],[253.2,7.8364],[253.18,81.93],[253.13,137.57]],[[253.35,53.776884],[253.36,1.99998647],[253.38,81.4],[253.39,2.86],[253.4,3.69651056]]]
["bitfinex","SOLUSD",1737763492794,[[253.23,0.03],[253.18,81.93],[253.14,8.2583],[253.13,137.57],[253.03,1.03]],[[253.27,23.776884],[253.28,1.0],[253.31,20.99998647],[253.34,23.776884],[253.35,34.70459524]]]
["bitfinex","SOLUSD",1737763492989,[[253.23,0.03],[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03]],[[253.24,43.776884],[253.27,23.776884],[253.28,1.0],[253.3,81.4],[253.31,0.99998647]]]
["bitfinex","SOLUSD",1737763493192,[[253.23,0.03],[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03]],[[253.24,43.776884],[253.28,1.0],[253.3,81.4],[253.31,0.99998647],[254.91,102.5295]]]
["bitfinex","SOLUSD",1737763493382,[[253.23,0.03],[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03]],[[253.24,43.776884],[253.28,1.0],[253.3,81.4],[253.33,0.99998647],[254.91,102.5295]]]
["bitfinex","SOLUSD",1737763493584,[[253.23,0.03],[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03]],[[253.24,43.776884],[253.3,82.4],[253.33,0.99998647],[254.91,102.5295],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737763493884,[[253.23,0.03],[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03]],[[253.24,43.776884],[253.3,82.4],[253.33,0.99998647],[253.52,6.14999013],[253.54,12.29998027]]]
["bitfinex","SOLUSD",1737763494069,[[253.23,0.03],[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03]],[[253.24,43.776884],[253.3,82.4],[253.31,0.99998647],[253.52,6.14999013],[253.54,12.29998027]]]
["bitfinex","SOLUSD",1737763494480,[[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03],[253.0,1.0]],[[253.2,20.0],[253.23,23.776884],[253.27,1.0],[253.29,0.99998647],[253.3,81.4]]]
["bitfinex","SOLUSD",1737763494686,[[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03],[253.0,1.0]],[[253.2,20.0],[253.23,23.776884],[253.27,1.0],[253.28,81.4],[253.29,0.99998647]]]
["bitfinex","SOLUSD",1737763494898,[[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03],[253.0,12.84]],[[253.2,20.0],[253.23,23.776884],[253.27,1.0],[253.28,81.4],[253.29,0.99998647]]]
["bitfinex","SOLUSD",1737763495701,[[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03],[253.0,12.84]],[[253.2,20.0],[253.23,23.776884],[253.26,0.99998647],[253.27,1.0],[253.28,81.4]]]
["bitfinex","SOLUSD",1737763495995,[[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03],[253.0,12.84]],[[253.2,20.0],[253.23,23.776884],[253.24,1.56341983],[253.26,0.99998647],[253.27,1.0]]]
["bitfinex","SOLUSD",1737763496194,[[253.18,0.03],[253.14,90.1583],[253.13,137.57],[253.03,0.03]],[[253.23,23.776884],[253.24,1.56341983]]]
["bitfinex","SOLUSD",1737763496195,[[253.18,0.03],[253.14,83.4966],[253.13,137.57],[253.08,6.6732],[253.03,0.03]],[[253.19,23.776884],[253.23,1.0],[253.24,2.5634063],[253.37,30.0],[253.47,19.2837074]]]
["bitfinex","SOLUSD",1737763496380,[[253.18,0.03],[253.14,83.4966],[253.13,137.57],[253.08,6.6732],[253.03,0.03]],[[253.24,2.5634063],[253.26,1.0],[253.4,30.0],[253.47,19.2837074],[255.39,0.99]]]
["bitfinex","SOLUSD",1737763496586,[[253.18,0.03],[253.14,83.4966],[253.13,137.57],[253.08,6.6732],[253.03,0.03]],[[253.24,1.56341983],[253.25,20.0],[253.26,1.99998647],[253.34,8.88981123],[253.4,30.0]]]
["bitfinex","SOLUSD",1737763496898,[[253.18,0.03],[253.14,83.4966],[253.13,137.57],[253.08,6.6732],[253.03,0.03]],[[253.21,20.0],[253.24,23.776884],[253.26,1.99998647],[253.34,8.88981123],[253.4,30.0]]]
["bitfinex","SOLUSD",1737763497301,[[253.18,0.03],[253.14,83.4966],[253.13,137.57],[253.08,6.6732],[253.03,0.03]],[[253.21,20.0],[253.24,23.776884],[253.26,1.99998647],[253.34,11.85216089],[253.4,30.0]]]
["bitfinex","SOLUSD",1737763497596,[[253.13,137.57],[253.08,6.6732],[253.03,0.03]],[[253.21,20.0],[253.26,1.99998647],[253.34,11.85216089]]]
["bitfinex","SOLUSD",1737763497597,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,0.03],[252.94,12.84]],[[253.16,20.0],[253.19,23.776884],[253.2,1.0],[253.21,0.99998647],[253.25,84.26]]]
["bitfinex","SOLUSD",1737763497797,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,0.03],[252.92,4.86]],[[253.16,20.0],[253.19,23.776884],[253.2,1.0],[253.21,0.99998647],[253.25,84.26]]]
["bitfinex","SOLUSD",1737763497988,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,0.03],[252.95,1.0]],[[253.2,1.0],[253.21,0.99998647],[253.22,20.0],[253.25,89.5581513],[253.33,30.0]]]
["bitfinex","SOLUSD",1737763498398,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,1.03],[252.96,11.84]],[[253.17,20.0],[253.2,23.776884],[253.22,20.0],[253.23,0.99998647],[253.24,1.0]]]
["bitfinex","SOLUSD",1737763498604,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,1.03],[252.96,12.84]],[[253.17,20.0],[253.2,23.776884],[253.23,0.99998647],[253.24,1.0],[253.36,6.0342]]]
["bitfinex","SOLUSD",1737763498902,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,1.03],[252.96,12.84]],[[253.17,20.0],[253.2,23.776884],[253.24,1.0],[253.25,90.55813777],[253.36,6.0342]]]
["bitfinex","SOLUSD",1737763499094,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,1.03],[252.96,12.84]],[[253.17,20.0],[253.2,23.776884],[253.25,90.55813777],[253.26,5.70459524],[253.36,6.0342]]]
["bitfinex","SOLUSD",1737763499304,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,0.03],[252.94,1.0]],[[253.17,20.0],[253.2,23.776884],[253.22,1.99998647],[253.25,89.5581513],[253.26,4.70459524]]]
["bitfinex","SOLUSD",1737763499494,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,0.03],[252.93,2.86]],[[253.2,1.0],[253.22,20.99998647],[253.25,113.2581513],[253.26,8.88981123],[253.36,30.0]]]
["bitfinex","SOLUSD",1737763499698,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,0.03],[252.93,2.86]],[[253.14,20.0],[253.17,23.776884],[253.2,1.0],[253.21,0.99998647],[253.25,119.6707513]]]
["bitfinex","SOLUSD",1737763500077,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,0.03],[252.93,3.86]],[[253.14,20.0],[253.17,23.776884],[253.2,1.0],[253.21,0.99998647],[253.25,119.6707513]]]
["bitfinex","SOLUSD",1737763500294,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,0.03],[252.93,2.86]],[[253.14,20.0],[253.17,23.776884],[253.2,1.0],[253.21,0.99998647],[253.25,119.6707513]]]
["bitfinex","SOLUSD",1737763500501,[[253.13,0.03],[253.08,8.2505],[253.03,219.47],[252.97,0.03],[252.94,1.0]],[[253.14,20.0],[253.17,23.776884],[253.2,1.0],[253.21,0.99998647],[253.25,119.6707513]]]
["bitfinex","SOLUSD",1737763500983,[[253.08,0.03],[253.03,219.47],[253.02,8.2205],[252.97,0.03],[252.9,1.0]],[[253.14,20.0],[253.17,23.776884],[253.18,1.0],[253.19,0.99998647],[253.21,1.5269]]]
["bitfinex","SOLUSD",1737763501706,[[253.08,0.03],[253.03,219.47],[253.02,8.2205],[252.97,0.03],[252.92,13.87]],[[253.14,20.0],[253.17,23.776884],[253.18,1.0],[253.19,0.99998647],[253.21,1.5269]]]
["bitfinex","SOLUSD",1737763502307,[[253.08,0.03],[253.03,219.47],[253.02,8.2205],[252.97,0.03],[252.92,13.87]],[[253.17,20.0],[253.18,23.776884],[253.19,0.99998647],[253.2,1.0],[253.21,1.5269]]]
["bitfinex","SOLUSD",1737763502604,[[253.08,0.03],[253.03,219.47],[253.02,8.2205],[252.97,0.03],[252.92,13.87]],[[253.15,43.776884],[253.17,20.0],[253.18,24.776884],[253.19,0.99998647],[253.21,1.5269]]]
["bitfinex","SOLUSD",1737763502808,[[253.08,0.03],[253.03,219.47],[253.02,8.2205],[252.97,0.03],[252.92,12.87]],[[253.15,43.776884],[253.18,1.0],[253.19,0.99998647],[253.21,1.5269],[255.31,0.99]]]
["bitfinex","SOLUSD",1737763503204,[[253.08,0.03],[253.03,219.47],[253.02,8.2205],[252.97,0.03],[252.92,13.87]],[[253.15,43.776884],[253.18,1.0],[253.19,0.99998647],[253.21,1.5269],[253.43,121.94837158]]]
["bitfinex","SOLUSD",1737763503509,[[253.08,0.03],[253.03,219.47],[253.02,8.2205],[252.97,0.03],[252.92,13.87]],[[253.15,43.776884],[253.2,1.0],[253.21,2.52688647],[253.43,121.94837158],[301.0,3.481441]]]
["bitfinex","SOLUSD",1737763503680,[[253.08,0.03],[253.03,219.47],[253.02,8.2205],[252.97,0.03],[252.92,1.03]],[[253.15,43.776884],[253.17,2.58715707],[253.21,2.52688647],[253.41,19.59020666],[253.43,121.94837158]]]
["bitfinex","SOLUSD",1737763504306,[[253.08,0.03],[253.03,219.47],[253.02,8.2205],[252.97,0.03],[252.92,1.03]],[[253.15,43.776884],[253.17,2.58715707],[253.19,0.99998647],[253.21,1.5269],[253.41,19.59020666]]]
["bitfinex","SOLUSD",1737763504909,[[253.08,0.03],[253.03,219.47],[253.02,8.2205],[252.97,0.03],[252.92,0.03]],[[253.15,43.776884],[253.17,3.58714354],[253.21,1.5269],[253.41,19.59020666],[253.46,19.76663145]]]
["bitfinex","SOLUSD",1737763505206,[[253.08,0.03],[253.03,0.03],[253.02,8.2205],[252.97,219.47],[252.92,0.03]],[[253.09,20.0],[253.11,23.776884],[253.12,1.0],[253.14,0.99998647],[253.15,20.0]]]
["bitfinex","SOLUSD",1737763505503,[[253.08,0.03],[253.03,0.03],[253.02,8.2205],[252.97,219.47],[252.92,0.03]],[[253.09,20.0],[253.12,1.0],[253.14,0.99998647],[253.15,20.0]]]
["bitfinex","SOLUSD",1737763505504,[[253.08,0.03],[253.03,0.03],[253.02,8.2205],[252.97,219.47],[252.92,0.03]],[[253.09,43.776884],[253.12,1.99998647],[253.17,91.38781095],[253.25,32.9726],[253.51,6.40239883]]]
["bitfinex","SOLUSD",1737763506196,[[253.08,0.03],[253.03,0.03],[253.02,1.5773],[252.97,219.47],[252.96,6.6432]],[[253.09,43.776884],[253.12,1.99998647],[253.17,91.38781095],[253.25,32.9726],[253.51,6.40239883]]]
["bitfinex","SOLUSD",1737763506608,[[253.08,0.03],[253.03,0.03],[253.02,1.5773],[252.97,219.47],[252.96,6.6432]],[[253.09,43.776884],[253.12,1.99998647],[253.17,91.38781095],[253.25,32.9726],[253.35,49.15647391]]]
["bitfinex","SOLUSD",1737763506920,[[253.03,0.03],[253.02,1.5773],[252.97,219.47],[252.96,6.6432],[252.86,0.03]],[[253.05,20.0],[253.08,23.776884],[253.1,1.0],[253.12,0.99998647],[253.17,91.38781095]]]
["bitfinex","SOLUSD",1737763507206,[[253.03,0.03],[252.97,83.5608],[252.96,6.6432],[252.92,137.57],[252.86,0.03]],[[253.05,20.0],[253.08,23.776884],[253.12,1.99998647],[253.16,81.4],[253.17,8.40065388]]]
["bitfinex","SOLUSD",1737763507713,[[253.03,0.03],[252.97,83.5608],[252.96,6.6432],[252.92,137.57],[252.86,1.03]],[[253.05,20.0],[253.08,23.776884],[253.12,1.99998647],[253.16,81.4],[253.17,8.40065388]]]
["bitfinex","SOLUSD",1737763508198,[[253.03,0.03],[252.97,83.5608],[252.96,6.6432],[252.93,1.0],[252.92,137.57]],[[253.16,81.4],[253.17,8.40065388],[253.18,6.18520246],[253.25,30.1126],[253.33,140.10837158]]]
["bitfinex","SOLUSD",1737763508396,[[253.03,81.93],[253.01,137.57],[252.97,1.6608],[252.96,6.6432],[252.93,1.0]],[[253.16,1.60300967],[253.19,2.86],[253.2,82.4],[253.21,2.52688647],[253.25,34.81719524]]]
["bitfinex","SOLUSD",1737763508587,[[253.03,81.93],[253.01,137.57],[252.97,1.6608],[252.96,6.6432],[252.93,1.0]],[[253.19,2.86],[253.2,82.4],[253.21,2.52688647],[253.25,39.00241123],[253.43,11.84]]]
["bitfinex","SOLUSD",1737763508989,[[253.03,81.93],[253.01,137.57],[252.97,1.6608],[252.96,6.6432],[252.94,1.0]],[[253.13,20.0],[253.16,23.776884],[253.18,1.0],[253.19,3.85998647],[253.2,81.4]]]
["bitfinex","SOLUSD",1737763509395,[[253.03,81.93],[253.01,137.57],[252.97,1.6608],[252.96,6.6432],[252.94,1.0]],[[253.18,1.0],[253.19,1.56507664],[253.2,81.4],[253.21,2.52688647],[301.6,0.25]]]
["bitfinex","SOLUSD",1737763509591,[[253.04,6.5439],[253.03,219.47],[253.01,0.03],[252.98,1.0],[252.97,1.6608]],[[253.19,1.56507664],[253.21,1.5269],[253.23,4.85998647],[253.24,81.4],[253.25,15.30241123]]]
["bitfinex","SOLUSD",1737763509803,[[253.05,1.6308],[253.04,6.5439],[253.03,219.47],[253.01,0.03],[252.98,1.0]],[[253.23,2.86],[253.24,81.4],[253.25,17.3023977],[253.27,1.6636],[253.4,46.33]]]
["bitfinex","SOLUSD",1737763509987,[[253.05,221.0708],[253.04,6.5439],[253.03,0.03],[253.01,0.03],[252.98,1.0]],[[253.21,20.0],[253.23,4.43781491],[253.24,81.4],[253.25,17.3023977],[253.27,1.6636]]]
["bitfinex","SOLUSD",1737763510192,[[253.05,221.0708],[253.04,6.5439],[253.03,0.03],[253.01,0.03],[252.98,1.0]],[[253.23,1.57781491],[253.24,81.4],[253.25,17.3023977],[253.27,1.6636],[253.42,19.19503631]]]
["bitfinex","SOLUSD",1737763510407,[[253.05,221.0708],[253.04,6.5439],[253.03,0.03],[253.01,0.03],[252.98,1.0]],[[253.24,81.4],[253.25,17.3023977],[253.26,2.86],[253.27,1.6636],[253.41,19.59020666]]]
["bitfinex","SOLUSD",1737763510607,[[253.05,221.0708],[253.04,6.5439],[253.03,23.806884],[253.02,1.0],[253.01,0.03]],[[253.25,9.8897977],[253.27,2.6636],[253.31,23.7],[253.32,81.4],[253.33,6.5848]]]
["bitfinex","SOLUSD",1737763510805,[[253.06,0.39497741],[253.05,221.0708],[253.04,6.5439],[253.03,23.806884],[253.02,1.0]],[[253.27,2.66358647],[253.28,6.03144864],[253.29,1.0],[253.32,90.28981123],[253.33,6.5848]]]
["bitfinex","SOLUSD",1737763511014,[[253.06,0.39497741],[253.05,221.0708],[253.04,6.5439],[253.03,23.806884],[253.02,1.0]],[[253.26,23.776884],[253.27,4.2241025],[253.28,6.03144864],[253.29,1.0],[253.32,90.28981123]]]
["bitfinex","SOLUSD",1737763511311,[[253.06,243.61186141],[253.05,2.6308],[253.04,6.5439],[253.03,24.806884],[252.91,30.0]],[[253.27,1.56051603],[253.28,3.17144864],[253.32,90.28981123]]]
["bitfinex","SOLUSD",1737763511312,[[253.06,243.61186141],[253.05,2.6308],[253.04,6.5439],[253.03,24.806884],[252.91,30.0]],[[253.27,1.56051603],[253.28,3.17144864],[253.3,0.99998647],[253.31,1.0],[253.32,90.28981123]]]
["bitfinex","SOLUSD",1737763511510,[[253.1,6.5439],[253.09,1.6308],[253.06,243.216884],[253.05,1.0],[253.03,1.03]],[[253.31,2.86],[253.32,91.2897977],[253.33,2.6636],[253.39,6.5848],[253.4,3.67]]]
["bitfinex","SOLUSD",1737763511814,[[253.11,23.776884],[253.1,226.37881878],[253.09,1.6308],[253.08,1.0],[253.07,1.0]],[[253.31,2.86],[253.32,4.70459524],[253.33,1.6636],[253.35,35.69658596],[253.38,85.58521599]]]
["bitfinex","SOLUSD",1737763512124,[[253.11,23.776884],[253.1,225.9839],[253.09,1.6308],[253.08,1.0],[253.07,1.0]],[[253.3,23.776884],[253.31,2.86],[253.32,4.70459524],[253.33,1.6636],[253.35,35.69658596]]]
["bitfinex","SOLUSD",1737763512320,[[253.11,23.776884],[253.1,225.9839],[253.09,1.6308],[253.08,1.0],[253.07,1.0]],[[253.31,2.86],[253.32,4.70459524],[253.33,2.6636],[253.35,34.69658596],[255.46,0.99]]]
["bitfinex","SOLUSD",1737763512612,[[253.11,243.61177742],[253.1,6.5439],[253.09,1.6308],[253.08,1.0],[253.07,1.0]],[[253.29,20.0],[253.31,4.4514342],[253.32,4.70459524],[253.33,2.6636],[253.35,34.69658596]]]
["bitfinex","SOLUSD",1737763512818,[[253.14,9.1828],[253.13,23.776884],[253.12,1.0],[253.11,219.44],[252.98,30.0]],[[253.35,30.0],[253.37,0.99998647],[253.38,4.18521599],[253.39,2.5848],[253.43,23.7]]]
["bitfinex","SOLUSD",1737763512994,[[253.15,24.1716862],[253.14,9.1828],[253.12,1.0],[253.11,219.44],[252.98,30.0]],[[253.35,30.0],[253.39,1.5848],[253.41,1.06298647],[253.42,7.55659949],[253.43,23.7]]]
["bitfinex","SOLUSD",1737763513195,[[253.15,24.1716862],[253.14,9.1828],[253.11,219.44],[253.1,1.0],[252.98,30.0]],[[253.39,2.58478647],[253.4,4.67],[253.41,0.063],[253.42,6.55659949],[253.43,23.7]]]
["bitfinex","SOLUSD",1737763513391,[[253.15,243.216884],[253.14,8.1828],[253.1,1.0],[253.07,1.0],[252.97,2.89]],[[253.36,1.0],[253.37,20.99998647],[253.39,1.5848],[253.4,3.67],[253.41,0.063]]]
["bitfinex","SOLUSD",1737763513602,[[253.15,219.44],[253.14,8.1828],[253.07,1.0],[253.05,1.0],[252.97,2.89]],[[253.35,0.99998647],[253.36,1.0],[253.37,20.0],[253.39,1.5848],[253.4,3.67]]]
["bitfinex","SOLUSD",1737763513911,[[253.15,219.44],[253.14,8.1828],[253.07,1.0],[253.05,1.0],[252.97,2.89]],[[253.31,20.0],[253.34,24.776884],[253.35,0.99998647],[253.39,1.5848],[253.4,3.67]]]
["bitfinex","SOLUSD",1737763514113,[[253.15,219.44],[253.14,8.1828],[253.07,1.0],[253.05,3.86],[252.97,0.03]],[[253.34,24.776884],[253.35,0.99998647],[253.39,1.5848],[253.4,3.67],[255.51,0.99]]]
["bitfinex","SOLUSD",1737763514297,[[253.15,219.44],[253.14,8.1828],[253.07,2.0],[253.05,2.86],[253.04,1.60353577]],[[253.34,24.776884],[253.35,0.99998647],[253.39,3.15721746],[253.4,3.67],[253.44,11.85132592]]]
["bitfinex","SOLUSD",1737763515218,[[253.15,219.44],[253.14,8.1828],[253.13,23.776884],[253.07,2.0],[253.05,2.86]],[[253.31,20.0],[253.34,24.776884],[253.35,0.99998647],[253.39,3.15721746],[253.4,3.67]]]
["bitfinex","SOLUSD",1737763515219,[[253.15,219.44],[253.14,8.1828],[253.13,23.776884],[253.07,2.0],[253.05,2.86]],[[253.31,20.0],[253.34,23.776884],[253.35,0.99998647],[253.37,1.0],[253.39,3.15721746]]]
["bitfinex","SOLUSD",1737763515522,[[253.16,24.17171666],[253.15,219.44],[253.14,8.1828],[253.11,1.0],[253.1,1.0]],[[253.31,20.0],[253.35,0.99998647],[253.39,4.15721746],[253.47,23.7],[253.52,11.84]]]
["bitfinex","SOLUSD",1737763515699,[[253.16,24.17171666],[253.15,219.44],[253.14,8.1828],[253.11,1.0],[253.1,1.0]],[[253.31,20.0],[253.34,0.99998647],[253.39,4.15721746],[253.47,23.7],[253.52,11.84]]]
["bitfinex","SOLUSD",1737763516014,[[253.16,24.17171666],[253.15,219.44],[253.14,8.1828],[253.11,1.0],[253.07,1.0]],[[253.34,0.99998647],[253.35,43.776884],[253.36,20.0],[253.37,1.0],[253.38,23.776884]]]
["bitfinex","SOLUSD",1737763516217,[[253.16,23.776884],[253.15,219.44],[253.14,8.1828],[253.11,1.0],[253.07,1.0]],[[253.34,0.99998647],[253.35,43.776884],[253.37,1.0],[300.6,0.25],[300.61,20.0]]]
["bitfinex","SOLUSD",1737763516521,[[253.15,219.44],[253.14,8.1828],[253.07,1.0],[253.05,3.86],[223.87,5.0]],[[253.34,0.99998647],[253.35,44.776884],[253.49,30.0],[253.53,110.10837158],[255.5,185.48970414]]]
["bitfinex","SOLUSD",1737763516816,[[253.15,219.44],[253.14,8.1828],[253.05,3.86],[253.02,1.0],[252.94,19.08374474]],[[253.28,20.0],[253.31,24.77687047],[253.32,1.0],[253.35,23.776884],[253.46,43.61664132]]]
["bitfinex","SOLUSD",1737763517018,[[253.15,219.44],[253.14,8.1828],[253.01,1.03],[253.0,3.86],[252.92,0.03]],[[253.24,20.0],[253.27,23.776884],[253.3,1.99998647],[253.33,4.70459524],[253.35,4.18521599]]]
["bitfinex","SOLUSD",1737763517225,[[253.14,8.1828],[253.03,219.47],[253.01,0.03],[253.0,3.86],[252.99,1.0]],[[253.24,20.0],[253.27,23.776884],[253.28,1.99998647],[253.33,8.40119473],[253.35,4.18521599]]]
["bitfinex","SOLUSD",1737763517417,[[253.14,8.1828],[253.08,0.03],[253.03,219.47],[253.01,0.03],[253.0,3.86]],[[253.24,20.0],[253.27,23.776884],[253.28,1.99998647],[253.33,8.40119473],[253.35,4.18521599]]]
["bitfinex","SOLUSD",1737763517595,[[253.14,8.1828],[253.08,0.03],[253.03,219.47],[253.01,0.03],[253.0,3.86]],[[253.24,20.0],[253.27,23.776884],[253.28,1.99998647],[253.33,8.40119473],[253.34,0.063]]]
["bitfinex","SOLUSD",1737763518520,[[253.14,8.1828],[253.08,0.03],[253.03,219.47],[253.01,1.03],[253.0,3.86]],[[253.24,20.0],[253.27,23.776884],[253.28,1.99998647],[253.33,8.40119473],[253.34,0.063]]]
["bitfinex","SOLUSD",1737763518695,[[253.14,8.1828],[253.08,0.03],[253.03,219.47],[253.01,1.03],[253.0,3.86]],[[253.24,20.0],[253.27,23.776884],[253.3,1.99998647],[253.33,8.40119473],[253.34,0.063]]]
["bitfinex","SOLUSD",1737763518899,[[253.14,8.1828],[253.08,0.03],[253.03,219.47],[253.01,0.03],[253.0,2.86]],[[253.25,23.776884],[253.26,0.99998647],[253.27,1.0],[253.29,20.0],[253.32,81.4]]]
["bitfinex","SOLUSD",1737763519121,[[253.14,6.5475],[253.08,0.03],[253.03,219.47],[253.01,0.03],[252.96,4.86]],[[253.21,23.776884],[253.22,20.0],[253.24,0.99998647],[253.25,24.776884],[253.32,81.4]]]
["bitfinex","SOLUSD",1737763519323,[[253.08,8.2128],[253.03,219.47],[253.01,0.03],[252.96,4.86],[252.86,19.72550376]],[[253.18,20.0],[253.21,23.776884],[253.24,0.99998647],[253.25,1.0],[253.26,2.86]]]
["bitfinex","SOLUSD",1737763519526,[[253.08,227.6528],[253.03,0.03],[253.01,0.03],[252.96,4.86],[252.86,19.72550376]],[[253.18,20.0],[253.21,23.776884],[253.24,0.99998647],[253.25,1.0],[253.26,84.26]]]
["bitfinex","SOLUSD",1737763519713,[[253.08,227.6528],[253.03,0.03],[253.01,0.03],[252.96,2.0],[252.93,2.86]],[[253.18,20.0],[253.21,23.776884],[253.24,0.99998647],[253.25,1.0],[253.26,84.26]]]
["bitfinex","SOLUSD",1737763519913,[[253.08,90.1128],[253.03,137.57],[253.01,0.03],[252.94,2.0],[252.93,2.86]],[[253.18,20.0],[253.21,23.776884],[253.22,0.99998647],[253.23,1.0],[253.26,84.26]]]
["bitfinex","SOLUSD",1737763520110,[[253.08,90.1128],[253.03,137.57],[253.01,0.03],[252.94,1.0],[252.93,2.86]],[[253.18,20.0],[253.21,23.776884],[253.22,0.99998647],[253.23,1.0],[253.25,4.70459524]]]
["bitfinex","SOLUSD",1737763520314,[[253.08,90.1128],[253.03,137.57],[253.01,0.03],[252.93,2.86],[252.92,0.03]],[[253.14,20.0],[253.17,23.776884],[253.2,1.99998647],[253.25,4.70459524],[253.34,30.063]]]
["bitfinex","SOLUSD",1737763520620,[[253.08,90.1128],[253.03,137.57],[253.01,0.03],[252.92,0.03],[252.88,1.0]],[[253.14,20.0],[253.17,23.776884],[253.25,4.70459524],[253.34,30.063]]]
["bitfinex","SOLUSD",1737763520621,[[253.08,90.1128],[253.03,137.57],[253.01,0.03],[252.92,0.03],[252.88,1.0]],[[253.14,20.0],[253.17,23.776884],[253.18,1.99998647],[253.24,81.4],[253.25,4.70459524]]]
["bitfinex","SOLUSD",1737763520806,[[253.08,88.4775],[253.03,137.57],[253.02,1.6353],[253.01,0.03],[252.92,0.03]],[[253.14,20.0],[253.17,23.776884],[253.18,1.99998647],[253.24,85.09659949],[253.25,4.70459524]]]
["bitfinex","SOLUSD",1737763521016,[[253.08,0.03],[253.03,219.47],[253.02,8.1828],[253.01,0.03],[252.92,0.03]],[[253.14,20.0],[253.17,23.776884],[253.18,1.99998647],[253.23,81.4],[253.24,3.69659949]]]
["bitfinex","SOLUSD",1737763521318,[[253.08,0.03],[253.03,219.47],[253.02,8.1828],[253.01,0.03],[252.92,0.03]],[[253.14,20.0],[253.16,1.5989821],[253.17,23.776884],[253.18,1.99998647],[253.23,81.4]]]
["bitfinex","SOLUSD",1737763521731,[[253.08,0.03],[253.03,219.47],[253.02,8.1828],[253.01,0.03],[252.92,0.03]],[[253.14,20.0],[253.16,1.5989821],[253.17,23.776884],[253.18,0.99998647],[253.2,1.0]]]
["bitfinex","SOLUSD",1737763522130,[[253.08,0.03],[253.03,219.47],[253.02,8.1828],[253.01,0.03],[252.93,1.0]],[[253.14,20.0],[253.16,1.5989821],[253.17,23.776884]]]
["bitfinex","SOLUSD",1737763522131,[[253.08,0.03],[253.03,219.47],[253.02,8.1828],[253.01,0.03],[252.93,1.0]],[[253.14,20.0],[253.16,1.5989821],[253.17,23.776884],[253.22,83.39998647],[253.4,9.81999013]]]
["bitfinex","SOLUSD",1737763522430,[[253.08,0.03],[253.03,219.47],[253.02,8.1828],[253.01,0.03],[252.98,1.0]],[[253.14,20.0],[253.17,23.776884],[253.22,83.39998647],[253.4,3.67],[253.41,25.80319679]]]
["bitfinex","SOLUSD",1737763522621,[[253.08,0.03],[253.03,219.47],[253.02,8.1828],[253.01,0.03],[252.98,1.0]],[[253.14,20.0],[253.17,23.776884],[253.22,82.4],[253.24,4.69658596],[253.34,0.063]]]
["bitfinex","SOLUSD",1737763523028,[[253.08,0.03],[253.03,219.47],[253.02,8.1828],[253.01,0.03],[252.98,1.0]],[[253.14,20.0],[253.17,23.776884],[253.2,1.60017699],[253.22,82.4],[253.24,4.69658596]]]
["bitfinex","SOLUSD",1737763523230,[[253.08,0.03],[253.03,219.47],[253.02,8.1828],[253.01,0.03],[252.97,1.03]],[[253.19,20.0],[253.2,1.60017699],[253.22,81.4],[253.24,5.69658596],[253.41,19.65320666]]]
["bitfinex","SOLUSD",1737763523416,[[253.08,0.03],[253.03,219.47],[253.02,8.1828],[253.01,0.03],[252.97,0.03]],[[253.19,20.0],[253.2,1.60017699],[253.22,81.4],[253.24,5.69658596],[253.41,0.063]]]
["bitfinex","SOLUSD",1737763524122,[[253.08,81.93],[253.04,23.776884],[253.03,137.57],[253.02,8.1828],[253.01,0.03]],[[253.19,20.0],[253.24,4.69658596],[253.25,86.10459524],[253.26,5.18521599],[253.4,33.67]]]
["bitfinex","SOLUSD",1737763524326,[[253.08,81.93],[253.04,23.776884],[253.03,137.57],[253.02,9.1828],[253.01,0.03]],[[253.25,81.4],[253.26,0.99998647],[253.28,1.0],[253.29,2.86],[253.4,33.67]]]
["bitfinex","SOLUSD",1737763524529,[[253.08,219.47],[253.04,23.776884],[253.03,0.03],[253.02,9.1828],[253.01,0.03]],[[253.25,81.4],[253.26,0.99998647],[253.28,1.0],[253.29,2.86],[253.31,3.69659949]]]
["bitfinex","SOLUSD",1737763525029,[[253.08,219.47],[253.04,23.776884],[253.03,0.03],[253.02,9.1828],[253.01,0.03]],[[253.25,81.4],[253.26,0.99998647],[253.28,1.0],[253.31,3.69659949],[253.46,38.21660187]]]
["bitfinex","SOLUSD",1737763525225,[[253.08,219.47],[253.04,23.776884],[253.03,0.03],[253.02,9.1828],[253.01,0.03]],[[253.22,20.0],[253.25,81.4],[253.26,0.99998647],[253.28,1.0],[253.31,3.69659949]]]
["bitfinex","SOLUSD",1737763525528,[[253.08,219.47],[253.04,23.776884],[253.03,0.03],[253.02,9.1828],[253.01,0.03]],[[253.22,20.0],[253.25,81.4],[253.26,0.99998647],[253.28,1.0],[253.29,2.86]]]
["bitfinex","SOLUSD",1737763525833,[[253.08,219.47],[253.04,23.776884],[253.03,0.03],[253.02,9.1828],[253.01,0.03]],[[253.21,20.0],[253.24,23.776884],[253.25,82.98549138],[253.26,1.99998647],[253.29,2.86]]]
["bitfinex","SOLUSD",1737763526032,[[253.08,219.47],[253.04,23.776884],[253.03,0.03],[253.02,8.1828],[253.01,0.03]],[[253.21,20.0],[253.24,23.776884],[253.25,82.98549138],[253.26,1.99998647],[253.29,2.86]]]
["bitfinex","SOLUSD",1737763526219,[[253.08,219.47],[253.04,23.776884],[253.03,0.03],[253.02,8.1828],[253.01,0.03]],[[253.21,20.0],[253.24,23.776884],[253.25,82.98549138],[253.26,1.99998647],[253.27,17.390569]]]
["bitfinex","SOLUSD",1737763526720,[[253.08,219.47],[253.04,23.776884],[253.03,0.03],[253.02,8.1828],[253.01,0.03]],[[253.21,20.0],[253.24,23.776884],[253.25,82.98549138],[253.26,1.99998647],[253.27,1.5848]]]
["bitfinex","SOLUSD",1737763527036,[[253.08,219.47],[253.04,23.776884],[253.03,0.03],[253.02,8.1828],[253.01,0.03]],[[253.21,20.0],[253.24,23.776884],[253.25,82.98549138],[253.26,0.99998647],[253.27,1.5848]]]
["bitfinex","SOLUSD",1737763527643,[[253.08,219.47],[253.03,0.03],[253.02,8.1828],[253.01,0.03],[252.97,0.03]],[[253.15,20.0],[253.18,23.776884],[253.19,20.0],[253.2,1.0],[253.21,0.99998647]]]
["bitfinex","SOLUSD",1737763527945,[[253.08,81.93],[253.03,137.57],[253.02,8.1828],[253.01,0.03],[252.97,0.03]],[[253.15,20.0],[253.18,23.776884],[253.2,1.99998647],[253.22,81.4],[253.25,1.58549138]]]
["bitfinex","SOLUSD",1737763528636,[[253.08,81.93],[253.03,137.57],[253.02,8.1828],[253.01,0.03],[252.97,0.03]],[[253.15,20.0],[253.18,25.77687047],[253.22,81.4],[253.23,8.88981123],[253.25,1.58549138]]]
["bitfinex","SOLUSD",1737763528812,[[253.08,0.03],[253.03,0.03],[253.02,8.1828],[253.01,81.93],[252.97,137.57]],[[253.11,20.0],[253.14,23.776884],[253.15,21.0],[253.18,24.77687047],[253.22,81.4]]]
["bitfinex","SOLUSD",1737763529014,[[253.08,0.03],[253.03,0.03],[253.02,8.1828],[253.01,81.93],[252.97,137.57]],[[253.11,20.0],[253.14,23.776884],[253.15,1.0],[253.16,0.99998647],[253.22,81.4]]]
["bitfinex","SOLUSD",1737763529310,[[253.08,0.03],[253.03,0.03],[253.02,8.1828],[253.01,81.93],[252.97,137.57]],[[253.11,20.0],[253.14,23.776884],[253.15,1.0],[253.16,0.99998647],[253.22,82.98597422]]]
["bitfinex","SOLUSD",1737763529543,[[253.08,0.03],[253.03,0.03],[253.02,8.1828],[253.01,81.93],[252.97,137.57]],[[253.11,20.0],[253.14,23.776884],[253.15,1.0],[253.18,0.99998647],[253.22,82.98597422]]]
["bitfinex","SOLUSD",1737763529919,[[253.08,0.03],[253.03,0.03],[253.02,8.1828],[253.01,81.93],[252.97,137.57]],[[253.11,20.0],[253.14,23.776884],[253.15,1.0],[253.16,0.99998647],[253.21,81.4]]]
["bitfinex","SOLUSD",1737763530320,[[253.08,0.03],[253.03,0.03],[253.02,8.1828],[253.01,0.03],[252.97,81.93]],[[253.09,43.776884],[253.12,26.33503425],[253.13,1.0],[253.17,81.4],[253.21,6.0996]]]
["bitfinex","SOLUSD",1737763530529,[[253.08,0.03],[253.03,0.03],[253.02,6.5475],[253.01,0.03],[252.97,81.93]],[[253.09,43.776884],[253.12,2.55815025],[253.13,1.0],[253.15,2.86],[253.17,81.4]]]
["bitfinex","SOLUSD",1737763530733,[[253.08,0.03],[253.03,0.03],[253.01,0.03],[252.97,81.93],[252.96,1.5631]],[[253.09,43.776884],[253.11,1.0],[253.12,2.55815025],[253.15,2.86],[253.17,81.4]]]
["bitfinex","SOLUSD",1737763530934,[[253.08,0.03],[253.03,0.03],[253.01,0.03],[252.97,81.93],[252.96,8.2248]],[[253.09,44.776884],[253.1,0.99998647],[253.12,1.55816378],[253.15,7.56459524],[253.17,81.4]]]
["bitfinex","SOLUSD",1737763531316,[[253.08,0.03],[253.03,0.03],[253.01,0.03],[252.97,81.93],[252.96,8.2248]],[[253.09,43.776884],[253.1,0.99998647],[253.11,1.0],[253.12,1.55816378],[253.15,7.56459524]]]
["bitfinex","SOLUSD",1737763531842,[[253.08,0.03],[253.03,0.03],[253.01,0.03],[252.97,81.93],[252.96,8.2248]],[[253.09,43.776884],[253.1,0.99998647],[253.11,1.0],[253.12,1.55816378],[253.14,4.18521599]]]
["bitfinex","SOLUSD",1737763532150,[[253.08,0.03],[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.89,7.7271]],[[253.09,68.476884],[253.1,0.99998647],[253.12,1.55816378],[253.14,87.17701599],[253.17,11.84]]]
["bitfinex","SOLUSD",1737763532315,[[253.08,0.03],[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.89,7.7271]],[[253.09,107.36669523],[253.1,0.99998647],[253.12,1.55816378],[253.14,82.9918],[253.15,2.86]]]
["bitfinex","SOLUSD",1737763532641,[[253.08,0.03],[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03]],[[253.09,113.58159523],[253.1,0.99998647],[253.12,1.55816378],[253.14,1.5918],[253.15,2.86]]]
["bitfinex","SOLUSD",1737763532838,[[253.08,0.03],[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03]],[[253.09,113.58159523],[253.1,0.99998647],[253.12,1.55816378],[253.14,31.5918],[253.15,2.86]]]
["bitfinex","SOLUSD",1737763533012,[[253.08,0.03],[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03]],[[253.09,113.58159523],[253.1,0.99998647],[253.12,1.55816378],[253.14,1.5918],[253.15,2.86]]]
["bitfinex","SOLUSD",1737763533714,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.74,1.0]],[[253.04,1.99998647],[253.08,23.776884],[253.09,116.27819472],[253.12,1.55816378],[253.14,1.5918]]]
["bitfinex","SOLUSD",1737763534022,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.74,2.0]],[[253.04,49.47687047],[253.06,3.69659949],[253.07,30.0],[253.08,8.88981123],[253.09,6.2149]]]
["bitfinex","SOLUSD",1737763534848,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.74,2.0]],[[253.04,79.47687047],[253.06,3.69659949],[253.08,8.88981123],[253.09,6.2149],[300.0,191.80060489]]]
["bitfinex","SOLUSD",1737763535243,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.74,2.0]],[[253.04,79.47687047],[253.06,3.69659949],[253.08,8.88981123],[253.09,6.2149],[253.24,24.66296055]]]
["bitfinex","SOLUSD",1737763535644,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.74,2.0]],[[253.04,84.18146571],[253.06,3.69659949],[253.08,4.18521599],[253.09,6.2149],[253.24,24.66296055]]]
["bitfinex","SOLUSD",1737763536240,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.74,2.0]],[[253.04,60.48146571],[253.06,3.69659949],[253.08,4.18521599],[253.09,6.2149],[253.24,24.66296055]]]
["bitfinex","SOLUSD",1737763536565,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.74,2.0]],[[253.04,60.48146571],[253.06,3.69659949],[253.08,4.18521599],[253.09,6.2149],[253.22,6.14999013]]]
["bitfinex","SOLUSD",1737763536880,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.74,2.0]],[[253.04,60.48146571],[253.06,27.39659949],[253.08,4.18521599],[253.09,6.2149],[253.22,6.14999013]]]
["bitfinex","SOLUSD",1737763537061,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.85,81.963]],[[253.04,60.48146571],[253.06,27.39659949],[253.08,4.18521599],[253.09,6.2149],[253.22,6.14999013]]]
["bitfinex","SOLUSD",1737763537265,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.85,81.963]],[[253.04,60.48146571],[253.06,27.39659949],[253.08,4.18521599],[253.09,6.2149],[253.22,19.01873997]]]
["bitfinex","SOLUSD",1737763537437,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.85,81.963]],[[253.04,64.6666817],[253.06,27.39659949],[253.09,6.2149],[253.21,19.81651246],[300.0,191.80060489]]]
["bitfinex","SOLUSD",1737763537850,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.85,81.963]],[[253.04,66.2508461],[253.06,27.39659949],[253.09,6.2149],[253.21,19.81651246],[253.35,0.063]]]
["bitfinex","SOLUSD",1737763538034,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.85,81.963]],[[253.04,66.2508461],[253.06,27.39659949],[253.09,6.2149],[253.22,19.01873997],[253.35,0.063]]]
["bitfinex","SOLUSD",1737763538234,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.85,81.963]],[[253.04,65.25085963],[253.05,0.99998647],[253.06,27.39659949],[253.09,6.2149],[253.14,1.5918]]]
["bitfinex","SOLUSD",1737763538649,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.85,81.963]],[[253.04,65.25085963],[253.05,0.99998647],[253.06,27.39659949],[253.09,6.2149],[253.14,31.5918]]]
["bitfinex","SOLUSD",1737763539134,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.85,81.963]],[[253.04,65.25085963],[253.05,0.99998647],[253.06,23.7],[253.09,6.2149],[253.14,31.5918]]]
["bitfinex","SOLUSD",1737763539323,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.85,81.963]],[[253.04,36.28875964],[253.05,0.99998647],[253.06,1.0],[253.09,6.2149],[253.1,23.7]]]
["bitfinex","SOLUSD",1737763539519,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,145.2671]],[[253.04,31.5841644],[253.07,0.99998647],[253.08,1.0],[253.09,6.2149],[253.11,4.70459524]]]
["bitfinex","SOLUSD",1737763539726,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,145.2671]],[[253.04,31.5841644],[253.09,3.85998647],[253.1,1.0],[253.11,4.70459524],[253.15,6.2149]]]
["bitfinex","SOLUSD",1737763539937,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,145.2671]],[[253.04,1.5841644],[253.09,2.86],[253.11,5.70458171],[253.12,1.0],[253.14,5.28839949]]]
["bitfinex","SOLUSD",1737763540126,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,145.2671]],[[253.09,2.86],[253.11,5.70458171],[253.12,1.0],[253.14,5.28839949],[253.24,0.063]]]
["bitfinex","SOLUSD",1737763540454,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,145.2671]],[[253.04,20.0],[253.07,23.776884],[253.08,44.776884],[253.09,3.85998647],[253.11,4.70459524]]]
["bitfinex","SOLUSD",1737763540749,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,145.2671]],[[253.07,24.77687047],[253.08,1.0],[253.09,2.86],[253.11,4.70459524],[253.13,27.88521599]]]
["bitfinex","SOLUSD",1737763541159,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,145.2671]],[[253.04,20.0],[253.07,24.77687047],[253.08,1.0],[253.09,2.86],[253.11,4.70459524]]]
["bitfinex","SOLUSD",1737763541364,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,145.2671]],[[253.04,20.0],[253.07,24.77687047],[253.08,1.0],[253.09,4.43604601],[253.11,4.70459524]]]
["bitfinex","SOLUSD",1737763541852,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,145.2671]],[[253.04,20.0],[253.07,24.77687047],[253.08,1.0],[253.09,4.49904601],[253.11,4.70459524]]]
["bitfinex","SOLUSD",1737763542143,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,145.2671]],[[253.04,44.77687047],[253.05,1.0],[253.07,23.776884],[253.09,4.49904601],[253.11,4.70459524]]]
["bitfinex","SOLUSD",1737763542450,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,7.7271]],[[253.09,2.63904601],[253.11,4.70459524],[253.15,0.99998647],[253.17,84.36450552],[253.18,2.86]]]
["bitfinex","SOLUSD",1737763542744,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,7.7271]],[[253.04,20.0],[253.06,1.0],[253.07,23.776884],[253.08,44.77687047],[253.09,1.63904601]]]
["bitfinex","SOLUSD",1737763542946,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,7.7271]],[[253.05,23.776884],[253.06,1.0],[253.08,0.99998647],[253.09,6.34364125],[253.17,96.20450552]]]
["bitfinex","SOLUSD",1737763543246,[[253.03,0.03],[253.01,0.03],[252.97,0.03],[252.92,0.03],[252.89,7.7271]],[[253.05,23.776884],[253.06,1.99998647],[253.09,6.34364125],[253.1,4.18521599],[253.17,96.20450552]]]
["bitfinex","SOLUSD",1737763543954,[[252.92,0.03],[252.89,7.7271],[252.86,0.03],[252.8,219.44],[252.77,0.03]],[[252.98,20.0],[253.01,24.77687047],[253.02,20.0],[253.04,1.0],[253.05,47.476884]]]
["bitfinex","SOLUSD",1737763544255,[[252.92,0.03],[252.89,7.7271],[252.86,0.03],[252.82,137.57],[252.8,81.9]],[[252.94,20.0],[252.97,23.776884],[253.01,0.99998647],[253.02,1.0],[253.04,2.88]]]
["bitfinex","SOLUSD",1737763545535,[[252.92,0.03],[252.89,7.7271],[252.86,0.03],[252.82,137.57],[252.8,81.9]],[[253.01,0.99998647],[253.02,1.0],[253.04,2.88],[299.69,2.381755],[299.8,5.0]]]
["bitfinex","SOLUSD",1737763545735,[[252.92,0.03],[252.89,7.7271],[252.86,0.03],[252.82,137.57],[252.8,81.9]],[[252.98,20.0],[253.01,24.77687047],[253.02,21.0],[253.04,2.88],[253.09,6.2779]]]
["bitfinex","SOLUSD",1737763545953,[[252.92,0.03],[252.89,7.7271],[252.86,0.03],[252.82,137.57],[252.8,81.9]],[[252.98,20.0],[253.01,26.36742447],[253.02,1.0],[253.04,2.88],[253.09,6.2779]]]
["bitfinex","SOLUSD",1737763547953,[[252.92,0.03],[252.89,7.7271],[252.86,0.03],[252.82,137.57],[252.8,81.9]],[[252.97,23.776884],[252.98,20.0],[253.01,26.36742447],[253.02,1.0],[253.04,2.88]]]
["bitfinex","SOLUSD",1737763548258,[[252.89,7.7271],[252.86,0.03],[252.84,81.963],[252.82,137.57],[252.76,2.0]],[[252.94,20.0],[252.97,23.776884],[253.01,82.990554],[253.03,1.99998647],[253.04,2.88]]]
["bitfinex","SOLUSD",1737763548660,[[252.89,7.7271],[252.86,0.03],[252.84,81.963],[252.82,137.57],[252.76,1.0]],[[252.94,20.0],[252.97,23.776884],[253.01,83.990554],[253.03,0.99998647],[253.04,2.88]]]
["bitfinex","SOLUSD",1737763548850,[[252.89,7.7271],[252.86,0.03],[252.84,81.963],[252.82,137.57],[252.76,1.0]],[[252.94,20.0],[252.97,23.776884],[253.01,84.99054047],[253.04,2.88],[300.6,0.25]]]
["bitfinex","SOLUSD",1737763549658,[[252.89,7.7271],[252.86,0.03],[252.84,81.963],[252.82,137.57],[252.72,2.0]],[[252.94,20.0],[252.97,23.776884],[252.99,1.0],[253.01,83.99054047],[253.04,2.88]]]
["bitfinex","SOLUSD",1737763549848,[[252.86,0.03],[252.84,81.963],[252.83,8.1635],[252.82,137.57],[252.72,1.0]],[[252.9,20.0],[252.93,23.776884],[252.97,1.0],[252.99,0.99998647],[253.01,82.990554]]]
["bitfinex","SOLUSD",1737763550067,[[252.86,0.03],[252.84,81.963],[252.83,8.1635],[252.82,137.57],[252.72,1.0]],[[252.9,20.0],[252.93,23.776884],[252.99,82.39998647],[253.0,1.0],[253.01,1.590554]]]
["bitfinex","SOLUSD",1737763550448,[[252.86,0.03],[252.84,81.963],[252.83,8.1635],[252.82,137.57],[252.7,1.0]],[[252.9,20.0],[252.93,23.776884],[252.98,1.0],[252.99,82.39998647],[253.01,1.590554]]]
["bitfinex","SOLUSD",1737763550648,[[252.86,0.03],[252.84,81.963],[252.83,8.1635],[252.82,137.57],[252.7,1.0]],[[252.9,20.0],[252.93,23.776884],[252.98,1.99998647],[252.99,81.4],[253.01,1.590554]]]
["bitfinex","SOLUSD",1737763550863,[[252.86,0.03],[252.84,81.963],[252.83,8.1635],[252.82,137.57],[252.7,1.0]],[[252.9,20.0],[252.93,23.776884],[252.96,0.99998647],[252.98,1.0],[252.99,81.4]]]
["bitfinex","SOLUSD",1737763551279,[[252.86,0.03],[252.84,81.963],[252.83,8.1635],[252.82,137.57],[252.7,1.0]],[[252.9,20.0],[252.93,23.776884],[252.96,1.99998647],[252.99,81.4],[299.6,0.25]]]
["bitfinex","SOLUSD",1737763551571,[[252.86,0.03],[252.84,81.963],[252.83,8.1635],[252.82,137.57],[252.7,1.0]],[[252.9,20.0],[252.93,23.776884],[252.96,1.99998647],[252.99,81.4],[253.15,19.5516341]]]
["bitfinex","SOLUSD",1737763551777,[[252.86,0.03],[252.84,81.963],[252.83,8.1635],[252.82,137.57],[252.7,1.0]],[[252.9,20.0],[252.93,23.776884],[252.96,0.99998647],[252.99,82.4],[253.15,19.5516341]]]
["bitfinex","SOLUSD",1737763552069,[[252.86,0.03],[252.84,81.963],[252.83,8.1635],[252.82,137.57],[252.72,1.0]],[[252.9,20.0],[252.93,23.776884],[252.96,0.99998647],[252.99,82.4],[253.15,19.5516341]]]
["bitfinex","SOLUSD",1737763552360,[[252.84,0.063],[252.83,8.1635],[252.82,0.03],[252.79,81.963],[252.77,137.57]],[[252.86,20.0],[252.89,23.776884],[252.9,20.99998647],[252.93,23.776884],[252.94,1.0]]]
["bitfinex","SOLUSD",1737763552561,[[252.84,0.003],[252.82,0.03],[252.79,81.963],[252.77,145.4502],[252.63,1.03]],[[252.86,20.0],[252.89,23.776884],[252.9,0.99998647],[252.94,1.0],[252.96,85.58521599]]]
["bitfinex","SOLUSD",1737763552782,[[252.82,0.013],[252.79,81.963],[252.77,145.4502],[252.63,2.03],[252.52,19.04027444]],[[252.86,20.0],[252.89,23.776884],[252.92,0.99998647],[252.94,1.0],[252.96,85.58521599]]]
["bitfinex","SOLUSD",1737763552947,[[252.82,0.013],[252.79,0.063],[252.77,7.9102],[252.66,219.47],[252.63,2.03]],[[252.88,20.99998647],[252.9,1.0],[252.91,81.4],[252.96,10.42621599],[253.03,30.0]]]
["bitfinex","SOLUSD",1737763553141,[[252.82,0.013],[252.79,0.063],[252.77,7.9102],[252.66,219.47],[252.63,2.03]],[[252.84,20.0],[252.87,23.776884],[252.88,20.99998647],[252.9,1.0],[252.91,81.4]]]
["bitfinex","SOLUSD",1737763553342,[[252.82,0.013],[252.79,0.063],[252.77,7.9102],[252.66,219.47],[252.63,2.03]],[[252.84,20.0],[252.87,23.776884],[252.88,0.99998647],[252.9,1.0],[252.91,81.4]]]
["bitfinex","SOLUSD",1737763554459,[[252.82,0.013],[252.79,0.063],[252.77,7.9102],[252.66,219.47],[252.63,1.03]],[[252.84,20.0],[252.86,0.99998647],[252.87,23.776884],[252.9,1.0],[252.91,81.4]]]
["bitfinex","SOLUSD",1737763554655,[[252.82,0.013],[252.79,0.063],[252.77,7.9102],[252.66,219.47],[252.63,1.03]],[[252.84,20.0],[252.86,0.99998647],[252.87,23.776884],[252.9,2.60418126],[252.91,81.4]]]
["bitfinex","SOLUSD",1737763554873,[[252.82,0.013],[252.79,0.063],[252.77,0.03],[252.71,7.8802],[252.66,219.47]],[[252.83,23.776884],[252.86,0.99998647],[252.88,1.0],[252.89,2.92],[252.9,1.60418126]]]
["bitfinex","SOLUSD",1737763555662,[[252.82,0.013],[252.79,0.063],[252.77,0.03],[252.71,7.8802],[252.66,219.47]],[[252.83,23.776884],[252.86,1.99998647],[252.89,2.92],[252.9,1.60418126],[252.97,34.70459524]]]
["bitfinex","SOLUSD",1737763556270,[[252.66,219.47],[252.62,7.8802],[252.57,1.0],[252.56,1.0],[252.51,2.92]],[[252.78,20.0],[252.81,23.776884],[252.83,20.0],[252.84,1.99998647],[252.85,23.776884]]]
["bitfinex","SOLUSD",1737763556470,[[252.66,219.47],[252.62,7.8802],[252.6,1.0],[252.58,1.0],[252.53,2.92]],[[252.78,20.0],[252.88,4.70459524],[252.89,4.91998647],[253.03,30.0],[254.93,0.99]]]
["bitfinex","SOLUSD",1737763556667,[[252.66,219.47],[252.62,7.8802],[252.6,1.0],[252.58,1.0],[252.54,11.84]],[[252.78,20.0],[252.87,1.0],[252.88,4.70459524],[252.89,3.91998647],[253.0,30.0]]]
["bitfinex","SOLUSD",1737763556848,[[252.66,219.47],[252.62,7.8802],[252.6,1.0],[252.58,1.0],[222.92,1.48519041]],[[252.79,20.0],[252.82,23.776884],[252.84,1.58749842],[252.85,0.99998647],[252.88,4.70459524]]]
["bitfinex","SOLUSD",1737763557172,[[252.66,219.47],[252.62,7.8802],[252.6,1.0],[252.58,1.0],[222.92,1.48519041]],[[252.79,20.0],[252.82,23.776884],[252.87,0.99998647],[252.88,4.70459524],[252.89,2.92]]]
["bitfinex","SOLUSD",1737763557372,[[252.66,219.47],[252.62,7.8802],[252.6,1.0],[252.58,1.0],[251.94,200.29685508]],[[252.79,20.0],[252.82,23.776884],[252.87,0.99998647],[252.88,4.70459524],[252.89,2.92]]]
["bitfinex","SOLUSD",1737763557673,[[252.66,219.47],[252.62,7.8802],[252.6,1.0],[252.58,1.0],[252.42,24.68062064]],[[252.79,20.0],[252.82,23.776884],[252.84,0.99998647],[252.88,5.70459524],[252.89,2.92]]]
["bitfinex","SOLUSD",1737763557866,[[252.66,219.47],[252.62,7.8802],[252.58,2.0],[252.42,5.253181],[252.41,19.9766739]],[[252.79,20.0],[252.82,24.77687047],[252.86,1.0],[252.87,1.56246249],[252.88,4.70459524]]]
["bitfinex","SOLUSD",1737763558168,[[252.66,219.47],[252.62,7.8802],[252.58,1.0],[252.56,1.0],[252.42,5.253181]],[[252.79,20.0],[252.82,24.77687047],[252.86,1.0],[252.87,1.56246249],[252.88,4.70459524]]]
["bitfinex","SOLUSD",1737763558373,[[252.66,219.47],[252.62,7.8802],[252.58,1.0],[252.56,1.0],[252.42,24.68062064]],[[252.79,20.0],[252.82,24.77687047],[252.86,1.0],[252.87,1.56246249],[252.88,4.70459524]]]
["bitfinex","SOLUSD",1737763558868,[[252.66,219.47],[252.62,7.8802],[252.58,1.0],[252.56,1.0],[252.48,11.84]],[[252.79,20.0],[252.82,24.77687047],[252.86,1.0],[252.87,1.56246249],[252.88,4.70459524]]]
["bitfinex","SOLUSD",1737763559047,[[252.66,219.47],[252.62,7.8802],[252.58,1.0],[252.54,1.0],[252.52,2.9]],[[252.79,20.0],[252.82,24.77687047],[252.86,1.0],[252.87,1.56246249],[252.88,4.70459524]]]
["bitfinex","SOLUSD",1737763559469,[[252.66,0.03],[252.63,137.57],[252.62,7.8802],[252.6,81.9],[252.58,1.0]],[[252.78,23.776884],[252.79,20.0],[252.82,0.99998647],[252.86,1.0],[252.87,1.56246249]]]
["bitfinex","SOLUSD",1737763559666,[[252.66,0.03],[252.63,137.57],[252.62,7.8802],[252.6,81.9],[252.58,1.0]],[[252.75,20.0],[252.78,23.776884],[252.82,0.99998647],[252.86,1.0],[252.87,1.56246249]]]
["bitfinex","SOLUSD",1737763559859,[[252.66,0.03],[252.64,0.39567717],[252.63,137.57],[252.62,7.8802],[252.6,82.9]],[[252.75,20.0],[252.84,0.99998647],[252.87,1.56246249],[252.9,1.0],[253.0,49.23703384]]]
["bitfinex","SOLUSD",1737763560061,[[252.66,219.47],[252.64,24.17256117],[252.63,0.03],[252.62,7.8802],[252.61,1.0]],[[252.87,1.56246249],[252.89,0.99998647],[252.91,1.6067],[252.92,1.0],[252.99,81.4]]]
["bitfinex","SOLUSD",1737763560262,[[252.66,219.47],[252.63,0.03],[252.62,7.8802],[252.57,1.0],[252.34,20.0]],[[252.89,0.99998647],[252.91,1.6067],[252.99,81.4]]]
["bitfinex","SOLUSD",1737763560263,[[252.66,219.47],[252.63,0.03],[252.62,7.8802],[252.57,1.0],[252.34,20.0]],[[252.88,7.60459524],[252.89,0.99998647],[252.9,1.0],[252.91,1.6067],[252.96,34.12621599]]]
["bitfinex","SOLUSD",1737763560466,[[252.69,1.5794],[252.68,6.3008],[252.66,219.47],[252.65,1.0],[252.64,24.776884]],[[252.88,7.60459524],[252.91,2.60668647],[252.94,1.063],[252.96,10.42621599],[253.0,23.7]]]
["bitfinex","SOLUSD",1737763560677,[[252.71,6.3008],[252.7,24.17244904],[252.69,222.0194],[252.68,1.0],[252.67,23.776884]],[[252.94,1.06298647],[252.95,4.70459524],[252.96,10.42621599],[252.99,1.6067],[253.01,1.0]]]
["bitfinex","SOLUSD",1737763560851,[[252.73,1.5794],[252.72,1.3954824],[252.71,219.44],[252.69,1.0],[252.57,30.0]],[[252.94,0.063],[252.96,0.99998647],[252.99,1.6067],[253.0,4.70459524],[253.01,3.92]]]
["bitfinex","SOLUSD",1737763561176,[[252.73,1.5794],[252.71,219.44],[252.69,1.0],[252.57,30.0]],[[252.94,0.063],[252.96,0.99998647],[252.99,1.6067],[253.0,4.70459524],[253.01,3.92]]]
["bitfinex","SOLUSD",1737763561177,[[252.75,23.776884],[252.74,6.69627887],[252.73,1.5794],[252.71,219.44],[252.7,1.0]],[[252.94,0.063],[252.98,0.99998647],[252.99,1.6067],[253.0,8.88981123],[253.01,3.92]]]
["bitfinex","SOLUSD",1737763561871,[[252.74,6.3008],[252.73,1.5794],[252.71,219.44],[252.68,1.0],[252.65,1.0]],[[252.94,0.063],[252.96,0.99998647],[252.97,20.0],[252.98,1.0],[252.99,1.6067]]]
["bitfinex","SOLUSD",1737763562052,[[252.74,6.3008],[252.73,1.5794],[252.72,23.776884],[252.71,219.44],[252.68,1.0]],[[252.94,1.06298647],[252.97,20.0],[252.98,1.0],[252.99,1.6067],[253.11,13.83250215]]]
["bitfinex","SOLUSD",1737763562372,[[252.74,6.3008],[252.73,1.5794],[252.72,23.776884],[252.71,219.44],[252.68,1.0]],[[252.94,1.06298647],[252.98,1.0],[252.99,1.6067],[253.11,13.83250215],[254.0,55.40664282]]]
["bitfinex","SOLUSD",1737763562571,[[252.74,6.3008],[252.73,1.5794],[252.71,219.44],[252.66,1.03],[252.51,30.0]],[[252.94,1.06298647],[252.96,1.0],[252.97,20.0],[252.99,1.6067],[253.06,30.0]]]
["bitfinex","SOLUSD",1737763562750,[[252.74,6.3008],[252.73,1.5794],[252.71,219.44],[252.66,0.03],[252.64,1.0]],[[252.87,20.0],[252.94,1.06298647],[252.96,1.0],[252.97,20.0],[252.99,1.6067]]]
["bitfinex","SOLUSD",1737763562751,[[252.74,6.3008],[252.73,1.5794],[252.71,219.44],[252.66,0.03],[252.64,1.0]],[[252.87,20.0],[252.9,23.776884],[252.91,0.99998647],[252.94,4.76759524],[252.96,1.0]]]
["bitfinex","SOLUSD",1737763562953,[[252.74,6.3008],[252.73,139.1194],[252.71,81.9],[252.66,0.03],[252.6,1.0]],[[252.87,20.0],[252.94,4.76759524]]]
["bitfinex","SOLUSD",1737763562954,[[252.74,6.3008],[252.73,139.1194],[252.71,81.9],[252.66,0.03],[252.6,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,20.99998647],[252.92,1.0],[252.93,4.70459524]]]
["bitfinex","SOLUSD",1737763563253,[[252.74,6.3008],[252.73,139.1194],[252.71,81.9],[252.66,0.03],[252.58,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,0.99998647],[252.9,1.0],[252.93,4.70459524]]]
["bitfinex","SOLUSD",1737763563953,[[252.74,6.3008],[252.73,139.1194],[252.71,81.9],[252.66,0.03],[252.58,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,0.99998647],[252.92,1.0],[252.93,4.70459524]]]
["bitfinex","SOLUSD",1737763564274,[[252.74,6.3008],[252.73,139.1194],[252.71,81.9],[252.66,0.03],[252.65,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,0.99998647],[252.92,1.0],[252.93,4.70459524]]]
["bitfinex","SOLUSD",1737763564453,[[252.74,6.3008],[252.73,139.1194],[252.71,81.9],[252.66,0.03],[252.65,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,0.99998647],[252.93,4.70459524]]]
["bitfinex","SOLUSD",1737763564454,[[252.74,6.3008],[252.73,139.1194],[252.71,81.9],[252.66,0.03],[252.65,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,0.99998647],[252.93,4.70459524],[252.94,9.23290029]]]
["bitfinex","SOLUSD",1737763564654,[[252.74,6.3008],[252.73,139.1194],[252.71,81.9],[252.66,0.03],[252.63,1.03]],[[252.83,20.0],[252.86,23.776884],[252.87,0.99998647],[252.93,4.70459524],[252.94,9.23290029]]]
["bitfinex","SOLUSD",1737763564958,[[252.74,6.3308],[252.73,139.1194],[252.71,81.9],[252.66,0.03],[252.63,0.03]],[[252.83,20.0],[252.86,23.776884],[252.87,0.99998647],[252.92,1.0],[252.93,4.70459524]]]
["bitfinex","SOLUSD",1737763565154,[[252.74,6.3308],[252.73,1.5794],[252.71,81.9],[252.66,137.57],[252.63,0.03]],[[252.82,23.776884],[252.83,20.0],[252.86,23.776884],[252.87,0.99998647],[252.9,1.0]]]
["bitfinex","SOLUSD",1737763565379,[[252.74,6.3308],[252.73,1.5794],[252.71,81.9],[252.66,137.57],[252.63,0.03]],[[252.79,20.0],[252.82,23.776884],[252.83,0.99998647],[252.87,2.92],[252.88,1.0]]]
["bitfinex","SOLUSD",1737763565772,[[252.74,6.3308],[252.73,1.5794],[252.71,81.9],[252.66,137.57],[252.63,0.03]],[[252.79,20.0],[252.82,23.776884],[252.83,0.99998647],[252.87,2.92],[252.9,1.0]]]
["bitfinex","SOLUSD",1737763566080,[[252.74,6.3308],[252.73,1.5794],[252.71,81.9],[252.66,137.57],[252.63,0.03]],[[252.79,20.0],[252.82,23.776884],[252.85,0.99998647],[252.87,2.92],[252.9,1.0]]]
["bitfinex","SOLUSD",1737763566373,[[252.74,6.3308],[252.73,1.5794],[252.71,81.9],[252.66,137.57],[252.63,0.03]],[[252.79,20.0],[252.82,25.32523908],[252.85,0.99998647],[252.87,2.92],[252.9,1.0]]]
["bitfinex","SOLUSD",1737763567153,[[252.74,6.3308],[252.73,1.5794],[252.66,219.47],[252.63,0.03],[252.59,1.0]],[[252.79,20.0],[252.82,25.32523908],[252.83,0.99998647],[252.87,3.92],[252.88,1.6018]]]
["bitfinex","SOLUSD",1737763567374,[[252.74,6.3308],[252.73,1.5794],[252.66,219.47],[252.63,0.03],[252.61,1.0]],[[252.79,20.0],[252.82,25.32523908],[252.83,0.99998647],[252.87,2.92],[252.88,1.6018]]]
["bitfinex","SOLUSD",1737763567870,[[252.74,6.3308],[252.73,1.5794],[252.66,219.47],[252.63,0.03],[252.61,1.0]],[[252.79,20.0],[252.82,25.32523908],[252.83,0.99998647],[252.86,2.9],[252.88,1.6018]]]
["bitfinex","SOLUSD",1737763568974,[[252.74,0.03],[252.66,219.47],[252.63,0.03],[252.61,7.9965],[252.59,1.0]],[[252.79,20.0],[252.82,25.32523908],[252.83,0.99998647],[252.86,2.9],[252.88,1.6018]]]
["bitfinex","SOLUSD",1737763569180,[[252.74,0.03],[252.66,219.47],[252.63,0.03],[252.61,7.9965],[252.59,1.0]],[[252.79,20.0],[252.82,25.32523908],[252.83,0.99998647],[252.86,2.9],[252.87,1.0]]]
["bitfinex","SOLUSD",1737763569774,[[252.74,0.03],[252.66,219.47],[252.63,0.03],[252.61,7.9965],[252.59,1.0]],[[252.78,23.776884],[252.79,20.0],[252.82,25.32523908],[252.83,0.99998647],[252.85,1.0]]]
["bitfinex","SOLUSD",1737763569965,[[252.74,0.03],[252.66,219.47],[252.63,0.03],[252.61,7.9965],[252.59,1.0]],[[252.75,20.0],[252.82,1.54835508],[252.83,0.99998647],[252.88,2.6018],[253.18,6.14999013]]]
["bitfinex","SOLUSD",1737763570279,[[252.74,0.03],[252.66,219.47],[252.63,0.03],[252.61,7.9965],[252.59,1.0]],[[252.75,20.0],[252.82,1.54835508],[252.84,0.99998647],[252.88,2.6018],[253.18,6.14999013]]]
["bitfinex","SOLUSD",1737763570657,[[252.74,0.03],[252.73,7.9965],[252.67,0.39566421],[252.66,219.47],[252.63,1.03]],[[252.85,20.0],[252.88,2.60178647],[252.94,5.24821599],[253.03,30.0],[253.05,130.23341195]]]
["bitfinex","SOLUSD",1737763570857,[[252.74,137.96560256],[252.73,7.9965],[252.7,1.0],[252.69,1.0],[252.67,81.9]],[[252.94,4.24821599],[252.95,1.6018],[252.96,3.89998647],[252.98,6.2733],[252.99,23.7]]]
["bitfinex","SOLUSD",1737763571077,[[252.75,23.776884],[252.74,219.47],[252.73,7.9965],[252.72,23.776884],[252.71,1.0]],[[252.94,0.063],[252.96,2.9],[252.98,6.2733],[252.99,0.99998647],[253.0,81.4]]]
["bitfinex","SOLUSD",1737763571382,[[252.79,6.4659],[252.78,23.776884],[252.77,2.5306],[252.76,0.39543295],[252.75,219.44]],[[252.94,0.063],[253.02,0.99998647],[253.03,10.49161123],[253.05,87.6733],[253.09,1.063]]]
["bitfinex","SOLUSD",1737763571585,[[252.8,23.776884],[252.79,226.30128183],[252.78,23.776884],[252.77,2.5306],[252.31,10.67435655]],[[252.94,0.063],[253.02,3.91998647],[253.03,10.49161123],[253.05,6.2733],[253.09,82.463]]]
["bitfinex","SOLUSD",1737763571756,[[252.81,0.39536295],[252.8,243.216884],[252.79,7.4659],[252.77,2.5306],[252.74,0.03]],[[252.94,0.063],[253.01,14.08370327],[253.03,8.88981123],[253.05,7.27328647],[253.09,84.0648]]]
["bitfinex","SOLUSD",1737763571957,[[252.82,24.776884],[252.81,219.83536295],[252.77,1.0],[252.74,0.03],[252.66,30.03]],[[252.94,0.063],[253.01,14.08370327],[253.03,8.88981123],[253.08,0.99998647],[253.09,83.0648]]]
["bitfinex","SOLUSD",1737763572257,[[252.84,7.7474],[252.83,0.3953119],[252.82,244.216884],[252.77,1.0],[252.74,0.03]],[[252.94,0.063],[252.98,20.0],[253.01,14.08370327],[253.03,6.28214368],[253.08,0.99998647]]]
["bitfinex","SOLUSD",1737763572461,[[252.87,1.0],[252.85,0.39531812],[252.84,227.1874],[252.81,1.0],[252.78,2.92]],[[252.94,0.063],[253.09,0.063],[253.1,0.99998647],[253.13,2.92],[253.15,1.5022]]]
["bitfinex","SOLUSD",1737763572660,[[252.88,24.1721321],[252.87,219.44],[252.85,1.0],[252.84,7.7474],[252.81,1.0]],[[252.94,0.063],[253.08,20.0],[253.09,0.063],[253.1,0.99998647],[253.13,2.92]]]
["bitfinex","SOLUSD",1737763573082,[[252.88,24.1721321],[252.87,219.44],[252.85,1.0],[252.84,7.7474],[252.81,1.0]],[[252.94,0.063],[253.06,1.58085435],[253.09,0.063],[253.12,0.99998647],[253.13,2.92]]]
["bitfinex","SOLUSD",1737763573576,[[252.88,24.1721321],[252.87,220.44],[252.84,7.7474],[252.81,1.0],[250.73,0.99]],[[252.94,0.063],[253.07,20.0],[253.09,0.063],[253.1,23.776884],[253.12,0.99998647]]]
["bitfinex","SOLUSD",1737763573773,[[252.88,24.1721321],[252.87,220.44],[252.84,7.7474],[252.81,1.0],[252.6,19.80285462]],[[252.94,0.063],[253.07,20.0],[253.09,0.063],[253.1,23.776884],[253.12,0.99998647]]]
["bitfinex","SOLUSD",1737763573960,[[252.88,24.1721321],[252.87,220.44],[252.84,7.7474],[252.81,1.0],[252.6,19.80285462]],[[252.94,0.063],[253.09,0.063],[253.11,23.776884],[253.12,0.99998647],[253.35,49.2629211]]]
["bitfinex","SOLUSD",1737763574153,[[252.88,24.1721321],[252.87,220.44],[252.84,7.7474],[252.81,1.0],[252.69,15.815488]],[[252.94,0.063],[253.09,0.063],[253.12,0.99998647],[253.35,49.2629211],[301.0,3.481441]]]
["bitfinex","SOLUSD",1737763574353,[[252.88,0.3952481],[252.87,219.44],[252.85,1.0],[252.84,7.7474],[252.81,1.0]],[[252.94,0.063],[253.09,0.063],[253.1,20.0],[253.12,0.99998647],[253.13,3.92]]]
["bitfinex","SOLUSD",1737763574552,[[252.88,0.3952481],[252.87,219.44],[252.85,1.0],[252.84,7.7474],[252.81,1.0]],[[252.94,0.063],[253.08,1.56289722],[253.09,0.063],[253.12,0.99998647],[253.13,2.92]]]
["bitfinex","SOLUSD",1737763574963,[[252.88,0.3952481],[252.87,219.44],[252.85,1.0],[252.84,7.7474],[252.81,1.0]],[[252.94,0.063],[253.08,1.56289722],[253.09,0.063],[253.11,0.063],[253.12,0.99998647]]]
["bitfinex","SOLUSD",1737763575166,[[252.88,25.1721321],[252.87,219.44],[252.84,7.7474],[252.81,1.0],[252.72,31.56904753]],[[252.94,0.063],[253.09,0.063],[253.11,0.063],[253.12,0.99998647],[253.18,3.96483844]]]
["bitfinex","SOLUSD",1737763575483,[[252.88,25.1721321],[252.87,219.44],[252.84,7.7474],[252.81,1.0],[252.72,31.56904753]],[[252.94,0.063],[253.09,1.63313358],[253.11,0.063],[253.12,0.99998647],[253.18,27.66483844]]]
["bitfinex","SOLUSD",1737763575657,[[252.88,244.6121321],[252.84,7.7474],[252.81,1.0],[252.72,31.56904753],[252.54,197.64036973]],[[252.94,0.063],[253.05,20.0],[253.08,23.776884],[253.09,1.63313358],[253.11,0.063]]]
["bitfinex","SOLUSD",1737763575866,[[252.88,244.216884],[252.84,7.7474],[252.81,1.0],[252.72,31.56904753],[252.54,197.64036973]],[[252.94,0.063],[253.05,20.0],[253.08,23.776884],[253.09,1.63313358],[253.11,0.063]]]
["bitfinex","SOLUSD",1737763576175,[[252.89,6.3022],[252.88,244.216884],[252.84,1.6215],[252.83,1.0],[252.72,31.56904753]],[[252.94,0.063],[253.05,20.0],[253.09,1.63313358],[253.11,0.063],[253.14,0.99998647]]]
["bitfinex","SOLUSD",1737763576476,[[252.91,23.776884],[252.9,1.395204],[252.89,6.3022],[252.88,219.44],[252.84,1.6215]],[[252.94,0.063],[253.09,1.63313358],[253.11,20.063],[253.14,0.99998647],[253.21,23.7]]]
["bitfinex","SOLUSD",1737763576685,[[252.89,6.3022],[252.88,219.44],[252.84,1.6215],[252.78,1.0],[252.74,1.03]],[[252.94,0.063],[253.02,23.776884],[253.03,4.70459524],[253.05,0.99998647],[253.09,1.63313358]]]
["bitfinex","SOLUSD",1737763576889,[[252.89,6.3022],[252.88,219.44],[252.84,1.6215],[252.78,1.0],[252.74,1.03]],[[252.94,0.063],[252.99,20.0],[253.02,23.776884],[253.03,4.70459524],[253.05,0.99998647]]]
["bitfinex","SOLUSD",1737763577060,[[252.89,6.3022],[252.88,219.44],[252.84,1.6215],[252.8,1.0],[252.74,0.03]],[[252.94,0.063],[252.99,20.0],[253.02,23.776884],[253.03,4.70459524],[253.05,0.99998647]]]
["bitfinex","SOLUSD",1737763577262,[[252.89,6.3022],[252.88,219.44],[252.84,1.6215],[252.78,1.0],[252.74,0.03]],[[252.94,0.063],[252.99,20.0],[253.02,23.776884],[253.03,4.70459524],[253.05,0.99998647]]]
["bitfinex","SOLUSD",1737763577776,[[252.89,6.3022],[252.88,81.9],[252.84,139.1615],[252.76,1.0],[252.74,0.03]],[[252.94,0.063],[252.95,20.0],[252.98,23.776884],[252.99,20.0],[253.02,23.776884]]]
["bitfinex","SOLUSD",1737763577976,[[252.89,6.3022],[252.88,81.9],[252.84,139.1615],[252.76,1.0],[252.74,0.03]],[[252.94,0.063],[252.95,20.0],[252.98,23.776884],[253.01,1.59313493],[253.02,0.99998647]]]
["bitfinex","SOLUSD",1737763578388,[[252.88,81.9],[252.84,139.1615],[252.82,6.3022],[252.74,0.03],[252.72,1.0]],[[252.94,0.063],[252.95,20.0],[252.98,24.77687047],[253.01,1.59313493],[253.03,5.70459524]]]
["bitfinex","SOLUSD",1737763578688,[[252.84,1.6215],[252.82,6.3022],[252.74,217.77323619],[252.67,1.0],[252.55,30.0]],[[252.91,20.0],[252.94,23.839884],[252.98,0.99998647],[252.99,2.9],[253.01,2.59313493]]]
["bitfinex","SOLUSD",1737763578875,[[252.82,6.3022],[252.76,1.6653],[252.74,217.77323619],[252.68,1.0],[252.66,2.93]],[[252.91,20.0],[252.94,24.83987047],[252.99,2.9],[253.0,1.5199],[253.01,2.59313493]]]
["bitfinex","SOLUSD",1737763579079,[[252.82,6.3022],[252.76,1.6653],[252.74,217.77323619],[252.72,1.0],[252.66,2.93]],[[252.91,20.0],[252.94,23.839884],[252.96,0.99998647],[252.99,2.9],[253.0,1.5199]]]
["bitfinex","SOLUSD",1737763580097,[[252.82,6.3022],[252.76,1.6653],[252.75,0.39547944],[252.74,217.77323619],[252.72,1.0]],[[252.91,20.0],[252.94,23.839884],[252.96,0.99998647],[252.99,2.9],[253.0,1.5199]]]
["bitfinex","SOLUSD",1737763581400,[[252.76,7.9675],[252.75,0.39547944],[252.74,217.77323619],[252.69,1.0],[252.53,45.824576]],[[252.87,20.0],[252.9,23.776884],[252.91,20.0],[252.94,23.839884],[252.96,0.99998647]]]
["bitfinex","SOLUSD",1737763581599,[[252.76,145.5075],[252.74,80.23323619],[252.69,1.0],[252.63,1.03],[252.53,30.0]],[[252.87,20.0],[252.9,23.776884],[252.91,0.99998647],[252.94,0.063],[252.97,1.0]]]
["bitfinex","SOLUSD",1737763581778,[[252.76,7.9675],[252.74,80.23323619],[252.69,137.54],[252.66,0.03],[252.65,1.0]],[[252.87,20.0],[252.9,23.776884],[252.91,0.99998647],[252.94,0.063],[252.95,5.70459524]]]
["bitfinex","SOLUSD",1737763582493,[[252.76,7.9675],[252.74,217.77323619],[252.66,0.03],[252.65,1.0],[252.59,2.9]],[[252.83,20.0],[252.86,23.776884],[252.89,0.99998647],[252.94,0.063],[252.95,5.70459524]]]
["bitfinex","SOLUSD",1737763583081,[[252.76,6.3022],[252.74,217.77323619],[252.7,1.6653],[252.66,0.03],[252.65,1.0]],[[252.83,20.0],[252.86,23.776884],[252.89,0.99998647],[252.94,0.063],[252.95,5.70459524]]]
["bitfinex","SOLUSD",1737763583301,[[252.76,6.3022],[252.74,217.77323619],[252.7,1.6653],[252.66,0.03],[252.65,1.0]],[[252.83,20.0],[252.86,23.776884],[252.88,15.828344],[252.89,0.99998647],[252.94,0.063]]]
["bitfinex","SOLUSD",1737763583602,[[252.74,0.03],[252.7,145.5075],[252.66,80.23323619],[252.63,1.03],[252.59,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828344],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763583809,[[252.74,0.03],[252.7,145.5075],[252.66,80.23323619],[252.63,1.03],[252.59,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,2.57801035],[252.88,15.828344],[299.69,2.381755]]]
["bitfinex","SOLUSD",1737763583987,[[252.74,0.03],[252.7,145.5075],[252.66,80.23323619],[252.63,1.03],[252.59,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828344],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763584185,[[252.74,0.03],[252.7,145.5075],[252.66,80.23323619],[252.65,1.0],[252.63,0.03]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828344],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763584594,[[252.74,0.03],[252.7,145.5075],[252.66,80.23323619],[252.63,1.03],[252.47,30.0]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828344],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763585104,[[252.74,0.03],[252.7,145.5075],[252.66,80.23323619],[252.63,1.03],[252.47,49.84163023]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828344],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763585414,[[252.74,0.03],[252.7,145.5075],[252.66,80.23323619],[252.64,1.0],[252.63,0.03]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828344],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763585780,[[252.74,0.03],[252.7,145.5075],[252.66,80.23323619],[252.64,1.0],[252.63,0.03]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,16.82833047],[252.94,1.063]]]
["bitfinex","SOLUSD",1737763585992,[[252.74,0.03],[252.7,225.71073619],[252.66,0.03],[252.64,1.0],[252.63,0.03]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,16.82833047],[252.94,1.063]]]
["bitfinex","SOLUSD",1737763586193,[[252.74,0.03],[252.7,225.71073619],[252.66,0.03],[252.64,1.0],[252.63,0.03]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,16.82833047],[252.94,0.063]]]
["bitfinex","SOLUSD",1737763586703,[[252.74,0.03],[252.7,225.71073619],[252.66,1.03],[252.63,0.03],[252.5,30.0]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,16.82833047],[252.94,0.063]]]
["bitfinex","SOLUSD",1737763587010,[[252.74,0.03],[252.7,225.71073619],[252.68,1.0],[252.66,0.03],[252.64,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828344],[252.91,0.99998647]]]
["bitfinex","SOLUSD",1737763587200,[[252.74,0.03],[252.71,0.39555308],[252.7,225.71073619],[252.68,1.0],[252.66,0.03]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828344],[252.91,0.99998647]]]
["bitfinex","SOLUSD",1737763587387,[[252.74,0.03],[252.71,0.39555308],[252.7,225.71073619],[252.66,1.03],[252.61,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828344],[252.91,0.99998647]]]
["bitfinex","SOLUSD",1737763587587,[[252.74,0.03],[252.7,225.71073619],[252.66,1.03],[252.61,1.0],[249.28,0.14029863]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828344],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763588095,[[252.74,0.03],[252.7,225.71073619],[252.66,1.03],[252.61,1.0],[249.28,0.14029863]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.89,0.99998647],[299.6,0.25]]]
["bitfinex","SOLUSD",1737763588305,[[252.74,0.03],[252.7,225.71073619],[252.66,1.03],[252.61,1.0],[249.28,0.14029863]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828045],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763588908,[[252.74,0.03],[252.7,225.71073619],[252.66,1.03],[252.59,1.0],[249.28,0.14029863]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828045],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763589109,[[252.74,0.03],[252.7,225.71073619],[252.66,0.03],[252.64,1.0],[252.59,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828045],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763589415,[[252.74,0.03],[252.7,225.71073619],[252.66,1.03],[252.59,1.0],[252.38,49.38274203]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828045],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763589610,[[252.74,0.03],[252.7,225.71073619],[252.66,0.03],[252.64,1.0],[252.59,1.0]],[[252.83,20.0],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828045],[252.89,0.99998647]]]
["bitfinex","SOLUSD",1737763589798,[[252.74,0.03],[252.7,225.71073619],[252.66,0.03],[252.64,1.0],[252.59,1.0]],[[252.83,20.0],[252.86,24.77687047],[252.87,1.57802388],[252.88,15.828045],[299.8,5.0]]]
["bitfinex","SOLUSD",1737763590189,[[252.74,0.03],[252.7,225.71073619],[252.66,0.03],[252.64,1.0],[252.57,3.88]],[[252.83,20.0],[252.86,24.77687047],[252.87,1.57802388],[252.88,15.828045],[299.8,5.0]]]
["bitfinex","SOLUSD",1737763590613,[[252.74,0.03],[252.7,225.71073619],[252.66,0.03],[252.64,1.0],[252.57,3.88]],[[252.83,20.0],[252.86,24.77687047],[252.87,1.57802388],[252.88,15.828045],[253.06,6.14999013]]]
["bitfinex","SOLUSD",1737763591108,[[252.74,0.03],[252.7,225.71073619],[252.66,0.03],[252.62,1.0],[252.57,3.88]],[[252.83,20.0],[252.84,0.99998647],[252.86,23.776884],[252.87,1.57802388],[252.88,15.828045]]]
["bitfinex","SOLUSD",1737763591505,[[252.74,0.03],[252.7,225.71073619],[252.66,0.03],[252.62,1.0],[252.57,3.88]],[[252.83,20.0],[252.86,24.77687047],[252.87,1.57802388],[252.88,15.828045],[253.22,14.07307176]]]
["bitfinex","SOLUSD",1737763591715,[[252.74,0.03],[252.71,0.39562818],[252.7,225.71073619],[252.69,1.0],[252.66,0.03]],[[252.87,1.57802388],[252.88,15.828045],[252.9,7.00528647],[252.93,89.28127463],[252.98,1.0]]]
["bitfinex","SOLUSD",1737763592025,[[252.75,23.776884],[252.74,218.77323619],[252.71,24.17251218],[252.7,7.9675],[252.66,0.03]],[[252.93,4.69604511],[252.95,6.0916],[253.04,106.1],[253.11,30.063],[253.13,42.7]]]
["bitfinex","SOLUSD",1737763592218,[[252.76,0.3954522],[252.75,241.52012019],[252.74,1.03],[252.7,8.9675],[252.66,0.03]],[[252.92,2.96727932],[252.94,15.887824],[252.95,6.0916],[252.97,0.99998647],[252.99,2.88]]]
["bitfinex","SOLUSD",1737763592394,[[252.76,0.3954522],[252.75,241.52012019],[252.74,1.03],[252.7,8.9675],[252.66,0.03]],[[252.92,2.96727932],[252.94,0.063],[252.97,0.99998647],[252.99,2.88],[253.04,121.13980136]]]
["bitfinex","SOLUSD",1737763592596,[[252.76,0.3954522],[252.75,241.52012019],[252.74,1.03],[252.7,7.9675],[252.68,1.0]],[[252.92,2.96727932],[252.93,21.5756889],[252.94,20.063],[252.96,15.82342],[252.97,0.99998647]]]
["bitfinex","SOLUSD",1737763592814,[[252.76,0.3954522],[252.75,241.52012019],[252.74,1.03],[252.7,7.9675],[252.68,1.0]],[[252.92,2.96727932],[252.93,1.5756889],[252.94,0.063],[252.96,16.82340647],[255.07,0.99]]]
["bitfinex","SOLUSD",1737763593118,[[252.76,0.3954522],[252.75,241.52012019],[252.74,1.03],[252.7,7.9675],[252.68,1.0]],[[252.92,2.96727932],[252.93,1.5756889],[252.94,0.063],[252.96,16.82340647],[253.02,1.0]]]
["bitfinex","SOLUSD",1737763593321,[[252.76,0.3954522],[252.75,217.74323619],[252.74,0.03],[252.7,8.9675],[252.64,1.0]],[[252.91,23.776884],[252.92,2.96727932],[252.93,22.57567537],[252.94,0.063],[252.96,15.82342]]]
["bitfinex","SOLUSD",1737763593637,[[252.75,217.74323619],[252.74,0.03],[252.7,7.9675],[252.68,1.0],[252.63,2.93]],[[252.88,20.0],[252.9,0.99998647],[252.91,23.776884],[252.92,2.96727932],[252.93,1.5756889]]]
["bitfinex","SOLUSD",1737763593802,[[252.75,80.20323619],[252.74,0.03],[252.7,145.5075],[252.66,1.03],[252.63,2.93]],[[252.84,20.0],[252.87,23.776884],[252.9,0.99998647],[252.93,1.5756889],[252.95,82.4]]]
["bitfinex","SOLUSD",1737763594003,[[252.74,0.03],[252.7,225.71073619],[252.66,0.03],[252.64,1.0],[252.63,0.03]],[[252.8,20.0],[252.83,23.776884],[252.84,20.0],[252.87,24.77687047],[252.89,81.4]]]
["bitfinex","SOLUSD",1737763594189,[[252.74,0.03],[252.7,86.50543619],[252.66,137.57],[252.64,2.5087],[252.63,0.03]],[[252.8,20.0],[252.83,23.776884],[252.85,1.6157],[252.86,6.5258],[252.87,0.99998647]]]
["bitfinex","SOLUSD",1737763594393,[[252.74,0.03],[252.7,80.20323619],[252.66,137.57],[252.64,8.6882],[252.63,0.03]],[[252.8,20.0],[252.82,0.99998647],[252.83,23.776884],[252.85,4.5157],[252.86,6.5258]]]
["bitfinex","SOLUSD",1737763594594,[[252.74,0.03],[252.7,80.20323619],[252.66,137.57],[252.64,8.6882],[252.63,0.03]],[[252.8,20.0],[252.83,23.776884],[252.85,5.51568647],[252.86,6.5258],[253.7,5.80220222]]]
["bitfinex","SOLUSD",1737763594823,[[252.74,0.03],[252.7,80.20323619],[252.66,137.57],[252.64,8.6882],[252.63,0.03]],[[252.8,20.0],[252.83,23.776884],[252.85,4.5157],[252.86,6.5258],[252.87,0.99998647]]]
["bitfinex","SOLUSD",1737763595246,[[252.74,0.03],[252.7,80.59884548],[252.67,1.0],[252.66,137.57],[252.64,7.6882]],[[252.85,4.5157],[252.86,6.5258],[252.9,3.95519019],[252.93,1.5756889],[252.97,1.0]]]
["bitfinex","SOLUSD",1737763595414,[[252.74,0.03],[252.7,80.59884548],[252.67,1.0],[252.66,137.57],[252.64,7.6882]],[[252.85,4.5157],[252.86,6.5258],[252.87,23.776884],[252.9,3.95519019],[252.97,1.0]]]
["bitfinex","SOLUSD",1737763595601,[[252.74,0.03],[252.7,80.59884548],[252.67,1.0],[252.66,137.57],[252.64,7.6882]],[[252.83,20.0],[252.85,4.5157],[252.86,8.12872436],[252.87,23.776884],[252.9,3.95519019]]]
["bitfinex","SOLUSD",1737763595800,[[252.74,137.57],[252.7,80.59884548],[252.67,1.0],[252.66,0.03],[252.64,7.6882]],[[252.83,20.0],[252.85,4.5157],[252.86,8.12872436],[252.87,23.776884],[252.9,3.95519019]]]
["bitfinex","SOLUSD",1737763596023,[[252.74,137.57],[252.7,80.20323619],[252.67,1.0],[252.66,0.03],[252.64,7.6882]],[[252.83,20.0],[252.85,1.6157],[252.86,8.12872436],[252.87,23.776884],[252.9,6.87519019]]]
["bitfinex","SOLUSD",1737763598225,[[252.74,0.03],[252.7,218.74323619],[252.66,0.03],[252.64,7.6882],[252.63,1.03]],[[252.83,20.0],[252.85,1.6157],[252.86,8.12872436],[252.9,6.87519019],[252.99,1.0]]]
["bitfinex","SOLUSD",1737763598431,[[252.74,0.03],[252.71,24.17242062],[252.7,218.74323619],[252.66,0.03],[252.64,7.6882]],[[252.91,1.5892],[252.92,9.0621],[252.93,0.99998647],[253.01,82.4],[253.06,19.07396931]]]
["bitfinex","SOLUSD",1737763598728,[[252.74,217.77323619],[252.71,24.17242062],[252.7,1.0],[252.66,0.03],[252.64,7.6882]],[[252.91,1.5892],[252.92,9.0621],[252.93,0.99998647],[252.97,3.69659949],[253.01,82.4]]]
["bitfinex","SOLUSD",1737763598924,[[252.74,217.77323619],[252.71,23.776884],[252.7,1.0],[252.66,0.03],[252.64,7.6882]],[[252.88,20.0],[252.89,20.0],[252.91,25.366084],[252.92,9.1251],[252.93,0.99998647]]]
["bitfinex","SOLUSD",1737763599135,[[252.74,217.77323619],[252.71,23.776884],[252.7,1.0],[252.66,0.03],[252.64,7.6882]],[[252.88,20.0],[252.91,26.36607047],[252.92,9.1251],[255.03,0.99],[259.21,3.49]]]
["bitfinex","SOLUSD",1737763600041,[[252.74,217.77323619],[252.71,23.776884],[252.68,1.0],[252.66,0.03],[252.64,7.6882]],[[252.88,20.0],[252.91,26.36607047],[252.92,9.1251],[255.03,0.99],[259.21,3.49]]]
["bitfinex","SOLUSD",1737763600205,[[252.74,217.77323619],[252.68,1.0],[252.66,0.03],[252.64,7.6882],[252.63,0.03]],[[252.84,20.0],[252.87,23.776884],[252.88,20.0],[252.91,26.36607047],[252.92,9.1251]]]
["bitfinex","SOLUSD",1737763600408,[[252.74,217.77323619],[252.68,1.0],[252.66,0.03],[252.64,7.6882],[252.63,0.03]],[[252.84,20.0],[252.87,23.776884],[252.91,2.58918647],[252.92,9.1251],[252.99,81.4]]]
["bitfinex","SOLUSD",1737763600910,[[252.74,217.77323619],[252.68,1.0],[252.66,0.03],[252.64,7.6882],[252.63,0.03]],[[252.84,20.0],[252.87,23.776884],[252.91,2.58918647],[252.92,9.1251],[252.96,20.52801524]]]
["bitfinex","SOLUSD",1737763602009,[[252.74,217.77323619],[252.68,1.0],[252.66,0.03],[252.64,7.6882],[252.63,0.03]],[[252.84,20.0],[252.87,23.776884],[252.91,2.58918647],[252.92,9.1251],[252.96,21.52801524]]]
["bitfinex","SOLUSD",1737763602335,[[252.74,217.77323619],[252.68,1.0],[252.66,0.03],[252.64,7.6882],[252.63,0.03]],[[252.84,20.0],[252.87,23.776884],[252.91,2.58918647],[252.92,9.1251],[252.94,0.063]]]
["bitfinex","SOLUSD",1737763603221,[[252.74,217.77323619],[252.68,1.0],[252.66,0.03],[252.64,7.6882],[252.63,0.03]],[[252.84,20.0],[252.87,23.776884],[252.89,0.99998647],[252.91,1.5892],[252.92,9.1251]]]
["bitfinex","SOLUSD",1737763603824,[[252.74,217.77323619],[252.68,1.0],[252.66,0.03],[252.64,7.6882],[252.63,0.03]],[[252.87,23.776884],[252.89,0.99998647],[252.91,1.5892],[252.92,9.1251]]]
["bitfinex","SOLUSD",1737763603825,[[252.75,0.39556654],[252.74,217.77323619],[252.73,1.0],[252.72,23.776884],[252.68,1.0]],[[252.89,20.0],[252.91,1.5892],[252.92,6.2251],[252.96,21.52800171],[253.03,3.67]]]
["bitfinex","SOLUSD",1737763604007,[[252.76,1.632],[252.75,225.68250273],[252.74,0.03],[252.72,23.776884],[252.71,1.0]],[[252.92,0.063],[252.96,20.52801524],[252.97,5.28579949],[252.98,10.12915644],[253.03,3.67]]]
["bitfinex","SOLUSD",1737763604321,[[252.77,0.39544282],[252.76,219.37523619],[252.75,7.5437],[252.74,0.03],[252.72,23.776884]],[[252.92,0.063],[252.96,15.82342],[252.97,5.28579949],[252.98,10.12915644],[253.03,3.67]]]
["bitfinex","SOLUSD",1737763604522,[[252.77,0.39544282],[252.76,219.37523619],[252.75,7.5437],[252.74,0.03],[252.72,24.776884]],[[252.92,20.063],[252.95,23.776884],[252.96,15.82342],[252.97,5.28579949],[252.98,10.12915644]]]
["bitfinex","SOLUSD",1737763604726,[[252.77,242.91556301],[252.76,1.632],[252.75,6.5437],[252.74,0.03],[252.72,1.0]],[[252.92,20.063],[252.96,15.82342],[252.97,1.5892],[252.98,9.12916997],[253.0,3.89998647]]]
["bitfinex","SOLUSD",1737763604911,[[252.77,242.52012019],[252.76,1.632],[252.75,6.5437],[252.74,0.03],[252.72,1.0]],[[252.92,0.063],[252.97,1.5892],[252.98,9.12916997],[253.0,3.89998647],[300.0,191.80060489]]]
["bitfinex","SOLUSD",1737763605112,[[252.77,242.52012019],[252.76,1.632],[252.75,6.5437],[252.74,0.03],[252.72,1.0]],[[252.92,0.063],[252.96,23.776884],[252.97,17.411661],[252.98,9.12916997],[253.0,3.89998647]]]
["bitfinex","SOLUSD",1737763605319,[[252.77,241.52012019],[252.76,1.632],[252.75,7.5437],[252.74,0.03],[252.72,1.0]],[[252.92,0.063],[252.93,20.0],[252.96,23.776884],[252.97,17.411661],[252.98,9.12916997]]]
["bitfinex","SOLUSD",1737763605499,[[252.77,241.52012019],[252.76,1.632],[252.75,7.5437],[252.74,0.03],[252.7,1.0]],[[252.92,0.063],[252.93,20.0],[252.97,17.411661],[252.98,9.12916997],[299.86,10.0]]]
["bitfinex","SOLUSD",1737763605703,[[252.77,217.74323619],[252.76,1.632],[252.75,6.5437],[252.74,0.03],[252.73,1.0]],[[252.92,0.063],[252.93,20.0],[252.97,17.411661],[252.98,10.12915644],[253.0,2.9]]]
["bitfinex","SOLUSD",1737763606104,[[252.77,217.74323619],[252.76,1.632],[252.75,6.5437],[252.74,0.03],[252.73,1.0]],[[252.92,0.063],[252.94,20.063],[252.97,15.822461],[252.98,3.96705644],[253.0,2.9]]]
["bitfinex","SOLUSD",1737763606318,[[252.78,0.39545094],[252.77,217.74323619],[252.76,1.632],[252.75,6.5437],[252.74,0.03]],[[252.92,0.063],[252.94,20.063],[252.97,15.822461],[252.98,0.99998647],[253.0,2.9]]]
["bitfinex","SOLUSD",1737763606518,[[252.79,23.776884],[252.78,218.13868713],[252.76,2.632],[252.75,6.5437],[252.74,0.03]],[[252.92,0.063],[252.94,20.063],[253.02,8.58458171],[253.05,6.1621],[253.08,111.484098]]]
["bitfinex","SOLUSD",1737763606723,[[252.79,23.776884],[252.78,217.74323619],[252.76,2.632],[252.75,6.5437],[252.74,0.03]],[[252.92,0.063],[252.94,0.063],[252.99,35.822013],[253.02,8.58458171],[253.05,6.1621]]]
["bitfinex","SOLUSD",1737763606928,[[252.79,23.776884],[252.78,217.74323619],[252.76,2.632],[252.75,6.5437],[252.74,0.03]],[[252.92,0.063],[252.94,0.063],[252.95,20.0],[252.98,23.776884],[252.99,15.822013]]]
["bitfinex","SOLUSD",1737763607114,[[252.78,217.74323619],[252.76,1.632],[252.75,6.5437],[252.74,1.03],[223.27,0.05738039]],[[252.92,0.063],[252.94,0.063],[252.95,20.0],[252.98,23.776884],[252.99,15.822013]]]
["bitfinex","SOLUSD",1737763607310,[[252.79,0.39545441],[252.78,217.74323619],[252.76,1.632],[252.75,6.5437],[252.74,1.03]],[[252.92,0.063],[252.94,0.063],[252.98,23.776884],[252.99,15.822013],[253.0,2.9]]]
["bitfinex","SOLUSD",1737763607508,[[252.79,137.93545441],[252.78,80.20323619],[252.76,1.632],[252.75,6.5437],[252.74,1.03]],[[252.92,0.063],[252.94,1.60491947],[252.95,20.0],[252.98,23.776884],[252.99,15.822013]]]
["bitfinex","SOLUSD",1737763607714,[[252.79,137.54],[252.78,80.20323619],[252.76,1.632],[252.75,6.5437],[252.74,1.03]],[[252.92,0.063],[252.94,1.60491947],[252.95,20.0],[252.98,0.99998647],[252.99,15.822013]]]
["bitfinex","SOLUSD",1737763607915,[[252.79,137.54],[252.78,80.20323619],[252.76,2.632],[252.75,6.5437],[252.74,0.03]],[[252.92,0.063],[252.94,1.60491947],[252.95,20.0],[252.98,0.99998647],[252.99,15.822013]]]
["bitfinex","SOLUSD",1737763608115,[[252.79,137.54],[252.78,80.20323619],[252.76,1.632],[252.75,6.5437],[252.74,1.03]],[[252.92,0.063],[252.94,1.60491947],[252.96,20.0],[252.98,0.99998647],[252.99,15.822013]]]
["bitfinex","SOLUSD",1737763609128,[[252.79,137.54],[252.78,80.20323619],[252.76,2.632],[252.75,6.5437],[252.74,0.03]],[[252.92,0.063],[252.94,1.60491947],[252.96,20.0],[252.98,0.99998647],[252.99,15.822013]]]
["bitfinex","SOLUSD",1737763609326,[[252.79,137.54],[252.78,80.20323619],[252.76,1.632],[252.75,6.5437],[252.74,0.03]],[[252.9,20.0],[252.92,0.063],[252.93,23.776884],[252.94,1.60491947],[252.98,0.99998647]]]
["bitfinex","SOLUSD",1737763609913,[[252.79,137.54],[252.78,80.20323619],[252.76,1.632],[252.75,6.5437],[252.74,0.03]],[[252.9,20.0],[252.92,0.063],[252.93,23.776884],[252.94,1.60491947],[252.97,0.99998647]]]
["bitfinex","SOLUSD",1737763611034,[[252.79,137.57],[252.78,80.20323619],[252.76,1.632],[252.75,6.5437],[252.74,0.03]],[[252.9,20.0],[252.92,0.063],[252.93,23.776884],[252.94,1.60491947],[252.95,0.99998647]]]
["bitfinex","SOLUSD",1737763612119,[[252.79,0.03],[252.78,80.20323619],[252.76,139.172],[252.75,6.5437],[252.74,0.03]],[[252.9,20.0],[252.92,0.063],[252.93,24.77687047],[252.94,1.60491947],[252.98,81.4]]]
["bitfinex","SOLUSD",1737763612321,[[252.79,0.03],[252.78,80.20323619],[252.76,139.172],[252.75,6.5437],[252.74,0.03]],[[252.86,20.0],[252.89,23.776884],[252.92,0.063],[252.93,0.99998647],[252.94,1.60491947]]]
["bitfinex","SOLUSD",1737763612515,[[252.79,0.03],[252.76,139.172],[252.75,86.74693619],[252.74,0.03],[252.62,1.0]],[[252.86,20.0],[252.89,23.776884],[252.9,0.99998647],[252.92,0.063],[252.94,1.60491947]]]
["bitfinex","SOLUSD",1737763613037,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,0.03],[252.66,138.57]],[[252.86,20.0],[252.89,23.776884],[252.9,0.99998647],[252.92,0.063],[252.94,1.60491947]]]
["bitfinex","SOLUSD",1737763613232,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,0.03],[252.66,138.57]],[[252.8,30.0],[252.86,20.0],[252.89,23.776884],[252.91,0.99998647],[252.92,0.063]]]
["bitfinex","SOLUSD",1737763613432,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,137.57],[252.66,1.03]],[[252.8,30.0],[252.86,20.0],[252.89,23.776884],[252.91,0.99998647],[252.92,0.063]]]
["bitfinex","SOLUSD",1737763614009,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,137.57],[252.66,0.03]],[[252.8,30.0],[252.86,20.0],[252.89,23.776884],[252.91,2.61218647],[252.92,0.063]]]
["bitfinex","SOLUSD",1737763614214,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,137.57],[252.66,1.03]],[[252.8,30.0],[252.86,20.0],[252.89,23.776884],[252.9,0.99998647],[252.91,1.6122]]]
["bitfinex","SOLUSD",1737763615418,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,137.57],[252.66,1.03]],[[252.8,30.0],[252.86,21.57257307],[252.89,23.776884],[252.9,0.99998647],[252.91,1.6122]]]
["bitfinex","SOLUSD",1737763615935,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,137.57],[252.66,1.03]],[[252.8,30.0],[252.86,21.57257307],[252.89,23.776884],[252.91,1.6122],[252.94,4.03005644]]]
["bitfinex","SOLUSD",1737763616139,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,137.57],[252.66,1.03]],[[252.8,30.0],[252.86,21.57257307],[252.89,23.776884],[252.91,2.61218647],[252.94,3.03006997]]]
["bitfinex","SOLUSD",1737763616340,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,137.57],[252.66,0.03]],[[252.8,30.0],[252.86,21.57257307],[252.89,23.776884],[252.91,2.61218647],[252.94,3.03006997]]]
["bitfinex","SOLUSD",1737763616639,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,137.57],[252.66,1.03]],[[252.8,30.0],[252.86,21.57257307],[252.89,23.776884],[252.91,2.61218647],[252.94,3.03006997]]]
["bitfinex","SOLUSD",1737763617040,[[252.79,0.03],[252.76,1.632],[252.75,86.74693619],[252.74,137.57],[252.66,0.03]],[[252.8,30.0],[252.86,21.57257307],[252.89,23.776884],[252.91,2.61218647],[252.94,4.03006997]]]
["bitfinex","SOLUSD",1737763617241,[[252.74,0.03],[252.69,8.082],[252.66,217.77323619],[252.57,1.0],[252.4,72.69823899]],[[252.77,20.0],[252.8,30.0],[252.83,0.99998647],[252.86,9.15716831],[252.88,4.18568614]]]
["bitfinex","SOLUSD",1737763617430,[[252.74,0.03],[252.69,145.622],[252.66,80.23323619],[252.55,1.0],[252.51,2.88]],[[252.77,20.0],[252.8,30.0],[252.85,0.99998647],[252.86,9.15716831],[252.88,4.18568614]]]
["bitfinex","SOLUSD",1737763617626,[[252.74,0.03],[252.69,145.622],[252.66,80.23323619],[252.55,1.0],[252.51,2.88]],[[252.77,20.0],[252.8,45.831427],[252.85,0.99998647],[252.86,9.15716831],[252.88,4.18568614]]]
["bitfinex","SOLUSD",1737763617830,[[252.74,0.03],[252.7,0.39563566],[252.69,145.622],[252.66,81.23323619],[252.61,1.0]],[[252.77,20.0],[252.8,30.0],[252.86,4.45257307],[252.9,82.39998647],[252.91,3.19003884]]]
["bitfinex","SOLUSD",1737763618220,[[252.74,0.03],[252.7,0.39563566],[252.69,145.622],[252.66,81.23323619],[252.61,1.0]],[[252.77,20.0],[252.8,30.0],[252.83,15.829116],[252.86,4.45257307],[252.9,82.39998647]]]
["bitfinex","SOLUSD",1737763618423,[[252.74,0.03],[252.7,0.39563566],[252.69,145.622],[252.66,81.23323619],[252.61,1.0]],[[252.76,30.0],[252.77,20.0],[252.83,15.829116],[252.86,4.45257307],[252.9,82.39998647]]]
["bitfinex","SOLUSD",1737763618740,[[252.74,0.03],[252.7,0.39563566],[252.69,145.622],[252.66,81.23323619],[252.64,1.0]],[[252.83,15.829116],[252.86,4.45257307],[252.89,5.08583062],[252.9,82.39998647],[252.94,0.063]]]
["bitfinex","SOLUSD",1737763619741,[[252.74,0.03],[252.7,0.39563566],[252.69,145.622],[252.66,81.23323619],[252.64,1.0]],[[252.83,15.829116],[252.86,4.45257307],[252.89,5.08583062],[252.9,82.39998647],[252.94,4.76759524]]]
["bitfinex","SOLUSD",1737763619947,[[252.74,0.03],[252.7,0.39563566],[252.69,145.622],[252.66,81.23323619],[252.64,1.0]],[[252.8,20.0],[252.83,15.829116],[252.86,4.45257307],[252.9,82.39998647],[252.91,1.6122]]]
["bitfinex","SOLUSD",1737763620445,[[252.74,0.03],[252.7,0.39563566],[252.69,145.622],[252.66,80.23323619],[252.64,1.0]],[[252.83,20.0],[252.85,43.776884],[252.86,4.45257307],[252.88,0.99998647],[252.9,81.4]]]
["bitfinex","SOLUSD",1737763620617,[[252.74,0.03],[252.69,145.622],[252.66,80.23323619],[252.64,1.0],[252.57,1.0]],[[252.83,35.828848],[252.85,23.776884],[252.86,4.45257307],[252.88,0.99998647],[252.9,81.4]]]
["bitfinex","SOLUSD",1737763620818,[[252.74,0.03],[252.69,8.082],[252.66,217.77323619],[252.58,1.0],[252.55,1.0]],[[252.79,20.0],[252.81,0.99998647],[252.82,23.776884],[252.83,35.828848],[252.85,23.776884]]]
["bitfinex","SOLUSD",1737763621041,[[252.74,0.03],[252.66,217.77323619],[252.63,8.112],[252.58,1.0],[252.53,1.03]],[[252.75,20.0],[252.81,0.99998647],[252.83,20.53344324],[252.85,4.18568614],[252.93,6.0484]]]
["bitfinex","SOLUSD",1737763621229,[[252.74,0.03],[252.66,217.77323619],[252.63,8.112],[252.6,1.0],[252.55,1.0]],[[252.75,20.0],[252.83,20.53344324],[252.85,4.18568614],[252.93,6.0484]]]
["bitfinex","SOLUSD",1737763621230,[[252.74,0.03],[252.66,217.77323619],[252.63,8.112],[252.6,1.0],[252.55,1.0]],[[252.75,20.0],[252.83,20.53344324],[252.84,0.99998647],[252.85,4.18568614],[252.91,2.6122]]]
["bitfinex","SOLUSD",1737763621543,[[252.74,0.03],[252.66,217.77323619],[252.63,8.112],[252.6,1.0],[252.53,1.03]],[[252.75,50.0],[252.83,20.53344324],[252.84,0.99998647],[252.85,4.18568614],[252.89,2.96706997]]]
["bitfinex","SOLUSD",1737763622940,[[252.74,0.03],[252.66,0.03],[252.63,145.652],[252.6,80.20323619],[252.55,1.0]],[[252.75,50.0],[252.8,0.99998647],[252.83,20.53344324],[252.84,81.4],[252.85,5.18568614]]]
["bitfinex","SOLUSD",1737763623245,[[252.66,0.03],[252.63,0.03],[252.6,217.74323619],[252.59,8.082],[252.48,12.87]],[[252.71,20.0],[252.74,23.776884],[252.75,30.0],[252.78,2.61218647],[252.8,6.0484]]]
["bitfinex","SOLUSD",1737763623445,[[252.66,0.03],[252.63,0.03],[252.6,217.74323619],[252.59,8.082],[252.48,12.87]],[[252.71,20.0],[252.74,23.776884],[252.75,30.0],[252.76,0.99998647],[252.78,1.6122]]]
["bitfinex","SOLUSD",1737763623956,[[252.66,0.03],[252.63,0.03],[252.6,217.74323619],[252.51,6.5429],[252.5,1.5391]],[[252.71,20.0],[252.74,23.776884],[252.75,30.0],[252.76,0.99998647],[252.78,1.6122]]]
["bitfinex","SOLUSD",1737763624165,[[252.66,0.03],[252.63,0.03],[252.53,217.77323619],[252.51,6.5429],[252.5,2.5391]],[[252.67,20.0],[252.7,30.0],[252.72,0.99998647],[252.78,1.6122],[252.81,1.0]]]
["bitfinex","SOLUSD",1737763624334,[[252.66,0.03],[252.63,0.03],[252.53,217.77323619],[252.51,6.5429],[252.5,2.5391]],[[252.67,20.0],[252.7,30.0],[252.75,2.53988991],[252.78,1.6122],[252.83,24.50051321]]]
["bitfinex","SOLUSD",1737763624653,[[252.66,0.03],[252.63,0.03],[252.53,217.77323619],[252.52,1.0],[252.51,6.5429]],[[252.67,20.0],[252.7,30.0],[252.75,1.53990344],[252.77,0.99998647],[252.78,1.6122]]]
["bitfinex","SOLUSD",1737763624836,[[252.66,0.03],[252.63,0.03],[252.54,0.39579404],[252.53,217.77323619],[252.52,1.0]],[[252.67,20.0],[252.7,30.0],[252.75,1.53990344],[252.77,0.99998647],[252.78,1.6122]]]
["bitfinex","SOLUSD",1737763625035,[[252.66,0.03],[252.63,0.03],[252.53,217.77323619],[252.5,2.5391],[252.48,0.03]],[[252.67,20.0],[252.7,30.0],[252.75,2.53988991],[252.78,1.6122],[252.79,1.0]]]
["bitfinex","SOLUSD",1737763625260,[[252.53,0.03],[252.51,144.0829],[252.5,1.5391],[252.48,0.03],[252.44,80.20323619]],[[252.63,20.0],[252.7,30.0],[252.71,0.99998647],[252.72,2.86],[252.77,82.4]]]
["bitfinex","SOLUSD",1737763625435,[[252.53,0.03],[252.51,144.0829],[252.5,1.5391],[252.48,0.03],[252.47,1.0]],[[252.63,20.0],[252.67,30.0],[252.7,1.59628363],[252.71,0.99998647],[252.72,2.86]]]
["bitfinex","SOLUSD",1737763625932,[[252.53,0.03],[252.51,144.0829],[252.5,2.5391],[252.48,0.03],[252.33,30.0]],[[252.64,20.0],[252.67,30.0],[252.7,1.59628363],[252.71,0.99998647],[252.72,2.86]]]
["bitfinex","SOLUSD",1737763626128,[[252.53,137.57],[252.52,0.39587264],[252.51,86.74613619],[252.5,1.5391],[252.48,1.03]],[[252.64,20.0],[252.67,30.0],[252.7,1.59628363],[252.72,2.86],[252.75,0.99998647]]]
["bitfinex","SOLUSD",1737763626333,[[252.53,137.57],[252.51,86.74613619],[252.5,2.5391],[252.48,0.03],[252.44,1.0]],[[252.64,20.0],[252.67,30.0],[252.7,1.59628363],[252.72,2.86],[252.75,0.99998647]]]
["bitfinex","SOLUSD",1737763626538,[[252.53,137.57],[252.51,86.74613619],[252.5,1.5391],[252.48,0.03],[252.45,1.0]],[[252.64,20.0],[252.67,30.0],[252.7,1.59628363],[252.72,2.86],[252.73,0.99998647]]]
["bitfinex","SOLUSD",1737763626727,[[252.53,0.03],[252.51,86.74613619],[252.5,139.0791],[252.48,0.03],[252.45,1.0]],[[252.63,20.0],[252.66,23.776884],[252.67,30.0],[252.7,2.5962701],[252.72,2.86]]]
["bitfinex","SOLUSD",1737763626927,[[252.51,86.27613619],[252.5,139.0791],[252.48,0.03],[252.45,1.0],[252.34,1.57360556]],[[252.63,20.0],[252.67,30.0],[252.7,1.59628363],[252.72,3.85998647],[252.76,3.69659949]]]
["bitfinex","SOLUSD",1737763627253,[[252.51,86.27613619],[252.5,139.0791],[252.48,0.03],[252.43,1.0],[252.4,73.69823899]],[[252.59,20.0],[252.62,30.0],[252.63,20.0],[252.68,0.99998647],[252.7,1.59628363]]]
["bitfinex","SOLUSD",1737763627543,[[252.51,86.27613619],[252.5,139.0791],[252.48,0.03],[252.43,1.0],[252.4,73.69823899]],[[252.59,20.0],[252.62,30.0],[252.68,0.99998647],[252.7,1.59628363],[252.72,3.86]]]
["bitfinex","SOLUSD",1737763627726,[[252.51,86.27613619],[252.5,139.0791],[252.48,0.03],[252.41,1.0],[252.4,73.69823899]],[[252.59,20.0],[252.62,30.0],[252.68,0.99998647],[252.7,1.59628363],[252.72,3.86]]]
["bitfinex","SOLUSD",1737763627928,[[252.51,86.27613619],[252.5,139.0791],[252.48,0.03],[252.41,1.0],[252.4,73.69823899]],[[252.59,20.0],[252.62,30.0],[252.68,7.12208647],[252.7,1.59628363],[252.72,3.86]]]
["bitfinex","SOLUSD",1737763628134,[[252.48,0.03],[252.44,1.6558],[252.43,137.54],[252.41,81.20323619],[252.4,73.69823899]],[[252.62,30.0],[252.64,1.6655],[252.67,0.99998647],[252.68,6.1221],[252.7,1.59628363]]]
["bitfinex","SOLUSD",1737763628339,[[252.48,0.03],[252.44,1.6558],[252.4,73.69823899]],[[252.64,1.6655],[252.67,0.99998647],[252.68,6.1221],[252.7,1.59628363]]]
["bitfinex","SOLUSD",1737763628340,[[252.48,137.57],[252.45,1.39600373],[252.44,81.85903619],[252.42,1.0],[252.4,72.69823899]],[[252.58,30.0],[252.68,6.1221],[252.7,4.2617701],[252.75,1.0],[252.76,2.96706997]]]
["bitfinex","SOLUSD",1737763628548,[[252.48,137.57],[252.45,1.0],[252.44,81.85903619],[252.42,1.0],[252.4,72.69823899]],[[252.58,30.0],[252.68,6.1221],[252.7,2.66548647],[252.75,1.0],[252.76,2.96706997]]]
["bitfinex","SOLUSD",1737763628732,[[252.48,137.57],[252.45,1.0],[252.44,81.85903619],[252.42,1.0],[252.4,84.53823899]],[[252.55,20.0],[252.58,30.0],[252.68,6.1221],[252.7,1.6655],[252.72,3.85998647]]]
["bitfinex","SOLUSD",1737763628935,[[252.48,137.57],[252.45,1.0],[252.44,81.85903619],[252.42,1.0],[252.4,84.53823899]],[[252.55,20.0],[252.58,30.0],[252.68,6.1221],[252.7,2.66548647],[252.72,2.86]]]
["bitfinex","SOLUSD",1737763629343,[[252.48,137.57],[252.44,81.85903619],[252.4,73.69823899],[252.39,1.0],[252.34,1.57360556]],[[252.55,20.0],[252.58,30.0],[252.67,2.53834031],[252.68,6.1221],[252.7,1.6655]]]
["bitfinex","SOLUSD",1737763629550,[[252.48,137.57],[252.44,81.85903619],[252.42,1.0],[252.4,72.69823899],[252.39,1.0]],[[252.55,20.0],[252.58,30.0],[252.67,2.53834031],[252.68,6.1221],[252.7,1.6655]]]
["bitfinex","SOLUSD",1737763629724,[[252.48,137.57],[252.44,81.85903619],[252.42,1.0],[252.4,72.69823899],[252.39,1.0]],[[252.55,20.0],[252.58,30.0],[252.67,1.53835384],[252.68,6.1221],[252.7,2.66548647]]]
["bitfinex","SOLUSD",1737763629929,[[252.48,137.57],[252.47,6.0323],[252.44,81.85903619],[252.42,1.0],[252.4,72.69823899]],[[252.55,20.0],[252.58,30.0],[252.67,2.53834031],[252.68,6.1221],[252.7,1.6655]]]
["bitfinex","SOLUSD",1737763630125,[[252.48,0.03],[252.47,6.0323],[252.45,137.54],[252.44,81.85903619],[252.4,72.69823899]],[[252.61,20.0],[252.64,23.776884],[252.67,2.53834031],[252.68,7.1221],[252.69,81.4]]]
["bitfinex","SOLUSD",1737763630335,[[252.48,0.03],[252.45,137.54],[252.44,80.20323619],[252.4,78.73053899],[252.38,1.6558]],[[252.61,20.0],[252.64,23.776884],[252.67,2.53834031],[252.68,7.1221],[252.69,81.4]]]
["bitfinex","SOLUSD",1737763630336,[[252.48,0.03],[252.45,137.54],[252.44,80.20323619],[252.4,78.73053899],[252.38,1.6558]],[[252.6,23.776884],[252.61,0.99998647],[252.62,23.776884],[252.64,1.0],[252.67,1.53835384]]]
["bitfinex","SOLUSD",1737763630543,[[252.48,0.03],[252.45,137.54],[252.44,80.20323619],[252.4,78.73053899],[252.38,1.6558]],[[252.53,20.0],[252.56,23.776884],[252.57,20.0],[252.6,23.776884],[252.61,0.99998647]]]
["bitfinex","SOLUSD",1737763630725,[[252.48,0.03],[252.4,216.27053899],[252.38,1.6558],[252.36,80.20323619],[252.34,1.0]],[[252.53,20.0],[252.56,23.776884],[252.61,0.99998647],[252.76,19.31028858],[252.77,11.84]]]
["bitfinex","SOLUSD",1737763630932,[[252.48,0.03],[252.4,216.27053899],[252.38,1.6558],[252.36,81.20323619],[252.32,1.0]],[[252.53,20.0],[252.56,23.776884],[252.61,0.99998647],[252.64,1.0],[252.76,19.31028858]]]
["bitfinex","SOLUSD",1737763631251,[[252.48,0.03],[252.4,216.27053899],[252.38,2.6558],[252.36,80.20323619],[252.35,1.0]],[[252.52,15.847442],[252.64,0.99998647],[252.67,23.7],[252.68,7.1221],[252.71,4.18568614]]]
["bitfinex","SOLUSD",1737763631457,[[252.48,0.03],[252.4,217.27053899],[252.38,1.6558],[252.36,80.20323619],[252.33,1.0]],[[252.64,0.99998647],[252.67,23.7],[252.68,7.1221],[252.71,4.18568614],[252.77,31.2230178]]]
["bitfinex","SOLUSD",1737763631751,[[252.48,137.57],[252.45,1.0],[252.44,23.776884],[252.41,24.17289124],[252.4,171.77377518]],[[252.64,0.99998647],[252.68,7.1221],[252.71,4.18568614],[252.77,31.2230178]]]
["bitfinex","SOLUSD",1737763631752,[[252.48,137.57],[252.45,1.0],[252.44,23.776884],[252.41,24.17289124],[252.4,171.77377518]],[[252.64,15.845096],[252.68,6.1221],[252.69,4.69658596],[252.71,4.18568614],[252.73,23.7]]]
["bitfinex","SOLUSD",1737763631955,[[252.5,6.0323],[252.49,2.05170235],[252.48,138.57],[252.45,1.0],[252.44,23.776884]],[[252.64,15.845096],[252.66,1.58232482],[252.69,3.69659949],[252.74,7.12208647],[252.78,2.96706997]]]
["bitfinex","SOLUSD",1737763632144,[[252.51,0.39586138],[252.5,143.5723],[252.49,81.85903619],[252.48,1.03],[252.44,23.776884]],[[252.69,3.69659949],[252.73,2.92],[252.74,7.12208647],[252.77,1.547],[252.78,2.96706997]]]
["bitfinex","SOLUSD",1737763632329,[[252.51,241.91598157],[252.5,7.0323],[252.49,1.6558],[252.48,0.03],[252.47,1.0]],[[252.67,15.839165],[252.74,6.1221],[252.77,4.467],[252.78,0.99998647],[252.79,6.14999013]]]
["bitfinex","SOLUSD",1737763632534,[[252.51,241.52012019],[252.5,6.0323],[252.49,1.6558],[252.48,1.03],[252.47,1.0]],[[252.73,23.776884],[252.74,6.1221],[252.77,8.16359949],[252.78,0.99998647],[252.79,10.85458537]]]
["bitfinex","SOLUSD",1737763632738,[[252.51,241.52012019],[252.5,6.0323],[252.49,1.6558],[252.48,1.03],[252.47,1.0]],[[252.73,23.776884],[252.74,6.1221],[252.77,8.16359949],[252.79,10.85458537]]]
["bitfinex","SOLUSD",1737763632739,[[252.51,241.52012019],[252.5,6.0323],[252.49,1.6558],[252.48,1.03],[252.47,1.0]],[[252.73,15.837877],[252.74,6.1221],[252.75,0.99998647],[252.76,2.94],[252.77,5.24359949]]]
["bitfinex","SOLUSD",1737763633054,[[252.51,241.52012019],[252.5,6.0323],[252.49,1.6558],[252.48,1.03]],[[252.73,15.837877],[252.74,6.1221],[252.75,0.99998647],[252.76,2.94],[252.77,5.24359949]]]
["bitfinex","SOLUSD",1737763633055,[[252.51,217.74323619],[252.5,6.0323],[252.49,1.6558],[252.48,1.03],[252.45,1.0]],[[252.73,15.837877],[252.74,7.71394246],[252.75,0.99998647],[252.76,2.94],[252.77,5.24359949]]]
["bitfinex","SOLUSD",1737763633225,[[252.51,217.74323619],[252.5,6.0323],[252.49,1.6558],[252.48,1.03]],[[252.73,15.837877],[252.74,7.71394246],[252.76,2.94],[252.77,5.24359949]]]
["bitfinex","SOLUSD",1737763633226,[[252.51,217.74323619],[252.5,6.0323],[252.49,1.6558],[252.48,0.03],[252.46,1.0]],[[252.66,20.0],[252.69,23.776884],[252.7,20.0],[252.72,0.99998647],[252.73,15.837877]]]
["bitfinex","SOLUSD",1737763633431,[[252.5,143.5723],[252.49,1.6558],[252.48,0.03],[252.46,1.0],[252.41,81.20323619]],[[252.62,20.0],[252.65,23.776884],[252.66,20.0],[252.69,23.776884],[252.72,5.70458171]]]
["bitfinex","SOLUSD",1737763633655,[[252.5,143.5723],[252.49,1.6558],[252.48,0.03],[252.46,1.0],[252.41,80.20323619]],[[252.62,20.0],[252.65,23.776884],[252.7,0.99998647],[252.72,4.70459524],[252.79,19.31955403]]]
["bitfinex","SOLUSD",1737763633950,[[252.5,143.5723],[252.49,1.6558],[252.48,0.03],[252.41,80.20323619],[252.4,73.69823899]],[[252.62,20.0],[252.65,23.776884],[252.7,0.99998647],[252.72,5.70459524],[252.74,7.71394246]]]
["bitfinex","SOLUSD",1737763634136,[[252.5,143.5723],[252.49,1.6558],[252.48,0.03],[252.41,80.20323619],[252.4,73.69823899]],[[252.58,20.0],[252.61,23.776884],[252.62,20.0],[252.65,23.776884],[252.7,0.99998647]]]
["bitfinex","SOLUSD",1737763634449,[[252.5,6.0323],[252.49,1.6558],[252.48,137.57],[252.41,80.20323619],[252.4,73.69823899]],[[252.58,20.0],[252.61,23.776884],[252.7,0.99998647],[252.85,6.14999013],[252.87,24.13998027]]]
["bitfinex","SOLUSD",1737763634654,[[252.5,6.0323],[252.49,1.6558],[252.48,137.57],[252.41,80.20323619],[252.4,73.69823899]],[[252.58,20.0],[252.61,23.776884],[252.66,0.99998647],[252.7,1.0],[252.72,4.70459524]]]
["bitfinex","SOLUSD",1737763635148,[[252.48,0.03],[252.43,6.4194],[252.42,1.6575],[252.41,217.74323619],[252.4,72.69823899]],[[252.54,20.0],[252.57,23.776884],[252.58,20.0],[252.61,23.776884],[252.63,1.547]]]
["bitfinex","SOLUSD",1737763635356,[[252.48,0.03],[252.43,6.4194],[252.42,1.6575],[252.41,217.74323619],[252.4,72.69823899]],[[252.63,1.547],[252.64,20.0],[252.67,23.7],[252.72,4.70459524],[252.73,101.42356314]]]
["bitfinex","SOLUSD",1737763635668,[[252.48,0.03],[252.43,6.4194],[252.42,1.6575],[252.41,217.74323619],[252.4,72.69823899]],[[252.51,20.0],[252.54,23.776884],[252.55,20.0],[252.58,23.776884],[252.63,1.547]]]
["bitfinex","SOLUSD",1737763635845,[[252.48,0.03],[252.43,6.4194],[252.42,1.6575],[252.41,137.54],[252.4,72.69823899]],[[252.51,20.0],[252.54,23.776884],[252.61,2.96],[252.63,1.547],[252.7,11.84]]]
["bitfinex","SOLUSD",1737763636040,[[252.48,0.03],[252.43,6.4194],[252.42,1.6575],[252.41,137.54],[252.4,72.69823899]],[[252.51,20.0],[252.54,23.776884],[252.61,2.96],[252.62,0.99998647],[252.63,1.547]]]
["bitfinex","SOLUSD",1737763636764,[[252.48,0.03],[252.43,6.4194],[252.42,1.6575],[252.41,137.54],[252.4,72.69823899]],[[252.51,20.0],[252.54,23.776884],[252.61,2.96],[252.62,0.99998647],[252.63,3.0998478]]]
["bitfinex","SOLUSD",1737763637057,[[252.48,0.03],[252.4,72.69823899],[252.35,6.4194],[252.34,1.6575],[252.32,137.54]],[[252.5,23.776884],[252.57,0.99998647],[252.59,1.0],[252.61,18.26778138],[252.62,81.4]]]
["bitfinex","SOLUSD",1737763637256,[[252.48,0.03],[252.4,72.69823899],[252.35,6.4194],[252.34,1.6575],[252.32,137.54]],[[252.55,4.60040999],[252.57,20.28499224],[252.59,1.0],[252.6,23.7],[252.61,18.26778138]]]
["bitfinex","SOLUSD",1737763637457,[[252.48,0.03],[252.4,72.69823899],[252.35,6.4194],[252.34,1.6575],[252.32,137.54]],[[252.55,4.60040999],[252.57,43.98499224],[252.59,1.0],[252.61,18.26778138],[252.74,19.52844993]]]
["bitfinex","SOLUSD",1737763637964,[[252.48,0.03],[252.4,72.69823899],[252.35,6.4194],[252.34,1.6575],[252.32,137.54]],[[252.5,23.776884],[252.55,0.99998647],[252.57,23.7],[252.59,1.0],[252.61,18.26778138]]]
["bitfinex","SOLUSD",1737763638147,[[252.48,0.03],[252.4,72.69823899],[252.35,6.4194],[252.34,1.6575],[252.32,137.54]],[[252.5,23.776884],[252.56,0.99998647],[252.57,23.7],[252.59,1.0],[252.61,18.26778138]]]
["bitfinex","SOLUSD",1737763638849,[[252.48,0.03],[252.4,72.69823899],[252.35,6.4194],[252.34,1.6575],[252.32,137.54]],[[252.56,23.776884],[252.58,0.99998647],[252.59,1.0],[252.6,23.7],[252.61,18.26778138]]]
["bitfinex","SOLUSD",1737763639369,[[252.48,0.03],[252.4,72.69823899],[252.28,143.9594],[252.27,1.6575],[252.26,80.70323619]],[[252.52,1.547],[252.53,44.69998647],[252.54,1.0],[252.61,18.26778138],[252.62,111.4]]]
["bitfinex","SOLUSD",1737763639531,[[252.48,0.03],[252.4,72.69823899],[252.28,143.9594],[252.27,1.6575],[252.26,80.70323619]],[[252.51,23.776884],[252.52,1.547],[252.53,44.69998647],[252.56,1.0],[252.61,18.26778138]]]
["bitfinex","SOLUSD",1737763639731,[[252.48,0.03],[252.4,72.69823899],[252.28,143.9594],[252.27,1.6575],[252.26,80.70323619]],[[252.49,43.776884],[252.52,1.547],[252.53,28.58540223],[252.56,1.0],[252.61,18.26778138]]]
["bitfinex","SOLUSD",1737763639955,[[252.48,0.03],[252.4,72.69823899],[252.29,0.39620242],[252.28,144.9594],[252.27,1.6575]],[[252.49,43.776884],[252.52,1.547],[252.53,3.88541576],[252.56,0.99998647],[252.57,23.7]]]
["bitfinex","SOLUSD",1737763640139,[[252.48,0.03],[252.4,72.69823899],[252.29,0.39620242],[252.28,144.9594],[252.27,1.6575]],[[252.49,73.776884],[252.52,1.547],[252.53,3.88541576],[252.56,0.99998647],[252.57,23.7]]]
["bitfinex","SOLUSD",1737763640344,[[252.48,0.03],[252.4,72.69823899],[252.29,0.39620242],[252.28,143.9594],[252.27,1.6575]],[[252.49,73.776884],[252.52,1.547],[252.53,3.88541576],[252.56,0.99998647],[252.57,24.7]]]
["bitfinex","SOLUSD",1737763640543,[[252.4,72.69823899],[252.28,143.9594],[252.27,1.6575],[252.25,1.0],[252.23,1.0]],[[252.45,20.0],[252.48,23.776884],[252.49,73.776884],[252.52,1.547],[252.53,3.88541576]]]
["bitfinex","SOLUSD",1737763640743,[[252.4,72.69823899],[252.28,143.9594],[252.27,1.6575],[252.23,2.0],[252.15,11.84]],[[252.41,20.0],[252.44,23.776884],[252.49,30.0],[252.51,0.99998647],[252.52,2.547]]]
["bitfinex","SOLUSD",1737763640945,[[252.4,64.71823899],[252.28,143.9594],[252.27,1.6575],[252.21,1.0],[252.2,2.005]],[[252.41,43.776884],[252.44,23.776884],[252.46,6.4175],[252.49,31.55097232],[252.51,0.99998647]]]
["bitfinex","SOLUSD",1737763641153,[[252.4,64.71823899],[252.28,143.9594],[252.27,1.6575],[252.2,2.005]],[[252.41,43.776884],[252.46,6.4175],[252.49,31.55097232],[252.51,0.99998647]]]
["bitfinex","SOLUSD",1737763641154,[[252.4,64.71823899],[252.28,143.9594],[252.27,1.6575],[252.23,1.0],[252.22,1.03]],[[252.41,43.776884],[252.49,31.55097232],[252.51,0.99998647],[252.52,7.9645],[252.54,1.0]]]
["bitfinex","SOLUSD",1737763641974,[[252.4,64.71823899],[252.28,143.9594],[252.27,1.6575],[252.23,1.0],[252.22,0.03]],[[252.41,43.776884],[252.49,31.55097232],[252.51,0.99998647],[252.52,8.9645],[252.66,19.70000019]]]
["bitfinex","SOLUSD",1737763642260,[[252.4,64.71823899],[252.28,6.4194],[252.27,139.1975],[252.22,0.03],[252.19,43.72]],[[252.41,43.776884],[252.48,1.0],[252.49,32.55095879],[252.5,81.4],[252.51,4.70459524]]]
["bitfinex","SOLUSD",1737763642459,[[252.4,24.88345183],[252.26,0.5],[252.22,6.4494],[252.21,139.1975],[252.2,81.20823619]],[[252.41,43.776884],[252.49,32.55095879],[252.5,81.4],[252.51,4.70459524]]]
["bitfinex","SOLUSD",1737763642460,[[252.4,24.88345183],[252.26,0.5],[252.22,6.4494],[252.21,139.1975],[252.2,81.20823619]],[[252.41,43.776884],[252.43,0.99998647],[252.44,1.0],[252.46,2.96],[252.49,31.55097232]]]
["bitfinex","SOLUSD",1737763642659,[[252.4,7.93783154],[252.26,0.5],[252.22,6.4494],[252.21,139.1975],[252.2,81.20823619]],[[252.41,43.776884],[252.43,0.99998647],[252.44,1.0],[252.46,2.96],[252.49,31.55097232]]]
["bitfinex","SOLUSD",1737763642960,[[252.4,7.93783154],[252.26,0.5],[252.22,6.4494],[252.21,139.1975],[252.2,82.20823619]],[[252.41,43.776884],[252.44,3.88541576],[252.45,0.99998647],[252.46,2.96],[252.49,32.55097232]]]
["bitfinex","SOLUSD",1737763643159,[[252.4,7.93783154],[252.26,0.5],[252.22,6.4494],[252.21,141.1975],[252.2,81.20823619]],[[252.41,73.776884],[252.44,3.88541576],[252.46,2.96],[252.49,3.55095879],[252.63,3.67]]]
["bitfinex","SOLUSD",1737763643661,[[252.4,5.25783154],[252.26,0.5],[252.22,7.4494],[252.21,139.1975],[252.2,81.20823619]],[[252.41,73.776884],[252.44,3.88541576],[252.46,2.96],[252.49,3.55095879],[252.63,3.67]]]
["bitfinex","SOLUSD",1737763643847,[[252.4,2.45434971],[252.26,138.04],[252.22,6.4494],[252.21,2.6575],[252.2,81.20823619]],[[252.41,73.776884],[252.44,3.88541576],[252.46,2.96],[252.49,3.55095879],[252.6,19.22838121]]]
["bitfinex","SOLUSD",1737763644360,[[252.4,2.45434971],[252.26,138.04],[252.22,6.4494],[252.21,2.6575],[252.2,81.20823619]],[[252.41,73.776884],[252.44,3.88541576],[252.46,2.96],[252.47,0.99998647],[252.49,1.0]]]
["bitfinex","SOLUSD",1737763644564,[[252.4,2.45434971],[252.26,138.04],[252.22,6.4494],[252.21,1.6575],[252.2,81.20823619]],[[252.41,73.776884],[252.44,3.88541576],[252.46,2.96],[252.47,1.0],[252.49,0.99998647]]]
["bitfinex","SOLUSD",1737763644752,[[252.4,2.45434971],[252.26,138.04],[252.22,6.4494],[252.21,1.6575],[252.2,81.20823619]],[[252.41,73.776884],[252.44,3.88541576],[252.45,0.99998647],[252.46,2.96],[252.47,1.0]]]
["bitfinex","SOLUSD",1737763645448,[[252.4,1e-08],[252.26,138.04],[252.22,6.4494],[252.21,1.6575],[252.2,81.20823619]],[[252.41,73.776884],[252.44,3.88541576],[252.45,0.99998647],[252.46,2.96],[252.47,1.0]]]
["bitfinex","SOLUSD",1737763645635,[[252.4,1e-08],[252.26,138.04],[252.22,6.4494],[252.21,1.6575],[252.2,81.20823619]],[[252.41,73.776884],[252.44,3.88541576],[252.46,2.96],[252.48,1.0],[252.49,0.99998647]]]
["bitfinex","SOLUSD",1737763645842,[[252.4,1e-08],[252.26,138.04],[252.22,6.4494],[252.21,1.6575],[252.2,81.20823619]],[[252.41,73.776884],[252.44,3.88541576],[252.46,2.96],[252.49,0.99998647],[252.5,82.4]]]
["bitfinex","SOLUSD",1737763646041,[[252.4,1e-08],[252.26,0.5],[252.22,143.9894],[252.21,1.6575],[252.2,81.20823619]],[[252.41,75.34011176],[252.44,3.88541576],[252.46,2.96],[252.49,0.99998647],[252.5,82.4]]]
["bitfinex","SOLUSD",1737763646241,[[252.22,143.48940001],[252.21,1.6575],[252.2,81.20823619],[252.19,1.0],[252.08,11.84]],[[252.41,75.34011176],[252.44,3.88541576],[252.46,2.96],[252.49,0.99998647],[252.5,82.4]]]
["bitfinex","SOLUSD",1737763646563,[[252.22,145.48940001],[252.21,1.6575],[252.2,104.98512019],[252.08,11.84],[252.05,30.0]],[[252.41,51.56322776],[252.44,3.88541576],[252.46,2.96],[252.49,0.99998647],[252.5,82.4]]]
["bitfinex","SOLUSD",1737763646756,[[252.22,145.48940001],[252.21,1.6575],[252.2,104.98512019],[252.14,0.03],[252.08,11.84]],[[252.41,51.56322776],[252.44,3.88541576],[252.46,2.96],[252.5,82.4],[252.51,9.89026785]]]
["bitfinex","SOLUSD",1737763646955,[[252.22,145.48940001],[252.21,1.6575],[252.2,104.98512019],[252.14,0.03],[252.13,2.98]],[[252.37,20.0],[252.4,23.776884],[252.41,51.56322776],[252.44,3.88541576],[252.49,0.99998647]]]
["bitfinex","SOLUSD",1737763647152,[[252.22,145.48940001],[252.21,1.6575],[252.2,104.98512019],[252.14,0.03],[252.13,2.98]],[[252.37,20.0],[252.4,23.776884],[252.41,30.0],[252.44,3.88541576],[252.47,2.98]]]
["bitfinex","SOLUSD",1737763647557,[[252.24,1.0],[252.22,144.48940001],[252.21,1.6575],[252.2,104.98512019],[252.14,0.03]],[[252.37,20.0],[252.4,23.776884],[252.43,1.57269231],[252.44,3.88541576],[252.47,2.98]]]
["bitfinex","SOLUSD",1737763648058,[[252.24,137.54],[252.22,5.94940001],[252.21,2.6575],[252.2,105.98512019],[252.14,0.03]],[[252.37,20.0],[252.4,23.776884],[252.43,1.57269231],[252.44,3.88541576],[252.47,2.98]]]
["bitfinex","SOLUSD",1737763648262,[[252.24,137.54],[252.22,5.94940001],[252.21,2.6575],[252.2,105.98512019],[252.14,0.03]],[[252.43,1.57269231],[252.44,3.88541576],[252.47,2.98],[252.51,9.95326785],[253.6,689.83]]]
["bitfinex","SOLUSD",1737763648459,[[252.24,137.54],[252.22,5.94940001],[252.21,2.6575],[252.2,105.98512019],[252.14,0.03]],[[252.43,23.776884],[252.44,3.88541576],[252.47,2.98],[252.49,0.99998647],[252.51,8.95328138]]]
["bitfinex","SOLUSD",1737763648763,[[252.24,137.54],[252.22,5.94940001],[252.21,1.6575],[252.2,105.98512019],[252.19,1.0]],[[252.43,23.776884],[252.44,3.88541576],[252.47,2.98],[252.49,0.99998647],[252.51,8.95328138]]]
["bitfinex","SOLUSD",1737763649063,[[252.24,137.54],[252.22,5.94940001],[252.21,1.6575],[252.2,81.20823619],[252.18,1.0]],[[252.4,20.0],[252.43,23.776884],[252.44,5.43751323],[252.47,2.98],[252.48,1.0]]]
["bitfinex","SOLUSD",1737763649363,[[252.24,137.54],[252.22,5.94940001],[252.21,1.6575],[252.2,82.20823619],[252.18,1.0]],[[252.4,20.0],[252.43,23.776884],[252.44,5.43751323],[252.47,2.98],[252.5,82.4]]]
["bitfinex","SOLUSD",1737763650356,[[252.24,137.54],[252.22,5.94940001],[252.21,1.6575],[252.2,83.20823619],[222.96,80.0]],[[252.4,20.0],[252.43,23.776884],[252.44,5.43751323],[252.47,2.98],[252.5,82.4]]]
["bitfinex","SOLUSD",1737763650667,[[252.24,137.54],[252.23,1.0],[252.22,29.72628401],[252.21,2.6575],[252.2,81.20823619]],[[252.36,20.0],[252.39,15.856614],[252.43,23.776884],[252.44,5.43751323],[252.51,9.95326785]]]
["bitfinex","SOLUSD",1737763650847,[[252.24,137.54],[252.23,1.0],[252.22,29.72628401],[252.21,2.6575],[252.2,81.20823619]],[[252.36,20.0],[252.43,23.776884],[252.44,1.55209747],[252.47,2.96],[252.51,9.95326785]]]
["bitfinex","SOLUSD",1737763651048,[[252.25,1.0],[252.24,137.54],[252.22,29.72628401],[252.21,2.6575],[252.2,81.20823619]],[[252.38,20.0],[252.41,15.855331],[252.44,1.55209747],[252.47,2.96],[252.51,8.95328138]]]
["bitfinex","SOLUSD",1737763651258,[[252.28,6.5698],[252.27,2.0],[252.26,1.5699],[252.25,0.39624901],[252.24,137.54]],[[252.51,0.063],[252.55,0.99998647],[252.56,105.1],[252.57,1.0],[252.63,33.67]]]
["bitfinex","SOLUSD",1737763651442,[[252.29,1.0],[252.28,224.31303619],[252.27,1.39619304],[252.26,1.5699],[252.2,1.005]],[[252.51,0.063],[252.53,2.96],[252.54,2.83157935],[252.56,105.1],[252.57,1.99998647]]]
["bitfinex","SOLUSD",1737763651639,[[252.29,1.39619303],[252.28,224.31303619],[252.27,1.0],[252.26,1.5699],[252.2,1.005]],[[252.46,15.852555],[252.51,0.063],[252.53,2.96],[252.54,2.83157935],[252.56,105.1]]]
["bitfinex","SOLUSD",1737763651842,[[252.29,1.39619303],[252.28,224.31303619],[252.27,1.0],[252.26,1.5699],[252.2,1.005]],[[252.45,23.776884],[252.46,15.852555],[252.51,0.063],[252.54,2.83157935],[252.56,105.1]]]
["bitfinex","SOLUSD",1737763652042,[[252.29,219.13942922],[252.28,6.5698],[252.27,1.0],[252.26,1.5699],[252.2,1.005]],[[252.46,15.852555],[252.51,0.063],[252.54,5.79157935],[252.56,105.1],[254.6,0.99]]]
["bitfinex","SOLUSD",1737763652255,[[252.29,218.74323619],[252.28,6.5698],[252.27,1.0],[252.26,1.5699],[252.2,1.005]],[[252.46,15.852555],[252.51,0.063],[252.54,5.79157935],[252.56,105.1],[254.6,0.99]]]
["bitfinex","SOLUSD",1737763652466,[[252.31,1.0],[252.29,217.74323619],[252.28,6.5698],[252.27,1.0],[252.26,1.5699]],[[252.45,23.776884],[252.46,15.852555],[252.51,0.063],[252.54,5.79157935],[252.56,105.1]]]
["bitfinex","SOLUSD",1737763652659,[[252.29,218.74323619],[252.28,6.5698],[252.27,1.0],[252.26,1.5699],[252.18,1.61590817]],[[252.42,20.0],[252.45,23.776884],[252.46,15.852555],[252.51,1.63223023],[252.54,5.79157935]]]
["bitfinex","SOLUSD",1737763652869,[[252.29,217.74323619],[252.28,6.5698],[252.27,1.0],[252.26,2.5699],[250.14,0.99]],[[252.42,20.0],[252.45,23.776884],[252.46,15.852555],[252.51,1.63223023],[252.54,5.79157935]]]
["bitfinex","SOLUSD",1737763653166,[[252.29,217.74323619],[252.28,6.5698],[252.27,1.0],[252.26,2.5699],[250.14,0.99]],[[252.42,20.0],[252.45,23.776884],[252.46,15.852555],[252.51,1.63223023],[252.54,2.96]]]
["bitfinex","SOLUSD",1737763653465,[[252.29,217.74323619],[252.28,6.5698],[252.26,2.5699],[252.25,1.0],[250.14,0.99]],[[252.42,20.0],[252.45,23.776884],[252.46,15.852555],[252.51,1.63223023],[252.54,2.96]]]
["bitfinex","SOLUSD",1737763653652,[[252.29,217.74323619],[252.28,6.5698],[252.26,1.5699],[252.22,1.0],[252.21,1.0]],[[252.42,20.0],[252.45,23.776884],[252.46,15.852555],[252.51,2.63223023],[252.54,3.95998647]]]
["bitfinex","SOLUSD",1737763653847,[[252.29,217.74323619],[252.28,6.5698],[252.26,1.5699],[252.19,2.0],[252.16,2.96]],[[252.42,20.0],[252.45,23.776884],[252.46,15.852555],[252.49,4.70459524],[252.5,0.99998647]]]
["bitfinex","SOLUSD",1737763654151,[[252.26,1.5699],[252.22,6.5698],[252.2,218.74823619],[252.17,1.0],[252.15,1.0]],[[252.42,20.0],[252.45,24.77687047],[252.46,16.852555],[252.49,4.70459524],[252.5,81.4]]]
["bitfinex","SOLUSD",1737763655273,[[252.26,1.5699],[252.22,6.5698],[252.2,218.74823619],[252.17,1.0],[252.15,1.0]],[[252.31,20.0],[252.34,30.0],[252.36,23.776884],[252.45,0.99998647],[252.46,16.852555]]]
["bitfinex","SOLUSD",1737763655450,[[252.26,1.5699],[252.22,144.1098],[252.2,81.20823619],[252.17,1.0],[252.15,1.0]],[[252.31,20.0],[252.34,30.0],[252.36,23.776884],[252.45,0.99998647],[252.46,16.852555]]]
["bitfinex","SOLUSD",1737763655851,[[252.26,1.5699],[252.23,0.39639456],[252.22,145.1098],[252.21,1.0],[252.2,81.20823619]],[[252.34,30.0],[252.46,15.852555]]]
["bitfinex","SOLUSD",1737763655852,[[252.26,1.5699],[252.23,0.39639456],[252.22,145.1098],[252.21,1.0],[252.2,81.20823619]],[[252.34,30.0],[252.46,15.852555],[252.48,82.39998647],[252.51,5.24868614],[252.52,10.79607935]]]
["bitfinex","SOLUSD",1737763656055,[[252.26,1.5699],[252.23,0.39639456],[252.22,145.1098],[252.21,1.0],[252.2,81.20823619]],[[252.34,30.0],[252.46,15.852555],[252.48,81.4],[252.51,0.063],[252.52,10.79607935]]]
["bitfinex","SOLUSD",1737763656264,[[252.26,1.5699],[252.24,1.0],[252.23,0.39639456],[252.22,144.1098],[252.21,1.0]],[[252.28,30.0],[252.46,15.852555],[252.48,81.4],[252.5,0.99998647],[252.51,0.063]]]
["bitfinex","SOLUSD",1737763656775,[[252.26,1.5699],[252.22,144.1098],[252.2,82.20823619],[252.19,1.0],[222.96,80.0]],[[252.28,30.0],[252.46,15.852555],[252.48,81.4],[252.5,1.99998647],[252.51,0.063]]]
["bitfinex","SOLUSD",1737763657157,[[252.26,1.5699],[252.22,144.1098],[252.2,81.20823619],[252.18,1.0],[252.15,1.0]],[[252.34,20.0],[252.37,23.776884],[252.38,20.0],[252.41,23.776884],[252.46,18.4283397]]]
["bitfinex","SOLUSD",1737763657367,[[252.26,1.5699],[252.22,144.1098],[252.2,81.20823619],[252.18,1.0],[252.15,1.0]],[[252.34,20.0],[252.37,23.776884],[252.46,19.42832617],[252.92,6.21299013],[252.94,18.76631302]]]
["bitfinex","SOLUSD",1737763658567,[[252.26,1.5699],[252.22,144.1098],[252.2,81.20823619],[252.18,1.0],[252.15,1.0]],[[252.3,20.0],[252.33,23.776884],[252.34,20.0],[252.37,23.776884],[252.46,19.42832617]]]
["bitfinex","SOLUSD",1737763658867,[[252.22,6.5698],[252.2,220.31813619],[252.18,1.0],[252.13,1.0],[252.07,2.96]],[[252.3,20.0],[252.33,23.776884],[252.39,1.6531],[252.4,2.96],[252.43,1.0]]]
["bitfinex","SOLUSD",1737763659064,[[252.22,6.5698],[252.2,220.31813619],[252.18,1.0],[252.13,1.0],[252.07,2.96]],[[252.3,20.0],[252.33,23.776884],[252.39,1.6531],[252.4,9.4492],[252.43,1.0]]]
["bitfinex","SOLUSD",1737763659258,[[252.22,6.5698],[252.2,220.31813619],[252.18,1.0],[252.11,1.0],[252.07,2.96]],[[252.3,20.0],[252.33,23.776884],[252.39,1.6531],[252.4,9.4492],[252.43,1.0]]]
["bitfinex","SOLUSD",1737763659457,[[252.22,6.5698],[252.2,2.5749],[252.18,1.0],[252.14,217.77323619],[252.11,1.0]],[[252.3,20.0],[252.39,1.6531],[252.4,9.4492],[252.41,1.0]]]
["bitfinex","SOLUSD",1737763659458,[[252.22,6.5698],[252.2,2.5749],[252.18,1.0],[252.14,217.77323619],[252.11,1.0]],[[252.3,20.0],[252.39,1.6531],[252.4,9.4492],[252.41,1.0],[252.46,47.4283397]]]
["bitfinex","SOLUSD",1737763659666,[[252.22,6.5698],[252.2,2.5749],[252.17,1.0],[252.15,0.39644907],[252.14,217.77323619]],[[252.28,20.0],[252.31,23.776884],[252.32,20.0],[252.35,23.776884],[252.39,25.3531]]]
["bitfinex","SOLUSD",1737763659874,[[252.22,6.5698],[252.2,2.5749],[252.17,1.0],[252.15,0.39644907],[252.14,217.77323619]],[[252.28,20.0],[252.31,23.776884],[252.39,25.3531],[252.68,0.063],[254.45,46.41635876]]]
["bitfinex","SOLUSD",1737763660053,[[252.22,6.5698],[252.2,2.5749],[252.15,0.39644907],[252.14,217.77323619],[252.13,1.0]],[[252.28,20.0],[252.31,23.776884],[252.39,25.3531],[252.42,1.06298647],[252.68,0.063]]]
["bitfinex","SOLUSD",1737763660256,[[252.22,6.5698],[252.2,2.5749],[252.15,1.39644907],[252.14,217.77323619],[252.05,11.84]],[[252.28,20.0],[252.31,23.776884],[252.39,25.3531],[252.41,1.99998647],[252.42,0.063]]]
["bitfinex","SOLUSD",1737763660575,[[252.2,2.5749],[252.16,6.5698],[252.15,1.39644907],[252.14,217.77323619],[252.05,14.8]],[[252.36,20.0],[252.39,25.3531],[252.41,0.99998647],[252.42,0.063],[252.43,1.0]]]
["bitfinex","SOLUSD",1737763660751,[[252.2,140.1149],[252.16,6.5698],[252.15,1.39644907],[252.14,80.23323619],[252.05,14.8]],[[252.32,20.0],[252.35,23.776884],[252.39,25.3531],[252.41,0.99998647],[252.42,3.94787491]]]
["bitfinex","SOLUSD",1737763660954,[[252.2,140.1149],[252.16,6.5698],[252.15,1.0],[252.14,80.23323619],[252.05,14.8]],[[252.28,20.0],[252.31,23.776884],[252.39,25.3531],[252.41,1.99998647],[252.42,3.94787491]]]
["bitfinex","SOLUSD",1737763661151,[[252.2,2.5749],[252.16,144.1098],[252.15,1.0],[252.14,80.23323619],[252.05,14.8]],[[252.28,20.0],[252.31,23.776884],[252.39,25.3531],[252.41,83.39998647],[252.42,3.94787491]]]
["bitfinex","SOLUSD",1737763661457,[[252.2,2.5749],[252.16,144.1098],[252.14,80.23323619],[252.13,1.0],[252.05,14.8]],[[252.28,20.0],[252.31,23.776884],[252.39,25.3531],[252.41,83.39998647],[252.42,3.94787491]]]
["bitfinex","SOLUSD",1737763661874,[[252.2,2.5749],[252.16,144.1098],[252.14,80.23323619],[252.13,1.0],[252.09,1.0]],[[252.28,20.0],[252.31,23.776884],[252.39,25.3531],[252.41,83.39998647],[252.42,3.94787491]]]
["bitfinex","SOLUSD",1737763662168,[[252.2,2.5749],[252.16,144.1098],[252.14,80.23323619],[252.12,1.0],[252.09,1.0]],[[252.27,30.0],[252.28,20.0],[252.31,23.776884],[252.39,27.35308647],[252.41,81.4]]]
["bitfinex","SOLUSD",1737763662851,[[252.2,2.5749],[252.16,144.1098],[252.14,80.23323619],[252.12,1.0],[252.09,1.0]],[[252.27,30.0],[252.28,20.0],[252.31,23.776884],[252.32,1.61570045],[252.39,27.35308647]]]
["bitfinex","SOLUSD",1737763663059,[[252.2,2.5749],[252.16,144.1098],[252.14,80.23323619],[252.1,1.0],[252.09,1.0]],[[252.27,30.0],[252.28,20.0],[252.31,23.776884],[252.32,1.61570045],[252.39,27.35308647]]]
["bitfinex","SOLUSD",1737763663677,[[252.2,2.5749],[252.16,144.1098],[252.14,80.23323619],[252.1,1.0],[252.09,1.0]],[[252.27,30.0],[252.28,20.0],[252.31,23.776884],[252.32,1.61570045],[252.39,26.3531]]]
["bitfinex","SOLUSD",1737763665204,[[252.2,1.005],[252.16,144.1098],[252.14,80.23323619],[252.1,1.0],[252.07,1.0]],[[252.23,20.0],[252.26,23.776884],[252.27,30.0],[252.28,20.0],[252.31,23.776884]]]
["bitfinex","SOLUSD",1737763665405,[[252.2,1.005],[252.16,144.1098],[252.15,1.5699],[252.14,80.23323619],[252.1,1.0]],[[252.23,20.0],[252.26,23.776884],[252.27,30.0],[252.38,0.99998647],[252.4,10.4492]]]
["bitfinex","SOLUSD",1737763665628,[[252.2,1.005],[252.16,6.5698],[252.15,1.5699],[252.14,0.03],[252.1,139.54]],[[252.23,20.0],[252.27,30.0],[252.38,0.99998647],[252.4,10.4492],[253.44,409.7]]]
["bitfinex","SOLUSD",1737763665797,[[252.2,1.005],[252.16,6.96624458],[252.15,1.5699],[252.14,0.03],[252.12,1.0]],[[252.23,20.0],[252.27,30.0],[252.4,9.4492],[252.41,82.39998647],[252.42,1.063]]]
["bitfinex","SOLUSD",1737763665980,[[252.2,1.005],[252.16,6.5698],[252.15,1.5699],[252.14,0.03],[252.11,0.39644303]],[[252.27,30.0],[252.4,9.4492],[252.41,82.39998647],[252.42,1.063]]]
["bitfinex","SOLUSD",1737763665981,[[252.2,1.005],[252.16,6.5698],[252.15,1.5699],[252.14,0.03],[252.11,0.39644303]],[[252.24,20.0],[252.27,30.0],[252.4,10.4492],[252.41,82.39998647],[252.42,0.063]]]
["bitfinex","SOLUSD",1737763666982,[[252.2,1.005],[252.16,6.5698],[252.15,1.5699],[252.14,0.03],[252.11,0.39644303]],[[252.24,20.0],[252.27,30.0],[252.38,1.0],[252.39,26.35308647],[252.4,9.4492]]]
["bitfinex","SOLUSD",1737763667775,[[252.2,1.005],[252.16,6.5698],[252.15,1.5699],[252.14,0.03],[252.11,0.39644303]],[[252.24,20.0],[252.27,30.0],[252.38,1.0],[252.39,25.3531],[252.4,9.4492]]]
["bitfinex","SOLUSD",1737763667978,[[252.2,1.005],[252.16,7.96627649],[252.15,2.5699],[252.14,0.03],[252.1,149.38]],[[252.27,30.0],[252.39,1.6531],[252.4,9.4492],[252.42,0.063],[252.44,23.79]]]
["bitfinex","SOLUSD",1737763668185,[[252.2,138.94136939],[252.18,1.0],[252.17,1.0],[252.16,86.77303619],[252.15,1.5699]],[[252.27,30.0],[252.39,1.6531],[252.4,6.4892],[252.42,3.003],[252.47,0.99998647]]]
["bitfinex","SOLUSD",1737763668382,[[252.2,138.545],[252.18,1.0],[252.17,1.0],[252.16,86.77303619],[252.15,1.5699]],[[252.39,1.6531],[252.4,6.4892],[252.42,0.063],[252.44,2.94],[252.5,0.99998647]]]
["bitfinex","SOLUSD",1737763668586,[[252.2,138.545],[252.18,1.0],[252.17,1.0],[252.16,86.77303619],[252.15,1.5699]],[[252.39,1.6531],[252.42,0.063],[252.43,20.0],[252.44,2.94],[252.46,26.12167076]]]
["bitfinex","SOLUSD",1737763669065,[[252.2,138.545],[252.18,1.0],[252.17,1.0],[252.16,86.77303619],[252.15,1.5699]],[[252.42,0.063],[252.44,2.94],[252.45,1.6202],[252.46,26.12167076],[252.48,23.79]]]
["bitfinex","SOLUSD",1737763669479,[[252.2,138.545],[252.18,1.0],[252.16,86.77303619],[252.15,2.5699],[251.99,49.97097638]],[[252.42,0.063],[252.44,2.94],[252.45,1.6202],[252.46,26.12167076],[252.48,23.79]]]
["bitfinex","SOLUSD",1737763669480,[[252.2,138.545],[252.18,1.0],[252.16,86.77303619],[252.15,2.5699],[251.99,49.97097638]],[[252.42,0.063],[252.44,2.94],[252.45,1.6202],[252.46,26.12167076],[252.47,1.0]]]
["bitfinex","SOLUSD",1737763669675,[[252.2,138.545],[252.16,86.77303619],[252.15,2.5699],[252.13,1.0],[251.99,49.97097638]],[[252.42,0.063],[252.44,3.94],[252.45,25.4102],[252.46,26.12167076],[252.48,0.99998647]]]
["bitfinex","SOLUSD",1737763669983,[[252.2,138.545],[252.16,86.77303619],[252.15,1.5699],[252.13,2.0],[251.99,19.97097638]],[[252.36,20.0],[252.39,23.776884],[252.4,20.0],[252.42,0.063],[252.44,4.93998647]]]
["bitfinex","SOLUSD",1737763670182,[[252.2,138.545],[252.16,86.77303619],[252.15,1.5699],[252.13,2.0],[252.09,11.84]],[[252.32,20.0],[252.35,23.776884],[252.42,1.60515139],[252.44,4.93998647],[254.51,434.09]]]
["bitfinex","SOLUSD",1737763670373,[[252.2,138.545],[252.16,86.77303619],[252.15,1.5699],[252.13,2.0],[252.09,11.84]],[[252.32,20.0],[252.35,23.776884],[252.42,1.60515139],[252.44,4.93998647],[254.51,433.1]]]
["bitfinex","SOLUSD",1737763670579,[[252.2,138.545],[252.16,86.77303619],[252.15,1.5699],[252.13,2.0],[252.09,11.84]],[[252.32,20.0],[252.35,23.776884],[252.42,1.60515139],[252.44,4.93998647],[252.79,6.14999013]]]
["bitfinex","SOLUSD",1737763670775,[[252.2,138.545],[252.16,86.77303619],[252.15,1.5699],[252.13,1.0],[252.11,1.0]],[[252.32,20.0],[252.35,23.776884],[252.42,1.60515139],[252.44,4.93998647],[252.79,6.14999013]]]
["bitfinex","SOLUSD",1737763670960,[[252.2,138.545],[252.16,86.77303619],[252.15,1.5699],[252.13,1.0],[252.12,1.0]],[[252.32,20.0],[252.35,23.776884],[252.42,1.60515139],[252.44,4.93998647],[252.79,6.14999013]]]
["bitfinex","SOLUSD",1737763671165,[[252.2,138.545],[252.16,86.77303619],[252.15,1.5699],[252.13,1.0],[252.12,1.0]],[[252.42,1.60515139],[252.43,23.79],[252.44,4.93998647],[252.45,1.6202],[252.5,16.02568614]]]
["bitfinex","SOLUSD",1737763671398,[[252.2,1.005],[252.16,224.31303619],[252.15,1.5699],[252.14,1.03],[252.11,1.0]],[[252.39,43.776884],[252.42,4.43618989],[252.43,23.79],[252.44,86.33998647],[252.45,1.6202]]]
["bitfinex","SOLUSD",1737763671688,[[252.2,1.005],[252.17,0.39639792],[252.16,224.31303619],[252.15,1.5699],[252.14,0.03]],[[252.39,43.776884],[252.41,3.88541576],[252.42,1.60515139],[252.43,23.79],[252.44,86.33998647]]]
["bitfinex","SOLUSD",1737763671864,[[252.2,1.035],[252.17,0.39639792],[252.16,224.31303619],[252.15,1.5699],[252.14,1.03]],[[252.39,43.776884],[252.41,3.88541576],[252.42,1.60515139],[252.43,23.79],[252.44,86.33998647]]]
["bitfinex","SOLUSD",1737763672069,[[252.2,1.035],[252.17,0.39639792],[252.16,224.31303619],[252.15,1.5699],[252.14,1.03]],[[252.39,43.776884],[252.41,3.88541576],[252.42,1.60515139],[252.43,23.79],[252.44,84.34]]]
["bitfinex","SOLUSD",1737763672901,[[252.2,1.035],[252.17,0.39639792],[252.16,225.31303619],[252.15,1.5699],[252.14,0.03]],[[252.39,43.776884],[252.41,3.88541576],[252.42,1.60515139],[252.44,84.34],[252.46,23.23624147]]]
["bitfinex","SOLUSD",1737763673070,[[252.21,0.39634322],[252.2,219.77823619],[252.19,1.0],[252.16,6.5698],[252.14,0.03]],[[252.41,3.88541576],[252.42,4.54515139],[252.46,22.236255],[252.48,23.79],[252.5,87.58567261]]]
["bitfinex","SOLUSD",1737763673397,[[252.23,6.495],[252.22,2.6277],[252.21,219.13957941],[252.2,1.035],[252.14,0.03]],[[252.42,1.60515139],[252.46,22.236255],[252.47,6.82541576],[252.5,5.18567261],[252.52,1.0]]]
["bitfinex","SOLUSD",1737763673700,[[252.23,6.89127676],[252.22,2.6277],[252.21,218.74323619],[252.2,1.035],[252.14,0.03]],[[252.42,1.60515139],[252.46,22.236255],[252.47,6.82541576],[252.5,5.18567261],[252.52,1.0]]]
["bitfinex","SOLUSD",1737763673997,[[252.23,6.89127676],[252.22,2.6277],[252.21,218.74323619],[252.2,1.035],[252.14,0.03]],[[252.42,1.60515139],[252.44,23.776884],[252.46,22.236255],[252.47,6.82541576],[252.5,5.18567261]]]
["bitfinex","SOLUSD",1737763674185,[[252.23,6.89127676],[252.22,2.6277],[252.21,218.74323619],[252.2,1.035],[252.14,0.03]],[[252.42,1.60515139],[252.44,23.776884],[252.46,22.236255],[252.47,3.88541576],[252.5,5.18567261]]]
["bitfinex","SOLUSD",1737763674498,[[252.23,6.89127676],[252.22,2.6277],[252.21,218.74323619],[252.2,1.035],[252.14,0.03]],[[252.41,20.0],[252.42,1.60515139],[252.46,25.176255],[252.47,3.88541576],[252.5,5.18567261]]]
["bitfinex","SOLUSD",1737763674793,[[252.23,6.89127676],[252.22,1.6277],[252.21,218.74323619],[252.2,2.035],[252.14,0.03]],[[252.41,20.0],[252.42,1.60515139],[252.46,25.176255],[252.47,3.88541576],[252.5,5.18567261]]]
["bitfinex","SOLUSD",1737763674963,[[252.23,6.495],[252.22,1.6277],[252.21,217.74323619],[252.2,1.035],[252.18,1.0]],[[252.37,20.0],[252.4,23.776884],[252.42,1.60515139],[252.46,25.176255],[252.47,4.88540223]]]
["bitfinex","SOLUSD",1737763675382,[[252.23,6.495],[252.22,1.6277],[252.21,217.74323619],[252.2,1.035],[252.18,1.0]],[[252.37,20.0],[252.4,23.776884],[252.42,1.60515139],[252.46,25.176255],[252.47,3.88541576]]]
["bitfinex","SOLUSD",1737763675766,[[252.23,6.495],[252.22,1.6277],[252.21,217.74323619],[252.2,1.035],[252.16,1.0]],[[252.37,20.0],[252.4,23.776884],[252.42,1.60515139],[252.46,25.176255],[252.47,3.88541576]]]
["bitfinex","SOLUSD",1737763675997,[[252.23,6.495],[252.22,1.6277],[252.21,217.74323619],[252.2,1.035],[252.18,1.0]],[[252.37,20.0],[252.4,23.776884],[252.42,1.60515139],[252.46,25.176255],[252.47,3.88541576]]]
["bitfinex","SOLUSD",1737763676491,[[252.23,144.035],[252.22,1.6277],[252.21,80.20323619],[252.2,1.035],[252.18,1.0]],[[252.37,20.0],[252.4,23.776884],[252.42,1.60515139],[252.46,25.176255],[252.47,3.88541576]]]
["bitfinex","SOLUSD",1737763676878,[[252.25,1.0],[252.24,0.39633191],[252.23,144.035],[252.22,2.6277],[252.21,80.20323619]],[[252.42,1.60515139],[252.46,18.792555],[252.47,3.88541576],[252.5,4.18568614],[252.52,24.78998647]]]
["bitfinex","SOLUSD",1737763677073,[[252.26,0.39625024],[252.25,1.0],[252.23,144.035],[252.22,2.6277],[252.21,80.20323619]],[[252.42,1.60515139],[252.46,2.94],[252.47,3.88541576],[252.5,4.18568614],[252.52,31.34108647]]]
["bitfinex","SOLUSD",1737763677271,[[252.26,137.93625024],[252.25,1.0],[252.23,6.495],[252.22,2.6277],[252.21,80.20323619]],[[252.42,1.60515139],[252.43,20.0],[252.46,15.855718],[252.47,3.88541576],[252.49,7.64459524]]]
["bitfinex","SOLUSD",1737763677473,[[252.26,137.54],[252.23,6.495],[252.22,1.6277],[252.21,81.20323619],[252.2,2.035]],[[252.41,20.0],[252.42,1.60515139],[252.43,20.0],[252.44,23.776884],[252.46,15.855718]]]
["bitfinex","SOLUSD",1737763677673,[[252.26,137.54],[252.23,6.495],[252.22,1.6277],[252.21,80.20323619],[252.2,1.035]],[[252.41,20.0],[252.42,1.60515139],[252.44,23.776884],[252.46,15.855718],[252.5,5.18567261]]]
["bitfinex","SOLUSD",1737763677974,[[252.26,137.54],[252.23,6.495],[252.22,1.6277],[252.21,80.20323619],[252.2,1.035]],[[252.37,20.0],[252.4,23.776884],[252.42,1.60515139],[252.46,15.855718],[252.47,4.88540223]]]
["bitfinex","SOLUSD",1737763678895,[[252.23,144.035],[252.22,1.6277],[252.2,1.035],[252.16,1.0],[252.07,92.04323619]],[[252.37,20.0],[252.4,23.776884],[252.42,1.60515139],[252.46,16.855718],[252.47,4.88540223]]]
["bitfinex","SOLUSD",1737763679089,[[252.23,144.035],[252.22,1.6277],[252.2,1.035],[252.16,1.0],[252.07,92.04323619]],[[252.37,20.0],[252.4,23.776884],[252.42,1.60515139],[252.46,15.855718],[252.47,4.88540223]]]
["bitfinex","SOLUSD",1737763679777,[[252.23,144.035],[252.22,1.6277],[252.2,1.035],[252.16,1.0],[252.07,93.61463747]],[[252.37,20.0],[252.4,23.776884],[252.42,1.60515139],[252.46,15.855718],[252.47,4.88540223]]]
["bitfinex","SOLUSD",1737763680492,[[252.23,144.035],[252.22,1.6277],[252.2,2.035],[252.07,93.61463747],[252.04,32.94]],[[252.37,20.0],[252.4,23.776884],[252.42,1.60515139],[252.46,15.855718],[252.47,3.88541576]]]
["bitfinex","SOLUSD",1737763680684,[[252.24,2.39630009],[252.23,144.035],[252.22,1.6277],[252.2,1.035],[252.17,80.20323619]],[[252.42,1.60515139],[252.46,18.795718],[252.47,3.88541576],[252.49,4.70459524],[252.52,30.3411]]]
["bitfinex","SOLUSD",1737763680994,[[252.24,1.39630009],[252.23,144.035],[252.22,1.6277],[252.21,1.0],[252.2,1.035]],[[252.42,0.063],[252.43,20.0],[252.46,18.795718],[252.47,3.88541576],[252.49,4.70459524]]]
["bitfinex","SOLUSD",1737763681194,[[252.24,2.39630009],[252.23,144.035],[252.22,1.6277],[252.2,1.035],[223.0,2.0]],[[252.42,0.063],[252.43,20.0],[252.46,15.855718],[252.47,3.88541576],[252.49,7.64459524]]]
["bitfinex","SOLUSD",1737763681498,[[252.24,2.39630009],[252.23,144.035],[252.22,1.6277],[252.2,1.035],[223.0,2.0]],[[252.42,0.063],[252.43,20.0],[252.45,1.61540619],[252.46,15.855718],[252.47,3.88541576]]]
["bitfinex","SOLUSD",1737763681797,[[252.24,139.93630009],[252.23,6.495],[252.22,1.6277],[252.2,1.035],[223.0,2.0]],[[252.42,0.063],[252.44,43.776884],[252.45,1.61540619],[252.47,3.88541576],[299.52,44.76385612]]]
["bitfinex","SOLUSD",1737763681999,[[252.24,137.54],[252.23,6.495],[252.22,1.6277],[252.2,2.035],[252.19,1.0]],[[252.42,0.063],[252.44,23.776884],[252.45,1.61540619],[252.47,3.88541576],[252.51,1.063]]]
["bitfinex","SOLUSD",1737763682197,[[252.24,137.54],[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.19,1.0]],[[252.42,20.063],[252.44,23.776884],[252.45,17.47153819],[252.47,3.88541576],[252.51,1.063]]]
["bitfinex","SOLUSD",1737763682378,[[252.24,137.54],[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.17,81.20323619]],[[252.38,20.0],[252.41,23.776884],[252.42,0.063],[252.45,17.47153819],[252.47,3.88541576]]]
["bitfinex","SOLUSD",1737763682772,[[252.24,137.54],[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.19,1.0]],[[252.38,20.0],[252.41,23.776884],[252.42,0.063],[252.45,17.47153819],[252.47,3.88541576]]]
["bitfinex","SOLUSD",1737763682989,[[252.24,137.54],[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.17,82.20323619]],[[252.38,20.0],[252.41,23.776884],[252.42,0.063],[252.45,17.47153819],[252.47,3.88541576]]]
["bitfinex","SOLUSD",1737763683282,[[252.24,137.54],[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.19,1.0]],[[252.42,0.063],[252.45,17.47153819],[252.47,3.88541576],[252.51,0.063],[252.52,32.955]]]
["bitfinex","SOLUSD",1737763683478,[[252.24,137.54],[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.19,1.0]],[[252.42,0.063],[252.45,17.47153819],[252.47,3.88541576],[252.51,0.063],[252.52,31.955]]]
["bitfinex","SOLUSD",1737763683675,[[252.23,6.495],[252.22,1.6277],[252.2,138.575],[252.17,80.20323619],[252.14,1.03]],[[252.42,20.063],[252.45,18.47152466],[252.47,4.88541576],[252.49,7.64459524],[252.51,0.063]]]
["bitfinex","SOLUSD",1737763683895,[[252.23,6.495],[252.22,1.6277],[252.2,138.575],[252.17,80.20323619],[252.14,1.03]],[[252.34,20.0],[252.37,23.776884],[252.41,1.83299543],[252.42,4.76759524],[252.43,0.99998647]]]
["bitfinex","SOLUSD",1737763684080,[[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.17,217.74323619],[252.15,1.0]],[[252.34,20.0],[252.37,23.776884],[252.41,2.05296118],[252.42,8.95328138],[252.45,19.47152466]]]
["bitfinex","SOLUSD",1737763684296,[[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.17,217.74323619],[252.15,1.0]],[[252.34,20.0],[252.37,23.776884],[252.41,2.05296118],[252.42,8.95328138],[252.45,18.47152466]]]
["bitfinex","SOLUSD",1737763685107,[[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.17,217.74323619],[252.12,1.0]],[[252.3,20.0],[252.33,23.776884],[252.34,20.0],[252.37,23.776884],[252.4,1.6139]]]
["bitfinex","SOLUSD",1737763685289,[[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.17,217.74323619],[252.14,0.03]],[[252.3,20.0],[252.4,1.6139],[252.46,1.0],[252.49,2.94],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737763685588,[[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.17,217.74323619],[252.15,1.0]],[[252.3,20.0],[252.4,1.6139],[252.46,1.0],[252.49,2.94],[252.51,3.03515678]]]
["bitfinex","SOLUSD",1737763685787,[[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.17,217.74323619],[252.15,1.0]],[[252.34,20.0],[252.37,23.776884],[252.39,23.776884],[252.4,1.6139],[252.45,16.85611847]]]
["bitfinex","SOLUSD",1737763685989,[[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.18,0.3963685],[252.17,217.74323619]],[[252.34,20.0],[252.37,23.776884],[252.4,1.6139],[252.45,16.85611847],[254.55,0.99]]]
["bitfinex","SOLUSD",1737763686305,[[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.18,0.3963685],[252.17,217.74323619]],[[252.34,20.0],[252.4,1.6139],[252.45,16.856132],[252.47,0.99998647],[252.55,87.54999013]]]
["bitfinex","SOLUSD",1737763686795,[[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.19,1.0],[252.18,1.3963685]],[[252.36,1.61020491],[252.4,1.6139],[252.42,4.76759524],[252.45,15.856132],[252.47,0.99998647]]]
["bitfinex","SOLUSD",1737763687015,[[252.23,6.495],[252.22,1.6277],[252.2,1.035],[252.19,1.0],[252.18,1.3963685]],[[252.4,1.6139],[252.42,4.76759524],[252.45,15.856132],[252.47,0.99998647],[252.55,99.38999013]]]
["bitfinex","SOLUSD",1737763687191,[[252.23,6.495],[252.22,139.1677],[252.2,1.035],[252.19,1.0],[252.18,1.3963685]],[[252.36,20.0],[252.39,23.776884],[252.4,1.6139],[252.42,4.76759524],[252.45,15.856132]]]
["bitfinex","SOLUSD",1737763687391,[[252.23,6.495],[252.22,139.1677],[252.2,1.035],[252.18,2.0],[223.08,0.502]],[[252.36,20.0],[252.39,23.776884],[252.4,1.6139],[252.42,4.76759524],[252.45,15.856132]]]
["bitfinex","SOLUSD",1737763687598,[[252.23,6.495],[252.22,139.1677],[252.21,1.0],[252.2,1.035],[252.18,1.0]],[[252.36,20.0],[252.4,1.6139],[252.42,4.76759524],[252.45,15.856132],[252.48,4.18568614]]]
["bitfinex","SOLUSD",1737763687782,[[252.23,6.495],[252.22,139.1677],[252.21,1.0],[252.2,1.035],[252.18,1.0]],[[252.38,20.0],[252.4,1.6139],[252.42,0.063],[252.45,15.856132],[252.48,4.18568614]]]
["bitfinex","SOLUSD",1737763688104,[[252.23,6.495],[252.22,139.1677],[252.2,1.035],[252.19,1.0],[252.18,1.0]],[[252.38,20.0],[252.4,1.6139],[252.41,2.05296118],[252.42,0.063],[252.45,15.856132]]]
["bitfinex","SOLUSD",1737763688306,[[252.23,6.495],[252.22,139.1677],[252.2,1.035],[252.18,1.0],[252.17,81.20323619]],[[252.4,1.6139],[252.41,2.05296118],[252.42,43.839884],[252.45,15.856132],[254.53,0.99]]]
["bitfinex","SOLUSD",1737763688480,[[252.23,6.495],[252.22,139.1677],[252.2,1.035],[252.18,1.0],[252.17,81.20323619]],[[252.4,25.32843622],[252.41,2.05296118],[252.42,23.839884],[252.45,15.856132],[252.46,6.21889524]]]
["bitfinex","SOLUSD",1737763688683,[[252.23,6.495],[252.22,139.1677],[252.2,2.035],[252.17,81.20323619],[252.04,31.56776883]],[[252.4,1.55155222],[252.41,2.05296118],[252.42,0.063],[252.45,15.856132],[252.46,6.21889524]]]
["bitfinex","SOLUSD",1737763688881,[[252.23,6.495],[252.22,139.1677],[252.2,2.035],[252.17,81.20323619],[252.04,31.56776883]],[[252.41,2.05296118],[252.42,20.063],[252.45,15.856132],[252.46,6.21889524],[299.52,44.76385612]]]
["bitfinex","SOLUSD",1737763689083,[[252.23,144.43129468],[252.22,2.6277],[252.2,1.035],[252.17,81.20323619],[252.07,41.84]],[[252.41,2.05296118],[252.42,20.063],[252.45,15.856132],[252.46,6.21889524],[252.52,24.79]]]
["bitfinex","SOLUSD",1737763689387,[[252.23,144.035],[252.22,2.6277],[252.2,1.035],[252.19,1.0],[252.17,80.20323619]],[[252.41,2.05296118],[252.42,20.063],[252.45,18.816132],[252.46,6.21889524],[252.49,0.99998647]]]
["bitfinex","SOLUSD",1737763689693,[[252.23,145.035],[252.22,2.6277],[252.2,1.035],[252.17,80.20323619],[251.71,38.03590904]],[[252.41,2.05296118],[252.42,21.6304858],[252.45,18.816132],[252.46,6.21889524],[252.52,24.78998647]]]
["bitfinex","SOLUSD",1737763690010,[[252.24,0.3962679],[252.23,144.035],[252.22,3.6277],[252.2,1.035],[252.17,80.20323619]],[[252.41,20.0],[252.42,1.6304858],[252.44,23.776884],[252.45,18.816132],[252.46,6.21889524]]]
["bitfinex","SOLUSD",1737763690393,[[252.24,1.3962679],[252.23,144.035],[252.22,2.6277],[252.2,1.035],[252.17,80.20323619]],[[252.41,20.0],[252.42,1.6304858],[252.44,23.776884],[252.45,18.816132],[252.46,6.21889524]]]
["bitfinex","SOLUSD",1737763690712,[[252.23,144.035],[252.22,1.6277],[252.2,2.035],[252.19,1.0],[252.17,80.20323619]],[[252.41,20.0],[252.42,1.6304858],[252.44,23.776884],[252.45,18.816132],[252.46,6.21889524]]]
["bitfinex","SOLUSD",1737763690906,[[252.23,144.035],[252.22,2.6277],[252.2,1.035],[252.19,1.0],[252.17,80.20323619]],[[252.41,20.0],[252.42,1.6304858],[252.44,23.776884],[252.45,18.816132],[252.46,6.21889524]]]
["bitfinex","SOLUSD",1737763691505,[[252.23,144.035],[252.22,1.6277],[252.2,2.035],[252.19,1.0],[252.17,80.20323619]],[[252.41,20.0],[252.42,1.6304858],[252.44,23.776884],[252.45,18.816132],[252.46,6.21889524]]]
["bitfinex","SOLUSD",1737763692107,[[252.23,144.035],[252.22,1.6277],[252.2,1.035],[252.17,82.20323619],[252.01,49.32305696]],[[252.37,20.0],[252.4,23.776884],[252.42,1.6304858],[252.45,18.816132],[252.46,6.21889524]]]
["bitfinex","SOLUSD",1737763692406,[[252.23,6.495],[252.22,1.6277],[252.2,138.575],[252.17,81.20323619],[252.15,1.0]],[[252.37,20.0],[252.4,23.776884],[252.42,1.6304858],[252.45,18.816132],[252.46,7.21889524]]]
["bitfinex","SOLUSD",1737763693282,[[252.23,6.495],[252.22,1.6277],[252.2,138.575],[252.17,82.20323619],[252.01,79.38274203]],[[252.37,20.0],[252.4,23.776884],[252.42,1.6304858],[252.45,18.816132],[252.46,6.21889524]]]
["bitfinex","SOLUSD",1737763693705,[[252.23,6.495],[252.22,2.02404511],[252.21,1.0],[252.2,138.575],[252.19,1.0]],[[252.42,21.6304858],[252.45,15.856132],[252.46,6.21889524],[252.47,3.88541576],[252.49,0.99998647]]]
["bitfinex","SOLUSD",1737763693892,[[252.24,0.39634511],[252.23,6.495],[252.22,1.6277],[252.21,1.0],[252.2,138.575]],[[252.42,21.6304858],[252.45,18.796132],[252.46,6.21889524],[252.47,3.88541576],[252.49,0.99998647]]]
["bitfinex","SOLUSD",1737763694085,[[252.24,0.39634511],[252.23,6.495],[252.22,1.6277],[252.21,1.0],[252.2,138.575]],[[252.42,21.6304858],[252.45,18.796132],[252.46,6.21889524],[252.47,3.88541576],[252.51,7.2129766]]]
["bitfinex","SOLUSD",1737763694909,[[252.23,6.495],[252.22,1.6277],[252.2,138.575],[252.17,82.20323619],[252.01,79.38274203]],[[252.37,20.0],[252.4,23.776884],[252.42,21.6304858],[252.44,23.776884],[252.45,18.796132]]]
["bitfinex","SOLUSD",1737763695120,[[252.23,6.495],[252.22,1.6277],[252.2,138.575],[252.17,81.20323619],[252.15,1.0]],[[252.37,20.0],[252.4,23.776884],[252.42,1.6304858],[252.45,18.796132],[252.47,4.88541576]]]
["bitfinex","SOLUSD",1737763695405,[[252.23,6.495],[252.22,1.6277],[252.2,138.575],[252.17,81.20323619],[252.15,1.0]],[[252.37,20.0],[252.4,23.776884],[252.42,1.6304858],[252.45,18.796132],[252.47,3.88541576]]]
["bitfinex","SOLUSD",1737763695614,[[252.23,6.495],[252.22,1.6277],[252.2,138.575],[252.17,81.20323619],[252.15,1.0]],[[252.37,20.0],[252.4,23.776884],[252.42,1.6304858],[252.45,18.796132],[252.46,9.19105202]]]
["bitfinex","SOLUSD",1737763695909,[[252.23,6.89133547],[252.22,1.6277],[252.2,139.575],[252.19,1.0],[252.17,80.20323619]],[[252.42,21.6304858],[252.45,18.796132],[252.46,9.19105202],[252.52,0.99998647],[252.53,7.5008]]]
["bitfinex","SOLUSD",1737763696110,[[252.24,0.03],[252.23,6.89133547],[252.22,1.6277],[252.2,139.575],[252.19,1.0]],[[252.42,21.6304858],[252.45,18.796132],[252.46,9.19105202],[252.52,0.99998647],[252.53,7.5008]]]
["bitfinex","SOLUSD",1737763696279,[[252.24,0.03],[252.23,6.89133547],[252.22,1.6277],[252.2,139.575],[252.19,1.0]],[[252.42,21.6304858],[252.45,18.796132],[252.46,9.19105202],[252.52,0.99998647],[252.53,13.65079013]]]
["bitfinex","SOLUSD",1737763696483,[[252.24,0.03],[252.23,6.89133547],[252.22,1.6277],[252.2,139.575],[252.19,1.0]],[[252.42,20.063],[252.45,18.796132],[252.46,9.19105202],[252.52,0.99998647],[252.53,13.65079013]]]
["bitfinex","SOLUSD",1737763696678,[[252.25,0.39626382],[252.24,219.77323619],[252.23,6.495],[252.2,1.035],[252.08,32.94]],[[252.42,20.063],[252.45,15.856132],[252.46,7.67675202],[252.53,12.65079013],[252.54,0.99998647]]]
["bitfinex","SOLUSD",1737763696904,[[252.26,1.5217],[252.25,0.39626382],[252.24,219.77323619],[252.23,6.495],[252.2,1.035]],[[252.42,0.063],[252.46,4.70459524],[252.52,1.5263],[252.53,6.5008],[252.54,10.12213338]]]
["bitfinex","SOLUSD",1737763697106,[[252.26,1.5217],[252.25,0.39626382],[252.24,219.77323619],[252.23,6.495],[252.2,1.035]],[[252.42,0.063],[252.44,20.0],[252.46,4.70459524],[252.47,19.74019876],[252.49,2.94]]]
["bitfinex","SOLUSD",1737763697296,[[252.26,139.0617],[252.25,0.39626382],[252.24,82.23323619],[252.23,6.495],[252.2,1.035]],[[252.42,20.063],[252.44,21.54773975],[252.45,23.776884],[252.46,4.70459524],[252.47,19.74019876]]]
["bitfinex","SOLUSD",1737763697595,[[252.27,0.39623298],[252.26,139.0617],[252.24,82.23323619],[252.23,6.495],[252.2,1.035]],[[252.42,20.063],[252.44,1.54773975],[252.45,23.776884],[252.46,4.70459524],[252.47,19.74019876]]]
["bitfinex","SOLUSD",1737763698112,[[252.27,137.93623298],[252.26,1.5217],[252.24,82.23323619],[252.23,6.495],[252.2,1.035]],[[252.42,0.063],[252.44,1.54773975],[252.46,4.70459524],[252.47,19.74019876],[252.55,1.0]]]
["bitfinex","SOLUSD",1737763698293,[[252.28,7.6178],[252.27,137.54],[252.26,2.5217],[252.24,80.23323619],[252.2,1.035]],[[252.42,0.063],[252.44,1.54773975],[252.47,3.88541576],[252.51,3.003],[252.54,2.97215678]]]
["bitfinex","SOLUSD",1737763698482,[[252.29,0.39616825],[252.28,7.6178],[252.27,137.54],[252.26,2.5217],[252.24,80.23323619]],[[252.42,0.063],[252.47,3.88541576],[252.51,3.003],[252.54,2.97215678],[252.58,0.99998647]]]
["bitfinex","SOLUSD",1737763698687,[[252.29,137.93616825],[252.28,7.6178],[252.26,2.5217],[252.24,80.23323619],[250.13,0.99]],[[252.42,0.063],[252.48,28.07110214],[252.51,3.003],[252.52,6.23089524],[252.54,2.97215678]]]
["bitfinex","SOLUSD",1737763699008,[[252.29,137.54],[252.28,6.6178],[252.26,1.5217],[252.24,81.23323619],[252.22,1.0]],[[252.42,0.063],[252.47,23.776884],[252.48,8.07110214],[252.51,3.003],[252.52,6.23089524]]]
["bitfinex","SOLUSD",1737763699206,[[252.29,137.54],[252.28,6.6178],[252.26,1.5217],[252.24,80.23323619],[252.22,2.0]],[[252.42,0.063],[252.47,23.776884],[252.48,9.67414492],[252.51,3.003],[252.52,6.23089524]]]
["bitfinex","SOLUSD",1737763699403,[[252.29,137.54],[252.28,6.6178],[252.26,1.5217],[252.24,80.23323619],[252.22,1.0]],[[252.42,0.063],[252.44,20.0],[252.47,23.776884],[252.48,9.67414492],[252.51,3.003]]]
["bitfinex","SOLUSD",1737763699591,[[252.29,137.54],[252.28,6.6178],[252.26,1.5217],[252.24,80.23323619],[252.23,1.0]],[[252.42,0.063],[252.44,20.0],[252.47,23.776884],[252.48,9.67414492],[252.51,3.003]]]
["bitfinex","SOLUSD",1737763699919,[[252.29,137.54],[252.28,6.6178],[252.26,1.5217],[252.24,81.23323619],[252.23,1.0]],[[252.42,0.063],[252.44,20.0],[252.47,23.776884],[252.48,9.67414492],[252.51,3.003]]]
["bitfinex","SOLUSD",1737763700104,[[252.29,137.54],[252.28,6.6178],[252.26,1.5217],[252.25,1.0],[252.24,81.23323619]],[[252.42,0.063],[252.48,9.67414492],[252.51,3.003],[252.53,10.38621576],[252.55,0.99998647]]]
["bitfinex","SOLUSD",1737763700300,[[252.29,137.54],[252.28,6.6178],[252.26,1.5217],[252.24,81.23323619]],[[252.42,0.063],[252.48,9.67414492],[252.51,3.003],[252.53,10.38621576]]]
["bitfinex","SOLUSD",1737763700301,[[252.3,0.39621801],[252.29,138.54],[252.28,6.6178],[252.27,1.0],[252.26,1.5217]],[[252.42,0.063],[252.48,9.67414492],[252.51,3.003],[252.53,10.38621576],[252.58,12.29998027]]]
["bitfinex","SOLUSD",1737763700499,[[252.3,0.39621801],[252.29,138.54],[252.28,6.6178],[252.27,1.0],[252.26,1.5217]],[[252.42,0.063],[252.48,5.78872892],[252.49,20.0],[252.51,3.003],[252.53,10.38621576]]]
["bitfinex","SOLUSD",1737763700693,[[252.3,137.93621801],[252.29,2.0],[252.28,6.6178],[252.26,1.5217],[223.31,16.06404959]],[[252.42,0.063],[252.48,5.78872892],[252.49,20.0],[252.51,3.003],[252.53,10.38621576]]]
["bitfinex","SOLUSD",1737763700901,[[252.3,137.54],[252.29,1.0],[252.28,6.6178],[252.27,1.0],[252.26,1.5217]],[[252.42,0.063],[252.45,20.0],[252.48,5.78872892],[252.5,9.674145],[252.51,3.003]]]
["bitfinex","SOLUSD",1737763701204,[[252.31,0.39617218],[252.3,137.54],[252.29,2.0],[252.28,6.6178],[223.28,16.21465226]],[[252.42,0.063],[252.5,9.674145],[252.51,0.063],[252.52,9.17089524],[252.53,3.88541576]]]
["bitfinex","SOLUSD",1737763701409,[[252.32,1.5217],[252.31,0.39617218],[252.3,137.54],[252.29,2.0],[252.28,6.6178]],[[252.42,0.063],[252.5,9.674145],[252.51,0.063],[252.52,9.17089524],[252.53,3.88541576]]]
["bitfinex","SOLUSD",1737763701906,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.25,1.0],[252.22,1.0]],[[252.42,0.063],[252.49,23.776884],[252.5,9.674145],[252.51,0.063],[252.52,13.35658138]]]
["bitfinex","SOLUSD",1737763702113,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.22,1.0],[252.2,2.035]],[[252.42,0.063],[252.49,25.33728493],[252.5,9.674145],[252.51,0.063],[252.52,13.35658138]]]
["bitfinex","SOLUSD",1737763702289,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.22,2.0],[252.2,1.035]],[[252.42,0.063],[252.49,25.33728493],[252.5,9.674145],[252.51,0.063],[252.52,13.35658138]]]
["bitfinex","SOLUSD",1737763702791,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.22,1.0],[252.2,2.035]],[[252.42,0.063],[252.49,25.33728493],[252.5,9.674145],[252.51,0.063],[252.52,13.35658138]]]
["bitfinex","SOLUSD",1737763703107,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.22,2.0],[252.2,1.035]],[[252.42,0.063],[252.49,25.33728493],[252.5,9.674145],[252.51,0.063],[252.52,13.35658138]]]
["bitfinex","SOLUSD",1737763703314,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.24,81.23323619],[252.22,1.0]],[[252.42,0.063],[252.49,25.33728493],[252.5,9.674145],[252.51,0.063],[252.52,13.35658138]]]
["bitfinex","SOLUSD",1737763703611,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.24,80.23323619],[252.22,2.0]],[[252.42,0.063],[252.49,25.33728493],[252.5,9.674145],[252.51,0.063],[252.52,13.35658138]]]
["bitfinex","SOLUSD",1737763703913,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.25,1.0],[252.24,80.23323619]],[[252.42,0.063],[252.49,25.33728493],[252.5,9.674145],[252.51,0.063],[252.52,13.35658138]]]
["bitfinex","SOLUSD",1737763704515,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.27,1.0],[252.24,80.23323619]],[[252.42,0.063],[252.46,20.0],[252.49,25.33728493],[252.5,9.674145],[252.51,0.063]]]
["bitfinex","SOLUSD",1737763705014,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.27,1.0],[252.24,81.23323619]],[[252.42,0.063],[252.46,20.0],[252.49,25.33728493],[252.5,9.674145],[252.51,0.063]]]
["bitfinex","SOLUSD",1737763705217,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.27,1.0],[252.24,81.23323619]],[[252.42,0.063],[252.46,20.0],[252.49,25.33728493],[252.5,12.594145],[252.51,0.063]]]
["bitfinex","SOLUSD",1737763705615,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.24,81.23323619],[252.23,1.0]],[[252.42,0.063],[252.46,20.0],[252.49,25.33728493],[252.5,12.594145],[252.51,0.063]]]
["bitfinex","SOLUSD",1737763705913,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.24,80.23323619],[252.23,1.0]],[[252.42,0.063],[252.46,20.0],[252.49,25.33728493],[252.5,12.594145],[252.51,0.063]]]
["bitfinex","SOLUSD",1737763706411,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.24,80.23323619],[252.21,1.0]],[[252.42,0.063],[252.45,23.776884],[252.46,20.0],[252.49,25.33728493],[252.5,12.594145]]]
["bitfinex","SOLUSD",1737763706617,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.24,80.23323619],[252.23,1.0]],[[252.42,0.063],[252.45,23.776884],[252.46,20.0],[252.49,1.56040093],[252.5,12.594145]]]
["bitfinex","SOLUSD",1737763706817,[[252.32,1.5217],[252.3,137.54],[252.28,6.6178],[252.24,80.23323619],[252.21,1.0]],[[252.42,0.063],[252.45,23.776884],[252.46,20.0],[252.49,1.56040093],[252.5,12.594145]]]
["bitfinex","SOLUSD",1737763707003,[[252.32,1.5217],[252.28,6.6178],[252.24,217.77323619],[252.19,1.0],[252.14,2.95]],[[252.42,0.063],[252.45,23.776884],[252.46,20.0],[252.49,1.56040093],[252.5,12.594145]]]
["bitfinex","SOLUSD",1737763707316,[[252.32,1.5217],[252.28,6.6178],[252.24,217.77323619],[252.21,1.0],[252.14,2.95]],[[252.42,0.063],[252.45,23.776884],[252.46,20.0],[252.49,1.56040093],[252.5,12.594145]]]
["bitfinex","SOLUSD",1737763707704,[[252.32,1.5217],[252.28,7.014049],[252.25,1.0],[252.24,217.77323619],[252.22,1.0]],[[252.42,0.063],[252.47,20.0],[252.49,1.56040093],[252.5,12.594145],[252.57,82.39998647]]]
["bitfinex","SOLUSD",1737763707898,[[252.32,1.5217],[252.28,7.014049],[252.25,1.0],[252.24,217.77323619],[252.22,1.0]],[[252.42,0.063],[252.47,20.0],[252.49,1.56040093],[252.5,12.594145],[252.56,6.14999013]]]
["bitfinex","SOLUSD",1737763708095,[[252.32,1.5217],[252.3,1.0],[252.28,7.014049],[252.27,1.0],[252.24,217.77323619]],[[252.42,0.063],[252.47,20.0],[252.49,1.56040093],[252.5,12.594145],[252.56,6.14999013]]]
["bitfinex","SOLUSD",1737763708293,[[252.32,1.5217],[252.3,1.39615868],[252.28,6.6178],[252.27,1.0],[252.24,217.77323619]],[[252.42,0.063],[252.47,20.0],[252.49,1.56040093],[252.5,12.594145],[252.56,6.14999013]]]
["bitfinex","SOLUSD",1737763708517,[[252.32,1.5217],[252.3,0.39615868],[252.28,7.6178],[252.25,1.0],[252.24,217.77323619]],[[252.42,0.063],[252.46,20.0],[252.49,25.33728493],[252.5,12.594145],[252.56,6.14999013]]]
["bitfinex","SOLUSD",1737763708732,[[252.32,1.5217],[252.3,137.93615868],[252.28,87.82103619],[252.25,1.0],[252.24,0.03]],[[252.42,0.063],[252.46,20.0],[252.49,1.56040093],[252.5,9.674145],[252.56,9.12214691]]]
["bitfinex","SOLUSD",1737763708931,[[252.32,1.5217],[252.3,137.54],[252.28,87.82103619],[252.25,1.0],[252.24,0.03]],[[252.42,0.063],[252.46,20.0],[252.49,1.56040093],[252.5,9.674145],[252.52,13.33658138]]]
["bitfinex","SOLUSD",1737763710226,[[252.32,1.5217],[252.3,137.54],[252.28,87.82103619],[252.27,1.0],[252.24,0.03]],[[252.42,0.063],[252.47,20.0],[252.49,1.56040093],[252.5,9.674145],[252.52,13.33658138]]]
["bitfinex","SOLUSD",1737763711418,[[252.32,1.5217],[252.3,137.54],[252.28,87.82103619],[252.25,1.0],[252.24,0.03]],[[252.42,0.063],[252.47,20.0],[252.49,1.56040093],[252.5,9.674145],[252.52,13.33658138]]]
["bitfinex","SOLUSD",1737763711621,[[252.32,1.5217],[252.3,137.54],[252.28,86.82103619],[252.26,1.0],[252.25,1.0]],[[252.42,0.063],[252.47,20.0],[252.49,1.56040093],[252.5,9.674145],[252.52,13.33658138]]]
["bitfinex","SOLUSD",1737763712215,[[252.32,1.5217],[252.3,137.54],[252.28,86.82103619],[252.23,1.0],[252.22,1.0]],[[252.42,0.063],[252.46,23.776884],[252.47,20.0],[252.49,1.56040093],[252.5,9.674145]]]
["bitfinex","SOLUSD",1737763712422,[[252.32,1.5217],[252.3,137.54],[252.28,86.82103619],[252.23,1.0],[252.22,1.0]],[[252.42,0.063],[252.43,20.0],[252.46,23.776884],[252.49,1.56040093],[252.5,9.674145]]]
["bitfinex","SOLUSD",1737763712797,[[252.32,1.5217],[252.3,137.54],[252.28,86.82103619],[252.22,1.0],[252.21,1.0]],[[252.42,0.063],[252.43,20.0],[252.46,23.776884],[252.49,1.56040093],[252.5,9.674145]]]
["bitfinex","SOLUSD",1737763713505,[[252.35,0.1],[252.32,1.5217],[252.28,86.82103619],[252.25,137.54],[252.22,1.0]],[[252.39,20.0],[252.42,23.839884],[252.46,20.0],[252.49,1.56040093],[252.5,9.674145]]]
["bitfinex","SOLUSD",1737763713822,[[252.35,0.1],[252.32,1.5217],[252.28,86.82103619],[252.25,137.54],[252.21,1.0]],[[252.39,20.0],[252.42,0.063],[252.49,1.56040093],[252.5,9.674145],[252.52,17.22199714]]]
["bitfinex","SOLUSD",1737763714004,[[252.35,0.1],[252.32,1.5217],[252.28,86.82103619],[252.25,138.54],[252.24,1.03]],[[252.39,20.0],[252.42,0.063],[252.49,1.56040093],[252.5,9.674145],[252.52,17.22199714]]]
["bitfinex","SOLUSD",1737763714627,[[252.35,0.1],[252.32,1.5217],[252.28,86.82103619],[252.25,138.54],[252.24,1.03]],[[252.42,0.063],[252.43,20.0],[252.46,23.776884],[252.49,1.56040093],[252.5,9.674145]]]
["bitfinex","SOLUSD",1737763714921,[[252.35,0.1],[252.32,1.5217],[252.29,0.3961928],[252.28,86.82103619],[252.26,1.0]],[[252.42,0.063],[252.43,20.0],[252.46,23.776884],[252.49,1.56040093],[252.5,9.674145]]]
["bitfinex","SOLUSD",1737763715330,[[252.35,0.1],[252.32,1.5217],[252.29,1.3961928],[252.28,86.82103619],[223.31,16.06404959]],[[252.42,0.063],[252.49,1.56040093],[252.5,9.674145],[252.56,2.97215678],[252.58,14.6823766]]]
["bitfinex","SOLUSD",1737763715537,[[252.35,0.1],[252.32,1.5217],[252.29,1.3961928],[252.28,86.82103619],[252.27,1.0]],[[252.42,0.063],[252.49,1.56040093],[252.5,9.674145],[252.56,2.97215678],[252.58,14.6823766]]]
["bitfinex","SOLUSD",1737763716142,[[252.35,0.1],[252.32,1.5217],[252.29,1.3961928],[252.28,86.82103619],[252.27,1.0]],[[252.42,0.063],[252.49,1.56040093],[252.5,9.674145],[252.56,2.97215678],[252.58,13.6823766]]]
["bitfinex","SOLUSD",1737763716535,[[252.35,0.1],[252.32,1.5217],[252.29,1.3961928],[252.28,86.82103619],[252.27,1.0]],[[252.42,0.063],[252.49,1.56040093],[252.5,9.674145],[252.57,84.37215678],[252.58,13.6823766]]]
["bitfinex","SOLUSD",1737763716708,[[252.35,0.1],[252.32,1.5217],[252.29,1.3961928],[252.28,86.82103619],[252.27,1.0]],[[252.42,0.063],[252.45,20.0],[252.48,23.776884],[252.49,1.56040093],[252.5,9.674145]]]
["bitfinex","SOLUSD",1737763716904,[[252.35,0.1],[252.32,1.5217],[252.31,1.0],[252.29,0.3961928],[252.28,86.82103619]],[[252.42,0.063],[252.48,23.776884],[252.49,1.56040093],[252.5,9.674145],[301.5,0.5]]]
["bitfinex","SOLUSD",1737763717207,[[252.35,0.1],[252.32,139.0617],[252.31,1.0],[252.29,0.3961928],[252.28,86.82103619]],[[252.42,0.063],[252.48,23.776884],[252.49,1.56040093],[252.57,2.97215678],[252.65,100.56468049]]]
["bitfinex","SOLUSD",1737763717405,[[252.35,0.1],[252.32,139.0617],[252.31,1.0],[252.28,86.82103619],[223.28,16.21465226]],[[252.42,0.063],[252.48,23.776884],[252.49,1.56040093],[252.5,1.58516],[252.57,2.97215678]]]
["bitfinex","SOLUSD",1737763717843,[[252.35,0.1],[252.32,139.0617],[252.31,1.0],[252.28,86.82103619],[223.28,16.21465226]],[[252.42,0.063],[252.48,23.776884],[252.49,1.56040093],[252.5,1.58516],[252.56,2.97215678]]]
["bitfinex","SOLUSD",1737763718330,[[252.35,0.1],[252.32,139.0617],[252.31,1.0],[252.28,86.82103619],[223.28,16.21465226]],[[252.42,0.063],[252.48,23.776884],[252.49,1.56040093],[252.5,1.58516],[252.52,14.30199714]]]
["bitfinex","SOLUSD",1737763718834,[[252.35,0.1],[252.32,139.0617],[252.29,1.0],[252.28,86.82103619],[223.28,16.21465226]],[[252.42,0.063],[252.48,23.776884],[252.49,1.56040093],[252.5,1.58516],[252.52,14.30199714]]]
["bitfinex","SOLUSD",1737763719040,[[252.35,0.1],[252.32,139.0617],[252.29,1.0],[252.28,86.82103619],[252.25,0.03]],[[252.42,0.063],[252.48,23.776884],[252.49,1.56040093],[252.5,1.58516],[252.52,14.30199714]]]
["bitfinex","SOLUSD",1737763719836,[[252.35,0.1],[252.32,139.0617],[252.29,1.0],[252.28,86.82103619],[252.25,0.03]],[[252.42,0.063],[252.45,20.0],[252.48,23.776884],[252.49,1.56040093],[252.5,1.58516]]]
["bitfinex","SOLUSD",1737763720140,[[252.35,137.64],[252.33,0.39615],[252.32,82.72493619],[252.3,1.0],[252.28,6.6178]],[[252.42,0.063],[252.45,20.0],[252.49,1.56040093],[252.58,6.5324],[252.6,23.79]]]
["bitfinex","SOLUSD",1737763720320,[[252.35,137.64],[252.32,82.72493619],[252.3,1.0],[252.28,6.6178],[223.27,0.05738039]],[[252.42,0.063],[252.45,20.0],[252.49,1.56040093],[252.54,15.850244],[252.58,6.5324]]]
["bitfinex","SOLUSD",1737763720720,[[252.35,137.64],[252.32,82.72493619],[252.3,1.0],[252.28,6.6178],[252.17,30.0]],[[252.42,0.063],[252.49,21.56040093],[252.54,15.850244],[252.58,6.5324],[252.6,29.93999013]]]
["bitfinex","SOLUSD",1737763720927,[[252.35,137.64],[252.33,1.0],[252.32,81.72493619],[252.3,1.0],[252.28,6.6178]],[[252.42,0.063],[252.49,21.56040093],[252.56,2.9],[252.58,6.5324],[252.6,29.93999013]]]
["bitfinex","SOLUSD",1737763721128,[[252.35,137.64],[252.33,1.0],[252.32,81.72493619],[252.3,1.0],[252.28,6.6178]],[[252.42,0.063],[252.49,21.56040093],[252.55,15.849531],[252.56,2.9],[252.58,6.5324]]]
["bitfinex","SOLUSD",1737763721835,[[252.38,1.0],[252.37,26.322084],[252.36,6.40069977],[252.35,217.84323619],[252.34,23.776884]],[[252.42,0.063],[252.52,8.590011],[252.58,6.5324]]]
["bitfinex","SOLUSD",1737763721836,[[252.38,1.0],[252.37,26.322084],[252.36,6.40069977],[252.35,217.84323619],[252.34,23.776884]],[[252.42,0.063],[252.52,8.590011],[252.58,1.5254],[252.59,2.9],[252.6,6.14999013]]]
["bitfinex","SOLUSD",1737763722026,[[252.4,1.0],[252.39,0.3960098],[252.37,26.322084],[252.36,6.0046],[252.35,229.68323619]],[[252.42,0.063],[252.56,1.55665095],[252.62,2.9],[252.63,9.81999013],[252.64,4.49755678]]]
["bitfinex","SOLUSD",1737763722221,[[252.41,30.17747832],[252.4,1.0],[252.39,1.0],[252.37,1.5452],[252.36,11.84]],[[252.56,1.55665095],[252.62,2.9],[252.63,18.41000113],[252.64,4.49755678],[252.75,42.78]]]
["bitfinex","SOLUSD",1737763722421,[[252.41,30.17747832],[252.4,1.0],[252.39,1.0],[252.37,1.5452],[252.36,11.84]],[[252.56,1.55665095],[252.63,18.41000113],[252.64,7.39755678],[252.75,42.78],[253.35,0.063]]]
["bitfinex","SOLUSD",1737763722638,[[252.42,1.5452],[252.41,30.17747832],[252.4,1.0],[252.39,1.0],[252.36,11.84]],[[252.56,1.55665095],[252.63,9.81999013],[252.64,7.39755678],[252.75,42.78],[253.35,0.063]]]
["bitfinex","SOLUSD",1737763722923,[[252.43,0.39597244],[252.42,139.0852],[252.41,29.781484],[252.4,1.0],[252.39,1.0]],[[252.63,9.81999013],[252.64,23.24223778],[252.7,23.79],[252.75,42.78],[252.77,110.72909513]]]
["bitfinex","SOLUSD",1737763723142,[[252.43,137.93597244],[252.42,1.5452],[252.41,109.98472019],[252.4,1.0],[252.39,1.0]],[[252.63,3.67],[252.64,7.39755678],[252.69,14.35914137],[252.7,23.79],[252.71,8.1499766]]]
["bitfinex","SOLUSD",1737763723456,[[252.43,137.54],[252.42,1.5452],[252.41,109.98472019],[252.4,1.0],[252.39,1.0]],[[252.63,3.67],[252.64,7.39755678],[252.65,15.844258],[252.69,14.35914137],[252.7,23.79]]]
["bitfinex","SOLUSD",1737763723616,[[252.43,137.54],[252.42,2.5452],[252.41,109.98472019],[252.39,1.0],[252.31,1.54301108]],[[252.6,1.58777716],[252.63,3.67],[252.64,7.39755678],[252.65,15.844258],[252.69,14.35914137]]]
["bitfinex","SOLUSD",1737763723816,[[252.43,137.54],[252.42,1.5452],[252.41,109.98472019],[252.4,1.0],[252.39,1.0]],[[252.6,1.58777716],[252.63,3.67],[252.64,1.5254],[252.65,18.744258],[252.69,14.35914137]]]
["bitfinex","SOLUSD",1737763724456,[[252.43,137.54],[252.42,1.5452],[252.41,110.98472019],[252.4,1.0],[223.31,16.06404959]],[[252.6,21.58777716],[252.63,3.67],[252.64,1.5254],[252.65,2.9],[252.69,14.35914137]]]
["bitfinex","SOLUSD",1737763724613,[[252.44,24.17282698],[252.43,218.74323619],[252.42,1.5452],[252.41,29.781484],[252.4,1.0]],[[252.6,21.58777716],[252.64,1.5254],[252.65,2.9],[252.69,14.35914137],[252.7,2.97215678]]]
["bitfinex","SOLUSD",1737763724923,[[252.44,25.17282698],[252.43,218.74323619],[252.42,1.5452],[252.41,6.0046],[251.36,69.1717]],[[252.64,1.5254],[252.69,14.35914137],[252.7,2.97215678],[252.73,31.9399766],[252.81,160.5999211]]]
["bitfinex","SOLUSD",1737763725123,[[252.47,23.776884],[252.46,1.0],[252.44,241.91606317],[252.43,1.0],[252.42,1.5452]],[[252.64,1.5254],[252.69,14.35914137],[252.7,2.97215678],[252.73,29.93999013],[252.75,81.67992729]]]
["bitfinex","SOLUSD",1737763725332,[[252.48,0.3958771],[252.47,23.776884],[252.46,1.0],[252.44,217.74323619],[252.43,1.0]],[[252.68,2.963],[252.69,30.20096137],[252.7,1.5254],[252.72,6.5269],[252.73,29.93999013]]]
["bitfinex","SOLUSD",1737763725516,[[252.5,0.1],[252.48,137.9358771],[252.47,23.776884],[252.46,1.0],[252.45,1.0]],[[252.68,2.963],[252.69,14.35914137],[252.7,1.5254],[252.72,6.5269],[252.75,73.52995068]]]
["bitfinex","SOLUSD",1737763725841,[[252.5,145.5856668],[252.49,24.776884],[252.47,1.0],[252.18,19.31894412],[252.13,198.12749773]],[[252.64,1.53686363],[252.68,0.063],[252.7,1.5254],[252.72,6.5269],[252.75,73.52995068]]]
["bitfinex","SOLUSD",1737763726015,[[252.5,168.966684],[252.49,82.20323619],[252.35,30.0],[252.23,20.0],[252.2,57.16511722]],[[252.64,1.53686363],[252.68,0.063],[252.7,1.5254],[252.71,15.840719],[252.72,6.5269]]]
["bitfinex","SOLUSD",1737763726321,[[252.51,24.17267511],[252.5,145.1898],[252.49,82.20323619],[252.35,30.0],[252.23,39.92168664]],[[252.64,1.53686363],[252.68,0.063],[252.76,1.5254],[252.78,6.5269],[252.88,130.01944006]]]
["bitfinex","SOLUSD",1737763726524,[[252.51,25.17267511],[252.5,145.1898],[252.49,81.20323619],[252.35,30.0],[252.23,39.92168664]],[[252.68,0.063],[252.74,4.61892978],[252.75,8.4899327],[252.76,4.4254],[252.77,0.063]]]
["bitfinex","SOLUSD",1737763726733,[[252.51,25.17267511],[252.5,145.1898],[252.49,81.20323619],[252.35,30.0],[252.26,19.37275847]],[[252.68,0.063],[252.74,1.646773],[252.75,8.4899327],[252.76,8.61108614],[252.77,0.063]]]
["bitfinex","SOLUSD",1737763727038,[[252.51,25.17267511],[252.5,145.1898],[252.49,81.20323619],[252.35,30.0],[252.26,19.37275847]],[[252.68,0.063],[252.72,20.0],[252.74,1.646773],[252.75,8.4899327],[252.76,8.61108614]]]
["bitfinex","SOLUSD",1737763727237,[[252.51,25.17267511],[252.5,145.1898],[252.49,81.20323619],[252.35,30.0],[252.26,19.37275847]],[[252.68,0.063],[252.69,1.58869318],[252.74,1.646773],[252.75,8.4899327],[252.76,8.61108614]]]
["bitfinex","SOLUSD",1737763727421,[[252.51,24.17267511],[252.5,145.1898],[252.49,80.20323619],[252.47,2.0],[252.35,30.0]],[[252.68,0.063],[252.69,1.58869318],[252.74,1.646773],[252.75,8.4899327],[252.76,8.61108614]]]
["bitfinex","SOLUSD",1737763727616,[[252.5,145.1898],[252.49,80.20323619],[252.43,2.0],[252.3,32.9],[252.24,19.88171284]],[[252.65,20.0],[252.68,23.839884],[252.69,1.58869318],[252.74,2.646773],[252.75,8.4899327]]]
["bitfinex","SOLUSD",1737763727824,[[252.5,145.1898],[252.49,80.20323619],[252.41,1.0],[252.39,1.0],[252.3,2.9]],[[252.61,20.0],[252.64,23.776884],[252.65,20.0],[252.68,32.63008708],[252.69,1.58869318]]]
["bitfinex","SOLUSD",1737763728018,[[252.5,7.6498],[252.49,80.20323619],[252.39,1.0],[252.36,12.84],[252.3,2.9]],[[252.61,20.0],[252.64,23.776884],[252.65,1.596],[252.67,8.56602033],[252.68,8.85320308]]]
["bitfinex","SOLUSD",1737763728223,[[252.5,7.6498],[252.49,80.20323619],[252.39,1.0],[252.36,12.84],[252.3,2.9]],[[252.61,20.0],[252.64,23.776884],[252.65,1.596],[252.66,1.83299543],[252.67,8.56602033]]]
["bitfinex","SOLUSD",1737763729738,[[252.5,7.6498],[252.49,80.20323619],[252.39,1.0],[252.38,1.0],[252.36,11.84]],[[252.61,20.0],[252.64,23.776884],[252.65,1.596],[252.67,10.39901576],[252.8,18.04999013]]]
["bitfinex","SOLUSD",1737763729944,[[252.5,7.6498],[252.49,80.20323619],[252.39,1.0],[252.36,12.84],[223.06,3.87639147]],[[252.61,20.0],[252.64,23.776884],[252.65,1.596],[252.67,10.39901576],[252.8,18.04999013]]]
["bitfinex","SOLUSD",1737763730249,[[252.5,7.6498],[252.49,80.20323619],[252.39,1.0],[252.36,12.84],[223.06,3.87639147]],[[252.61,20.0],[252.64,23.776884],[252.65,1.596],[252.67,10.39901576],[252.79,2.97215678]]]
["bitfinex","SOLUSD",1737763730448,[[252.5,7.6498],[252.49,80.20323619],[252.39,1.0],[252.36,12.84],[252.33,2.9]],[[252.61,20.0],[252.64,23.776884],[252.65,1.596],[252.67,10.39901576],[252.79,2.97215678]]]
["bitfinex","SOLUSD",1737763730754,[[252.5,7.6498],[252.49,80.20323619],[252.39,1.0],[252.36,1.0],[252.33,2.9]],[[252.61,20.0],[252.64,23.776884],[252.65,1.596],[252.67,10.39901576],[252.79,2.97215678]]]
["bitfinex","SOLUSD",1737763731069,[[252.5,7.6498],[252.39,218.80323619],[252.36,1.0],[252.33,14.8],[252.3,1.59140118]],[[252.57,20.0],[252.6,23.776884],[252.61,20.0],[252.64,23.776884],[252.65,1.596]]]
["bitfinex","SOLUSD",1737763731271,[[252.5,0.1],[252.44,8.0373],[252.39,217.80323619],[252.36,1.0],[252.34,1.0]],[[252.57,20.0],[252.6,23.776884],[252.65,1.596],[254.72,0.99],[254.76,122.99980276]]]
["bitfinex","SOLUSD",1737763731431,[[252.5,0.1],[252.44,8.0373],[252.39,217.80323619],[252.32,2.0],[252.2,38.07205652]],[[252.53,20.0],[252.56,23.776884],[252.61,2.9],[252.65,2.596],[252.68,9.85318955]]]
["bitfinex","SOLUSD",1737763731631,[[252.5,0.1],[252.44,8.0373],[252.32,217.80323619],[252.3,1.0],[252.28,1.0]],[[252.52,23.776884],[252.53,20.0],[252.56,23.776884],[252.6,4.60451694],[252.61,2.9]]]
["bitfinex","SOLUSD",1737763731843,[[252.5,0.1],[252.44,1.5828],[252.38,6.4545],[252.32,217.80323619],[252.31,1.0]],[[252.53,20.0],[252.6,8.79020308],[252.61,2.9],[252.68,0.063],[254.68,0.99]]]
["bitfinex","SOLUSD",1737763732060,[[252.5,0.1],[252.44,1.5828],[252.38,6.4545],[252.33,1.0],[252.32,217.80323619]],[[252.53,20.0],[252.6,8.79020308],[252.61,2.9],[252.68,0.063],[252.73,11.9]]]
["bitfinex","SOLUSD",1737763732250,[[252.5,0.1],[252.44,1.5828],[252.38,6.4545],[252.33,1.0],[252.32,217.80323619]],[[252.53,20.0],[252.6,8.79020308],[252.61,2.9],[252.68,0.063],[252.69,2.97215678]]]
["bitfinex","SOLUSD",1737763732635,[[252.5,0.1],[252.44,1.5828],[252.38,6.4545],[252.33,1.0],[252.32,217.80323619]],[[252.53,20.0],[252.56,23.776884],[252.57,21.56965513],[252.6,8.79020308],[252.61,2.9]]]
["bitfinex","SOLUSD",1737763732835,[[252.5,0.1],[252.44,1.5828],[252.38,6.4545],[252.32,217.80323619],[252.29,1.0]],[[252.52,23.776884],[252.53,20.0],[252.56,23.776884],[252.57,1.56965513],[252.6,8.79020308]]]
["bitfinex","SOLUSD",1737763733037,[[252.5,0.1],[252.38,8.0154],[252.32,217.80323619],[252.29,1.0],[223.27,0.05738039]],[[252.52,23.776884],[252.57,1.56965513],[252.6,8.79020308],[252.62,0.99998647],[252.66,23.79]]]
["bitfinex","SOLUSD",1737763733230,[[252.5,0.1],[252.38,8.0154],[252.32,217.80323619],[252.29,2.0],[252.24,0.03]],[[252.56,23.776884],[252.57,1.56965513],[252.58,3.88541576],[252.6,8.79020308],[252.62,0.99998647]]]
["bitfinex","SOLUSD",1737763733435,[[252.5,0.1],[252.38,145.6154],[252.32,80.20323619],[252.27,3.9],[252.26,12.9]],[[252.52,23.776884],[252.58,3.88541576],[252.6,8.79020308],[252.62,0.99998647],[252.74,135.3713138]]]
["bitfinex","SOLUSD",1737763733637,[[252.5,0.1],[252.38,145.6154],[252.32,80.20323619],[252.29,1.0],[252.27,2.9]],[[252.52,23.776884],[252.58,3.88541576],[252.6,8.79020308],[252.62,0.99998647],[252.74,135.3713138]]]
["bitfinex","SOLUSD",1737763733831,[[252.5,0.1],[252.38,145.6154],[252.32,80.20323619],[252.27,3.9],[252.26,1.0]],[[252.51,23.776884],[252.57,24.776884],[252.58,3.88541576],[252.6,8.79020308],[252.74,135.3713138]]]
["bitfinex","SOLUSD",1737763733832,[[252.5,0.1],[252.38,145.6154],[252.32,80.20323619],[252.27,3.9],[252.26,1.0]],[[252.51,23.776884],[252.57,24.776884],[252.58,3.88541576],[252.6,9.79018955],[252.61,2.9]]]
["bitfinex","SOLUSD",1737763734143,[[252.38,8.0154],[252.32,217.80323619],[252.25,1.03],[252.24,1.03],[252.22,2.9]],[[252.51,23.676884],[252.54,21.6469],[252.56,6.3555],[252.57,1.0],[252.58,3.88541576]]]
["bitfinex","SOLUSD",1737763734648,[[252.38,8.0154],[252.32,217.80323619],[252.25,1.03],[252.24,1.03],[252.22,2.9]],[[252.53,20.0],[252.54,1.6469],[252.56,6.3555],[252.57,1.0],[252.58,3.88541576]]]
["bitfinex","SOLUSD",1737763734849,[[252.38,8.0154],[252.32,217.80323619],[252.25,1.03],[252.24,1.03],[252.22,2.9]],[[252.53,20.0],[252.54,1.6469],[252.56,7.35548647],[252.57,1.0],[252.58,3.88541576]]]
["bitfinex","SOLUSD",1737763735271,[[252.38,8.0154],[252.32,217.80323619],[252.25,1.03],[252.24,1.03],[252.18,4.43947189]],[[252.53,20.0],[252.54,1.6469],[252.56,7.35548647],[252.57,1.0],[252.58,3.88541576]]]
["bitfinex","SOLUSD",1737763735447,[[252.38,1.5609],[252.33,6.4533],[252.32,217.80323619],[252.25,1.03],[252.24,1.03]],[[252.53,20.0],[252.54,1.6469],[252.56,6.3555],[252.57,1.0],[252.58,3.88541576]]]
["bitfinex","SOLUSD",1737763735756,[[252.38,1.5609],[252.33,6.4533],[252.32,217.80323619],[252.25,1.03],[252.24,0.03]],[[252.53,20.0],[252.54,1.6469],[252.56,6.3555],[252.57,1.99998647],[252.71,19.48945414]]]
["bitfinex","SOLUSD",1737763736057,[[252.33,6.4533],[252.32,217.80323619],[252.31,1.5609],[252.25,0.03],[252.24,0.03]],[[252.45,20.0],[252.48,23.776884],[252.52,23.776884],[252.53,20.0],[252.54,1.6469]]]
["bitfinex","SOLUSD",1737763736240,[[252.33,6.4533],[252.31,1.5609],[252.25,217.83323619],[252.24,1.03],[252.22,1.0]],[[252.49,20.0],[252.52,19.73905976],[252.53,4.60451694],[252.54,1.6469],[252.55,1.99998647]]]
["bitfinex","SOLUSD",1737763736558,[[252.33,6.4533],[252.31,1.5609],[252.25,217.83323619],[252.24,1.03]],[[252.52,19.73905976],[252.53,4.60451694],[252.54,1.6469]]]
["bitfinex","SOLUSD",1737763736559,[[252.33,6.4533],[252.31,1.5609],[252.26,1.39620385],[252.25,217.83323619],[252.24,1.03]],[[252.45,20.0],[252.48,23.776884],[252.52,19.73905976],[252.53,4.60451694],[252.54,1.6469]]]
["bitfinex","SOLUSD",1737763736937,[[252.33,6.4533],[252.31,1.5609],[252.26,1.39620385],[252.25,217.83323619],[252.24,1.03]],[[252.45,20.0],[252.48,23.776884],[252.52,21.30961443],[252.53,4.60451694],[252.54,1.6469]]]
["bitfinex","SOLUSD",1737763737140,[[252.33,6.4533],[252.31,1.5609],[252.28,1.0],[252.26,0.39620385],[252.25,217.83323619]],[[252.45,20.0],[252.48,23.776884],[252.52,21.30961443],[252.53,4.60451694],[252.54,1.6469]]]
["bitfinex","SOLUSD",1737763738659,[[252.33,6.4533],[252.31,1.5609],[252.28,1.0],[252.26,0.39620385],[252.25,217.83323619]],[[252.45,20.0],[252.48,23.776884],[252.52,17.42419867],[252.53,4.60451694],[252.54,1.6469]]]
["bitfinex","SOLUSD",1737763738867,[[252.33,6.4533],[252.31,1.5609],[252.28,1.0],[252.26,0.39620385],[252.25,217.83323619]],[[252.45,20.0],[252.48,23.776884],[252.52,17.42419867],[252.53,8.4899327],[252.54,1.6469]]]
["bitfinex","SOLUSD",1737763739968,[[252.33,6.4533],[252.31,2.95704928],[252.27,1.0],[252.25,217.83323619],[252.24,0.03]],[[252.45,20.0],[252.48,23.776884],[252.52,17.42419867],[252.53,8.4899327],[252.54,1.6469]]]
["bitfinex","SOLUSD",1737763740261,[[252.38,1.5609],[252.36,1.0],[252.34,24.17301849],[252.33,225.25653619],[252.25,11.93]],[[252.59,2.97215678],[252.6,5.83258614],[252.62,9.2555],[252.66,1.0],[252.68,24.85298647]]]
["bitfinex","SOLUSD",1737763740462,[[252.4,6.4533],[252.39,25.17290748],[252.38,219.36413619],[252.35,1.0],[252.25,11.93]],[[252.58,6.4533],[252.59,4.56355761],[252.6,1.6469],[252.62,9.2555],[252.63,3.88541576]]]
["bitfinex","SOLUSD",1737763740762,[[252.41,0.39599096],[252.4,6.4533],[252.39,24.776884],[252.38,219.36413619],[252.37,1.0]],[[252.59,4.56355761],[252.62,9.2555],[252.63,3.88541576]]]
["bitfinex","SOLUSD",1737763740763,[[252.41,0.39599096],[252.4,6.4533],[252.39,24.776884],[252.38,219.36413619],[252.37,1.0]],[[252.59,24.56355761],[252.62,2.9],[252.63,3.88541576],[252.66,5.83258614],[252.68,6.4185]]]
["bitfinex","SOLUSD",1737763740962,[[252.41,0.39599096],[252.4,6.4533],[252.39,24.776884],[252.38,219.36413619],[252.37,1.0]],[[252.55,20.0],[252.58,23.776884],[252.59,31.01685761],[252.62,2.9],[252.63,3.88541576]]]
["bitfinex","SOLUSD",1737763741134,[[252.41,0.39599096],[252.4,6.4533],[252.39,24.776884],[252.38,219.36413619],[252.37,1.0]],[[252.55,20.0],[252.58,23.776884],[252.59,11.01685761],[252.62,2.9],[252.63,3.88541576]]]
["bitfinex","SOLUSD",1737763741339,[[252.4,6.4533],[252.38,219.36413619],[252.33,2.03],[252.26,1.6011766],[252.23,7.43254873]],[[252.55,20.0],[252.58,23.776884],[252.59,11.01685761],[252.62,2.9],[252.63,3.88541576]]]
["bitfinex","SOLUSD",1737763741545,[[252.4,6.4533],[252.38,219.36413619],[252.33,0.03],[252.31,1.0],[252.29,1.0]],[[252.51,20.0],[252.54,23.776884],[252.57,4.18568614],[252.59,15.62137455],[252.61,1.063]]]
["bitfinex","SOLUSD",1737763741746,[[252.4,144.0533],[252.38,81.76413619],[252.33,0.03],[252.29,1.0],[252.27,1.0]],[[252.51,20.0],[252.54,23.776884],[252.55,8.79020308],[252.59,8.04470083],[252.61,2.06298647]]]
["bitfinex","SOLUSD",1737763741937,[[252.4,144.0533],[252.38,81.76413619],[252.33,0.03],[252.27,2.0],[251.99,217.98963563]],[[252.51,20.0],[252.54,23.776884],[252.55,8.79020308],[252.59,8.04470083],[252.61,2.06298647]]]
["bitfinex","SOLUSD",1737763742153,[[252.4,144.0533],[252.38,81.76413619],[252.33,0.03],[252.29,1.0],[252.27,1.0]],[[252.51,20.0],[252.54,23.776884],[252.55,8.79020308],[252.59,8.04470083],[252.61,2.06298647]]]
["bitfinex","SOLUSD",1737763742346,[[252.4,6.4533],[252.38,1.5609],[252.33,137.63],[252.29,80.20323619],[252.27,1.0]],[[252.47,20.0],[252.5,23.776884],[252.55,10.43710308],[252.57,7.3555],[252.59,9.0446873]]]
["bitfinex","SOLUSD",1737763742746,[[252.4,6.4533],[252.38,1.5609],[252.33,137.63],[252.29,80.20323619],[252.24,1.03]],[[252.47,20.0],[252.5,23.776884],[252.55,10.43710308],[252.57,7.3555],[252.59,9.0446873]]]
["bitfinex","SOLUSD",1737763743077,[[252.38,1.5609],[252.34,6.4533],[252.33,137.63],[252.29,80.20323619],[252.24,1.03]],[[252.47,20.0],[252.5,23.776884],[252.54,3.88541576],[252.55,10.43710308],[252.57,8.35548647]]]
["bitfinex","SOLUSD",1737763743275,[[252.34,6.4533],[252.33,0.03],[252.32,1.5609],[252.29,217.80323619],[252.24,0.03]],[[252.43,20.0],[252.46,23.776884],[252.47,20.0],[252.5,23.776884],[252.52,1.0]]]
["bitfinex","SOLUSD",1737763743484,[[252.33,0.03],[252.32,1.5609],[252.29,217.80323619],[252.28,6.4533],[252.24,0.03]],[[252.39,20.0],[252.42,23.776884],[252.47,4.50918763],[252.52,1.99998647],[252.55,10.43710308]]]
["bitfinex","SOLUSD",1737763743659,[[252.33,0.03],[252.32,1.5609],[252.29,137.6],[252.28,6.4533],[252.24,0.03]],[[252.39,20.0],[252.42,23.776884],[252.47,4.50918763],[252.52,1.99998647],[252.55,10.43710308]]]
["bitfinex","SOLUSD",1737763744449,[[252.33,0.03],[252.32,1.5609],[252.29,137.6],[252.28,6.4533],[252.24,0.03]],[[252.39,20.0],[252.42,23.776884],[252.47,4.50918763],[252.52,0.99998647],[252.54,4.88541576]]]
["bitfinex","SOLUSD",1737763744783,[[252.33,0.03],[252.32,1.5609],[252.29,137.6],[252.28,6.4533],[252.24,0.03]],[[252.39,20.0],[252.42,23.776884],[252.47,4.50918763],[252.52,1.99998647],[252.54,3.88541576]]]
["bitfinex","SOLUSD",1737763746051,[[252.33,0.03],[252.32,1.5609],[252.29,137.6],[252.28,6.4533],[252.24,0.03]],[[252.39,20.0],[252.42,23.776884],[252.47,4.50918763],[252.53,0.99998647],[252.54,4.88541576]]]
["bitfinex","SOLUSD",1737763746265,[[252.33,0.03],[252.29,137.6],[252.28,6.4533],[252.26,1.5609],[252.24,1.03]],[[252.47,4.50918763],[252.51,20.0],[252.52,20.0],[252.54,3.88541576],[252.55,11.43708955]]]
["bitfinex","SOLUSD",1737763746554,[[252.33,0.03],[252.29,137.6],[252.28,6.4533],[252.26,1.5609],[252.24,1.03]],[[252.51,20.0],[252.52,20.0],[252.54,3.88541576],[252.55,11.43708955]]]
["bitfinex","SOLUSD",1737763746555,[[252.33,0.03],[252.3,24.17306797],[252.29,137.6],[252.28,7.4533],[252.27,1.0]],[[252.51,20.0],[252.54,3.88541576],[252.55,10.43710308],[252.59,10.42544325],[252.65,24.59996055]]]
["bitfinex","SOLUSD",1737763746782,[[252.33,0.03],[252.3,24.17306797],[252.29,137.6],[252.28,7.4533],[252.27,1.0]],[[252.51,20.0],[252.53,2.9],[252.54,3.88541576],[252.55,10.43710308],[252.59,10.42544325]]]
["bitfinex","SOLUSD",1737763747111,[[252.34,1.5609],[252.33,137.63],[252.31,1.0],[252.3,104.37630416],[252.29,1.0]],[[252.54,6.78541576],[252.55,10.43710308],[252.59,9.42545678],[252.62,7.1499766],[252.63,111.58909087]]]
["bitfinex","SOLUSD",1737763747256,[[252.34,139.1609],[252.33,0.03],[252.31,1.0],[252.3,103.98012019],[252.29,1.0]],[[252.54,6.78541576],[252.55,10.43710308],[252.59,9.42545678],[252.62,6.14999013],[252.63,111.58909087]]]
["bitfinex","SOLUSD",1737763747589,[[252.34,139.1609],[252.33,0.03],[252.3,103.98012019],[252.29,2.0],[252.08,19.37049565]],[[252.5,20.0],[252.53,23.776884],[252.54,6.78541576],[252.55,10.43710308],[252.59,9.42545678]]]
["bitfinex","SOLUSD",1737763747763,[[252.34,139.1609],[252.33,0.03],[252.3,103.98012019],[252.29,2.0],[252.08,19.40049565]],[[252.5,20.0],[252.53,23.776884],[252.54,6.78541576],[252.55,10.43710308],[252.59,9.42545678]]]
["bitfinex","SOLUSD",1737763748083,[[252.34,139.1609],[252.33,0.03],[252.3,103.98012019],[252.29,2.0],[252.08,19.40049565]],[[252.53,23.776884],[252.54,6.78541576],[252.55,10.43710308],[252.59,9.42545678],[252.62,0.99998647]]]
["bitfinex","SOLUSD",1737763748273,[[252.34,139.1609],[252.33,0.03],[252.3,103.98012019],[252.29,2.0],[252.08,19.40049565]],[[252.53,23.776884],[252.54,6.78541576],[252.55,10.43710308],[252.59,6.4533],[252.62,3.97214325]]]
["bitfinex","SOLUSD",1737763748457,[[252.34,139.1609],[252.33,0.03],[252.3,103.98012019],[252.29,2.0],[252.08,19.37049565]],[[252.53,23.776884],[252.54,8.34905904],[252.55,10.43710308],[252.59,6.4533],[252.62,3.97214325]]]
["bitfinex","SOLUSD",1737763748870,[[252.35,6.0087],[252.34,140.1609],[252.33,0.03],[252.31,1.0],[252.3,103.98012019]],[[252.54,8.34905904],[252.55,10.43710308],[252.59,6.4533],[252.62,3.97214325],[252.63,1.0]]]
["bitfinex","SOLUSD",1737763749180,[[252.35,6.0087],[252.34,140.1609],[252.33,0.03],[252.3,103.98012019]],[[252.54,8.34905904],[252.55,10.43710308],[252.59,6.4533],[252.62,3.97214325],[252.63,1.0]]]
["bitfinex","SOLUSD",1737763749181,[[252.36,23.776884],[252.35,144.00480906],[252.34,2.5609],[252.33,1.03],[252.3,80.20323619]],[[252.59,9.3533],[252.61,5.46601576],[252.62,7.15784292],[252.63,11.24811694],[252.64,0.99998647]]]
["bitfinex","SOLUSD",1737763749353,[[252.37,0.39602619],[252.36,24.776884],[252.35,143.6087],[252.34,1.5609],[252.33,1.03]],[[252.58,23.776884],[252.59,9.3533],[252.61,5.46601576],[252.62,7.15784292],[252.63,11.24811694]]]
["bitfinex","SOLUSD",1737763749553,[[252.37,0.39602619],[252.36,25.776884],[252.35,143.6087],[252.34,1.5609],[252.33,0.03]],[[252.59,8.05904642],[252.61,5.46601576],[252.62,7.15784292],[252.63,11.24811694],[252.68,7.2129766]]]
["bitfinex","SOLUSD",1737763749753,[[252.41,23.776884],[252.4,20.0],[252.38,1.0],[252.37,218.19926238],[252.36,36.676884]],[[252.59,8.05904642],[252.61,3.94841576],[252.62,7.15784292],[252.63,11.24811694],[252.67,1.5176]]]
["bitfinex","SOLUSD",1737763749985,[[252.42,0.39596552],[252.41,161.376884],[252.4,20.0],[252.39,1.0],[252.38,1.0]],[[252.59,1.60574642],[252.61,0.063],[252.62,7.15784292],[252.63,4.60451694],[252.65,2.9]]]
["bitfinex","SOLUSD",1737763750286,[[252.42,0.39596552],[252.41,161.376884],[252.4,20.0],[252.39,1.0],[252.38,1.0]],[[252.6,8.059046],[252.61,0.063],[252.62,7.15784292],[252.63,4.60451694],[252.65,2.9]]]
["bitfinex","SOLUSD",1737763750573,[[252.42,218.19920171],[252.36,1.0],[252.35,7.0087],[252.34,13.4609],[252.25,0.03]],[[252.59,20.0],[252.61,1.6356415],[252.62,4.18568614],[252.63,4.60451694],[252.65,2.9]]]
["bitfinex","SOLUSD",1737763750775,[[252.42,218.19920171],[252.35,7.0087],[252.34,13.4609],[252.25,0.03]],[[252.59,20.0],[252.61,1.6356415],[252.62,4.18568614],[252.63,4.60451694],[252.65,2.9]]]
["bitfinex","SOLUSD",1737763750776,[[252.42,217.80323619],[252.35,6.0087],[252.34,14.4609],[252.33,1.03],[252.25,0.03]],[[252.57,20.0],[252.58,20.0],[252.6,23.776884],[252.61,9.6946875],[252.62,4.18568614]]]
["bitfinex","SOLUSD",1737763750997,[[252.42,217.80323619],[252.35,6.0087],[252.34,14.4609],[252.33,1.03],[252.25,0.03]],[[252.57,20.0],[252.6,23.776884],[252.61,9.6946875],[252.62,4.18568614],[252.77,19.4460178]]]
["bitfinex","SOLUSD",1737763751375,[[252.42,217.80323619],[252.35,6.0087],[252.34,1.5609],[252.33,0.03],[252.32,1.0]],[[252.53,20.0],[252.56,23.776884],[252.61,9.6946875],[252.62,4.18568614],[252.63,5.60450341]]]
["bitfinex","SOLUSD",1737763751577,[[252.42,217.80323619],[252.35,6.0087],[252.34,1.5609],[252.33,0.03],[252.3,1.0]],[[252.53,20.0],[252.56,23.776884],[252.61,9.6946875],[252.62,4.18568614],[252.63,5.60450341]]]
["bitfinex","SOLUSD",1737763751899,[[252.42,217.80323619],[252.35,6.0087],[252.34,1.5609],[252.33,0.03]],[[252.53,20.0],[252.56,23.776884],[252.61,9.6946875],[252.62,4.18568614],[252.63,5.60450341]]]
["bitfinex","SOLUSD",1737763751900,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5609],[252.33,0.03],[252.29,2.9]],[[252.53,20.0],[252.56,23.776884],[252.61,9.6946875],[252.62,5.18568614],[252.63,5.60450341]]]
["bitfinex","SOLUSD",1737763752099,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5609],[252.33,0.03],[252.23,2.92]],[[252.53,20.0],[252.56,23.776884],[252.59,2.8310385],[252.61,10.69467397],[252.62,5.18568614]]]
["bitfinex","SOLUSD",1737763752274,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5609],[252.33,0.03],[252.3,2.0]],[[252.53,20.0],[252.56,23.776884],[252.61,10.69467397],[252.62,5.18568614],[300.6,0.25]]]
["bitfinex","SOLUSD",1737763752807,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5609],[252.33,0.03],[252.3,2.0]],[[252.53,20.0],[252.56,23.776884],[252.6,3.61019752],[252.61,10.69467397],[252.62,5.18568614]]]
["bitfinex","SOLUSD",1737763753095,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5609],[252.33,0.03],[252.28,2.0]],[[252.53,20.0],[252.56,23.776884],[252.59,0.99998647],[252.6,3.61019752],[252.61,9.6946875]]]
["bitfinex","SOLUSD",1737763753417,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5609],[252.33,0.03],[252.28,2.0]],[[252.53,20.0],[252.56,23.776884],[252.6,3.61019752],[252.61,10.69467397],[300.0,191.80060489]]]
["bitfinex","SOLUSD",1737763753589,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5909],[252.33,0.03],[252.3,1.0]],[[252.53,20.0],[252.56,23.776884],[252.6,3.61019752],[252.61,10.69467397],[252.62,4.18568614]]]
["bitfinex","SOLUSD",1737763753913,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5909],[252.33,0.03],[252.29,1.0]],[[252.53,20.0],[252.56,23.776884],[252.6,3.61019752],[252.61,10.69467397],[252.62,5.18568614]]]
["bitfinex","SOLUSD",1737763754125,[[252.42,137.6],[252.36,1.0],[252.35,86.21193619],[252.34,1.5909],[252.33,1.03]],[[252.53,20.0],[252.56,23.776884],[252.57,0.063],[252.6,3.61019752],[252.61,9.6946875]]]
["bitfinex","SOLUSD",1737763754408,[[252.42,137.6],[252.38,1.0],[252.35,86.21193619],[252.34,1.5909],[252.33,1.03]],[[252.57,0.063],[252.59,2.92],[252.6,27.38708152],[252.61,9.6946875],[252.66,1.99998647]]]
["bitfinex","SOLUSD",1737763754645,[[252.42,137.6],[252.36,1.0],[252.35,86.21193619],[252.34,1.5909],[252.33,1.03]],[[252.57,0.063],[252.59,26.696884],[252.6,3.61019752],[252.61,9.6946875],[252.64,0.99998647]]]
["bitfinex","SOLUSD",1737763754797,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5909],[252.33,2.03],[223.08,0.502]],[[252.55,20.0],[252.56,20.0],[252.57,0.063],[252.58,23.776884],[252.59,26.696884]]]
["bitfinex","SOLUSD",1737763754996,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5909],[252.33,2.03],[223.08,0.502]],[[252.55,20.0],[252.57,0.063],[252.58,23.776884],[252.59,2.92],[252.67,2.51758647]]]
["bitfinex","SOLUSD",1737763755330,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5909],[252.33,2.03],[223.08,0.502]],[[252.55,20.0],[252.57,0.063],[252.58,23.776884],[252.59,2.92],[252.64,0.99998647]]]
["bitfinex","SOLUSD",1737763755719,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5909],[252.33,2.03],[251.89,12.33918721]],[[252.55,20.0],[252.57,0.063],[252.58,23.776884],[252.59,2.92],[252.63,8.79020308]]]
["bitfinex","SOLUSD",1737763755885,[[252.42,137.6],[252.35,87.21193619],[252.34,1.5909],[252.33,1.03],[251.89,12.33918721]],[[252.55,20.0],[252.57,0.063],[252.58,23.776884],[252.59,2.92],[252.63,8.79020308]]]
["bitfinex","SOLUSD",1737763756215,[[252.42,137.6],[252.35,87.21193619],[252.34,1.5909],[252.33,1.03],[252.14,37.03705652]],[[252.55,20.0],[252.57,0.063],[252.58,23.776884],[252.59,2.92],[252.63,8.79020308]]]
["bitfinex","SOLUSD",1737763756591,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5909],[252.33,2.03],[252.14,37.03705652]],[[252.55,20.0],[252.57,0.063],[252.58,23.776884],[252.59,2.92],[252.63,8.79020308]]]
["bitfinex","SOLUSD",1737763757422,[[252.42,137.6],[252.35,86.21193619],[252.34,1.5909],[252.33,1.03],[252.31,1.0]],[[252.55,20.0],[252.57,0.063],[252.58,23.776884],[252.59,2.92],[252.63,9.79018955]]]
["bitfinex","SOLUSD",1737763757622,[[252.34,0.03],[252.33,0.03],[252.27,143.6087],[252.23,80.20323619],[252.22,1.5887]],[[252.47,0.99998647],[252.49,1.0],[252.54,30.57076948],[252.55,41.5869836],[252.57,0.063]]]
["bitfinex","SOLUSD",1737763757930,[[252.27,6.0087],[252.23,137.6],[252.22,1.5887],[252.12,81.20323619],[252.0,25.11616428]],[[252.36,23.776884],[252.37,20.0],[252.4,23.776884],[252.45,1.99998647],[252.46,14.71230682]]]
["bitfinex","SOLUSD",1737763758080,[[252.27,6.0087],[252.23,137.6],[252.22,1.5887],[252.12,80.20323619],[252.0,25.11616428]],[[252.36,23.776884],[252.45,1.99998647],[252.46,14.71230682]]]
["bitfinex","SOLUSD",1737763758081,[[252.27,6.0087],[252.23,137.6],[252.22,1.5887],[252.12,80.20323619],[252.09,1.0]],[[252.33,20.0],[252.36,23.776884],[252.41,3.14],[252.45,1.99998647],[252.46,14.71230682]]]
["bitfinex","SOLUSD",1737763758502,[[252.27,6.0087],[252.23,137.6],[252.22,1.5887],[252.17,1.0],[252.16,1.0]],[[252.41,3.14],[252.43,20.0],[252.46,14.71230682],[252.48,0.99998647],[252.49,1.0]]]
["bitfinex","SOLUSD",1737763758703,[[252.27,6.0087],[252.23,137.6],[252.22,1.5887],[252.17,1.0],[252.16,1.0]],[[252.38,20.0],[252.41,12.40498244],[252.43,20.0],[252.46,4.9433836],[252.47,1.0]]]
["bitfinex","SOLUSD",1737763758919,[[252.27,6.0087],[252.23,137.6],[252.22,1.5887],[252.14,2.0],[252.0,35.14]],[[252.34,20.0],[252.37,23.776884],[252.41,12.40498244],[252.46,4.9433836],[252.47,1.99998647]]]
["bitfinex","SOLUSD",1737763759122,[[252.27,6.0087],[252.23,137.6],[252.22,1.5887],[252.14,1.0],[252.1,1.0]],[[252.34,20.0],[252.37,23.776884],[252.41,12.40498244],[252.44,1.99998647],[252.46,4.9433836]]]
["bitfinex","SOLUSD",1737763759427,[[252.22,145.1974],[252.13,1.0],[252.1,1.0],[251.98,49.38274203],[251.97,49.02640352]],[[252.34,20.0],[252.37,23.776884],[252.41,12.40498244],[252.44,1.99998647],[252.46,4.9433836]]]
["bitfinex","SOLUSD",1737763759732,[[252.22,145.1974],[252.13,1.0],[252.1,1.0],[252.08,11.9],[251.98,49.38274203]],[[252.34,20.0],[252.37,23.776884],[252.41,12.40498244],[252.44,1.99998647],[252.46,4.9433836]]]
["bitfinex","SOLUSD",1737763759923,[[252.22,145.1974],[252.13,1.0],[252.1,1.0],[252.08,11.9],[252.02,1.53861994]],[[252.34,20.0],[252.37,25.36298442],[252.41,12.40498244],[252.44,1.99998647],[252.46,4.9433836]]]
["bitfinex","SOLUSD",1737763760302,[[252.22,145.1974],[252.12,81.20323619],[252.09,1.0],[252.03,3.12],[252.01,0.03]],[[252.37,1.58610042],[252.38,20.0],[252.41,12.40498244],[252.44,1.99998647],[252.46,4.9433836]]]
["bitfinex","SOLUSD",1737763760511,[[252.22,145.1974],[252.12,80.20323619],[252.1,1.0],[252.09,1.0],[252.03,3.12]],[[252.33,20.0],[252.36,29.9356097],[252.37,23.776884],[252.38,20.0],[252.41,6.24625674]]]
["bitfinex","SOLUSD",1737763760805,[[252.22,145.1974],[252.12,80.20323619],[252.1,1.0],[252.09,1.0],[252.06,11.9]],[[252.29,20.0],[252.32,23.776884],[252.36,6.1587257],[252.41,3.14],[252.58,116.16266354]]]
["bitfinex","SOLUSD",1737763761112,[[252.22,7.5974],[252.2,138.635],[252.12,80.20323619],[252.1,1.0],[252.09,1.0]],[[252.29,20.0],[252.32,23.776884],[252.36,6.1587257],[252.38,3.10625674],[252.41,11.33941387]]]
["bitfinex","SOLUSD",1737763762931,[[252.22,7.5974],[252.2,138.635],[252.14,1.0],[252.13,1.0],[252.12,80.20323619]],[[252.36,6.1587257],[252.38,3.10625674],[252.41,11.33941387],[252.44,0.99998647],[252.46,5.9433836]]]
["bitfinex","SOLUSD",1737763763231,[[252.22,145.1974],[252.2,1.035],[252.14,81.20323619],[252.11,1.0],[252.0,3.57064166]],[[252.33,20.0],[252.36,6.1587257],[252.37,23.776884],[252.38,3.10625674],[252.41,11.33941387]]]
["bitfinex","SOLUSD",1737763763724,[[252.22,6.0087],[252.2,1.035],[252.15,1.5887],[252.14,217.80323619],[252.08,1.0]],[[252.25,20.0],[252.28,23.776884],[252.29,20.0],[252.32,23.776884],[252.36,6.1587257]]]
["bitfinex","SOLUSD",1737763764032,[[252.2,1.035],[252.16,6.0087],[252.15,139.1887],[252.14,80.20323619],[252.08,1.0]],[[252.25,20.0],[252.28,23.776884],[252.33,19.47388852],[252.36,6.1587257],[252.53,22.50576362]]]
["bitfinex","SOLUSD",1737763764222,[[252.2,1.035],[252.16,6.0087],[252.15,139.1887],[252.14,80.20323619],[252.08,1.0]],[[252.25,20.0],[252.28,23.776884],[252.33,19.47388852],[252.36,6.1587257],[252.5,2.97215678]]]
["bitfinex","SOLUSD",1737763764531,[[252.2,1.035],[252.16,6.0087],[252.15,139.1887],[252.14,80.20323619],[252.08,1.0]],[[252.25,20.0],[252.28,23.776884],[252.33,19.47388852],[252.36,6.1587257],[252.39,3.51758647]]]
["bitfinex","SOLUSD",1737763765826,[[252.2,1.035],[252.16,6.40517745],[252.15,139.1887],[252.14,80.20323619],[252.12,1.0]],[[252.33,19.47388852],[252.36,6.1587257],[252.39,1.5176],[252.41,9.7836],[252.42,1.99998647]]]
["bitfinex","SOLUSD",1737763766127,[[252.25,0.03],[252.2,1.035],[252.16,144.00517745],[252.15,1.5887],[252.14,80.20323619]],[[252.33,19.47388852],[252.36,6.1587257],[252.39,1.5176],[252.41,9.7836],[252.42,1.99998647]]]
["bitfinex","SOLUSD",1737763766327,[[252.25,0.03],[252.2,1.035],[252.16,143.6087],[252.15,1.5887],[252.14,80.20323619]],[[252.29,20.0],[252.32,23.776884],[252.33,19.53688852],[252.36,6.1587257],[252.39,1.5176]]]
["bitfinex","SOLUSD",1737763766531,[[252.25,0.03],[252.2,1.035],[252.17,0.39641198],[252.16,143.6087],[252.15,1.5887]],[[252.29,20.0],[252.32,23.776884],[252.33,19.53688852],[252.36,6.1587257],[252.39,1.5176]]]
["bitfinex","SOLUSD",1737763767225,[[252.25,0.03],[252.2,1.035],[252.17,0.39641198],[252.16,143.6087],[252.15,1.5887]],[[252.29,20.0],[252.32,23.776884],[252.33,21.1162963],[252.36,6.1587257],[252.39,1.5176]]]
["bitfinex","SOLUSD",1737763767634,[[252.25,0.03],[252.2,1.035],[252.16,143.6087],[252.15,1.5887],[252.08,1.0]],[[252.29,20.0],[252.32,23.776884],[252.33,21.1162963],[252.36,6.1587257],[252.39,2.5176]]]
["bitfinex","SOLUSD",1737763767817,[[252.25,0.03],[252.2,1.035],[252.16,143.6087],[252.15,1.5887],[252.08,1.0]],[[252.26,20.0],[252.28,23.776884],[252.33,21.1162963],[252.36,6.1587257],[252.38,5.94337007]]]
["bitfinex","SOLUSD",1737763768927,[[252.25,0.03],[252.2,1.035],[252.16,143.6087],[252.15,1.5887],[252.05,1.0]],[[252.26,43.776884],[252.33,21.1162963],[252.35,0.99998647],[252.36,7.1587257],[252.38,4.9433836]]]
["bitfinex","SOLUSD",1737763769116,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.08,2.0]],[[252.3,20.0],[252.33,21.1162963],[252.36,6.1587257],[252.38,4.9433836],[252.4,82.4]]]
["bitfinex","SOLUSD",1737763769433,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.1,1.0]],[[252.3,20.0],[252.33,21.1162963],[252.36,6.1587257],[252.38,4.9433836],[252.4,81.4]]]
["bitfinex","SOLUSD",1737763769647,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.08,2.0]],[[252.26,20.0],[252.29,23.776884],[252.33,21.1162963],[252.36,6.1587257],[252.38,4.9433836]]]
["bitfinex","SOLUSD",1737763770940,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.08,1.0]],[[252.26,20.0],[252.29,23.776884],[252.33,21.1162963],[252.36,6.1587257],[252.38,4.9433836]]]
["bitfinex","SOLUSD",1737763772338,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.08,2.0]],[[252.26,20.0],[252.29,23.776884],[252.33,21.1162963],[252.36,6.1587257],[252.38,4.9433836]]]
["bitfinex","SOLUSD",1737763772939,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.08,1.0]],[[252.29,20.0],[252.3,20.0],[252.32,23.776884],[252.33,21.1162963],[252.36,6.1587257]]]
["bitfinex","SOLUSD",1737763773140,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.08,1.0]],[[252.29,20.0],[252.32,23.776884],[252.33,21.1162963],[252.36,6.1587257],[252.58,6.14999013]]]
["bitfinex","SOLUSD",1737763773643,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.06,2.0]],[[252.29,20.0],[252.32,23.776884],[252.33,21.1162963],[252.35,1.0],[252.36,6.1587257]]]
["bitfinex","SOLUSD",1737763773937,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.08,1.0]],[[252.29,20.0],[252.32,23.776884],[252.33,21.1162963],[252.35,1.99998647],[252.36,6.1587257]]]
["bitfinex","SOLUSD",1737763774640,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.09,217.80323619]],[[252.29,20.0],[252.32,23.776884],[252.33,21.1162963],[252.36,6.1587257],[252.37,0.99998647]]]
["bitfinex","SOLUSD",1737763774819,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.1,0.3964649]],[[252.29,20.0],[252.32,23.776884],[252.33,21.1162963],[252.36,6.1587257],[252.39,2.51758647]]]
["bitfinex","SOLUSD",1737763775021,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.1,0.3964649]],[[252.29,20.0],[252.32,23.776884],[252.33,21.1162963],[252.36,6.1587257],[252.38,5.9433836]]]
["bitfinex","SOLUSD",1737763776745,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.1,0.3964649]],[[252.29,20.0],[252.32,23.776884],[252.33,24.1762963],[252.36,6.1587257],[252.38,5.9433836]]]
["bitfinex","SOLUSD",1737763778341,[[252.25,0.03],[252.2,1.035],[252.16,6.0087],[252.15,1.5887],[252.1,0.3964649]],[[252.29,20.0],[252.32,23.776884],[252.33,24.1762963],[252.36,6.1587257],[252.38,4.9433836]]]
["bitfinex","SOLUSD",1737763778532,[[252.25,0.03],[252.2,1.035],[252.17,0.39647529],[252.16,6.0087],[252.15,1.5887]],[[252.29,20.0],[252.32,23.776884],[252.33,24.1762963],[252.36,6.1587257],[252.38,4.9433836]]]
["bitfinex","SOLUSD",1737763778735,[[252.25,0.03],[252.2,1.035],[252.17,0.39647529],[252.16,6.0087],[252.15,1.5887]],[[252.32,23.776884],[252.33,17.50609878],[252.36,9.2187257],[252.38,4.9433836],[252.41,6.6436]]]
["bitfinex","SOLUSD",1737763778933,[[252.25,0.03],[252.2,1.035],[252.17,137.99647529],[252.16,6.0087],[252.15,81.79193619]],[[252.32,23.776884],[252.33,17.50609878],[252.36,9.2187257],[252.38,4.9433836],[252.41,6.6436]]]
["bitfinex","SOLUSD",1737763779241,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.15,81.79193619]],[[252.29,20.0],[252.32,23.776884],[252.33,17.50609878],[252.36,9.2187257],[252.37,3.61019752]]]
["bitfinex","SOLUSD",1737763780045,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.15,81.79193619]],[[252.3,20.0],[252.33,17.50609878],[252.35,3.06],[252.36,6.1587257],[252.37,3.61019752]]]
["bitfinex","SOLUSD",1737763780351,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.15,81.79193619]],[[252.29,23.776884],[252.3,20.0],[252.33,17.50609878],[252.35,3.06],[252.36,6.1587257]]]
["bitfinex","SOLUSD",1737763780844,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.15,81.79193619]],[[252.3,20.0],[252.33,17.50609878],[252.36,6.1587257],[252.43,0.99998647],[252.44,1.0]]]
["bitfinex","SOLUSD",1737763781047,[[252.25,0.03],[252.2,1.035],[252.18,0.39645949],[252.17,137.6],[252.16,6.0087]],[[252.3,20.0],[252.33,17.50609878],[252.36,6.1587257],[252.4,3.06],[252.42,1.99998647]]]
["bitfinex","SOLUSD",1737763782255,[[252.25,0.03],[252.2,1.43142557],[252.17,137.6],[252.16,6.0087],[252.14,1.0]],[[252.3,20.0],[252.33,15.926691],[252.36,6.1587257],[252.4,3.06],[252.45,0.99998647]]]
["bitfinex","SOLUSD",1737763782456,[[252.25,0.03],[252.2,1.43142557],[252.17,137.6],[252.16,6.0087],[252.14,1.0]],[[252.33,0.063],[252.4,3.06],[252.45,0.99998647],[252.46,25.3663],[252.54,110.72331707]]]
["bitfinex","SOLUSD",1737763782763,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.09,2.0]],[[252.29,20.0],[252.32,23.776884],[252.33,0.063],[252.34,17.47622377],[252.36,23.776884]]]
["bitfinex","SOLUSD",1737763782938,[[252.25,0.03],[252.2,1.035],[252.18,0.39643441],[252.17,137.6],[252.16,6.0087]],[[252.29,20.0],[252.33,0.063],[252.34,17.47622377]]]
["bitfinex","SOLUSD",1737763782939,[[252.25,0.03],[252.2,1.035],[252.18,0.39643441],[252.17,137.6],[252.16,6.0087]],[[252.29,20.0],[252.33,0.063],[252.34,17.47622377],[252.37,3.61019752],[252.42,5.63655903]]]
["bitfinex","SOLUSD",1737763783254,[[252.25,0.03],[252.2,1.035],[252.18,0.39643441],[252.17,137.6],[252.16,6.0087]],[[252.29,20.0],[252.33,0.063],[252.34,17.47622377],[252.37,3.61019752],[252.42,6.63655903]]]
["bitfinex","SOLUSD",1737763783655,[[252.25,0.03],[252.2,1.035],[252.18,0.39643441],[252.17,137.6],[252.16,6.0087]],[[252.29,20.0],[252.33,0.063],[252.34,17.47622377],[252.37,3.61019752],[252.42,7.6365455]]]
["bitfinex","SOLUSD",1737763783859,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.08,1.0]],[[252.27,20.0],[252.3,23.776884],[252.31,20.0],[252.33,23.839884],[252.34,17.47622377]]]
["bitfinex","SOLUSD",1737763784025,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.08,1.0]],[[252.27,20.0],[252.3,23.776884],[252.33,0.063],[252.34,17.47622377],[252.56,19.12083063]]]
["bitfinex","SOLUSD",1737763784234,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.08,1.0]],[[252.27,20.0],[252.3,23.776884],[252.33,0.063],[252.34,17.47622377],[252.37,4.61018399]]]
["bitfinex","SOLUSD",1737763784426,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.08,1.0]],[[252.27,20.0],[252.3,23.776884],[252.33,0.063],[252.34,17.47622377],[252.37,3.61019752]]]
["bitfinex","SOLUSD",1737763785247,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.11,1.0]],[[252.27,20.0],[252.3,23.776884],[252.33,0.063],[252.34,17.47622377],[252.37,3.61019752]]]
["bitfinex","SOLUSD",1737763785456,[[252.25,0.03],[252.2,1.035],[252.18,0.3964324],[252.17,137.6],[252.16,6.0087]],[[252.31,20.0],[252.33,0.063],[252.34,17.47622377],[252.37,3.61019752],[252.41,0.99998647]]]
["bitfinex","SOLUSD",1737763785751,[[252.25,0.03],[252.2,1.035],[252.18,0.3964324],[252.17,137.6],[252.16,6.0087]],[[252.31,20.0],[252.33,0.063],[252.34,17.47622377],[252.37,3.61019752],[252.43,0.99998647]]]
["bitfinex","SOLUSD",1737763786646,[[252.25,0.03],[252.2,138.635],[252.16,6.0087],[252.08,1.0],[252.07,1.0]],[[252.31,20.0],[252.33,23.839884],[252.34,19.05252377],[252.36,6.557],[252.37,3.61019752]]]
["bitfinex","SOLUSD",1737763786862,[[252.25,0.03],[252.2,138.635],[252.16,6.0087],[252.08,1.0],[252.07,1.0]],[[252.27,20.0],[252.3,23.776884],[252.33,0.063],[252.34,19.05252377],[252.36,6.557]]]
["bitfinex","SOLUSD",1737763787146,[[252.25,0.03],[252.2,138.635],[252.16,6.0087],[252.09,1.0],[252.08,1.0]],[[252.27,20.0],[252.3,23.776884],[252.33,0.063],[252.34,19.05252377],[252.36,6.557]]]
["bitfinex","SOLUSD",1737763789438,[[252.25,0.03],[252.2,138.635],[252.16,6.0087],[252.09,1.0],[252.08,1.0]],[[252.27,20.0],[252.3,23.776884],[252.33,0.063],[252.34,17.47622377],[252.42,7.15515903]]]
["bitfinex","SOLUSD",1737763789637,[[252.25,0.03],[252.2,138.635],[252.16,6.0087],[252.13,2.0],[251.99,33.07]],[[252.31,20.0],[252.33,0.063],[252.34,17.47622377],[252.36,3.04],[252.42,7.15515903]]]
["bitfinex","SOLUSD",1737763789832,[[252.25,0.03],[252.2,138.635],[252.16,6.0087],[252.13,1.0],[252.09,1.0]],[[252.31,20.0],[252.33,0.063],[252.34,17.47622377],[252.36,3.04],[252.42,7.15515903]]]
["bitfinex","SOLUSD",1737763790038,[[252.25,0.03],[252.2,1.035],[252.16,143.6087],[252.13,2.0],[223.06,3.87639147]],[[252.33,0.063],[252.34,17.47622377],[252.36,3.04],[252.42,7.15515903],[299.69,2.381755]]]
["bitfinex","SOLUSD",1737763790346,[[252.25,0.03],[252.2,1.035],[252.17,0.39636923],[252.16,143.6087],[252.11,1.0]],[[252.33,23.839884],[252.34,17.47622377],[252.36,3.04],[252.42,7.15515903],[252.43,5.66892563]]]
["bitfinex","SOLUSD",1737763790537,[[252.25,0.03],[252.2,1.035],[252.17,0.39636923],[252.16,143.6087],[252.11,1.0]],[[252.29,0.063],[252.33,0.063],[252.34,17.47622377],[252.36,3.04],[252.42,7.15515903]]]
["bitfinex","SOLUSD",1737763791550,[[252.25,0.03],[252.2,1.035],[252.17,0.39636923],[252.16,143.6087],[252.09,1.0]],[[252.29,0.063],[252.33,0.063],[252.34,17.47622377],[252.36,3.04],[252.42,7.15515903]]]
["bitfinex","SOLUSD",1737763792432,[[252.25,0.03],[252.2,1.035],[252.17,0.39636923],[252.16,143.6087],[252.12,1.0]],[[252.29,0.063],[252.33,0.063],[252.34,17.47622377],[252.36,3.04],[252.42,7.15515903]]]
["bitfinex","SOLUSD",1737763792851,[[252.25,0.03],[252.2,1.035],[252.17,0.39636923],[252.16,143.6087],[252.1,1.0]],[[252.29,0.063],[252.33,0.063],[252.34,17.47622377],[252.36,3.04],[252.42,7.15515903]]]
["bitfinex","SOLUSD",1737763794145,[[252.25,0.03],[252.2,1.035],[252.17,0.39636923],[252.16,143.6087],[252.08,1.0]],[[252.27,20.0],[252.29,0.063],[252.3,23.776884],[252.33,0.063],[252.34,17.47622377]]]
["bitfinex","SOLUSD",1737763795441,[[252.25,0.03],[252.2,1.035],[252.17,137.99636923],[252.16,6.0087],[252.08,1.0]],[[252.27,20.0],[252.29,0.063],[252.3,23.776884],[252.33,0.063],[252.34,17.47622377]]]
["bitfinex","SOLUSD",1737763795642,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.08,1.0]],[[252.27,20.0],[252.29,0.063],[252.3,23.776884],[252.33,0.063],[252.34,17.47622377]]]
["bitfinex","SOLUSD",1737763798052,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.08,1.0]],[[252.29,0.063],[252.31,20.0],[252.33,0.063],[252.34,17.47622377],[252.4,1.0]]]
["bitfinex","SOLUSD",1737763798257,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.08,1.0]],[[252.29,0.063],[252.31,20.0],[252.33,0.063],[252.34,17.47622377],[252.39,3.0]]]
["bitfinex","SOLUSD",1737763799954,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.1,1.0]],[[252.29,0.063],[252.31,20.0],[252.33,0.063],[252.34,17.47622377],[252.39,3.0]]]
["bitfinex","SOLUSD",1737763800255,[[252.25,0.03],[252.2,1.035],[252.17,137.6],[252.16,6.0087],[252.12,1.0]],[[252.29,0.063],[252.31,20.0],[252.33,0.063],[252.34,17.47622377],[252.39,3.0]]]
["bitfinex","SOLUSD",1737763800441,[[252.25,0.03],[252.2,1.035],[252.18,0.3964208],[252.17,137.6],[252.16,6.0087]],[[252.29,0.063],[252.31,20.0],[252.33,0.063],[252.34,17.47622377],[252.39,3.0]]]
["bitfinex","SOLUSD",1737763800755,[[252.25,0.03],[252.2,1.035],[252.18,0.3964208],[252.17,137.6],[252.16,6.0087]],[[252.29,0.063],[252.31,20.0],[252.33,0.063],[252.34,17.47622377],[252.36,3.0]]]
["bitfinex","SOLUSD",1737763802753,[[252.2,1e-08],[252.18,0.3964208],[252.11,1.5051],[252.09,137.6],[252.08,80.20323619]],[[252.29,0.063],[252.3,1.6098],[252.31,26.649],[252.33,1.063],[252.34,18.47621024]]]
["bitfinex","SOLUSD",1737763802963,[[252.11,8.08995657],[252.09,137.6],[252.08,80.20323619],[252.04,1.0],[252.0,2.0]],[[252.29,0.063],[252.3,1.6098],[252.31,26.649],[252.33,0.063],[252.34,18.47621024]]]
["bitfinex","SOLUSD",1737763803143,[[252.11,8.08995657],[252.09,137.6],[252.06,1.0],[252.05,1.0],[252.01,80.23323619]],[[252.29,0.063],[252.3,1.6098],[252.31,26.649],[252.33,3.123],[252.34,17.47622377]]]
["bitfinex","SOLUSD",1737763803341,[[252.11,8.08995657],[252.09,137.6],[252.07,1.0],[252.06,1.0],[252.01,80.23323619]],[[252.29,0.063],[252.3,25.386684],[252.33,3.123],[252.34,17.47622377],[252.37,7.64898647]]]
["bitfinex","SOLUSD",1737763803547,[[252.11,145.68995657],[252.07,1.0],[252.06,1.0],[252.01,80.23323619],[251.6,10.67435655]],[[252.29,0.063],[252.3,25.386684],[252.31,4.34825301],[252.33,3.123],[252.34,17.47622377]]]
["bitfinex","SOLUSD",1737763803865,[[252.11,145.2934],[252.06,1.0],[252.03,1.0],[252.01,80.23323619],[251.94,1.5399645]],[[252.29,0.063],[252.3,1.6098],[252.31,4.34825301],[252.33,3.123],[252.34,17.47622377]]]
["bitfinex","SOLUSD",1737763804047,[[252.24,0.03],[252.12,0.39647215],[252.11,145.2934],[252.06,2.0],[252.01,80.23323619]],[[252.29,0.063],[252.3,1.6098],[252.31,4.34825301],[252.33,3.123],[252.34,17.47622377]]]
["bitfinex","SOLUSD",1737763804365,[[252.24,0.03],[252.12,137.99647215],[252.11,7.6934],[252.08,1.0],[252.06,1.0]],[[252.27,20.0],[252.29,0.063],[252.3,25.386684],[252.31,4.34825301],[252.33,3.123]]]
["bitfinex","SOLUSD",1737763804548,[[252.24,0.03],[252.12,137.6],[252.11,7.6934],[252.08,1.0],[252.06,1.0]],[[252.27,20.0],[252.29,0.063],[252.3,25.386684],[252.31,4.34825301],[252.33,3.123]]]
["bitfinex","SOLUSD",1737763805249,[[252.12,137.6],[252.11,7.6934],[252.03,1.0],[252.01,81.23323619],[251.94,1.5399645]],[[252.28,20.0],[252.29,0.063],[252.3,1.6098],[252.31,24.34825301],[252.33,3.123]]]
["bitfinex","SOLUSD",1737763805564,[[252.11,7.6934],[252.03,138.6],[252.01,81.23323619],[251.96,3.04],[251.94,1.5399645]],[[252.28,20.0],[252.29,0.063],[252.3,1.6098],[252.31,24.34825301],[252.33,3.123]]]
["bitfinex","SOLUSD",1737763805565,[[252.11,7.6934],[252.03,138.6],[252.01,81.23323619],[251.96,3.04],[251.94,1.5399645]],[[252.28,20.0],[252.29,0.063],[252.3,1.6098],[252.31,4.34825301],[252.33,3.123]]]
["bitfinex","SOLUSD",1737763805765,[[252.11,7.6934],[252.04,0.39652524],[252.03,138.6],[252.01,81.23323619],[251.96,3.04]],[[252.24,20.0],[252.27,23.776884],[252.29,0.063],[252.3,1.6098],[252.31,4.34825301]]]
["bitfinex","SOLUSD",1737763805960,[[252.11,7.6934],[252.04,0.39652524],[252.03,138.6],[252.01,81.23323619],[251.95,3.04]],[[252.24,20.0],[252.27,23.776884],[252.29,0.063],[252.3,1.6098],[252.31,4.34825301]]]
["bitfinex","SOLUSD",1737763806565,[[252.12,0.39652087],[252.11,7.6934],[252.08,1.0],[252.07,1.0],[252.03,149.5]],[[252.29,0.063],[252.31,4.34825301],[252.33,0.063],[252.34,22.85382426],[252.38,24.79]]]
["bitfinex","SOLUSD",1737763806867,[[252.12,161.77340487],[252.11,8.6934],[252.09,1.0],[252.08,80.20323619],[252.03,11.9]],[[252.29,0.063],[252.31,4.34825301],[252.33,0.063],[252.34,22.85382426],[252.36,1.6098]]]
["bitfinex","SOLUSD",1737763807073,[[252.14,23.776884],[252.13,1.0],[252.12,137.6],[252.11,8.6934],[252.08,80.20323619]],[[252.29,0.063],[252.31,4.34825301],[252.33,0.063],[252.34,17.47622377],[252.36,1.6098]]]
["bitfinex","SOLUSD",1737763807367,[[252.15,0.39639419],[252.12,137.6],[252.11,7.6934],[252.09,1.0],[252.08,80.20323619]],[[252.29,0.063],[252.3,23.776884],[252.31,4.34825301],[252.33,0.063],[252.34,17.47622377]]]
["bitfinex","SOLUSD",1737763807550,[[252.15,0.39639419],[252.12,137.6],[252.11,7.6934],[252.09,1.0],[252.08,80.20323619]],[[252.29,0.063],[252.31,4.34825301],[252.33,0.063],[252.34,17.47622377],[252.4,32.14082617]]]
["bitfinex","SOLUSD",1737763807867,[[252.15,0.39639419],[252.13,23.776884],[252.12,137.6],[252.11,8.6934],[252.09,11.9]],[[252.29,0.063],[252.31,24.34825301],[252.33,0.063],[252.34,17.47622377],[252.4,32.14082617]]]
["bitfinex","SOLUSD",1737763808165,[[252.15,137.99639419],[252.13,23.776884],[252.12,80.20323619],[252.11,8.6934],[252.09,11.9]],[[252.29,0.063],[252.31,24.34825301],[252.33,0.063],[252.34,17.47622377],[252.4,29.16760049]]]
["bitfinex","SOLUSD",1737763808348,[[252.16,0.39638988],[252.15,137.6],[252.13,23.776884],[252.12,80.20323619],[252.11,8.6934]],[[252.29,0.063],[252.31,24.34825301],[252.33,0.063],[252.34,17.47622377],[252.4,29.16760049]]]
["bitfinex","SOLUSD",1737763808749,[[252.17,1.62],[252.16,0.39638988],[252.15,137.6],[252.14,1.0],[252.13,23.776884]],[[252.29,0.063],[252.31,24.34825301],[252.33,0.063],[252.34,17.47622377],[252.4,5.37760049]]]
["bitfinex","SOLUSD",1737763808944,[[252.18,0.3963731],[252.17,1.62],[252.15,137.6],[252.14,1.0],[252.13,23.776884]],[[252.29,0.063],[252.31,24.34825301],[252.33,0.063],[252.34,17.47622377],[252.4,5.37760049]]]
["bitfinex","SOLUSD",1737763809257,[[252.19,6.2668],[252.18,137.9963731],[252.17,1.62],[252.14,1.0],[252.13,24.776884]],[[252.29,0.063],[252.31,24.34825301],[252.33,0.063],[252.34,17.47622377],[252.4,5.37760049]]]
["bitfinex","SOLUSD",1737763809453,[[252.2,0.3963466],[252.19,143.8668],[252.17,1.62],[252.15,1.0],[252.14,1.0]],[[252.29,0.063],[252.31,20.0],[252.33,0.063],[252.34,15.860399],[252.38,4.34825301]]]
["bitfinex","SOLUSD",1737763809852,[[252.2,242.97646679],[252.19,6.2668],[252.18,1.0],[252.17,1.62],[252.04,30.0]],[[252.29,0.063],[252.33,0.063],[252.34,15.860399],[252.38,4.34825301],[252.48,7.1499766]]]
["bitfinex","SOLUSD",1737763810061,[[252.2,243.58012019],[252.19,6.2668],[252.17,1.62],[252.04,30.0],[252.0,21.97616428]],[[252.29,0.063],[252.33,0.063],[252.38,4.34825301],[252.44,3.04],[252.48,6.14999013]]]
["bitfinex","SOLUSD",1737763810258,[[252.2,243.58012019],[252.19,6.2668],[252.17,1.62],[252.04,30.0],[252.0,21.97616428]],[[252.29,0.063],[252.33,0.063],[252.37,15.855957],[252.38,4.34825301],[252.44,3.04]]]
["bitfinex","SOLUSD",1737763810451,[[252.21,1.62],[252.2,243.58012019],[252.19,6.2668],[252.07,30.0],[252.01,19.35305696]],[[252.29,0.063],[252.33,0.063],[252.37,15.855957],[252.38,4.34825301],[252.43,6.20623916]]]
["bitfinex","SOLUSD",1737763810657,[[252.22,24.17314399],[252.21,1.62],[252.2,219.80323619],[252.19,6.2668],[252.07,30.0]],[[252.29,0.063],[252.33,0.063],[252.34,20.0],[252.37,15.855957],[252.38,4.34825301]]]
["bitfinex","SOLUSD",1737763810871,[[252.22,24.17314399],[252.21,1.62],[252.2,219.80323619],[252.19,6.2668],[252.07,30.0]],[[252.29,0.063],[252.33,0.063],[252.37,15.855957],[252.38,4.34825301]]]
["bitfinex","SOLUSD",1737763810872,[[252.22,24.17314399],[252.21,1.62],[252.2,219.80323619],[252.19,6.2668],[252.07,30.0]],[[252.29,0.063],[252.33,0.063],[252.37,15.855957],[252.38,4.34825301],[252.51,0.99998647]]]
["bitfinex","SOLUSD",1737763811170,[[252.22,24.17314399],[252.21,1.62],[252.2,219.80323619],[252.19,6.2668],[252.07,30.0]],[[252.29,0.063],[252.33,0.063],[252.37,15.855957],[252.38,4.34825301],[252.4,1.55328232]]]
["bitfinex","SOLUSD",1737763811471,[[252.22,0.39625999],[252.21,1.62],[252.2,217.80323619],[252.19,6.2668],[252.17,1.0]],[[252.29,0.063],[252.33,0.063],[252.34,20.0],[252.37,15.855957],[252.38,4.34825301]]]
["bitfinex","SOLUSD",1737763811673,[[252.22,0.39625999],[252.21,1.62],[252.2,217.80323619],[252.19,6.2668],[252.15,2.0]],[[252.29,0.063],[252.33,0.063],[252.34,20.0],[252.37,15.855957],[252.38,4.34825301]]]
["bitfinex","SOLUSD",1737763811874,[[252.22,0.39625999],[252.21,1.62],[252.2,217.80323619],[252.19,6.2668],[252.18,1.0]],[[252.29,0.063],[252.33,0.063],[252.34,20.0],[252.37,15.855957],[252.38,4.34825301]]]
["bitfinex","SOLUSD",1737763812467,[[252.22,24.17314399],[252.21,1.62],[252.2,218.80323619],[252.19,6.2668],[223.06,3.87639147]],[[252.29,0.063],[252.33,0.063],[252.37,15.855957],[252.38,4.34825301],[252.49,6.4385]]]
["bitfinex","SOLUSD",1737763812773,[[252.22,24.17314399],[252.21,1.62],[252.2,219.80323619],[252.19,6.2668],[252.02,22.55372268]],[[252.29,0.063],[252.33,0.063],[252.37,15.855957],[252.43,1.5373],[252.46,3.02]]]
["bitfinex","SOLUSD",1737763812965,[[252.22,24.17314399],[252.21,1.62],[252.2,218.80323619],[252.19,6.2668],[252.18,1.0]],[[252.29,0.063],[252.33,0.063],[252.37,15.855957],[252.46,3.02],[299.69,2.381755]]]
["bitfinex","SOLUSD",1737763813174,[[252.22,24.17314399],[252.21,1.62],[252.2,219.80323619],[252.19,6.2668],[223.06,3.87639147]],[[252.29,0.063],[252.33,0.063],[252.46,3.02],[252.49,7.9758],[252.5,23.79]]]
["bitfinex","SOLUSD",1737763813350,[[252.22,241.97638018],[252.21,1.62],[252.2,2.0],[252.19,6.2668],[251.94,0.03]],[[252.29,0.063],[252.33,0.063],[252.38,15.855683],[252.46,3.02],[252.49,7.9758]]]
["bitfinex","SOLUSD",1737763813671,[[252.22,241.58012019],[252.21,1.62],[252.2,2.0],[252.19,6.2668],[251.94,0.03]],[[252.29,0.063],[252.33,0.063],[252.38,15.855683],[252.46,3.02],[252.49,7.9758]]]
["bitfinex","SOLUSD",1737763813873,[[252.23,24.17313114],[252.22,217.80323619],[252.21,1.62],[252.2,2.0],[252.19,6.2668]],[[252.29,0.063],[252.33,0.063],[252.35,20.0],[252.38,15.855683],[252.46,3.02]]]
["bitfinex","SOLUSD",1737763814068,[[252.22,217.80323619],[252.21,1.62],[252.19,6.2668],[252.18,1.0],[252.17,1.0]],[[252.29,0.063],[252.33,0.063],[252.35,20.0],[252.38,15.855683],[252.46,3.02]]]
["bitfinex","SOLUSD",1737763814373,[[252.21,1.62],[252.19,6.2668],[252.17,137.6],[252.09,82.20323619],[252.07,11.9]],[[252.27,20.0],[252.29,0.063],[252.3,23.776884],[252.31,20.0],[252.33,0.063]]]
["bitfinex","SOLUSD",1737763814569,[[252.21,1.62],[252.19,6.2668],[252.17,137.6],[252.09,82.20323619],[252.07,11.9]],[[252.29,0.063],[252.3,23.776884],[252.31,20.0],[252.33,0.063],[252.35,20.0]]]
["bitfinex","SOLUSD",1737763814778,[[252.21,1.62],[252.19,6.2668],[252.17,137.6],[252.09,81.20323619],[252.07,12.9]],[[252.27,20.0],[252.29,0.063],[252.33,0.063],[252.56,19.12083063],[254.44,0.99]]]
["bitfinex","SOLUSD",1737763815071,[[252.21,1.62],[252.19,6.2668],[252.17,137.6],[252.09,82.20323619],[252.07,11.9]],[[252.27,20.0],[252.29,0.063],[252.33,0.063],[252.46,9.16999013],[252.48,24.19998027]]]
["bitfinex","SOLUSD",1737763815270,[[252.21,1.62],[252.19,6.2668],[252.17,137.6],[252.09,82.20323619],[252.07,11.9]],[[252.29,0.063],[252.3,1.54523259],[252.33,20.063],[252.34,23.776884],[252.36,23.776884]]]
["bitfinex","SOLUSD",1737763815472,[[252.21,1.62],[252.2,0.03],[252.19,6.2668],[252.17,137.6],[252.09,82.20323619]],[[252.23,30.0],[252.29,0.063],[252.3,25.32211659],[252.31,20.0],[252.33,0.063]]]
["bitfinex","SOLUSD",1737763816353,[[252.21,1.62],[252.2,0.03],[252.19,6.2668],[252.17,137.6],[252.11,1.0]],[[252.23,30.0],[252.29,0.063],[252.31,20.0],[252.33,0.063],[252.42,0.99998647]]]
["bitfinex","SOLUSD",1737763816776,[[252.21,1.62],[252.2,0.03],[252.19,6.2668],[252.17,137.6],[252.11,1.0]],[[252.23,30.0],[252.29,0.063],[252.31,21.59193828],[252.33,0.063],[252.42,0.99998647]]]
["bitfinex","SOLUSD",1737763817151,[[252.21,1.62],[252.2,0.03],[252.19,6.2668],[252.17,137.6],[252.09,82.20323619]],[[252.23,30.0],[252.29,0.063],[252.31,21.59193828],[252.33,0.063],[252.42,0.99998647]]]
["bitfinex","SOLUSD",1737763817573,[[252.21,1.62],[252.2,0.03],[252.19,6.2668],[252.17,137.6],[252.09,80.20323619]],[[252.23,30.0],[252.29,0.063],[252.31,21.59193828],[252.33,0.063],[252.37,7.9758]]]
["bitfinex","SOLUSD",1737763817883,[[252.21,1.62],[252.2,0.03],[252.19,6.2668],[252.17,137.6],[252.09,81.20323619]],[[252.23,30.0],[252.29,0.063],[252.31,21.59193828],[252.33,0.063],[252.37,7.9758]]]
["bitfinex","SOLUSD",1737763818568,[[252.2,0.03],[252.19,6.2668],[252.17,137.6],[252.14,1.62],[252.09,81.20323619]],[[252.23,30.0],[252.29,0.063],[252.31,21.59193828],[252.33,0.063],[252.37,7.9758]]]
["bitfinex","SOLUSD",1737763818755,[[252.2,0.03],[252.19,6.2668],[252.17,137.6],[252.14,1.62],[252.09,80.20323619]],[[252.23,30.0],[252.29,0.063],[252.31,21.59193828],[252.33,0.063],[252.37,7.9758]]]
["bitfinex","SOLUSD",1737763818953,[[252.2,0.03],[252.14,139.22],[252.12,6.2668],[252.09,80.20323619],[252.03,1.0]],[[252.21,20.0],[252.23,30.0],[252.29,0.063],[252.3,1.64233739],[252.31,24.59193828]]]
["bitfinex","SOLUSD",1737763819157,[[252.14,139.22],[252.12,6.2668],[252.09,80.20323619],[252.03,1.0],[251.95,3.0]],[[252.21,50.0],[252.29,2.76891562],[252.3,1.64233739],[252.31,4.59193828],[254.36,0.99]]]
["bitfinex","SOLUSD",1737763819460,[[252.14,1.62],[252.12,143.8668],[252.09,80.20323619],[252.03,1.0],[251.95,3.0]],[[252.21,50.0],[252.29,2.76891562],[252.3,1.64233739],[252.31,4.59193828],[252.41,81.4]]]
["bitfinex","SOLUSD",1737763819670,[[252.14,1.62],[252.12,143.8668],[252.09,80.20323619],[252.03,1.0],[251.95,3.0]],[[252.21,50.0],[252.29,2.76891562],[252.3,1.64233739],[252.31,4.59193828],[252.36,0.99998647]]]
["bitfinex","SOLUSD",1737763819881,[[252.14,1.62],[252.12,143.8668],[252.09,80.20323619],[252.03,12.9],[251.95,3.0]],[[252.21,50.0],[252.29,2.76891562],[252.3,1.64233739],[252.31,4.59193828],[252.34,0.99998647]]]
["bitfinex","SOLUSD",1737763820086,[[252.14,1.62],[252.12,143.8668],[252.09,80.20323619],[252.03,12.9],[251.95,3.0]],[[252.2,30.0],[252.21,20.0],[252.29,2.76891562],[252.3,1.64233739],[252.31,4.59193828]]]
["bitfinex","SOLUSD",1737763820253,[[252.14,1.62],[252.12,143.8668],[252.09,80.20323619],[252.03,1.0],[252.0,3.0]],[[252.2,30.0],[252.29,2.76891562],[252.3,1.64233739],[252.31,5.59192475],[252.33,1.063]]]
["bitfinex","SOLUSD",1737763820459,[[252.12,6.2668],[252.09,217.80323619],[252.08,1.62],[252.01,1.03],[252.0,3.0]],[[252.17,20.0],[252.2,30.0],[252.29,2.76891562],[252.3,1.64233739],[252.31,8.66893916]]]
["bitfinex","SOLUSD",1737763820668,[[252.13,0.3965754],[252.12,6.2668],[252.09,217.80323619],[252.08,1.62],[252.05,1.0]],[[252.2,30.0],[252.26,1.60976849],[252.29,2.76891562],[252.3,1.64233739],[252.31,12.43409521]]]
["bitfinex","SOLUSD",1737763820859,[[252.13,0.3965754],[252.12,6.2668],[252.09,217.80323619],[252.08,1.62],[252.06,1.0]],[[252.2,30.0],[252.26,1.60976849],[252.29,2.76891562],[252.3,1.64233739],[252.31,12.43409521]]]
["bitfinex","SOLUSD",1737763821176,[[252.13,0.3965754],[252.12,6.2668],[252.09,217.80323619],[252.08,1.62],[252.06,1.0]],[[252.16,30.0],[252.26,1.60976849],[252.29,2.76891562],[252.3,1.64233739],[252.31,12.43409521]]]
["bitfinex","SOLUSD",1737763821477,[[252.13,0.3965754],[252.12,6.2668],[252.09,217.80323619],[252.08,1.62],[252.03,12.9]],[[252.16,30.0],[252.29,2.76891562],[252.3,1.64233739],[252.31,12.43409521],[252.35,0.99998647]]]
["bitfinex","SOLUSD",1737763821677,[[252.12,6.2668],[252.1,0.39649866],[252.09,217.80323619],[252.08,1.62],[252.03,12.9]],[[252.16,30.0],[252.29,2.76891562],[252.3,1.64233739],[252.31,12.43409521],[252.35,0.99998647]]]
["bitfinex","SOLUSD",1737763821852,[[252.12,6.2668],[252.1,0.39649866],[252.09,217.80323619],[252.08,1.62],[252.03,12.9]],[[252.16,30.0],[252.29,4.36271628],[252.3,1.64233739],[252.31,12.43409521],[252.35,0.99998647]]]
["bitfinex","SOLUSD",1737763822261,[[252.12,6.66330903],[252.09,217.80323619],[252.08,1.62],[252.03,12.9],[251.89,19.26933208]],[[252.16,30.0],[252.29,4.36271628],[252.3,1.64233739],[252.31,7.76515605],[252.35,0.99998647]]]
["bitfinex","SOLUSD",1737763822454,[[252.12,6.66330903],[252.09,217.80323619],[252.08,1.62],[252.03,12.9],[251.89,19.26933208]],[[252.16,30.0],[252.29,4.36271628],[252.3,1.64233739],[252.31,3.0],[252.37,11.94901215]]]
["bitfinex","SOLUSD",1737763822671,[[252.12,6.66330903],[252.09,217.80323619],[252.08,1.62],[252.03,12.9],[251.89,19.26933208]],[[252.16,30.0],[252.29,4.36271628],[252.3,1.64233739],[252.31,3.0],[252.37,8.97578647]]]
["bitfinex","SOLUSD",1737763822874,[[252.12,6.66330903],[252.09,217.80323619],[252.08,1.62],[252.03,1.0],[252.0,13.9]],[[252.16,30.0],[252.29,4.36271628],[252.3,1.64233739],[252.31,3.0],[252.37,8.97578647]]]
["bitfinex","SOLUSD",1737763823379,[[252.12,6.66330903],[252.09,217.80323619],[252.08,1.62],[252.03,1.0],[252.0,13.9]],[[252.29,4.36271628],[252.3,1.64233739],[252.31,3.0],[252.37,8.97578647],[299.52,44.76385612]]]
["bitfinex","SOLUSD",1737763823559,[[252.12,144.26330903],[252.09,80.20323619],[252.08,1.62],[252.03,1.0],[252.0,13.9]],[[252.25,20.0],[252.29,4.36271628],[252.3,1.64233739],[252.31,3.0],[252.34,4.76515605]]]
["bitfinex","SOLUSD",1737763823758,[[252.12,143.8668],[252.09,80.20323619],[252.08,1.62],[252.03,1.0],[252.0,13.9]],[[252.25,20.0],[252.27,23.776884],[252.29,4.36271628],[252.31,3.0],[252.33,1.06298647]]]
["bitfinex","SOLUSD",1737763824068,[[252.12,143.8668],[252.09,80.20323619],[252.08,1.62],[252.03,1.0],[252.0,13.9]],[[252.25,20.0],[252.26,20.0],[252.28,23.776884],[252.29,4.36271628],[252.31,3.0]]]
["bitfinex","SOLUSD",1737763824378,[[252.12,143.8668],[252.09,80.20323619],[252.08,1.62],[252.01,1.03],[252.0,13.9]],[[252.25,20.0],[252.28,23.776884],[252.29,4.36271628],[252.31,3.0],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737763824679,[[252.12,143.8668],[252.09,80.20323619],[252.08,1.62],[252.01,1.03],[252.0,13.9]],[[252.25,20.0],[252.28,23.776884],[252.29,4.36271628],[252.31,3.0],[252.43,30.0]]]
["bitfinex","SOLUSD",1737763824881,[[252.12,143.8668],[252.09,80.20323619],[252.08,1.62],[252.03,1.0],[252.01,1.03]],[[252.25,20.0],[252.28,23.776884],[252.29,4.36271628],[252.31,3.0],[252.43,30.0]]]
["bitfinex","SOLUSD",1737763825084,[[252.13,0.39651767],[252.12,143.8668],[252.09,80.20323619],[252.08,1.62],[252.06,1.0]],[[252.25,20.0],[252.28,23.776884],[252.29,4.36271628],[252.31,3.0],[252.37,7.9758]]]
["bitfinex","SOLUSD",1737763825264,[[252.13,137.99651767],[252.12,6.2668],[252.09,80.20323619],[252.08,2.62],[252.07,1.0]],[[252.25,20.0],[252.28,23.776884],[252.29,4.36271628],[252.35,4.66893916],[252.37,8.97578647]]]
["bitfinex","SOLUSD",1737763825464,[[252.13,137.6],[252.12,6.2668],[252.09,81.20323619],[252.08,2.62],[223.08,0.502]],[[252.28,23.776884],[252.29,4.36271628],[252.32,3.0],[252.35,4.66893916],[252.37,7.9758]]]
["bitfinex","SOLUSD",1737763825664,[[252.14,0.396455],[252.13,137.6],[252.12,6.2668],[252.09,80.20323619],[252.08,2.62]],[[252.28,23.776884],[252.29,4.36271628],[252.32,3.0],[252.35,4.66893916],[252.37,7.9758]]]
["bitfinex","SOLUSD",1737763826981,[[252.14,0.396455],[252.13,137.63],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,20.0],[252.28,23.776884],[252.29,4.36271628],[252.32,3.0],[252.35,5.66892563]]]
["bitfinex","SOLUSD",1737763827184,[[252.14,0.396455],[252.13,137.63],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,20.0],[252.28,23.839884],[252.29,4.36271628],[252.32,3.0],[252.35,5.66892563]]]
["bitfinex","SOLUSD",1737763828879,[[252.14,0.396455],[252.13,137.63],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,20.0],[252.28,23.839884],[252.29,1.65680066],[252.32,3.0],[252.35,5.66892563]]]
["bitfinex","SOLUSD",1737763829480,[[252.14,0.396455],[252.13,137.63],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,20.0],[252.28,23.839884],[252.29,1.65680066],[252.32,3.0],[252.35,4.66893916]]]
["bitfinex","SOLUSD",1737763829695,[[252.14,0.396455],[252.13,137.63],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,20.0],[252.28,23.839884],[252.29,1.65680066],[252.32,3.0],[252.35,5.66892563]]]
["bitfinex","SOLUSD",1737763830187,[[252.14,0.396455],[252.13,137.63],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,20.0],[252.28,23.839884],[252.29,1.65680066],[252.3,4.34825301],[252.32,3.0]]]
["bitfinex","SOLUSD",1737763831171,[[252.14,137.996455],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.21,20.0],[252.24,15.864559],[252.25,20.0],[252.28,23.839884],[252.29,1.65680066]]]
["bitfinex","SOLUSD",1737763831381,[[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.21,20.0],[252.24,15.864559],[252.28,23.839884],[252.29,1.65680066],[252.5,31.05320822]]]
["bitfinex","SOLUSD",1737763831686,[[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.21,20.0],[252.24,15.864614],[252.28,23.839884],[252.29,1.65680066],[252.44,12.29998027]]]
["bitfinex","SOLUSD",1737763831980,[[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,20.0],[252.28,23.839884],[252.29,1.65680066],[252.44,12.29998027],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737763832186,[[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,20.0],[252.28,23.839884],[252.29,1.65680066],[252.36,1.0],[252.38,2.97322568]]]
["bitfinex","SOLUSD",1737763832380,[[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.21,20.0],[252.24,15.864968],[252.25,20.0],[252.28,23.839884],[252.29,1.65680066]]]
["bitfinex","SOLUSD",1737763832685,[[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.21,20.0],[252.24,15.864968],[252.28,23.839884],[252.29,1.65680066],[252.52,49.1999211]]]
["bitfinex","SOLUSD",1737763833387,[[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.21,20.0],[252.24,15.864968],[252.28,23.839884],[252.29,1.65680066],[252.38,3.97322568]]]
["bitfinex","SOLUSD",1737763833584,[[252.15,0.396492],[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619]],[[252.25,20.0],[252.28,23.839884],[252.29,1.65680066],[252.38,2.97322568],[252.4,24.79]]]
["bitfinex","SOLUSD",1737763833787,[[252.15,0.396492],[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619]],[[252.25,20.0],[252.28,23.839884],[252.29,1.65680066],[252.35,4.66893916],[252.37,8.97578647]]]
["bitfinex","SOLUSD",1737763833993,[[252.15,0.396492],[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619]],[[252.25,35.864482],[252.28,23.839884],[252.29,1.65680066],[252.35,4.66893916],[252.37,8.97578647]]]
["bitfinex","SOLUSD",1737763834290,[[252.15,0.396492],[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619]],[[252.25,35.864482],[252.28,23.839884],[252.29,1.65680066],[252.32,2.98],[252.35,4.66893916]]]
["bitfinex","SOLUSD",1737763834673,[[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.02,1.0]],[[252.25,35.864482],[252.28,23.839884],[252.29,1.65680066],[252.32,2.98],[252.34,5.76514252]]]
["bitfinex","SOLUSD",1737763835485,[[252.15,0.39648721],[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619]],[[252.25,35.864482],[252.28,23.839884],[252.29,1.65680066],[252.32,2.98],[252.34,4.76515605]]]
["bitfinex","SOLUSD",1737763836591,[[252.15,0.39648721],[252.14,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619]],[[252.25,35.864482],[252.28,0.063],[252.29,1.65680066],[252.32,2.98],[252.34,4.76515605]]]
["bitfinex","SOLUSD",1737763836975,[[252.15,137.99648721],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[223.27,0.05738039]],[[252.25,35.864482],[252.28,0.063],[252.29,1.65680066],[252.32,2.98],[252.34,4.76515605]]]
["bitfinex","SOLUSD",1737763837204,[[252.15,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[251.88,19.08345652]],[[252.25,20.0],[252.27,20.0],[252.28,23.839884],[252.29,1.65680066],[252.32,2.98]]]
["bitfinex","SOLUSD",1737763837389,[[252.15,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[251.88,19.08345652]],[[252.25,20.0],[252.28,23.839884],[252.29,1.65680066],[252.32,2.98],[252.5,31.05320822]]]
["bitfinex","SOLUSD",1737763837587,[[252.15,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[251.88,19.08345652]],[[252.25,35.864176],[252.28,23.839884],[252.29,1.65680066],[252.32,2.98],[252.36,0.99998647]]]
["bitfinex","SOLUSD",1737763838094,[[252.16,0.39648047],[252.15,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619]],[[252.25,35.864176],[252.28,0.063],[252.29,1.65680066],[252.32,2.98],[252.36,0.99998647]]]
["bitfinex","SOLUSD",1737763838394,[[252.15,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,15.864131],[252.27,20.0],[252.28,0.063],[252.29,1.65680066],[252.31,1.0]]]
["bitfinex","SOLUSD",1737763838586,[[252.15,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.21,20.0],[252.24,23.776884],[252.25,15.864131],[252.28,0.063],[252.29,1.65680066]]]
["bitfinex","SOLUSD",1737763839501,[[252.15,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,15.864131],[252.28,0.063],[252.29,1.65680066],[252.33,0.063],[252.35,5.66892563]]]
["bitfinex","SOLUSD",1737763839703,[[252.15,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,15.927131],[252.28,0.063],[252.29,1.65680066],[252.33,0.063],[252.35,5.66892563]]]
["bitfinex","SOLUSD",1737763839894,[[252.15,137.6],[252.13,0.03],[252.12,6.2668],[252.09,80.20323619],[252.08,1.62]],[[252.25,15.927131],[252.28,0.063],[252.29,1.65680066],[252.33,1.06298647],[252.35,4.66893916]]]
["bitfinex","SOLUSD",1737763840399,[[252.13,0.03],[252.12,6.2668],[252.09,217.80323619],[252.08,1.62],[252.01,1.03]],[[252.25,15.927131],[252.28,0.063],[252.29,1.65680066],[252.33,1.06298647],[252.35,4.66893916]]]
["bitfinex","SOLUSD",1737763840400,[[252.13,0.03],[252.12,6.2668],[252.09,217.80323619],[252.08,1.62],[252.01,1.03]],[[252.21,20.0],[252.24,23.776884],[252.25,20.27538401],[252.28,0.063],[252.29,2.65678713]]]
["bitfinex","SOLUSD",1737763840585,[[252.13,0.03],[252.12,6.2668],[252.09,217.80323619],[252.08,1.62],[252.01,1.03]],[[252.21,20.0],[252.24,23.776884],[252.25,20.27538401],[252.28,0.063],[252.29,1.65680066]]]
["bitfinex","SOLUSD",1737763840786,[[252.13,0.03],[252.12,6.2668],[252.09,217.80323619],[252.08,1.62],[252.01,1.03]],[[252.21,20.0],[252.24,23.776884],[252.25,15.927131],[252.28,0.063],[252.29,1.65680066]]]
["bitfinex","SOLUSD",1737763841109,[[252.13,0.03],[252.12,6.2668],[252.1,0.39658046],[252.09,217.80323619],[252.08,1.62]],[[252.21,20.0],[252.24,23.776884],[252.25,15.927131],[252.28,0.063],[252.29,1.65680066]]]
["bitfinex","SOLUSD",1737763842203,[[252.13,0.03],[252.09,217.80323619],[252.08,1.62],[252.06,6.5121],[252.01,1.03]],[[252.21,20.0],[252.24,23.776884],[252.25,15.927131],[252.28,0.063],[252.29,1.65680066]]]
["bitfinex","SOLUSD",1737763842204,[[252.13,0.03],[252.09,217.80323619],[252.08,1.62],[252.06,6.5121],[252.01,1.03]],[[252.21,20.0],[252.24,23.776884],[252.25,20.27538401],[252.26,1.6299],[252.27,0.99998647]]]
["bitfinex","SOLUSD",1737763842409,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,20.4121],[251.88,2.96]],[[252.2,20.0],[252.21,20.0],[252.23,6.6608],[252.24,23.776884],[252.25,20.27538401]]]
["bitfinex","SOLUSD",1737763842602,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,20.4121],[251.88,2.96]],[[252.24,23.776884],[252.25,20.27538401],[252.29,8.31760066],[252.33,1.06298647],[254.35,0.99]]]
["bitfinex","SOLUSD",1737763842801,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,20.4121],[251.92,1.54944395]],[[252.24,23.776884],[252.25,20.27538401],[252.29,8.31760066],[252.33,1.06298647],[254.38,0.99]]]
["bitfinex","SOLUSD",1737763843012,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,21.4121],[251.92,1.54944395]],[[252.24,23.776884],[252.25,20.27538401],[252.29,8.31760066],[252.33,1.06298647],[252.34,16.66515605]]]
["bitfinex","SOLUSD",1737763843513,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,21.4121],[251.92,1.54944395]],[[252.24,23.776884],[252.25,20.27538401],[252.29,8.31760066],[252.33,1.06298647],[252.34,4.76515605]]]
["bitfinex","SOLUSD",1737763843809,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,21.4121],[251.92,1.54944395]],[[252.21,20.0],[252.24,23.776884],[252.25,20.27538401],[252.29,8.31760066],[252.31,1.99998647]]]
["bitfinex","SOLUSD",1737763845903,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,21.4121],[251.92,1.54944395]],[[252.21,20.0],[252.24,23.776884],[252.25,20.27538401],[252.29,6.7238],[252.31,1.0]]]
["bitfinex","SOLUSD",1737763846911,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,21.4121],[251.93,2.96]],[[252.21,20.0],[252.24,23.776884],[252.25,20.27538401],[252.29,6.7238],[252.31,1.0]]]
["bitfinex","SOLUSD",1737763847415,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,21.4121],[251.93,2.96]],[[252.21,21.60490997],[252.24,23.776884],[252.25,20.27538401],[252.29,6.7238],[252.31,1.0]]]
["bitfinex","SOLUSD",1737763848014,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,9.5121],[251.93,2.96]],[[252.21,21.60490997],[252.24,23.776884],[252.25,4.41125301],[252.29,6.7238],[252.31,1.99998647]]]
["bitfinex","SOLUSD",1737763848211,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,9.5121],[251.98,11.9]],[[252.21,21.60490997],[252.24,23.776884],[252.25,4.41125301],[252.29,7.72378647],[252.31,1.0]]]
["bitfinex","SOLUSD",1737763848511,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,9.5121],[251.98,11.9]],[[252.21,21.60490997],[252.24,23.776884],[252.25,20.27991001],[252.29,6.7238],[252.31,1.99998647]]]
["bitfinex","SOLUSD",1737763848711,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,9.5121],[251.98,11.9]],[[252.21,21.60490997],[252.24,23.776884],[252.25,4.41125301],[252.29,6.7238],[252.31,1.99998647]]]
["bitfinex","SOLUSD",1737763849213,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,9.5121],[251.98,11.9]],[[252.21,21.60490997],[252.24,23.776884],[252.25,20.27983101],[252.29,6.7238],[252.31,1.99998647]]]
["bitfinex","SOLUSD",1737763849405,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,9.5121],[251.98,11.9]],[[252.21,21.60490997],[252.24,23.776884],[252.25,4.41125301],[252.29,6.7238],[252.31,1.99998647]]]
["bitfinex","SOLUSD",1737763849602,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,9.5121],[251.98,11.9]],[[252.21,21.60490997],[252.24,23.776884],[252.25,4.41125301],[252.27,15.868467],[252.29,6.7238]]]
["bitfinex","SOLUSD",1737763849922,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,8.5121],[251.98,12.9]],[[252.14,20.0],[252.16,30.0],[252.21,1.60490997],[252.24,23.776884],[252.25,4.41125301]]]
["bitfinex","SOLUSD",1737763850910,[[252.13,0.03],[252.1,0.39658027],[252.09,217.80323619],[252.04,1.0],[252.03,1.0]],[[252.16,30.0],[252.21,1.60490997],[252.24,23.776884],[252.25,4.41125301],[252.33,1.06298647]]]
["bitfinex","SOLUSD",1737763851103,[[252.13,0.03],[252.1,0.39658027],[252.09,217.80323619],[252.04,1.0],[252.03,1.0]],[[252.21,1.60490997],[252.24,23.776884],[252.25,4.41125301],[252.33,1.06298647],[252.44,11.9]]]
["bitfinex","SOLUSD",1737763851406,[[252.13,0.03],[252.1,137.99658027],[252.09,80.20323619],[252.04,1.0],[252.03,1.0]],[[252.21,20.0],[252.24,23.776884],[252.25,4.41125301],[252.29,22.590291],[252.33,1.06298647]]]
["bitfinex","SOLUSD",1737763851608,[[252.13,0.03],[252.1,137.6],[252.09,80.20323619],[252.04,1.0],[252.03,1.0]],[[252.21,20.0],[252.24,25.34369014],[252.25,4.41125301],[252.29,22.590291],[252.33,1.06298647]]]
["bitfinex","SOLUSD",1737763851813,[[252.13,0.03],[252.11,0.39651716],[252.1,137.6],[252.09,80.20323619],[252.04,1.0]],[[252.21,20.0],[252.24,25.34369014],[252.25,4.41125301],[252.29,22.590291],[252.33,1.06298647]]]
["bitfinex","SOLUSD",1737763852915,[[252.13,0.03],[252.11,0.39651716],[252.1,137.6],[252.09,80.20323619],[252.04,1.0]],[[252.21,20.0],[252.24,25.34369014],[252.25,0.063],[252.29,22.590291],[252.33,1.06298647]]]
["bitfinex","SOLUSD",1737763853295,[[252.13,0.03],[252.11,0.39651716],[252.1,137.6],[252.09,80.20323619],[252.02,1.0]],[[252.21,20.0],[252.24,25.34369014],[252.25,0.063],[252.29,22.590291],[252.33,1.06298647]]]
["bitfinex","SOLUSD",1737763853609,[[252.13,0.03],[252.1,137.6],[252.09,80.20323619],[252.01,2.5526],[252.0,9.5121]],[[252.21,20.0],[252.24,25.34369014],[252.25,0.063],[252.29,22.590291],[252.32,3.98]]]
["bitfinex","SOLUSD",1737763853825,[[252.13,0.03],[252.1,137.6],[252.09,80.20323619],[252.01,2.5526],[252.0,9.5121]],[[252.21,20.0],[252.24,25.34369014],[252.25,0.063],[252.28,1.06298647],[252.29,22.590291]]]
["bitfinex","SOLUSD",1737763854215,[[252.13,0.03],[252.1,137.6],[252.09,80.20323619],[252.01,2.5526],[252.0,9.5121]],[[252.21,20.0],[252.24,29.69194315],[252.25,0.063],[252.28,1.06298647],[252.29,22.590291]]]
["bitfinex","SOLUSD",1737763854518,[[252.13,0.03],[252.1,137.6],[252.09,80.20323619],[252.01,2.5526],[252.0,8.5121]],[[252.21,20.0],[252.24,29.69194315],[252.25,0.063],[252.28,1.06298647],[252.29,22.590291]]]
["bitfinex","SOLUSD",1737763855016,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,8.5121],[251.73,20.0]],[[252.21,20.0],[252.24,29.69194315],[252.25,0.063],[252.28,1.06298647],[252.29,22.590291]]]
["bitfinex","SOLUSD",1737763855192,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,8.5121],[251.91,1.57403893]],[[252.21,20.0],[252.24,29.69194315],[252.25,0.063],[252.28,1.06298647],[252.29,22.590291]]]
["bitfinex","SOLUSD",1737763855393,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,8.5121],[251.92,2.94]],[[252.21,20.0],[252.24,29.69194315],[252.25,0.063],[252.28,1.06298647],[252.29,22.590291]]]
["bitfinex","SOLUSD",1737763856417,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,8.5121],[251.92,2.94]],[[252.21,20.0],[252.24,29.69194315],[252.25,0.063],[252.28,0.063],[252.29,23.59027747]]]
["bitfinex","SOLUSD",1737763857826,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,8.5121],[251.92,2.94]],[[252.14,30.0],[252.21,20.0],[252.24,29.69194315],[252.25,0.063],[252.28,0.063]]]
["bitfinex","SOLUSD",1737763859524,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,8.5121],[251.92,2.94]],[[252.14,30.0],[252.21,20.0],[252.24,29.69194315],[252.25,0.063],[252.26,4.5499]]]
["bitfinex","SOLUSD",1737763861901,[[252.13,0.03],[252.09,217.80323619],[252.01,2.5526],[252.0,8.5121],[251.92,2.92]],[[252.14,30.0],[252.21,20.0],[252.24,29.69194315],[252.25,0.063],[252.26,1.6299]]]
["bitfinex","SOLUSD",1737763862228,[[252.13,161.406884],[252.12,1.6239],[252.11,6.044],[252.1,0.39656696],[252.09,81.20323619]],[[252.14,30.0],[252.24,5.91505915],[252.25,0.063],[252.29,0.063],[252.32,1.5693]]]
["bitfinex","SOLUSD",1737763862406,[[252.13,161.406884],[252.12,1.6239],[252.11,6.044],[252.09,81.20323619],[251.94,19.50919027]],[[252.24,1.56680614],[252.25,0.063],[252.29,0.063],[252.32,1.5693],[252.34,10.65838173]]]
["bitfinex","SOLUSD",1737763862612,[[252.14,24.17328498],[252.13,161.406884],[252.12,1.6239],[252.11,6.044],[252.09,81.20323619]],[[252.25,0.063],[252.29,0.063],[252.32,1.5693],[252.34,10.65838173]]]
["bitfinex","SOLUSD",1737763862613,[[252.14,24.17328498],[252.13,161.406884],[252.12,1.6239],[252.11,8.044],[252.09,80.20323619]],[[252.25,0.063],[252.29,0.063],[252.31,4.34825301],[252.32,1.5693],[252.34,23.60138773]]]
["bitfinex","SOLUSD",1737763862814,[[252.14,24.17328498],[252.13,137.63],[252.12,1.6239],[252.11,8.044],[252.09,80.20323619]],[[252.25,0.063],[252.29,0.063],[252.31,4.34825301],[252.34,20.62816205],[252.35,7.64216484]]]
["bitfinex","SOLUSD",1737763863024,[[252.14,161.77328498],[252.13,0.03],[252.12,1.6239],[252.11,8.044],[252.09,80.20323619]],[[252.25,0.063],[252.29,0.063],[252.3,1.56248344],[252.31,4.34825301],[252.34,20.62816205]]]
["bitfinex","SOLUSD",1737763863326,[[252.14,161.376884],[252.13,1.03],[252.12,1.6239],[252.11,7.044],[252.09,80.20323619]],[[252.25,0.063],[252.29,0.063],[252.3,1.56248344],[252.31,4.34825301],[252.34,20.62816205]]]
["bitfinex","SOLUSD",1737763863327,[[252.14,161.376884],[252.13,1.03],[252.12,1.6239],[252.11,7.044],[252.09,80.20323619]],[[252.25,0.063],[252.29,0.063],[252.3,1.56248344],[252.31,4.34825301],[252.34,4.76515605]]]
["bitfinex","SOLUSD",1737763863544,[[252.15,24.17326703],[252.14,137.6],[252.13,1.03],[252.12,1.6239],[252.11,7.044]],[[252.25,0.063],[252.29,0.063],[252.3,1.56248344],[252.31,4.34825301],[252.34,4.76515605]]]
["bitfinex","SOLUSD",1737763863719,[[252.15,218.19961922],[252.13,1.03],[252.12,1.6239],[252.11,6.044],[252.08,12.9]],[[252.25,0.063],[252.28,20.063],[252.29,0.063],[252.3,1.56248344],[252.31,4.34825301]]]
["bitfinex","SOLUSD",1737763863922,[[252.15,137.6],[252.13,0.03],[252.12,1.6239],[252.11,6.044],[252.08,81.20323619]],[[252.24,20.0],[252.25,0.063],[252.27,23.776884],[252.28,0.063],[252.29,0.063]]]
["bitfinex","SOLUSD",1737763866157,[[252.15,137.6],[252.13,0.03],[252.12,1.6239],[252.11,6.044],[252.08,81.20323619]],[[252.24,20.0],[252.25,0.063],[252.27,23.776884],[252.28,2.983],[252.29,0.063]]]
["bitfinex","SOLUSD",1737763868328,[[252.15,137.6],[252.13,0.03],[252.08,80.20323619],[252.03,2.0],[252.02,8.007]],[[252.24,20.0],[252.25,0.063],[252.27,23.776884],[252.28,2.983],[252.29,0.063]]]
["bitfinex","SOLUSD",1737763868329,[[252.15,137.6],[252.13,0.03],[252.08,80.20323619],[252.03,2.0],[252.02,8.007]],[[252.24,20.0],[252.25,1.7141],[252.27,23.776884],[252.28,2.983],[252.29,0.063]]]
["bitfinex","SOLUSD",1737763868527,[[252.15,137.6],[252.13,0.03],[252.08,80.20323619],[252.02,8.007],[252.01,1.03]],[[252.24,20.0],[252.25,1.7141],[252.27,23.776884],[252.28,2.983],[252.29,0.063]]]
["bitfinex","SOLUSD",1737763868726,[[252.13,137.63],[252.08,80.20323619],[252.02,8.007],[252.01,1.03],[251.88,30.0]],[[252.24,20.0],[252.25,1.7141],[252.27,23.776884],[252.28,2.983],[252.29,0.063]]]
["bitfinex","SOLUSD",1737763868940,[[252.13,137.63],[252.08,80.20323619],[252.02,8.007],[252.01,1.03],[251.88,30.0]],[[252.23,20.0],[252.24,20.0],[252.25,1.7141],[252.26,5.5194136],[252.27,23.776884]]]
["bitfinex","SOLUSD",1737763869144,[[252.13,137.63],[252.08,80.20323619],[252.02,8.007],[252.01,1.03],[251.88,30.0]],[[252.23,20.0],[252.25,1.7141],[252.26,5.5194136],[252.27,23.776884],[252.34,1.0]]]
["bitfinex","SOLUSD",1737763869345,[[252.13,137.63],[252.08,80.20323619],[252.02,8.007],[252.01,1.03],[251.88,30.0]],[[252.22,20.0],[252.25,7.16441149],[252.26,5.5194136],[252.27,23.776884],[252.34,1.0]]]
["bitfinex","SOLUSD",1737763869942,[[252.13,137.63],[252.08,80.20323619],[252.02,9.007],[252.01,0.03],[251.91,30.0]],[[252.22,20.0],[252.24,4.34825301],[252.25,7.16441149],[252.26,5.5194136],[252.27,23.776884]]]
["bitfinex","SOLUSD",1737763870149,[[252.13,137.63],[252.08,80.20323619],[252.04,1.0],[252.02,8.007],[252.01,0.03]],[[252.22,20.0],[252.24,4.34825301],[252.25,7.16441149],[252.26,5.5194136],[252.27,23.776884]]]
["bitfinex","SOLUSD",1737763870452,[[252.13,137.63],[252.08,80.20323619],[252.02,9.007],[252.01,0.03],[251.94,4.53198207]],[[252.22,20.0],[252.24,4.34825301],[252.25,7.16441149],[252.26,5.5194136],[252.27,23.776884]]]
["bitfinex","SOLUSD",1737763870635,[[252.13,137.63],[252.08,80.20323619],[252.04,1.0],[252.02,8.007],[252.01,0.03]],[[252.22,20.0],[252.24,4.34825301],[252.25,7.16441149],[252.26,5.5194136],[252.27,23.776884]]]
["bitfinex","SOLUSD",1737763870948,[[252.13,137.63],[252.08,80.20323619],[252.02,8.007],[252.01,1.03],[252.0,2.0]],[[252.22,20.0],[252.24,4.34825301],[252.25,7.16441149],[252.26,5.5194136],[252.27,23.776884]]]
["bitfinex","SOLUSD",1737763871452,[[252.13,137.63],[252.08,80.20323619],[252.02,8.007],[252.01,1.03],[252.0,2.0]],[[252.22,20.0],[252.24,4.34825301],[252.25,7.16441149],[252.26,12.0932136],[252.27,23.776884]]]
["bitfinex","SOLUSD",1737763871633,[[252.13,0.03],[252.08,217.80323619],[252.02,8.007],[252.01,1.03],[252.0,2.0]],[[252.18,20.0],[252.21,23.776884],[252.22,20.0],[252.24,4.34825301],[252.25,7.16441149]]]
["bitfinex","SOLUSD",1737763871836,[[252.13,0.03],[252.08,217.80323619],[252.02,8.007],[252.01,1.03],[252.0,2.0]],[[252.18,20.0],[252.21,23.776884],[252.22,4.34825301],[252.25,7.16441149],[252.4,84.37322568]]]
["bitfinex","SOLUSD",1737763872360,[[252.13,0.03],[252.08,217.80323619],[252.02,8.007],[252.01,1.03],[252.0,2.0]],[[252.18,20.0],[252.21,23.776884],[252.22,4.34825301],[252.25,7.16441149],[252.34,6.14999013]]]
["bitfinex","SOLUSD",1737763872646,[[252.13,0.03],[252.08,217.80323619],[252.02,8.007],[252.01,1.03],[252.0,2.0]],[[252.18,20.0],[252.21,23.776884],[252.22,5.92551109],[252.25,7.16441149],[252.28,2.983]]]
["bitfinex","SOLUSD",1737763873147,[[252.13,0.03],[252.09,0.39658458],[252.08,217.80323619],[252.02,8.007],[252.01,1.03]],[[252.19,20.0],[252.22,25.92551109],[252.25,7.16441149],[252.28,2.983],[252.29,0.063]]]
["bitfinex","SOLUSD",1737763873334,[[252.13,0.03],[252.09,24.17346858],[252.08,217.80323619],[252.06,1.0],[252.05,1.0]],[[252.19,20.0],[252.22,4.34825301],[252.25,1.7141],[252.26,5.5194136],[252.28,2.983]]]
["bitfinex","SOLUSD",1737763873535,[[252.13,1.5496],[252.09,24.17346858],[252.08,217.80323619],[252.06,1.0],[252.02,6.4286]],[[252.19,20.0],[252.22,4.34825301],[252.25,0.063],[252.26,5.5194136],[252.28,2.983]]]
["bitfinex","SOLUSD",1737763873755,[[252.14,0.3964922],[252.13,1.5496],[252.09,23.776884],[252.08,217.80323619],[252.06,1.0]],[[252.22,4.34825301],[252.25,0.063],[252.26,5.5194136],[252.28,2.983],[252.37,3.97322568]]]
["bitfinex","SOLUSD",1737763873958,[[252.14,0.3964922],[252.13,1.5496],[252.09,23.776884],[252.08,217.80323619],[252.06,1.0]],[[252.22,4.34825301],[252.25,0.063],[252.26,5.5194136],[252.28,2.983],[252.31,6.99519383]]]
["bitfinex","SOLUSD",1737763874328,[[252.14,0.3964922],[252.13,1.5496],[252.09,23.776884],[252.08,217.80323619],[252.06,1.0]],[[252.15,30.0],[252.22,4.41125301],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763874551,[[252.13,1.5496],[252.1,0.39650713],[252.09,23.776884],[252.08,217.80323619],[252.06,1.0]],[[252.15,30.0],[252.22,4.41125301],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763874849,[[252.13,219.35283619],[252.1,0.39650713],[252.09,23.776884],[252.06,1.0],[251.89,19.26933208]],[[252.15,30.0],[252.22,4.41125301],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763875050,[[252.13,219.35283619],[252.09,23.776884],[252.06,1.0],[251.89,19.26933208],[222.96,80.0]],[[252.15,30.0],[252.22,4.41125301],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763875549,[[252.13,219.35283619],[252.09,23.776884],[252.06,1.0],[251.89,19.26933208],[222.96,80.0]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763875944,[[252.13,219.35283619],[252.09,23.776884],[252.06,1.0],[251.89,19.26933208],[251.87,0.03]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763876454,[[252.13,219.35283619],[252.03,1.0],[251.9,30.0],[251.89,19.26933208],[251.87,0.03]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763876747,[[252.13,219.35283619],[252.03,1.0],[252.02,6.4286],[252.0,3.0],[251.9,30.0]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763876955,[[252.13,219.35283619],[252.03,1.0],[252.02,7.4286],[252.0,2.0],[251.9,30.0]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763877931,[[252.13,219.35283619],[252.06,1.0],[252.04,1.0],[252.02,6.4286],[252.0,2.0]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763878131,[[252.13,219.35283619],[252.06,2.0],[252.02,6.4286],[252.0,2.0],[222.96,80.0]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,0.063],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763878560,[[252.13,219.35283619],[252.06,2.0],[252.02,6.4286],[252.0,2.0],[222.96,80.0]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,4.41125301],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763878743,[[252.13,219.35283619],[252.06,1.0],[252.03,1.0],[252.02,6.4286],[252.0,2.0]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,4.41125301],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763879442,[[252.13,219.35283619],[252.06,1.0],[252.04,1.0],[252.02,6.4286],[252.0,2.0]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,4.41125301],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763879957,[[252.13,217.83323619],[252.07,1.5451],[252.04,1.0],[252.02,6.4286],[252.0,3.0]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,4.41125301],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763880161,[[252.13,217.83323619],[252.07,1.5451],[252.04,1.0],[252.02,7.4286],[252.0,2.0]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,4.41125301],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763880345,[[252.13,217.83323619],[252.07,1.5451],[252.06,1.0],[252.04,1.0],[252.02,6.4286]],[[252.15,30.0],[252.22,0.063],[252.24,1.56586023],[252.25,4.41125301],[252.26,5.5194136]]]
["bitfinex","SOLUSD",1737763880653,[[252.13,224.26563619],[252.08,1.0],[252.07,1.5451],[252.04,1.0],[251.95,30.0]],[[252.22,0.063],[252.24,1.56586023],[252.25,4.41125301],[252.26,5.5194136],[252.37,0.99998647]]]
["bitfinex","SOLUSD",1737763880863,[[252.14,0.3964484],[252.13,224.26563619],[252.11,23.776884],[252.1,1.0],[252.09,1.0]],[[252.22,0.063],[252.24,1.56586023],[252.25,0.063]]]
["bitfinex","SOLUSD",1737763880864,[[252.14,0.3964484],[252.13,224.26563619],[252.11,23.776884],[252.1,1.0],[252.09,1.0]],[[252.22,0.063],[252.24,1.56586023],[252.25,0.063],[252.32,14.55669383],[252.38,12.29998027]]]
["bitfinex","SOLUSD",1737763881068,[[252.14,0.3964484],[252.13,224.26563619],[252.11,23.776884],[252.1,1.0],[252.05,1.0]],[[252.22,0.063],[252.25,0.063],[252.32,11.65669383],[252.33,7.63270277],[252.38,12.29998027]]]
["bitfinex","SOLUSD",1737763881237,[[252.14,24.1733324],[252.13,224.26563619],[252.11,23.776884],[252.1,1.0],[252.09,1.0]],[[252.22,0.063],[252.25,0.063],[252.27,1.54377096],[252.32,11.65669383],[252.33,7.63270277]]]
["bitfinex","SOLUSD",1737763881442,[[252.14,24.1733324],[252.13,224.26563619],[252.1,1.0],[252.09,1.0],[223.06,3.87639147]],[[252.22,0.063],[252.25,0.063],[252.27,1.54377096],[252.32,11.65669383],[252.33,7.63270277]]]
["bitfinex","SOLUSD",1737763881653,[[252.14,24.1733324],[252.13,224.26563619],[252.1,1.0],[252.09,1.0],[251.99,1.61622387]],[[252.22,0.063],[252.25,0.063],[252.27,1.54377096],[252.32,11.65669383],[252.33,7.63270277]]]
["bitfinex","SOLUSD",1737763881855,[[252.14,24.1733324],[252.13,224.26563619],[252.12,1.0],[252.09,1.0],[251.99,1.61622387]],[[252.22,0.063],[252.25,0.063],[252.27,1.54377096],[252.32,11.65669383],[252.33,4.73270277]]]
["bitfinex","SOLUSD",1737763882355,[[252.14,24.1733324],[252.13,224.26563619],[252.1,1.0],[252.09,1.0],[251.99,1.61622387]],[[252.22,0.063],[252.25,0.063],[252.27,1.54377096],[252.32,11.65669383],[252.33,4.73270277]]]
["bitfinex","SOLUSD",1737763882547,[[252.14,0.3964484],[252.13,224.26563619],[252.06,1.0],[252.04,1.0],[251.99,1.61622387]],[[252.22,0.063],[252.25,0.063],[252.27,1.54377096],[252.32,11.65669383],[252.33,9.94589415]]]
["bitfinex","SOLUSD",1737763882862,[[252.14,0.3964484],[252.13,224.26563619],[252.04,2.0],[251.99,1.61622387],[251.9,37.03705652]],[[252.22,0.063],[252.25,0.063],[252.27,1.54377096],[252.32,11.65669383],[252.33,9.94589415]]]
["bitfinex","SOLUSD",1737763883237,[[252.14,0.3964484],[252.13,224.26563619],[252.04,2.0],[251.99,0.03],[251.9,37.03705652]],[[252.22,0.063],[252.25,0.063],[252.27,1.54377096],[252.32,11.65669383],[252.33,9.94589415]]]
["bitfinex","SOLUSD",1737763883560,[[252.14,0.3964484],[252.13,224.26563619],[252.04,1.0],[252.02,1.0],[251.99,0.03]],[[252.22,0.063],[252.25,0.063],[252.27,1.54377096],[252.32,11.65669383],[252.33,9.94589415]]]
["bitfinex","SOLUSD",1737763883854,[[252.13,224.26563619],[252.02,1.0],[252.0,3.0],[251.99,0.03],[251.92,2.9]],[[252.22,0.063],[252.23,20.0],[252.25,0.063],[252.26,23.776884],[252.27,1.54377096]]]
["bitfinex","SOLUSD",1737763884455,[[252.13,217.83323619],[252.07,7.9775],[252.02,1.0],[252.0,3.0],[251.99,0.03]],[[252.22,0.063],[252.23,20.0],[252.25,0.063],[252.26,23.776884],[252.27,1.54377096]]]
["bitfinex","SOLUSD",1737763884663,[[252.13,0.03],[252.07,145.5775],[252.02,81.20323619],[252.0,3.0],[251.99,0.03]],[[252.22,0.063],[252.23,20.0],[252.25,0.063],[252.26,23.776884],[252.27,1.54377096]]]
["bitfinex","SOLUSD",1737763884851,[[252.13,0.03],[252.08,0.39654622],[252.07,145.5775],[252.02,81.20323619],[252.0,3.0]],[[252.22,0.063],[252.23,20.0],[252.25,0.063],[252.26,23.776884],[252.27,1.54377096]]]
["bitfinex","SOLUSD",1737763885178,[[252.13,0.03],[252.08,0.39654622],[252.07,145.5775],[252.02,81.20323619],[252.0,3.0]],[[252.22,0.063],[252.23,20.0],[252.25,4.73270277],[252.26,23.776884],[252.27,1.54377096]]]
["bitfinex","SOLUSD",1737763885865,[[252.13,0.03],[252.08,0.39654622],[252.07,225.78073619],[252.0,3.0],[251.98,12.9]],[[252.19,20.0],[252.22,23.839884],[252.23,20.0],[252.25,4.73270277],[252.26,23.776884]]]
["bitfinex","SOLUSD",1737763886069,[[252.13,0.03],[252.07,225.78073619],[252.0,3.0],[251.98,12.9],[222.96,80.0]],[[252.19,20.0],[252.22,23.839884],[252.25,4.73270277],[252.38,11.9],[254.34,0.99]]]
["bitfinex","SOLUSD",1737763886239,[[252.13,0.03],[252.07,225.78073619],[252.0,3.0],[251.98,12.9],[222.96,80.0]],[[252.19,20.0],[252.22,23.839884],[252.25,20.60088277],[252.38,11.9],[254.34,0.99]]]
["bitfinex","SOLUSD",1737763886447,[[252.13,0.03],[252.07,217.80323619],[252.01,7.9141],[252.0,3.0],[251.98,12.9]],[[252.19,20.0],[252.2,1.5757],[252.22,23.839884],[252.24,5.45031149],[252.25,20.60088277]]]
["bitfinex","SOLUSD",1737763887068,[[252.13,0.03],[252.07,217.80323619],[252.01,7.9141],[252.0,3.0],[251.98,12.9]],[[252.19,20.0],[252.2,1.6387],[252.22,23.839884],[252.24,5.45031149],[252.25,20.60088277]]]
["bitfinex","SOLUSD",1737763888348,[[252.13,0.03],[252.07,217.80323619],[252.01,7.9141],[252.0,3.0],[251.98,12.9]],[[252.19,20.0],[252.2,1.6387],[252.22,23.839884],[252.24,5.45031149],[252.25,15.93118]]]
["bitfinex","SOLUSD",1737763888854,[[252.13,0.03],[252.07,217.80323619],[252.01,7.9141],[252.0,3.0],[251.98,12.9]],[[252.14,30.0],[252.19,20.0],[252.2,1.6387],[252.22,28.50958677],[252.24,5.45031149]]]
["bitfinex","SOLUSD",1737763889471,[[252.13,0.03],[252.07,217.80323619],[252.01,7.9141],[252.0,3.0],[251.98,11.9]],[[252.14,30.0],[252.19,1.57356127],[252.2,1.6387],[252.22,35.12098677],[252.24,5.45031149]]]
["bitfinex","SOLUSD",1737763891167,[[252.13,0.03],[252.07,217.80323619],[252.01,7.9141],[252.0,3.0],[251.98,11.9]],[[252.19,21.57356127],[252.2,1.6387],[252.22,35.12098677],[252.24,5.45031149],[299.69,2.381755]]]
["bitfinex","SOLUSD",1737763891365,[[252.13,0.03],[252.07,217.80323619],[252.01,7.9141],[252.0,3.0],[251.98,11.9]],[[252.19,21.57356127],[252.2,1.6387],[252.22,35.12098677],[252.24,5.45031149],[254.34,0.99]]]
["bitfinex","SOLUSD",1737763891771,[[252.13,0.03],[252.07,217.80323619],[252.01,7.9141],[252.0,3.0],[251.98,11.9]],[[252.19,21.57356127],[252.2,1.6387],[252.22,35.12098677],[252.24,5.45031149],[253.88,46.41635876]]]
["bitfinex","SOLUSD",1737763892070,[[252.01,137.63],[252.0,2.0],[251.98,80.20323619],[251.97,7.8655],[251.93,11.9]],[[252.15,20.0],[252.18,23.776884],[252.19,25.65277954],[252.2,4.5187],[252.21,0.99998647]]]
["bitfinex","SOLUSD",1737763892266,[[252.01,137.63],[252.0,2.0],[251.98,80.20323619],[251.97,7.8655],[251.93,11.9]],[[252.15,25.3676563],[252.18,33.89689826],[252.19,1.57356127],[252.2,4.5187],[252.22,6.6744]]]
["bitfinex","SOLUSD",1737763892472,[[252.01,137.63],[252.0,2.0],[251.98,80.20323619],[251.97,7.8655],[251.93,11.9]],[[252.12,30.0],[252.14,5.60537234],[252.15,5.3676563],[252.18,28.44658677],[252.19,1.57356127]]]
["bitfinex","SOLUSD",1737763893164,[[252.01,0.03],[252.0,139.6],[251.98,80.20323619],[251.97,7.8655],[251.93,11.9]],[[252.09,20.0],[252.12,30.0],[252.14,5.60537234],[252.15,5.3676563],[252.18,28.44658677]]]
["bitfinex","SOLUSD",1737763893371,[[252.01,138.02668047],[252.0,2.0],[251.98,80.20323619],[251.97,7.8655],[251.93,11.9]],[[252.09,20.0],[252.12,30.0],[252.14,5.60537234],[252.18,28.44658677],[252.23,0.99998647]]]
["bitfinex","SOLUSD",1737763893560,[[252.01,137.63],[252.0,2.0],[251.98,80.20323619],[251.97,7.8655],[251.93,11.9]],[[252.06,30.0],[252.09,20.0],[252.14,5.60537234],[252.18,28.44658677],[252.23,0.99998647]]]
["bitfinex","SOLUSD",1737763893760,[[252.01,137.63],[252.0,2.0],[251.98,80.20323619],[251.97,7.8655],[251.93,11.9]],[[252.06,30.0],[252.09,20.0],[252.14,5.60537234],[252.18,28.44658677],[252.2,9.8863563]]]
["bitfinex","SOLUSD",1737763894067,[[252.01,137.63],[252.0,2.0],[251.98,80.20323619],[251.97,7.8655],[251.93,11.9]],[[252.06,30.0],[252.09,20.0],[252.18,28.44658677],[252.2,9.8863563],[252.25,24.0811566]]]
["bitfinex","SOLUSD",1737763894279,[[252.01,137.63],[252.0,2.0],[251.98,80.20323619],[251.97,7.8655],[251.95,1.0]],[[252.06,30.0],[252.09,20.0],[252.18,28.44658677],[252.2,9.8863563],[252.25,24.0811566]]]
["bitfinex","SOLUSD",1737763910062,[[251.92,137.6],[251.91,88.06873619],[251.87,1.0],[251.82,1.0],[251.75,52.26274203]],[[252.0,58.0],[252.09,20.0],[252.1,12.63562864],[252.11,1.61164028],[252.13,1.0]]]
["bitfinex","SOLUSD",1737763946240,[[251.81,121.0048],[251.8,80.20323619],[251.76,1.0],[251.74,1.0],[251.73,6.5406]],[[251.97,21.6009],[251.99,2.88],[252.0,10.02213907],[252.01,11.29836741],[252.03,24.77687047]]]
["bitfinex","SOLUSD",1737763995486,[[251.75,1.0],[251.73,1.3969871],[251.72,119.3682],[251.71,78.11323619],[251.68,18.4245]],[[251.79,0.063],[251.92,1.6632],[251.93,6.3448],[251.98,1.56687678],[252.05,1.99998647]]]
["bitfinex","SOLUSD",1737764031144,[[251.58,137.6],[251.54,2.0],[251.51,83.472],[251.47,6.5386],[251.34,19.12855946]],[[251.78,6.3189],[251.86,20.0],[251.88,0.99998647]]]
["bitfinex","SOLUSD",1737764047858,[[251.45,0.39749797],[251.42,24.776884],[251.41,81.9],[251.4,1.0],[251.38,137.6]],[[251.59,20.0],[251.62,7.5811],[251.65,1.60870062],[251.7,2.983],[251.71,1.0]]]
["bitfinex","SOLUSD",1737764100417,[[251.47,0.03],[251.37,20.0],[251.36,0.42759904],[251.33,5.43150899],[222.5,3.0]],[[251.61,1.5258],[251.62,21.62004501],[251.64,1.0],[251.65,6.3725],[251.66,0.99998647]]]
["bitfinex","SOLUSD",1737764129759,[[251.23,20.0],[251.21,23.806884],[251.2,11.92],[251.17,3.88],[250.92,198.90592689]],[[251.42,30.0],[251.43,6.0066],[251.44,1.6121],[251.48,2.54748756],[251.49,3.87998647]]]
["bitfinex","SOLUSD",1737764146985,[[251.24,0.03],[251.22,20.0],[251.21,0.03],[251.19,5.0],[251.14,1.0]],[[251.39,20.0],[251.41,1.5475],[251.42,6.5377],[251.44,1.60776984],[251.45,1.0]]]
["bitfinex","SOLUSD",1737764197326,[[251.24,0.03],[251.21,0.03],[251.19,5.0],[251.08,13.4256],[251.07,10.00430311]],[[251.3,30.0],[251.33,1.6149],[251.35,6.1647],[251.37,1.61144907],[251.41,1.063]]]
["bitfinex","SOLUSD",1737764252184,[[251.24,23.806884],[251.23,20.0],[251.22,1.0],[251.21,1.03],[251.19,5.0]],[[251.28,0.063],[251.3,0.063],[251.42,1.5465],[251.48,8.02693196],[251.52,11.95511813]]]
["bitfinex","SOLUSD",1737764263897,[[251.61,180.745884],[251.6,3.88],[251.57,30.0],[251.55,3.69424849],[251.52,1.5592]],[[251.62,0.063],[251.67,0.063],[251.79,1.6095],[251.81,6.4476],[251.88,0.063]]]
["bitfinex","SOLUSD",1737764297951,[[252.12,23.776884],[252.11,223.38],[252.1,11.91],[252.09,1.0],[252.04,30.0]],[[252.22,0.063],[252.24,1.6632],[252.27,6.312],[252.39,0.99998647],[252.42,1.0]]]
["bitfinex","SOLUSD",1737764349216,[[251.24,0.03],[251.2,23.776884],[251.19,142.6],[251.16,6.0445],[251.15,81.9]],[[251.34,1.6108],[251.35,20.0],[251.38,6.4044],[251.41,1.0],[251.42,0.99998647]]]
["bitfinex","SOLUSD",1737764372321,[[251.24,0.03],[251.19,5.0],[251.14,137.63],[251.08,1.0],[251.07,7.0445]],[[251.32,1.536],[251.33,6.3483],[251.34,1.56364497],[251.35,1.0],[251.36,0.99998647]]]
["bitfinex","SOLUSD",1737764396647,[[251.36,31.593084],[251.35,157.6],[251.31,1.0],[251.3,1.0],[251.27,2.96]],[[251.4,0.063],[251.57,20.0],[251.58,2.58962593],[251.6,2.65018647],[251.68,23.88]]]
["bitfinex","SOLUSD",1737764452227,[[251.96,263.150884],[251.94,1.0],[251.93,1.0],[251.9,2.96],[251.83,24.06059231]],[[251.97,0.063],[252.04,0.063],[252.06,1.6355],[252.08,6.4916],[252.13,0.063]]]
["bitfinex","SOLUSD",1737764473639,[[251.78,137.63],[251.71,81.93],[251.7,6.9328],[251.66,1.03],[251.64,14.10843764]],[[251.91,7.39],[251.92,20.0],[251.93,1.5273],[251.94,0.99998647],[251.95,23.776884]]]
["bitfinex","SOLUSD",1737764500066,[[251.78,0.03],[251.71,137.63],[251.66,0.03],[251.65,0.03],[251.61,81.9]],[[251.81,20.0],[251.83,23.776884],[251.84,2.97353432],[251.85,1.0],[251.9,1.56794456]]]
["bitfinex","SOLUSD",1737764562434,[[251.25,0.03],[251.24,0.03],[251.21,0.03],[251.18,1.5906],[251.17,6.1826]],[[251.27,23.776884],[251.28,19.95955235],[251.34,1.0],[251.35,7.9725],[251.36,2.58470123]]]
["bitfinex","SOLUSD",1737764595637,[[251.05,6.4273],[251.04,157.28],[251.02,1.592],[251.01,23.776884],[251.0,3.0]],[[251.25,1.54592028],[251.28,6.6443],[251.29,1.6189],[251.3,1.0],[251.31,0.99998647]]]
["bitfinex","SOLUSD",1737764612184,[[251.29,145.0474],[251.17,1.0],[251.16,3.0],[251.15,82.9],[251.14,1.5522364]],[[251.38,20.0],[251.39,0.063],[251.45,7.92513283],[251.46,1.99998647],[251.59,2.98507824]]]
["bitfinex","SOLUSD",1737764670798,[[251.38,137.247],[251.32,1.0],[251.31,1.0],[251.28,0.03],[251.26,81.9]],[[251.47,6.3808],[251.48,1.5768],[251.56,0.99998647],[251.61,1.0],[251.7,0.39784785]]]
["bitfinex","SOLUSD",1737764704348,[[251.38,0.03],[251.29,137.217],[251.28,0.03],[251.24,81.9],[251.23,2.5964]],[[251.4,20.0],[251.43,23.776884],[251.44,1.6628],[251.47,4.54502357],[251.48,6.0696]]]
["bitfinex","SOLUSD",1737764730987,[[251.12,137.63],[251.09,1.0],[251.08,1.0],[251.04,8.0635],[251.02,4.46136247]],[[251.28,1.6283],[251.31,6.4746],[251.38,4.03998647],[251.42,24.89],[251.47,42.98]]]
["bitfinex","SOLUSD",1737764760093,[[251.16,143.6555],[251.15,0.03],[251.12,0.03],[251.1,1.5772],[251.09,1.0]],[[251.28,0.063],[251.29,0.063],[251.35,2.5549],[251.36,2.56410666],[251.44,6.09600878]]]
["bitfinex","SOLUSD",1737764839974,[[251.29,0.03],[251.28,137.067],[251.18,88.5386],[251.17,1.5883],[251.13,3.92]],[[251.36,1.5775],[251.37,20.0],[251.4,39.696656],[251.41,6.5634],[251.42,1.99998647]]]
["bitfinex","SOLUSD",1737764863000,[[251.04,137.067],[251.03,0.03],[250.99,0.03],[250.92,1.5991],[250.9,1.03]],[[251.12,20.0],[251.15,23.776884],[251.16,0.99998647],[251.17,1.0],[251.18,3.52457487]]]
["bitfinex","SOLUSD",1737764912647,[[251.03,137.05737212],[251.0,2.0],[250.98,0.03],[250.92,7.631],[250.9,0.03]],[[251.06,20.0],[251.1,1.6324],[251.11,0.063],[251.12,1.64526571],[251.16,0.99998647]]]
["bitfinex","SOLUSD",1737764959025,[[250.48,23.776884],[250.47,101.88128831],[250.46,1.23956],[250.44,7.6455],[250.43,0.23959]],[[250.51,12.25358322],[250.54,27.1898831],[250.62,36.76074968],[250.71,5.3654333],[250.72,20.40968172]]]
["bitfinex","SOLUSD",1737764978851,[[249.6,1.0],[249.54,1.0],[249.53,4.0074],[249.51,6.3409],[249.5,30.0]],[[249.85,7.425948],[249.9,1.0],[249.91,7.0281],[249.92,111.62234173],[249.99,1.5211]]]
["bitfinex","SOLUSD",1737764994536,[[249.82,1.0],[249.81,11.95],[249.8,23.776884],[249.77,5.0036],[249.75,30.0]],[[249.98,0.063],[250.05,20.0],[250.08,13.454048],[250.12,2.5873],[250.13,1.0]]]
["bitfinex","SOLUSD",1737765037297,[[249.77,30.0276],[249.75,4.004],[249.74,20.47486865],[249.73,1.0],[249.72,21.0523]],[[249.98,0.02356934],[250.04,20.0],[250.05,1.609],[250.07,7.3947],[250.09,1.0]]]
["bitfinex","SOLUSD",1737765067947,[[249.48,0.03],[249.43,20.86656903],[249.38,17.8775],[249.37,2.2579142],[249.35,1.0]],[[249.68,8.0136],[249.74,1.0],[249.75,1.08098073],[249.77,0.39784785],[249.83,39.91649]]]
["bitfinex","SOLUSD",1737765075536,[[249.24,0.03],[249.14,33.95],[249.11,1.24344437],[249.1,30.0],[221.33,1.59520451]],[[249.46,8.0266],[249.5,2.0],[249.56,7.29911238],[249.6,0.39784785],[249.65,30.0]]]
["bitfinex","SOLUSD",1737765114116,[[249.25,20.0],[249.24,4.58],[249.22,4.0124],[249.21,6.1632],[249.19,1.6201]],[[249.5,20.0],[249.53,24.17473185],[249.56,1.0],[249.59,1.0],[249.67,11.95]]]
["bitfinex","SOLUSD",1737765153274,[[249.44,0.03],[249.4,27.786484],[249.39,11.95],[249.37,10.0251],[249.15,4.008]],[[249.63,20.0],[249.66,6.5911],[249.67,1.5594],[249.72,0.46084785],[249.74,4.47813691]]]
["bitfinex","SOLUSD",1737765155084,[[249.44,0.03],[249.35,4.0103],[249.32,23.776884],[249.31,20.0],[249.28,10.0287]],[[249.6,6.5911],[249.62,1.95724785],[249.63,4.08],[249.67,1.0],[249.7,1.0]]]
["bitfinex","SOLUSD",1737765205995,[[249.01,27.822784],[249.0,2.1],[248.97,22.091],[248.94,31.46993377],[248.92,1.0]],[[249.19,5.90150137],[249.2,1.5344],[249.29,1.86202856],[249.31,5.47813691],[249.32,4.05495236]]]
["bitfinex","SOLUSD",1737765222017,[[249.01,0.03],[249.0,2.1],[248.93,4.017],[248.9,0.2],[248.75,4.017]],[[249.15,7.7354],[249.19,0.063],[249.22,1.0],[249.23,4.87598476],[249.24,5.05495236]]]
["bitfinex","SOLUSD",1737765243630,[[249.01,23.806884],[249.0,6.1159],[248.97,3.80831621],[248.95,17.24786293],[248.94,41.14740053]],[[249.22,20.0],[249.25,7.9826],[249.31,1.39784785],[249.32,1.0],[249.33,3.64]]]
["bitfinex","SOLUSD",1737765286219,[[249.65,4.0056],[249.62,0.03],[249.61,10.0155],[249.6,3.4],[249.59,12.05]],[[249.7,0.063],[249.72,0.063],[249.77,0.063],[249.83,6.1409],[249.85,1.5562]]]
["bitfinex","SOLUSD",1737765320238,[[249.7,0.063],[249.63,0.03],[249.62,0.03],[249.53,10.0184],[249.5,1.58034831]],[[249.77,6.3072],[249.78,1.5566],[249.82,1.0],[249.84,1.0],[249.91,0.39784785]]]
["bitfinex","SOLUSD",1737765348262,[[249.7,0.063],[249.64,4.0057],[249.62,0.063],[249.59,3.28],[249.55,30.0]],[[249.8,6.0626],[249.83,1.5388],[249.84,0.03],[249.86,1.0],[249.87,0.39784785]]]
["bitfinex","SOLUSD",1737765388130,[[249.5,4.008],[249.49,23.776884],[249.48,10.0208],[249.46,0.063],[249.45,0.063]],[[249.64,6.4486],[249.66,1.558],[249.72,2.53972881],[249.74,1.0],[249.89,24.08]]]
["bitfinex","SOLUSD",1737765422442,[[249.61,0.063],[249.6,4.0062],[249.57,20.0],[249.54,106.28801536],[249.53,1.5341]],[[249.77,6.1504],[249.78,1.6486],[249.82,1.0],[249.83,1.0],[249.84,0.03]]]
["bitfinex","SOLUSD",1737765445866,[[249.53,23.776884],[249.52,24.0076],[249.47,31.5289],[249.46,11.0213],[249.45,105.763]],[[249.73,6.3181],[249.75,13.6362],[249.77,1.03],[249.78,1.0],[249.8,0.415]]]
["bitfinex","SOLUSD",1737765494247,[[249.55,23.776884],[249.54,8.027],[249.53,4.0074],[249.49,0.063],[249.48,42.0208]],[[249.69,0.03],[249.71,0.03],[249.78,1.0],[249.79,20.0],[249.82,16.021927]]]
["bitfinex","SOLUSD",1737765510862,[[249.81,23.776884],[249.8,4.0032],[249.78,7.8193],[249.76,1.0],[249.75,34.32]],[[249.88,0.03],[249.89,0.03],[249.94,0.03],[249.97,0.063],[250.02,0.063]]]
["bitfinex","SOLUSD",1737765539485,[[249.95,27.777684],[249.92,1.0],[249.91,1.56507472],[249.9,36.5694]],[[249.97,0.063],[249.98,0.02356934],[250.05,0.03],[250.07,0.063],[250.18,6.1471]]]
["bitfinex","SOLUSD",1737765562802,[[249.76,23.776884],[249.75,1.6127],[249.74,108.7041],[249.68,6.4021],[249.49,37.35156551]],[[249.92,20.0],[249.95,23.776884],[249.97,0.4509139],[249.99,1.600909],[250.01,1.0]]]
["bitfinex","SOLUSD",1737765614244,[[249.84,6.1198],[249.82,104.7],[249.81,1.5423],[249.8,4.0031],[249.76,10.0094]],[[249.96,0.03],[249.97,0.4509139],[249.98,0.02356934],[250.0,23.776884],[250.01,23.776884]]]
["bitfinex","SOLUSD",1737765628946,[[249.77,6.1828],[249.74,1.5423],[249.64,112.0057],[249.58,11.0794],[249.19,10.67435655]],[[249.86,24.1647979],[249.87,20.0],[249.9,17.012474],[249.91,1.0],[249.92,0.03]]]
["bitfinex","SOLUSD",1737765687921,[[249.83,133.2398838],[249.82,9.6199],[249.81,2.5074],[249.78,40.0087],[249.58,57.28856551]],[[249.96,0.02373389],[249.97,0.063],[250.05,0.03],[250.07,1.6653],[250.11,1.57910349]]]
["bitfinex","SOLUSD",1737765717850,[[249.83,0.063],[249.67,110.7136998],[249.65,44.7386],[249.6,23.52749486],[222.4,0.05938326]],[[249.89,0.3879139],[249.9,1.6465],[249.91,23.776884],[249.92,8.0046],[249.94,13.58667445]]]
["bitfinex","SOLUSD",1737765747102,[[249.45,0.0326],[249.42,0.03],[249.39,0.063],[249.36,1.3996721],[249.31,203.37577058]],[[249.52,20.0],[249.54,1.6031],[249.55,23.776884],[249.56,6.5672],[249.58,0.6003279]]]
["bitfinex","SOLUSD",1737765769936,[[249.58,5.6563],[249.54,0.3996721],[249.47,104.4604998],[249.45,3.22],[249.43,4.009]],[[249.7,43.776884],[249.74,25.85896985],[249.76,1.0],[249.77,17.63382847],[249.87,30.0]]]
["bitfinex","SOLUSD",1737765817063,[[249.31,0.03],[249.29,0.03],[249.21,1.6206],[249.1,0.1],[249.09,4.0145]],[[249.33,28.17668329],[249.36,0.063],[249.41,1.0],[249.43,12.03],[249.44,4.31143771]]]
["bitfinex","SOLUSD",1737765854221,[[249.11,6.2481],[249.1,0.13],[249.06,1.6646],[249.0,106.4604998],[248.97,2.0]],[[249.23,27.8072209],[249.26,23.776884],[249.27,6.1532],[249.28,1.0],[249.3,1.0]]]
["bitfinex","SOLUSD",1737765866726,[[249.12,0.03],[249.02,1.501],[249.01,6.3289],[249.0,2.0],[248.96,1.0]],[[249.27,43.5318978],[249.28,1.0],[249.3,7.87819193],[249.31,8.676],[249.33,24.113]]]
["bitfinex","SOLUSD",1737765917860,[[249.39,3.22],[249.36,105.00084708],[249.35,7.1873],[249.34,1.0],[249.32,4.0108]],[[249.49,0.063],[249.57,0.063],[249.64,3.20674941],[249.68,2.6049],[249.72,1.0]]]
["bitfinex","SOLUSD",1737765932007,[[249.29,0.03],[249.28,104.6],[249.26,1.0],[249.24,1.0],[249.22,10.5644]],[[249.49,0.063],[249.51,0.063],[249.52,1.6049],[249.54,7.82486106],[249.58,1.0]]]
["bitfinex","SOLUSD",1737765960977,[[249.19,0.40109854],[249.18,104.6],[249.16,1.0],[249.14,1.0],[249.13,13.766]],[[249.33,0.063],[249.39,1.5692],[249.4,7.49970357],[249.45,7.484098],[249.46,0.063]]]
["bitfinex","SOLUSD",1737765987248,[[248.61,110.42427967],[248.6,3.22],[248.56,10.0578],[248.53,36.1492],[248.5,21.45490296]],[[248.83,1.525],[248.84,6.6066],[248.86,1.02964141],[248.88,2.66356184],[248.92,13.169282]]]
["bitfinex","SOLUSD",1737766026267,[[248.92,20.0],[248.89,35.806884],[248.88,9.238],[248.87,104.40197967],[248.85,10.0459]],[[249.06,6.0533],[249.08,0.063],[249.15,15.08275742],[249.16,24.13697445],[249.25,19.80571867]]]
["bitfinex","SOLUSD",1737766041183,[[249.37,23.776884],[249.36,21.0],[249.34,1.0],[249.33,140.20886367],[249.32,50.0]],[[249.45,1.5543],[249.48,6.063],[249.49,0.063],[249.51,0.063],[249.7,1.0]]]
["bitfinex","SOLUSD",1737766084448,[[249.69,107.62197967],[249.67,23.776884],[249.62,12.03],[249.61,1.03],[249.59,1.0]],[[249.71,0.063],[249.74,0.063],[249.76,0.063],[249.78,1.5377],[249.8,6.0833]]]
["bitfinex","SOLUSD",1737766114944,[[249.12,23.776884],[249.11,104.53],[249.09,23.776884],[249.08,0.03],[249.07,3.2]],[[249.34,23.776884],[249.35,2.5493],[249.37,12.19402923],[249.45,17.4087765],[249.49,0.40197967]]]
["bitfinex","SOLUSD",1737766133659,[[249.11,0.03],[249.08,104.53],[249.04,3.2],[249.03,4.0155],[249.01,12.02]],[[249.27,1.5954],[249.28,29.898084],[249.3,2.0],[249.31,0.17121884],[249.32,0.063]]]
["bitfinex","SOLUSD",1737766178194,[[249.11,23.776884],[249.1,103.0],[249.09,23.2],[249.08,4.0146],[249.03,10.0387]],[[249.12,0.0001],[249.23,8.1051],[249.32,0.063],[249.34,1.0],[249.35,1.0]]]
["bitfinex","SOLUSD",1737766207332,[[249.21,23.776884],[249.2,110.2127],[249.16,1.0],[249.14,10.0345],[249.13,2.51166044]],[[249.28,7.5851],[249.29,0.063],[249.32,0.063],[249.43,1.0],[249.46,1.0]]]
["bitfinex","SOLUSD",1737766248666,[[248.96,126.776884],[248.95,0.03],[248.89,5.7031],[248.87,17.4024],[248.86,30.03]],[[249.12,6.1069],[249.16,1.5019],[249.2,2.60369175],[249.22,2.44173372],[249.24,3.2]]]
["bitfinex","SOLUSD",1737766255964,[[249.0,103.0],[248.95,0.03],[248.92,4.0172],[248.89,1.5031],[248.28,19.83656089]],[[249.12,6.1069],[249.16,1.5019],[249.18,1.0],[249.19,1.0],[249.2,0.063]]]
["bitfinex","SOLUSD",1737766304936,[[248.71,122.99282035],[248.7,4.0208],[248.69,3.2],[248.68,23.776884],[248.62,10.0551]],[[248.85,6.0603],[248.87,1.5638],[248.94,5.96771384],[248.95,1.54909594],[248.96,1.0]]]
["bitfinex","SOLUSD",1737766323121,[[248.72,23.776884],[248.71,102.99282035],[248.67,3.2],[248.66,0.03],[248.65,13.02]],[[248.88,0.063],[248.89,6.4054],[248.9,1.5626],[248.91,6.4684],[248.93,1.54922489]]]
["bitfinex","SOLUSD",1737766355471,[[248.74,23.776884],[248.73,106.2],[248.71,0.03],[248.64,1.5059],[248.61,13.02]],[[248.86,6.5447],[248.87,1.5331],[248.88,0.063],[248.89,1.55771224],[248.91,0.063]]]
["bitfinex","SOLUSD",1737766415017,[[248.77,103.03],[248.73,0.03],[248.72,0.03],[248.7,3.18],[248.67,5.5969]],[[248.92,6.5922],[248.93,2.5157],[248.95,0.40197967],[248.98,1.0],[249.1,3.18]]]
["bitfinex","SOLUSD",1737766435235,[[248.78,0.03],[248.77,0.03],[248.73,0.03],[248.72,0.03],[248.69,23.776884]],[[248.88,6.5922],[248.89,1.5157],[248.92,1.56238376],[248.93,1.0]]]
["bitfinex","SOLUSD",1737766467358,[[248.65,0.03],[248.52,23.776884],[248.51,104.6117],[248.5,1.005],[248.48,6.4502]],[[248.72,23.776884],[248.73,6.3947],[248.74,0.40197967],[248.75,2.5559],[248.76,1.62543333]]]
["bitfinex","SOLUSD",1737766512970,[[248.5,23.776884],[248.49,109.4739],[248.48,0.03],[248.45,1.0],[248.44,4.025]],[[248.73,0.40197967],[248.74,8.1423],[248.77,2.0],[248.78,3.18],[248.81,112.39897922]]]
["bitfinex","SOLUSD",1737766537874,[[248.41,104.5552],[248.37,6.1127],[248.35,2.0],[248.22,16.097603],[246.29,0.99]],[[248.65,6.6127],[248.67,9.04035081],[248.68,3.95594259],[248.7,2.91744296],[248.71,16.156374]]]
["bitfinex","SOLUSD",1737766557081,[[248.29,104.6051],[248.27,9.4734],[248.23,3.55449907],[248.21,1.0],[248.19,22.1228]],[[248.54,21.39633876],[248.55,6.1225],[248.56,1.0],[248.57,1.0],[248.62,0.40197967]]]
["bitfinex","SOLUSD",1737766615556,[[248.37,130.802984],[248.36,0.03],[248.35,1.03],[248.34,11.0666],[248.3,30.0]],[[248.49,1.5701],[248.5,6.2181],[248.54,0.063],[248.59,0.063],[248.6,1.85009898]]]
["bitfinex","SOLUSD",1737766635279,[[248.53,126.776884],[248.47,6.5438],[248.46,1.0],[248.35,0.03],[248.31,37.28856551]],[[248.59,0.063],[248.66,6.2181],[248.71,1.6311],[248.73,0.063],[248.74,6.2181]]]
["bitfinex","SOLUSD",1737766652513,[[248.43,130.802084],[248.39,1.0],[248.38,14.225],[248.36,1.6902],[248.35,6.1511]],[[248.61,6.4588],[248.62,1.6088],[248.65,1.73424249],[248.73,1.0],[248.75,3.58449027]]]
["bitfinex","SOLUSD",1737766708311,[[248.57,126.776884],[248.48,1.5389],[248.47,2.7211589],[248.46,1.0],[248.43,30.0]],[[248.61,0.063],[248.71,6.533],[248.72,0.063],[248.74,6.533],[248.75,1.6386]]]
["bitfinex","SOLUSD",1737766730622,[[248.36,0.03],[248.34,23.776884],[248.33,107.0268],[248.29,3.16],[248.27,1.03]],[[248.5,1.6197],[248.52,7.82555257],[248.61,2.063],[248.65,3.16],[248.75,50.42502433]]]
["bitfinex","SOLUSD",1737766749956,[[248.35,0.03],[248.27,103.03],[248.25,4.0281],[248.23,2.55449907],[248.19,1.6478]],[[248.43,7.9952],[248.49,0.40197967],[248.5,2.77453675],[248.52,1.0],[248.57,3.16]]]
["bitfinex","SOLUSD",1737766782511,[[248.28,23.776884],[248.27,103.03],[248.26,4.0279],[248.21,1.6478],[248.19,11.0725]],[[248.41,7.9739],[248.48,0.063],[248.5,0.063],[248.53,3.68848377],[248.63,12.48197967]]]
["bitfinex","SOLUSD",1737766820653,[[248.07,103.0],[248.06,4.0312],[248.05,20.0],[248.02,10.0798],[248.0,3.0]],[[248.25,30.340584],[248.26,1.5258],[248.29,1.0],[248.31,1.67630667],[248.33,0.40197967]]]
["bitfinex","SOLUSD",1737766849400,[[248.08,0.03],[248.06,20.0],[248.04,0.03],[248.03,27.808584],[248.02,103.0]],[[248.21,23.776884],[248.22,6.6603],[248.24,1.5129],[248.27,1.61464388],[248.31,1.0]]]
["bitfinex","SOLUSD",1737766866310,[[248.08,0.03],[248.04,0.03],[248.0,3.0],[247.99,7.1723],[247.95,103.0]],[[248.14,6.5256],[248.16,1.6052],[248.18,0.063],[248.22,0.40197967],[248.23,2.62006042]]]
["bitfinex","SOLUSD",1737766920665,[[248.16,20.0],[248.14,23.776884],[248.13,107.03],[248.11,23.776884],[248.09,2.0]],[[248.18,0.063],[248.24,0.4028],[248.29,1.0069],[248.31,8.1222],[248.34,3.63212602]]]
["bitfinex","SOLUSD",1737766947829,[[248.53,126.676884],[248.52,20.0],[248.5,4.024],[248.46,0.03],[222.0,92.0]],[[248.55,0.063],[248.6,0.063],[248.61,0.4652],[248.62,1.0],[248.77,2.6148303]]]
["bitfinex","SOLUSD",1737766966943,[[248.79,23.776884],[248.78,141.0595],[248.75,23.6668],[248.71,20.1037],[248.7,6.4803]],[[248.8,0.0001],[248.84,0.063],[248.9,0.063],[248.95,6.485],[249.15,1.606571]]]
["bitfinex","SOLUSD",1737767011295,[[249.48,43.776884],[249.46,4.0085],[249.42,30.0],[249.39,40.0243],[249.37,2.6212]],[[249.49,0.03],[249.59,0.4006],[249.62,6.2872],[249.64,1.5505]]]
["bitfinex","SOLUSD",1737767040921,[[249.04,102.9],[249.03,4.0155],[249.01,3.183],[248.99,0.063],[248.97,22.0711]],[[249.16,0.03],[249.18,0.4013],[249.19,1.0],[249.2,1.0],[249.22,22.5257]]]
["bitfinex","SOLUSD",1737767046555,[[249.21,20.0],[249.19,4.013],[249.18,3.12],[249.17,102.9],[249.15,13.03]],[[249.31,6.2082],[249.34,0.401],[249.36,1.5226],[249.39,1.0],[249.42,7.2082]]]
["bitfinex","SOLUSD",1737767104392,[[249.53,12.03],[249.52,112.9192],[249.47,34.14852334],[249.45,7.91540467],[249.44,7.44707981]],[[249.64,0.03],[249.66,0.03],[249.73,1.0],[249.75,1.4014],[249.76,7.7307]]]
["bitfinex","SOLUSD",1737767110248,[[249.55,0.063],[249.49,20.0],[249.47,4.0083],[249.46,23.776884],[249.44,3.16]],[[249.61,1.0],[249.63,7.4631],[249.64,2.9748],[249.66,1.64183136],[249.79,0.40197967]]]
["bitfinex","SOLUSD",1737767137872,[[249.27,0.063],[249.21,20.0],[249.2,0.08937981],[249.18,46.46],[249.16,0.063]],[[249.35,1.91062019],[249.38,0.40197967],[249.4,7.5293],[249.41,1.4032],[249.54,5.2037]]]
["bitfinex","SOLUSD",1737767176907,[[249.13,0.063],[249.06,0.063],[249.05,0.063],[249.04,0.08937981],[249.02,4.0786]],[[249.15,0.4013],[249.16,1.6391],[249.18,6.1712],[249.19,26.69070419],[249.22,0.40197967]]]
["bitfinex","SOLUSD",1737767225744,[[249.49,0.08937981],[249.47,20.0],[249.44,106.06],[249.38,10.0247],[222.96,80.0]],[[249.63,25.208784],[249.64,7.97522019],[249.65,1.628],[249.66,0.43197967],[249.67,3.6163969]]]
["bitfinex","SOLUSD",1737767246665,[[249.41,20.0],[249.38,23.776884],[249.37,20.0],[249.34,109.68277981],[249.32,24.776884]],[[249.51,0.4007],[249.52,6.3917],[249.54,1.5261],[249.56,7.79537967],[249.6,1.0]]]
["bitfinex","SOLUSD",1737767296926,[[249.92,20.0],[249.89,23.776884],[249.85,1.0],[249.84,1.0],[249.83,12.03]],[[250.02,0.03],[250.03,7.057],[250.05,1.6597],[250.07,0.9997],[250.1,1.0]]]
["bitfinex","SOLUSD",1737767327747,[[249.85,0.063],[249.81,4.003],[249.77,23.18],[249.73,13.66611137],[249.71,8.2734]],[[249.93,0.4001],[249.94,1.6038],[249.95,1.0002],[249.97,5.5362],[250.0,0.03]]]
["bitfinex","SOLUSD",1737767363472,[[249.85,0.063],[249.84,4.0024],[249.83,20.0],[249.8,10.0076],[249.79,23.776884]],[[249.96,8.4512],[249.97,0.03],[250.0,1.03],[250.03,2.61800527],[250.05,1.0]]]
["bitfinex","SOLUSD",1737767410795,[[249.75,0.063],[249.73,0.063],[249.7,4.0047],[249.65,63.0024688],[249.6,3.593]],[[249.82,6.2251],[249.84,0.4002],[249.86,2.6044],[249.89,2.0004],[250.01,1.9999]]]
["bitfinex","SOLUSD",1737767429843,[[249.49,0.063],[249.46,4.0086],[249.43,6.3751],[249.42,1.53],[249.39,10.024]],[[249.57,0.4006],[249.58,23.776884],[249.59,4.0084],[249.6,2.0016],[249.62,7.8295]]]
["bitfinex","SOLUSD",1737767479958,[[249.27,0.063],[249.24,0.063],[249.21,4.0126],[249.16,11.263],[249.11,6.5392]],[[249.36,0.40197967],[249.37,23.776884],[249.38,2.4033],[249.39,6.6118],[249.4,1.0]]]
["bitfinex","SOLUSD",1737767515708,[[249.16,3.91719444],[249.11,11.2001],[249.08,4.0146],[249.07,37.80148128],[249.06,50.46497504]],[[249.3,8.1318],[249.32,0.40197967],[249.33,2.0],[249.42,7.74645406],[249.43,0.03]]]
["bitfinex","SOLUSD",1737767537424,[[249.4,4.0096],[249.39,21.3],[249.36,81.9],[249.34,23.776884],[249.33,10.0268]],[[249.51,1.0],[249.52,1.0],[249.59,0.4006],[249.63,0.40041789],[249.67,9.72]]]
["bitfinex","SOLUSD",1737767552858,[[249.39,20.0],[249.36,4.0731],[249.31,11.3275],[249.28,3.74],[249.22,18.0736]],[[249.43,1.0],[249.45,1.8017],[249.51,8.0497],[249.53,2.0038],[249.57,0.40041789]]]
["bitfinex","SOLUSD",1737767634107,[[249.81,25.303],[249.79,81.9],[249.77,13.2088],[249.76,4.82199272],[249.72,11.38315404]],[[249.82,0.03],[249.84,0.03],[249.89,0.56],[249.9,0.8003],[249.93,6.0935]]]
["bitfinex","SOLUSD",1737767674239,[[249.82,0.063],[249.79,1.3],[249.75,4.0039],[249.74,81.963],[249.7,3.14]],[[249.83,0.12],[249.84,0.8005],[249.88,23.776884],[249.89,7.8825],[249.91,0.03]]]
["bitfinex","SOLUSD",1737767701384,[[250.17,1.3],[250.16,3.9973],[250.12,3.14],[250.09,1.6622],[250.08,4.82199272]],[[250.23,0.15],[250.27,0.7991],[250.31,1.6424],[250.34,6.5946],[250.38,2.0]]]
["bitfinex","SOLUSD",1737767757035,[[250.46,23.776884],[250.45,20.0],[250.38,26.8787],[250.37,11.46649272],[250.17,19.63929789]],[[250.47,0.03],[250.53,0.12],[250.55,1.5618],[250.57,0.7981],[250.6,6.3438]]]
["bitfinex","SOLUSD",1737767782355,[[250.71,23.9886],[250.68,23.776884],[250.62,9.9752],[250.52,66.63581896],[224.0,2.0]],[[250.81,0.7974],[250.85,1.9932],[250.88,9.1309],[250.89,0.03],[250.91,1.0]]]
["bitfinex","SOLUSD",1737767815305,[[250.8,3.9872],[250.79,20.0],[250.78,9.9685],[250.76,35.31492449],[250.75,0.063]],[[250.94,8.4583],[250.99,1.0],[251.01,1.992],[251.02,2.76163749],[251.14,3.52041789]]]
["bitfinex","SOLUSD",1737767834124,[[251.05,20.0],[251.02,23.776884],[251.01,3.9837],[250.97,9.9613],[250.95,19.578]],[[251.11,1.6414],[251.13,6.0125],[251.14,0.03],[251.2,2.9905],[251.21,1.0]]]
["bitfinex","SOLUSD",1737767887983,[[251.21,20.0],[251.18,5.1397705],[251.17,25.76343666],[251.14,24.776884],[251.13,15.6081362]],[[251.28,0.03],[251.3,1.5971],[251.31,6.5687],[251.33,0.7957],[251.38,1.989]]]
["bitfinex","SOLUSD",1737767905078,[[251.32,3.9789],[251.31,20.0],[251.28,10.90320716],[251.27,9.9494],[251.26,6.342]],[[251.4,0.03],[251.45,0.7953],[251.46,1.6573],[251.47,6.3031],[251.5,6.986098]]]
["bitfinex","SOLUSD",1737767939822,[[251.57,3.32],[251.5,13.9164],[251.49,6.03700806],[251.48,44.56902305],[251.46,1.0]],[[251.76,24.17730189],[251.77,1.7943],[251.78,1.0],[251.84,1.65858334]]]
["bitfinex","SOLUSD",1737767962550,[[251.46,3.9767],[251.45,20.0],[251.42,9.9431],[251.4,23.1671907],[251.38,5.92917607]],[[251.69,26.557984],[251.7,20.0],[251.73,2.0],[251.75,3.9723],[251.82,23.89]]]
["bitfinex","SOLUSD",1737768005753,[[251.86,1.5858],[251.81,6.1244],[251.71,3.9727],[251.66,9.9337],[251.55,39.84893372]],[[251.94,1.0],[251.96,25.17730189],[251.97,6.7467],[252.01,3.968],[252.06,35.83]]]
["bitfinex","SOLUSD",1737768031718,[[251.55,0.063],[251.54,1.548],[251.5,6.6909],[251.44,3.9769],[251.39,13.0646]],[[251.6,0.40041789],[251.61,2.782],[251.63,20.0],[251.66,5.9736],[251.73,46.4934]]]
["bitfinex","SOLUSD",1737768070573,[[251.34,7.7435],[251.28,0.063],[251.26,3.9798],[251.24,0.063],[251.23,3.12]],[[251.42,1.9887],[251.48,23.776884],[251.49,3.9763],[251.5,2.59671266],[251.62,2.98184295]]]
["bitfinex","SOLUSD",1737768119899,[[251.24,0.0001],[251.21,1.5349],[251.19,6.556],[251.17,0.063],[251.11,0.063]],[[251.28,0.7959],[251.29,23.776884],[251.3,2.06397639],[251.32,23.85187573],[251.33,0.07164922]]]
["bitfinex","SOLUSD",1737768139333,[[251.12,6.6292],[251.11,5.95177202],[251.1,0.0001],[251.08,1.063],[251.05,4.12]],[[251.18,0.07219531],[251.19,0.07543132],[251.2,0.07560962],[251.21,0.07209975],[251.23,0.86831477]]]
["bitfinex","SOLUSD",1737768195912,[[251.54,29.14966781],[251.53,9.0588],[251.5,9.9403],[251.49,3.163],[251.45,11.94]],[[251.55,6.672e-05],[251.57,0.03],[251.65,0.03],[251.7,6.6402],[251.71,0.7945]]]
["bitfinex","SOLUSD",1737768231168,[[251.78,20.39695202],[251.77,3.9718],[251.76,1.0],[251.75,4.163],[251.71,21.8616]],[[251.79,0.07457878],[251.8,0.08320141],[251.81,0.10401435],[251.84,0.08520439],[251.92,6.2276]]]
["bitfinex","SOLUSD",1737768291041,[[251.86,4.0334],[251.83,0.39694648],[251.82,23.08],[251.8,1.59856927],[251.76,3.79858837]],[[251.87,0.07397023],[251.88,0.07783554],[251.89,0.11704488],[251.9,0.07502196],[251.91,0.08023733]]]
["bitfinex","SOLUSD",1737768304252,[[251.86,0.063],[251.83,41.77228128],[251.78,1.39700419],[251.77,9.9296],[251.75,1.67878229]],[[251.92,1.5539],[251.93,0.86421414],[251.94,6.3724192],[251.95,0.07489459],[252.0,26.760984]]]
["bitfinex","SOLUSD",1737768367203,[[251.61,2.0],[251.6,20.0],[251.59,11.71],[251.58,0.063],[251.56,0.39732697]],[[251.62,0.0853455],[251.63,0.07561048],[251.64,0.07361321],[251.65,0.07507642],[251.66,0.07659177]]]
["bitfinex","SOLUSD",1737768379340,[[251.96,1.0],[251.92,1.0],[251.91,3.06],[251.78,39.7172],[251.77,1.0]],[[252.05,0.03],[252.07,23.776884],[252.08,6.6165],[252.17,1.9828],[252.19,4.7582]]]
["bitfinex","SOLUSD",1737768421362,[[252.16,1.0],[252.15,1.0],[252.14,4.36237313],[252.08,9.9173],[252.05,3.14]],[[252.17,0.07744978],[252.2,1.1035414],[252.21,0.08202864],[252.22,1.63754639],[252.25,0.8228]]]
["bitfinex","SOLUSD",1737768476009,[[252.05,3.9674],[252.04,2.05954544],[252.02,0.063],[252.01,0.063],[251.99,10.10599871]],[[252.06,2.8e-07],[252.07,0.08621806],[252.19,1.5198],[252.2,1.03],[252.24,2.3192]]]
["bitfinex","SOLUSD",1737768497820,[[252.33,7.1376],[252.31,1.0],[252.27,1.6481],[252.22,4.8374564],[252.21,0.39627476]],[[252.51,23.776884],[252.52,2.772],[252.54,1.72719729],[252.55,1.585042],[252.56,13.546]]]
["bitfinex","SOLUSD",1737768546388,[[252.24,11.52302809],[252.23,1.063],[252.2,9.9126],[252.19,20.0],[252.18,1.0]],[[252.25,0.10357081],[252.26,0.079663],[252.27,0.08066252],[252.28,0.0812215],[252.29,0.07584683]]]
["bitfinex","SOLUSD",1737768624585,[[252.26,2.39626657],[252.24,8.0089],[252.2,3.06],[252.18,1.0],[251.94,19.50919027]],[[252.27,0.08048921],[252.29,0.08673496],[252.3,0.07222147],[252.32,0.07975101],[252.38,0.7924]]]
["bitfinex","SOLUSD",1737768671078,[[252.48,1.0],[252.47,1.0],[252.41,0.3960517],[252.4,3.04],[252.34,1.063]],[[252.53,0.07197205],[252.54,0.08405701],[252.55,0.0794904],[252.56,0.1087908],[252.74,11.9]]]
["bitfinex","SOLUSD",1737768703711,[[252.55,28.39531606],[252.54,1.0],[252.52,6.2315],[252.51,1.63857023],[252.5,11.9]],[[252.56,6.348e-05],[252.57,0.08188861],[252.68,0.7915],[252.71,1.6177],[252.76,1.9781]]]
["bitfinex","SOLUSD",1737768779242,[[252.77,0.96735987],[252.74,6.6634],[252.73,5.531],[252.68,0.39555924]],[[252.78,0.07938194],[252.79,0.08089583],[252.8,0.08352827],[252.81,0.0764284],[252.82,0.08412351]]]
["bitfinex","SOLUSD",1737768817485,[[252.75,1.0],[252.74,1.0],[252.65,2.00338068],[252.63,16.3706],[252.61,4.02]],[[252.8,0.07358272],[252.81,0.08154011],[252.82,0.87788205],[252.83,0.08222548],[252.84,0.07323491]]]
["bitfinex","SOLUSD",1737768837118,[[252.61,0.063],[252.58,1.0],[252.57,7.301],[252.56,0.063],[252.55,1.5076]],[[252.63,0.86488357],[252.64,0.07588995],[252.65,0.0749086],[252.66,0.07645647],[252.68,0.07946174]]]
["bitfinex","SOLUSD",1737768903889,[[252.67,0.063],[252.63,1.063],[252.6,1.0],[252.54,6.1233],[252.53,1.6234]],[[252.68,23.776884],[252.69,0.7914],[252.73,2.05574493],[252.74,0.07373589],[252.75,0.08033773]]]
["bitfinex","SOLUSD",1737768940712,[[252.53,1.0],[252.51,8.1367],[252.5,1.0],[252.44,3.02],[252.43,3.9614]],[[252.55,24.25926951],[252.56,23.85486932],[252.57,0.07908906],[252.58,0.10998889],[252.59,0.07254278]]]
["bitfinex","SOLUSD",1737768965463,[[252.46,0.063],[252.45,1.0],[252.41,1.063],[252.4,6.3937],[252.3,9.9715]],[[252.52,24.172884],[252.53,1.7295513],[252.54,0.07470179],[252.55,1.73336948],[252.56,0.0850332]]]
["bitfinex","SOLUSD",1737769007591,[[252.46,0.063],[252.41,0.063],[252.4,1.063],[252.37,1.063],[252.29,7.764]],[[252.47,0.0737075],[252.48,0.07533156],[252.49,23.85651488],[252.5,0.46815987],[252.51,0.08252386]]]
["bitfinex","SOLUSD",1737769093538,[[252.7,2.0],[252.67,3.9576],[252.66,0.39560062],[252.65,2.98],[252.63,21.567]],[[252.73,0.03],[252.77,0.03],[252.84,1.3842],[252.85,1.595],[252.88,4.43192682]]]
["bitfinex","SOLUSD",1737769128080,[[252.61,1.39583895],[252.6,1.0],[252.59,3.9589],[252.58,4.5839],[252.57,6.4251]],[[252.62,0.07913945],[252.63,0.08385289],[252.64,0.07906463],[252.65,0.07509972],[252.66,0.07148294]]]
["bitfinex","SOLUSD",1737769154942,[[252.58,1.0],[252.56,1.0],[252.49,0.39589136],[252.48,9.972],[252.47,0.063]],[[252.61,0.48279492],[252.62,0.11670298],[252.63,0.0729657],[252.64,23.85018717],[252.65,1.07477881]]]
["bitfinex","SOLUSD",1737769230393,[[252.3,9.12242878],[252.27,4.0268],[252.26,0.063],[252.25,2.98],[252.24,1.063]],[[252.31,0.07405644],[252.32,0.08460462],[252.33,0.07272294],[252.34,0.08639554],[252.35,0.10379472]]]
["bitfinex","SOLUSD",1737769268445,[[252.09,7.6683],[252.08,6.9469],[252.05,10.0186],[251.96,19.8439],[222.02,1.0]],[[252.11,0.08409613],[252.12,0.07426425],[252.13,0.07719608],[252.14,0.08120048],[252.15,1.08659312]]]
["bitfinex","SOLUSD",1737769306311,[[252.13,3.9662],[252.12,0.1],[252.11,0.063],[252.1,20.0],[252.07,21.7978]],[[252.14,0.07571095],[252.15,0.07820316],[252.16,0.08137082],[252.17,0.08149151],[252.27,2.5985]]]
["bitfinex","SOLUSD",1737769384146,[[252.54,0.063],[252.52,3.9599],[252.51,20.0],[252.48,2.96],[252.47,20.09]],[[252.59,1.9999],[252.6,1.6666],[252.62,6.57486304],[252.63,0.10323312],[252.64,0.07255636]]]
["bitfinex","SOLUSD",1737769454617,[[252.49,0.063],[252.47,3.9608],[252.45,20.0],[252.42,2.94],[252.37,13.52818403]],[[252.5,1.0],[252.51,0.07882467],[252.52,0.08647338],[252.53,1.08430312],[252.54,0.08065743]]]
["bitfinex","SOLUSD",1737769473615,[[252.41,20.0],[252.4,4.0249],[252.38,3.97438474],[252.37,14.36875792],[252.34,18.0729]],[[252.5,0.08112152],[252.51,1.07969051],[252.52,1.0752725],[252.53,0.08471497],[252.64,6.438]]]
["bitfinex","SOLUSD",1737769549989,[[251.99,10.1786],[251.98,1.6419],[251.96,0.063],[251.91,9.9239],[251.9,1.5639858]],[[252.03,2.07202024],[252.04,0.07667447],[252.05,0.08269692],[252.06,0.08334642],[252.07,0.08470302]]]
["bitfinex","SOLUSD",1737769602308,[[251.6,0.063],[251.52,3.9757],[251.5,1.612],[251.48,2.94],[251.47,11.943]],[[251.61,24.776784],[251.62,1.0],[251.65,0.3973],[251.66,1.0],[251.67,0.03]]]
["bitfinex","SOLUSD",1737769605833,[[251.6,0.063],[251.57,3.9749],[251.53,20.0],[251.51,9.9396],[251.5,1.612]],[[251.61,24.776784],[251.62,1.0],[251.67,0.4273],[251.72,7.1394],[251.74,2.63569932]]]
["bitfinex","SOLUSD",1737769645457,[[251.34,0.063],[251.26,9.0607],[251.25,3.98],[251.23,1.5394],[251.19,9.9522]],[[251.35,25.85158247],[251.36,0.47283316],[251.37,0.08260446],[251.38,0.08472864],[251.39,0.08440952]]]
["bitfinex","SOLUSD",1737769705352,[[251.64,20.0],[251.62,3.9742],[251.61,1.5791],[251.59,12.88],[251.58,10.9371]],[[251.8,0.3971],[251.81,23.776884],[251.82,3.6132],[251.85,2.56981347],[299.1,3.3]]]
["bitfinex","SOLUSD",1737769727064,[[251.85,3.9705],[251.84,20.0],[251.83,2.94],[251.81,6.5871],[251.8,1.0]],[[251.93,0.03],[252.0,0.3968],[252.01,23.776884],[252.02,1.022],[252.04,2.61511306]]]
["bitfinex","SOLUSD",1737769792337,[[251.46,0.063],[251.4,3.9776],[251.39,20.0],[251.36,3.94],[251.34,11.973]],[[251.47,0.08315317],[251.48,0.08669838],[251.49,0.07999022],[251.5,0.07241119],[251.51,0.48174161]]]
["bitfinex","SOLUSD",1737769845454,[[251.59,3.9746],[251.57,22.94],[251.54,12.973],[251.51,1.60784146],[251.5,38.9316]],[[251.69,1.9816],[251.73,0.03],[251.75,0.993],[251.76,6.3251],[251.78,1.0]]]
["bitfinex","SOLUSD",1737769898020,[[251.71,0.063],[251.69,1.0],[251.66,1.0],[251.62,3.9741],[222.92,1.48519041]],[[251.78,0.9929],[251.81,0.3971],[251.82,24.1732307],[251.83,1.6079],[251.85,3.47594615]]]
["bitfinex","SOLUSD",1737769964017,[[251.94,1.0],[251.93,3.92],[251.92,1.6118],[251.88,3.97],[251.82,13.45200811]],[[252.0,0.5009882],[252.01,0.07299583],[252.02,0.08418348],[252.03,0.07358657],[252.04,0.08568519]]]
["bitfinex","SOLUSD",1737770025184,[[252.05,0.0001],[252.0,1.063],[251.96,1.0],[251.94,0.063],[251.85,1.0]],[[252.06,0.10762665],[252.07,24.25587956],[252.08,3.07993829],[252.09,0.480293],[252.1,1.73964763]]]
["bitfinex","SOLUSD",1737770100630,[[251.75,1.0],[251.74,0.063],[251.73,1.6208],[251.72,1.0],[251.71,0.063]],[[251.88,0.3963467],[251.89,23.776884],[251.9,1.3893],[251.91,1.8501418],[251.92,1.63341043]]]
["bitfinex","SOLUSD",1737770154794,[[251.85,1.0],[251.81,0.063],[251.77,6.2089]],[[251.86,0.10356022],[251.87,0.47422452],[251.88,0.08160277],[251.89,0.08631265],[251.9,0.08684733]]]
["bitfinex","SOLUSD",1737770177297,[[251.84,1.0],[251.83,1.063],[251.81,0.063],[251.78,6.079],[251.76,2.9]],[[251.89,0.47036428],[251.9,0.08534572],[251.91,23.85868172],[251.92,0.07850155],[251.93,1.06627368]]]
["bitfinex","SOLUSD",1737770200629,[[251.88,1.0],[251.87,1.0],[251.84,2.9],[251.82,6.5688],[251.8,1.5795]],[[251.93,0.3969],[251.94,0.10447134],[251.95,0.11268663],[251.96,0.07591192],[251.97,0.10842176]]]
["bitfinex","SOLUSD",1737770401931,[[251.81,0.0001],[251.73,2.5824],[251.71,7.354],[251.67,0.063],[251.66,0.063]],[[251.85,24.1732307],[251.86,1.3896],[251.89,1.985],[251.91,13.50415869],[251.95,4.81098597]]]
["bitfinex","SOLUSD",1737770427540,[[251.31,0.0001],[251.19,6.1624],[251.17,5.6428],[251.15,2.88],[251.12,1.0]],[[251.32,24.26023074],[251.33,0.0802207],[251.34,0.0870241],[251.35,0.07848492],[251.36,1.07956689]]]
["bitfinex","SOLUSD",1737770451386,[[251.31,6.2813],[251.29,3.9794],[251.28,5.4634],[251.26,1.0],[251.23,9.9509]],[[251.33,0.04412192],[251.34,0.08409361],[251.35,0.0746479],[251.36,0.07787814],[251.38,0.07728762]]]
["bitfinex","SOLUSD",1737770514437,[[251.01,3.9839],[251.0,3.14],[250.99,2.5098],[250.98,1.0],[250.97,20.0]],[[251.17,24.174984],[251.18,1.6424],[251.19,0.9952],[251.2,4.0003],[251.35,19.6471848]]]
["bitfinex","SOLUSD",1737770541885,[[250.68,24.052],[250.66,1.0],[250.65,4.16],[250.64,11.58121415],[250.62,6.4315]],[[250.75,0.08192091],[250.76,0.07843543],[250.77,0.07464292],[250.78,0.07542185],[250.79,0.08553407]]]
["bitfinex","SOLUSD",1737770575113,[[250.83,1.0],[250.79,21.0],[250.76,37.734284],[250.75,1.6155],[250.73,30.0]],[[250.95,4.5003],[250.96,0.4284],[250.97,1.6289],[251.02,0.9959],[251.05,2.0216]]]
["bitfinex","SOLUSD",1737770647562,[[250.95,0.063],[250.93,2.9],[250.92,3.9853],[250.88,1.0],[222.4,0.05938326]],[[250.96,0.08499675],[250.97,0.10194793],[250.98,0.07364849],[250.99,0.08239342],[251.0,1.586]]]
["bitfinex","SOLUSD",1737770685520,[[250.81,2.88],[250.8,6.348],[250.79,5.5402],[250.78,0.063],[250.74,2.61770526]],[[250.94,23.776884],[250.95,1.3946],[250.97,1.67590547],[250.98,1.08371032],[250.99,0.08224726]]]
["bitfinex","SOLUSD",1737770719125,[[250.95,0.0001],[250.81,0.063],[250.8,2.88],[250.78,0.063],[250.76,10.3752]],[[250.96,23.776884],[250.97,3.16721625],[250.98,0.07586044],[250.99,0.08384533],[251.0,6.5771555]]]
["bitfinex","SOLUSD",1737770759369,[[250.58,6.0515],[250.56,1.631],[250.54,2.88],[250.52,0.063],[250.44,1.58661002]],[[250.67,0.3989],[250.68,23.776884],[250.69,1.0],[250.7,0.0734965],[250.71,1.07036244]]]
["bitfinex","SOLUSD",1737770827334,[[250.75,27.764784],[250.74,3.0],[250.7,1.0],[250.69,82.9],[250.68,39.9726]],[[250.81,0.03],[250.91,0.3985],[298.45,1000.0],[298.6,0.25],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737770843555,[[250.74,3.06],[250.72,23.776884],[250.71,3.9885],[250.69,0.063],[250.67,12.023]],[[250.9,1.0],[250.91,0.9963],[250.93,1.0],[250.94,25.39116057],[250.97,5.238832]]]
["bitfinex","SOLUSD",1737770888570,[[250.77,23.776884],[250.76,2.92],[250.75,0.063],[250.69,0.063]],[[250.88,1.9572],[250.92,4.7262],[250.95,1.03],[250.96,1.0],[250.97,0.03]]]
["bitfinex","SOLUSD",1737770943333,[[251.01,23.776884],[251.0,61.220184],[250.99,1.0],[250.97,3.9845],[250.96,90.78210491]],[[251.03,0.0001],[251.04,0.03],[251.05,0.03],[251.07,0.03],[251.1,0.03]]]
["bitfinex","SOLUSD",1737771018375,[[251.34,0.063],[251.26,2.88],[251.24,88.1001],[251.23,3.9803],[251.19,1.063]],[[251.42,24.776884],[251.43,1.392],[251.44,2.5679],[251.45,5.1225467],[251.46,1.9883]]]
["bitfinex","SOLUSD",1737771057706,[[251.21,2.88],[251.2,1.5194],[251.19,0.063],[251.18,6.3404],[251.17,0.063]],[[251.33,23.776884],[251.34,2.3924],[251.37,1.3963467],[251.4,5.097004],[251.41,4.7262]]]
["bitfinex","SOLUSD",1737771142186,[[251.56,23.776884],[251.55,20.0],[251.53,28.35691246],[251.52,111.9],[251.51,1.0]],[[251.6,0.03],[251.68,1.5194],[251.72,4.7262],[251.75,0.993],[251.76,1.03]]]
["bitfinex","SOLUSD",1737771188326,[[251.84,5.81214826],[251.8,23.9713],[251.77,81.9],[251.76,4.70354436],[251.65,46.48468075]],[[251.86,0.03],[251.97,1.3889],[251.98,23.776884],[251.99,1.0],[252.0,2.5716]]]
["bitfinex","SOLUSD",1737771225258,[[251.84,0.063],[251.76,0.063],[251.75,2.84],[251.73,20.0],[251.68,9.9332]],[[251.87,0.397],[251.88,24.776884],[251.89,6.3538],[251.92,3.59976325],[252.03,13.8939]]]
["bitfinex","SOLUSD",1737771315318,[[251.95,2.84],[251.9,3.9697],[251.88,36.03983955],[251.85,83.48554882],[251.84,14.56651702]],[[252.06,29.503084],[252.07,2.955],[252.1,1.0],[252.15,0.3963467],[252.32,25.38284496]]]
["bitfinex","SOLUSD",1737771345504,[[252.24,2.94915079],[252.2,3.9649],[252.16,19.161],[252.13,30.0],[252.09,1.5112]],[[252.34,0.3962],[252.35,23.776884],[252.36,1.0],[252.37,1.0],[252.42,3.0030467]]]
["bitfinex","SOLUSD",1737771384220,[[252.28,30.66327052],[252.26,2.98],[252.24,9.9108],[252.22,30.0],[252.19,6.1202]],[[252.44,0.3961],[252.45,7.2611],[252.47,3.9804],[252.53,3.9637],[252.61,1.9793]]]
["bitfinex","SOLUSD",1737771388806,[[252.36,3.9625],[252.35,23.776884],[252.34,20.0],[252.3,47.58564337],[252.29,2.0]],[[252.49,0.396],[252.5,4.7262],[252.52,2.5346],[252.54,0.03],[252.58,1.0]]]
["bitfinex","SOLUSD",1737771450058,[[252.07,0.063],[252.06,2.943],[252.02,10.0355],[252.01,0.063],[251.92,0.063]],[[252.16,0.3965],[252.17,26.404284],[252.18,0.9913],[252.2,5.7262],[252.22,0.3963467]]]
["bitfinex","SOLUSD",1737771470067,[[251.92,0.063],[251.86,0.063],[251.84,0.063],[251.82,9.1581],[251.79,3.9715]],[[251.94,0.3969],[251.95,1.0],[251.96,24.1732307],[251.97,0.9922],[251.98,1.0]]]
["bitfinex","SOLUSD",1737771516931,[[251.78,7.6987],[251.75,2.84],[251.7,4.0359],[251.66,0.063],[251.65,9.9343]],[[251.87,25.166384],[251.88,82.4],[251.89,1.0],[251.92,1.9848],[252.04,26.93320555]]]
["bitfinex","SOLUSD",1737771587413,[[251.76,0.063],[251.7,0.063],[251.68,2.84],[251.66,0.063],[251.63,6.59]],[[251.8,24.5703307],[251.81,81.4],[251.82,0.9927],[251.83,1.0],[251.85,2.0153]]]
["bitfinex","SOLUSD",1737771663258,[[251.63,5.5331],[251.62,6.2101],[251.61,20.0],[251.58,1.0001],[251.56,10.9375]],[[251.74,81.7972],[251.75,23.776884],[251.79,0.9929],[251.84,1.0],[251.85,3.61029957]]]
["bitfinex","SOLUSD",1737771684787,[[251.77,1.5837],[251.75,2.84],[251.74,6.5832],[251.72,3.9725],[251.68,6.35692642]],[[251.82,81.4],[251.83,0.397],[251.85,0.03],[251.88,0.03],[251.9,0.9924]]]
["bitfinex","SOLUSD",1737771778647,[[251.58,0.0001],[251.55,2.82],[251.54,3.9754],[251.53,26.432],[251.52,1.5682]],[[251.59,81.4],[251.62,23.776884],[251.67,0.9933],[251.74,4.5675],[251.91,12.45018282]]]
["bitfinex","SOLUSD",1737771823775,[[251.76,0.063],[251.72,6.3532],[251.69,3.973],[251.68,1.6011],[251.65,10.9343]],[[251.77,0.03],[251.79,81.7971],[251.8,0.03],[251.85,0.03],[251.87,0.9926]]]
["bitfinex","SOLUSD",1737771851811,[[251.79,26.7915],[251.78,1.0],[251.76,1.6105],[251.75,6.5943],[251.72,1.0]],[[251.8,0.03],[251.85,0.03],[251.91,0.3969],[251.93,81.4],[251.99,1.9842]]]
["bitfinex","SOLUSD",1737771924027,[[251.32,4.0419],[251.25,9.1731],[251.24,9.9502],[251.23,1.0],[251.22,43.9]],[[251.43,0.3977],[251.49,0.994],[251.5,2.0],[251.51,1.6503],[251.54,4.7262]]]
["bitfinex","SOLUSD",1737771965636,[[251.56,20.0],[251.53,6.0953],[251.52,21.0],[251.49,27.753184]],[[251.6,0.03],[251.67,0.03],[251.68,0.03],[251.69,81.4],[251.7,0.4273]]]
["bitfinex","SOLUSD",1737771994899,[[251.63,0.063],[251.57,3.9749],[251.54,2.8],[251.53,6.0557],[251.49,10.9404]],[[251.67,83.349],[251.68,0.03],[251.7,0.03],[251.73,5.7193],[251.75,2.0]]]
["bitfinex","SOLUSD",1737772082062,[[251.22,6.6869],[251.21,8.4076],[251.18,0.063],[251.13,82.9],[251.1,1.063]],[[251.31,0.3979],[251.32,23.776884],[251.33,1.0247],[251.35,81.4],[251.4,10.4076]]]
["bitfinex","SOLUSD",1737772129923,[[251.31,92.0071],[251.3,21.5676],[251.27,1.0],[251.26,12.53253085],[251.23,0.063]],[[251.33,0.03],[251.43,0.03],[251.46,23.776884],[251.47,0.9941],[251.53,1.60921601]]]
["bitfinex","SOLUSD",1737772166440,[[251.35,20.0],[251.32,88.7419],[251.3,9.9479],[251.29,2.0],[251.24,1.586]],[[251.43,0.03],[251.47,5.0608],[251.5,1.6186],[251.53,0.9939],[251.57,1.0]]]
["bitfinex","SOLUSD",1737772199064,[[250.9,0.063],[250.88,0.063],[250.87,81.9],[250.83,1.6396],[250.82,1.62814563]],[[251.04,0.3963467],[251.05,23.776884],[251.06,6.2993],[251.07,1.0],[251.08,1.0]]]
["bitfinex","SOLUSD",1737772278986,[[251.07,81.9],[251.05,3.9831],[251.03,6.1603],[251.02,12.7593],[250.98,1.63675318]],[[251.11,0.03],[251.12,0.03],[251.2,23.776884],[251.21,1.5347],[251.24,4.6932]]]
["bitfinex","SOLUSD",1737772344515,[[251.07,81.9],[251.05,4.0462],[251.01,2.78],[250.98,20.27445708],[250.96,2.063]],[[251.11,0.03],[251.12,0.03],[251.16,23.776884],[251.17,6.2118],[251.25,1.0]]]
["bitfinex","SOLUSD",1737772384578,[[251.1,81.9],[251.05,0.063],[251.02,3.9836],[251.0,2.78],[250.98,0.063]],[[251.11,0.03],[251.12,1.6692],[251.15,4.6632],[251.25,2.0],[301.5,0.5]]]
["bitfinex","SOLUSD",1737772481658,[[251.38,81.9],[251.37,0.063],[251.29,8.8719],[251.24,1.6069],[251.19,19.905]],[[251.41,23.776884],[251.42,1.6174],[251.43,0.03],[251.46,0.3963467],[251.48,1.0]]]
["bitfinex","SOLUSD",1737772530936,[[251.24,0.063],[251.2,3.9808],[251.19,81.9],[251.15,1.6168],[251.14,6.6609]],[[251.34,23.776884],[251.35,1.0],[251.36,1.3963467],[251.37,1.63102649],[251.38,17.519964]]]
["bitfinex","SOLUSD",1737772565751,[[251.24,0.063],[251.21,81.9],[251.18,2.76],[251.13,1.0],[251.12,1.0]],[[251.37,0.03],[251.41,26.41718781],[251.42,1.0],[251.43,0.03],[251.45,81.4]]]
["bitfinex","SOLUSD",1737772634726,[[251.05,89.8112],[251.03,2.76],[250.93,2.62877659],[250.92,21.0],[222.0,92.9]],[[251.22,24.776884],[251.23,1.0],[251.25,0.3513467],[251.26,81.4],[251.27,1.60582304]]]
["bitfinex","SOLUSD",1737772654335,[[251.1,6.4354],[251.09,1.6303],[251.08,81.9],[251.07,2.76],[251.0,1.0]],[[251.29,98.95849004],[251.3,1.03],[251.32,1.03],[251.34,1.5124],[251.38,42.56719623]]]
["bitfinex","SOLUSD",1737772683839,[[251.05,6.203],[251.04,1.6438],[251.03,81.963],[250.99,0.063],[250.97,2.76]],[[251.14,23.776884],[251.15,1.3513467],[251.18,1.0],[251.2,81.4],[252.0,77.38]]]
["bitfinex","SOLUSD",1737772766616,[[250.84,6.0382],[250.83,1.1131],[250.82,81.963],[250.81,0.063],[250.77,2.063]],[[250.93,0.03],[250.98,0.03],[251.03,6.0933],[251.06,1.5706],[251.09,7.1365]]]
["bitfinex","SOLUSD",1737772797644,[[251.09,22.76],[251.07,2.0531],[251.06,1.0],[251.05,8.02592002],[251.01,93.86]],[[251.13,0.03],[251.24,23.806884],[251.25,1.589],[251.27,0.03],[251.28,6.4145]]]
["bitfinex","SOLUSD",1737772838874,[[251.12,0.063],[251.09,84.66],[251.06,0.063],[251.02,1.0],[251.01,2.62793798]],[[251.2,23.776884],[251.21,6.0595],[251.23,1.523],[251.24,0.03],[251.26,1.57929505]]]
["bitfinex","SOLUSD",1737772911366,[[250.58,0.063],[250.57,2.76],[250.56,6.0675],[250.55,81.9],[250.53,1.0]],[[250.71,23.776884],[250.72,81.4],[250.74,1.5184],[250.75,1.62772557],[250.76,6.1652]]]
["bitfinex","SOLUSD",1737772974946,[[250.66,2.78],[250.65,20.0],[250.64,0.96838264],[250.63,1.0],[250.62,6.629]],[[250.79,23.776884],[250.8,1.6586],[250.81,6.215],[250.84,0.03],[250.91,6.215]]]
["bitfinex","SOLUSD",1737773000933,[[250.42,0.063],[250.4,2.86],[250.37,0.063],[250.32,0.0001],[250.3,100.5225]],[[250.49,23.776884],[250.5,1.6386],[250.52,0.99991736],[250.54,6.1453],[250.61,2.6307532]]]
["bitfinex","SOLUSD",1737773069022,[[250.28,1.0],[250.27,1.0533],[250.26,81.9],[250.25,8.9271]],[[250.37,0.03],[250.48,0.99991736],[250.52,1.5672],[250.55,6.2352281]]]
["bitfinex","SOLUSD",1737773134261,[[250.16,0.063],[250.11,2.76],[250.06,20.063],[250.04,1.59039673],[250.03,112.9]],[[250.21,23.776884],[250.22,1.5755],[250.24,0.99991736],[250.25,6.0777],[250.31,4.13847588]]]
["bitfinex","SOLUSD",1737773187421,[[249.83,23.776884],[249.82,58.1],[249.81,6.0029],[249.74,93.58487452],[249.54,59.14401452]],[[250.01,1.5649],[250.02,6.4154],[250.08,1.63576406],[250.1,1.0],[250.23,20.03589559]]]
["bitfinex","SOLUSD",1737773251499,[[249.75,23.776884],[249.74,1.03631455],[249.73,20.0],[249.72,2.86],[249.71,1.0]],[[249.88,1.5387],[249.89,0.03],[249.93,1.56980076],[249.94,6.2581],[250.02,2.600714]]]
["bitfinex","SOLUSD",1737773277529,[[249.95,2.82],[249.88,20.0]],[[250.16,0.3513467]]]
["bitfinex","SOLUSD",1737773331853,[[249.82,81.876884],[249.81,2.82],[249.79,81.9],[249.78,2.0],[249.76,30.0]],[[250.0,1.6318],[250.02,6.1446],[250.05,2.22119452],[250.06,6.1446],[250.08,1.0]]]
["bitfinex","SOLUSD",1737773375292,[[249.88,0.063],[249.84,0.063],[249.78,78.1],[249.7,113.465],[249.69,1.0]],[[249.97,0.3513467],[249.98,1.6146],[249.99,23.776884],[250.0,7.6484],[250.01,1.99430068]]]
["bitfinex","SOLUSD",1737773398412,[[250.0,1.0],[249.98,135.1857],[249.97,1.0],[249.96,6.6189],[249.93,81.9]],[[250.12,0.03],[250.18,23.776884],[250.19,9.74150764],[250.23,9.15471526],[250.24,81.37302967]]]
["bitfinex","SOLUSD",1737773427147,[[250.0,0.063],[249.91,1.0],[249.88,0.063],[249.87,7.122],[249.86,132.2079]],[[250.1,23.776884],[250.11,1.5186],[250.12,1.8615011],[250.14,93.38302967],[250.15,6.3967]]]
["bitfinex","SOLUSD",1737773522261,[[250.19,81.9],[250.17,132.6],[250.13,4.3721],[250.11,3.9981],[250.06,9.9975]],[[250.33,0.03],[250.34,0.03],[250.36,23.776884],[250.37,1.79028726],[250.39,1.5318]]]
["bitfinex","SOLUSD",1737773561829,[[250.19,0.063],[250.16,1.0],[250.15,131.6],[250.11,88.1973],[250.1,2.78]],[[250.3,25.51270431],[250.31,15.989017],[250.33,1.6261],[250.35,6.2793],[250.38,19.41236911]]]
["bitfinex","SOLUSD",1737773615583,[[250.27,1.0],[250.26,1.063],[250.24,130.6],[250.22,87.9989],[250.2,1.5239]],[[250.34,0.03],[250.36,23.806884],[250.37,1.68450509],[250.38,0.03],[250.39,23.806884]]]
["bitfinex","SOLUSD",1737773693136,[[250.04,1.0],[250.03,1.0],[249.99,74.963],[249.98,1.6862],[249.97,0.063]],[[250.2,2.78],[250.21,81.37302967],[250.23,3.69791328],[250.24,6.0398],[250.38,54.97091242]]]
["bitfinex","SOLUSD",1737773724867,[[250.0,1.66814611],[249.99,0.063],[249.98,0.063],[249.97,6.3283],[249.95,1.0]],[[250.17,27.8942065],[250.18,30.98735563],[250.19,81.37302967],[250.22,7.70376609],[250.23,19.03589559]]]
["bitfinex","SOLUSD",1737773770919,[[250.01,1.0],[249.98,1.063],[249.97,0.063],[249.95,1.4579],[249.94,6.5946]],[[250.1,81.40302967],[250.15,1.5553],[250.16,16.42318859],[250.17,0.03],[250.18,37.41136863]]]
["bitfinex","SOLUSD",1737773817949,[[249.84,1.0],[249.83,1.0],[249.8,0.063],[249.77,1.4579],[249.76,6.2676]],[[249.95,23.776884],[249.96,81.37302967],[250.0,1.66757042],[250.01,1.65377174],[250.09,12.47045621]]]
["bitfinex","SOLUSD",1737773891734,[[249.73,0.063],[249.72,0.063],[249.7,0.47383503],[249.61,79.1179],[222.02,1.0]],[[249.79,23.776884],[249.8,6.4754],[249.82,1.5979],[249.84,81.37302967],[249.85,1.65482061]]]
["bitfinex","SOLUSD",1737773922680,[[249.8,0.47383503],[249.73,0.063],[249.72,0.063],[249.67,1.40036732],[249.66,81.3632]],[[249.86,0.03],[249.88,82.95882967],[249.89,1.6610236],[249.91,3.69818181],[249.94,3.00257333]]]
["bitfinex","SOLUSD",1737773959731,[[249.88,97.15667198],[249.86,5.0021],[249.83,12.01],[249.82,6.0919],[249.81,1.600141]],[[249.89,0.03],[249.93,0.03],[250.02,1.6017],[250.03,6.1832],[250.18,81.37302967]]]
["bitfinex","SOLUSD",1737773998678,[[250.35,0.34575988],[250.24,78.07940081],[250.23,1.0],[250.21,1.0],[250.2,19.35493695]],[[250.46,23.776884],[250.47,5.35057087],[250.53,9.26470554],[250.58,24.03],[250.76,62.35228105]]]
["bitfinex","SOLUSD",1737774039011,[[250.32,0.34575988],[250.22,1.39947679],[250.2,3.9967],[250.19,75.9],[250.09,15.981666]],[[250.33,0.03],[250.39,23.776884],[250.4,1.5243],[250.41,1.58776163],[250.42,13.62714413]]]
["bitfinex","SOLUSD",1737774070358,[[250.28,0.40875988],[250.27,0.063],[250.22,1.6303],[250.21,6.1925],[250.15,75.9]],[[250.38,23.776884],[250.39,81.37302967],[250.4,23.776884],[250.42,8.82181588],[250.43,2.25234812]]]
["bitfinex","SOLUSD",1737774144030,[[250.01,0.063],[249.97,0.063],[249.96,0.34575988],[249.95,1.6985],[249.89,6.5705]],[[250.07,25.38314749],[250.08,81.37302967],[250.12,1.0],[250.13,0.65424012],[250.15,9.9805707]]]
["bitfinex","SOLUSD",1737774177873,[[249.87,1.7019],[249.86,0.063],[249.81,81.319],[249.8,22.13493695],[249.79,2.063]],[[250.0,23.776884],[250.01,81.37302967],[250.04,6.5426],[250.05,1.61690953],[250.08,2.0]]]
["bitfinex","SOLUSD",1737774209203,[[249.73,0.063],[249.72,1.6824],[249.7,0.46337538],[249.67,1.0],[249.66,1.0]],[[249.82,0.03],[249.88,87.50032967],[249.9,1.5372],[249.92,0.03],[249.95,1.0]]]
["bitfinex","SOLUSD",1737774264057,[[250.03,94.25493695],[250.01,2.76],[249.98,0.89995166],[249.96,13.01],[249.92,30.0]],[[250.07,0.03],[250.11,0.03],[250.13,0.10004834],[250.14,15.999695],[250.21,1.503]]]
["bitfinex","SOLUSD",1737774295169,[[250.15,1.0],[250.13,23.776884],[250.12,4.998],[250.11,106.32793695],[250.09,2.76]],[[250.26,1.6166],[250.27,6.3066],[250.34,1.57792303],[250.38,8.42224745],[250.41,81.37302967]]]
["bitfinex","SOLUSD",1737774337739,[[250.41,120.79172095],[250.4,4.9935],[250.39,1.0],[250.37,0.063],[250.35,12.01]],[[250.51,6.2329],[250.53,1.6429],[250.59,0.03],[250.62,0.03],[250.67,7.2329]]]
["bitfinex","SOLUSD",1737774356971,[[250.37,81.7169],[250.34,1.0],[250.33,1.0],[250.31,31.36493695],[250.29,9.9883]],[[250.49,1.6473],[250.51,6.2329],[250.53,0.03],[250.57,1.61811148],[250.59,0.03]]]
["bitfinex","SOLUSD",1737774421605,[[250.3,1.5075],[250.29,118.03182095],[250.28,7.1607],[250.26,14.9853],[250.25,2.823]],[[250.37,0.03],[250.42,0.03],[250.5,3.11771931],[250.52,6.6251],[303.04,6.7559319]]]
["bitfinex","SOLUSD",1737774434196,[[250.17,0.063],[250.15,0.5],[250.11,95.82543695],[250.09,2.76],[250.08,6.6273]],[[250.28,23.776884],[250.29,1.6147],[250.31,1.0],[250.32,6.99505166],[250.33,1.0]]]
["bitfinex","SOLUSD",1737774484652,[[250.17,7.1857],[250.16,1.5085],[250.11,4.0611],[250.08,74.9],[250.05,20.35493695]],[[250.27,0.03],[250.29,82.9637072],[250.35,2.5455],[250.38,10.82919833],[250.41,24.48045621]]]
["bitfinex","SOLUSD",1737774527079,[[249.91,8.1957],[249.9,0.063],[249.88,0.063],[249.85,0.063],[249.8,101.01803695]],[[250.01,81.37302967],[250.02,0.39995166],[250.03,25.41537655],[250.04,1.0],[250.05,1.0]]]
["bitfinex","SOLUSD",1737774581933,[[249.99,4.0001],[249.98,119.57322095],[249.97,6.4102],[249.95,1.0],[249.94,1.0]],[[250.11,0.03],[250.19,0.03],[250.2,23.776884],[250.21,4.80198134],[250.22,7.8341]]]
["bitfinex","SOLUSD",1737774617118,[[250.18,139.65762095],[250.17,1.0],[250.16,4.9974],[250.13,2.76],[250.12,30.0]],[[250.19,0.03],[250.27,0.03],[250.37,8.1111],[250.42,1.66938098],[250.44,81.37302967]]]
["bitfinex","SOLUSD",1737774682579,[[249.97,29.626],[249.91,0.063],[249.88,19.35493695],[249.87,74.9],[249.85,2.823]],[[250.02,23.776884],[250.03,1.6618],[250.05,6.5498],[250.06,0.39995166],[250.07,2.58857888]]]
["bitfinex","SOLUSD",1737774742221,[[250.0,7.8658],[249.97,2.76],[249.93,74.9],[249.92,1.0],[249.87,49.35493695]],[[250.07,0.03],[250.08,0.03],[250.15,23.776884],[250.16,4.53674464],[250.18,7.8658]]]
["bitfinex","SOLUSD",1737774785476,[[249.99,19.41793695],[249.97,98.676884],[249.96,2.74],[249.94,8.9489],[249.93,1.0]],[[250.07,0.03],[250.08,0.03],[250.13,82.92422967],[250.14,6.4309],[250.21,15.995345]]]
["bitfinex","SOLUSD",1737774862655,[[250.19,2.74],[250.17,74.9],[250.15,19.41793695],[250.14,3.9977],[250.11,2.0]],[[250.25,0.03],[250.32,7.9659],[250.33,0.03],[250.34,0.03],[250.4,1.57989933]]]
["bitfinex","SOLUSD",1737774906702,[[249.99,0.063],[249.97,1.6288],[249.94,6.3061],[249.89,22.15793695],[249.87,4.002]],[[250.08,23.776884],[250.09,81.37302967],[250.13,2.5931],[250.15,1.59202518]]]
["bitfinex","SOLUSD",1737774934219,[[249.91,1.7185],[249.89,0.063],[249.85,6.1023],[249.82,0.063],[249.81,19.41793695]],[[250.0,23.776884],[250.01,81.4],[250.05,7.1834],[250.06,2.5952968],[250.16,20.38534261]]]
["bitfinex","SOLUSD",1737774976976,[[249.98,0.063],[249.92,0.063],[249.91,0.063],[249.89,0.063],[249.87,2.74]],[[250.04,23.806884],[250.05,1.64722735],[250.06,0.39995166],[250.07,23.776884],[250.08,81.4]]]
["bitfinex","SOLUSD",1737775054022,[[249.74,122.03582095],[249.73,1.5469],[249.72,8.8561],[249.7,12.0119],[249.49,20.54571184]],[[249.8,0.03],[249.94,0.03],[249.96,23.776884],[249.97,81.4],[249.99,17.038812]]]
["bitfinex","SOLUSD",1737775073755,[[249.71,101.416884],[249.7,5.6708],[249.69,12.6357],[249.68,1.0],[249.66,30.0]],[[249.8,0.03],[249.94,0.03],[249.95,6.1558],[249.98,82.4],[249.99,1.03]]]
["bitfinex","SOLUSD",1737775108591,[[249.76,1.0],[249.75,20.0],[249.74,21.0],[249.72,27.781284],[249.71,94.25493695]],[[249.8,0.03],[249.94,6.1368],[249.99,0.03],[250.03,81.4],[250.04,13.50045621]]]
["bitfinex","SOLUSD",1737775191972,[[249.84,94.25493695],[249.79,4.0663],[249.78,1.6112],[249.75,1.0],[222.12,16.45661157]],[[249.93,0.03],[249.94,0.03],[249.99,1.6116],[250.0,6.5321],[250.04,1.03]]]
["bitfinex","SOLUSD",1737775226105,[[249.63,0.063],[249.61,19.35493695],[249.58,74.9],[249.57,6.8098],[249.52,1.0]],[[249.75,23.776884],[249.76,1.5355],[249.77,8.20822898],[249.79,1.0],[249.8,82.4]]]
["bitfinex","SOLUSD",1737775259542,[[249.78,94.25493695],[249.74,4.004],[249.71,8.195],[249.7,3.74],[249.69,16.0752]],[[249.79,0.03],[249.93,0.03],[249.94,1.5766],[249.96,6.2278],[249.97,1.60092]]]
["bitfinex","SOLUSD",1737775362847,[[249.86,118.03182095],[249.84,4.0025],[249.82,5.32088803],[249.78,31.6206],[249.77,4.17149501]],[[249.93,0.03],[249.94,0.03],[249.99,0.03],[250.0,1.6051],[250.03,6.0433]]]
["bitfinex","SOLUSD",1737775400885,[[250.1,77.78],[250.04,23.35413695],[250.01,9.9993],[249.98,7.9312],[249.97,1.0]],[[250.11,0.03],[250.17,6.19226436],[250.19,12.41452872],[250.2,24.76905744],[250.24,37.18358616]]]
["bitfinex","SOLUSD",1737775428108,[[250.18,118.03182095],[250.17,0.063],[250.16,3.9974],[250.11,5.5273],[250.1,6.3706]],[[250.3,6.2888],[250.37,0.03],[250.38,84.61357451],[250.39,1.03],[250.42,1.03]]]
["bitfinex","SOLUSD",1737775490580,[[250.05,122.09392095],[250.02,1.0],[250.01,10.9993],[250.0,0.063],[249.99,4.47161869]],[[250.2,6.302],[250.21,1.6573],[250.28,7.272],[250.29,2.64094104],[250.38,81.4]]]
["bitfinex","SOLUSD",1737775513293,[[250.0,0.063],[249.92,74.963],[249.91,19.41793695],[249.87,2.8],[249.85,4.0653]],[[250.05,2.652],[250.06,6.4406],[250.08,1.0],[250.16,0.39995166],[250.21,2.99871211]]]
["bitfinex","SOLUSD",1737775536331,[[249.91,0.063],[249.85,19.04393695],[249.84,74.5],[249.8,2.78],[249.79,0.063]],[[249.96,8.9461],[249.97,1.0],[249.98,6.2941],[250.01,0.39995166],[250.02,1.6446441]]]
["bitfinex","SOLUSD",1737775584658,[[249.67,117.25782095],[249.66,4.0683],[249.64,1.6262],[249.63,0.063],[249.62,1.0]],[[249.88,10.45988735],[249.9,6.54343987],[249.91,3.83927228],[249.99,71.21209155],[301.0,3.481441]]]
["bitfinex","SOLUSD",1737775644669,[[249.75,1.5572],[249.73,6.5015],[249.69,19.04393695],[249.66,74.563],[249.63,2.803]],[[249.84,1.0],[249.87,1.0],[249.88,23.776884],[249.89,81.43],[249.9,0.03]]]
["bitfinex","SOLUSD",1737775674482,[[249.66,0.063],[249.65,1.5543],[249.63,6.5666],[249.61,19.04393695],[249.6,74.563]],[[249.77,1.0],[249.79,1.66385685],[249.8,81.4],[249.82,1.03],[249.88,2.74]]]
["bitfinex","SOLUSD",1737775742339,[[249.81,0.063],[249.76,93.48093695],[249.73,7.8426],[249.72,4.0043],[249.71,1.0]],[[249.87,0.03],[249.89,0.03],[249.9,0.03],[249.94,106.176884],[249.95,1.57515543]]]
["bitfinex","SOLUSD",1737775831512,[[250.13,117.25782095],[250.12,2.72],[250.05,1.0],[250.04,12.01],[250.03,38.6783]],[[250.14,0.03],[250.15,0.03],[250.2,0.03],[250.26,7.8385],[250.29,0.03]]]
["bitfinex","SOLUSD",1737775857676,[[250.38,138.25782095],[250.37,3.994],[250.34,13.01],[250.32,6.2236],[250.18,3.56421939]],[[250.39,0.03],[250.42,0.03],[250.5,6.6225],[250.53,1.6313],[250.56,1.56656545]]]
["bitfinex","SOLUSD",1737775893113,[[250.55,23.776884],[250.54,74.5],[250.53,19.04393695],[250.52,2.82],[250.49,1.0]],[[250.72,1.5313],[250.73,6.0263],[250.81,2.0],[250.93,19.12604273],[250.97,98.22268423]]]
["bitfinex","SOLUSD",1737775932143,[[250.97,20.0],[250.92,9.1692],[250.9,1.0],[250.87,30.0],[250.51,10.67435655]],[[251.14,6.0892],[251.17,1.6365],[251.21,1.0],[251.24,6.20824817],[251.25,2.62750258]]]
["bitfinex","SOLUSD",1737775957683,[[250.92,2.88],[250.9,3.9855],[250.88,12.01],[250.86,9.9656],[250.82,33.604]],[[251.07,1.5877],[251.08,6.5866],[251.14,2.0],[251.2,0.03],[251.21,1.60258948]]]
["bitfinex","SOLUSD",1737776008727,[[251.07,23.776884],[251.03,28.9835131],[251.02,12.01],[250.99,31.62160425],[250.97,11.9609]],[[251.08,0.03],[251.22,7.7572],[251.28,1.03],[251.31,1.0],[251.36,1.56991391]]]
["bitfinex","SOLUSD",1737776025754,[[251.11,3.9823],[251.04,55.51701658],[251.03,1.0],[251.01,4.09334447],[224.21,1.03409091]],[[251.22,1.5298],[251.28,6.3997],[251.35,1.0],[251.36,1.0],[251.49,2.98]]]
["bitfinex","SOLUSD",1737776057675,[[251.18,0.063],[251.16,23.776884],[251.15,3.9816],[251.14,2.96],[251.07,1.0]],[[251.3,6.0586],[251.31,1.5914],[251.37,2.0],[251.41,1.56864945],[251.55,23.89]]]
["bitfinex","SOLUSD",1737776101810,[[251.2,35.716884],[251.19,3.04],[251.18,34.0441],[251.14,30.0],[251.13,3.5434]],[[251.4,8.1578],[251.43,3.62782762],[251.48,1.0],[251.49,1.0],[251.59,23.89]]]
["bitfinex","SOLUSD",1737776118235,[[251.19,0.063],[251.18,0.063],[251.02,3.06],[250.99,3.9841],[250.97,1.6979]],[[251.22,1.0],[251.23,1.47474758],[251.24,1.0],[251.25,30.310084],[251.34,1.60806553]]]
["bitfinex","SOLUSD",1737776173692,[[251.19,3.981],[251.18,20.0],[251.14,14.9],[251.13,0.063],[251.12,1.0]],[[251.4,6.3169],[251.41,1.5233],[251.43,1.0],[251.44,1.0],[251.46,1.66727791]]]
["bitfinex","SOLUSD",1737776217515,[[251.16,0.063],[251.13,0.063],[251.11,2.84],[251.1,25.0000131],[251.09,3.9825]],[[251.29,1.6321],[251.3,6.5445],[251.33,1.0],[251.36,1.0],[251.37,0.39995166]]]
["bitfinex","SOLUSD",1737776260454,[[251.24,20.0],[251.22,3.9805],[251.21,23.776884],[251.19,1.6436],[251.18,1.0]],[[251.37,7.4293],[251.4,0.03],[251.43,1.0],[251.44,1.58765735],[251.46,0.03]]]
["bitfinex","SOLUSD",1737776286987,[[251.17,22.76],[251.16,0.063],[251.15,3.9816],[251.14,1.6193],[251.08,25.0630131]],[[251.34,23.776884],[251.35,6.666],[251.37,4.20717962],[251.39,81.4],[251.4,0.03]]]
["bitfinex","SOLUSD",1737776383993,[[251.01,25.597],[250.98,9.1618],[250.97,0.063],[250.95,9.9618],[250.94,25.0000131]],[[251.16,23.776884],[251.17,80.43],[251.18,0.03],[251.2,1.63022154],[251.23,1.0]]]
["bitfinex","SOLUSD",1737776408410,[[251.17,1.7295],[251.13,6.0101],[251.09,6.7425],[251.03,1.0],[251.01,6.8055]],[[251.28,23.776884],[251.29,80.43],[251.3,0.39995166],[251.31,23.776884],[251.34,1.03]]]
["bitfinex","SOLUSD",1737776463767,[[251.37,0.063],[251.27,1.5755],[251.24,6.5688],[251.21,78.14],[251.19,3.9809]],[[251.44,0.39995166],[251.45,24.806884],[251.46,1.5581],[251.47,1.57906104],[251.48,1.03]]]
["bitfinex","SOLUSD",1737776569559,[[251.52,23.776884],[251.51,75.4],[251.48,1.0],[251.47,2.74],[251.45,10.942]],[[251.65,6.3973],[251.67,1.6022],[251.73,80.43],[251.78,2.589983],[251.82,1.0]]]
["bitfinex","SOLUSD",1737776598101,[[251.58,2.74],[251.55,75.4],[251.53,3.9755],[251.51,18.98093695],[251.49,1.5321]],[[251.75,23.776884],[251.76,6.233],[251.77,1.651],[251.78,1.0],[251.87,2.74]]]
["bitfinex","SOLUSD",1737776629736,[[251.65,103.150484],[251.64,2.74],[251.62,1.0],[251.61,19.98093695],[251.59,1.60621361]],[[251.78,6.0303],[251.83,1.5],[251.9,1.60867287],[251.92,1.0],[251.95,11.84477299]]]
["bitfinex","SOLUSD",1737776665667,[[251.71,27.749684],[251.7,99.14],[251.69,1.6416],[251.68,25.0000131],[251.65,10.934]],[[251.75,0.03],[251.78,0.03],[251.88,7.9353],[251.94,1.0],[252.01,1.03]]]
["bitfinex","SOLUSD",1737776741144,[[251.74,0.063],[251.69,6.693],[251.67,100.4000131],[251.64,37.64083518],[251.62,17.2817676]],[[251.85,1.6481],[251.86,6.4971],[251.87,23.776884],[251.89,1.0],[251.9,2.62387219]]]
["bitfinex","SOLUSD",1737776755463,[[251.94,75.4],[251.91,2.72],[251.85,32.50581337],[251.84,1.0],[251.83,11.4749318]],[[252.07,6.3752],[252.08,1.6567],[252.11,1.03],[252.15,1.0],[252.26,35.76]]]
["bitfinex","SOLUSD",1737776782000,[[252.05,99.3674],[252.02,9.9197],[252.01,23.776884],[252.0,2.0],[251.97,1.56994871]],[[252.11,0.03],[252.2,7.8497],[252.29,1.0],[252.3,2.62221992],[252.96,31.89185418]]]
["bitfinex","SOLUSD",1737776839837,[[252.55,23.483],[252.5,1.6108],[252.49,6.6505],[252.48,3.56],[252.45,1.0]],[[252.76,23.776884],[252.77,1.0],[252.78,1.39995166],[252.79,6.0163],[252.85,1.5117]]]
["bitfinex","SOLUSD",1737776868993,[[252.57,0.063],[252.56,1.5118],[252.55,0.063],[252.5,6.3761],[252.44,3.9612]],[[252.67,23.776884],[252.68,1.0],[252.7,23.776884],[252.71,1.39995166],[252.74,6.1643]]]
["bitfinex","SOLUSD",1737776888900,[[252.57,0.063],[252.55,0.063],[252.52,1.6505],[252.51,6.3274],[252.46,3.9609]],[[252.68,23.776884],[252.69,2.0],[252.71,0.39995166],[302.6,0.25],[302.75,10.71428571]]]
["bitfinex","SOLUSD",1737776946347,[[252.43,1.5401],[252.4,6.268],[252.33,4.026],[252.31,0.063],[252.3,0.39611462]],[[252.59,23.806884],[252.6,5.94406],[252.62,3.94406],[252.67,26.76],[303.68,0.02]]]
["bitfinex","SOLUSD",1737776975485,[[252.32,8.1607],[252.31,0.063],[252.29,0.063],[252.18,0.39632677],[252.15,77.025]],[[252.47,23.776884],[252.48,24.78],[252.49,3.94406],[252.52,2.9],[252.69,12.38452872]]]
["bitfinex","SOLUSD",1737777015816,[[252.33,0.063],[252.32,0.063],[252.31,1.5665],[252.29,6.5897],[252.28,3.9637]],[[252.53,1.61841366],[252.54,4.94406],[252.57,2.99606144],[252.58,8.6169],[252.67,62.05581797]]]
["bitfinex","SOLUSD",1737777083860,[[252.35,6.3582],[252.34,1.5857],[252.32,0.063],[252.31,0.063],[252.29,0.063]],[[252.5,0.03],[252.52,23.776884],[252.53,1.61841366],[252.54,6.94012144],[252.57,30.1382]]]
["bitfinex","SOLUSD",1737777123117,[[252.37,1.6187],[252.36,6.78889591],[252.33,4.963],[252.32,75.463],[223.68,0.0448]],[[252.52,0.03],[252.53,0.00387926],[252.55,23.776884],[252.56,1.55703623],[252.59,0.03]]]
["bitfinex","SOLUSD",1737777182481,[[252.46,0.063],[252.43,24.1728321],[252.42,7.1179],[252.41,5.4761],[252.38,79.16]],[[252.53,0.00387926],[252.59,0.03],[252.67,1.61577165],[252.68,1.6471],[252.83,12.38452872]]]
["bitfinex","SOLUSD",1737777195091,[[252.52,0.39585001],[252.51,23.776884],[252.5,1.5257],[252.48,3.9606],[252.47,77.4]],[[252.53,0.00387926],[252.59,0.03],[252.68,1.6471],[252.71,6.4106],[252.78,0.03]]]
["bitfinex","SOLUSD",1737777301796,[[252.12,76.3317],[252.11,0.063],[252.1,0.063],[252.09,4.0298]],[[252.36,6.5528],[252.38,15.862902],[252.39,3.94978715]]]
["bitfinex","SOLUSD",1737777317718,[[252.0,0.39661744],[251.99,99.176884],[251.98,1.9317],[251.97,1.0],[251.95,8.01045932]],[[252.12,1.5957],[252.14,6.5574],[252.2,1.55721592],[252.27,15.869727],[252.3,3.16]]]
["bitfinex","SOLUSD",1737777359052,[[252.26,75.79629818],[252.25,23.776884],[252.23,3.9646],[252.22,1.0],[252.02,37.64083518]],[[252.37,1.6258],[252.38,0.03],[252.39,6.4117],[252.4,0.03],[252.43,1.60411449]]]
["bitfinex","SOLUSD",1737777404801,[[252.44,20.3959198],[252.43,3.9613],[252.41,75.4],[252.38,2.0],[252.27,30.0]],[[252.53,0.00387926],[252.57,8.0463],[252.59,0.03],[252.63,0.03],[252.66,1.60005166]]]
["bitfinex","SOLUSD",1737777449847,[[252.73,23.776884],[252.71,3.9571],[252.7,3.29542607],[252.69,88.29],[252.68,1.0]],[[252.88,1.5612],[252.89,6.5079],[252.97,1.60736546],[252.98,2.0],[253.1,26.35120544]]]
["bitfinex","SOLUSD",1737777486112,[[252.76,75.4],[252.73,0.45850152],[252.72,3.9568],[252.7,2.86],[252.67,6.5707]],[[252.85,1.6569],[252.87,6.5707],[252.91,1.0],[252.95,2.56785186],[253.14,11.89]]]
["bitfinex","SOLUSD",1737777586391,[[252.73,0.063],[252.61,3.9586],[252.59,75.4],[252.58,0.39572171],[252.57,50.25078024]],[[252.75,1.5702],[252.76,1.0],[252.78,5.0609],[252.79,1.0],[252.8,23.776884]]]
["bitfinex","SOLUSD",1737777627446,[[252.31,75.463],[252.29,23.776884],[252.28,3.9637],[252.23,0.39637167],[252.22,7.6178]],[[252.4,1.03],[252.47,1.6665],[252.48,7.0833],[252.58,23.75],[252.62,2.86]]]
["bitfinex","SOLUSD",1737777674275,[[252.14,0.063],[252.13,0.063],[252.07,0.39653461],[252.06,99.176884],[252.01,18.3121]],[[252.25,6.3336],[252.26,1.0],[252.27,1.62585917],[252.28,1.0],[252.35,23.75]]]
["bitfinex","SOLUSD",1737777714370,[[252.14,0.063],[252.13,0.063],[252.12,0.063],[252.03,0.39661272],[252.02,3.9678]],[[252.21,24.776884],[252.22,2.61625963],[252.27,25.4053],[252.31,2.81],[252.39,32.12381779]]]
["bitfinex","SOLUSD",1737777783655,[[251.95,0.063],[251.92,0.063],[251.88,0.063],[251.85,1.6045],[251.84,6.313]],[[251.96,23.776884],[251.97,1.0],[251.99,1.62146957],[252.02,1.0],[252.03,0.03]]]
["bitfinex","SOLUSD",1737777940109,[[251.9,1.7066],[251.89,6.7410101],[251.88,0.063],[251.86,5.0334],[251.82,1.0]],[[252.02,0.03],[252.03,0.03],[252.05,1.60889608],[252.07,0.03],[252.1,80.43]]]
["bitfinex","SOLUSD",1737777948020,[[251.9,1.7066],[251.89,6.3441],[251.88,0.063],[251.86,0.45987245],[251.85,4.0334]],[[252.02,0.03],[252.03,0.03],[252.04,23.776884],[252.05,1.60889608],[252.07,0.03]]]
["bitfinex","SOLUSD",1737778079397,[[251.95,0.063],[251.92,0.063],[251.9,0.063],[251.88,0.063],[251.86,0.45988569]],[[252.01,1.5516],[252.02,6.0932],[252.03,0.03],[252.06,23.776884],[252.07,1.60648123]]]
["bitfinex","SOLUSD",1737778150869,[[251.95,0.063],[251.92,0.063],[251.9,0.063],[251.88,0.063],[251.86,0.45992622]],[[252.01,0.03],[252.02,0.03],[252.03,0.03],[252.04,23.776884],[252.05,80.43]]]
["bitfinex","SOLUSD",1737778224542,[[251.95,0.063],[251.92,0.063],[251.9,0.063],[251.88,23.839884],[251.87,2.15658929]],[[252.01,0.03],[252.02,0.03],[252.03,0.03],[252.04,3.27346807],[252.05,6.3624]]]
["bitfinex","SOLUSD",1737778326135,[[252.39,24.776884],[252.38,75.35853941],[252.36,11.5135],[252.34,9.9071],[252.26,86.70735828]],[[252.51,7.7735],[252.53,0.03],[252.61,1.57170369],[252.68,3.74],[252.69,1.0]]]
["bitfinex","SOLUSD",1737778375387,[[252.31,0.063],[252.3,0.063],[252.25,73.5],[252.22,2.74],[223.28,16.21465226]],[[252.38,6.3236],[252.39,1.5959],[252.41,1.62485538],[252.46,23.776884],[252.47,1.0]]]
["bitfinex","SOLUSD",1737778408011,[[252.31,0.063],[252.3,0.063],[252.25,23.776884],[252.24,23.48],[252.23,73.5]],[[252.36,1.6087],[252.37,0.03],[252.43,23.806884],[252.44,6.3415],[252.46,1.0]]]
["bitfinex","SOLUSD",1737778516464,[[251.95,0.063],[251.92,75.2015],[251.9,19.04393695],[251.89,6.257],[251.88,0.063]],[[252.11,23.776884],[252.12,2.5941],[252.13,24.776884],[252.14,6.80243941],[252.16,80.43]]]
["bitfinex","SOLUSD",1737778587314,[[251.9,0.063],[251.88,0.063],[251.85,6.6057],[251.82,1.5774],[251.81,0.063]],[[251.97,0.39643941],[251.98,23.776884],[251.99,81.43],[252.0,2.63136339],[252.01,23.8]]]
["bitfinex","SOLUSD",1737778628358,[[251.88,0.063],[251.87,2.21958929],[251.86,0.063],[251.85,0.063],[251.81,92.54393695]],[[251.96,0.03],[251.99,0.39643941],[252.0,2.0],[252.03,83.15],[252.04,0.03]]]
["bitfinex","SOLUSD",1737778733049,[[251.38,3.453],[251.37,11.0],[251.35,3.9784],[251.33,81.9],[251.29,1.0]],[[251.56,23.776884],[251.57,1.6041],[251.59,1.39643941],[251.61,1.0],[251.62,80.43]]]
["bitfinex","SOLUSD",1737778769366,[[251.39,1.2],[251.37,3.978],[251.36,81.9],[251.33,10.01],[251.31,1.0]],[[251.5,0.03],[251.51,0.03],[251.55,24.174384],[251.56,0.9937],[251.59,16.23596408]]]
["bitfinex","SOLUSD",1737778806598,[[251.37,0.063],[251.29,3.9794],[251.24,2.72],[251.23,13.1508],[251.21,81.9]],[[251.45,24.174484],[251.46,1.5397],[251.47,0.9941],[251.49,6.3537],[251.5,0.03]]]
["bitfinex","SOLUSD",1737778906977,[[251.25,1.54],[251.24,0.5822],[251.23,1.2],[251.19,81.9],[251.17,0.063]],[[251.3,0.03],[251.33,0.03],[251.38,23.776884],[251.39,6.58683889],[251.4,9.0175754]]]
["bitfinex","SOLUSD",1737778935806,[[251.11,0.063],[251.01,3.9838],[251.0,1.5154],[250.99,0.5822],[250.98,1.2]],[[251.21,5.8031],[251.23,25.35619613],[251.24,82.0879],[251.25,23.87],[251.29,1.0]]]
["bitfinex","SOLUSD",1737778962443,[[251.25,5.18],[251.22,1.0],[251.21,9.0515],[251.18,9.9527],[250.97,19.8080086]],[[251.3,0.03],[251.33,0.03],[251.41,6.5115],[251.44,1.62956285],[251.47,9.10439199]]]
["bitfinex","SOLUSD",1737779022603,[[251.11,0.063],[251.05,5.1832],[251.03,105.676884],[251.02,2.54],[251.01,1.0]],[[251.22,23.776884],[251.23,7.8052],[251.3,0.21634057],[251.31,104.3],[251.32,2.72]]]
["bitfinex","SOLUSD",1737779093158,[[251.04,110.923184],[251.03,2.7],[251.01,1.0],[251.0,10.0227],[250.99,2.603]],[[251.17,6.2467],[251.18,1.6188],[251.22,0.03],[251.28,1.60239923],[251.3,1.03]]]
["bitfinex","SOLUSD",1737779171663,[[251.0,0.063],[250.99,0.063],[250.96,0.063],[250.95,0.063],[250.93,3.985]],[[251.06,7.7645],[251.09,0.03],[251.15,6.19039948],[251.16,105.59732958],[251.17,12.41079896]]]
["bitfinex","SOLUSD",1737779232307,[[250.73,0.03],[250.67,3.9892],[250.66,2.7],[250.6,13.96981069],[250.59,0.252]],[[250.79,1.5949],[250.8,139.3],[250.82,1.0],[250.83,84.4167],[250.86,8.0465]]]
["bitfinex","SOLUSD",1737779266339,[[250.73,0.03],[250.62,49.692084],[250.61,2.7],[250.6,20.0],[250.51,30.0]],[[250.76,138.3],[250.78,1.6419],[250.8,1.5949],[250.81,80.43],[250.83,8.5465]]]
["bitfinex","SOLUSD",1737779323696,[[250.75,0.03],[250.74,2.7],[250.73,4.0182],[250.7,0.252],[250.68,17.238303]],[[250.85,1.0],[250.87,140.8944],[250.89,80.43],[250.9,3.9856],[250.92,1.6091]]]
["bitfinex","SOLUSD",1737779400442,[[251.05,0.03],[251.03,23.776884],[251.01,3.9839],[250.99,23.776884],[250.98,2.7]],[[251.09,0.03],[251.11,8.173],[251.15,138.3],[251.17,1.03]]]
["bitfinex","SOLUSD",1737779428670,[[251.05,0.03],[250.96,3.9846],[250.95,12.662],[250.91,0.03],[250.9,41.76074505]],[[251.06,1.0],[251.08,1.0],[251.09,1.623],[251.11,8.173],[251.18,3.9812]]]
["bitfinex","SOLUSD",1737779495379,[[250.77,0.03],[250.75,0.03],[250.73,4.0183],[250.62,83.217],[250.55,0.03]],[[250.79,0.063],[250.81,1.0],[250.82,1.0],[250.87,138.3],[251.06,19.16000331]]]
["bitfinex","SOLUSD",1737779543904,[[250.58,30.467584],[250.55,0.31773304],[250.52,9.9791],[250.45,27.57282205],[250.32,39.9744]],[[250.67,2.0],[250.69,1.5956],[250.72,138.3],[250.73,6.0096],[250.75,84.418]]]
["bitfinex","SOLUSD",1737779555324,[[250.63,23.776884],[250.62,13.9653],[250.61,23.66],[250.56,2.7],[250.5,30.0]],[[250.68,0.063],[250.73,6.0096],[250.74,1.0],[250.75,138.3],[250.76,1.0]]]
["bitfinex","SOLUSD",1737779599183,[[250.68,0.03],[250.61,3.9902],[250.59,2.7],[250.58,20.0],[250.55,10.29563304]],[[250.7,5.2271],[250.72,6.105],[250.73,0.063],[250.75,138.3],[250.78,1.63714236]]]
["bitfinex","SOLUSD",1737779680223,[[250.72,30.0],[250.7,2.7],[250.69,0.03],[250.68,0.03],[250.63,9.9745]],[[250.73,0.03896916],[250.74,1.0],[250.75,1.0],[250.79,1.6878],[250.81,80.43]]]
["bitfinex","SOLUSD",1737779691952,[[250.69,0.03],[250.68,0.03],[250.61,23.776884],[250.6,2.7],[250.53,0.03]],[[250.7,2.063],[250.71,1.5955],[250.72,218.73],[250.73,7.88346916],[250.75,3.9881]]]
["bitfinex","SOLUSD",1737779775241,[[250.71,0.03],[250.69,0.00596915],[250.68,0.03],[250.66,3.9893],[250.49,87.46290911]],[[250.73,2.0],[250.74,6.3101],[250.75,81.9558],[250.77,0.063],[250.96,14.18171874]]]
["bitfinex","SOLUSD",1737779885787,[[250.69,0.00596915],[250.68,27.795884],[250.67,1.6036],[250.65,20.0],[250.61,11.3226]],[[250.71,0.063],[250.72,2.0],[250.73,0.063],[250.76,81.4],[250.84,22.68386098]]]
["bitfinex","SOLUSD",1737779924749,[[250.69,0.00596915],[250.68,0.03],[250.61,3.9902],[250.6,2.68],[250.58,23.776884]],[[250.7,1.0],[250.71,2.6585],[250.73,0.063],[250.74,6.2495],[250.75,1.6087]]]
["bitfinex","SOLUSD",1737779974248,[[250.85,23.776884],[250.84,20.0],[250.81,13.9547],[250.8,4.3002],[250.78,1.61431177]],[[250.87,0.063],[250.91,0.063],[250.94,1.063],[250.95,1.0],[250.96,138.363]]]
["bitfinex","SOLUSD",1737780023769,[[250.95,26.456884],[250.94,1.87],[250.91,91.8634],[250.85,30.0]],[[250.96,0.063],[250.97,0.063],[250.98,1.063],[251.04,1.0],[251.06,1.5003]]]
["bitfinex","SOLUSD",1737780141979,[[251.01,47.760784],[250.97,9.9913],[250.95,1.592925],[250.94,81.93],[250.93,1.62679481]],[[251.02,0.063],[251.03,1.0],[251.04,1.0],[251.09,0.03],[251.12,87.9709]]]
["bitfinex","SOLUSD",1737780186252,[[251.12,43.776884],[251.1,0.4369],[251.09,3.9826],[251.08,9.9566],[251.05,134.99326482]],[[251.13,0.0001],[251.17,0.5931],[251.18,7.6099],[251.28,81.4],[251.3,138.3]]]
["bitfinex","SOLUSD",1737780268475,[[251.36,23.776884],[251.35,3.9785],[251.34,0.063],[251.31,9.9475],[251.3,1.5249]],[[251.37,1.03],[251.39,0.03],[251.41,6.4453],[251.45,1.5616],[251.47,1.5906]]]
["bitfinex","SOLUSD",1737780318811,[[251.35,3.9785],[251.34,45.799884],[251.29,11.57453448],[251.26,1.6563],[251.24,1.0629]],[[251.37,1.0],[251.39,0.03],[251.41,0.03],[251.45,145.9667]]]
["bitfinex","SOLUSD",1737780346431,[[251.34,0.063],[251.26,23.776884],[251.25,3.98],[251.24,2.723],[251.21,9.9518]],[[251.35,8.2166],[251.37,3.5913],[251.38,0.39643941],[251.39,138.3],[251.41,0.03]]]
["bitfinex","SOLUSD",1737780381774,[[251.34,45.776884],[251.33,3.9788],[251.31,20.0],[251.26,9.9498],[251.08,0.063]],[[251.35,0.03],[251.41,6.506],[251.43,1.5909],[251.45,139.3],[251.46,81.4]]]
["bitfinex","SOLUSD",1737780484044,[[250.98,23.839884],[250.97,20.03],[250.94,0.03],[250.89,93.48894309],[223.08,0.502]],[[251.08,82.9931],[251.11,139.3],[251.13,1.0],[251.14,6.2367],[251.15,5.5496]]]
["bitfinex","SOLUSD",1737780528538,[[251.07,23.776884],[251.06,3.9831],[251.04,2.66],[251.02,0.9999],[251.01,1.0]],[[251.17,0.03],[251.21,219.7],[251.23,8.2396],[251.24,1.6104],[251.29,1.0]]]
["bitfinex","SOLUSD",1737780573266,[[251.17,17.853],[251.16,2.66],[251.15,3.9815],[251.1,9.956],[251.08,1.64831687]],[[251.25,1.592],[251.26,219.7],[251.27,1.0],[251.29,6.3016],[251.3,1.5277]]]
["bitfinex","SOLUSD",1737780653143,[[250.99,0.063],[250.98,0.063],[250.94,0.03],[250.89,1.86],[250.88,5.63]],[[251.0,219.7],[251.01,2.5935],[251.02,6.3232],[251.05,3.9832],[251.17,6.20864421]]]
["bitfinex","SOLUSD",1737780695995,[[250.82,0.063],[250.8,0.063],[250.79,0.03],[250.75,4.0179],[250.73,0.063]],[[250.83,138.3],[250.84,1.5946],[250.86,6.0397],[250.87,24.776884],[250.88,3.9861]]]
["bitfinex","SOLUSD",1737780758138,[[250.82,0.063],[250.8,0.063],[250.79,0.03],[250.75,0.03],[250.74,33.9881]],[[250.86,1.5945],[250.88,0.39643941],[250.89,23.776884],[250.9,3.9857],[250.92,1.0]]]
["bitfinex","SOLUSD",1737780774786,[[250.58,1.5051],[250.57,3.9908],[250.56,0.063],[250.54,1.0629],[250.53,4.604]],[[250.7,6.69743941],[250.71,1.5954],[250.72,25.385084],[250.73,1.0],[250.74,3.9883]]]
["bitfinex","SOLUSD",1737780895470,[[250.52,0.063],[250.48,3.9923],[250.45,0.063],[250.44,23.839884],[250.41,9.9836]],[[250.56,139.8964],[250.57,81.43],[250.58,6.0614],[250.6,1.5101],[250.7,4.0222]]]
["bitfinex","SOLUSD",1737780914716,[[250.52,0.063],[250.45,0.063],[250.44,0.063],[250.43,2.723],[250.36,1.9999]],[[250.55,1.5964],[250.56,144.7089],[250.57,1.5868],[250.61,81.4],[250.63,4.9899]]]
["bitfinex","SOLUSD",1737780959944,[[250.52,23.839884],[250.51,3.9917],[250.49,2.68],[250.48,0.9999],[250.47,1.0]],[[250.54,0.03],[250.57,0.03],[250.6,6.5134],[250.61,1.5961],[250.62,138.3]]]
["bitfinex","SOLUSD",1737781015994,[[250.45,0.063],[250.44,0.063],[250.43,4.056],[250.39,23.776884],[250.38,20.0]],[[250.49,138.3],[250.5,81.4],[250.52,1.6267],[250.53,6.1192],[250.54,0.03]]]
["bitfinex","SOLUSD",1737781094148,[[250.49,0.063],[250.45,0.063],[250.44,0.063],[250.43,0.063],[250.41,2.7]],[[250.51,138.69643941],[250.52,1.6266],[250.54,6.1815],[250.56,87.0435],[250.57,0.03]]]
["bitfinex","SOLUSD",1737781130599,[[250.26,0.063],[250.24,0.063],[250.17,0.03],[250.13,3.9978],[250.1,2.76]],[[250.27,168.155184],[250.28,82.9982],[250.31,1.0],[250.33,4.9947],[250.44,19.61020903]]]
["bitfinex","SOLUSD",1737781189432,[[250.26,0.063],[250.24,0.063],[250.18,20.0],[250.17,4.37437741],[250.15,22.633]],[[250.3,138.3],[250.31,81.4],[250.32,6.5027],[250.36,3.9943],[250.41,1.0]]]
["bitfinex","SOLUSD",1737781246587,[[250.0,0.03],[249.99,23.776884],[249.98,11.0008],[249.97,0.9999],[249.96,2.74]],[[250.12,147.3991],[250.16,3.9974],[250.17,81.463],[250.2,1.0],[250.41,49.33864421]]]
["bitfinex","SOLUSD",1737781288838,[[250.09,23.776884],[250.08,3.9987],[250.06,10.9976],[250.03,20.9973],[250.0,1.65040795]],[[250.12,0.063],[250.15,6.0466],[250.17,0.063],[250.21,1.579],[250.22,138.3]]]
["bitfinex","SOLUSD",1737781338765,[[250.6,2.74],[250.58,3.9906],[250.51,1.9999],[250.5,9.9796],[250.4,11.99]],[[250.68,144.7556],[250.7,1.6255],[250.71,1.639],[250.74,81.4],[250.75,4.018]]]
["bitfinex","SOLUSD",1737781383188,[[250.46,3.9926],[250.44,9.9824],[250.42,2.77],[250.36,1.0],[223.0,2.0]],[[250.56,1.5745],[250.58,6.6164],[250.62,0.39643941],[250.63,219.7],[299.69,2.381755]]]
["bitfinex","SOLUSD",1737781448703,[[250.2,0.03],[250.17,0.03],[250.16,0.03],[250.13,5.5829],[249.85,219.91068257]],[[250.32,31.76602341],[250.33,226.0889],[250.34,1.645],[250.36,13.60693223],[250.53,67.11]]]
["bitfinex","SOLUSD",1737781503562,[[250.28,0.03],[250.21,3.9965],[250.2,0.03],[250.17,10.0231],[250.13,20.989]],[[250.39,233.239884],[250.41,6.3577],[250.42,23.776884],[250.43,8.2066],[250.45,0.063]]]
["bitfinex","SOLUSD",1737781539984,[[250.12,0.0001],[250.11,0.03],[249.96,5.5854]],[[250.16,1.99533941],[250.17,27.774184],[250.2,3.67347525],[250.26,3.76258816],[250.27,19.9814]]]
["bitfinex","SOLUSD",1737781563610,[[249.94,0.03],[249.91,0.03],[249.9,0.03],[249.79,0.9999],[249.77,1.0]],[[250.03,23.776884],[250.04,7.7824],[250.05,24.17332341],[250.06,4.999],[250.07,1.5995]]]
["bitfinex","SOLUSD",1737781590751,[[249.43,4.0091],[249.41,20.0],[249.38,10.0548],[249.34,2.92],[249.33,1.59572489]],[[249.49,1.0],[249.52,138.3],[249.53,1.0],[249.57,2.4042],[249.58,6.2715]]]
["bitfinex","SOLUSD",1737781655913,[[249.33,0.03],[249.28,37.817184],[249.23,9.1296],[249.19,41.7208],[249.04,81.9]],[[249.34,1.0],[249.37,8.0646],[249.38,1.0],[249.42,0.063],[249.43,2.4054]]]
["bitfinex","SOLUSD",1737781700591,[[249.46,23.776884],[249.45,4.0088],[249.43,20.0],[249.4,10.024],[249.39,1.61070698]],[[249.47,0.063],[249.54,1.0],[249.55,6.5913],[249.56,1.0],[249.58,1.523]]]
["bitfinex","SOLUSD",1737781727379,[[249.48,23.776884],[249.47,4.0084],[249.46,10.0216],[249.45,2.82],[249.42,0.03]],[[249.57,1.0],[249.58,7.2441],[249.61,1.6478],[249.62,0.063],[249.63,140.7035]]]
["bitfinex","SOLUSD",1737781777958,[[248.78,23.776884],[248.77,3.08],[248.75,20.0],[248.68,14.0742],[221.5,0.25]],[[248.84,1.0],[248.88,1.0],[248.98,0.39643941],[248.99,2.4097],[249.0,1.0]]]
["bitfinex","SOLUSD",1737781806681,[[248.86,20.0],[248.83,6.461],[248.82,20.0],[248.8,1.0],[248.79,23.776884]],[[248.96,1.0],[249.0,6.461],[249.01,1.592],[249.02,0.063],[249.03,2.8109]]]
["bitfinex","SOLUSD",1737781829213,[[248.95,14.0589],[248.93,3.08],[248.91,0.03],[248.9,1.0165249],[248.88,20.09]],[[249.0,1.0],[249.02,0.063],[249.04,6.313],[249.08,3.2118],[249.16,1.0]]]
["bitfinex","SOLUSD",1737781898050,[[248.96,0.03],[248.95,0.03],[248.91,0.03],[248.88,20.0],[248.85,14.0644]],[[248.97,1.0],[249.02,3.2756],[249.04,1.5556],[249.05,7.5954],[249.06,0.39643941]]]
["bitfinex","SOLUSD",1737781923475,[[248.71,0.03],[248.59,1.66],[248.58,6.1831],[248.57,1.21781966],[248.56,2.5411]],[[248.73,0.85876503],[248.8,2.0],[248.81,11.1695],[248.91,9.07074969],[248.97,24.05]]]
["bitfinex","SOLUSD",1737781939671,[[248.71,0.03],[248.64,4.0218],[248.63,3.0],[248.59,21.77959499],[248.58,6.0858]],[[248.73,0.66372659],[248.79,3.2156],[248.81,0.063],[248.82,1.0],[248.84,9.43373941]]]
["bitfinex","SOLUSD",1737781974909,[[248.57,4.023],[248.56,23.776884],[248.55,3.07],[248.54,20.0],[248.51,11.0599]],[[248.72,3.2164],[248.74,8.0757],[248.76,9.0398],[248.77,1.0],[248.8,0.063]]]
["bitfinex","SOLUSD",1737782038053,[[248.76,20.0],[248.74,4.0202],[248.73,23.776884],[248.72,10.0514],[248.7,2.96]],[[248.89,4.7771],[248.9,6.0047],[248.93,1.063],[248.94,0.39643941],[248.95,9.097]]]
["bitfinex","SOLUSD",1737782056970,[[248.59,23.776884],[248.58,14.0799],[248.56,2.94],[248.55,0.03],[248.54,1.0]],[[248.76,3.2159],[248.77,1.569],[248.78,6.2459],[248.79,1.0],[248.81,1.0]]]
["bitfinex","SOLUSD",1737782113909,[[248.38,0.03],[248.34,10.0668],[248.33,4.0268],[248.32,3.33],[248.28,0.99997341]],[[248.43,1.0],[248.48,3.685],[248.5,7.7987],[248.55,9.0526],[248.56,1.39643941]]]
["bitfinex","SOLUSD",1737782135037,[[248.15,4.0297],[248.13,0.03],[248.1,3.42],[248.07,11.07747341],[248.04,40.21725662]],[[248.21,1.0],[248.28,6.586],[248.31,1.5289],[248.32,3.6244],[248.36,1.39643941]]]
["bitfinex","SOLUSD",1737782160542,[[248.44,3.34],[248.43,20.0],[248.4,14.0901],[248.39,30.0],[248.38,1.58120617]],[[248.57,7.6071],[248.6,1.6349],[248.62,1.0],[248.66,4.0216],[248.72,1.0]]]
["bitfinex","SOLUSD",1737782206176,[[248.66,84.183],[248.65,20.108],[248.64,26.15716219],[248.63,33.28],[248.6,12.07]],[[248.76,0.0001],[248.82,6.4085],[248.84,1.0],[248.85,1.0],[248.89,0.063]]]
["bitfinex","SOLUSD",1737782224896,[[248.84,4.0186],[248.83,3.2],[248.82,30.047],[248.79,30.0],[248.76,0.03]],[[248.89,1.0],[248.91,1.0],[248.92,0.063],[248.93,0.063],[248.95,0.063]]]
["bitfinex","SOLUSD",1737782282664,[[249.04,34.1169],[249.01,3.12],[248.99,20.0804],[248.98,2.07438839],[248.97,30.0]],[[249.13,0.063],[249.14,0.063],[249.17,0.063],[249.18,6.4375],[249.19,1.5347]]]
["bitfinex","SOLUSD",1737782328685,[[249.3,20.0],[249.27,10.0288],[249.25,24.75],[249.21,20.13360491],[223.27,0.05738039]],[[249.4,23.776884],[249.41,6.4123],[249.42,0.39643941],[249.43,4.0092],[249.44,139.8779]]]
["bitfinex","SOLUSD",1737782364848,[[249.39,20.0],[249.37,2.92],[249.36,16.03283],[249.35,14.0994],[249.18,43.28]],[[249.45,0.063],[249.49,23.776884],[249.5,146.1697],[249.51,81.4],[249.55,0.063]]]
["bitfinex","SOLUSD",1737782418286,[[249.53,0.063],[249.44,4.0088],[249.38,2.94],[249.36,11.82116029],[249.35,0.063]],[[249.55,23.776884],[249.56,138.3],[249.57,4.0069],[249.58,1.5104],[249.59,1.0]]]
["bitfinex","SOLUSD",1737782466839,[[249.78,20.0],[249.75,10.0099],[249.69,20.8795],[249.67,1.0],[249.57,20.0337]],[[249.9,23.776884],[249.91,144.6009],[249.93,6.0011],[249.94,81.4],[250.17,19.9865]]]
["bitfinex","SOLUSD",1737782470219,[[249.63,0.063],[249.51,4.0077],[249.46,3.0],[249.44,10.0224],[249.42,1.6466]],[[249.64,162.076884],[249.65,4.0056],[249.67,2.0],[249.69,6.3009],[249.75,10.0102]]]
["bitfinex","SOLUSD",1737782510495,[[249.43,20.0],[249.41,4.0094],[249.38,8.1676],[249.37,10.0252],[249.34,1.69138146]],[[249.55,23.776884],[249.56,138.3],[249.57,105.57332341],[249.58,4.0067],[249.6,1.0]]]
["bitfinex","SOLUSD",1737782573736,[[249.51,20.0],[249.48,5.6691],[249.46,6.0535],[249.42,24.9664],[249.41,3.74099078]],[[249.59,81.4],[249.65,138.3],[249.66,4.0055],[249.7,1.0],[249.73,19.4259]]]
["bitfinex","SOLUSD",1737782582962,[[249.56,6.907],[249.51,20.0],[249.49,1.0],[249.48,22.7018],[249.46,6.0535]],[[249.63,23.776884],[249.64,81.4],[249.7,4.0049],[249.73,6.3959],[249.74,1.6527]]]
["bitfinex","SOLUSD",1737782634032,[[249.46,4.0085],[249.4,1.5179],[249.39,6.2179],[249.38,0.063],[249.37,2.0]],[[249.6,23.776884],[249.61,20.0],[249.64,138.69643941],[249.67,2.0],[249.69,93.43]]]
["bitfinex","SOLUSD",1737782712143,[[249.05,0.063],[249.03,1.6626],[249.02,4.0157],[249.01,0.063],[248.98,6.1037]],[[249.2,23.776884],[249.21,34.44362341],[249.22,1.6433],[249.23,14.03],[249.25,91.4301]]]
["bitfinex","SOLUSD",1737782724333,[[248.85,0.03],[248.83,24.0187],[248.8,7.6578],[248.79,0.063],[248.76,3.04]],[[248.91,23.776884],[248.92,219.7],[248.93,24.17332341],[248.94,4.017],[248.95,6.18870651]]]
["bitfinex","SOLUSD",1737782752565,[[248.49,1.0],[248.47,3.64],[248.46,1.0],[248.45,10.0621],[248.41,30.0]],[[248.61,23.776884],[248.62,138.3],[248.76,1.0],[248.78,1.0],[248.92,3.64]]]
["bitfinex","SOLUSD",1737782803919,[[248.72,4.0205],[248.71,3.36],[248.7,20.0],[248.67,11.63365732],[248.66,2.0]],[[248.77,0.03],[248.81,23.776884],[248.82,138.3],[248.83,1.5539],[248.84,10.1648]]]
["bitfinex","SOLUSD",1737782830356,[[248.81,10.0478],[248.78,4.0196],[248.76,1.0],[248.75,1.0],[248.72,37.6131]],[[248.87,0.03],[248.91,23.776884],[248.92,138.3],[249.0,1.6329],[249.01,6.344]]]
["bitfinex","SOLUSD",1737782866935,[[248.89,14.0623],[248.88,20.0],[248.85,3.1],[248.84,20.1556],[248.81,1.0]],[[248.95,0.03],[248.98,0.03],[248.99,23.776884],[249.0,138.3],[249.05,81.4]]]
["bitfinex","SOLUSD",1737782956902,[[249.3,4.0112],[249.29,2.9],[249.28,10.0288],[249.27,21.58798465],[249.24,23.776884]],[[249.33,0.03],[249.36,117.0691],[249.38,82.9137],[249.39,6.1414],[249.52,1.0]]]
["bitfinex","SOLUSD",1737783016882,[[249.51,2.88],[249.5,4.008],[249.49,1.5983],[249.48,10.0204],[249.43,25.18648908]],[[249.64,198.95623252],[249.65,4.0056],[249.66,1.517],[249.69,1.0],[250.3,409.7]]]
["bitfinex","SOLUSD",1737783035168,[[249.48,0.063],[249.41,4.0094],[249.36,20.063],[249.35,2.88],[249.33,10.0266]],[[249.51,1.91343941],[249.52,4.0078],[249.53,23.776884],[249.55,7.2283],[249.57,11.0175]]]
["bitfinex","SOLUSD",1737783062575,[[249.23,0.063],[249.2,0.063],[249.18,0.063],[249.13,4.0138],[249.12,4.4063]],[[249.24,20.0],[249.26,0.39643941],[249.27,23.776884],[249.28,24.776884],[249.29,6.4401]]]
["bitfinex","SOLUSD",1737783134842,[[249.58,20.0],[249.55,14.0252],[249.54,23.776884],[249.51,1.5982],[249.5,2.88]],[[249.62,0.03],[249.63,138.3],[249.67,0.03],[249.69,4.035],[249.76,11.0096]]]
["bitfinex","SOLUSD",1737783167176,[[249.66,20.0],[249.64,2.86],[249.63,4.0059],[249.62,1.5162],[249.61,10.0153]],[[249.76,227.741555],[249.79,4.0034],[249.82,23.776884],[249.83,1.0],[249.84,11.0367]]]
["bitfinex","SOLUSD",1737783189706,[[249.58,0.063],[249.55,0.063],[249.46,4.0085],[249.45,2.86],[249.4,10.024]],[[249.59,29.17982341],[249.6,219.7],[249.61,8.9381],[249.66,10.0139],[249.69,20.0249]]]
["bitfinex","SOLUSD",1737783278488,[[249.86,20.0],[249.84,4.0025],[249.83,2.86],[249.82,35.37309941],[223.36,0.625]],[[249.93,8.1986],[249.94,138.3],[249.99,4.0001],[250.0,81.4],[250.05,10.9981]]]
["bitfinex","SOLUSD",1737783314293,[[249.81,24.003],[249.8,20.0],[249.79,0.063],[249.78,1.62517815],[249.77,10.0092]],[[249.86,81.4],[249.89,136.535604],[249.93,4.0311],[249.99,2.0],[299.0,637.5064605]]]
["bitfinex","SOLUSD",1737783380657,[[249.87,0.063],[249.86,0.063],[249.85,4.0023],[249.82,22.86],[249.81,0.063]],[[249.91,7.642],[249.92,136.535604],[249.93,0.03],[249.94,4.001],[249.99,2.0]]]
["bitfinex","SOLUSD",1737783503639,[[250.0,0.063],[249.99,4.0001],[249.98,20.0],[249.95,2.84],[249.93,1.60587839]],[[250.04,138.33],[250.06,0.03],[250.08,85.3988],[250.09,7.6324],[250.1,0.03]]]
["bitfinex","SOLUSD",1737783556917,[[249.81,0.063],[249.79,0.063],[249.69,1.6904],[249.67,4.0051],[249.63,6.0815]],[[249.82,24.776884],[249.83,9.0532],[249.87,161.950884],[249.89,34.41133941],[249.91,12.01]]]
["bitfinex","SOLUSD",1737783588537,[[249.81,0.063],[249.75,0.063],[249.73,0.063],[249.72,4.0043],[249.68,1.6471]],[[249.82,138.3],[249.83,23.776884],[249.84,4.0026],[249.85,90.5372],[249.89,1.0]]]
["bitfinex","SOLUSD",1737783624481,[[249.73,0.0001],[249.69,0.063],[249.68,0.063],[249.66,4.0054],[249.61,0.063]],[[249.74,0.39643941],[249.75,4.004],[249.77,20.0],[249.8,1.0],[249.81,8.5651]]]
["bitfinex","SOLUSD",1737783757791,[[249.68,0.0001],[249.66,26.8254],[249.65,11.0137],[249.64,1.0],[249.63,3.11247274]],[[249.7,0.03],[249.73,0.03],[249.74,136.8],[249.75,81.4001],[249.81,4.0031]]]
["bitfinex","SOLUSD",1737783770019,[[249.68,4.0051],[249.66,2.82],[249.63,1.5289],[249.6,6.4798],[249.59,4.89490437]],[[249.74,218.1701],[249.8,31.840484],[249.85,2.0],[249.86,10.0356],[299.1,3.3]]]
["bitfinex","SOLUSD",1737783805533,[[249.67,14.0184],[249.66,2.82],[249.65,22.0],[249.62,0.063],[248.89,77.82]],[[249.75,219.7],[249.78,7.786],[249.84,0.03],[249.89,1.0],[250.05,20.85125629]]]
["bitfinex","SOLUSD",1737783865190,[[249.86,20.0],[249.84,15.0089],[249.83,3.82],[249.8,30.0],[249.74,88.4445]],[[249.91,0.03],[249.92,0.03],[249.93,0.03],[249.94,81.4],[249.95,138.33]]]
["bitfinex","SOLUSD",1737783938652,[[250.03,0.063],[250.01,0.063],[249.99,4.0001],[249.98,0.063],[249.93,2.82]],[[250.04,0.39643941],[250.05,8.1138],[250.06,0.03],[250.08,3.9987],[250.09,0.03]]]
["bitfinex","SOLUSD",1737784022401,[[250.33,3.9947],[250.32,22.8],[250.31,9.9874],[250.29,24.776884],[250.28,1.0]],[[250.42,129.62371842],[250.44,7.6778],[250.45,81.4],[250.5,3.992],[250.51,1.0]]]
["bitfinex","SOLUSD",1737784131545,[[250.33,4.0576],[250.3,0.063],[250.29,2.78],[250.27,5.16575009],[250.21,1.0]],[[250.38,0.03],[250.39,0.39643941],[250.4,129.62371842],[250.41,81.4],[250.42,3.9934]]]
["bitfinex","SOLUSD",1737784171269,[[250.36,0.063],[250.35,0.063],[250.33,4.0576],[250.3,0.063],[250.28,5.16575009]],[[250.41,129.62371842],[250.43,4.0232],[250.44,7.5371],[250.45,81.4],[250.46,0.03]]]
["bitfinex","SOLUSD",1737784210427,[[249.9,0.063],[249.84,4.0654],[249.78,0.063],[249.77,4.42092432],[249.73,21.0844]],[[249.99,25.17332341],[250.0,1.0],[250.03,19.6048],[250.04,9.9984],[250.22,73.03274541]]]
["bitfinex","SOLUSD",1737784265575,[[249.53,0.063],[249.43,4.009],[249.37,4.2884],[249.36,7.0708],[249.35,1.0]],[[249.54,20.0],[249.55,24.17332341],[249.56,138.3],[249.57,81.4],[249.58,4.0067]]]
["bitfinex","SOLUSD",1737784292415,[[249.3,16.8192],[249.28,6.5767],[249.24,20.1239],[249.23,2.61766795],[222.12,16.45661157]],[[249.35,0.03],[249.41,81.4],[249.44,142.309],[249.45,6.2667],[249.47,1.51]]]
["bitfinex","SOLUSD",1737784367265,[[249.39,4.0097],[249.38,31.5407],[249.36,1.0],[249.35,31.0],[249.33,6.4213]],[[249.43,0.03],[249.45,0.03],[249.5,138.3],[249.51,81.4],[249.63,1.0]]]
["bitfinex","SOLUSD",1737784371987,[[249.39,24.0097],[249.38,11.5407],[249.36,1.0],[249.35,30.063],[249.34,1.0]],[[249.43,0.03],[249.45,0.03],[249.51,81.4],[249.54,138.3],[296.6,0.25]]]
["bitfinex","SOLUSD",1737784494801,[[249.38,4.0098],[249.37,2.78],[249.36,10.0256],[249.35,0.063],[249.34,1.603067]],[[249.41,0.03],[249.43,0.03],[249.45,0.03],[249.5,24.17332341],[249.51,91.7648]]]
["bitfinex","SOLUSD",1737784523067,[[249.35,0.063],[249.32,0.465737],[249.27,0.063],[249.25,10.0298],[249.23,1.0]],[[249.42,10.254],[249.45,0.42643941],[249.49,1.0],[249.57,5.7873055],[249.6,0.03]]]
["bitfinex","SOLUSD",1737784550472,[[249.06,4.015],[249.05,20.063],[249.02,12.8819],[249.0,1.63419773],[248.99,21.601]],[[249.15,219.7],[249.18,23.776884],[249.19,4.013],[249.23,1.0],[249.24,6.1748]]]
["bitfinex","SOLUSD",1737784598197,[[249.05,4.0782],[249.02,20.0],[249.01,10.0394],[248.99,1.5567],[248.97,6.3872]],[[249.15,24.17332341],[249.16,142.3135],[249.22,1.03],[249.23,10.0309],[249.26,1.03]]]
["bitfinex","SOLUSD",1737784634543,[[249.07,4.0149],[249.05,10.1011],[249.04,2.78],[249.0,8.2335],[248.97,2.62248344]],[[249.16,0.03],[249.17,23.776884],[249.18,138.3],[249.19,87.5476],[249.21,1.6317]]]
["bitfinex","SOLUSD",1737784669980,[[249.12,1.631],[249.09,22.8],[249.06,6.6192],[249.05,1.69902449],[248.92,20.086]],[[249.22,0.03],[249.23,0.39643941],[249.24,23.776884],[249.25,4.0121],[249.26,138.33]]]
["bitfinex","SOLUSD",1737784747329,[[248.84,0.063],[248.83,20.0],[248.8,24.776884],[248.78,37.5797],[248.44,10.67435655]],[[248.92,1.00396784],[248.95,4.0169],[248.97,7.9609],[248.99,162.076884],[249.04,81.4]]]
["bitfinex","SOLUSD",1737784793788,[[248.63,0.063],[248.6,4.0224],[248.59,0.063],[248.55,3.06],[248.53,10.059]],[[248.66,10.2379],[248.73,0.39643941],[248.74,4.0203],[248.81,2.62513218],[248.84,12.06]]]
["bitfinex","SOLUSD",1737784810376,[[248.39,4.0259],[248.38,0.063],[248.37,20.0],[248.34,40.0665],[248.33,1.0]],[[248.48,1.0],[248.55,12.1862],[248.61,10.0559],[248.63,1.0],[248.64,1.39643941]]]
["bitfinex","SOLUSD",1737784887792,[[248.9,4.0176],[248.88,2.963],[248.87,20.063],[248.84,30.0],[248.73,20.68310504]],[[248.94,0.03],[248.97,1.0],[249.01,0.03],[249.03,7.9455],[249.11,138.3]]]
["bitfinex","SOLUSD",1737784911037,[[248.85,4.0184],[248.84,2.86],[248.83,20.0],[248.8,23.776884],[248.79,30.0]],[[248.92,1.0],[248.94,0.03],[248.95,8.0239],[249.01,0.03],[249.26,57.19089524]]]
["bitfinex","SOLUSD",1737784975880,[[249.19,20.0],[249.16,105.676884],[249.15,17.0477],[222.15,0.02808801]],[[249.26,1.03],[249.29,6.0541],[249.3,1.5512],[249.34,4.0106],[249.37,81.4]]]
["bitfinex","SOLUSD",1737785004779,[[249.17,2.92],[249.16,85.9764],[249.12,10.035],[249.09,4.84743676],[249.08,30.0]],[[249.2,1.0],[249.22,0.03],[249.26,0.03],[249.27,4.0118],[249.3,0.03]]]
["bitfinex","SOLUSD",1737785043435,[[248.77,4.0826],[248.73,20.063],[248.7,3.0],[248.69,40.1154],[248.65,1.61775419]],[[248.8,1.0],[248.88,20.0],[248.91,138.3],[248.92,7.3612],[248.95,12.6452]]]
["bitfinex","SOLUSD",1737785077760,[[248.94,1.49],[248.92,105.9173],[248.91,0.063],[248.89,2.94],[248.87,10.0453]],[[248.95,1.0],[249.05,6.5411],[249.06,2.0],[249.07,10.43403941],[249.08,1.5268]]]
["bitfinex","SOLUSD",1737785144005,[[248.43,4.0252],[248.42,20.0],[248.39,10.0648],[248.38,23.776884],[248.37,81.963]],[[248.49,1.0],[248.55,6.3712],[248.58,225.3584],[248.61,1.0],[248.62,1.0]]]
["bitfinex","SOLUSD",1737785175942,[[248.56,34.0807],[248.53,23.776884],[248.52,86.4488],[248.48,51.3106],[248.39,43.42]],[[248.61,1.0],[248.67,6.5203],[248.7,1.5564],[248.72,85.4206],[248.75,1.0]]]
["bitfinex","SOLUSD",1737785222373,[[248.98,20.0],[248.97,6.8565],[248.96,0.063],[248.93,1.20967932],[248.75,4.012]],[[249.02,1.0],[249.06,0.03],[249.1,6.3453],[249.11,138.3],[249.12,1.6556]]]
["bitfinex","SOLUSD",1737785285918,[[249.35,20.0],[249.32,4.0109],[249.27,5.15373203],[249.26,31.0],[249.25,1.6352]],[[249.39,1.5096],[249.41,6.4949],[249.42,81.4],[249.43,138.3],[249.44,0.03]]]
["bitfinex","SOLUSD",1737785312773,[[249.33,4.0107],[249.31,0.063],[249.29,12.8482],[249.28,20.0],[249.27,0.063]],[[249.38,81.4],[249.39,1.5396],[249.4,138.33],[249.41,6.4949],[299.22,20.0]]]
["bitfinex","SOLUSD",1737785388831,[[249.38,0.063],[249.35,4.0103],[249.3,10.0278],[249.28,1.46654294],[249.12,4.008]],[[249.41,0.0101],[249.44,4.039],[249.45,0.42643941],[249.46,145.6091],[249.47,81.4]]]
["bitfinex","SOLUSD",1737785472399,[[249.32,0.063],[249.31,0.063],[249.19,4.0128],[249.12,10.0349],[249.04,50.71427159]],[[249.33,2.0],[249.36,36.37342341],[249.41,0.03],[249.43,0.03],[249.44,0.03]]]
["bitfinex","SOLUSD",1737785506634,[[248.71,1.3393],[248.66,6.8614],[248.61,10.1188],[248.58,1.147],[248.55,31.3175]],[[248.78,162.076884],[248.79,5.0195],[248.8,21.0],[248.84,10.047],[249.03,20.95251415]]]
["bitfinex","SOLUSD",1737785521246,[[248.71,1.3393],[248.61,0.063],[248.58,20.0],[248.57,2.82],[248.55,10.0581]],[[248.72,49.19382341],[248.76,7.9276],[248.77,10.0494],[248.82,13.23094669]]]
["bitfinex","SOLUSD",1737785577004,[[249.01,6.8958],[249.0,0.03],[248.98,24.22018295],[248.95,6.34967428],[248.74,20.1009]],[[249.1,223.7145],[249.11,0.063],[249.17,10.0333],[249.19,2.0],[249.21,6.1094]]]
["bitfinex","SOLUSD",1737785594126,[[249.0,0.03],[248.96,7.08018295],[248.94,1.10197388],[248.93,4.017],[248.77,3.74087161]],[[249.06,85.4152],[249.07,144.3118],[249.08,11.6287],[249.11,1.063],[249.12,1.0]]]
["bitfinex","SOLUSD",1737785650283,[[248.9,0.03],[248.86,4.0482],[248.85,24.82837195],[248.79,2.3175],[248.77,30.0]],[[248.94,81.4],[248.97,138.3],[249.03,8.8301],[249.04,11.0388],[249.25,20.499]]]
["bitfinex","SOLUSD",1737785712312,[[248.14,1.0],[248.1,31.0],[248.01,81.9],[248.0,130.45245294],[247.96,200.98797338]],[[248.4,6.0363],[248.41,2.0],[248.45,255.93332341],[248.46,4.0249],[248.48,1.6045]]]
["bitfinex","SOLUSD",1737785718613,[[248.14,24.0299],[248.13,1.0],[248.1,3.02],[248.09,11.0767],[248.03,30.0]],[[248.23,6.5013],[248.24,138.3],[248.3,4.0274],[248.33,82.9525],[248.37,10.0657]]]
["bitfinex","SOLUSD",1737785761263,[[248.26,0.03],[248.23,4.0285],[248.19,10.0728],[248.18,3.0],[248.15,7.66876559]],[[248.28,1.0],[248.29,1.0],[248.31,0.39643941],[248.32,139.8095],[248.33,85.427]]]
["bitfinex","SOLUSD",1737785819024,[[247.72,20.0],[247.7,3.67],[247.69,4.0373],[247.64,1.52673138],[247.62,10.0957]],[[247.75,7.6379],[247.82,1.0],[247.88,0.39643941],[247.89,5.0341],[247.9,138.3]]]
["bitfinex","SOLUSD",1737785834554,[[247.73,14.1282],[247.72,20.0],[247.71,1.50361636],[247.69,20.186],[247.65,20.1897]],[[247.81,1.0],[247.86,6.133],[247.87,1.5679],[247.93,0.39643941],[247.96,1.0]]]
["bitfinex","SOLUSD",1737785863099,[[247.59,3.754],[247.58,14.1367],[247.57,1.93673175],[247.52,21.1995],[247.51,73.56]],[[247.63,1.0],[247.78,1.0],[247.82,0.39643941],[247.83,20.0],[247.85,1.063]]]
["bitfinex","SOLUSD",1737785902335,[[247.66,0.174],[247.61,4.0385],[247.58,20.0],[247.57,1.87004975],[247.55,98.91527078]],[[247.73,0.39643941],[247.74,4.0364],[247.75,7.6579],[247.76,11.50131736],[247.77,24.776884]]]
["bitfinex","SOLUSD",1737785946158,[[247.72,4.0368],[247.71,3.14],[247.69,10.0932],[247.62,3.41983399],[247.59,1.0]],[[247.82,8.2433],[247.84,4.0349],[247.85,0.063],[247.9,0.39643941],[247.92,1.0]]]
["bitfinex","SOLUSD",1737785960205,[[247.23,1.7927053],[247.14,4.0462],[247.12,20.68183017],[247.11,0.144],[247.09,10.1175]],[[247.32,1.0],[247.37,1.0],[247.43,0.39643941],[247.44,4.47024701],[247.54,24.22]]]
["bitfinex","SOLUSD",1737786004908,[[247.03,0.341],[247.0,105.0485],[246.96,2.1970131],[246.95,3.54],[246.92,11.6567]],[[247.12,20.0],[247.15,14.1615],[247.16,0.45943941],[247.17,6.3931],[247.2,13.14]]]
["bitfinex","SOLUSD",1737786026925,[[246.55,34.4756],[246.52,20.2823],[246.51,3.15888262],[246.49,1.0],[246.47,6.3771]],[[246.82,12.14],[246.83,1.0],[246.84,0.39643941],[246.85,1.0],[246.86,7.7386]]]
["bitfinex","SOLUSD",1737786044760,[[246.6,23.776884],[246.59,14.1935],[246.55,20.0],[246.54,0.03],[246.53,5.3]],[[246.75,0.39643941],[246.76,4.1156],[246.8,20.0],[246.83,12.14],[246.84,10.128]]]
["bitfinex","SOLUSD",1737786066576,[[246.54,0.03],[246.49,4.0569],[246.46,10.1432],[246.44,0.4],[246.41,23.776884]],[[246.63,1.4101291],[246.64,10.1222],[246.69,12.14],[246.7,12.7181],[246.74,4.037]]]
["bitfinex","SOLUSD",1737786119238,[[246.93,23.776884],[246.92,6.5274],[246.91,1.0],[246.89,2.6369],[246.88,18.0168]],[[247.14,7.6618],[247.15,10.1784],[247.2,1.0],[247.21,12.14],[247.26,3.84]]]
["bitfinex","SOLUSD",1737786129930,[[246.99,20.0],[246.97,23.776884],[246.96,10.123],[246.95,4.0494],[246.94,6.4974]],[[247.17,4.0457],[247.18,6.0512],[247.2,10.1136],[247.24,1.0],[247.28,2.6106]]]
["bitfinex","SOLUSD",1737786168003,[[247.14,20.0],[247.13,0.03],[247.11,27.823584],[247.09,6.3814],[247.08,3.46]],[[247.28,10.1099],[247.3,4.0436],[247.31,0.063],[247.32,6.554],[247.34,1.546]]]
["bitfinex","SOLUSD",1737786230800,[[247.03,0.0001],[246.99,0.03],[246.92,0.03],[246.88,0.03],[246.87,1.6136]],[[247.06,4.0475],[247.07,20.0],[247.1,23.2573],[247.11,9.005],[247.13,1.73332775]]]
["bitfinex","SOLUSD",1737786264328,[[247.08,23.776884],[247.07,4.0474],[247.04,21.6187],[247.03,0.0001],[247.0,11.1211]],[[247.11,0.063],[247.16,4.046],[247.21,0.063],[247.22,10.1127],[247.25,20.0]]]
["bitfinex","SOLUSD",1737786291164,[[247.2,64.801281],[247.11,0.03],[247.06,4.0474],[247.03,0.0001],[247.02,3.0]],[[247.21,21.5354],[247.24,6.1043],[247.27,18.182979],[247.28,23.776884],[247.31,12.193]]]
["bitfinex","SOLUSD",1737786344814,[[246.8,23.776884],[246.79,10.1299],[246.78,1.6376],[246.77,3.0],[246.76,6.3774]],[[246.98,20.0],[247.01,10.1211],[247.04,19.9455],[247.05,1.0],[247.06,1.0]]]
["bitfinex","SOLUSD",1737786375837,[[246.48,23.776884],[246.45,1.0],[246.44,0.4],[246.37,30.0],[246.34,20.2964]],[[246.64,24.0544],[246.67,6.33457439],[246.69,3.08],[246.7,12.66738811],[246.72,1.0]]]
["bitfinex","SOLUSD",1737786388937,[[246.53,4.0563],[246.52,23.776884],[246.51,20.0],[246.5,1.0],[246.48,1.0]],[[246.64,0.063],[246.66,4.0542],[246.69,20.0],[246.74,1.5596],[246.75,22.78157439]]]
["bitfinex","SOLUSD",1737786426489,[[246.5,4.0567],[246.49,20.03],[246.47,0.03],[246.46,10.1436],[246.45,23.776884]],[[246.6,6.33457439],[246.62,12.66738811],[246.63,10.22],[246.64,25.39777622],[246.68,38.00216433]]]
["bitfinex","SOLUSD",1737786458595,[[247.0,23.644503],[246.93,4.0497],[246.85,1.0],[246.84,10.128],[246.82,1.0]],[[247.01,0.063],[247.03,4.0481],[247.05,0.063],[247.06,23.776884],[247.07,17.915]]]
["bitfinex","SOLUSD",1737786496026,[[247.08,20.0],[247.07,4.0474],[247.05,1.594],[247.02,6.0004],[247.01,60.10803318]],[[247.22,23.776884],[247.23,14.1568],[247.25,144.8722],[247.26,0.063],[247.28,2.063]]]
["bitfinex","SOLUSD",1737786528998,[[247.09,4.0471],[247.08,20.0],[247.05,6.2787],[247.04,1.96957504],[247.03,10.1199]],[[247.19,0.063],[247.22,23.776884],[247.23,4.0448],[247.26,138.363],[247.27,10.1104]]]
["bitfinex","SOLUSD",1737786577261,[[247.37,4.1054],[247.32,6.92150216],[247.31,10.69180841],[247.3,1.64163978],[247.24,13.68445892]],[[247.5,137.98025889],[247.51,4.0402],[247.52,23.776884],[247.53,7.8098],[247.54,10.0997]]]
["bitfinex","SOLUSD",1737786611631,[[247.48,20.0],[247.46,1.5632],[247.45,4.0412],[247.44,3.4039681],[247.43,16.1993]],[[247.55,0.03],[247.57,0.03],[247.61,138.3],[247.66,20.0],[247.68,14.131]]]
["bitfinex","SOLUSD",1737786638793,[[247.54,0.063],[247.52,4.04],[247.5,3.0],[247.48,1.5054],[247.45,10.89830841]],[[247.66,23.776884],[247.67,7.739],[247.68,138.3],[247.69,14.1305],[247.7,1.0]]]
["bitfinex","SOLUSD",1737786682929,[[247.17,0.063],[247.16,0.063],[247.12,0.063],[247.1,5.6429],[247.08,6.4007]],[[247.19,23.776884],[247.2,142.3453],[247.25,10.1112],[247.27,1.0],[247.28,1.0]]]
["bitfinex","SOLUSD",1737786716751,[[247.0,0.0001],[246.98,1.5542],[246.96,4.0491],[246.95,6.2237],[246.94,0.03]],[[247.05,166.124584],[247.12,10.1166],[247.13,1.0],[247.16,7.0954],[247.18,20.2285]]]
["bitfinex","SOLUSD",1737786758020,[[246.83,24.0513],[246.82,11.6368],[246.8,3.0],[246.78,6.1432],[246.73,21.265]],[[246.92,138.3],[246.94,23.776884],[246.95,4.0494],[247.03,10.1203],[247.04,1.0]]]
["bitfinex","SOLUSD",1737786793080,[[246.94,20.0],[246.93,3.0],[246.91,15.1751],[246.9,2.5557],[246.76,6.33652139]],[[247.0,0.03],[247.01,0.03],[247.02,0.03],[247.05,0.03],[247.11,138.3]]]
["bitfinex","SOLUSD",1737786829623,[[246.91,4.113],[246.9,3.0],[246.88,1.6136],[246.85,11.1274],[246.83,1.0]],[[246.99,138.3],[247.01,4.0784],[247.02,23.806884],[247.05,0.03],[247.07,10.1189]]]
["bitfinex","SOLUSD",1737786842261,[[246.93,20.0],[246.92,4.1128],[246.91,0.063],[246.9,11.1252],[246.88,2.6136]],[[247.0,138.3],[247.01,0.03],[247.02,0.03],[247.05,0.03],[247.07,4.0475]]]
["bitfinex","SOLUSD",1737786871104,[[246.72,0.063],[246.67,0.063],[246.66,0.063],[246.6,4.055],[246.57,20.0]],[[246.73,30.416484],[246.74,4.0529],[246.78,1.5777],[246.79,12.751507],[246.8,1.0]]]
["bitfinex","SOLUSD",1737786923386,[[246.67,0.063],[246.66,0.063],[246.57,1.6445],[246.55,4.0558],[246.53,6.256]],[[246.68,27.830684],[246.72,10.1332],[246.74,6.3414],[246.75,1.6202],[247.39,26.93807506]]]
["bitfinex","SOLUSD",1737786960230,[[246.7,20.0],[246.68,4.0538],[246.67,2.0],[246.65,21.6301],[246.62,40.137]],[[246.83,138.3],[246.84,4.0513],[246.9,1.5994],[246.91,1.03],[246.93,11.1247]]]
["bitfinex","SOLUSD",1737786988653,[[246.6,0.063],[246.57,4.0556],[246.54,20.0],[246.53,2.98],[246.51,9.20111134]],[[246.65,117.300487],[246.66,4.0542],[246.74,11.1325],[246.75,6.0341],[246.76,1.5841]]]
["bitfinex","SOLUSD",1737787041126,[[246.5,0.0001],[246.44,4.4576],[246.42,1.691],[246.39,18.6175],[246.37,0.063]],[[246.55,138.3],[246.56,4.0858],[246.61,10.1677],[246.66,27.8038],[246.68,1.0]]]
["bitfinex","SOLUSD",1737787076351,[[247.21,1.0],[247.16,4.0458],[247.09,11.1177],[247.07,1.0],[245.05,0.99]],[[247.24,20.0],[247.26,23.776884],[247.27,138.3],[247.31,4.0436],[247.36,1.0]]]
["bitfinex","SOLUSD",1737787093126,[[247.39,1.0],[247.37,4.0424],[247.31,1.0],[247.3,10.1088],[247.27,1.0]],[[247.41,0.03],[247.43,138.3],[247.47,4.0409],[247.51,0.03],[247.52,6.0734]]]
["bitfinex","SOLUSD",1737787153523,[[247.28,1.063],[247.24,0.063],[247.2,4.0452],[247.19,1.5126],[247.17,0.063]],[[247.34,142.343],[247.37,0.03],[247.38,0.03],[247.39,16.7228],[247.41,1.03]]]
["bitfinex","SOLUSD",1737787192670,[[247.3,1.063],[247.28,0.063],[247.25,4.0443],[247.24,1.7084],[247.2,13.173]],[[247.32,0.03],[247.34,4.043],[247.35,138.3],[247.37,0.03],[247.38,0.03]]]
["bitfinex","SOLUSD",1737787247507,[[247.1,1.0],[247.07,0.063],[247.05,5.6943],[247.04,0.063],[247.03,6.3427]],[[247.14,4.0463],[247.17,0.03],[247.2,1.0],[247.41,20.73551772],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737787282237,[[246.92,0.0001],[246.91,0.063],[246.87,1.0],[246.85,0.063],[246.84,0.063]],[[246.93,24.0497],[246.95,138.3],[246.98,11.1226],[246.99,1.49756676],[247.01,1.5634]]]
["bitfinex","SOLUSD",1737787324322,[[246.92,1.0],[246.91,0.063],[246.87,1.6008],[246.85,4.1139],[246.84,0.063]],[[246.94,0.03],[246.97,20.0],[247.0,10.1215],[247.01,4.0484],[247.04,12.13]]]
["bitfinex","SOLUSD",1737787351376,[[247.12,1.0],[247.07,1.6127],[247.04,0.063],[247.01,6.4242],[247.0,14.1013]],[[247.15,112.8],[247.17,0.03],[247.19,0.03],[247.22,10.1127],[247.24,1.0]]]
["bitfinex","SOLUSD",1737787420453,[[247.02,1.0],[246.96,4.049],[246.95,1.5953],[246.94,6.5083],[246.92,1.0]],[[247.04,0.03],[247.14,6.2285],[247.25,81.70097499]]]
["bitfinex","SOLUSD",1737787440961,[[246.98,0.9565203],[246.91,0.063],[246.88,2.5198],[246.86,6.4456],[246.84,11.1906]],[[247.03,138.3],[247.04,0.03],[247.07,1.6422],[247.08,6.5047],[247.09,20.0]]]
["bitfinex","SOLUSD",1737787470153,[[247.02,0.063],[247.01,0.9565203],[246.93,4.0496],[246.92,1.0],[246.91,0.063]],[[247.06,20.0],[247.08,4.0472],[247.09,16.5821],[247.1,12.13],[247.11,1.5082]]]
["bitfinex","SOLUSD",1737787526755,[[246.74,28.829584],[246.73,1.0],[246.72,1.5705],[246.71,6.3878],[246.64,31.58739806]],[[246.85,138.3],[246.87,4.0507],[246.92,11.6512],[246.93,12.15],[246.97,0.9999797]]]
["bitfinex","SOLUSD",1737787542262,[[246.76,4.1154],[246.74,23.776884],[246.73,1.0],[246.72,31.1327],[246.46,26.81895648]],[[246.84,138.3],[246.88,0.03],[246.92,6.2469],[246.95,27.3278827],[247.0,1.0]]]
["bitfinex","SOLUSD",1737787586911,[[246.7,23.776884],[246.69,20.0],[246.66,24.776884],[246.65,21.0],[246.63,14.1912]],[[246.77,138.3],[246.79,0.063],[246.83,4.0514],[246.85,24.090569],[246.88,10.1567]]]
["bitfinex","SOLUSD",1737787649169,[[246.81,43.776884],[246.8,1.0],[246.78,15.1825],[246.77,0.40504609],[246.76,1.692]],[[246.87,0.063],[246.88,0.03],[246.92,7.6888],[246.94,138.3],[246.99,6.11556159]]]
["bitfinex","SOLUSD",1737787691285,[[246.78,23.806884],[246.77,20.0],[246.76,0.03],[246.75,4.0526],[246.74,1.6334]],[[246.86,142.414],[246.87,0.063],[246.88,0.03],[246.91,10.1254],[246.96,1.0]]]
["bitfinex","SOLUSD",1737787725938,[[246.85,43.776884],[246.82,0.40501909],[246.81,1.0],[246.8,1.0],[246.79,0.03]],[[246.86,0.063],[246.87,0.063],[246.88,0.03],[246.95,139.8658],[246.98,4.049]]]
["bitfinex","SOLUSD",1737787797111,[[246.92,23.776884],[246.91,27.826784],[246.89,0.40489638],[246.88,1.03],[246.87,2.96]],[[247.01,1.5403],[247.03,142.3781],[247.04,6.272],[247.08,0.03],[247.13,21.2627]]]
["bitfinex","SOLUSD",1737787803315,[[246.95,23.776884],[246.94,20.0],[246.92,0.40483959],[246.91,1.0],[246.89,30.0]],[[247.03,0.03],[247.04,6.272],[247.07,139.8886],[247.1,4.047],[247.13,10.1461]]]
["bitfinex","SOLUSD",1737787855480,[[246.9,0.03],[246.88,23.806884],[246.87,14.1774],[246.83,20.0],[246.8,6.0924]],[[246.98,138.3],[246.99,8.1184],[247.03,0.063],[247.04,0.063],[247.06,1.0]]]
["bitfinex","SOLUSD",1737787918047,[[246.83,1.5241],[246.81,43.776884],[246.79,4.0519],[246.78,6.5679],[246.76,2.96]],[[246.91,4.05],[246.92,138.3],[246.95,10.1235],[246.98,1.0],[246.99,0.9999797]]]
["bitfinex","SOLUSD",1737787923654,[[246.69,0.03],[246.67,16.230686],[246.65,0.03],[246.6,7.7575],[246.57,4.0555]],[[246.73,20.0],[246.76,139.2999797],[246.77,1.0],[246.81,12.14],[246.82,23.776884]]]
["bitfinex","SOLUSD",1737787981599,[[246.7,4.0535],[246.69,0.03],[246.67,10.1649],[246.62,20.2739],[246.6,2.6576]],[[246.76,0.0001],[246.79,0.063],[246.8,4.0518],[246.83,138.3],[246.84,7.9556]]]
["bitfinex","SOLUSD",1737788035244,[[246.78,52.17403629],[246.77,1.0],[246.75,30.0],[246.74,11.74674738],[246.73,1.505]],[[246.79,0.0001],[246.89,0.063],[246.9,6.6203],[246.91,1.6026],[246.95,4.0494]]]
["bitfinex","SOLUSD",1737788111901,[[247.11,23.776884],[247.1,20.0],[247.09,4.0469],[247.08,0.03],[247.07,0.03]],[[247.17,0.03],[247.18,5.6859],[247.19,6.4241],[247.2,0.063],[247.25,148.4115]]]
["bitfinex","SOLUSD",1737788135444,[[247.08,0.03],[247.07,0.03],[246.97,23.776884],[246.96,4.0492],[246.93,10.1242]],[[247.09,21.5537],[247.11,6.0782],[247.14,81.4],[247.17,2.0299797],[247.18,11.70726462]]]
["bitfinex","SOLUSD",1737788199931,[[247.08,0.03],[247.07,0.03],[246.96,81.9],[246.95,4.0492],[246.94,1.5998]],[[247.13,20.0],[247.14,1.0],[247.15,0.9999797],[247.16,4.0459],[247.17,0.03]]]
["bitfinex","SOLUSD",1737788286934,[[247.24,23.776884],[247.23,4.0447],[247.2,81.9],[247.16,2.5927],[247.15,30.0]],[[247.26,0.063],[247.27,0.03],[247.32,4.0433],[247.37,0.063],[247.38,10.1061]]]
["bitfinex","SOLUSD",1737788312462,[[247.41,47.818684],[247.38,10.1688],[247.37,2.9],[247.35,1.99296005],[247.34,112.9]],[[247.51,0.063],[247.55,4.0396],[247.56,6.0516],[247.58,10.0981],[247.59,1.5621]]]
["bitfinex","SOLUSD",1737788370929,[[247.42,0.063],[247.41,0.063],[247.4,4.0419],[247.35,81.9],[247.34,2.9]],[[247.51,4.1032],[247.52,20.9999797],[247.54,1.0],[247.55,7.7381],[247.57,10.0983]]]
["bitfinex","SOLUSD",1737788420767,[[247.08,0.03],[246.97,4.112],[246.95,0.03],[246.92,16.1986],[246.82,2.03]],[[247.09,25.0471],[247.1,2.5277797],[247.11,138.3],[247.12,6.563],[247.13,10.1161]]]
["bitfinex","SOLUSD",1737788453782,[[246.95,0.03],[246.91,1.5153],[246.9,6.1796],[246.88,0.03],[246.86,0.03]],[[247.01,138.3],[247.02,1.619812],[247.05,0.9999797],[247.1,13.14],[247.11,8.14]]]
["bitfinex","SOLUSD",1737788488708,[[246.86,0.03],[246.83,0.03],[246.79,1.5859]],[[246.9,25.0502797],[246.92,244.476884],[246.94,10.1539],[246.95,1.6203],[246.97,21.83531623]]]
["bitfinex","SOLUSD",1737788561998,[[246.93,6.0149],[246.92,23.776884],[246.91,1.0],[246.89,5.6705],[246.88,1.0]],[[246.94,0.03],[247.07,0.03],[247.08,138.3],[247.09,43.72],[247.12,83.0635]]]
["bitfinex","SOLUSD",1737788582213,[[246.97,23.776884],[246.96,11.6428],[246.95,1.0],[246.91,3.88],[246.89,10.1259]],[[247.1,4.0469],[247.11,20.0],[247.14,10.1357],[247.16,219.7],[247.17,6.4415]]]
["bitfinex","SOLUSD",1737788635697,[[247.06,43.839884],[247.05,4.0476],[247.01,2.0],[247.0,92.0213],[246.97,1.618274]],[[247.14,0.02],[247.15,4.0461],[247.16,1.5428],[247.18,0.03],[247.19,0.03]]]
["bitfinex","SOLUSD",1737788719458,[[247.22,0.063],[247.16,20.0],[247.14,4.0462],[247.13,1.0],[247.11,11.1165]],[[247.29,4.0438],[247.3,6.5637],[247.31,10.1087],[247.32,138.3],[247.33,1.5016]]]
["bitfinex","SOLUSD",1737788749593,[[247.33,20.0],[247.32,23.776884],[247.31,4.0435],[247.3,1.6539],[247.29,2.0]],[[247.35,0.03],[247.38,0.03],[247.42,4.0417],[247.45,226.1555],[247.65,36.99165238]]]
["bitfinex","SOLUSD",1737788773587,[[246.55,30.0],[246.51,106.18],[246.45,3.82],[246.42,6.188]],[[246.73,44.09808635],[246.74,80.02489313],[246.91,0.9999797]]]
["bitfinex","SOLUSD",1737788834660,[[246.96,4.0792],[246.95,20.0],[246.94,10.1236],[246.92,23.776884],[246.88,20.2527]],[[246.98,0.5378325],[247.07,133.5],[247.1,3.42],[247.11,82.4],[247.13,1.0]]]
["bitfinex","SOLUSD",1737788872884,[[246.96,0.03],[246.95,6.34530764],[246.93,12.69061528],[246.92,14.1745],[246.83,10.26677169]],[[246.99,1.0118178],[247.01,133.5],[247.04,81.4],[247.05,6.6018],[247.08,0.063]]]
["bitfinex","SOLUSD",1737788903816,[[247.03,30.62154575],[246.98,0.03],[246.97,35.49822083],[246.93,6.59532439],[246.92,1.0]],[[247.04,0.063],[247.08,0.063],[247.13,68.35710747],[247.14,121.963],[247.17,4.0458]]]
["bitfinex","SOLUSD",1737788946416,[[247.06,0.03],[247.05,6.35135733],[247.02,15.47036834],[247.0,25.37562083],[246.98,4.0788]],[[247.08,190.25710747],[247.09,4.45233278],[247.11,7.1952],[247.12,2.6424],[247.13,10.1794]]]
["bitfinex","SOLUSD",1737789021914,[[246.86,24.0508],[246.83,25.47315225],[246.82,11.7724],[246.81,0.03],[246.7,20.2671]],[[246.98,0.40523278],[246.99,190.8],[247.0,20.0],[247.02,23.839884],[247.03,3.92]]]
["bitfinex","SOLUSD",1737789036452,[[246.7,0.03],[246.69,1.5123],[246.68,9.04775616],[246.67,15.2505259],[246.61,1.77032779]],[[246.82,109.80523278],[246.83,20.0],[246.86,25.776884],[246.87,2.9],[246.89,81.4]]]
["bitfinex","SOLUSD",1737789076415,[[246.82,23.776884],[246.81,14.2108],[246.8,1.6344],[246.79,23.806884],[246.77,8.4622]],[[246.87,0.063],[246.92,109.4],[246.95,81.4],[247.0,1.063],[247.01,6.457]]]
["bitfinex","SOLUSD",1737789142283,[[246.87,0.03],[246.84,37.986084],[246.83,20.0],[246.81,0.03],[246.75,21.2628]],[[246.91,81.463],[246.95,109.4],[246.96,6.593],[246.97,2.963],[247.0,5.6654]]]
["bitfinex","SOLUSD",1737789171607,[[246.81,0.03],[246.79,0.03],[246.72,4.0531],[246.71,23.776884],[246.7,10.1337]],[[246.82,0.40523278],[246.86,4.0509],[246.87,1.0],[246.88,0.063],[246.89,1.0]]]
["bitfinex","SOLUSD",1737789231560,[[246.74,1.642],[246.73,6.1364],[246.71,4.0532],[246.66,1.0],[246.63,11.1364]],[[246.81,190.8],[246.83,4.0513],[246.84,0.063],[246.86,2.9],[246.9,11.1259]]]
["bitfinex","SOLUSD",1737789300481,[[246.74,0.03],[246.73,0.03],[246.71,0.12],[246.6,4.0551],[246.58,23.776884]],[[246.77,0.40523278],[246.78,20.0],[246.81,190.8],[246.82,7.1235],[246.83,24.776884]]]
["bitfinex","SOLUSD",1737789345506,[[246.75,0.03],[246.74,0.03],[246.71,4.0533],[246.68,6.0828],[246.67,10.1349]],[[246.83,20.0],[246.84,0.46823278],[246.86,6.0748],[246.88,1.063],[246.9,1.0]]]
["bitfinex","SOLUSD",1737789403389,[[246.75,4.0526],[246.74,20.0],[246.73,0.03],[246.72,10.1329],[246.71,23.776884]],[[246.78,81.4],[246.79,88.8],[246.8,0.063],[246.82,0.063],[246.86,1.5686]]]
["bitfinex","SOLUSD",1737789445126,[[246.58,20.0],[246.55,37.972684],[246.54,1.0],[246.48,1.0],[246.47,1.6401334]],[[246.66,163.26303864],[246.7,6.4798],[246.71,8.455],[246.74,1.063],[248.77,0.99]]]
["bitfinex","SOLUSD",1737789488663,[[246.65,23.776884],[246.61,37.969184],[246.6,0.03],[246.58,2.59873893],[246.57,6.0444]],[[246.66,81.4],[246.67,81.86303864],[246.68,0.063],[246.74,7.9537],[246.76,2.9]]]
["bitfinex","SOLUSD",1737789512564,[[246.68,4.0538],[246.67,43.776884],[246.63,10.1366],[246.62,24.62121233],[246.6,1.0]],[[246.74,0.063],[246.77,81.4],[246.78,9.42603864],[246.79,1.5855],[246.8,6.7201]]]
["bitfinex","SOLUSD",1737789561623,[[246.75,43.776884],[246.73,4.083],[246.71,10.133],[246.68,1.03],[246.67,2.6262]],[[246.76,31.4],[246.78,0.063],[246.8,0.063],[246.82,0.063],[246.83,1.6382]]]
["bitfinex","SOLUSD",1737789615170,[[246.73,0.03],[246.68,0.03],[246.62,24.0547],[246.59,23.776884],[246.58,10.1383]],[[246.74,2.88],[246.75,0.40523278],[246.78,5.1153],[246.79,1.0],[246.8,8.1863]]]
["bitfinex","SOLUSD",1737789671539,[[246.73,0.03],[246.72,0.03],[246.64,4.0544],[246.63,1.5416],[246.6,10.1377]],[[246.75,81.4],[246.76,4.0525],[246.77,1.542],[246.78,6.45577267],[246.79,11.1303]]]
["bitfinex","SOLUSD",1737789722218,[[246.81,20.0],[246.79,23.776884],[246.78,4.0521],[246.77,94.0605],[246.74,31.4]],[[246.82,0.063],[246.84,0.063],[246.88,0.063],[246.93,81.463],[246.95,5.5631]]]
["bitfinex","SOLUSD",1737789784967,[[246.9,1.03],[246.89,1.0],[246.88,37.73705243]],[[247.06,0.063],[247.07,0.063],[247.13,81.4],[247.16,3.86],[247.21,1.0]]]
["bitfinex","SOLUSD",1737789827733,[[247.02,23.776884],[247.01,20.0],[246.97,14.1716],[246.96,1.6624],[246.94,88.4238]],[[247.04,0.063],[247.06,0.063],[247.07,0.063],[247.08,81.4],[247.09,0.063]]]
["bitfinex","SOLUSD",1737789865556,[[247.03,43.776884],[247.02,4.0481],[247.0,81.9],[246.97,11.1224],[246.95,33.02400554]],[[247.04,0.063],[247.06,0.063],[247.07,0.063],[247.09,0.063],[247.15,4.0461]]]
["bitfinex","SOLUSD",1737789943221,[[246.94,23.776884],[246.93,4.0495],[246.92,20.0],[246.91,0.03],[246.89,10.1259]],[[247.02,0.063],[247.03,4.0481],[247.04,0.063],[247.06,81.163],[247.07,0.063]]]
["bitfinex","SOLUSD",1737789989343,[[246.95,23.806884],[246.94,4.0495],[246.93,0.03],[246.89,10.1259],[246.85,4.61561909]],[[247.0,81.1],[247.02,0.063],[247.03,4.0481],[247.04,0.063],[247.06,6.084]]]
["bitfinex","SOLUSD",1737790040805,[[246.92,23.776884],[246.91,92.5455],[246.88,0.03],[246.87,33.3105],[246.85,10.1275]],[[246.94,0.063],[247.02,0.063],[247.03,81.4],[247.04,0.063],[247.06,0.063]]]
["bitfinex","SOLUSD",1737790094272,[[246.9,0.03],[246.88,0.03],[246.83,23.776884],[246.82,20.0],[246.8,4.0818]],[[246.94,0.063],[246.95,81.4],[246.98,1.6408],[246.99,6.1248],[249.92,222.0172774]]]
["bitfinex","SOLUSD",1737790131487,[[246.9,0.03],[246.88,0.03],[246.83,4.0513],[246.81,1.582],[246.8,6.6773]],[[246.93,81.4],[246.94,4.1126],[246.97,20.0],[246.99,1.0],[247.0,1.0]]]
["bitfinex","SOLUSD",1737790248715,[[246.8,0.03],[246.79,1.5999],[246.78,4.0521],[246.77,0.03],[246.73,6.6019]],[[246.86,20.0],[246.88,0.063],[246.89,23.776884],[246.9,7.29543278],[246.91,1.0]]]
["bitfinex","SOLUSD",1737790292944,[[246.89,4.0503],[246.88,23.776884],[246.86,21.0],[246.85,1.0],[246.83,113.8602]],[[246.93,0.063],[246.94,0.063],[246.99,81.4],[247.02,0.063],[247.04,0.063]]]
["bitfinex","SOLUSD",1737790327965,[[247.0,6.7e-05],[246.85,20.0],[246.83,0.03],[246.82,27.828384],[246.81,1.0]],[[247.01,26.565],[247.02,2.883],[247.03,4.0481],[247.04,2.05063278],[247.05,1.0]]]
["bitfinex","SOLUSD",1737790386620,[[247.0,0.030067],[246.96,1.5485],[246.95,4.0493],[246.94,2.62517185],[246.89,1.0]],[[247.04,0.063],[247.05,4.0478],[247.06,0.063],[247.07,0.063],[247.12,10.1168]]]
["bitfinex","SOLUSD",1737790482311,[[247.17,0.0001],[247.13,20.0],[247.11,4.0467],[247.1,1.5622],[247.08,87.9256]],[[247.19,4.1084],[247.24,81.4],[247.25,10.1114],[247.26,6.4351],[247.28,0.063]]]
["bitfinex","SOLUSD",1737790512738,[[247.17,0.0001],[247.09,23.776884],[247.08,84.486],[247.07,1.0],[247.06,6.0811]],[[247.19,4.1085],[247.23,81.4],[247.26,0.063],[247.27,0.063],[247.28,10.1731]]]
["bitfinex","SOLUSD",1737790559567,[[247.21,20.0],[247.2,0.063],[247.18,23.776884],[247.17,81.9001],[247.16,2.0]],[[247.33,4.0431],[247.34,81.43],[247.35,10.1071],[247.36,1.5955],[247.37,6.2263]]]
["bitfinex","SOLUSD",1737790627345,[[247.0,0.03],[246.99,20.8299],[246.96,83.4263],[246.95,0.063],[246.94,1.0]],[[247.11,81.4],[247.14,4.0463],[247.17,2.8],[247.19,11.7081],[247.2,10.1433]]]
["bitfinex","SOLUSD",1737790652038,[[247.0,0.03],[246.99,4.0487],[246.98,1.5438],[246.97,6.4955],[246.95,10.1865]],[[247.08,81.4],[247.11,2.8],[247.13,4.0464],[247.15,4.0487],[247.16,1.61453824]]]
["bitfinex","SOLUSD",1737790683078,[[247.1,0.063],[247.07,4.0474],[247.06,1.5256],[247.05,0.063],[247.03,20.0]],[[247.15,81.4],[247.17,0.03],[247.2,0.03],[247.21,2.83],[247.22,4.045]]]
["bitfinex","SOLUSD",1737790757650,[[247.1,0.006],[247.05,0.063],[247.01,0.4],[247.0,0.03],[246.94,1.6272]],[[247.11,81.35944384],[247.12,2.8],[247.14,1.0],[247.15,6.4679],[247.16,2.6281]]]
["bitfinex","SOLUSD",1737790809481,[[247.09,4.0471],[247.08,1.6151],[247.06,20.0],[247.04,0.063],[247.03,81.9]],[[247.18,84.71768175],[247.19,0.03],[247.24,1.6552],[247.27,23.739274],[249.29,0.99]]]
["bitfinex","SOLUSD",1737790829405,[[247.04,4.1109],[247.02,20.0],[247.01,0.4],[247.0,0.03],[246.99,10.1218]],[[247.11,80.67208175],[247.15,2.8],[247.16,6.554],[247.17,4.0758],[247.2,2.5801]]]
["bitfinex","SOLUSD",1737790952430,[[247.09,27.823984],[247.08,20.463],[247.07,92.0813],[247.04,32.863],[247.0,7.88055243]],[[247.15,0.03],[247.16,0.03],[247.17,0.03],[247.19,0.03],[247.24,1.6424]]]
["bitfinex","SOLUSD",1737790974352,[[247.16,23.776884],[247.15,23.776884],[247.14,81.9],[247.13,4.0464],[247.11,1.0]],[[247.17,0.03],[247.19,0.03],[247.26,4.0443],[247.31,11.7924],[247.34,0.03]]]
["bitfinex","SOLUSD",1737791052214,[[247.17,0.463],[247.16,86.0088],[247.12,1.52],[247.1,7.89767504],[247.09,13.70738538]],[[247.19,0.03],[247.3,23.776884],[247.31,12.07663278],[247.32,81.19027028],[247.34,11.1379]]]
["bitfinex","SOLUSD",1737791110049,[[247.16,0.063],[247.08,0.063],[247.05,4.0476],[247.04,0.063],[246.97,112.11833353]],[[247.18,0.40523278],[247.19,23.927084],[247.2,24.0454],[247.21,1.0],[247.23,7.5478]]]
["bitfinex","SOLUSD",1737791183697,[[247.01,0.063],[247.0,6.1975],[246.97,0.063],[246.95,0.063],[246.77,55.19412132]],[[247.04,0.03],[247.05,81.4],[247.08,6.8273],[247.12,1.0],[247.13,1.0]]]
["bitfinex","SOLUSD",1737791219325,[[247.05,81.9],[247.01,32.863],[247.0,0.53],[246.99,11.684],[246.82,58.17917997]],[[247.16,23.806884],[247.17,4.0457],[247.18,0.40523278],[247.19,81.43],[247.2,11.1132]]]
["bitfinex","SOLUSD",1737791300997,[[247.05,0.5],[247.04,4.1109],[247.03,0.063],[247.01,0.063],[246.97,81.963]],[[247.11,23.776884],[247.12,8.11123278],[247.13,81.4],[247.14,2.76],[247.15,4.0762]]]
["bitfinex","SOLUSD",1737791379884,[[247.09,101.9],[247.08,4.0472],[247.06,40.5675],[247.05,1.563],[247.04,1.69785833]],[[247.14,0.03],[247.15,0.03],[247.16,0.03],[247.19,0.03],[299.0,637.5064605]]]
["bitfinex","SOLUSD",1737791432547,[[247.05,1e-08],[247.04,0.063],[247.03,0.063],[247.01,0.063],[246.95,4.1123]],[[247.06,45.18211678],[247.07,4.0474],[247.09,0.03],[247.1,8.71348522],[247.76,78.68]]]
["bitfinex","SOLUSD",1737791569408,[[247.08,114.7],[247.07,4.0474],[247.06,0.063],[247.05,1e-08],[247.04,10.1826]],[[247.21,4.42641856],[299.1,3.3],[299.22,20.0],[299.52,44.76385612],[299.6,0.25]]]
["bitfinex","SOLUSD",1737791662893,[[247.1,1.678],[247.08,0.063],[247.07,6.0327],[247.06,0.063],[247.05,4.04770001]],[[247.16,0.40523278],[247.17,105.4457],[247.21,1.0],[247.22,34.889284],[249.27,0.99]]]
["bitfinex","SOLUSD",1737791700531,[[247.08,1.6808],[247.06,0.063],[247.05,6.63920001],[247.04,0.063],[246.93,0.063]],[[247.11,84.14],[247.14,4.0463],[247.15,23.776884],[247.18,1.0],[299.52,44.76385612]]]
["bitfinex","SOLUSD",1737791777687,[[247.01,1.6324],[247.0,4.0785],[246.99,6.3699],[246.97,0.063],[246.94,0.063]],[[247.06,2.77],[247.09,4.0471],[247.15,3.09366893],[247.16,10.115],[247.21,10.1404]]]
["bitfinex","SOLUSD",1737791857146,[[247.04,4.1108],[247.01,1.063],[247.0,92.0513],[246.99,1.65864555],[222.5,3.0]],[[247.06,0.03],[247.14,81.4],[247.15,0.03],[247.17,2.74],[247.19,4.0455]]]
["bitfinex","SOLUSD",1737791885685,[[247.07,4.0474],[247.06,23.776884],[247.05,81.9],[247.04,0.063],[247.02,16.26143521]],[[247.15,0.03],[247.17,81.4],[247.18,10.5932],[247.2,0.03],[247.26,11.1108]]]
["bitfinex","SOLUSD",1737791983395,[[247.11,19.0467],[247.1,20.0],[247.08,23.776884],[247.07,5.14102744],[247.06,0.063]],[[247.14,0.03],[247.15,0.03],[247.19,81.4],[247.2,0.03],[247.21,4.0751]]]
["bitfinex","SOLUSD",1737792087685,[[247.01,1.706],[247.0,0.03],[246.97,4.112],[246.95,0.063],[246.94,6.5444]],[[247.08,23.776884],[247.09,85.4471],[247.11,0.03],[247.12,0.03],[247.17,13.8346]]]
["bitfinex","SOLUSD",1737792113603,[[247.22,25.6802],[247.19,7.3089],[247.18,1.0],[247.17,10.1142],[247.14,81.9]],[[247.3,81.4],[247.31,0.03],[247.32,0.03],[247.34,2.75],[247.36,0.03]]]
["bitfinex","SOLUSD",1737792185570,[[247.2,20.063],[247.19,1.5437],[247.18,2.61765153],[223.27,0.05738039],[223.08,0.502]],[[247.25,0.03],[247.26,0.03],[247.28,81.3775023],[247.29,0.03],[247.31,0.03]]]
["bitfinex","SOLUSD",1737792298702,[[247.23,5.9932684],[247.2,404.0759],[247.18,1.0],[247.17,1.063],[247.15,32.9]],[[247.25,0.03],[247.26,0.03],[247.29,0.03],[247.31,81.43],[247.32,0.03]]]
["bitfinex","SOLUSD",1737792335818,[[247.43,24.0415],[247.4,10.105],[247.39,2.5303],[247.37,82.9],[247.36,38.1854191]],[[247.51,0.03],[247.56,4.0394],[247.57,23.776884],[247.58,6.2078],[247.59,81.4]]]
["bitfinex","SOLUSD",1737792359529,[[247.71,21.6619],[247.68,340.814284],[247.67,84.7855684],[247.66,39.3921],[247.6,9.92299453]],[[247.87,81.2507767],[247.89,17.0216],[247.91,2.7],[247.92,1.0],[247.93,1.0]]]
["bitfinex","SOLUSD",1737792416177,[[248.24,34.2408],[248.22,20.0],[248.2,1.64343742],[248.19,333.7611],[248.18,6.5796]],[[248.37,2.74],[248.4,23.776884],[248.43,6.6905],[248.44,2.0],[300.0,181.80060489]]]
["bitfinex","SOLUSD",1737792445508,[[248.33,14.157],[248.32,1.5078],[248.27,6.0351],[248.24,0.063],[248.22,6.34062985]],[[248.42,0.03],[248.47,23.776884],[248.48,1.0],[248.49,5.0543],[248.5,2.74]]]
["bitfinex","SOLUSD",1737792468943,[[248.33,0.063],[248.25,1.5191],[248.24,0.063],[248.23,4.0284],[248.21,6.1006]],[[248.34,20.0],[248.35,4.0265],[248.36,24.776884],[248.37,2.74],[248.39,1.0]]]
["bitfinex","SOLUSD",1737792518077,[[248.52,6.5786],[248.51,14.0838],[248.5,1.6328],[248.47,312.0],[248.45,1.0]],[[248.64,0.03],[248.69,4.0211],[248.71,20.0],[248.77,1.0],[248.87,12.13]]]
["bitfinex","SOLUSD",1737792548147,[[248.57,14.0805],[248.56,1.5655],[248.55,6.4296],[248.51,1.40218927],[248.5,1.0]],[[248.73,4.0204],[248.75,2.78],[248.79,10.0488],[248.81,8.19],[248.89,0.03]]]
["bitfinex","SOLUSD",1737792568134,[[248.62,1.5832],[248.61,10.654],[248.53,10.059],[248.5,1.0],[248.48,1.65396149]],[[248.72,4.0205],[248.73,20.0],[248.76,10.0498],[248.77,2.28],[248.78,1.0]]]
["bitfinex","SOLUSD",1737792600378,[[248.69,1.5976],[248.63,10.6278],[248.62,0.063],[248.56,10.0578],[248.51,1.0]],[[248.75,4.0201],[248.77,30.0494],[248.78,2.84],[248.79,6.6359],[248.81,1.0]]]
["bitfinex","SOLUSD",1737792653823,[[248.72,1.5106],[248.7,0.12],[248.69,6.6647],[248.68,4.0211],[248.6,1.0]],[[248.77,0.03],[248.84,20.0],[248.87,0.03],[248.88,6.012],[248.91,2.63229872]]]
["bitfinex","SOLUSD",1737792677859,[[248.82,4.0188],[248.8,6.286],[248.79,1.5116],[248.78,1.0],[248.77,10.0493]],[[248.99,26.816884],[249.0,10.0401],[249.01,20.0],[249.05,1.0],[249.08,1.0]]]
["bitfinex","SOLUSD",1737792705872,[[248.85,4.0184],[248.83,10.047],[248.82,0.063],[248.81,20.0]],[[248.97,4.0165],[248.98,23.776884],[248.99,20.03],[249.02,3.09]]]
["bitfinex","SOLUSD",1737792736919,[[248.65,4.0216],[248.61,0.063],[248.6,0.063],[248.58,10.12],[248.57,0.063]],[[248.74,3.18],[248.75,4.0201],[248.8,10.0486],[248.82,1.0],[248.83,8.0148]]]
["bitfinex","SOLUSD",1737792771856,[[248.84,6.59462649],[248.83,14.0658],[248.82,1.6553],[248.8,20.0],[248.79,1.0]],[[248.99,3.08],[249.02,0.03],[249.04,1.6163],[249.05,6.3201],[249.11,17.069666]]]
["bitfinex","SOLUSD",1737792789388,[[248.78,6.4792],[248.77,0.063],[248.76,5.5526],[248.72,0.063],[248.68,5.45435177]],[[248.87,23.776884],[248.88,4.018],[248.91,10.0437],[248.94,2.5702],[248.96,34.79357328]]]
["bitfinex","SOLUSD",1737792853322,[[248.82,0.40176571],[248.81,4.082],[248.79,10.0484],[248.77,312.063],[248.76,1.6164]],[[248.84,0.03],[248.96,2.92],[248.97,4.0166],[248.99,20.0],[249.0,1.6276]]]
["bitfinex","SOLUSD",1737792896957,[[248.93,4.017],[248.91,1.6098],[248.9,6.4175],[248.89,0.40164463],[248.88,10.0448]],[[249.07,0.03],[249.09,27.821484],[249.1,22.9],[249.11,10.0357],[249.28,20.1287743]]]
["bitfinex","SOLUSD",1737792907799,[[249.03,0.40137768],[249.02,7.8958],[249.01,14.0556],[248.98,1.0],[248.96,1.0]],[[249.07,0.03],[249.09,0.03],[249.17,1.57558962],[249.19,6.893],[249.2,6.6067]]]
["bitfinex","SOLUSD",1737792936136,[[249.0,0.063],[248.93,0.063],[248.87,5.5936],[248.84,312.063],[248.79,20.0969]],[[249.01,47.792784],[249.03,6.1162],[249.04,2.9],[249.05,11.0384],[249.06,2.6194]]]
["bitfinex","SOLUSD",1737792971260,[[249.19,4.013],[249.18,0.12],[249.15,10.0341],[249.13,7.83],[249.12,1.40119056]],[[249.21,0.0001],[249.32,0.03],[249.33,23.776884],[249.34,4.0105],[249.36,2.86]]]
["bitfinex","SOLUSD",1737793000625,[[249.18,0.063],[249.09,0.063],[249.07,1.591],[249.06,1.0],[249.05,7.7870393]],[[249.31,23.776884],[249.32,6.5655],[249.35,1.5661],[249.37,28.0753]]]
["bitfinex","SOLUSD",1737793023276,[[249.12,4.0141],[249.11,1.5771],[249.09,0.46435355],[249.08,20.0],[249.05,10.038]],[[249.25,4.012],[249.27,6.1578],[249.28,13.109],[249.32,1.0],[249.33,1.0]]]
["bitfinex","SOLUSD",1737793063713,[[249.4,4.0096],[249.39,7.5862],[249.36,10.0256],[249.34,20.45373622],[249.29,1.0]],[[249.49,0.03],[249.55,25.403584],[249.56,4.007],[249.57,20.03],[249.59,0.03]]]
["bitfinex","SOLUSD",1737793096055,[[249.34,0.40091238],[249.33,20.0],[249.3,35.0953],[249.28,20.057],[249.27,2.5464]],[[249.49,0.03],[249.56,6.4402],[249.57,10.0472],[249.62,26.6404],[249.63,3.00585078]]]
["bitfinex","SOLUSD",1737793147721,[[249.39,10.0244],[249.38,4.0099],[249.37,0.40079704],[249.35,20.0],[249.22,3.87072976]],[[249.49,0.03],[249.53,4.0075],[249.54,1.6251],[249.57,6.6607],[249.6,10.0163]]]
["bitfinex","SOLUSD",1737793190451,[[249.2,326.0445],[249.18,0.063],[249.17,4.27383769],[249.15,0.40115004],[249.13,10.41632888]],[[249.38,27.786784],[249.39,8.1549],[249.42,10.0233],[249.43,3.84],[249.45,1.0]]]
["bitfinex","SOLUSD",1737793220329,[[249.18,4.076],[249.15,326.07029216],[249.1,0.063],[249.09,21.77400125],[249.08,1.0]],[[249.31,27.787984],[249.32,2.8],[249.33,1.6099],[249.35,16.1374],[249.37,1.65081338]]]
["bitfinex","SOLUSD",1737793281316,[[249.22,20.0],[249.2,4.41406014],[249.19,7.9488],[249.18,0.063],[249.16,20.067]],[[249.32,0.03],[249.38,0.03],[249.4,4.0096],[249.42,2.78],[249.45,1.0]]]
["bitfinex","SOLUSD",1737793312050,[[249.18,0.063],[249.12,4.014],[249.1,0.063],[249.09,1.6764],[249.03,0.40131787]],[[249.19,23.776884],[249.21,4.0127],[249.23,2.78],[249.27,1.0],[249.29,10.0284]]]
["bitfinex","SOLUSD",1737793343151,[[248.93,0.0001],[248.85,0.063],[248.84,0.063],[248.82,6.5377],[248.81,0.063]],[[248.95,25.905805],[248.98,1.5304],[248.99,6.0116],[249.0,14.8202],[249.02,12.04]]]
["bitfinex","SOLUSD",1737793370017,[[248.93,0.0001],[248.86,14.0641],[248.85,0.063],[248.84,0.063],[248.73,4.0183]],[[248.94,0.03],[248.96,23.776884],[249.0,4.016],[249.01,2.82],[249.22,20.54635246]]]
["bitfinex","SOLUSD",1737793450505,[[248.69,0.063],[248.64,6.2459],[248.63,4.022],[248.62,1.608],[248.6,0.063]],[[248.73,24.0204],[248.76,23.776884],[248.77,2.86],[248.81,16.5994],[248.84,2.59830172]]]
["bitfinex","SOLUSD",1737793461273,[[248.51,0.063],[248.47,0.063],[248.42,4.0253],[248.39,7.7045],[248.36,1.0]],[[248.52,43.776884],[248.56,4.0231],[248.61,1.0],[248.62,4.4968],[248.63,92.4553]]]
["bitfinex","SOLUSD",1737793490144,[[248.44,4.0251],[248.43,8.1505],[248.42,20.0],[248.38,1.0],[248.35,1.0]],[[248.54,23.776884],[248.55,20.0],[248.58,23.776884],[248.63,6.8833],[248.64,1.607]]]
["bitfinex","SOLUSD",1737793566709,[[248.5,0.063],[248.46,4.0247],[248.39,18.1644],[248.37,1.40244358],[248.36,313.0]],[[248.53,84.22],[248.56,4.0232],[248.61,10.0561],[248.62,7.94258309],[248.64,1.6368]]]
["bitfinex","SOLUSD",1737793586339,[[248.34,1.6364],[248.33,6.0096],[248.32,4.0269],[248.31,0.063],[248.27,10.0696]],[[248.46,20.0],[248.49,14.085],[248.5,81.4],[248.51,1.03],[248.52,1.5369]]]
["bitfinex","SOLUSD",1737793608964,[[248.25,1.0],[248.17,4.0294],[248.15,1.6479],[248.14,6.2321],[248.08,12.48022428]],[[248.26,43.776884],[248.27,4.0279],[248.29,81.4],[248.3,2.8],[248.31,10.0681]]]
["bitfinex","SOLUSD",1737793677828,[[248.05,5.6519],[248.04,6.1559],[248.01,11.0799],[248.0,1.125],[247.84,20.61875446]],[[248.16,20.0],[248.17,4.0295],[248.18,0.03],[248.19,23.776884],[248.2,2.88]]]
["bitfinex","SOLUSD",1737793709851,[[248.37,4.0262],[248.35,0.40251073],[248.34,1.063],[248.33,7.8723],[248.32,1.0]],[[248.42,0.03],[248.49,20.0],[248.5,23.806884],[248.51,4.0539],[297.6,0.25]]]
["bitfinex","SOLUSD",1737793737080,[[248.58,0.063],[248.52,53.0],[248.5,1.0],[248.49,0.40216982],[248.43,20.1263]],[[248.65,23.776884],[248.66,1.6272],[248.67,20.0],[248.68,0.03],[248.71,9.2324]]]
["bitfinex","SOLUSD",1737793805626,[[248.67,24.0213],[248.66,0.40200998],[248.64,345.0],[248.63,8.1295],[248.62,10.0555]],[[248.68,0.03],[248.69,0.03],[248.72,0.03],[248.76,0.03],[248.82,8.5053]]]
["bitfinex","SOLUSD",1737793810751,[[248.65,0.063],[248.6,4.0224],[248.58,6.5543],[248.55,6.51783526],[248.53,10.0588]],[[248.68,0.03],[248.69,0.03],[248.71,23.776884],[248.72,20.03],[248.75,0.03]]]
["bitfinex","SOLUSD",1737793864077,[[248.41,0.063],[248.4,0.063],[248.39,20.0],[248.37,1.6497],[248.36,7.3959]],[[248.52,2.84],[248.58,91.4872],[248.61,1.0],[248.62,6.3087],[248.63,2.6568]]]
["bitfinex","SOLUSD",1737793897758,[[248.68,114.9],[248.67,24.0213],[248.65,1.6324],[248.63,10.0551],[248.62,6.1278]],[[248.69,0.0001],[248.75,0.03],[248.83,6.8488],[248.85,6.3387],[248.88,12.5697]]]
["bitfinex","SOLUSD",1737793971565,[[248.58,0.063],[248.47,116.5014],[248.46,16.1576],[248.43,1.0],[248.3,3.86921154]],[[248.63,24.022],[248.64,2.8],[248.66,25.352984],[248.68,10.0534],[249.23,49.6221688]]]
["bitfinex","SOLUSD",1737793989395,[[248.46,4.0247],[248.44,124.9627],[248.43,7.842],[248.42,0.063],[248.41,0.063]],[[248.58,20.0],[248.6,23.776884],[248.61,6.8223],[248.64,1.0],[248.66,17.6671]]]
["bitfinex","SOLUSD",1737794044753,[[248.5,114.9],[248.46,0.063],[248.45,11.6802],[248.44,6.6589],[248.41,0.063]],[[248.58,20.0],[248.61,8.488],[248.63,26.2395],[248.66,25.776884],[248.69,16.092342]]]
["bitfinex","SOLUSD",1737794108020,[[248.68,162.698084],[248.64,1.0],[248.63,10.0548],[248.62,2.6302],[248.46,6.28971043]],[[248.69,0.0001],[248.72,0.03],[248.75,0.03],[248.76,0.03],[248.77,0.03]]]
["bitfinex","SOLUSD",1737794131130,[[248.8,20.0],[248.79,20.0],[248.77,23.776884],[248.76,118.9199],[248.75,4.76891579]],[[248.93,20.0],[248.95,2.8],[249.08,1.607217],[298.61,0.20094],[299.0,637.5064605]]]
["bitfinex","SOLUSD",1737794180871,[[248.76,37.0828],[248.75,0.063],[248.73,1.9459834],[248.72,101.9],[248.71,16.6247]],[[248.85,0.03],[248.89,22.8],[248.92,10.0436],[248.93,7.7383],[248.94,1.0]]]
["bitfinex","SOLUSD",1737794229824,[[248.79,24.17871873],[248.78,116.4327],[248.77,6.3171],[248.76,15.1327],[248.75,1.063]],[[248.85,0.03],[248.96,0.03],[248.98,7.03031499],[248.99,2.8],[249.0,0.03]]]
["bitfinex","SOLUSD",1737794246655,[[248.93,24.17846558],[248.9,4.0176],[248.89,114.9],[248.88,10.045],[248.87,1.0]],[[248.96,0.03],[249.0,0.03],[249.01,0.03],[249.02,0.03],[249.05,6.8152]]]
["bitfinex","SOLUSD",1737794301577,[[248.68,23.776884],[248.67,4.0213],[248.66,139.07885989],[248.62,10.1185],[248.61,8.40321579]],[[248.81,2.82],[248.83,4.0189],[248.85,6.3091],[248.87,1.5828],[248.88,1.0]]]
["bitfinex","SOLUSD",1737794351963,[[248.7,0.063],[248.66,0.063],[248.65,81.9],[248.62,31.943],[223.47,80.0]],[[248.75,20.0],[248.77,0.03],[248.78,6.1019],[248.8,11.5847],[248.81,1.0]]]
["bitfinex","SOLUSD",1737794363741,[[248.7,113.843],[248.68,5.6067],[248.65,322.0542],[248.63,6.0418],[248.62,0.063]],[[248.77,0.03],[248.81,24.0191],[248.84,6.1319],[248.85,2.8],[248.86,11.7036]]]
["bitfinex","SOLUSD",1737794410273,[[249.25,4.012],[249.24,32.2810743],[249.23,20.0],[249.21,10.0314],[249.09,6.0448]],[[249.32,0.03],[249.37,20.0],[249.38,4.01],[249.4,8.0115],[249.41,2.8]]]
["bitfinex","SOLUSD",1737794473745,[[249.22,4.0125],[249.19,10.0954],[249.17,316.50386023],[249.16,33.3828],[249.15,1.40112917]],[[249.32,0.03],[249.36,20.0],[249.38,1.0],[249.39,21.7346],[249.4,1.0]]]
["bitfinex","SOLUSD",1737794487244,[[249.36,23.776884],[249.35,36.29116458],[249.31,318.6597],[249.3,1.0],[249.29,1.6483]],[[249.49,6.8082],[249.5,7.9447],[249.54,10.0186],[249.56,1.0],[249.73,4.016]]]
["bitfinex","SOLUSD",1737794515473,[[249.21,0.063],[249.2,0.063],[249.19,0.063],[249.17,4.0131],[249.09,1.5417]],[[249.32,15.0381],[249.33,27.9881],[249.37,1.0],[249.38,2.83],[249.48,3.0080155]]]
["bitfinex","SOLUSD",1737794566241,[[249.33,23.776884],[249.32,4.0109],[249.31,20.063],[249.28,312.0],[249.27,42.529]],[[249.43,0.03],[249.45,10.2396],[249.51,14.4031],[249.53,1.0],[249.55,2.58318434]]]
["bitfinex","SOLUSD",1737794584760,[[249.31,0.063],[249.22,0.063],[249.21,0.063],[249.2,32.563],[249.16,1.5781]],[[249.35,4.0105],[249.36,8.967],[249.41,11.0237],[249.42,2.6032],[249.43,0.03]]]
["bitfinex","SOLUSD",1737794624481,[[249.27,1.5983],[249.24,6.0354],[249.23,36.63523801],[249.21,0.063],[249.2,0.063]],[[249.38,0.03],[249.41,20.0],[249.43,1.03],[249.44,14.0314],[249.46,1.0]]]
["bitfinex","SOLUSD",1737794692959,[[249.22,0.063],[249.21,0.063],[249.2,4.0757],[249.19,23.839884],[249.18,34.1663]],[[249.31,4.0411],[249.32,20.0],[249.33,2.8],[249.35,7.5729],[249.36,10.0257]]]
["bitfinex","SOLUSD",1737794730893,[[249.21,5.6704],[249.2,6.1918],[249.19,32.563],[249.16,81.9],[249.13,1.0]],[[249.31,0.03],[249.32,4.0109],[249.33,2.8],[249.36,10.0257],[249.37,0.03]]]
["bitfinex","SOLUSD",1737794760432,[[249.09,0.063],[249.08,20.0],[249.07,5.6267],[249.06,0.063],[249.05,39.0713]],[[249.24,14.0425],[249.26,25.279284],[249.27,1.61800008],[249.28,1.0],[249.34,81.4]]]
["bitfinex","SOLUSD",1737794818367,[[248.97,0.063],[248.96,0.063],[248.95,0.063],[248.93,0.063],[248.91,4.0174]],[[249.02,4.0458],[249.04,20.0],[249.07,2.8],[249.08,10.037],[249.12,8.8552]]]
["bitfinex","SOLUSD",1737794867300,[[248.97,0.063],[248.96,4.0796],[248.95,1.6058],[248.94,81.963],[248.89,1.0]],[[249.06,24.015],[249.09,2.8],[249.1,7.5251],[249.14,10.0346],[298.6,0.25]]]
["bitfinex","SOLUSD",1737794888124,[[248.97,0.063],[248.96,0.063],[248.95,0.063],[248.93,0.063],[248.92,81.9]],[[249.03,20.7087],[249.05,1.534],[249.07,2.83],[249.1,37.140027],[249.12,82.4]]]
["bitfinex","SOLUSD",1737794947602,[[248.94,0.063],[248.86,81.9],[248.85,4.0184],[248.84,0.063],[248.82,32.5]],[[248.97,4.0165],[248.98,20.0],[248.99,2.8],[249.01,10.0697],[249.07,1.03]]]
["bitfinex","SOLUSD",1737795029978,[[248.97,0.0001],[248.94,0.063],[248.93,0.063],[248.85,80.963],[248.82,313.5968]],[[248.99,24.0462],[249.02,4.42652577],[249.03,10.0392],[249.04,81.4],[249.06,21.5859]]]
["bitfinex","SOLUSD",1737795063483,[[248.49,1.6365],[248.46,6.3851],[248.44,80.963],[248.42,31.7],[248.41,4.0255]],[[248.6,22.78],[248.63,14.0771],[248.66,20.1085],[248.67,24.776884]]]
["bitfinex","SOLUSD",1737795096994,[[248.61,23.776884],[248.6,2.0502576],[248.59,6.535],[248.58,113.663],[248.57,14.0804]],[[248.67,0.063],[248.7,0.063],[248.73,4.0204],[248.76,2.78],[248.79,10.0487]]]
["bitfinex","SOLUSD",1737795155819,[[248.65,23.776884],[248.63,1.6017],[248.62,31.7],[248.61,0.03],[248.6,4.4243403]],[[248.66,0.063],[248.67,0.063],[248.7,4.084],[248.77,10.0497],[248.85,7.1542]]]
["bitfinex","SOLUSD",1737795192746,[[248.8,0.40180118],[248.79,23.776884],[248.78,312.0],[248.77,4.0197],[248.76,21.0]],[[248.86,0.063],[248.9,10.0442],[248.92,1.6531],[248.93,6.6564],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737795239783,[[248.69,0.0001],[248.61,0.03],[248.56,0.03],[248.52,1.6216],[248.48,32.7]],[[248.71,20.0],[248.72,4.0205],[248.74,82.4],[248.75,11.0505],[248.76,9.36341888]]]
["bitfinex","SOLUSD",1737795338097,[[248.61,0.0001],[248.59,23.776884],[248.58,31.6],[248.56,1.5953],[248.54,6.3897]],[[248.68,4.0212],[248.69,20.0],[248.72,16.5102],[248.73,4.3852],[248.75,16.087587]]]
["bitfinex","SOLUSD",1737795378511,[[248.31,0.03],[248.25,339.804984],[248.24,20.0],[248.23,1.6464],[248.19,42.6729]],[[248.38,10.0652],[248.39,4.0259],[248.4,20.0],[248.42,2.78],[248.43,87.6833]]]
["bitfinex","SOLUSD",1737795410248,[[248.36,20.0],[248.33,116.5199],[248.32,0.40262414],[248.3,1.0],[248.29,1.6149]],[[248.42,0.063],[248.43,0.063],[248.46,4.0249],[248.49,6.651],[248.51,11.6139]]]
["bitfinex","SOLUSD",1737795499063,[[248.9,472.257584],[248.88,1.0],[248.87,1.0],[248.85,10.0462],[248.83,1.606339]],[[248.91,0.063],[248.95,0.063],[248.96,0.063],[249.04,4.0155],[249.08,2.76]]]
["bitfinex","SOLUSD",1737795506679,[[249.0,23.776884],[248.99,116.4792],[248.95,312.0],[248.94,1.5275],[248.93,10.0426]],[[249.09,11.8376],[249.11,0.063],[249.12,0.03],[249.15,12.7941],[249.17,1.5800488]]]
["bitfinex","SOLUSD",1737795590749,[[249.11,0.03],[249.07,0.03],[249.0,80.8631],[248.97,33.1324],[248.94,6.4581]],[[249.12,6.8041],[249.14,6.3358],[249.15,1.0],[249.16,31.0967],[249.19,3.25361583]]]
["bitfinex","SOLUSD",1737795623623,[[248.72,367.376884],[248.71,20.0],[248.67,80.8631],[248.66,6.2517],[248.54,33.67686732]],[[248.84,4.0187],[248.85,1.5029],[248.89,6.4049],[248.9,2.76],[248.91,1.0]]]
["bitfinex","SOLUSD",1737795695312,[[248.61,156.239984],[248.6,4.0224],[248.58,2.5414],[248.56,16.668],[248.55,1.0]],[[248.72,4.0206],[248.74,1.5338],[248.78,19.2541],[248.81,83.02341637],[248.83,3.76]]]
["bitfinex","SOLUSD",1737795726966,[[248.61,80.8931],[248.6,31.6],[248.58,4.0227],[248.53,3.95415731],[248.52,11.7519]],[[248.62,0.0001],[248.7,1.5404],[248.77,14.0691],[248.78,7.445],[248.79,1.0]]]
["bitfinex","SOLUSD",1737795778992,[[248.43,0.03],[248.39,0.03],[248.38,0.03],[248.37,23.806884],[248.36,80.8931]],[[248.51,101.4],[248.54,14.0821],[248.55,8.8652],[248.56,23.776884],[248.57,1.0]]]
["bitfinex","SOLUSD",1737795838792,[[248.61,453.262284],[248.6,2.6664],[248.58,12.06],[248.57,5.37738383],[223.31,16.06404959]],[[248.62,0.0001],[248.79,10.4217],[248.81,1.5832],[248.83,94.2702],[248.86,1.59083676]]]
["bitfinex","SOLUSD",1737795884957,[[248.57,0.03],[248.52,0.03],[248.43,24.0552],[248.4,416.639984],[248.36,0.03]],[[248.58,28.190084],[248.59,5.0226],[248.6,7.77934047],[248.61,1.063],[248.62,26.152623]]]
["bitfinex","SOLUSD",1737795944420,[[248.83,0.40168103],[248.82,23.776884],[248.81,88.5504],[248.8,1.0],[248.79,6.2833]],[[248.84,0.063],[248.86,0.063],[248.87,0.063],[248.95,81.4],[248.99,4.0163]]]
["bitfinex","SOLUSD",1737795981053,[[249.18,44.17801108],[249.15,344.6],[249.13,15.0488],[247.23,1413.30590827],[223.98,80.0]],[[249.19,0.03],[249.21,0.03],[249.24,0.03],[249.32,1.6435],[249.33,4.0108]]]
["bitfinex","SOLUSD",1737796010689,[[248.92,4.0173],[248.88,2.01107079],[248.87,114.563],[248.86,12.33319004],[248.84,1.0]],[[249.09,20.0],[249.1,2.74],[249.12,8.8552],[249.13,4.0139],[249.14,83.03100627]]]
["bitfinex","SOLUSD",1737796071074,[[248.88,0.063],[248.87,0.063],[248.86,0.063],[248.85,0.063],[248.82,4.0188]],[[248.94,85.417],[248.96,1.6327],[248.98,6.5538],[249.0,3.78],[249.02,1.0]]]
["bitfinex","SOLUSD",1737796095683,[[248.89,27.794484],[248.88,20.0],[248.85,0.40178906],[248.83,10.0466],[248.81,3.6407]],[[248.97,81.4],[249.0,4.0161],[249.06,12.8181],[249.07,6.429],[249.23,30.0]]]
["bitfinex","SOLUSD",1737796108919,[[248.91,27.794284],[248.9,1.92273841],[248.89,81.9],[248.87,316.34295467],[248.86,39.663]],[[249.04,4.0154],[249.05,72.43],[249.06,0.03],[249.08,10.037],[249.1,2.62217196]]]
["bitfinex","SOLUSD",1737796148252,[[248.96,23.776884],[248.95,4.0167],[248.94,20.0],[248.89,2.0],[248.87,0.40157081]],[[249.05,85.4153],[249.06,0.03],[249.11,12.8461],[249.13,1.537],[249.14,8.69715692]]]
["bitfinex","SOLUSD",1737796216705,[[248.86,0.063],[248.85,0.0001],[248.81,314.35928],[248.8,2004.0191],[248.68,121.5]],[[248.94,81.4],[248.96,6.5179],[248.98,16.8573],[248.99,1.0],[249.0,2.533]]]
["bitfinex","SOLUSD",1737796238734,[[248.86,0.063],[248.85,0.0001],[248.81,314.35928],[248.8,2000.0],[248.74,4.0202]],[[248.89,20.0],[248.9,4.0176],[248.92,1.0],[248.93,10.0432],[248.94,10.4242]]]
["bitfinex","SOLUSD",1737796268070,[[248.8,1079.54931585],[248.71,0.063],[248.64,5.595],[248.63,0.063],[223.08,0.502]],[[248.81,33.815984],[248.82,5.0189],[248.85,1.612815],[248.87,1.5372],[248.92,12.06]]]
["bitfinex","SOLUSD",1737796385896,[[248.61,0.063],[248.6,0.063],[248.55,0.063],[248.52,0.03],[248.47,1.8125]],[[248.62,106.176884],[248.63,1.0],[248.64,2.76],[248.67,8.96225854],[248.69,31.609395]]]
["bitfinex","SOLUSD",1737796427309,[[248.55,0.063],[248.52,0.03],[248.47,1.8125],[248.46,0.063],[248.45,6.8723]],[[248.57,23.776884],[248.58,2.76],[248.6,1.639687],[248.61,1.0],[248.62,0.03]]]
["bitfinex","SOLUSD",1737796471874,[[248.5,4.0241],[248.48,7.3718],[248.47,12.19039267],[248.46,312.063],[248.45,2.0]],[[248.52,0.03],[248.62,0.03],[248.63,0.03],[248.64,2.76],[248.72,12.42737458]]]
["bitfinex","SOLUSD",1737796538492,[[248.81,0.4017971],[248.8,4.0192],[248.77,33.825884],[248.76,3.6985],[248.74,401.1207]],[[248.85,0.03],[248.87,0.03],[248.92,81.4],[248.96,9.0345],[249.03,1.0]]]
["bitfinex","SOLUSD",1737796588042,[[248.72,0.063],[248.65,91.9541],[248.63,2.0],[248.62,145.0686],[248.58,18.33039431]],[[248.83,23.776884],[248.84,81.4],[248.85,0.03],[248.86,23.776884],[248.87,8.7837]]]
["bitfinex","SOLUSD",1737796607977,[[248.68,0.063],[248.62,4.0851],[248.57,44.1790005],[248.56,83.9],[248.51,320.90823106]],[[248.7,20.0],[248.72,81.4],[248.74,23.776884],[248.75,16.087263],[248.76,1.64899363]]]
["bitfinex","SOLUSD",1737796639389,[[248.69,4.021],[248.68,0.063],[248.66,1.40199688],[248.65,10.0542],[248.64,23.776884]],[[248.78,0.03],[248.79,22.76],[248.82,81.4],[248.84,1.7455],[248.88,0.03]]]
["bitfinex","SOLUSD",1737796716315,[[248.97,221.2648],[248.96,7.1331],[248.95,312.0],[248.94,11.0425],[248.93,2.61232416]],[[249.09,0.03],[249.1,0.03],[249.11,20.03],[249.13,0.03],[249.14,81.05]]]
["bitfinex","SOLUSD",1737796752160,[[248.91,23.776884],[248.9,1.7675],[248.88,4.0808],[248.87,137.663],[248.85,1.0]],[[248.97,0.03],[249.02,2.74],[249.05,20.0],[249.08,81.4],[249.09,7.2625]]]
["bitfinex","SOLUSD",1737796803802,[[248.88,0.063],[248.87,0.063],[248.81,4.019],[248.8,81.963],[248.76,137.6]],[[248.95,83.1086],[248.96,6.9953],[248.97,0.03],[248.99,1.0],[249.0,20.0]]]
["bitfinex","SOLUSD",1737796872680,[[248.84,27.795384],[248.83,90.5506],[248.79,137.663],[248.78,11.63434423],[248.76,21.0991]],[[248.96,0.03],[248.98,20.0],[249.01,77.40769957],[249.02,2.74],[249.03,1.0]]]
["bitfinex","SOLUSD",1737796899210,[[248.95,110.693684],[248.92,449.6],[248.91,10.0437],[248.9,1.0],[248.88,20.0894]],[[248.96,0.03],[248.97,0.03],[249.08,77.40769957],[249.09,0.03],[249.1,1.81]]]
["bitfinex","SOLUSD",1737796937143,[[249.28,23.776884],[249.27,4.0117],[249.25,20.0],[249.23,10.0308],[249.21,1.40103845]],[[249.34,0.03],[249.38,1.7045],[249.39,7.3026],[249.44,77.40769957],[300.6,0.25]]]
["bitfinex","SOLUSD",1737796987321,[[249.0,23.776884],[248.99,1.7927],[248.97,4.0794],[248.96,144.968],[248.95,10.0418]],[[249.1,2.74],[249.16,21.0],[249.19,83.2272],[249.2,1.0],[249.22,7.0685]]]
["bitfinex","SOLUSD",1737797032684,[[248.97,4.0795],[248.96,1.762],[248.94,7.4014],[248.91,0.40162176],[248.9,92.0068]],[[249.03,0.03],[249.08,80.9],[249.09,2.74],[249.16,2.59160079],[249.17,1.0]]]
["bitfinex","SOLUSD",1737797092259,[[248.93,0.0001],[248.9,0.063],[248.84,0.063],[248.79,4.0824],[248.76,6.9137]],[[248.94,20.0],[248.96,4.74],[248.97,0.03],[249.0,1.58396287],[249.01,7.1518]]]
["bitfinex","SOLUSD",1737797137900,[[248.79,0.063],[248.72,0.063],[248.71,11.2886],[248.69,1.7912],[248.68,0.063]],[[248.8,20.0],[248.81,2.74],[248.82,81.4],[248.89,1.0],[298.6,0.25]]]
["bitfinex","SOLUSD",1737797199487,[[248.72,0.063],[248.71,0.063],[248.68,0.063],[248.64,4.0847],[248.56,137.6]],[[248.73,20.0],[248.76,23.776884],[248.77,81.4],[248.78,2.74],[248.79,0.03]]]
["bitfinex","SOLUSD",1737797218482,[[248.72,0.063],[248.71,0.063],[248.69,1.8209],[248.68,7.4888],[248.67,4.0213]],[[248.76,81.4],[248.79,0.03],[248.81,2.77],[248.88,1.0],[248.89,1.0]]]
["bitfinex","SOLUSD",1737797303845,[[248.78,3.5825],[248.76,0.063],[248.75,20.0],[248.72,92.0143],[248.71,138.663]],[[248.89,68.1253],[248.9,7.1955],[248.91,23.776884],[248.96,1.03],[248.97,1.62556226]]]
["bitfinex","SOLUSD",1737797319253,[[248.76,0.0001],[248.72,0.063],[248.71,0.063],[248.64,0.063],[248.63,0.063]],[[248.77,38.776884],[248.78,1.0],[248.79,1.03],[248.8,8.9704],[248.82,4.02788827]]]
["bitfinex","SOLUSD",1737797367605,[[248.53,0.063],[248.51,0.063],[248.5,4.0241],[248.48,83.691],[248.43,11.0628]],[[248.6,0.063],[248.61,2.74],[248.64,20.0],[248.67,2.7293],[248.69,5.02788827]]]
["bitfinex","SOLUSD",1737797434057,[[248.38,0.03],[248.32,1.8831],[248.31,4.0271],[248.28,0.03],[248.26,17.0421]],[[248.4,22.74],[248.43,81.4],[248.48,4.0278],[248.49,1.0],[248.5,1.7356]]]
["bitfinex","SOLUSD",1737797449447,[[248.18,4.0293],[248.17,9.1577],[248.15,219.5],[248.13,1.03],[248.11,10.0761]],[[248.33,20.0],[248.35,2.74],[248.36,97.516244],[248.39,1.0],[297.78,0.43532493]]]
["bitfinex","SOLUSD",1737797482402,[[248.48,24.17919353],[248.47,96.9859],[248.46,1.0],[248.44,449.6],[248.42,20.1266]],[[248.6,0.063],[248.65,0.063],[248.66,84.22],[248.68,7.6159],[248.7,1.0]]]
["bitfinex","SOLUSD",1737797532206,[[248.62,0.03],[248.56,81.9],[248.53,141.6236],[248.5,0.03],[248.41,312.03]],[[248.63,20.0],[248.66,7.4583],[248.72,81.4],[248.74,2.0],[248.86,20.06083332]]]
["bitfinex","SOLUSD",1737797579069,[[248.62,81.93],[248.61,1.7676],[248.56,7.4141],[248.53,4.0236],[248.5,147.6901]],[[248.68,20.0],[248.75,23.776884],[248.76,2.8001],[248.77,81.4],[248.78,1.0]]]
["bitfinex","SOLUSD",1737797597982,[[248.5,137.63],[248.44,11.4261],[248.43,1.9118],[248.42,11.0633],[248.41,0.03]],[[248.62,22.78],[248.65,7.041],[248.66,1.0],[248.67,81.4],[248.7,1.8351]]]
["bitfinex","SOLUSD",1737797660130,[[248.63,0.03],[248.59,221.3607],[248.58,7.3367],[248.5,0.03],[223.08,0.502]],[[248.68,20.0],[248.71,23.776884],[248.72,16.089811],[248.76,1.7574],[248.77,7.0894]]]
["bitfinex","SOLUSD",1737797690782,[[248.51,6.9017],[248.5,83.7146],[248.47,137.63],[248.45,4.0249],[248.44,0.03]],[[248.64,111.4],[248.65,0.063],[248.67,7.6218],[248.68,1.0],[248.71,1.8125]]]
["bitfinex","SOLUSD",1737797713609,[[248.64,219.5],[248.62,9.1188],[248.53,12.059],[248.41,20.1574],[248.4,0.03]],[[248.78,2.863],[248.83,0.063],[248.84,45.09539671],[248.85,1.063]]]
["bitfinex","SOLUSD",1737797786181,[[248.27,83.7497],[248.21,144.8247],[248.2,4.0289],[248.16,1.0],[248.12,323.0756]],[[248.32,20.0],[248.35,23.776884],[248.36,2.24],[248.4,1.63983255],[248.42,2.0]]]
["bitfinex","SOLUSD",1737797820802,[[248.14,81.9],[248.13,0.03],[248.12,137.6],[248.09,1.8953],[248.07,7.4383]],[[248.23,0.063],[248.27,18.861724],[248.31,1.0],[248.33,1.8148],[248.36,1.0]]]
["bitfinex","SOLUSD",1737797854237,[[248.13,0.03],[248.1,221.3044],[248.09,6.9132],[248.05,4.0313],[247.97,0.03]],[[248.16,20.0],[248.19,23.776884],[248.2,20.0],[248.23,23.839884],[248.24,1.6445503]]]
["bitfinex","SOLUSD",1737797899553,[[248.07,226.8247],[248.06,1.7606],[248.05,0.03],[248.0,4.1571],[247.96,1.0]],[[248.12,20.0],[248.15,23.776884],[248.17,2.803],[248.26,7.08298307],[248.27,28.24503417]]]
["bitfinex","SOLUSD",1737798006435,[[247.8,0.03],[247.79,4.01685038],[247.76,5.94],[247.75,138.6],[247.74,7.3695]],[[247.89,20.0],[247.91,23.776884],[247.97,7.1325],[247.98,1.0],[248.01,3.74]]]
["bitfinex","SOLUSD",1737798027975,[[247.65,1.7926],[247.62,6.8913],[247.61,137.6],[247.59,1.0],[247.56,10.1282]],[[247.69,20.0],[247.72,23.776884],[247.73,20.0],[247.75,2.74],[247.76,23.776884]]]
["bitfinex","SOLUSD",1737798057012,[[247.74,0.40347322],[247.73,150.23621768],[247.71,116.769284],[247.69,1.0],[247.51,30.0]],[[247.88,20.0],[247.89,0.063],[247.91,23.776884],[247.92,16.143487],[247.93,2.76]]]
["bitfinex","SOLUSD",1737798116775,[[247.7,0.03],[247.66,0.03],[247.58,137.24401768],[247.57,1.6515],[247.56,81.9]],[[247.73,23.776884],[247.74,26.44849491],[247.76,23.776884],[247.78,4.47591234],[247.79,2.65170023]]]
["bitfinex","SOLUSD",1737798148677,[[247.77,138.89251768],[247.75,85.9361],[247.71,11.0921],[247.49,58.67197135],[247.48,26.8543]],[[247.86,0.00977422],[247.89,0.063],[247.9,20.0],[247.92,1.59002339],[247.93,9.2073]]]
["bitfinex","SOLUSD",1737798180421,[[247.7,0.03],[247.66,0.03],[247.61,137.24401768],[247.58,7.6837],[247.57,4.0392]],[[247.75,20.0],[247.78,6.12961943],[247.79,43.776884],[247.8,1.0],[247.81,1.64506397]]]
["bitfinex","SOLUSD",1737798239802,[[247.81,23.776884],[247.8,1.0],[247.79,6.83452081],[247.78,12.11],[247.77,219.14401768]],[[247.84,0.063],[247.86,0.00977422],[247.89,0.063],[247.98,4.3994],[248.0,9.60639038]]]
["bitfinex","SOLUSD",1737798287040,[[248.21,246.94970168],[248.2,1.0],[248.19,10.0726],[248.17,13.11],[248.14,313.6204]],[[248.22,0.063],[248.33,5.83774666],[248.34,0.063],[248.36,1.6146],[248.47,0.063]]]
["bitfinex","SOLUSD",1737798300048,[[248.33,246.94770168],[248.32,1.0],[248.3,12.11],[248.29,11.0685],[247.93,6.35122847]],[[248.34,0.063],[248.42,0.063],[248.45,6.6488],[248.48,1.5463],[248.54,2.74]]]
["bitfinex","SOLUSD",1737798369008,[[248.21,0.0001],[248.09,137.6],[248.06,1.619],[248.04,312.0]],[[248.26,21.0],[248.27,2.74],[248.29,23.776884],[248.3,1.0],[248.31,7.6659]]]
["bitfinex","SOLUSD",1737798397563,[[248.13,120.967365],[248.1,143.2739],[248.04,10.0788],[248.03,7.3509],[248.02,1.60566586]],[[248.23,20.0],[248.24,0.03],[248.26,26.546884],[248.27,8.218],[248.28,8.17303283]]]
["bitfinex","SOLUSD",1737798428677,[[248.25,224.7971],[248.23,30.354784],[248.2,324.09],[248.19,11.0726],[248.17,2.60874355]],[[248.26,0.03],[248.4,20.0],[248.42,23.839884],[248.43,4.34009797],[248.45,1.5116]]]
["bitfinex","SOLUSD",1737798466709,[[247.72,0.03],[247.7,0.03],[247.66,137.6001],[247.65,4.0378],[247.59,11.0969]],[[247.76,20.0],[247.79,23.776884],[247.8,2.74],[247.86,1.0],[247.87,1.0]]]
["bitfinex","SOLUSD",1737798515358,[[247.84,5.5573],[247.83,6.4438],[247.81,219.5],[247.79,23.776884],[247.77,11.1527]],[[247.89,0.03],[247.98,0.03],[247.99,2.74],[248.03,1.58782444],[248.06,7.3511]]]
["bitfinex","SOLUSD",1737798542285,[[247.86,0.063],[247.81,1.6083],[247.79,81.963],[247.78,143.9734],[247.71,4.0368]],[[247.87,2.74],[247.88,20.0],[247.91,23.776884],[247.93,6.4805],[247.94,2.0]]]
["bitfinex","SOLUSD",1737798610767,[[247.49,1.5736],[247.47,0.063],[247.45,6.0829],[247.4,137.6],[247.36,82.9]],[[247.5,20.0],[247.52,23.776884],[247.59,2.74],[247.6,4.04865248],[247.62,1.0]]]
["bitfinex","SOLUSD",1737798659512,[[247.49,0.063],[247.47,0.063],[247.46,1.6015],[247.42,225.9199],[247.39,4.0421]],[[247.51,20.0],[247.54,23.776884],[247.59,2.76],[247.62,5.04865248],[247.64,0.03]]]
["bitfinex","SOLUSD",1737798687245,[[247.37,1.0],[247.36,136.09830473],[247.34,82.9],[247.33,10.1079],[247.27,20.2201]],[[247.51,26.576884],[247.55,1.6238],[247.57,6.2226],[247.58,81.4],[247.59,4.31096201]]]
["bitfinex","SOLUSD",1737798731574,[[247.51,0.03],[247.42,132.05570473],[247.4,0.03],[247.39,1.0],[247.38,1.6511]],[[247.56,0.03],[247.6,2.78],[247.61,9.26825487],[247.63,4.04865248],[247.66,1.0]]]
["bitfinex","SOLUSD",1737798763715,[[247.4,0.03],[247.36,221.0619],[247.33,4.0431],[247.32,6.1185],[247.31,0.03]],[[247.46,20.0],[247.49,26.576884],[247.5,0.063],[247.52,0.063],[247.53,5.347298]]]
["bitfinex","SOLUSD",1737798812439,[[247.4,137.63],[247.36,1.6172],[247.33,8.0167],[247.32,81.9],[247.18,9.12122847]],[[247.5,0.063],[247.51,2.8],[247.52,20.063],[247.55,23.776884],[297.78,0.43532493]]]
["bitfinex","SOLUSD",1737798819746,[[247.42,7.8977],[247.41,4.44583441],[247.4,219.53],[247.37,1.0],[247.36,1.0]],[[247.49,0.063],[247.5,0.063],[247.52,0.063],[247.55,2.8],[247.56,0.03]]]
["bitfinex","SOLUSD",1737798902430,[[247.85,219.4999],[247.84,4.0347],[247.79,12.12],[247.78,1.54052464],[247.77,11.0898]],[[247.86,0.0001],[247.88,0.03],[247.94,20.0],[247.97,6.4685],[247.98,0.03]]]
["bitfinex","SOLUSD",1737798918049,[[247.85,247.341384],[247.83,12.12],[247.81,1.0],[247.8,11.0883],[247.78,3.12402464]],[[247.86,0.0001],[247.88,0.03],[247.97,1.5458],[247.98,0.03],[248.03,6.2327]]]
["bitfinex","SOLUSD",1737798967303,[[247.97,247.309284],[247.96,20.0],[247.93,23.1931],[247.91,1.52491856],[247.9,1.5894]],[[247.99,0.063],[248.04,0.063],[248.08,6.2077],[248.09,1.6316],[248.11,0.03]]]
["bitfinex","SOLUSD",1737799065946,[[247.99,223.5623],[247.98,0.03],[247.97,25.410484],[247.96,10.0821],[247.95,6.5242]],[[248.04,0.063],[248.11,20.03],[248.14,9.1181],[248.15,1.0],[248.16,2.5525]]]
["bitfinex","SOLUSD",1737799096684,[[248.1,81.9],[247.99,4.0623],[247.98,0.03],[247.94,1.532],[247.92,6.6143]],[[248.11,0.03],[248.12,21.5955],[248.14,0.03],[248.15,4.74],[248.29,33.08846636]]]
["bitfinex","SOLUSD",1737799140324,[[248.04,219.5],[248.01,0.03],[248.0,4.0322],[247.99,0.03],[247.98,0.03]],[[248.11,1.5693],[248.12,0.063],[248.14,20.03],[248.17,8.5385],[248.59,10.67435655]]]
["bitfinex","SOLUSD",1737799226505,[[247.6,247.315584],[247.58,1.5404],[247.57,10.0978],[247.56,6.3116],[247.51,1.0]],[[247.76,3.76],[247.77,1.0],[247.78,20.0],[247.81,46.77387431],[247.95,93.51]]]
["bitfinex","SOLUSD",1737799259053,[[247.88,219.5],[247.87,4.0343],[247.86,1.5636],[247.82,10.0879],[247.78,19.6394]],[[247.9,0.063],[247.94,0.063],[247.99,0.063],[248.02,2.74],[248.03,1.0]]]
["bitfinex","SOLUSD",1737799279463,[[247.92,223.5634],[247.86,10.086],[247.83,1.0],[247.82,312.0],[247.81,1.5124]],[[247.99,0.063],[248.04,0.063],[248.05,20.0],[248.06,2.74],[248.08,9.2948]]]
["bitfinex","SOLUSD",1737799337014,[[247.68,0.03],[247.67,0.03],[247.6,81.9],[247.56,137.63],[247.54,8.25]],[[247.69,20.0],[247.71,1.0],[247.72,24.776884],[247.76,3.29709829],[247.81,32.78]]]
["bitfinex","SOLUSD",1737799368635,[[247.44,1.5019],[247.37,219.5],[247.36,6.1008],[247.33,4.043],[247.28,23.2199]],[[247.52,20.0],[247.55,25.40848205],[247.56,8.02277446],[247.57,5.82362069],[247.59,7.022775]]]
["bitfinex","SOLUSD",1737799394473,[[247.35,1.5792],[247.34,6.21],[247.23,0.40428521],[247.22,219.5],[247.21,1.0]],[[247.39,2.82],[247.44,20.0],[247.46,1.6323919],[247.49,17.173834],[247.5,5.22277446]]]
["bitfinex","SOLUSD",1737799421892,[[247.28,0.03],[247.22,1.6517],[247.19,144.0736],[247.17,81.93],[247.1,10.1172]],[[247.35,2.8],[247.36,20.0],[247.39,5.82513856],[247.4,1.0],[247.41,1.0]]]
["bitfinex","SOLUSD",1737799466940,[[247.15,1.5788],[247.14,165.423084],[247.13,100.47995453],[247.1,1.0],[247.09,1.0]],[[247.27,2.9],[247.29,47.92277446],[247.32,0.063],[247.34,5.01212069],[247.37,9.0737]]]
["bitfinex","SOLUSD",1737799498288,[[247.13,9.66252005],[247.07,1.6187],[247.05,6.5132],[247.04,137.6],[246.99,4.0486]],[[247.21,2.92],[247.22,20.0],[247.25,9.66252],[247.26,3.59979336],[247.27,34.28577446]]]
["bitfinex","SOLUSD",1737799538618,[[246.99,23.776884],[246.98,139.2543],[246.95,6.3485],[246.94,6.45425833],[246.92,10.1244]],[[247.1,2.88],[247.11,20.0],[247.14,5.01225615],[247.15,1.6270573],[247.18,1.5841]]]
["bitfinex","SOLUSD",1737799592324,[[247.12,23.776884],[247.11,137.63],[247.1,1.5065],[247.08,82.9],[247.07,6.5138]],[[247.21,20.0],[247.24,6.5024],[247.27,0.063],[247.28,1.64891618],[247.29,2.9]]]
["bitfinex","SOLUSD",1737799614341,[[247.01,0.03],[246.86,23.806884],[246.85,137.6],[246.84,1.6206],[246.83,1.0]],[[247.03,20.0],[247.06,8.2677],[247.07,1.0],[247.08,4.59353338],[247.09,30.0]]]
["bitfinex","SOLUSD",1737799657502,[[247.08,137.6],[247.07,83.4116],[247.04,8.1104],[247.03,4.0479],[246.39,4.39929684]],[[247.22,2.98],[247.24,0.063],[247.26,0.063],[247.27,0.063],[247.32,4.69137578]]]
["bitfinex","SOLUSD",1737799682323,[[247.1,0.40448599],[247.08,137.6],[247.06,1.6154],[247.05,10.1191],[247.03,1.0]],[[247.22,2.96],[247.24,0.063],[247.26,0.063],[247.27,0.063],[247.31,6.1242]]]
["bitfinex","SOLUSD",1737799711362,[[247.14,4.4504618],[247.12,1.0],[247.1,231.65],[247.09,10.1177],[247.07,1.0]],[[247.27,1.6317],[247.31,9.2935],[247.37,1.61666931],[247.38,4.03676673],[247.4,43.68]]]
["bitfinex","SOLUSD",1737799728370,[[247.1,137.6],[247.09,81.9],[247.08,0.03],[247.07,4.0474],[246.87,20.32060393]],[[247.22,1.6638],[247.23,20.0],[247.24,2.92],[247.26,6.4317],[247.27,1.59946976]]]
["bitfinex","SOLUSD",1737799781001,[[247.23,161.376884],[247.22,81.9],[247.17,5.5584],[247.13,1.0],[247.12,1.0]],[[247.36,1.858],[247.38,20.0],[247.41,9.50486074],[247.43,0.063],[247.44,4.06170911]]]
["bitfinex","SOLUSD",1737799787903,[[247.22,0.03],[247.09,24.18145055],[247.08,149.78],[247.06,4.0475],[247.05,89.8136]],[[247.28,20.0],[247.29,1.0],[247.31,6.6477],[247.32,3.29200461],[247.34,1.0]]]
["bitfinex","SOLUSD",1737799833559,[[247.35,23.776884],[247.34,137.6],[247.27,81.9],[247.24,7.0192],[247.22,1.03]],[[247.43,0.063],[247.45,1.680389],[247.46,0.063],[247.49,43.743],[247.51,2.9]]]
["bitfinex","SOLUSD",1737799892346,[[247.55,24.18056505],[247.54,219.311],[247.53,4.0397],[247.51,20.0],[247.5,13.14]],[[247.61,0.063],[247.64,20.0],[247.67,6.3851],[247.68,1.626],[247.79,2.063]]]
["bitfinex","SOLUSD",1737799908132,[[247.6,161.187784],[247.59,4.0388],[247.57,1.0],[247.54,1.0],[247.52,0.063]],[[247.61,0.063],[247.63,0.063],[247.73,6.0464],[247.75,1.6119],[247.77,2.983]]]
["bitfinex","SOLUSD",1737799936379,[[247.72,28.2171854],[247.71,219.5],[247.68,1.0],[247.67,10.0938],[247.66,1.0]],[[247.77,0.063],[247.82,0.03],[247.84,20.0],[247.87,10.6181],[247.92,0.063]]]
["bitfinex","SOLUSD",1737799977499,[[247.65,0.063],[247.57,137.663],[247.52,0.063],[247.51,4.0402],[247.5,83.4585]],[[247.72,20.0],[247.73,2.92],[247.74,1.5491],[247.75,1.0],[247.76,7.0281]]]
["bitfinex","SOLUSD",1737800025387,[[247.4,0.063],[247.38,0.03],[247.33,27.819984],[247.32,7.7955],[247.28,0.40418227]],[[247.51,81.4],[247.54,1.0],[247.55,1.0],[247.58,1.6222],[247.61,73.62]]]
["bitfinex","SOLUSD",1737800046797,[[247.46,0.40394841],[247.45,161.376884],[247.44,7.63],[247.43,1.0],[247.41,81.9]],[[247.52,0.03],[247.54,2.86],[247.61,43.62],[247.69,1.0],[247.73,1.5128]]]
["bitfinex","SOLUSD",1737800108717,[[247.41,0.063],[247.38,0.03],[247.32,0.063],[247.27,161.376884],[247.26,1.6478]],[[247.45,1.0],[247.46,1.5919],[247.47,1.0],[247.48,20.0],[247.5,1.64046616]]]
["bitfinex","SOLUSD",1737800154094,[[247.24,0.03],[247.2,6.5605],[247.18,1.6508],[247.16,0.063],[247.15,0.063]],[[247.3,20.0],[247.32,4.40992925],[247.33,1.0],[247.35,1.0],[247.36,1.6356]]]
["bitfinex","SOLUSD",1737800177022,[[247.17,6.6541],[247.16,1.5649],[247.15,86.009],[247.14,137.63],[247.12,23.776884]],[[247.26,2.8],[247.3,1.63722516],[247.31,81.4],[247.36,1.0],[247.38,2.6666]]]
["bitfinex","SOLUSD",1737800224162,[[247.17,0.048],[247.16,0.063],[247.15,0.063],[247.14,0.03],[222.45,80.0]],[[247.31,2.86],[247.32,43.776884],[247.36,85.72904435],[247.38,2.62732183],[247.39,20.76780989]]]
["bitfinex","SOLUSD",1737800256169,[[247.25,24.18112024],[247.24,219.5],[247.23,0.063],[247.22,1.0],[247.21,4.0451]],[[247.38,20.0],[247.39,4.3807],[247.4,0.03],[247.41,6.299],[247.46,1.57486991]]]
["bitfinex","SOLUSD",1737800273623,[[247.35,0.40411293],[247.34,243.276884],[247.3,7.041],[247.27,5.044],[222.96,80.0]],[[247.38,0.03],[247.4,0.03],[247.41,0.03],[247.44,20.0],[247.45,1.619]]]
["bitfinex","SOLUSD",1737800312654,[[247.32,243.276884],[247.3,1.0],[247.28,4.0438],[247.27,1.0],[247.24,0.0067]],[[247.33,0.03],[247.38,0.03],[247.48,1.6335],[247.49,8.8702],[247.5,1.60468246]]]
["bitfinex","SOLUSD",1737800376224,[[247.14,0.03],[247.13,137.633],[247.06,1.0],[247.04,4.0478],[247.03,81.9]],[[247.22,20.0],[247.25,7.90263897],[247.26,1.5321],[247.27,1.61618619],[247.3,0.40421921]]]
["bitfinex","SOLUSD",1737800406544,[[247.14,0.03],[247.13,0.063],[247.1,81.9],[247.08,137.6],[247.03,10.518]],[[247.2,0.03],[247.21,1.6133],[247.22,0.03],[247.23,1.0],[247.26,0.40421921]]]
["bitfinex","SOLUSD",1737800438675,[[247.15,23.776884],[247.14,219.53],[247.13,0.063],[247.12,10.1725],[247.11,1.6009]],[[247.2,0.03],[247.22,0.03],[247.29,5.97536563],[247.3,5.2057874],[247.31,1.0]]]
["bitfinex","SOLUSD",1737800501616,[[247.0,223.649486],[246.99,1.5708],[246.98,23.776884],[246.95,6.1928],[246.94,10.1236]],[[247.11,20.0],[247.13,1.62934803],[247.14,8.0458332],[247.2,7.6093],[247.49,24.29]]]
["bitfinex","SOLUSD",1737800530646,[[247.0,0.055886],[246.99,0.063],[246.93,1.5369],[246.91,6.269],[246.84,4.0511]],[[247.01,20.0],[247.04,23.776884],[247.05,6.1107],[247.06,7.32553379],[247.07,1.0]]]
["bitfinex","SOLUSD",1737800561097,[[247.0,0.055886],[246.99,0.063],[246.94,8.0235],[246.91,0.063],[246.89,137.6]],[[247.03,20.0],[247.06,23.806884],[247.09,6.90326173],[247.12,1.40421921],[296.6,0.25]]]
["bitfinex","SOLUSD",1737800630747,[[246.94,6.2126],[246.92,219.5],[246.91,0.063],[246.89,1.5987],[246.64,92.26710431]],[[247.06,20.03],[247.07,1.65185147],[247.09,4.99184897],[247.1,2.82],[247.11,1.0]]]
["bitfinex","SOLUSD",1737800690989,[[246.97,219.5],[246.95,23.839884],[246.94,0.063],[246.92,0.063],[246.91,7.6322]],[[247.06,0.03],[247.1,20.0],[247.12,1.59808743],[247.13,4.355],[247.15,4.33265867]]]
["bitfinex","SOLUSD",1737800726744,[[246.82,141.6515],[246.8,17.7268],[246.77,1.0],[246.75,82.963],[246.61,16.20745]],[[246.95,20.0],[246.97,24.45256621],[246.98,1.620372],[247.05,1.0],[247.49,82.27939381]]]
["bitfinex","SOLUSD",1737800780501,[[246.8,0.063],[246.75,0.063],[246.72,6.5491],[246.67,11.6682],[246.64,221.5]],[[246.81,20.0],[246.87,25.80091257],[246.88,4.449],[246.91,5.33265867],[246.92,9.65187268]]]
["bitfinex","SOLUSD",1737800847991,[[246.55,0.063],[246.5,1.6369],[246.49,6.5702],[246.46,4.0574],[246.45,137.6]],[[246.6,23.776884],[246.61,20.0],[246.64,23.776884],[246.65,4.29132589],[246.66,1.5641]]]
["bitfinex","SOLUSD",1737800868888,[[246.56,8.1417],[246.55,4.1188],[246.53,1.0],[246.51,137.6],[246.49,1.0]],[[246.72,0.063],[246.73,2.82],[246.74,1.57704743],[246.77,1.5076],[246.79,81.4]]]
["bitfinex","SOLUSD",1737800898747,[[246.84,144.1673],[246.83,1.6207],[246.81,1.0],[246.79,82.9],[246.74,10.132]],[[246.95,0.03],[246.97,20.03],[246.99,23.776884],[247.0,7.26750023],[247.01,1.66383208]]]
["bitfinex","SOLUSD",1737800945161,[[246.37,0.03],[246.33,10.5523],[246.31,1.0],[246.3,139.2725],[246.29,81.9]],[[246.46,20.0],[246.49,3.56421921],[246.55,60.055236],[246.57,82.4],[246.59,46.57979031]]]
["bitfinex","SOLUSD",1737800964691,[[246.46,141.6574],[246.45,7.6427],[246.43,93.0446],[246.36,1.0],[246.21,6.26480761]],[[246.51,0.063],[246.57,20.0],[246.6,24.18110321],[246.61,20.0],[246.64,23.776884]]]
["bitfinex","SOLUSD",1737801008620,[[246.57,4.0556],[246.56,7.9448],[246.55,161.376884],[246.54,82.9],[246.51,11.1415]],[[246.72,1.69183027],[246.74,23.776884],[246.76,6.55015674],[246.81,16.62482621],[246.82,4.68872612]]]
["bitfinex","SOLUSD",1737801053095,[[246.81,1.5008],[246.8,223.5518],[246.78,6.1818],[246.76,11.1613],[246.73,1.0]],[[246.82,0.063],[246.92,20.03],[246.95,0.03],[246.97,0.03],[246.98,23.776884]]]
["bitfinex","SOLUSD",1737801082118,[[246.62,141.6547],[246.58,82.9],[246.57,1.0],[246.56,16.3403],[246.55,1.6308]],[[246.76,20.0],[246.77,1.6397],[246.78,2.9],[246.79,6.6393],[246.82,0.063]]]
["bitfinex","SOLUSD",1737801134964,[[246.75,226.1377],[246.74,4.0528],[246.7,1.0],[246.69,11.1339],[246.68,1.5526]],[[246.76,0.063],[246.77,0.063],[246.82,0.063],[246.87,20.0],[246.93,7.83345125]]]
["bitfinex","SOLUSD",1737801193108,[[246.81,243.276884],[246.8,1.0],[246.79,20.0],[246.78,1.0],[246.77,14.1831]],[[246.82,0.063],[246.91,7.56897384],[246.95,0.03],[246.96,6.0147],[246.97,0.03]]]
["bitfinex","SOLUSD",1737801254962,[[247.07,217.7703],[247.03,4.0479],[246.97,1.03],[246.93,1.5669],[246.91,1.0]],[[247.09,7.56897384],[247.1,1.6007],[247.12,6.078],[247.18,1.6474869],[247.2,30.30589536]]]
["bitfinex","SOLUSD",1737801268962,[[247.17,23.776884],[247.16,4.0459],[247.15,23.776884],[247.14,238.7403],[247.13,10.1161]],[[247.2,0.03],[247.21,0.03],[247.22,0.03],[247.27,7.56897384],[247.29,1.6609]]]
["bitfinex","SOLUSD",1737801348051,[[247.36,217.7403],[247.28,312.0],[247.27,1.0],[247.26,6.90991233],[247.07,0.03]],[[247.38,0.063],[247.43,7.56897384],[247.44,0.063],[247.45,0.063],[247.52,1.0]]]
["bitfinex","SOLUSD",1737801369039,[[247.37,245.559684],[247.36,8.2217],[247.34,5.38921233],[247.32,1.0],[247.31,30.3257]],[[247.38,0.063],[247.44,0.063],[247.45,0.063],[247.49,7.56897384],[247.54,1.6389]]]
["bitfinex","SOLUSD",1737801414025,[[247.71,23.776884],[247.7,20.0],[247.67,241.517084],[247.64,6.4547],[247.63,6.3892827]],[[247.78,7.56897384],[247.83,1.5911],[247.85,6.5155],[247.88,2.61028001],[247.9,1.0]]]
["bitfinex","SOLUSD",1737801464562,[[248.07,20.0],[248.05,4.0314],[248.04,17.8147],[248.03,2.88],[248.02,1.0]],[[248.16,11.69941528],[248.23,1.0],[248.25,2.6461],[248.27,6.5334],[248.28,11.69941528]]]
["bitfinex","SOLUSD",1737801475462,[[248.17,4.0294],[248.16,23.776884],[248.15,10.0745],[248.13,1.612],[248.12,20.0]],[[248.27,11.69941528],[248.31,1.5554],[248.33,1.0],[248.34,7.1766],[248.42,11.699415]]]
["bitfinex","SOLUSD",1737801502605,[[247.91,23.776884],[247.9,14.1185],[247.87,12.13],[247.86,25.5617827],[247.84,7.9373]],[[248.03,11.69941528],[248.09,2.0],[248.1,1.5795],[248.12,6.5097],[248.13,0.40421921]]]
["bitfinex","SOLUSD",1737801558026,[[247.98,5.6596],[247.96,0.063],[247.92,10.0837],[247.88,18.52353394],[247.86,17.29265285]],[[248.06,11.70100935],[248.12,1.0],[248.13,0.03],[248.14,1.40421921],[248.15,1.582]]]
["bitfinex","SOLUSD",1737801595973,[[247.83,0.063],[247.75,11.8918],[247.71,0.063],[247.7,10.0926],[247.64,20.2532]],[[247.84,11.70100935],[247.89,1.0],[247.9,23.776884],[247.91,1.0],[247.92,12.10522856]]]
["bitfinex","SOLUSD",1737801611970,[[247.87,56.006984],[247.83,10.1505],[247.79,1.0],[247.77,12.13],[247.63,20.35104903]],[[247.88,0.03],[247.96,0.03],[247.97,11.70100935],[248.04,11.70100935],[248.06,1.5834]]]
["bitfinex","SOLUSD",1737801670619,[[248.04,0.063],[247.92,20.0],[247.89,10.3767],[247.88,1.573],[247.86,0.063]],[[248.05,11.68699722],[248.07,1.56832716],[248.08,3.03781921],[248.09,1.0],[299.52,44.76385612]]]
["bitfinex","SOLUSD",1737801697445,[[247.71,0.063],[247.64,23.839884],[247.63,8.2994],[247.61,0.063],[247.6,0.063]],[[247.72,11.68699722],[247.79,0.40421921],[247.8,11.68699722],[247.82,1.0],[247.84,10.5460057]]]
["bitfinex","SOLUSD",1737801721088,[[247.82,4.035],[247.81,2.9],[247.8,8.0851],[247.79,138.663],[247.78,80.2034]],[[247.88,0.0001],[247.94,18.75436994],[247.98,1.6079],[248.0,6.0653],[248.03,0.40421921]]]
["bitfinex","SOLUSD",1737801744302,[[247.79,4.0986],[247.77,20.0],[247.74,10.0909],[247.71,473.439884],[247.7,8.0851]],[[247.83,11.71326474],[247.88,0.0001],[247.92,11.71326474],[247.97,1.0],[248.02,14.633265]]]
["bitfinex","SOLUSD",1737801820187,[[247.64,0.063],[247.62,0.063],[247.61,0.063],[247.6,0.063],[247.59,4.0387]],[[247.66,7.51356595],[247.72,0.03],[247.75,0.40421921],[247.76,3.58801445],[247.79,83.015169]]]
["bitfinex","SOLUSD",1737801903554,[[247.43,0.063],[247.39,0.063],[247.38,0.03],[247.37,0.03],[247.32,84.2466]],[[247.47,61.34471375],[247.49,0.40421921],[247.5,1.0],[247.52,1.0],[247.53,81.4]]]
["bitfinex","SOLUSD",1737801940701,[[247.22,0.03],[247.13,14.1625],[247.12,20.0],[247.1,1.0],[247.09,140.2003]],[[247.23,7.51356595],[247.29,0.063],[247.3,81.4],[247.32,30.0542638],[247.33,6.5423]]]
["bitfinex","SOLUSD",1737802011369,[[247.27,246.624384],[247.24,7.0134],[247.23,11.703],[247.22,0.03],[247.1,30.0]],[[247.28,0.0001],[247.29,0.063],[247.4,7.51356595],[247.46,1.5056],[247.55,3.03154769]]]
["bitfinex","SOLUSD",1737802025192,[[247.47,217.8034],[247.45,23.776884],[247.44,2.0],[247.43,4.0414],[247.41,17.8396]],[[247.53,0.063],[247.54,0.063],[247.57,7.51356595],[247.64,1.5101],[247.66,89.7068]]]
["bitfinex","SOLUSD",1737802096760,[[247.84,241.580284],[247.82,1.0],[247.8,4.0355],[247.79,1.0],[247.78,10.0892]],[[247.88,0.0001],[247.91,0.03],[247.96,1.6296],[247.98,13.64656595],[248.01,1.0]]]
["bitfinex","SOLUSD",1737802120807,[[248.16,241.580284],[248.15,20.0],[248.12,1.0],[248.11,3.8],[248.01,20.1601]],[[248.3,11.69193275],[248.32,1.5539],[248.34,6.6156],[248.37,1.59828239],[248.38,1.0]]]
["bitfinex","SOLUSD",1737802144222,[[247.99,217.8034],[247.97,0.03],[247.94,4.0332],[247.93,313.5444],[247.92,9.1585]],[[248.07,11.6931209],[248.15,2.58118352],[248.16,11.6931209],[248.17,1.40421921],[248.22,11.69312]]]
["bitfinex","SOLUSD",1737802153839,[[247.97,0.03],[247.92,217.8034],[247.88,0.03],[247.87,1.5444],[247.84,6.8347]],[[247.99,11.6931209],[248.03,1.5847],[248.04,12.6931209],[248.05,6.4154],[248.07,24.776884]]]
["bitfinex","SOLUSD",1737802221002,[[247.97,0.0001],[247.92,217.8034],[247.9,6.2235],[247.88,1.5517],[247.87,4.0343]],[[247.98,11.6954506],[248.01,20.0],[248.04,11.6954506],[248.06,1.0],[248.09,1.0]]]
["bitfinex","SOLUSD",1737802266887,[[248.05,217.8034],[248.02,1.6319],[247.99,6.279],[247.98,2.8]],[[248.12,11.70452457],[248.17,1.0],[248.18,1.6311003],[248.2,6.6391],[248.21,1.5845]]]
["bitfinex","SOLUSD",1737802281116,[[247.97,0.0001],[247.93,80.2034],[247.89,139.1884],[247.88,0.03],[247.86,12.70173394]],[[247.98,7.48729166],[248.01,20.0],[248.04,30.94916664],[248.05,1.40421921],[248.14,81.4]]]
["bitfinex","SOLUSD",1737802347076,[[247.97,219.3821],[247.94,23.776884],[247.93,6.4277],[247.91,5.0337],[247.88,1.03]],[[248.03,0.063],[248.08,7.55029166],[248.1,0.063],[248.12,1.67762562],[248.19,6.0875]]]
["bitfinex","SOLUSD",1737802363614,[[247.88,0.03],[247.82,6.33053394],[247.8,12.66106788],[247.78,0.03],[247.76,229.6093]],[[247.89,7.48729166],[247.92,29.94916664],[247.94,0.40421921],[247.95,1.62415962],[247.96,2.6269]]]
["bitfinex","SOLUSD",1737802408585,[[248.11,1.0],[248.09,1.0],[248.08,12.1],[248.07,6.4133],[248.03,141.6317]],[[248.12,0.063],[248.22,0.063],[248.28,0.063],[248.3,11.76279239],[248.32,9.777]]]
["bitfinex","SOLUSD",1737802445246,[[248.34,148.3072],[248.33,85.9268],[248.28,11.0688],[248.26,6.09762811],[223.28,18.28889408]],[[248.46,20.0],[248.47,0.063],[248.49,18.67408318],[248.53,2.063],[248.54,23.776884]]]
["bitfinex","SOLUSD",1737802504422,[[248.45,165.401784],[248.42,5.09762811],[248.41,393.9],[248.4,10.0644],[248.39,9.0783]],[[248.47,0.063],[248.53,0.063],[248.58,8.0463],[248.59,7.46089888],[248.8,66.3]]]
["bitfinex","SOLUSD",1737802524008,[[248.52,23.776884],[248.51,137.6],[248.48,5.09762811],[248.47,7.464597],[248.44,1.0]],[[248.53,0.063],[248.68,7.7519],[248.71,1.0],[248.76,12.65205607],[248.84,2.84]]]
["bitfinex","SOLUSD",1737802570648,[[248.56,4.0861],[248.54,6.0606],[248.53,1.5732],[248.52,318.79449748],[248.5,12.8603]],[[248.66,20.0],[248.69,7.44862687],[248.71,1.03],[248.72,23.806884],[248.73,1.0]]]
["bitfinex","SOLUSD",1737802615536,[[248.4,1.6835],[248.37,0.063],[248.36,6.322],[248.35,0.063],[248.33,4.0897]],[[248.48,31.62973008],[248.51,2.0],[248.52,29.79450748],[248.63,114.2],[248.65,9.9492]]]
["bitfinex","SOLUSD",1737802633648,[[248.41,4.0256],[248.4,161.376884],[248.39,1.5747],[248.38,6.0855],[248.37,92.0286]],[[248.51,7.44862687],[248.61,2.61217833],[248.63,1.0],[248.64,30.19872669],[248.65,81.43]]]
["bitfinex","SOLUSD",1737802694420,[[248.59,4.0226],[248.58,144.2409],[248.57,11.5996],[248.55,20.0],[248.53,11.673364]],[[248.69,0.03],[248.71,0.03],[248.72,20.03],[248.73,11.6433641],[248.79,1.0]]]
["bitfinex","SOLUSD",1737802737052,[[248.66,5.6517],[248.65,0.063],[248.61,10.0557],[248.59,225.9148],[248.55,5.66070533]],[[248.69,0.03],[248.71,0.03],[248.72,0.03],[248.77,11.6390251],[248.84,9.56369013]]]
["bitfinex","SOLUSD",1737802757493,[[248.65,0.063],[248.64,4.0217],[248.61,149.2951],[248.59,88.3148],[248.41,83.41261481]],[[248.69,0.03],[248.71,0.03],[248.72,0.03],[248.76,7.44682285],[248.78,0.03]]]
["bitfinex","SOLUSD",1737802810258,[[248.66,0.063],[248.65,0.063],[248.62,4.0221],[248.58,6.4381],[248.57,10.0571]],[[248.71,20.03],[248.72,0.03],[248.74,7.44682285],[248.78,0.03]]]
["bitfinex","SOLUSD",1737802865521,[[248.53,1.6045],[248.5,141.624],[248.49,6.2426],[248.48,0.063],[248.47,81.9]],[[248.59,7.44682285],[248.63,23.776884],[248.64,1.0],[248.66,1.64671315],[248.78,0.43421921]]]
["bitfinex","SOLUSD",1737802884722,[[248.53,0.063],[248.48,137.663],[248.46,4.0877],[248.43,6.2426],[248.33,0.063]],[[248.54,20.0],[248.56,11.65325041],[248.62,1.64079084],[248.64,13.65325041],[248.65,0.03]]]
["bitfinex","SOLUSD",1737802926443,[[248.48,0.063],[248.46,0.063],[248.41,219.563],[248.4,1.7005],[248.37,4.0892]],[[248.49,7.45741548],[248.53,1.40421921],[248.55,23.776884],[248.58,2.58251577],[248.65,16.131793]]]
["bitfinex","SOLUSD",1737803002243,[[248.31,221.1437],[248.3,6.0645],[248.29,0.2077],[248.28,0.063],[248.27,0.063]],[[248.34,7.47435566],[248.36,0.03],[248.4,29.92742264],[248.44,23.776884],[248.45,2.00012896]]]
["bitfinex","SOLUSD",1737803045783,[[248.5,219.5],[248.49,8.0447],[248.4,3.78],[248.39,11.0646],[248.38,13.69014537]],[[248.53,0.03],[248.56,7.47435566],[248.61,0.03],[248.62,0.03],[248.64,29.89742264]]]
["bitfinex","SOLUSD",1737803078743,[[248.51,225.0861],[248.49,0.063],[248.46,6.1509],[248.45,1.0],[248.44,11.0624]],[[248.62,0.03],[248.63,7.47435566],[248.66,0.03],[248.69,2.78276523],[248.71,0.03]]]
["bitfinex","SOLUSD",1737803131709,[[248.85,219.5],[248.82,6.8188],[248.81,6.1099],[248.8,3.6385],[248.76,10.0497]],[[248.87,0.03],[248.96,11.64582158],[248.97,0.03],[249.04,5.9242],[249.05,1.0]]]
["bitfinex","SOLUSD",1737803165630,[[248.83,223.5482],[248.82,1.0],[248.8,16.344],[248.79,1.657],[248.77,1.0]],[[248.87,0.03],[248.94,11.64582158],[248.97,0.03],[249.0,11.64582158],[249.02,24.166784]]]
["bitfinex","SOLUSD",1737803195833,[[248.83,219.5295],[248.82,4.0189],[248.8,6.296],[248.79,1.657],[248.78,10.0488]],[[248.87,0.03],[248.91,7.43778234],[248.97,0.03],[249.0,31.75112936],[249.02,0.79411921]]]
["bitfinex","SOLUSD",1737803262035,[[248.99,221.0354],[248.98,10.4352],[248.97,0.063],[248.95,1.0],[248.92,10.043]],[[249.08,7.43778234],[249.12,0.03],[249.15,1.0],[249.18,1.0],[249.21,3.2299]]]
["bitfinex","SOLUSD",1737803286265,[[248.87,139.1171],[248.86,6.3952],[248.85,81.9],[248.81,4.019],[248.77,1.0]],[[248.9,7.43778234],[248.97,20.0],[248.99,23.776884],[249.0,30.75112936],[249.02,2.61287561]]]
["bitfinex","SOLUSD",1737803308750,[[248.9,16.05259038],[248.87,0.063],[248.83,219.5295],[248.81,1.5356],[248.8,10.2357]],[[248.91,7.43778234],[248.97,24.776884],[248.98,2.56648024],[249.0,30.20102936],[249.12,4.052]]]
["bitfinex","SOLUSD",1737803394162,[[248.98,137.6],[248.97,6.6561],[248.94,1.6287],[248.93,81.963],[248.9,16.05259038]],[[249.02,7.43778234],[249.07,0.03],[249.08,0.03],[249.09,1.0],[249.11,1.40421921]]]
["bitfinex","SOLUSD",1737803418794,[[248.77,1.5121],[248.72,223.5835],[248.71,6.4744],[248.65,0.063],[248.64,12.0545]],[[248.84,55.39294772],[248.88,12.61606372],[248.9,1.0],[248.91,1.62817742],[248.94,0.88411921]]]
["bitfinex","SOLUSD",1737803445516,[[248.72,0.063],[248.69,143.2429],[248.65,88.5128],[248.61,11.0557],[248.58,313.063]],[[248.78,23.776884],[248.83,1.58768054],[248.84,17.084148]]]
["bitfinex","SOLUSD",1737803491433,[[248.74,139.1389],[248.73,6.073],[248.72,0.063],[248.69,81.9001],[248.68,0.063]],[[248.78,7.44089107],[248.83,0.03],[248.84,23.776884],[248.85,1.57155625],[248.88,31.79356428]]]
["bitfinex","SOLUSD",1737803567417,[[248.52,0.063],[248.5,0.063],[248.49,0.063],[248.47,137.663],[248.46,1.5433]],[[248.53,31.22070303],[248.6,1.0],[248.61,1.40421921],[248.62,1.59571341],[249.67,0.1409525]]]
["bitfinex","SOLUSD",1737803603654,[[248.51,223.5239],[248.5,1.5595],[248.49,10.1237],[248.48,6.5543],[248.47,312.063]],[[248.58,0.03],[248.6,7.44381903],[248.65,0.03],[248.7,24.776884],[248.71,3.0745504]]]
["bitfinex","SOLUSD",1737803678218,[[248.61,81.9],[248.58,137.6],[248.55,0.063],[248.54,1.6588],[248.51,6.19]],[[248.62,31.16093278],[248.64,29.77527612],[248.65,0.03],[248.67,2.0],[297.0,2.05]]]
["bitfinex","SOLUSD",1737803739463,[[248.04,138.6494],[248.03,6.1186],[248.02,0.03],[247.97,18.71299464],[247.94,312.0]],[[248.07,7.44381903],[248.16,29.77527612],[248.17,1.0],[248.18,1.0],[248.2,16.128043]]]
["bitfinex","SOLUSD",1737803773382,[[248.05,157.82589464],[248.04,0.03],[248.03,4.0616],[248.02,6.4566],[221.92,761.52048892]],[[248.13,7.44381903],[248.2,1.0],[248.22,16.52952021],[248.23,1.0],[248.3,30.0]]]
["bitfinex","SOLUSD",1737803802631,[[248.06,156.31299464],[248.05,1.5429],[248.04,0.03],[248.03,4.0617],[248.02,0.03]],[[248.08,20.0],[248.11,7.44381903],[248.12,0.063],[248.14,23.776884],[248.16,1.56661203]]]
["bitfinex","SOLUSD",1737803881672,[[248.26,180.34099464],[248.24,8.7376],[248.22,348.876884],[248.21,10.0718],[248.19,1.58340789]],[[248.27,0.063],[248.34,0.063],[248.37,0.063],[248.4,7.44381903],[248.44,0.063]]]
["bitfinex","SOLUSD",1737803945098,[[248.44,1.6083],[248.43,162.51489464],[248.42,4.0254],[248.36,11.0658],[248.34,25.776884]],[[248.56,0.063]]]
["bitfinex","SOLUSD",1737803951516,[[248.44,157.85829464],[248.43,6.2649],[248.4,4.0257],[248.36,10.0658],[248.35,1.0]],[[248.49,7.44381903],[248.56,0.063],[248.58,1.0],[248.76,40.86787625],[249.14,246.9941482]]]
["bitfinex","SOLUSD",1737804048652,[[248.25,0.03],[248.2,231.6403],[248.18,0.03],[248.13,10.0752],[248.1,1.0]],[[248.26,7.44381903],[248.35,23.776884],[248.36,2.0],[248.37,2.68],[248.39,0.40421921]]]
["bitfinex","SOLUSD",1737804059653,[[248.25,0.03],[248.2,0.03],[248.18,0.03],[248.15,7.7914],[248.12,219.467]],[[248.26,31.22070303],[248.28,33.75914573],[248.34,30.0],[248.37,2.68],[248.39,81.4]]]
["bitfinex","SOLUSD",1737804111918,[[248.28,81.9],[248.27,0.03],[248.26,145.1724],[248.25,0.03],[248.23,4.0283]],[[248.3,7.44381903],[248.38,1.62069539],[248.39,24.18110321],[248.4,30.77527612],[248.41,1.0]]]
["bitfinex","SOLUSD",1737804163857,[[247.87,219.53],[247.85,4.0345],[247.84,7.9805],[247.81,10.0881],[247.76,1.0]],[[247.89,7.44381903],[248.0,0.40421921],[248.01,3.60802426],[248.02,7.443819],[248.07,30.0]]]
["bitfinex","SOLUSD",1737804229118,[[247.88,0.03],[247.87,137.63],[247.83,8.0971],[247.82,4.035],[247.8,81.9]],[[247.9,7.44381903],[247.97,0.063],[248.0,1.0],[248.01,1.40421921],[248.02,1.70166011]]]
["bitfinex","SOLUSD",1737804247358,[[247.71,11.9324],[247.69,81.9],[247.68,1.0],[247.65,10.0945],[247.63,137.6]],[[247.79,7.44381903],[247.9,5.3869047],[247.91,82.4],[247.92,29.77527612],[247.94,3.02705007]]]
["bitfinex","SOLUSD",1737804311017,[[247.59,0.03],[247.55,11.7505],[247.54,137.6],[247.51,10.1004],[247.49,1.0]],[[247.62,7.44381903],[247.67,23.776884],[247.68,29.77527612],[247.71,1.60119247],[247.72,2.7]]]
["bitfinex","SOLUSD",1737804352623,[[247.72,1.6035],[247.71,143.6474],[247.68,4.0673],[247.66,81.9],[247.65,10.0948]],[[247.77,7.44381903],[247.86,20.0],[247.88,1.0],[247.89,1.56796846],[247.9,0.063]]]
["bitfinex","SOLUSD",1737804395808,[[247.82,0.03],[247.74,231.7793],[247.72,0.03],[247.7,10.0926],[247.69,1.0]],[[247.83,7.44381903],[247.87,0.063],[247.9,0.063],[247.92,32.4045938],[247.94,1.0]]]
["bitfinex","SOLUSD",1737804459455,[[248.03,4.0317],[248.02,221.0813],[247.99,16.3829],[247.98,1.0],[247.95,1.0]],[[248.14,27.48718745],[248.16,0.1259],[248.17,5.6371],[248.22,4.39979608],[248.24,1.0]]]
["bitfinex","SOLUSD",1737804515142,[[248.14,174.496884],[248.13,111.213084],[248.06,0.03]],[[248.15,0.0001],[248.22,0.063],[248.27,0.063],[248.28,7.55018745],[248.31,1.58336954]]]
["bitfinex","SOLUSD",1737804551753,[[248.55,267.300184],[248.53,1.0],[248.52,7.6938],[248.51,323.0596],[223.0,2.0]],[[248.56,0.0001],[248.64,0.063],[248.65,0.03],[248.7,7.48718745],[248.74,23.776884]]]
["bitfinex","SOLUSD",1737804594608,[[248.42,223.5254],[248.39,1.6598],[248.38,6.034],[248.34,10.0665],[248.3,1.0]],[[248.45,7.46548477],[248.51,23.776884],[248.52,29.86193908],[248.55,0.3151],[248.59,1.0]]]
["bitfinex","SOLUSD",1737804670870,[[248.42,253.589],[248.39,8.2744],[248.38,0.03],[248.37,1.0],[248.32,21.77456809]],[[248.51,7.46548477],[248.53,0.063],[248.56,0.0001],[248.64,37.70552408],[248.65,6.6671]]]
["bitfinex","SOLUSD",1737804744415,[[248.52,229.7262],[248.49,12.09],[248.47,11.0614],[248.46,1.6269],[248.43,2.59667234]],[[248.53,0.063],[248.56,0.0001],[248.57,7.46548477],[248.64,29.92493908],[248.65,0.03]]]
["bitfinex","SOLUSD",1737804843755,[[248.73,223.4573],[248.67,0.063],[248.66,10.0537],[248.63,2.6222],[248.62,27.4031]],[[248.78,0.063],[248.8,7.46548477],[248.88,30.86193908],[248.9,1.378],[248.91,5.6371]]]
["bitfinex","SOLUSD",1737804884458,[[248.77,223.5197],[248.73,10.051],[248.72,1.6574],[248.7,6.2266],[248.67,7.13659711]],[[248.78,0.0001],[248.86,7.46548477],[248.88,5.6371],[248.89,0.03],[248.9,0.378]]]
["bitfinex","SOLUSD",1737804926017,[[248.83,223.4558],[248.82,1.5249],[248.81,6.1379],[248.8,20.0],[248.78,0.063]],[[248.89,0.03],[248.9,7.46548477],[248.96,23.776884],[248.98,1.0],[248.99,1.0]]]
["bitfinex","SOLUSD",1737804962624,[[248.83,220.977],[248.78,0.063],[248.77,6.5491],[248.76,10.0497],[248.72,2.64]],[[248.84,7.46548477],[248.89,0.03],[248.93,24.776884],[248.94,1.0],[249.11,102.32582782]]]
["bitfinex","SOLUSD",1737805060119,[[248.69,223.458],[248.67,0.063],[248.63,11.6237],[248.62,8.1601],[248.61,2.66]],[[248.7,0.03],[248.77,7.44712423],[248.79,0.03],[248.85,1.0],[248.87,1.0]]]
["bitfinex","SOLUSD",1737805116196,[[248.84,223.4556],[248.79,312.063],[248.78,18.0895],[248.77,1.0],[248.74,17.31141042]],[[248.85,0.03],[248.89,0.03],[248.92,7.47712423],[248.95,0.03],[249.0,31.19679692]]]
["bitfinex","SOLUSD",1737805138807,[[249.02,219.437],[248.99,4.0162],[248.94,11.40390442],[248.93,1.6529],[248.92,14.65210689]],[[249.04,0.03],[249.07,7.44712423],[249.1,0.03],[249.12,1.0],[249.24,29.78849692]]]
["bitfinex","SOLUSD",1737805224443,[[249.31,4.011],[249.3,1.6158],[249.29,531.437],[249.27,6.2865],[249.26,13.66352245]],[[249.41,7.44712423],[249.47,1.0],[249.48,29.78849692],[249.49,1.0],[249.5,25.39445144]]]
["bitfinex","SOLUSD",1737805246869,[[249.3,139.1152],[249.29,6.2347],[249.28,0.063],[249.27,85.9117],[249.2,15.78]],[[249.38,7.44712423],[249.44,0.03],[249.45,1.0],[249.46,1.0],[249.53,2.72]]]
["bitfinex","SOLUSD",1737805277423,[[249.15,137.6],[249.14,1.52],[249.07,85.9148],[249.03,14.64273381],[248.98,34.8618]],[[249.17,7.44712423],[249.24,30.78849692],[249.25,1.0],[249.3,0.40421921],[249.34,8.4371]]]
["bitfinex","SOLUSD",1737805318855,[[249.12,223.5141],[249.11,8.2192],[249.1,10.04122138],[249.07,1.0],[249.05,1.0]],[[249.22,7.44712423],[249.29,1.0],[249.3,1.0],[249.32,1.63385991],[249.34,0.03]]]
["bitfinex","SOLUSD",1737805375620,[[249.42,81.9],[249.37,137.663],[249.36,1.6407],[249.34,4.0735],[249.3,6.1444]],[[249.43,7.47712423],[249.44,0.03],[249.51,2.03],[249.52,1.57796057],[249.6,37.26562092]]]
["bitfinex","SOLUSD",1737805404159,[[249.55,219.5],[249.52,4.0076],[249.5,8.2351],[249.49,4.90955603],[249.45,2.0]],[[249.6,0.03],[249.62,7.47712423],[249.69,20.0],[249.71,2.0],[249.73,0.5883]]]
["bitfinex","SOLUSD",1737805460246,[[249.37,219.563],[249.36,4.0101],[249.35,1.6382],[249.34,6.6961],[249.28,333.0574]],[[249.42,7.44712423],[249.5,1.0],[249.51,23.806884],[249.53,1.0],[249.6,29.81849692]]]
["bitfinex","SOLUSD",1737805526894,[[249.43,0.063],[249.42,4.0091],[249.38,145.6439],[249.37,81.963],[249.35,10.0259]],[[249.46,7.44712423],[249.5,0.03],[249.51,0.03],[249.58,6.6971],[249.59,1.0]]]
["bitfinex","SOLUSD",1737805555630,[[249.51,219.5],[249.49,1.503],[249.44,6.4173],[249.43,0.063]],[[249.6,29.81849692],[249.62,1.62525307]]]
["bitfinex","SOLUSD",1737805604174,[[249.68,24.0049],[249.66,0.9],[249.65,221.091],[249.64,6.1816],[249.63,10.0144]],[[249.78,11.53645496],[249.83,23.806884],[249.84,11.56645496],[249.85,8.4353],[249.88,2.88]]]
["bitfinex","SOLUSD",1737805646427,[[249.75,224.68220587],[249.71,17.6914],[249.68,2.0],[249.66,4.95893056],[249.65,7.24751387]],[[249.76,0.03],[249.83,0.03],[249.84,0.03],[249.85,7.38609525],[249.88,20.0]]]
["bitfinex","SOLUSD",1737805692758,[[249.9,0.063],[249.86,141.6022],[249.84,83.4554],[249.82,6.2011],[249.79,1.0]],[[249.93,7.38609525],[249.98,23.806884],[249.99,1.0],[250.0,5.6971],[250.01,0.03]]]
["bitfinex","SOLUSD",1737805740540,[[249.9,141.6645],[249.89,10.0043],[249.88,81.9],[249.87,7.7014],[249.83,21.0132]],[[249.98,0.03],[250.01,0.03],[250.02,7.38609525],[250.11,0.7383],[250.12,2.0]]]
["bitfinex","SOLUSD",1737805772862,[[249.91,137.6],[249.9,81.963],[249.89,319.9852],[249.86,10.0055],[249.82,2.74]],[[249.98,7.38609525],[250.01,0.03],[250.05,1.0],[250.08,30.544381],[250.2,3.0004358]]]
["bitfinex","SOLUSD",1737805788981,[[250.07,145.7689],[250.06,85.899],[250.02,29.9991],[250.01,3.85504896],[249.99,2.0]],[[250.14,7.38609525],[250.19,0.03],[250.23,0.03],[250.26,1.0],[250.32,29.544381]]]
["bitfinex","SOLUSD",1737805814382,[[250.09,1.063],[250.06,1.0],[250.03,6.1535],[250.02,1.5638],[249.98,36.76341975]],[[250.13,12.44739445],[250.21,20.0],[250.24,23.776884],[250.25,12.44739445],[250.29,30.0]]]
["bitfinex","SOLUSD",1737805879675,[[250.35,1.0],[250.34,1.0],[250.3,1.6451],[250.28,0.39945462],[250.04,20.0594]],[[250.41,12.45901522],[250.47,0.03],[250.5,2.30909212],[250.51,12.45901522],[250.53,1.2142]]]
["bitfinex","SOLUSD",1737805904476,[[250.37,1.0],[250.35,1.5578],[250.33,6.3066],[250.32,1.0],[250.22,82.9]],[[250.39,12.4425187],[250.46,0.03],[250.47,0.03],[250.5,23.776884],[250.51,12.4425187]]]
["bitfinex","SOLUSD",1737805933124,[[250.37,1.0],[250.36,1.0],[250.34,5.5279],[250.24,1.0],[250.23,4.597812]],[[250.41,7.95988615],[250.46,0.03],[250.47,0.03],[250.5,23.776884],[250.51,31.8395446]]]
["bitfinex","SOLUSD",1737806012832,[[250.35,1.0],[250.33,1.0],[250.31,6.3817],[250.29,4.0583],[250.21,1.0]],[[250.36,7.95988615],[250.41,0.03],[250.42,0.03],[250.43,20.0],[250.46,23.806884]]]
["bitfinex","SOLUSD",1737806044278,[[250.41,30.192084],[250.4,163.376884],[250.38,3.9939],[250.37,2.5197],[250.34,1.063]],[[250.47,0.03],[250.59,7.95988615],[250.64,0.03],[250.65,1.5311],[250.68,23.99]]]
["bitfinex","SOLUSD",1737806079004,[[250.54,2.0],[250.51,149.4868],[250.46,10.9815],[250.44,1.0],[250.41,1.81193939]],[[250.55,0.03],[250.59,12.42649739],[250.64,0.03],[250.69,23.776884],[250.7,1.6402]]]
["bitfinex","SOLUSD",1737806143670,[[250.37,2.063],[250.35,0.063],[250.34,0.063],[250.33,6.194],[250.29,0.063]],[[250.38,7.94979775],[250.5,0.3991],[250.51,31.799191],[250.52,1.71745867],[250.53,30.0]]]
["bitfinex","SOLUSD",1737806180209,[[250.45,0.063],[250.41,1.0],[250.38,1.0],[250.37,0.063],[250.34,0.063]],[[250.46,7.97979775],[250.51,31.799191],[250.55,0.4291],[250.57,4.3988],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737806208942,[[250.21,0.063],[250.2,0.063],[250.19,0.063],[250.16,1.0],[250.15,2.5112]],[[250.22,31.72668175],[250.25,31.799191],[250.33,35.6972],[250.36,1.6582],[250.37,19.73749736]]]
["bitfinex","SOLUSD",1737806249704,[[250.25,0.063],[250.21,0.063],[250.2,2.063],[250.19,0.063],[250.07,2.0]],[[250.26,7.94979775],[250.29,0.03],[250.35,24.175984],[250.36,32.79],[250.4,23.98]]]
["bitfinex","SOLUSD",1737806319576,[[250.12,0.063],[250.11,0.063],[250.1,1.0],[250.09,0.063],[250.08,1.063]],[[250.13,7.94979775],[250.2,0.3991],[250.22,1.64560469],[250.23,2.063],[295.6,0.25]]]
["bitfinex","SOLUSD",1737806351097,[[250.04,1.063],[250.03,0.063],[250.02,1.0],[250.01,137.663],[250.0,4.002]],[[250.05,7.94979775],[250.1,0.03],[250.11,23.776884],[250.12,31.799191],[250.13,1.6020097]]]
["bitfinex","SOLUSD",1737806402706,[[249.95,0.063],[249.92,1.0],[249.91,0.063],[249.9,1.063],[249.87,227.2254]],[[249.96,7.94979775],[249.98,23.776884],[249.99,31.829191],[250.06,1.6512454],[250.09,30.0]]]
["bitfinex","SOLUSD",1737806451303,[[249.35,128.67399854],[249.34,1.0],[249.32,82.9],[249.3,10.0277],[249.29,7.9772]],[[249.47,11.56330743],[249.5,1.5948],[249.54,2.86],[249.56,8.18905155],[249.58,6.20539909]]]
["bitfinex","SOLUSD",1737806484116,[[249.39,136.40989854],[249.37,82.963],[249.36,1.0],[249.34,10.0263],[249.31,2.84]],[[249.52,11.56330743],[249.56,0.03],[249.57,6.20539909],[249.59,12.4312799],[251.65,0.99]]]
["bitfinex","SOLUSD",1737806504939,[[249.38,0.063],[249.37,0.063],[249.35,124.66369854],[249.3,6.2039],[248.97,20.0]],[[249.39,11.56330743],[249.45,20.0],[249.48,35.34019143],[249.49,2.5125],[249.5,7.20539909]]]
["bitfinex","SOLUSD",1737806560877,[[248.92,4.0173],[248.91,7.6624],[248.89,1.0],[248.88,11.045],[248.66,30.0]],[[249.05,7.41966447],[249.07,1.6377],[249.12,31.28814178],[249.13,9.0324],[249.15,1.0]]]
["bitfinex","SOLUSD",1737806585815,[[249.0,23.776884],[248.99,10.0405],[248.98,5.0163],[248.96,1.0],[221.1,98.91527078]],[[249.11,6.91966447],[249.15,0.4013],[249.19,8.6573],[249.2,1.61080745],[249.23,2.86]]]
["bitfinex","SOLUSD",1737806609336,[[249.03,23.776884],[249.01,20.063],[248.98,37.806884],[248.97,1.6489],[248.96,102.58512349]],[[249.13,7.41966447],[249.15,1.9423],[249.2,2.62517661],[249.24,29.70865788],[249.25,11.0199]]]
["bitfinex","SOLUSD",1737806670678,[[249.11,0.063],[249.07,4.0148],[249.02,0.063],[249.01,81.9],[248.99,10.0403]],[[249.13,7.41966447],[249.16,21.6292],[249.17,0.03],[249.19,6.3483],[249.22,1.0031]]]
["bitfinex","SOLUSD",1737806716232,[[248.86,23.776884],[248.85,14.0646],[248.84,25.328584],[248.83,20.0],[248.81,13.03]],[[248.98,7.41966447],[249.02,1.5491],[249.03,0.03],[249.04,6.5544],[249.06,1.61723786]]]
["bitfinex","SOLUSD",1737806727053,[[248.97,14.0578],[248.96,23.776884],[248.95,20.0],[248.94,18.056],[248.93,1.6008]],[[249.03,0.03],[249.09,7.41966447],[249.12,0.03],[249.13,0.4014],[249.14,1.5117]]]
["bitfinex","SOLUSD",1737806794809,[[248.96,0.063],[248.89,4.0178],[248.84,10.0463],[248.8,0.063],[248.78,16.39880664]],[[248.98,7.82126447],[249.0,20.0],[249.02,1.5768],[249.03,6.0791],[249.04,1.4029]]]
["bitfinex","SOLUSD",1737806811421,[[248.8,0.063],[248.75,10.0498],[248.73,23.776884],[248.7,1.5228],[248.69,6.1712]],[[248.86,7.41966447],[248.89,0.4017],[248.93,25.39887371],[248.94,1.5128],[248.95,2.0042]]]
["bitfinex","SOLUSD",1737806863084,[[248.8,4.0822],[248.76,1.5864],[248.74,6.5],[248.73,10.0508],[248.71,23.776884]],[[248.84,7.41966447],[248.88,0.4018],[248.91,23.776884],[248.92,1.0673],[248.95,2.6497]]]
["bitfinex","SOLUSD",1737806909239,[[248.71,23.776884],[248.7,20.0],[248.67,6.2184],[248.66,1.5978],[248.65,4.77]],[[248.87,7.82146447],[248.89,1.6661],[248.91,1.63753463],[248.92,1.0673],[248.93,2.0]]]
["bitfinex","SOLUSD",1737806976511,[[248.95,23.776884],[248.94,141.617],[248.92,20.0],[248.91,11.6534],[248.9,1.0]],[[248.96,0.063],[248.98,0.03],[249.08,1.5341],[249.1,13.54026447],[249.12,0.03]]]
["bitfinex","SOLUSD",1737807004961,[[248.89,23.776884],[248.88,233.563],[248.87,0.03],[248.86,23.776884],[248.83,22.1238]],[[248.96,0.063],[248.97,1.5858],[248.98,0.03],[248.99,6.3263],[249.03,0.03]]]
["bitfinex","SOLUSD",1737807088135,[[249.03,223.5155],[248.98,10.0407],[248.96,2.0],[248.95,6.1088],[221.55,0.502]],[[249.07,0.063],[249.12,0.03],[249.13,1.6523],[249.14,7.83515618],[249.18,6.167]]]
["bitfinex","SOLUSD",1737807159704,[[249.16,246.81705132],[249.12,11.0353],[249.11,330.99],[249.1,1.0],[249.09,1.59138559]],[[249.17,0.03],[249.2,0.063],[249.23,0.03],[249.24,0.03],[249.27,6.4309]]]
["bitfinex","SOLUSD",1737807193394,[[249.26,223.28856732],[249.22,10.0309],[249.2,4.08294582],[249.19,2.5639],[249.18,3.74]],[[249.27,0.03],[249.29,0.03],[249.32,0.063],[249.37,0.03],[249.38,13.85155618]]]
["bitfinex","SOLUSD",1737807299538,[[249.38,0.03],[249.36,0.03],[249.27,81.67676732],[249.26,0.03],[222.0,92.9]],[[249.39,31.61164018],[249.4,2.063],[249.41,1.9387],[249.43,6.6949],[249.46,32.0673]]]
["bitfinex","SOLUSD",1737807335439,[[249.64,251.14085132],[249.63,4.0058],[249.59,10.0164],[249.58,6.22739026],[249.54,23.63448269]],[[249.65,0.03],[249.68,0.063],[249.77,7.43385618],[249.82,2.0007],[249.85,1.5272]]]
["bitfinex","SOLUSD",1737807375575,[[249.46,0.063],[249.43,81.67676732],[249.38,137.63],[249.36,0.03],[249.34,17.7213]],[[249.47,20.0],[249.49,7.43385618],[249.53,1.5543],[249.54,1.0],[249.56,1.0]]]
["bitfinex","SOLUSD",1737807440954,[[249.58,137.6],[249.56,81.67676732],[249.52,4.0076],[249.47,16.0793],[249.45,2.72]],[[249.6,7.43385618],[249.61,0.4006],[249.64,0.03],[249.65,0.03],[249.67,1.0013]]]
["bitfinex","SOLUSD",1737807463083,[[249.59,81.67676732],[249.55,4.0071],[249.49,322.0202],[249.47,1.6044],[249.46,7.01039026]],[[249.63,7.43385618],[249.64,0.03],[249.65,0.03],[249.69,1.0],[249.78,8.20719909]]]
["bitfinex","SOLUSD",1737807485897,[[249.63,223.28266732],[249.57,323.5868],[249.54,6.94739026],[249.53,34.64709436],[249.52,7.1046]],[[249.64,0.03],[249.65,0.03],[249.68,0.063],[249.71,0.063],[249.72,0.4004]]]
["bitfinex","SOLUSD",1737807571155,[[249.19,0.03],[249.16,0.03],[249.13,137.63],[249.12,5.6591],[249.07,10.0371]],[[249.2,7.43385618],[249.21,20.4012],[249.24,29.73542472],[249.26,24.776884]]]
["bitfinex","SOLUSD",1737807620117,[[248.96,0.03],[248.95,0.03],[248.94,0.063],[248.91,4.0474],[248.57,61.02814045]],[[248.97,7.43385618],[248.99,20.0],[249.0,0.4016],[249.02,23.776884],[249.04,2.5166]]]
["bitfinex","SOLUSD",1737807647787,[[248.73,4.0203],[248.71,0.063],[248.7,6.5371],[248.67,139.1956],[248.66,10.0535]],[[248.8,7.43385618],[248.85,23.776884],[248.87,1.0045],[248.88,2.0],[248.89,29.73542472]]]
["bitfinex","SOLUSD",1737807670627,[[248.62,0.063],[248.61,4.0223],[248.55,228.60096732],[248.53,10.059],[248.49,21.72340717]],[[248.66,20.0],[248.67,7.43385618],[248.69,0.4021],[248.71,0.03],[248.77,2.0049]]]
["bitfinex","SOLUSD",1737807746598,[[248.66,141.6214],[248.63,1.0],[248.61,91.73236732],[248.59,2.74],[248.58,1.0]],[[248.71,0.03],[248.73,7.43385618],[248.78,0.4019],[248.79,20.0],[248.84,1.0346]]]
["bitfinex","SOLUSD",1737807774728,[[248.68,137.6],[248.67,81.67676732],[248.65,1.0],[248.62,8.1651],[248.61,13.7957]],[[248.75,7.43385618],[248.79,0.4019],[248.81,23.776884],[248.82,1.0047],[248.83,0.03]]]
["bitfinex","SOLUSD",1737807787834,[[248.68,0.063],[248.66,4.0215],[248.6,1.0],[248.58,235.83546732],[248.57,1.0]],[[248.7,20.0],[248.73,7.43385618],[248.77,0.4019],[248.83,1.0347],[248.84,1.03]]]
["bitfinex","SOLUSD",1737807899222,[[248.76,229.32646732],[248.74,4.0202],[248.7,21.1039],[248.67,4.37146222],[246.64,0.99]],[[248.87,51.24074018],[248.88,0.4018],[248.9,1.5417],[248.91,0.03],[248.92,6.1304]]]
["bitfinex","SOLUSD",1737807943274,[[248.79,4.0824],[248.76,0.063],[248.71,230.83436732],[248.7,6.5379],[248.68,1.063]],[[248.83,20.0],[248.86,7.46385618],[248.87,2.0834],[248.89,6.2909],[248.91,1.0344]]]
["bitfinex","SOLUSD",1737807998913,[[248.85,223.90853132],[248.81,10.1108],[248.8,1.5479],[248.79,2.063],[248.78,6.5379]],[[248.86,0.0001],[248.87,0.03],[248.91,0.03],[248.95,7.43385618],[248.96,0.03]]]
["bitfinex","SOLUSD",1737808035272,[[248.68,0.063],[248.63,4.022],[248.62,6.2432],[248.61,137.663],[248.58,1.5671]],[[248.72,24.178884],[248.73,20.0],[248.76,1.3991],[248.77,8.43875618],[248.86,15.678061]]]
["bitfinex","SOLUSD",1737808110132,[[248.43,0.063],[248.32,145.396],[248.3,4.0273],[248.27,81.63476732],[248.25,1.64321193]],[[248.44,23.776884],[248.45,7.43385618],[248.46,0.4024],[248.49,1.006],[248.51,7.4927]]]
["bitfinex","SOLUSD",1737808143951,[[248.43,0.063],[248.35,143.9904],[248.33,81.63476732],[248.32,5.5874],[248.26,2.64232984]],[[248.44,31.21074018],[248.48,0.063],[248.51,2.0533],[248.52,31.73542472],[248.53,6.1528]]]
["bitfinex","SOLUSD",1737808213388,[[248.43,0.063],[248.41,4.0255],[248.35,10.0662],[248.34,139.1069],[248.32,1.0]],[[248.48,0.063],[248.49,7.43385618],[248.57,2.61094386],[248.58,2.5561],[248.61,32.72]]]
["bitfinex","SOLUSD",1737808267663,[[248.2,0.03],[248.18,4.0293],[248.17,1.6571],[248.16,143.7943],[248.13,91.70986732]],[[248.28,7.43385618],[248.31,20.0],[248.32,23.776884],[248.34,1.5586],[248.35,1.64851829]]]
["bitfinex","SOLUSD",1737808291079,[[248.3,23.776884],[248.29,233.33106732],[248.28,6.0361],[248.27,3.5685],[248.22,332.143]],[[248.42,7.43385618],[248.43,0.063],[248.48,1.5586],[248.52,29.73542472],[248.55,6.3]]]
["bitfinex","SOLUSD",1737808346021,[[248.49,219.26476732],[248.43,8.3676],[248.41,7.644],[248.38,10.0649],[248.36,1.0]],[[248.58,7.43385618],[248.59,20.063],[248.64,29.79842472],[248.65,1.0],[248.67,1.5642]]]
["bitfinex","SOLUSD",1737808394655,[[248.44,223.25986732],[248.43,6.3922],[248.42,33.840484],[248.41,1.618],[248.36,1.0]],[[248.51,0.063],[248.55,11.6602757],[248.56,20.0],[248.59,6.091],[248.63,1.6278]]]
["bitfinex","SOLUSD",1737808446699,[[248.57,219.23476732],[248.51,313.03],[248.49,17.119609],[248.48,1.5371],[248.47,12.7813]],[[248.66,20.0],[248.68,20.0],[248.69,7.48174605],[248.71,8.2365],[248.73,0.063]]]
["bitfinex","SOLUSD",1737808493328,[[248.56,0.0001],[248.51,81.66476732],[248.49,0.03],[248.46,143.2743],[248.39,10.0644]],[[248.57,7.45174605],[248.61,23.776884],[248.64,32.45160854],[248.66,87.8915],[248.67,5.04549031]]]
["bitfinex","SOLUSD",1737808528147,[[248.56,65.17516732],[248.51,137.23],[248.48,1.546],[248.47,6.4501],[248.44,4.025]],[[248.59,7.45954272],[248.65,20.0],[248.66,2.5691],[248.68,9.40368885],[248.69,2.75]]]
["bitfinex","SOLUSD",1737808580702,[[248.49,0.03],[248.47,65.14516732],[248.42,145.3448],[248.3,3.6157315],[248.07,63.44]],[[248.5,31.66056329],[248.57,1.6379],[248.58,30.038584],[248.59,1.0],[248.6,1.0]]]
["bitfinex","SOLUSD",1737808590027,[[248.49,65.17516732],[248.48,4.0244],[248.47,137.2],[248.42,18.2083],[248.39,313.0]],[[248.51,0.063],[248.55,20.0],[248.56,11.66056329],[248.63,1.5134],[248.64,18.86366329]]]
["bitfinex","SOLUSD",1737808649351,[[249.08,202.21516732],[249.04,4.0153],[249.01,0.063],[248.99,10.0404],[248.97,1.0]],[[249.11,0.063],[249.12,0.4014],[249.14,33.18719492],[249.19,1.0032],[249.21,1.0]]]
["bitfinex","SOLUSD",1737808668875,[[249.19,203.82966732],[249.18,30.425784],[249.15,12.08],[249.14,16.0483],[249.12,20.07]],[[249.24,0.03],[249.33,11.60579492],[249.35,0.03],[249.36,0.03],[249.37,1.5164]]]
["bitfinex","SOLUSD",1737808704800,[[249.11,0.063],[249.07,137.1],[249.06,65.14516732],[249.04,4.0152],[249.03,0.063]],[[249.13,11.60579492],[249.2,1.4044],[249.21,20.0],[249.22,23.776884],[249.23,3.644]]]
["bitfinex","SOLUSD",1737808759774,[[248.53,137.1],[248.51,1.6911],[248.5,4.024],[248.49,0.03],[248.48,6.406]],[[248.58,11.61156126],[248.64,11.61156126],[248.68,1.0],[248.69,1.3991],[248.71,25.183984]]]
["bitfinex","SOLUSD",1737808801709,[[248.56,27.799984],[248.55,146.61469471],[248.54,10.0585],[248.51,0.03],[248.5,1.0]],[[248.64,11.61156126],[248.68,0.4021],[248.69,1.6796],[248.73,1.0051],[248.74,6.4185]]]
["bitfinex","SOLUSD",1737808837287,[[248.58,65.14516732],[248.55,87.01312739],[248.51,16.2705],[248.49,0.03],[248.48,2.58965404]],[[248.62,11.65164036],[248.65,0.4321],[248.69,0.03],[248.72,1.0],[248.73,25.175984]]]
["bitfinex","SOLUSD",1737808914830,[[248.64,85.9218],[248.63,20.0],[248.6,1.6106],[248.56,1.0],[248.55,12.143]],[[248.65,0.03],[248.69,0.03],[248.71,7.45739909],[248.75,0.402],[248.77,1.5518]]]
["bitfinex","SOLUSD",1737808958688,[[248.69,4.084],[248.67,81.9],[248.62,12.643],[248.61,7.6153],[248.59,2.72]],[[248.77,7.85929909],[248.79,20.0],[248.8,1.5165],[248.82,6.2679],[248.83,1.0047]]]
["bitfinex","SOLUSD",1737808994620,[[248.69,0.063],[248.65,81.9],[248.62,10.0552],[248.6,3.8],[248.57,1.6494]],[[248.72,7.45739909],[248.78,1.6222],[248.8,6.5688],[248.81,0.03],[248.82,1.03]]]
["bitfinex","SOLUSD",1737809058961,[[248.87,85.918],[248.83,10.047],[248.78,2.783],[248.77,2.0],[248.74,32.1806]],[[248.9,0.03],[248.92,11.61926965],[248.94,0.03],[248.95,0.03],[248.98,0.4016]]]
["bitfinex","SOLUSD",1737809097402,[[248.84,0.063],[248.79,0.063],[248.78,0.063],[248.77,4.0196],[248.73,25.337884]],[[248.85,7.84552165],[248.87,0.03],[248.88,29.7748866],[248.89,6.0821],[248.91,2.5534]]]
["bitfinex","SOLUSD",1737809123127,[[248.69,0.063],[248.63,4.022],[248.61,81.9],[248.59,1.6968],[248.57,6.285]],[[248.7,7.44372165],[248.76,29.7748866],[248.78,6.1715],[248.79,1.3991],[248.8,9.9067]]]
["bitfinex","SOLUSD",1737809199299,[[248.44,0.063],[248.4,4.0256],[248.38,6.3918],[248.37,1.6342],[248.35,0.063]],[[248.47,7.45458767],[248.49,0.4024],[248.53,23.776884],[248.55,1.0],[248.57,9.5357]]]
["bitfinex","SOLUSD",1737809224327,[[248.35,0.063],[248.19,11.7573],[248.18,88.0003],[248.12,4.72],[247.98,20.1625]],[[248.36,31.63407167],[248.37,1.0],[248.39,1.0],[248.4,29.81835068],[248.41,7.5]]]
["bitfinex","SOLUSD",1737809248649,[[248.35,0.0001],[248.29,5.6449],[248.27,6.1038],[248.24,10.0706],[248.22,102.9]],[[248.36,7.45458767],[248.38,0.03],[248.44,1.0063],[248.48,88.4055],[248.49,4.5425]]]
["bitfinex","SOLUSD",1737809278267,[[248.65,4.0217],[248.59,92.9564],[248.57,6.0897],[248.55,1.0],[248.41,30.0]],[[248.69,0.03],[248.74,11.65973286],[248.76,0.03],[248.79,23.776884],[248.82,1.03]]]
["bitfinex","SOLUSD",1737809335112,[[248.89,85.9178],[248.88,10.0447],[248.86,1.0],[248.85,1.0],[248.84,2.74]],[[249.01,0.03],[249.04,0.03],[249.06,1.0337],[249.13,7.5]]]
["bitfinex","SOLUSD",1737809362058,[[248.92,4.0172],[248.91,81.9],[248.88,0.063],[248.87,10.045],[248.86,2.76]],[[249.03,11.59647159],[249.04,8.4521],[249.09,2.0036],[249.1,0.03],[249.11,1.3991]]]
["bitfinex","SOLUSD",1737809378148,[[249.02,85.9156],[248.98,10.0408],[248.95,2.76],[248.94,1.6158],[248.93,21.0859]],[[249.1,0.03],[249.11,11.99787159],[249.12,8.2902],[249.15,0.03],[249.17,2.0033]]]
["bitfinex","SOLUSD",1737809431824,[[249.15,81.9],[249.14,4.0137],[249.11,10.0356],[249.09,4.3235],[249.01,10.1934]],[[249.25,11.59647159],[249.26,8.3941],[249.29,1.0],[249.3,0.03],[249.32,2.0027]]]
["bitfinex","SOLUSD",1737809471935,[[249.15,0.063],[249.08,81.9],[249.06,10.0373],[249.04,0.063],[248.98,19.7018]],[[249.17,11.59620395],[249.22,6.7991],[249.23,1.5325],[249.24,11.59620395],[249.26,1.03]]]
["bitfinex","SOLUSD",1737809490672,[[249.16,23.776884],[249.15,96.0107],[249.13,20.0],[249.1,1.0],[249.09,27.2159]],[[249.3,0.03],[249.32,7.41983824],[249.35,1.5962],[249.36,0.03],[249.37,0.401]]]
["bitfinex","SOLUSD",1737809553597,[[249.1,4.0144],[249.09,23.776884],[249.08,7.7608],[249.07,81.9],[249.06,10.0377]],[[249.22,7.4295795],[249.26,0.03],[249.27,1.0],[249.28,1.4011],[249.3,0.4291]]]
["bitfinex","SOLUSD",1737809599441,[[249.04,0.063],[249.03,0.063],[249.01,4.0158],[248.98,81.963],[248.96,7.8502]],[[249.08,7.4302936],[249.11,0.4014],[249.13,0.3991],[249.14,81.4],[249.15,2.0]]]
["bitfinex","SOLUSD",1737809607766,[[249.08,23.776884],[249.07,4.0149],[249.06,8.2379],[249.04,0.063],[249.01,1.0]],[[249.18,7.4302936],[249.22,0.4012],[249.25,84.03578406],[249.28,2.76],[249.3,1.03]]]
["bitfinex","SOLUSD",1737809669003,[[249.06,0.063],[249.04,0.063],[249.03,0.063],[248.98,4.0793],[248.97,6.0549]],[[249.07,27.4302936],[249.11,0.4014],[249.12,29.7511744],[249.13,2.5594],[249.14,0.3991]]]
["bitfinex","SOLUSD",1737809735383,[[249.08,81.9],[249.06,0.063],[249.05,6.2849],[249.04,0.063],[248.98,1.063]],[[249.09,0.03],[249.12,0.03],[249.17,7.4302936],[249.2,0.03],[249.22,81.4]]]
["bitfinex","SOLUSD",1737809759195,[[249.29,125.676884],[249.28,4.0115],[249.26,1.0],[249.25,8.1728],[248.43,77.94]],[[249.3,0.03],[249.35,0.03],[249.36,0.03],[249.37,0.03],[249.42,0.4309]]]
["bitfinex","SOLUSD",1737809825360,[[249.3,23.776884],[249.29,10.0281],[249.28,4.0115],[249.27,81.9],[249.26,3.5831]],[[249.34,0.03],[249.35,0.03],[249.36,0.03],[249.37,0.03],[249.43,8.9966936]]]
["bitfinex","SOLUSD",1737809889500,[[249.25,4.0749],[249.24,0.063],[249.23,93.5833],[249.19,7.2717],[249.18,22.7856]],[[249.32,0.03],[249.34,0.03],[249.35,0.03],[249.36,7.4602936],[249.37,0.431]]]
["bitfinex","SOLUSD",1737809924154,[[249.29,23.776884],[249.28,95.9403],[249.27,0.063],[249.25,1.063],[249.24,21.1238]],[[249.36,0.03],[249.37,0.03],[249.41,7.4302936],[249.42,0.03],[249.47,7.5]]]
["bitfinex","SOLUSD",1737810000504,[[249.57,4.0068],[249.56,91.9176],[249.51,0.99],[249.5,24.39092842],[249.49,1.0]],[[249.61,0.03],[249.67,1.9529],[249.68,7.4302936],[249.72,6.0517],[249.74,2.001]]]
["bitfinex","SOLUSD",1737810033157,[[249.61,0.063],[249.52,4.58047495],[249.47,1.63806921],[249.44,3.6611],[249.35,0.063]],[[249.67,7.4302936],[249.7,23.776884],[249.71,8.5836],[249.72,1.0],[249.74,0.4291]]]
["bitfinex","SOLUSD",1737810071381,[[249.81,20.0],[249.78,23.776884],[249.77,14.0128],[249.75,81.9],[249.72,1.0]],[[249.86,0.03],[249.93,7.4302936],[249.94,8.3939],[249.98,1.0],[249.99,1.03]]]
["bitfinex","SOLUSD",1737810123019,[[249.97,4.0004],[249.96,20.0],[249.93,322.0028],[249.91,6.4638],[249.87,1.0]],[[249.99,0.03],[250.09,0.4298],[250.1,15.74676438],[250.13,1.0]]]
["bitfinex","SOLUSD",1737810144260,[[249.95,20.0],[249.92,10.0032],[249.91,23.776884],[249.87,4.325894],[249.85,20.0117]],[[249.99,0.03],[250.05,7.796],[250.07,12.47520174],[250.09,0.03],[250.11,1.0]]]
["bitfinex","SOLUSD",1737810201915,[[250.05,20.0],[250.02,23.776884],[249.98,115.9027],[249.97,1.61378769],[249.96,1.0]],[[250.09,0.03],[250.14,1.5752],[250.16,6.0927],[250.18,7.98382581],[250.2,0.3996]]]
["bitfinex","SOLUSD",1737810250269,[[250.18,13.9896],[250.17,20.0],[250.14,28.31944467],[250.13,81.9],[222.86,98.91527078]],[[250.24,0.03],[250.27,6.2946],[250.3,7.98382581],[250.31,1.636],[250.36,2.0]]]
["bitfinex","SOLUSD",1737810268475,[[250.09,4.0614],[250.06,1.6139],[250.04,9.9981],[250.0,313.5713707],[249.99,0.063]],[[250.19,7.98382581],[250.2,6.0261],[250.21,1.3996],[250.23,0.3991],[250.24,23.806884]]]
["bitfinex","SOLUSD",1737810292972,[[250.09,0.063],[250.04,3.9993],[250.03,1.0],[250.02,6.2953],[250.01,1.6555]],[[250.12,7.98382581],[250.16,23.776884],[250.17,0.3991],[250.18,20.0],[250.19,0.03]]]
["bitfinex","SOLUSD",1737810322510,[[249.83,4.0656],[249.8,1.0],[249.78,1.5021],[249.77,10.0091],[249.76,8.07533094]],[[249.9,7.98382581],[249.94,13.834],[249.97,1.4001],[249.98,1.0],[249.99,116.07530324]]]
["bitfinex","SOLUSD",1737810387162,[[249.4,0.8],[249.37,1.0],[249.36,0.063],[249.35,1.6247],[249.31,6.6387]],[[249.44,11.54348411],[249.46,0.4008],[249.51,1.0019],[249.53,2.1],[249.54,81.6]]]
["bitfinex","SOLUSD",1737810415394,[[249.55,5.8072],[249.51,1.5508],[249.5,0.063],[249.48,10.0206],[249.45,1.0]],[[249.56,0.03],[249.63,11.54348411],[249.65,0.4005],[249.69,1.0012],[249.71,83.5]]]
["bitfinex","SOLUSD",1737810430814,[[249.74,1.8],[249.7,4.0047],[249.63,10.0144],[249.61,0.40048003],[249.6,1.5353]],[[249.79,11.54348411],[249.8,0.4003],[249.81,0.03],[249.83,23.776884],[249.85,9.4018]]]
["bitfinex","SOLUSD",1737810491373,[[249.56,0.063],[249.54,0.063],[249.52,0.8],[249.5,0.063],[249.49,1.0]],[[249.57,35.75096811],[249.6,11.54348411],[249.61,81.4],[249.62,2.60601965],[249.63,4.86]]]
["bitfinex","SOLUSD",1737810543809,[[249.58,1.8],[249.56,0.063],[249.54,0.063],[249.5,1.5842],[249.45,1.0]],[[249.6,0.03],[249.61,0.03],[249.63,7.40227277],[249.64,81.4],[249.65,1.0014]]]
["bitfinex","SOLUSD",1737810571745,[[249.63,1.8],[249.57,1.5372],[249.56,0.063],[249.52,10.3458],[249.49,1.0]],[[249.64,35.3361324],[249.65,0.4005],[249.7,5.36513418],[249.71,20.0],[249.72,11.5592484]]]
["bitfinex","SOLUSD",1737810635848,[[250.07,1.8],[250.0,1.5774],[249.98,2.39991403],[249.95,91.9017],[249.75,19.35170017]],[[250.08,0.03],[250.12,12.86968864],[250.14,43.776884],[250.17,6.3814],[250.19,3.71160518]]]
["bitfinex","SOLUSD",1737810666578,[[250.01,0.863],[250.0,1.0],[249.94,5.5729],[249.92,1.0],[222.86,98.91527078]],[[250.02,0.3999],[250.04,7.98770557],[250.08,0.03],[250.09,3.7496],[250.14,6.84]]]
["bitfinex","SOLUSD",1737810694612,[[250.16,12.2904],[250.14,82.9],[250.13,1.561],[250.12,1.0],[250.09,9.9963]],[[250.18,0.03],[250.19,0.03],[250.24,0.03],[250.27,7.98770557],[250.28,0.3995]]]
["bitfinex","SOLUSD",1737810733448,[[250.01,0.063],[249.94,1.5168],[249.93,85.9009],[249.92,1.0],[249.91,1.0]],[[250.02,0.3999],[250.03,7.98770557],[250.07,0.9997],[250.11,1.90841342],[250.15,5.0988]]]
["bitfinex","SOLUSD",1737810793997,[[249.99,1.5259],[249.97,20.0],[249.94,6.5032],[249.93,1.0],[249.92,11.40294789]],[[250.06,7.37754264],[250.1,0.3998],[250.12,1.0295],[250.2,136.92857056],[250.24,0.03]]]
["bitfinex","SOLUSD",1737810833741,[[249.8,3.063],[249.75,0.063],[249.74,0.063],[249.71,5.6425],[249.67,7.3657]],[[249.81,31.15442664],[249.83,20.0],[249.88,8.2837],[249.89,1.0],[249.9,1.0]]]
["bitfinex","SOLUSD",1737810900733,[[249.85,11.9605],[249.84,81.9],[249.83,6.063],[249.81,2.063],[249.8,6.063]],[[249.92,0.03],[249.97,7.37754264],[250.02,23.776884],[250.03,82.9878283],[250.05,9.28529909]]]
["bitfinex","SOLUSD",1737810954854,[[249.8,1.527e-05],[249.74,0.063],[249.7,1.5468],[249.67,6.5493],[249.65,81.963]],[[249.81,31.15442664],[249.82,2.98392636],[249.83,81.4],[249.84,30.51017056],[249.86,0.6059]]]
["bitfinex","SOLUSD",1737810992185,[[249.8,1.527e-05],[249.77,1.6075],[249.76,6.4347],[249.75,81.963],[249.74,0.063]],[[249.81,0.03],[249.84,7.37754264],[249.9,1.66239326],[249.92,82.43],[249.94,16.2585]]]
["bitfinex","SOLUSD",1737811064563,[[250.11,85.8982],[250.09,49.379784],[250.08,1.0],[250.07,6.063],[250.05,16.0]],[[250.12,0.03],[250.15,0.03],[250.18,0.03],[250.19,0.03],[250.24,0.03]]]
["bitfinex","SOLUSD",1737811096485,[[249.84,87.611],[249.81,0.063],[249.8,0.32354227],[249.77,10.009],[249.76,8.4709]],[[249.92,11.52439995],[250.01,81.4],[250.02,3.1],[250.04,5.30952195],[250.08,13.12535195]]]
["bitfinex","SOLUSD",1737811141926,[[250.22,1.0],[250.21,1.663],[250.17,3.9972],[250.15,85.0],[250.13,17.70146441]],[[250.23,0.03],[250.26,7.97346813],[250.29,0.03],[250.31,0.03],[250.38,32.92387252]]]
["bitfinex","SOLUSD",1737811180744,[[250.09,1.063],[250.03,3.9994],[250.02,1.6526],[250.0,6.0653],[249.98,85.063]],[[250.1,12.46995332],[250.2,1.21580483],[250.21,80.46628271],[250.26,24.04],[250.47,27.52668753]]]
["bitfinex","SOLUSD",1737811213783,[[250.15,1.0],[250.1,6.1366],[250.09,81.963],[250.08,3.1],[250.05,11.5007]],[[250.18,12.46748441],[250.2,23.776884],[250.23,0.03],[250.25,12.46748441],[250.27,3.15000483]]]
["bitfinex","SOLUSD",1737811240721,[[250.22,1.063],[250.2,85.063],[250.18,20.0],[250.15,1.6439],[250.14,17.0215]],[[250.23,0.03],[250.27,8.00728609],[250.29,0.03],[250.31,0.03],[250.36,0.03]]]
["bitfinex","SOLUSD",1737811305372,[[250.23,1.063],[250.22,0.063],[250.2,0.063],[250.19,3.9969],[249.92,78.77496957]],[[250.27,0.0001],[250.28,23.776884],[250.29,8.00728609],[250.31,0.03],[250.59,20.0]]]
["bitfinex","SOLUSD",1737811369467,[[250.35,86.0],[250.33,3.9946],[250.29,1.5478],[250.28,2.87691822],[250.27,34.93910224]],[[250.36,0.03],[250.46,7.97728609],[250.48,6.5843],[250.49,0.03],[250.53,0.03]]]
["bitfinex","SOLUSD",1737811413434,[[250.48,1.0],[250.47,3.9924],[250.46,3.1],[250.45,20.0],[250.41,24.776884]],[[250.49,0.03],[250.53,0.03],[250.6,7.97728609],[250.61,20.0],[250.62,0.03]]]
["bitfinex","SOLUSD",1737811446934,[[250.47,1.0],[250.44,3.9929],[250.42,3.163],[250.41,1.5637],[250.39,88.458]],[[250.54,7.97728609],[250.59,24.776884],[250.6,0.8458],[250.61,6.304],[250.62,0.03]]]
["bitfinex","SOLUSD",1737811490409,[[250.45,1.0],[250.36,7.9955],[250.35,3.1],[250.34,23.776884],[250.31,2.0]],[[250.54,12.4405233],[250.57,1.0],[250.64,12.4705233],[250.66,6.20539909],[250.68,42.4312799]]]
["bitfinex","SOLUSD",1737811527435,[[250.39,1.6324],[250.38,0.063],[250.37,1.063],[250.33,10.5691],[250.23,2.063]],[[250.43,12.4405233],[250.45,23.776884],[250.47,0.03],[250.48,1.0],[250.5,0.40000483]]]
["bitfinex","SOLUSD",1737811546864,[[250.23,0.0001],[250.22,0.063],[250.2,0.063],[250.15,7.0623],[250.14,1.6651]],[[250.24,56.61741213],[250.25,1.0],[250.32,6.0184],[250.38,45.2805233],[250.98,9.16691816]]]
["bitfinex","SOLUSD",1737811617342,[[250.09,0.063],[250.08,6.593],[250.07,1.0],[250.05,0.063],[250.02,3.9996]],[[250.12,12.4405233],[250.14,23.776884],[250.15,0.40000483],[250.18,1.0],[250.22,1.6079589]]]
["bitfinex","SOLUSD",1737811647866,[[250.22,1.0],[250.17,6.1084],[250.16,4.7069],[250.12,81.963],[250.11,9.9953]],[[250.24,20.0],[250.27,12.4405233],[250.31,0.03],[250.33,0.40000483],[250.34,77.10138542]]]
["bitfinex","SOLUSD",1737811671166,[[250.17,1.063],[250.14,1.5273],[250.12,81.963],[250.11,6.0119],[250.1,3.9982]],[[250.2,12.4405233],[250.28,0.40000483],[250.29,0.03],[250.3,3.78],[250.31,0.9958]]]
["bitfinex","SOLUSD",1737811710436,[[250.26,1.0],[250.2,89.7593],[250.19,3.1],[250.17,4.0602],[250.08,1.65139364]],[[250.27,8.00134003],[250.29,0.03],[250.31,0.03],[250.34,24.17688883],[250.35,1.64540622]]]
["bitfinex","SOLUSD",1737811810844,[[250.12,82.9001],[250.11,3.9981],[250.09,4.7322],[250.07,8.219],[250.05,0.063]],[[250.13,0.03],[250.2,7.97134003],[250.22,23.776884],[250.23,20.0],[250.27,1.6327925]]]
["bitfinex","SOLUSD",1737811834052,[[250.12,1.0001],[250.09,0.063],[250.08,1.6162],[250.05,81.963],[250.03,7.1624]],[[250.2,23.776884],[250.23,75.46648271],[250.24,1.40000483],[250.25,31.88536012]]]
["bitfinex","SOLUSD",1737811889225,[[250.12,1.6221],[250.11,7.1219],[250.09,81.963],[250.06,4.1],[250.04,10.9981]],[[250.13,0.063],[250.2,7.98655623],[250.24,20.0],[250.26,2.72],[250.27,77.11478971]]]
["bitfinex","SOLUSD",1737811963288,[[250.58,1.0],[250.48,85.0],[250.47,1.0],[250.46,21.537],[250.43,10.9825]],[[250.59,12.49901129],[250.6,20.0],[250.63,23.776884],[250.69,2.51580483],[250.8,19.35166641]]]
["bitfinex","SOLUSD",1737811994193,[[250.56,1.0],[250.53,0.03],[250.51,1.5151],[250.47,85.0],[250.45,1.0]],[[250.58,23.776884],[250.59,36.27589529],[250.61,0.063],[250.64,32.43601129],[250.66,0.40000483]]]
["bitfinex","SOLUSD",1737812015325,[[250.78,1.0],[250.67,3.9892],[250.65,86.0],[250.64,18.5716],[250.41,218.77619661]],[[250.79,43.776884],[250.81,12.40452076],[250.85,0.063],[250.86,1.0],[250.87,0.063]]]
["bitfinex","SOLUSD",1737812087595,[[250.73,1.0],[250.69,3.9889],[250.66,1.0],[250.65,0.03],[250.64,1.0]],[[250.74,0.063],[250.78,7.94187815],[250.85,0.063],[250.86,6.4692],[250.87,7.8325388]]]
["bitfinex","SOLUSD",1737812133335,[[250.74,0.03],[250.72,1.0],[250.65,0.03],[250.63,4.6631],[250.62,10.042]],[[250.75,31.71876215],[250.81,1.527],[250.82,2.67119335],[250.85,0.46300483],[298.0,13.5]]]
["bitfinex","SOLUSD",1737812145845,[[250.57,1.0],[250.55,0.03],[250.53,0.03],[250.51,1.5608],[250.5,6.4682]],[[250.59,23.776884],[250.6,7.94187815],[250.69,1.0],[250.71,0.40000483],[250.72,37.6405]]]
["bitfinex","SOLUSD",1737812211580,[[250.64,28.1274],[250.63,85.8899],[250.59,29.976],[250.55,3.95502769],[222.4,0.05938326]],[[250.65,0.063],[250.75,12.47669576],[250.77,0.063],[250.78,23.776884],[250.86,1.0]]]
["bitfinex","SOLUSD",1737812263345,[[250.53,1.0],[250.48,0.03],[250.45,6.4402],[250.41,1.5198],[250.4,82.93]],[[250.54,31.72787898],[250.56,0.40000483],[250.58,0.063],[250.6,2.57414262],[250.61,6.0301]]]
["bitfinex","SOLUSD",1737812283167,[[250.43,0.0001],[250.4,0.03],[250.39,0.03],[250.33,6.2083],[250.31,0.03]],[[250.44,31.95307681],[250.46,1.56759808],[250.47,75.46648271],[250.48,1.0],[250.49,1.597958]]]
["bitfinex","SOLUSD",1737812340712,[[250.31,0.03],[250.29,0.03],[250.27,0.03],[250.26,1.6512],[250.25,10.6506]],[[250.32,20.0],[250.34,7.95099498],[250.37,0.063],[250.39,23.776884],[250.4,23.776884]]]
["bitfinex","SOLUSD",1737812410666,[[250.36,4.9942],[250.35,97.7393],[250.34,1.6646],[250.32,9.9868],[250.29,22.72]],[[250.37,0.063],[250.46,7.95099498],[250.47,23.776884],[250.52,0.063],[250.53,0.063]]]
["bitfinex","SOLUSD",1737812444207,[[250.44,94.3829],[250.42,2.0],[250.39,9.9842],[250.37,14.616994],[250.16,56.91232314]],[[250.52,0.063],[250.53,8.01399498],[250.57,1.5336],[250.62,1.60578572],[250.65,78.24948271]]]
["bitfinex","SOLUSD",1737812491042,[[250.42,90.39],[250.41,5.5108],[250.4,6.5789],[250.37,1.03],[250.36,1.0]],[[250.5,31.72787898],[250.52,0.063],[250.53,0.063],[250.6,1.0],[250.62,1.5413]]]
["bitfinex","SOLUSD",1737812606339,[[250.48,81.89],[250.46,0.03],[250.44,16.5595],[250.43,3.993],[250.42,0.03]],[[250.52,8.01399498],[250.53,0.063],[250.58,0.063],[250.63,1.46300483],[250.64,107.27046263]]]
["bitfinex","SOLUSD",1737812633936,[[250.2,6.6764],[250.19,1.6544],[250.18,3.9969],[250.16,90.42],[250.13,1.03]],[[250.27,23.776884],[250.28,7.95099498],[250.35,0.40000483],[250.37,1.0],[250.38,35.95907894]]]
["bitfinex","SOLUSD",1737812708135,[[250.32,90.39],[250.3,1.567],[250.28,3.9954],[250.27,6.3502],[250.24,1.0]],[[250.37,7.95099498],[250.44,1.0],[250.47,0.46300483],[250.48,76.46648271],[252.51,0.99]]]
["bitfinex","SOLUSD",1737812780730,[[250.5,94.382],[250.47,1.0],[250.45,321.9816],[250.44,1.0],[250.43,3.220353]],[[250.51,0.063],[250.52,0.063],[250.53,0.063],[250.55,0.063],[250.63,8.01399498]]]
["bitfinex","SOLUSD",1737812832781,[[250.61,0.063],[250.51,95.80044654],[250.5,17.9525],[250.42,20.9964],[250.32,236.54256198]],[[250.63,7.95099498],[250.65,23.776884],[250.7,1.0],[250.71,1.40000483],[250.73,75.46648271]]]
["bitfinex","SOLUSD",1737812883214,[[250.42,1.6866],[250.41,6.6661],[250.37,4.0569],[250.35,8.563],[250.16,0.03]],[[250.48,12.43404008],[250.49,23.776884],[250.55,1.0],[250.56,1.0],[250.73,20.0]]]
["bitfinex","SOLUSD",1737812905029,[[250.35,0.063],[250.29,0.03],[250.25,81.953],[250.24,16.6727]],[[250.36,52.14071605],[250.4,1.0],[250.41,82.4],[250.44,1.6432],[250.57,6.2902388]]]
["bitfinex","SOLUSD",1737812955255,[[250.19,8.1441],[250.18,105.3799],[250.17,1.0],[250.16,0.063],[250.15,19.9875]],[[250.28,0.03],[250.37,32.45349922],[250.38,0.03],[250.47,2.0],[250.51,42.45349922]]]
["bitfinex","SOLUSD",1737813005993,[[250.09,6.51e-05],[250.05,0.063],[250.0,88.3825],[249.99,4.0001],[249.98,1.5725]],[[250.1,23.776884],[250.11,12.47282293],[250.12,0.03],[250.15,81.4],[250.16,2.600063]]]
["bitfinex","SOLUSD",1737813030532,[[249.87,1.5519],[249.86,6.4927],[249.85,0.063],[249.8,9.823527],[249.79,81.89]],[[249.93,20.0],[249.96,23.776884],[249.97,7.98521384],[250.04,0.40000483],[250.05,2.0]]]
["bitfinex","SOLUSD",1737813053271,[[249.86,6.0557],[249.85,85.9553],[249.83,8.563],[249.82,1.5258],[222.0,92.9]],[[249.92,20.0],[249.95,31.15561067],[249.99,81.4],[250.04,2.72],[250.05,8.0603]]]
["bitfinex","SOLUSD",1737813083963,[[249.87,9.5],[249.86,1.0],[249.85,7.7229],[249.83,81.89],[249.76,2.76]],[[249.92,6.2602388],[249.93,0.063],[249.94,12.5204776],[250.04,11.53820481],[250.05,68.68595165]]]
["bitfinex","SOLUSD",1737813156056,[[249.72,81.92],[249.7,1.0],[249.68,8.53],[249.67,15.0184],[249.65,6.3441]],[[249.87,1.5742]]]
["bitfinex","SOLUSD",1737813179740,[[249.87,4.002],[249.86,1.0],[249.85,90.39],[249.84,11.0064],[249.83,8.0855]],[[249.93,0.063],[249.97,20.0],[249.98,0.4],[249.99,23.776884]]]
["bitfinex","SOLUSD",1737813207490,[[249.82,0.03],[249.75,85.894],[249.72,16.7963],[249.68,1.03],[249.5,220.9029584]],[[249.85,23.776884],[249.86,7.37531763],[249.88,1.4006],[249.92,1.5791],[249.93,6.85480483]]]
["bitfinex","SOLUSD",1737813266816,[[249.95,24.9412],[249.91,81.89],[249.89,1.0],[249.88,1.0],[249.86,16.265739]],[[250.01,0.4629],[250.03,0.03],[250.05,11.5385614],[250.07,0.063],[250.08,1.0627]]]
["bitfinex","SOLUSD",1737813305454,[[249.95,98.061],[249.88,1.03],[249.87,10.0049],[249.84,21.0123],[249.82,2.78]],[[250.01,0.4629],[250.02,11.5385614],[250.03,0.03],[250.07,1.0627],[250.08,11.6015614]]]
["bitfinex","SOLUSD",1737813324366,[[250.25,109.2459],[250.23,2.0],[250.22,1.5157],[250.21,6.1363],[250.2,9.992]],[[250.28,0.03],[250.29,0.03],[250.36,0.03],[250.37,0.7988],[250.38,0.03]]]
["bitfinex","SOLUSD",1737813409455,[[250.3,139.943],[250.28,25.776884],[250.27,8.0653],[250.23,4.63918496]],[[250.36,0.03],[250.38,0.03],[250.45,10.31877518],[250.48,6.045],[250.51,31.87310072]]]
["bitfinex","SOLUSD",1737813435063,[[250.47,90.39],[250.44,3.9929],[250.38,7.7565],[250.36,323.55040484],[250.35,1.0]],[[250.48,0.03],[250.54,0.8612],[250.55,7.96827518],[250.58,3.5072],[250.62,1.063]]]
["bitfinex","SOLUSD",1737813474932,[[250.38,0.03],[250.33,102.0997],[250.29,0.03],[250.28,9.9885],[250.27,1.0]],[[250.45,0.7985],[250.46,23.776884],[250.47,7.96827518],[250.48,0.03],[250.49,1.6062]]]
["bitfinex","SOLUSD",1737813509145,[[250.29,81.92],[250.26,0.03],[250.23,8.5],[250.22,0.03],[250.21,12.15]],[[250.31,7.96827518],[250.35,1.9972],[250.38,32.67180072],[250.39,2.063],[250.51,12.47629898]]]
["bitfinex","SOLUSD",1737813589748,[[250.28,3.9955],[250.27,7.9295],[250.26,100.4096],[250.22,0.03],[250.19,21.9846]],[[250.33,0.063],[250.38,0.063],[250.39,0.063],[250.4,23.776884],[250.41,7.96827518]]]
["bitfinex","SOLUSD",1737813614764,[[250.3,90.39],[250.27,8.0785],[250.22,0.03],[250.19,312.0],[250.17,2.0]],[[250.33,0.063],[250.38,8.03127518],[250.39,0.063],[250.43,1.9966],[250.46,1.0]]]
["bitfinex","SOLUSD",1737813697849,[[250.12,0.03],[250.06,81.89],[250.04,16.2748],[250.03,0.03],[249.95,1.6143427]],[[250.13,32.54465918],[250.18,22.9986],[250.2,1.0],[250.21,87.02289328],[250.33,6.30114949]]]
["bitfinex","SOLUSD",1737813721142,[[249.95,0.0001],[249.88,0.03],[249.86,0.03],[249.85,7.5409],[249.84,4.0025]],[[249.96,32.54525918],[249.97,1.0],[249.98,81.4],[249.99,31.87310072],[250.02,1.0]]]
["bitfinex","SOLUSD",1737813752297,[[249.72,81.8901],[249.71,5.5572],[249.7,15.1236],[249.63,324.0444],[249.61,0.03]],[[249.79,7.96827518],[249.82,0.8005],[249.83,20.0],[249.84,2.0013],[249.86,31.87310072]]]
["bitfinex","SOLUSD",1737813801539,[[249.72,4.0044],[249.71,7.8013],[249.7,90.39],[249.69,11.012],[249.68,1.0]],[[249.76,0.063],[249.85,0.8004],[249.86,11.57558721],[249.92,43.26],[249.93,2.0005]]]
["bitfinex","SOLUSD",1737813833082,[[249.71,20.0],[249.69,1.0],[249.68,4.0049],[249.67,7.9995],[249.66,91.39]],[[249.76,0.063],[249.8,12.37618721],[249.84,2.0013],[249.86,1.5145],[249.9,4.40170483]]]
["bitfinex","SOLUSD",1737813868418,[[249.59,0.03],[249.52,0.75],[249.51,90.39],[249.5,15.6936],[249.49,6.364]],[[249.63,11.57558721],[249.69,2.8033],[249.7,1.5984],[249.71,2.82],[249.72,12.57558721]]]
["bitfinex","SOLUSD",1737813904616,[[249.55,0.71],[249.53,12.5074],[249.52,83.5514],[249.48,10.0204],[249.46,1.0]],[[249.59,0.063],[249.6,0.063],[249.63,11.57558721],[249.71,2.40230483],[249.76,0.063]]]
["bitfinex","SOLUSD",1737813931464,[[249.62,20.0],[249.61,1.0],[249.59,97.468],[249.58,29.8853],[249.55,20.0355]],[[249.75,11.57558721],[249.76,0.8637],[249.83,81.4],[249.84,13.23468721],[249.85,2.923]]]
["bitfinex","SOLUSD",1737813984804,[[249.62,101.0064],[249.61,1.6401],[249.6,0.03],[249.55,10.0177],[249.53,2.0]],[[249.71,23.776884],[249.72,11.57558721],[249.74,0.8638],[249.76,0.063],[249.77,2.0018]]]
["bitfinex","SOLUSD",1737813990490,[[249.6,0.03],[249.58,12.5066],[249.56,6.6104],[249.55,83.5222],[249.48,13.04]],[[249.67,23.776884],[249.68,12.37658721],[249.74,3.7047],[249.76,1.063],[249.78,2.63208581]]]
["bitfinex","SOLUSD",1737814028138,[[249.66,1.5052],[249.65,114.8056],[249.63,1.0],[249.62,6.2412],[249.61,1.0]],[[249.67,0.063],[249.74,0.063],[249.76,0.063],[249.82,11.54259215],[249.9,2.8]]]
["bitfinex","SOLUSD",1737814082393,[[249.61,1.0],[249.6,1.5489],[249.59,1.0],[249.58,4.0066],[249.57,81.89]],[[249.7,7.79698359],[249.71,1.0011],[249.75,19.60471311],[249.78,2.74],[249.81,26.0415]]]
["bitfinex","SOLUSD",1737814110752,[[249.63,1.0],[249.61,1.0],[249.6,81.8901],[249.59,6.1705],[249.58,81.0]],[[249.68,0.4005],[249.69,7.39658359],[249.72,1.0011],[249.74,23.776884],[249.76,1.70590938]]]
["bitfinex","SOLUSD",1737814150061,[[249.35,2.0],[249.24,81.0],[249.23,81.92],[249.2,2.0],[249.14,21.68107193]],[[249.39,11.57026774],[249.47,2.0043],[249.48,95.71026774],[249.51,30.1361],[249.53,32.0037]]]
["bitfinex","SOLUSD",1737814186913,[[249.73,1.0],[249.72,82.0],[249.69,4.0048],[249.65,20.0],[249.64,10.014]],[[249.74,0.063],[249.76,0.063],[249.78,20.4003],[249.81,11.56162437],[296.8,1.26049028]]]
["bitfinex","SOLUSD",1737814220960,[[249.62,0.03],[249.56,2.0],[249.52,81.89],[249.49,86.611],[249.44,10.0221]],[[249.63,31.9432068],[249.67,1.0013],[249.69,0.40000483],[249.7,83.4024],[249.73,31.5855]]]
["bitfinex","SOLUSD",1737814289237,[[249.62,0.0001],[249.58,2.0],[249.49,83.4558],[249.47,87.2794],[249.43,12.0227]],[[249.63,7.79650704],[249.68,2.604824],[249.7,85.7539],[249.72,29.58402816]]]
["bitfinex","SOLUSD",1737814338375,[[249.38,2.0],[249.37,0.03],[249.35,1.6611],[249.33,0.03],[249.3,81.92]],[[249.39,20.0],[249.42,7.39600704],[249.43,0.4009],[249.48,29.58402816],[249.49,2.0041]]]
["bitfinex","SOLUSD",1737814363009,[[249.37,0.0001],[249.33,1.03],[249.31,1.0],[249.3,0.03],[249.25,1.5881]],[[249.38,31.57379104],[249.42,2.97511601],[249.44,31.6436],[249.45,105.45],[249.48,29.58402816]]]
["bitfinex","SOLUSD",1737814432969,[[249.28,1.0],[249.26,4.0117],[249.25,164.396],[249.23,1.0],[249.22,7.1973]],[[249.3,0.063],[249.35,0.401],[249.36,7.39600704],[249.37,0.063],[249.48,33.34392816]]]
["bitfinex","SOLUSD",1737814454179,[[249.86,1.0],[249.78,82.0],[249.76,2.5042],[249.75,84.91],[249.69,4.0048]],[[249.89,0.063],[249.91,18.433701],[249.92,0.063],[249.93,0.063],[249.96,0.063]]]
["bitfinex","SOLUSD",1737814468197,[[249.59,162.89],[249.56,6.2154],[249.54,2.537],[249.53,1.0],[249.51,4.0078]],[[249.68,2.8035],[249.69,18.433701],[249.75,20.0],[249.77,0.9999],[249.78,1.0]]]
["bitfinex","SOLUSD",1737814512221,[[249.74,163.89],[249.73,30.031084],[249.72,1.0],[249.71,14.96],[249.7,5.5618]],[[249.85,0.8004],[249.86,0.03],[249.87,0.03],[249.88,13.55378985],[249.89,0.063]]]
["bitfinex","SOLUSD",1737814575722,[[249.78,0.063],[249.73,81.89],[249.69,81.063],[249.66,1.625],[249.65,11.0207]],[[249.79,0.8006],[249.8,7.37822028],[249.84,29.51288112],[249.85,2.0012],[249.86,0.03]]]
["bitfinex","SOLUSD",1737814603729,[[249.6,81.953],[249.55,104.776884],[249.54,2.5688],[249.53,1.063],[249.52,16.1526]],[[249.67,0.801],[249.69,7.39755138],[249.71,2.0023],[249.75,81.4],[249.78,26.83]]]
["bitfinex","SOLUSD",1737814632261,[[249.53,0.063],[249.46,81.89],[249.45,1.6602],[249.44,81.063],[249.43,6.468]],[[249.54,12.35249508],[249.58,22.0034],[249.6,12.55099508],[249.62,84.34330483],[249.64,6.0024]]]
["bitfinex","SOLUSD",1737814695809,[[249.78,166.8935],[249.75,312.0],[249.74,7.9697],[249.72,1.0],[249.71,15.1454182]],[[249.86,0.03],[249.87,0.03],[249.88,0.8303],[249.89,11.60484632],[249.96,11.60484632]]]
["bitfinex","SOLUSD",1737814726928,[[250.07,192.811884],[250.06,5.9988],[250.03,9.9987],[250.0,22.7599],[249.97,8.26902023]],[[250.08,0.03],[250.09,0.03],[250.11,0.03],[250.24,11.54184632],[250.26,0.7991]]]
["bitfinex","SOLUSD",1737814743039,[[250.29,102.24],[250.26,1.6165],[250.25,6.121],[250.24,81.89],[250.23,1.0]],[[250.34,0.03],[250.35,0.03],[250.42,12.37044632],[250.46,1.9963],[250.57,33.9909]]]
["bitfinex","SOLUSD",1737814815026,[[250.11,93.0017],[250.07,81.953],[250.05,9.9977],[250.04,1.0],[250.03,1.0]],[[250.15,0.03],[250.2,0.03],[250.22,11.54184632],[250.24,0.03],[250.27,1.9978]]]
["bitfinex","SOLUSD",1737814850945,[[250.15,1.97],[250.13,0.063],[250.11,81.063],[250.07,81.953],[250.01,4.1340182]],[[250.16,12.46257565],[250.19,0.7993],[250.2,1.9984],[250.22,20.0],[250.23,6.4353]]]
["bitfinex","SOLUSD",1737814869268,[[249.94,166.9539],[249.93,6.6569],[249.91,10.0035],[249.89,5.57712375],[222.5,3.0]],[[250.06,12.46257565],[250.08,0.7997],[250.13,9.5729],[250.14,1.03],[250.16,2.74]]]
["bitfinex","SOLUSD",1737814948729,[[250.21,6.1306],[250.2,164.4439],[250.18,23.997],[250.11,13.7955],[222.92,1.48519041]],[[250.27,12.45230878],[250.3,0.03],[250.33,2.7962],[250.34,0.03],[250.35,0.03]]]
["bitfinex","SOLUSD",1737814975327,[[250.29,198.396284],[250.28,1.0],[250.26,1.0],[250.25,2.76],[250.24,9.9904]],[[250.3,0.0001],[250.34,0.03],[250.35,0.03],[250.39,0.03],[250.4,0.03]]]
["bitfinex","SOLUSD",1737815011088,[[250.29,43.776884],[250.27,207.087822],[250.25,9.9897],[250.24,1.0],[250.23,24.9358318]],[[250.3,0.0001],[250.34,0.03],[250.35,0.03],[250.39,0.03],[250.42,0.03]]]
["bitfinex","SOLUSD",1737815060008,[[250.51,138.4],[250.47,9.9809],[250.45,8.0904],[250.44,11.99],[250.43,1.0]],[[250.52,0.03],[250.56,0.03],[250.61,12.4293794],[250.66,23.776884],[250.67,1.6165]]]
["bitfinex","SOLUSD",1737815118477,[[250.51,146.168684],[250.48,11.99],[250.47,1.0],[250.46,11.5513],[250.33,39.01571959]],[[250.52,0.03],[250.63,7.95078061],[250.65,0.7979],[250.67,1.5498],[250.69,7.2419]]]
["bitfinex","SOLUSD",1737815148496,[[250.47,0.063],[250.46,81.963],[250.44,40.4929],[250.4,1.586],[250.37,1.6791509]],[[250.52,0.03],[250.53,8.74908061],[250.56,0.03],[250.58,1.5155],[250.6,7.4624]]]
["bitfinex","SOLUSD",1737815202463,[[250.47,147.835084],[250.46,0.063],[250.42,14.43508486],[250.41,19.1593],[250.4,22.7708]],[[250.48,0.03],[250.52,0.03],[250.56,0.03],[250.59,7.95078061],[250.61,0.798]]]
["bitfinex","SOLUSD",1737815273943,[[250.46,0.0001],[250.42,6.1684],[250.41,3.9934],[250.4,1.7221],[250.37,118.463]],[[250.48,0.03],[250.49,7.95078061],[250.51,20.0],[250.52,0.03],[250.53,1.9957]]]
["bitfinex","SOLUSD",1737815337598,[[250.47,0.063],[250.46,3.9927],[250.44,20.0],[250.41,23.776884],[250.4,124.7207]],[[250.52,0.03],[250.54,8.74898061],[250.56,0.03],[250.57,1.5202],[250.86,20.0]]]
["bitfinex","SOLUSD",1737815402572,[[250.71,122.3886],[250.67,9.973],[250.62,1.0],[250.61,29.0824],[222.96,80.0]],[[250.72,0.03],[250.73,0.03],[250.74,0.03],[250.78,0.03],[250.79,7.95078061]]]
["bitfinex","SOLUSD",1737815418590,[[250.86,118.4],[250.85,20.0],[250.82,3.9868],[250.8,1.5827],[250.76,11.56301843]],[[250.9,7.95078061],[250.92,0.827],[250.97,1.638],[250.98,1.40000483],[251.0,2.9919]]]
["bitfinex","SOLUSD",1737815453202,[[251.08,20.0],[251.07,3.9828],[251.05,23.776884],[251.04,42.8363],[251.03,81.9]],[[251.18,2.45350819],[251.19,7.95078061],[251.22,0.40000483],[251.23,1.9902],[251.25,1.9999]]]
["bitfinex","SOLUSD",1737815498852,[[250.95,20.0],[250.94,3.985],[250.92,118.463],[250.9,8.2391],[250.88,9.9648]],[[250.97,0.03],[251.03,7.95078061],[251.09,1.9999],[251.1,2.39120483],[251.11,1.5368]]]
["bitfinex","SOLUSD",1737815515438,[[250.92,40.5482],[250.9,23.776884],[250.89,101.9],[250.86,11.5731444],[250.85,1.0]],[[250.97,0.03],[251.02,0.7967],[251.03,7.95078061],[251.06,1.5906],[251.09,1.9913]]]
["bitfinex","SOLUSD",1737815564583,[[251.2,36.46023],[251.19,3.9809],[251.15,12.714],[251.14,89.6748],[251.09,1.0]],[[251.3,12.34813143],[251.32,0.7957],[251.35,1.9892],[251.36,1.0],[251.38,0.9999]]]
["bitfinex","SOLUSD",1737815566377,[[251.26,4.67476734],[251.14,93.6565],[251.13,2.76],[251.1,21.916],[251.09,1.0]],[[251.29,13.14393143],[251.34,1.9894],[251.36,0.9999],[251.38,1.0],[251.39,0.40000483]]]
["bitfinex","SOLUSD",1737815611434,[[250.97,0.063],[250.92,36.563],[250.91,3.9854],[250.88,0.063],[250.86,8.8448]],[[251.0,12.35806555],[251.06,2.39150483],[251.07,24.776784],[251.09,1.0],[251.15,3.9818]]]
["bitfinex","SOLUSD",1737815631139,[[251.07,138.4],[251.05,3.9832],[251.04,7.5955],[251.02,9.9591],[250.98,19.9214]],[[251.13,12.35806555],[251.18,0.7962],[251.2,0.40000483],[251.23,2.9902],[251.26,2.6476]]]
["bitfinex","SOLUSD",1737815656388,[[251.19,60.4809],[251.17,1.5437],[251.16,3.0],[251.13,94.855],[251.06,1.0]],[[251.26,12.35806555],[251.27,0.7959],[251.32,0.03],[251.33,0.40000483],[251.34,3.5642]]]
["bitfinex","SOLUSD",1737815708236,[[251.13,3.063],[251.09,118.4],[251.08,5.52],[250.98,19.9211],[250.96,1.0]],[[251.16,8.71025699],[251.21,0.40000483],[251.22,1.9903],[251.24,3.9824],[251.25,1.5623]]]
["bitfinex","SOLUSD",1737815747551,[[251.03,9.9834],[251.02,0.0001],[251.01,20.0],[250.98,38.0503],[250.92,4.903]],[[251.09,7.94395699],[251.16,33.67662796]]]
["bitfinex","SOLUSD",1737815768875,[[251.02,0.0001],[250.97,0.063],[250.93,0.063],[250.92,0.063],[250.87,0.063]],[[251.03,66.54327378],[251.08,1.9914],[251.1,30.0],[251.13,19.873957],[251.16,0.03]]]
["bitfinex","SOLUSD",1737815842974,[[250.52,0.063],[250.51,3.9918],[250.5,0.063],[250.48,1.6729],[250.47,6.2049]],[[250.59,8.31295699],[250.63,21.39740483],[250.67,2.63873163],[250.68,4.9917],[294.0,2.241716]]]
["bitfinex","SOLUSD",1737815885380,[[250.4,0.063],[250.37,7.7708],[250.36,0.063],[250.35,36.5],[250.33,3.9945]],[[250.42,7.91395699],[250.5,0.40000483],[250.51,55.43271196],[250.52,1.397],[250.53,1.0]]]
["bitfinex","SOLUSD",1737815907007,[[250.27,7.54612898],[250.25,3.9959],[250.21,118.4],[249.97,50.0],[249.94,20.0045]],[[250.33,7.91395699],[250.34,0.3994],[250.38,0.9984],[250.41,0.40000483],[250.42,1.5431]]]
["bitfinex","SOLUSD",1737815984467,[[250.05,0.063],[250.01,0.063],[249.97,20.0],[249.94,38.0041],[249.93,6.4246]],[[250.06,7.9802377],[250.07,0.3998],[250.09,0.40000483],[250.1,23.776884],[250.15,7.4195]]]
["bitfinex","SOLUSD",1737816002980,[[249.79,0.063],[249.71,4.0045],[249.69,1.5205],[249.65,37.73929513],[249.64,1.0]],[[249.8,31.7571217],[249.85,0.40000483],[249.86,31.9209508],[249.87,2.4006],[249.88,1.0]]]
["bitfinex","SOLUSD",1737816050818,[[249.73,4.0043],[249.72,1.5583],[249.71,1.063],[249.7,6.3753],[247.6,0.99]],[[249.85,8.3804377],[249.87,0.03],[249.88,1.5237],[249.9,0.40000483],[249.91,6.0083]]]
["bitfinex","SOLUSD",1737816087062,[[249.81,81.9],[249.8,4.0031],[249.79,36.5],[249.77,31.66212909],[249.75,1.0]],[[249.9,7.9802377],[249.92,0.03],[249.94,0.4],[249.95,1.40020483],[249.96,23.776884]]]
["bitfinex","SOLUSD",1737816110604,[[249.77,0.063],[249.73,0.063],[249.72,20.0],[249.71,6.2037],[249.65,2.6062618]],[[249.83,8.3804377],[249.87,7.5327],[249.88,0.40000483],[249.89,4.0041],[249.9,1.5523]]]
["bitfinex","SOLUSD",1737816138812,[[249.99,36.5],[249.97,4.0003],[249.96,6.1516],[249.95,1.523],[249.92,10.003]],[[250.05,0.03],[250.07,7.9802377],[250.1,0.03],[250.12,0.43000483],[250.14,0.03]]]
["bitfinex","SOLUSD",1737816225093,[[250.11,24.0612],[250.08,32.461],[250.04,9.9981],[250.03,1.62516131],[249.92,1.662445]],[[250.14,0.03],[250.15,0.03],[250.19,8.3798377],[250.23,0.40000483],[250.25,31.9209508]]]
["bitfinex","SOLUSD",1737816268113,[[249.93,4.0011],[249.92,0.063],[249.91,1.6637],[249.9,38.8426],[222.02,1.0]],[[250.03,0.3999],[250.04,7.9802377],[250.08,0.40000483],[250.09,24.776784],[250.1,1.0]]]
["bitfinex","SOLUSD",1737816313182,[[250.08,0.063],[250.01,0.063],[249.96,32.461],[249.9,1.62427005],[249.89,1.5204]],[[250.09,32.1569217],[250.11,0.40000483],[250.12,51.9209508],[250.13,1.0],[250.14,1.9993]]]
["bitfinex","SOLUSD",1737816376595,[[250.05,3.9992],[250.04,52.461],[250.03,1.60096113],[250.01,23.776884],[250.0,17.8359]],[[250.16,8.0102377],[250.17,0.8294],[250.18,1.6251],[250.21,2.39830483],[295.03,10.0]]]
["bitfinex","SOLUSD",1737816414518,[[250.12,6.998],[250.11,3.0],[250.1,3.0],[250.08,354.4578],[250.07,2.5785]],[[250.14,0.03],[250.16,0.03],[250.17,0.03],[250.26,13.25793387],[250.27,0.03]]]
["bitfinex","SOLUSD",1737816479166,[[250.4,348.9137003],[250.29,0.063],[250.13,1.6025],[250.12,41.8084],[250.07,1.0]],[[250.41,179.26609964],[250.42,7.99912891],[250.46,15.981863],[250.47,6.18354186],[250.51,5.35157715]]]
["bitfinex","SOLUSD",1737816543613,[[250.11,4.5649],[250.03,0.063],[250.0,10.3702],[249.95,32.461],[249.72,199.9752482]],[[250.13,23.776884],[250.16,0.40000483],[250.17,0.9999],[250.18,5.5649],[250.23,122.9810363]]]
["bitfinex","SOLUSD",1737816588648,[[249.94,0.063],[249.92,0.063],[249.88,6.5995],[249.87,1.622],[249.85,4.0653]],[[249.95,20.40000483],[249.96,23.776884],[249.97,121.4],[250.01,1.9999],[250.03,1.67698536]]]
["bitfinex","SOLUSD",1737816613392,[[249.88,6.3476],[249.87,1.6147],[249.86,4.0651],[249.82,32.524],[249.81,10.0073]],[[249.94,20.0],[249.95,20.0],[249.97,23.839884],[250.01,81.4],[250.02,41.0]]]
["bitfinex","SOLUSD",1737816664051,[[249.89,1.5386],[249.88,6.1677],[249.86,0.063],[249.85,4.0653],[249.84,0.063]],[[249.96,0.40000483],[249.97,23.839884],[249.98,81.4],[250.03,2.823],[250.04,1.9999]]]
["bitfinex","SOLUSD",1737816706363,[[250.03,10.4584],[250.01,1.6011],[249.99,10.0002],[249.98,1.0],[249.97,1.0]],[[250.14,0.063],[250.16,81.4],[250.2,40.0],[250.22,0.063],[250.24,2.6286]]]
["bitfinex","SOLUSD",1737816766650,[[250.03,0.03],[249.99,23.776884],[249.98,38.0845],[249.97,6.1402],[249.96,12.0013]],[[250.1,0.063],[250.13,77.07141034],[250.14,0.063],[250.17,30.6],[250.18,2.76]]]
["bitfinex","SOLUSD",1737816812194,[[250.16,32.461],[250.15,3.9975],[250.12,1.6579],[250.11,6.5262],[250.09,5.3416869]],[[250.27,20.0],[250.29,0.46300483],[250.3,70.84849835],[250.31,0.6287],[250.35,1.9999]]]
["bitfinex","SOLUSD",1737816902990,[[249.97,7.9966],[249.96,1.0],[249.93,31.45011968],[249.92,14.0044],[249.9,20.0074]],[[250.03,0.063],[250.08,0.063],[250.1,81.4],[250.14,53.5],[250.16,23.94554899]]]
["bitfinex","SOLUSD",1737816970758,[[250.27,10.66883568],[250.23,2.6209],[250.22,10.9912],[250.16,31.9965],[250.04,200.18895403]],[[250.29,0.0001],[250.34,0.063],[250.4,0.063],[250.41,0.03]]]
["bitfinex","SOLUSD",1737817001585,[[250.38,26.67323568],[250.35,13.9804],[250.34,3.61750273],[250.32,6.6354],[250.31,19.975]],[[250.4,0.063],[250.41,0.03],[250.42,0.03],[250.48,0.063],[250.74,24.89164797]]]
["bitfinex","SOLUSD",1737817059164,[[250.77,3.9877],[250.75,9.9698],[250.74,22.602],[250.73,7.67323568],[250.68,11.98]],[[250.92,0.063],[250.97,23.776884],[250.98,1.95300483],[250.99,6.3762],[251.0,1.0]]]
["bitfinex","SOLUSD",1737817090873,[[250.85,3.9864],[250.84,20.0],[250.81,9.9677],[250.78,1.0],[250.77,1.0]],[[250.92,0.063],[250.96,1.5908],[250.97,6.1127],[251.03,0.40000483],[251.04,53.5]]]
["bitfinex","SOLUSD",1737817138809,[[250.92,3.9853],[250.91,20.0],[250.88,9.9649],[250.84,1.521],[250.82,1.57234117]],[[251.02,6.6132],[251.03,1.6152],[251.07,1.39990483],[251.08,6.22291199],[251.09,53.5]]]
["bitfinex","SOLUSD",1737817177385,[[251.06,3.9831],[251.05,1.537],[251.04,29.9582],[251.01,23.776884],[251.0,0.063]],[[251.18,0.43000483],[251.19,20.0],[251.22,24.776784],[251.23,1.03],[251.25,1.6516]]]
["bitfinex","SOLUSD",1737817208232,[[250.92,9.063],[250.82,6.156],[250.79,11.6034],[250.74,6.73623568],[250.73,1.0]],[[250.96,20.40000483],[250.98,53.5],[251.01,6.16454773],[251.02,10.1437],[251.04,6.22291199]]]
["bitfinex","SOLUSD",1737817219017,[[251.15,20.0],[251.12,13.9374],[251.09,1.635],[251.08,1.0],[251.07,29.9906]],[[251.23,0.03],[251.36,0.40000483],[251.4,60.72291199],[251.41,24.89164797],[251.42,19.74942398]]]
["bitfinex","SOLUSD",1737817240542,[[251.51,21.511],[251.48,14.9175],[251.44,10.0862],[251.4,24.14487425],[251.32,31.8745]],[[251.59,0.21608264],[251.68,0.03],[251.75,0.40000483],[251.82,2.98]]]
["bitfinex","SOLUSD",1737817275688,[[251.29,1.5632],[251.28,13.9286],[251.27,20.0],[251.24,9.3749],[251.23,0.063]],[[251.5,0.40000483],[251.53,1.0],[251.54,1.644],[251.56,100.30092178],[251.57,37.396]]]
["bitfinex","SOLUSD",1737817294583,[[251.43,5.4858],[251.38,6.1332],[251.36,9.9455],[251.29,1.063],[251.28,20.898]],[[251.55,0.43000483],[251.56,23.776884],[251.57,20.0],[251.59,0.21608264],[251.63,31.0]]]
["bitfinex","SOLUSD",1737817313043,[[251.49,6.429],[251.48,5.4861],[251.41,9.9438],[251.38,3.14],[251.35,1.0]],[[251.59,0.61608747],[251.62,23.776884],[251.67,20.0],[251.69,1.0],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737817357080,[[251.6,33.9105],[251.56,7.6321],[251.54,19.8775],[251.5,313.063],[223.31,16.06404959]],[[251.79,24.17688883],[251.8,6.22291199],[251.82,24.89164798],[251.84,64.82001993],[251.85,7.2246]]]
["bitfinex","SOLUSD",1737817375794,[[251.55,33.9136],[251.52,1.6501],[251.51,26.1586],[251.5,1.66464303],[251.49,1.063]],[[251.67,0.03],[251.73,6.96300483],[251.78,1.5793],[251.79,12.78591199],[251.81,12.44582398]]]
["bitfinex","SOLUSD",1737817401247,[[251.6,3.9745],[251.59,20.0],[251.56,9.9379],[251.52,19.9421],[251.51,0.063]],[[251.7,6.09270208],[251.74,0.40000483],[251.75,1.5542],[251.81,6.22291199],[251.99,46.5048964]]]
["bitfinex","SOLUSD",1737817459712,[[251.35,13.9247],[251.34,20.0],[251.3,6.5193],[251.29,21.5214],[251.27,1.70166602]],[[251.49,0.43000483],[251.5,23.776884],[251.51,20.0],[251.54,8.6546],[251.55,0.9999]]]
["bitfinex","SOLUSD",1737817481946,[[251.33,5.6328],[251.31,0.063],[251.3,6.1749],[251.29,0.063],[251.23,1.063]],[[251.46,23.776884],[251.47,20.0],[251.49,0.43000483],[251.54,4.0399],[251.55,31.0]]]
["bitfinex","SOLUSD",1737817506966,[[251.49,1.5745],[251.48,20.0],[251.45,6.3629],[251.43,13.9203],[251.4,21.8879]],[[251.62,6.22291199],[251.63,28.27639824],[251.64,12.44582398],[251.66,42.96],[251.67,51.25777196]]]
["bitfinex","SOLUSD",1737817540439,[[251.58,0.0001],[251.47,6.4897],[251.45,1.5807],[251.43,3.9772],[251.35,10.0091]],[[251.59,53.776884],[251.6,0.40000483],[251.61,8.4896],[251.66,4.04551224],[251.68,24.37582398]]]
["bitfinex","SOLUSD",1737817582379,[[251.84,3.9707],[251.83,20.0],[251.8,16.156],[251.76,0.39699219],[251.75,22.4563]],[[251.93,0.03],[252.01,23.776884],[252.02,50.0],[252.05,4.04],[252.06,1.6077]]]
["bitfinex","SOLUSD",1737817601717,[[251.76,3.972],[251.75,1.6584],[251.74,6.1234],[251.73,9.9939],[251.66,1.39717991]],[[251.91,43.776884],[251.92,31.6132],[251.93,6.5921],[251.96,1.0],[251.97,13.40441363]]]
["bitfinex","SOLUSD",1737817631140,[[251.59,7.8513],[251.58,0.0001],[251.57,3.9748],[251.53,9.9388],[251.48,0.39738807]],[[251.71,23.776884],[251.72,20.0],[251.75,30.0],[251.77,7.3314],[251.8,1.0]]]
["bitfinex","SOLUSD",1737817680068,[[251.66,7.6074],[251.59,0.063],[251.58,0.0001],[251.55,10.3354874],[250.91,45.98853698]],[[251.76,43.776884],[251.77,0.03],[251.8,12.47026424],[251.81,30.0],[251.82,32.54792849]]]
["bitfinex","SOLUSD",1737817710413,[[251.6,0.063],[251.59,0.063],[251.58,0.0001],[251.52,3.9757],[251.49,1.5681]],[[251.61,20.0],[251.63,23.776884],[251.64,4.451019],[251.66,30.0],[251.74,12.47026424]]]
["bitfinex","SOLUSD",1737817761866,[[251.65,0.39725088],[251.64,1.5967],[251.63,20.0],[251.62,6.4375],[251.6,9.9364]],[[251.68,0.03],[251.73,0.03],[251.76,0.03],[251.77,0.03],[251.79,12.42060197]]]
["bitfinex","SOLUSD",1737817784065,[[251.61,10.6146],[251.6,1.98201939],[251.58,9.937],[251.54,1.0],[251.49,2.96]],[[251.75,20.0],[251.76,0.03],[251.77,0.03],[251.78,23.776884],[251.82,59.6947]]]
["bitfinex","SOLUSD",1737817829222,[[251.77,0.39706109],[251.76,9.93],[251.74,23.776884],[251.72,1.5114],[251.71,6.301]],[[251.88,1.5675],[251.9,6.1128],[251.93,0.03],[251.94,0.03],[251.96,6.20805755]]]
["bitfinex","SOLUSD",1737817875650,[[251.6,4.0375],[251.58,29.937],[251.55,0.063],[251.53,0.39737978],[251.52,90.0255]],[[251.71,1.5463],[251.76,53.5],[251.77,15.90043],[251.78,39.1919],[251.8,83.3999]]]
["bitfinex","SOLUSD",1737817899867,[[251.63,0.063],[251.6,0.063],[251.59,3.9747],[251.56,20.0],[251.55,0.063]],[[251.69,23.776884],[251.7,20.0],[251.71,0.03],[251.72,2.84],[251.74,165.8999]]]
["bitfinex","SOLUSD",1737817963044,[[251.63,4.037],[251.6,6.82137542],[251.57,9.9372],[251.55,1.6512],[251.53,81.9]],[[251.7,0.03],[251.71,0.03],[251.74,87.60805755],[251.76,65.92060197],[251.77,2.82]]]
["bitfinex","SOLUSD",1737817979445,[[251.67,23.9733],[251.64,1.6613],[251.63,9.9981],[251.61,0.39728701],[251.6,6.424]],[[251.7,0.03],[251.71,0.03],[251.76,53.5],[251.79,6.24497035]]]
["bitfinex","SOLUSD",1737818025925,[[251.79,0.39705024],[251.77,13.9014],[251.76,23.776884],[251.71,2.68364582],[251.69,1.0]],[[251.89,2.8],[251.9,1.589],[251.92,6.0981],[251.93,0.03],[251.94,0.03]]]
["bitfinex","SOLUSD",1737818073263,[[252.12,3.9663],[252.1,20.39657459],[252.09,9.9168],[252.07,1.5743],[252.03,1.063]],[[252.2,1.03],[252.25,55.0021],[252.26,0.7928],[252.27,6.4277],[252.33,7.1618]]]
["bitfinex","SOLUSD",1737818091167,[[252.27,20.39625366],[252.26,1.5411],[252.24,13.8755],[252.22,1.0],[252.17,23.0078]],[[252.43,0.7923],[252.44,6.6432],[252.47,49.655843],[252.48,1.5954],[252.49,72.86]]]
["bitfinex","SOLUSD",1737818130607,[[251.97,0.45981796],[251.95,20.0],[251.92,1.5984],[251.91,6.1931],[251.89,1.063]],[[252.15,0.7931],[252.16,49.655843],[252.17,4.5771],[252.2,36.6537],[252.21,0.9999]]]
["bitfinex","SOLUSD",1737818164171,[[252.17,15.27579311],[252.15,23.776884],[252.12,1.5214],[252.11,19.8319],[252.1,0.063]],[[252.24,0.03],[252.34,0.03],[252.42,0.9999],[252.44,1.63215888],[252.45,30.0]]]
["bitfinex","SOLUSD",1737818182811,[[252.44,3.9613],[252.43,0.39604275],[252.42,1.5133],[252.38,9.9056],[252.36,1.0]],[[252.59,7.8366],[252.62,51.635043],[252.63,32.94],[252.64,0.9999],[252.66,82.9600784]]]
["bitfinex","SOLUSD",1737818220917,[[252.29,1.6124],[252.28,0.39631363],[252.27,13.874],[252.25,20.0],[252.22,26.2468]],[[252.39,0.03],[252.44,0.7922],[252.48,49.655843],[252.49,16.56094808],[252.51,30.0]]]
["bitfinex","SOLUSD",1737818253292,[[252.27,20.0],[252.25,0.3963037],[252.24,7.7498],[252.22,33.7005],[252.2,1.0]],[[252.37,0.03],[252.44,0.7922],[252.46,51.7],[252.47,20.11856744],[252.49,44.4105]]]
["bitfinex","SOLUSD",1737818280515,[[252.34,0.063],[252.33,5.5432],[252.32,6.1695],[252.26,9.9102],[252.23,0.45929457]],[[252.41,23.776884],[252.42,0.7923],[252.47,51.7],[252.48,30.0],[252.49,2.86]]]
["bitfinex","SOLUSD",1737818331682,[[252.46,6.3655],[252.45,0.39608833],[252.44,13.8646],[252.43,1.6017],[252.41,3.0]],[[252.59,0.7918],[252.64,51.7],[252.65,1.979],[252.66,30.0],[252.72,25.79127275]]]
["bitfinex","SOLUSD",1737818353237,[[252.64,0.39572906],[252.63,15.4558],[252.62,6.3655],[252.55,2.0],[252.4,3.063]],[[252.75,0.03],[252.78,0.7912],[252.84,51.7],[252.86,54.70749628],[252.89,1.55607422]]]
["bitfinex","SOLUSD",1737818396159,[[252.77,6.0861],[252.76,1.578],[252.74,0.063],[252.72,9.8923],[252.69,0.39564075]],[[252.83,0.03],[252.86,0.7909],[252.89,24.8360544],[252.92,1.9769],[252.95,82.65210881]]]
["bitfinex","SOLUSD",1737818430683,[[252.82,3.9552],[252.8,0.39542661],[252.79,6.6449],[252.75,9.8911],[252.74,0.063]],[[252.99,0.03],[253.0,23.776884],[253.01,2.7667],[253.03,30.0],[253.04,59.3834]]]
["bitfinex","SOLUSD",1737818447825,[[253.15,0.3948748],[253.13,20.0],[253.11,1.0],[253.1,14.8285],[253.08,7.9819]],[[253.29,2.61475317],[253.38,31.9733],[253.4,15.801161],[253.41,43.6999],[253.42,88.12147839]]]
["bitfinex","SOLUSD",1737818463111,[[253.31,23.9476],[253.3,0.39462237],[253.25,9.8716],[253.22,2.0],[251.15,0.99]],[[253.49,2.7613],[253.5,20.0],[253.53,23.776884],[253.55,33.9439],[253.56,8.304]]]
["bitfinex","SOLUSD",1737818511187,[[253.32,3.9475],[253.31,1.93719427],[253.3,6.5054],[253.29,0.063],[253.25,9.8714]],[[253.39,0.03],[253.47,1.9726],[253.49,0.7889],[253.5,1.588],[253.51,42.64]]]
["bitfinex","SOLUSD",1737818529209,[[253.29,4.40566819],[253.27,29.8708],[253.22,1.0],[253.2,1.0],[253.15,1.56747437]],[[253.39,0.03],[253.41,0.7892],[253.49,1.9724],[253.5,35.52354089],[253.53,6.6473]]]
["bitfinex","SOLUSD",1737818557733,[[253.72,0.39397844],[253.71,3.9415],[253.67,6.6438],[253.66,9.8553],[253.65,1.5313]],[[253.76,0.15],[253.81,0.788],[253.89,1.9693],[253.9,1.5135],[253.95,8.1437]]]
["bitfinex","SOLUSD",1737818597866,[[253.95,3.9377],[253.94,0.39366237],[253.91,9.846],[253.87,6.5829],[253.84,4.46]],[[254.05,1.6612],[254.06,7.6436],[254.13,1.9675],[254.16,21.0],[255.2,18.58840965]]]
["bitfinex","SOLUSD",1737818623958,[[253.92,0.39366656],[253.91,13.7844],[253.87,1.0],[253.85,1.0],[253.65,35.765229]],[[254.05,0.03],[254.06,0.2],[254.09,0.7871],[254.1,1.5961],[254.11,6.154]]]
["bitfinex","SOLUSD",1737818651586,[[254.14,13.7718],[254.13,0.39331832],[254.12,20.0],[254.09,19.678],[254.08,1.0]],[[254.25,0.03],[254.33,74.67555291],[254.4,0.9999]]]
["bitfinex","SOLUSD",1737818684124,[[254.01,3.9368],[254.0,0.39356475],[253.99,9.8428],[253.96,10.56646109],[253.93,0.063]],[[254.16,23.776884],[254.17,6.3699],[254.18,1.5595],[254.19,23.776884],[254.2,1.9999]]]
["bitfinex","SOLUSD",1737818708131,[[253.8,20.0],[253.77,13.7919],[253.76,0.063],[253.75,1.0],[253.73,1.0]],[[253.99,1.5453],[254.01,0.7873],[254.05,8.99933313],[254.07,1.0],[254.08,8.10580533]]]
["bitfinex","SOLUSD",1737818723632,[[253.43,6.558],[253.38,0.063],[253.3,1.0],[253.29,1.063],[253.25,19.97710635]],[[253.64,23.776884],[253.65,6.145],[253.66,20.0],[253.68,1.9999],[253.69,24.17081713]]]
["bitfinex","SOLUSD",1737818742861,[[253.67,13.7974],[253.66,6.558],[253.65,20.0],[253.62,4.8032],[253.59,312.0]],[[253.89,24.564584],[253.9,30.39393313],[253.91,1.9692],[253.92,2.6613],[253.93,7.1449]]]
["bitfinex","SOLUSD",1737818765498,[[253.39,3.9464],[253.38,0.063],[253.33,20.0],[253.31,0.063],[253.3,9.9325]],[[253.51,0.39393313],[253.52,20.0],[253.55,2.7606],[253.6,42.8499],[253.83,62.39346453]]]
["bitfinex","SOLUSD",1737818799720,[[253.52,3.9444],[253.51,20.0],[253.48,6.0732],[253.47,1.5859],[253.46,10.063]],[[253.63,0.03],[253.64,0.03],[253.66,1.18233313],[253.73,1.577941],[253.74,33.5097]]]
["bitfinex","SOLUSD",1737818822432,[[253.5,7.0077],[253.46,18.9264],[253.42,1.0],[253.41,1.5954],[253.39,1.0]],[[253.59,0.03],[253.63,1.21243313],[253.64,23.806884],[253.65,1.6396],[253.67,8.2971]]]
["bitfinex","SOLUSD",1737818858280,[[253.46,1.567e-05],[253.38,10.33],[253.35,9.8674],[253.31,1.063],[253.29,1.063]],[[253.51,24.565784],[253.52,0.42393313],[253.54,3.1],[253.56,1.9719],[253.58,30.0]]]
["bitfinex","SOLUSD",1737818890289,[[253.24,0.063],[253.17,1.6516],[253.15,6.3745],[253.13,0.063]],[[253.25,43.776884],[253.27,0.7896],[253.29,0.39393313],[253.3,5.33591046],[253.31,51.7]]]
["bitfinex","SOLUSD",1737818921317,[[253.16,9.9499],[253.15,4.5487],[253.14,6.0387],[253.13,6.063],[253.12,9.9395]],[[253.28,24.17081713],[253.29,0.7896],[253.33,0.063],[253.34,1.9736],[253.55,23.9441]]]
["bitfinex","SOLUSD",1737818966201,[[252.9,1.5496],[252.89,3.9542],[252.88,6.0451],[252.87,0.03],[252.83,9.8879]],[[252.97,23.776884],[252.98,20.39393313],[252.99,0.7905],[253.02,51.7],[253.03,5.4201378]]]
["bitfinex","SOLUSD",1737818994256,[[252.9,0.03],[252.87,0.03],[252.81,5.634],[252.75,17.0929],[252.73,1.0]],[[252.91,43.776884],[252.92,0.7907],[252.93,0.39393313],[252.96,0.063],[252.97,58.3000753]]]
["bitfinex","SOLUSD",1737819029708,[[252.98,3.9528],[252.97,2.0],[252.95,26.0528],[252.91,19.7698],[252.9,0.03]],[[253.12,0.063],[253.13,0.7901],[253.16,1.975],[253.17,0.45693313],[253.22,4.45349368]]]
["bitfinex","SOLUSD",1737819066121,[[253.02,20.0],[253.01,1.0],[253.0,1.0],[252.99,13.8344],[252.98,1.6241]],[[253.08,0.063],[253.12,0.063],[253.18,0.45693313],[253.19,2.3892],[253.3,16.7979]]]
["bitfinex","SOLUSD",1737819094053,[[253.03,13.8623],[253.02,0.03],[253.01,21.0],[252.99,1.6415],[252.98,0.03]],[[253.16,1.6399],[253.18,0.063],[253.2,0.7899],[253.22,6.2014],[253.25,4.8944]]]
["bitfinex","SOLUSD",1737819106397,[[253.03,0.03],[253.02,0.03],[252.98,0.03],[252.94,3.9535],[252.93,1.5096]],[[253.09,1.18413313],[253.1,23.776884],[253.11,1.569],[253.12,58.1173],[253.15,2.0381]]]
["bitfinex","SOLUSD",1737819166032,[[253.45,3.9455],[253.44,20.03],[253.43,1.0],[253.41,10.8654],[253.4,1.6663]],[[253.54,87.12147839],[253.58,0.7887],[253.59,99.59740388],[253.6,12.13811477],[253.64,7.8882]]]
["bitfinex","SOLUSD",1737819200857,[[253.86,20.0],[253.84,1.0],[253.83,23.776884],[253.81,1.0],[253.79,312.0]],[[253.96,1.6046],[253.98,12.12040719],[254.0,8.5752],[254.07,42.97393313],[254.11,2.56958761]]]
["bitfinex","SOLUSD",1737819221980,[[253.88,3.9388],[253.87,44.6],[253.84,9.8487],[253.82,20.64340804],[253.8,2.0]],[[253.92,12.12040719],[253.99,23.776884],[254.0,9.36283313],[254.02,13.71610719],[254.07,52.6999]]]
["bitfinex","SOLUSD",1737819247104,[[253.97,0.06460763],[253.96,0.03],[253.95,23.79803262],[253.89,4.94249828],[253.88,20.6938]],[[254.08,12.12040719],[254.1,0.063],[254.11,7.8215],[254.13,51.763],[254.14,8.8533]]]
["bitfinex","SOLUSD",1737819290760,[[254.04,3.6000136],[254.03,36.07136756],[253.97,0.03],[253.91,1.0],[253.9,1.0]],[[254.05,23.776884],[254.06,36.54840208],[254.08,30.0],[254.09,0.9814],[254.1,11.86]]]
["bitfinex","SOLUSD",1737819317951,[[254.13,1.0],[254.12,1.0],[254.05,15.74470549],[254.04,6.5541],[253.97,2.03]],[[254.2,12.08901508],[254.22,0.063],[254.31,1.5317],[254.32,6.3491],[254.34,35.7]]]
["bitfinex","SOLUSD",1737819345094,[[254.38,0.02904838],[254.37,1.0],[254.34,1.0],[254.29,23.781693],[254.25,0.39312916]],[[254.44,12.08901508],[254.45,2.358],[254.46,20.0],[254.49,5.8942],[254.5,5.4848]]]
["bitfinex","SOLUSD",1737819389527,[[254.06,0.063],[254.04,2.063],[254.03,23.86405229],[254.0,1.6511],[253.98,6.5987]],[[254.11,23.776884],[254.12,12.08901508],[254.16,20.0],[254.17,30.0],[254.18,10.58704837]]]
["bitfinex","SOLUSD",1737819412645,[[254.13,1.0],[254.12,1.0],[254.06,0.063],[254.04,3.9363],[254.01,8.0692]],[[254.15,1.9673],[254.16,12.08901508],[254.18,4.9177],[254.23,30.0],[254.24,45.52]]]
["bitfinex","SOLUSD",1737819437364,[[254.16,1.0],[254.05,1.5731],[254.04,6.4766],[254.01,2.0],[254.0,23.86405229]],[[254.2,12.08901508],[254.28,12.08901508],[254.29,30.0],[254.3,17.5],[254.31,10.00035779]]]
["bitfinex","SOLUSD",1737819517262,[[254.3,26.17009972],[254.29,4.9324],[254.25,0.063],[254.24,11.3591],[254.23,8.3214973]],[[254.31,0.03],[254.32,0.03],[254.33,0.03],[254.36,0.03],[254.46,7.72441129]]]
["bitfinex","SOLUSD",1737819536702,[[254.41,24.16980675],[254.4,3.5823],[254.37,2.9],[254.26,31.4644],[254.16,23.99701911]],[[254.5,3.98],[254.54,1.9643],[254.58,1.5195],[254.59,6.0391],[254.6,16.96714825]]]
["bitfinex","SOLUSD",1737819558016,[[254.44,1.99989604],[254.43,10.8888],[254.42,1.0],[254.34,5.83293323],[226.07,0.88469933]],[[254.6,1.9638],[254.61,1.6072],[254.64,16.96644825],[254.68,9.8162],[254.69,30.0]]]
["bitfinex","SOLUSD",1737819602835,[[254.3,0.063],[254.25,0.063],[254.24,0.063],[254.23,0.063],[254.22,0.063]],[[254.38,7.70767972],[254.39,7.758],[254.42,50.0],[254.45,12.8],[254.46,7.8772]]]
["bitfinex","SOLUSD",1737819642695,[[253.96,10.4863],[253.94,0.063],[253.93,0.063],[253.92,0.39366925],[253.91,10.9089]],[[254.09,1.9678],[254.1,12.09372846],[254.12,23.776884],[254.13,6.5684],[254.17,31.0]]]
["bitfinex","SOLUSD",1737819664824,[[253.71,3.9714],[253.7,0.03],[253.67,0.39410124],[253.66,9.8555],[253.64,1.063]],[[253.83,23.776884],[253.84,1.9698],[253.85,12.09372846],[253.89,1.72302699],[253.9,1.5294]]]
["bitfinex","SOLUSD",1737819711440,[[253.83,0.39381408],[253.82,20.0],[253.8,3.94],[253.79,9.8506],[253.78,1.0]],[[253.95,23.776884],[253.98,2.0316],[253.99,19.37533834],[254.01,4.9212],[254.03,30.0]]]
["bitfinex","SOLUSD",1737819734581,[[253.54,0.03],[253.41,6.0613],[253.4,5.5815],[253.35,9.8677],[253.33,1.0]],[[253.56,20.0],[253.59,23.776884],[253.61,30.0],[253.62,1.0],[253.63,50.59067668]]]
["bitfinex","SOLUSD",1737819763505,[[253.31,6.1819],[253.27,1.5182],[253.24,1.394689],[253.22,10.8725],[253.21,1.5546856]],[[253.39,19.37533834],[253.45,49.5247],[253.47,34.41960499],[253.49,5.7],[253.5,19.37533834]]]
["bitfinex","SOLUSD",1737819805430,[[253.5,4.33899621],[253.48,1.0],[253.46,23.776884],[253.45,16.9298],[253.38,19.7331]],[[253.65,25.811084],[253.69,12.15336931],[253.71,6.5097],[253.77,11.903],[253.78,1.62300184]]]
["bitfinex","SOLUSD",1737819821366,[[253.33,3.9474],[253.32,6.0703],[253.31,3.11027755],[253.3,0.03],[253.29,0.39464315]],[[253.44,23.776884],[253.45,1.9727],[253.48,20.0],[253.49,17.08466931],[253.76,0.063]]]
["bitfinex","SOLUSD",1737819853102,[[253.55,6.262],[253.51,1.6272],[253.48,0.39436042],[253.44,10.8639],[253.42,1.0]],[[253.62,1.9714],[253.63,20.063],[253.66,23.776884],[253.67,4.9276],[253.69,30.0]]]
["bitfinex","SOLUSD",1737819871206,[[253.56,1.6402],[253.55,0.03],[253.52,3.9443],[253.5,0.39432661],[253.49,6.4161]],[[253.63,2.0344],[253.65,20.0],[253.68,23.776884],[253.7,4.9272],[253.71,5.7]]]
["bitfinex","SOLUSD",1737819907720,[[253.33,7.8136],[253.32,0.42466974],[253.31,23.776884],[253.3,1.03],[253.29,1.03]],[[253.51,1.9723],[253.54,8.62],[253.56,6.5132],[253.62,7.1378],[253.69,11.903]]]
["bitfinex","SOLUSD",1737819952314,[[253.07,0.03],[253.05,3.9517],[253.01,6.3261],[253.0,1.92640298],[252.98,0.39511623]],[[253.17,20.0],[253.2,12.1502948],[253.22,3.952],[253.23,35.50489984],[295.6,0.25]]]
["bitfinex","SOLUSD",1737819967518,[[252.93,9.81530298],[252.92,1.586],[252.89,9.8856],[252.85,1.39529415],[252.82,2.55710828]],[[253.04,20.0],[253.06,12.1502948],[253.07,23.776884],[253.08,1.5805],[253.11,30.0]]]
["bitfinex","SOLUSD",1737820005373,[[252.93,0.0001],[252.86,10.1819],[252.83,1.5973],[252.81,0.39537874],[252.8,9.8889]],[[253.01,1.5809],[253.02,12.1502948],[253.06,30.0],[253.07,3.9515],[253.08,3.92]]]
["bitfinex","SOLUSD",1737820044293,[[252.77,23.9561],[252.74,11.51084888],[252.73,8.05009176],[252.7,20.7863],[252.68,1.0]],[[252.9,9.39130914],[252.92,72.72],[252.97,6.8731],[252.99,12.88],[253.01,6.26053284]]]
["bitfinex","SOLUSD",1737820065141,[[252.93,3.9536],[252.92,1.5847],[252.9,6.619],[252.89,0.39533968],[252.88,9.8858]],[[253.04,0.063],[253.06,13.78924289],[253.07,0.063],[253.1,3.9511],[253.13,30.0]]]
["bitfinex","SOLUSD",1737820104966,[[252.94,10.5534],[252.93,0.03],[252.87,9.8865],[252.86,1.6411],[252.85,1.0]],[[253.03,1.5808],[253.04,12.20854289],[253.09,3.9511],[253.1,1.5755],[253.11,47.70740907]]]
["bitfinex","SOLUSD",1737820144225,[[253.31,3.9477],[253.3,24.17157197],[253.27,21.0],[253.24,23.776884],[253.23,19.7448]],[[253.42,0.063],[253.45,12.20854289],[253.48,6.62051062],[253.49,0.063],[253.51,5.7]]]
["bitfinex","SOLUSD",1737820159835,[[253.41,3.9461],[253.4,0.39455434],[253.39,25.425684],[253.38,6.0826],[253.37,29.8669]],[[253.54,13.78614289],[253.55,1.5948],[253.58,6.3153],[253.6,8.66],[297.0,2.05]]]
["bitfinex","SOLUSD",1737820214209,[[253.61,24.171148],[253.6,3.9432],[253.59,7.8316],[253.57,1.0],[253.56,1.0]],[[253.62,0.0001],[253.69,0.063],[253.75,1.6114],[253.76,0.063],[253.78,0.063]]]
["bitfinex","SOLUSD",1737820243533,[[253.51,0.03],[253.5,0.03],[253.47,3.9452],[253.44,0.39445261],[253.43,9.8646]],[[253.55,1.5828],[253.58,12.20854289],[253.59,1.5773],[253.63,5.7],[253.64,3.9425]]]
["bitfinex","SOLUSD",1737820292583,[[253.72,4.0043],[253.69,0.39408971],[253.68,20.0],[253.65,9.8559],[253.29,42.54]],[[253.81,1.5759],[253.82,13.84734289],[253.84,5.7],[253.85,6.2126],[253.86,3.9392]]]
["bitfinex","SOLUSD",1737820325607,[[253.73,0.063],[253.72,0.063],[253.7,3.9415],[253.67,20.0],[253.65,0.39410431]],[[253.79,13.78464289],[253.8,5.7],[253.82,1.544],[253.83,23.776884],[253.84,30.0]]]
["bitfinex","SOLUSD",1737820342520,[[253.54,23.776884],[253.53,3.9443],[253.52,6.62480305],[253.51,29.8914],[253.48,1.5009]],[[253.6,0.72339884],[253.63,5.7],[253.66,12.20854289],[253.68,2.92],[253.7,9.0384]]]
["bitfinex","SOLUSD",1737820405397,[[253.6,0.063],[253.51,0.03],[253.5,3.9746],[253.47,0.063],[253.43,24.92123626]],[[253.61,13.7127088],[253.62,0.0001],[253.64,31.0],[253.66,3.9423]]]
["bitfinex","SOLUSD",1737820438509,[[253.49,6.58860374],[253.48,23.776884],[253.47,20.0],[253.43,13.8104],[253.25,19.13645821]],[[253.56,5.7],[253.58,12.1355088],[253.62,1.5772],[253.63,2.92],[253.65,1.5074]]]
["bitfinex","SOLUSD",1737820456544,[[253.39,7.7045],[253.36,4.0099],[253.35,0.063],[253.34,0.063],[253.3,10.26418121]],[[253.44,12.1355088],[253.48,1.578],[253.51,3.9447],[253.53,30.0],[253.54,2.0]]]
["bitfinex","SOLUSD",1737820489250,[[253.39,11.6509],[253.35,10.32512884],[253.29,2.0],[253.27,19.7413],[253.25,0.03]],[[253.49,19.4435088],[253.54,30.0],[253.55,3.944],[253.57,1.6361],[253.58,1.57819178]]]
["bitfinex","SOLUSD",1737820554337,[[253.49,3.9449],[253.47,20.39443623],[253.44,15.9573],[253.43,4.18968115],[253.42,1.0]],[[253.58,0.03],[253.61,33.7342828],[253.62,1.5468],[253.64,5.7],[253.67,30.0]]]
["bitfinex","SOLUSD",1737820597062,[[253.64,3.9425],[253.57,11.4059],[253.56,0.063],[253.55,1.0],[253.53,1.063]],[[253.72,12.1870828],[253.74,0.03],[253.75,0.03],[253.76,8.8284],[253.77,81.4]]]
["bitfinex","SOLUSD",1737820647423,[[253.61,48.1141018],[253.57,9.1639],[253.56,11.51471415],[253.55,1.0],[253.53,0.063]],[[253.62,0.03],[253.72,0.03],[253.74,7.79488398],[253.75,1.6063],[253.76,5.7]]]
["bitfinex","SOLUSD",1737820702275,[[253.95,23.776884],[253.94,20.39367963],[253.91,9.846],[253.88,1.55180075],[253.86,1.0]],[[254.05,13.62264183],[254.08,6.6385],[254.1,6.8154],[254.11,5.73],[254.13,31.0]]]
["bitfinex","SOLUSD",1737820724992,[[253.74,3.941],[253.73,0.063],[253.72,23.776884],[253.69,22.70922323],[253.66,0.063]],[[253.84,9.31537808],[253.85,1.5725],[253.9,3.9386],[253.91,30.0],[253.93,2.0]]]
["bitfinex","SOLUSD",1737820750228,[[253.88,0.39378779],[253.87,20.0],[253.84,23.776884],[253.82,8.795],[253.81,1.56964944]],[[253.99,17.80797488],[254.0,1.5741],[254.03,6.1596],[254.04,81.43],[254.13,1.54748148]]]
["bitfinex","SOLUSD",1737820818294,[[253.76,3.9407],[253.75,1.5052],[253.74,0.063],[253.73,0.45700333],[253.7,9.8541]],[[253.86,12.11871221],[253.89,30.0],[253.9,7.2754],[253.91,82.4],[253.92,42.56]]]
["bitfinex","SOLUSD",1737820858229,[[253.48,1.6599],[253.47,4.0081],[253.43,6.498],[253.42,0.39450283],[253.41,9.8653]],[[253.54,0.03],[253.57,19.39611221],[253.61,81.4],[253.63,4.88],[253.64,53.0407]]]
["bitfinex","SOLUSD",1737820871030,[[253.72,3.9413],[253.71,0.39404641],[253.68,29.8549],[253.67,2.5331],[253.66,1.0]],[[253.79,0.03],[253.86,12.11871221],[253.87,5.7],[253.88,42.6],[253.89,81.4]]]
["bitfinex","SOLUSD",1737820894350,[[254.03,20.0],[254.01,0.39357083],[254.0,10.4071],[253.99,9.8426],[253.98,23.776884]],[[254.16,12.11871221],[254.17,1.5737],[254.18,23.776884],[254.19,5.7],[254.23,30.0]]]
["bitfinex","SOLUSD",1737820925587,[[253.68,0.063],[253.65,24.17106843],[253.64,6.407],[253.62,1.5992],[253.58,2.59430826]],[[253.77,87.5],[253.8,12.11871221]]]
["bitfinex","SOLUSD",1737820960315,[[253.47,0.063],[253.36,7.948],[253.35,0.063],[253.34,0.063],[253.32,3.9475]],[[253.48,65.45021487],[253.5,114.4555],[253.51,20.37321757],[253.52,3.9445],[253.69,7.8839]]]
["bitfinex","SOLUSD",1737820985709,[[253.24,0.03],[253.23,0.063],[253.22,3.949],[253.19,7.6168],[253.16,0.39488843]],[[253.29,19.45922774],[253.32,7.279],[253.34,81.8],[253.35,30.0],[253.37,23.40612774]]]
["bitfinex","SOLUSD",1737821038056,[[253.24,0.03],[253.23,0.063],[253.21,0.063],[253.2,3.9493],[253.19,1.5681]],[[253.27,23.776884],[253.28,12.15374969],[253.3,0.03],[253.31,5.7]]]
["bitfinex","SOLUSD",1737821054770,[[253.47,7.7901],[253.41,0.39445457],[253.4,10.8654],[253.39,1.0],[253.36,19.7347]],[[253.56,12.18374969],[253.57,0.03],[253.6,0.03],[253.61,5.7],[253.62,23.776884]]]
["bitfinex","SOLUSD",1737821090630,[[253.86,3.9391],[253.84,8.134],[253.83,0.39383581],[253.82,9.8494],[253.8,2.57965853]],[[253.94,0.03],[253.95,12.15374969],[254.02,12.15374969],[254.05,6.8884],[254.07,8.3316]]]
["bitfinex","SOLUSD",1737821124799,[[254.01,1.0],[254.0,20.3935386],[253.99,1.0],[253.98,3.9373],[253.97,9.8436]],[[254.13,0.03],[254.17,5.7]]]
["bitfinex","SOLUSD",1737821153219,[[254.38,0.39297315],[254.37,1.0],[254.33,21.0],[254.31,1.5706],[254.3,33.425]],[[254.43,0.03],[254.52,1.6015],[254.55,20.14024969],[254.56,66.81213968],[254.63,1.572617]]]
["bitfinex","SOLUSD",1737821184084,[[254.2,0.39324102],[254.19,20.0],[254.17,1.0],[254.16,33.4434],[254.15,1.61486435]],[[254.37,19.33527669],[254.38,5.7],[254.42,110.9],[254.43,1.691],[254.44,19.816534]]]
["bitfinex","SOLUSD",1737821213608,[[254.34,0.39307385],[254.33,3.9318],[254.31,33.607384],[254.3,6.5495],[254.29,21.57339316]],[[254.43,0.03],[254.46,1.9649],[254.47,19.2780152],[254.49,20.0],[254.52,5.7]]]
["bitfinex","SOLUSD",1737821235324,[[254.58,1.6345],[254.57,20.3926684],[254.56,3.9282],[254.55,1.54305217],[254.54,6.5939]],[[254.64,0.03],[254.68,13.98815088],[254.69,0.03],[254.76,5.9067],[254.8,18.25295088]]]
["bitfinex","SOLUSD",1737821247747,[[254.49,0.063],[254.48,0.39290155],[254.45,23.776884],[254.44,20.0],[254.42,23.776884]],[[254.58,12.02495088],[254.63,6.5661],[254.64,6.73],[254.65,80.9],[254.68,36.2259]]]
["bitfinex","SOLUSD",1737821274731,[[254.7,0.39254512],[254.69,3.9263],[254.67,4.56343852],[254.65,10.2342],[254.64,1.6143]],[[254.86,3.6179],[254.87,12.02495088],[254.88,7.5018],[254.9,5.7],[254.91,4.9037]]]
["bitfinex","SOLUSD",1737821300948,[[254.73,0.39247131],[254.72,3.9258],[254.68,8.1587],[254.67,4.54024257]],[[254.85,12.02495088],[254.9,4.904],[254.92,1.0],[254.93,12.02495088],[254.97,30.0]]]
["bitfinex","SOLUSD",1737821333699,[[254.76,3.97355872],[254.74,0.39244823],[254.73,9.8142],[254.72,6.4936],[254.7,20.88435251]],[[254.87,0.03],[254.88,1.5338],[254.89,27.68518795],[254.9,1.9616],[254.92,23.776884]]]
["bitfinex","SOLUSD",1737821368221,[[254.77,0.063],[254.76,0.063],[254.67,3.0],[254.65,3.0],[254.63,0.063]],[[254.78,4.9624],[254.79,7.68518795],[254.82,6.9054],[254.85,30.0],[254.86,1.5822]]]
["bitfinex","SOLUSD",1737821415676,[[254.87,0.063],[254.86,3.9235],[254.85,0.063],[254.82,9.8106],[254.78,0.39229309]],[[254.92,7.68518795],[254.94,1.9912],[254.96,0.03],[255.01,1.0],[255.02,9.56445579]]]
["bitfinex","SOLUSD",1737821439694,[[254.87,13.7953],[254.85,0.455229],[254.83,1.6138],[254.81,6.6117],[254.53,23.85589348]],[[254.92,0.03],[254.94,0.03],[254.97,7.68518795],[255.0,14.841606],[255.01,1.9607]]]
["bitfinex","SOLUSD",1737821470942,[[254.88,3.9233],[254.87,0.063],[254.86,0.3922565],[254.85,1.62950301],[254.84,16.2474]],[[254.99,12.0071899],[255.0,16.832406],[255.05,1.5979],[255.06,12.0071899],[255.08,108.65856988]]]
["bitfinex","SOLUSD",1737821530062,[[254.84,25.379284],[254.83,4.31640259],[254.82,6.5556],[254.81,1.56907201],[254.8,29.8115]],[[254.85,0.03],[254.95,0.03],[254.97,12.02672143],[255.0,14.871606],[255.08,127.43426988]]]
["bitfinex","SOLUSD",1737821554324,[[254.87,23.776884],[254.86,9.8093],[254.85,0.063],[254.82,0.39225398],[254.79,1.54662691]],[[254.95,0.03],[254.97,20.0],[255.0,14.871606],[255.01,13.98742143],[255.03,5.7]]]
["bitfinex","SOLUSD",1737821598150,[[254.85,0.063],[254.76,3.9881],[254.72,20.0],[254.71,20.0],[254.69,9.8157]],[[254.86,13.98852143],[254.88,23.776884],[254.89,1.5725],[254.9,12.026721],[254.91,1.0]]]
["bitfinex","SOLUSD",1737821620280,[[254.5,0.063],[254.49,0.063],[254.44,9.967],[254.43,1.5168],[254.41,0.063]],[[254.55,63.02737808],[254.58,31.964],[254.6,1.0],[254.61,1.0],[254.62,12.48848153]]]
["bitfinex","SOLUSD",1737821644776,[[254.06,0.03],[254.03,0.063],[254.02,3.9366],[253.98,0.063],[253.96,0.39369878]],[[254.1,19.34362846],[254.11,5.7],[254.12,1.9676],[254.18,4.9179],[254.19,31.5889]]]
["bitfinex","SOLUSD",1737821664594,[[254.26,3.9329],[254.25,21.5441],[254.22,6.2822],[254.21,10.834],[254.2,1.0]],[[254.39,20.0],[254.42,23.776884],[254.43,7.6652],[254.44,0.063],[254.46,30.0]]]
["bitfinex","SOLUSD",1737821725156,[[254.63,6.1037],[254.61,3.9274],[254.57,9.8204],[254.56,1.90314225],[254.55,1.0]],[[254.79,29.476884],[254.8,6.9311],[254.83,30.0],[254.84,83.5432],[254.85,6.6194]]]
["bitfinex","SOLUSD",1737821740569,[[254.67,13.7432],[254.64,1.0],[254.63,7.441],[254.51,31.4153]],[[254.8,0.03569331],[254.82,1.9621],[254.85,5.7],[254.89,6.0355],[254.91,85.8038]]]
["bitfinex","SOLUSD",1737821773305,[[254.87,2.0],[254.86,13.733],[254.85,3.54226798],[254.82,88.7878],[254.76,2.96]],[[254.95,0.03],[255.0,14.871606],[255.03,6.4231],[255.06,0.063],[255.11,0.03]]]
["bitfinex","SOLUSD",1737821815831,[[255.1,24.31186294],[255.08,29.832184],[255.06,11.3268],[255.04,1.0],[255.03,20.6055]],[[255.11,0.0001],[255.18,0.03],[255.21,0.063],[255.22,11.98387794],[255.25,1.9588]]]
["bitfinex","SOLUSD",1737821835354,[[255.07,3.9204],[255.03,0.39190906],[255.01,9.8034],[255.0,0.03],[254.99,1.6033]],[[255.11,0.0001],[255.15,11.98387794],[255.18,0.03],[255.19,1.9593],[255.21,0.063]]]
["bitfinex","SOLUSD",1737821873986,[[255.32,3.9166],[255.31,24.1684734],[255.3,9.7924],[255.25,20.5886],[255.24,1.55454084]],[[255.36,0.21487221],[255.37,0.063],[255.45,1.6279],[255.46,11.96139054],[255.47,6.3589]]]
["bitfinex","SOLUSD",1737821880999,[[255.26,0.03],[255.22,24.16856265],[255.21,3.9183],[255.2,23.776884],[255.19,1.55552298]],[[255.4,6.3589],[255.41,6.7],[255.42,6.8514]]]
["bitfinex","SOLUSD",1737821945729,[[255.43,0.39136065],[255.42,1.5737],[255.4,20.0],[255.37,43.940184],[255.34,21.5811]],[[255.58,14.68487829],[255.6,25.403184],[255.61,1.0],[255.62,0.063],[255.63,14.182409]]]
["bitfinex","SOLUSD",1737821960934,[[255.62,20.0],[255.6,0.39105707],[255.59,27.689384],[255.58,16.2497],[255.57,21.0]],[[255.63,0.0001],[255.78,14.68267829],[255.82,1.5574],[255.83,6.8405],[255.84,16.84597829]]]
["bitfinex","SOLUSD",1737821976371,[[255.71,3.9106],[255.69,6.5755],[255.67,9.7781],[255.66,0.39101005],[255.4,20.0]],[[255.8,11.94597829],[255.82,2.7363],[255.87,6.486],[255.88,34.173584],[255.97,13.5010748]]]
["bitfinex","SOLUSD",1737822009201,[[255.63,20.7215],[255.62,1.5317],[255.58,0.39107435],[255.57,7.85967571],[255.55,20.5655]],[[255.76,11.93487368],[255.77,0.063],[255.8,2.7365],[255.81,2.88],[255.83,2.0]]]
["bitfinex","SOLUSD",1737822060066,[[255.47,3.9142],[255.46,6.1624],[255.45,1.5322],[255.43,9.7873],[255.38,0.42136418]],[[255.55,11.93719944],[255.58,2.7389],[255.63,31.622684],[255.64,35.7],[255.65,1.0]]]
["bitfinex","SOLUSD",1737822076590,[[255.69,3.9109],[255.65,0.39099364],[255.64,33.556184],[255.63,1.527],[255.62,1.0]],[[255.76,0.063],[255.77,0.063],[255.8,11.93719944],[255.82,2.7363],[255.86,1.533]]]
["bitfinex","SOLUSD",1737822120822,[[255.74,3.9102],[255.72,20.3909635],[255.69,11.3042],[255.66,2.03],[255.62,19.5602]],[[255.76,0.063],[255.77,0.063],[255.87,11.92650981],[255.9,3.7355],[255.92,0.063]]]
["bitfinex","SOLUSD",1737822148263,[[255.79,3.9094],[255.78,20.0],[255.75,23.776884],[255.74,9.8385],[255.68,26.7861]],[[255.88,11.92650981],[255.9,3.7654],[255.92,0.063],[255.97,11.92650981],[255.98,6.8367]]]
["bitfinex","SOLUSD",1737822171660,[[255.77,0.063],[255.76,8.0877],[255.74,0.063],[255.69,1.6102032],[255.67,23.74223353]],[[255.88,11.92650981],[255.9,3.7655],[255.92,0.063],[255.93,6.8378],[255.95,30.0]]]
["bitfinex","SOLUSD",1737822211513,[[255.81,3.9091],[255.79,0.45380172],[255.77,0.063],[255.76,9.7745],[255.71,14.57261687]],[[255.92,0.063],[255.94,6.5017],[255.95,11.92650981],[255.99,8.4991],[256.02,33.59326518]]]
["bitfinex","SOLUSD",1737822239120,[[255.86,20.0],[255.85,3.9714],[255.83,23.776884],[255.81,0.39082256],[255.8,1.5721]],[[255.94,1.5243],[256.01,11.91242759],[256.02,6.5848],[256.08,2.0],[256.09,30.0]]]
["bitfinex","SOLUSD",1737822279561,[[255.21,0.03],[255.19,1.0],[255.16,0.03],[255.15,0.03],[255.1,9.7999]],[[255.24,11.92790502],[255.32,41.92790502],[255.33,7.8541],[255.4,4.67157344],[255.41,55.4911]]]
["bitfinex","SOLUSD",1737822305476,[[255.23,0.063],[255.21,1.03],[255.17,3.9188],[255.16,0.03],[255.12,9.8292]],[[255.27,20.0],[255.31,2.7417],[255.32,30.0],[255.33,0.03],[255.35,10.0933]]]
["bitfinex","SOLUSD",1737822320010,[[255.08,1.0],[255.03,10.3685],[254.97,11.5062],[254.95,1.063],[254.94,1.0]],[[255.09,42.32],[255.15,2.7435],[255.19,0.6],[255.2,8.5118],[255.23,1.60658713]]]
["bitfinex","SOLUSD",1737822355038,[[254.64,6.8743],[254.63,3.9271],[254.62,1.5237],[254.6,0.03],[254.58,11.8197]],[[254.65,0.063],[254.74,45.1479],[254.78,30.6],[254.81,6.868],[254.84,3.9271]]]
["bitfinex","SOLUSD",1737822384088,[[254.94,0.5],[254.85,3.9237],[254.82,9.8105],[254.81,1.0],[254.79,1.39233657]],[[254.98,2.7453],[254.99,20.0],[255.0,0.6],[255.02,36.8624],[255.03,3.24]]]
["bitfinex","SOLUSD",1737822399869,[[255.2,0.5],[255.14,6.134],[255.13,1.0],[255.12,1.0],[255.1,0.39183025]],[[255.21,0.063],[255.26,0.063],[255.29,20.0],[255.32,6.8541],[255.33,30.03]]]
["bitfinex","SOLUSD",1737822416880,[[255.03,0.5],[254.96,6.3575],[254.94,3.9224],[254.91,1.6178],[254.87,9.8087]],[[255.06,20.0],[255.09,23.776884],[255.1,46.520884],[255.11,1.5974],[255.12,30.0]]]
["bitfinex","SOLUSD",1737822467041,[[255.68,20.0],[255.62,0.89390228],[255.61,1.0],[255.4,19.92338915],[255.33,30.0]],[[255.76,0.10609772],[255.79,0.39190228],[255.84,21.5049],[255.87,4.2417],[255.88,75.44]]]
["bitfinex","SOLUSD",1737822484442,[[255.73,1.0],[255.72,1.0],[255.66,0.39092802],[255.6,24.77244116],[255.59,4.91844811]],[[255.77,0.063],[255.85,2.7385],[255.98,0.6],[256.0,30.03],[256.01,1.0]]]
["bitfinex","SOLUSD",1737822504984,[[255.67,20.0],[255.64,24.16791304],[255.63,3.9119],[255.62,9.7801],[255.61,1.0]],[[255.81,20.0],[255.84,10.4662],[255.88,0.6],[255.89,1.0],[255.9,6.8688]]]
["bitfinex","SOLUSD",1737822554906,[[255.74,0.03],[255.69,0.39101059],[255.65,20.0],[255.63,0.03],[255.6,7.1918]],[[255.85,11.2115],[255.86,20.0],[255.88,0.6],[255.89,1.0],[255.9,7.625]]]
["bitfinex","SOLUSD",1737822569844,[[255.48,0.03],[255.44,0.39138656],[255.43,3.9149],[255.42,23.776884],[255.41,6.516]],[[255.58,38.402491],[255.6,1.6485],[255.61,27.476884],[255.62,1.55214266],[255.63,30.0]]]
["bitfinex","SOLUSD",1737822602839,[[255.84,48.07620317],[255.8,9.7732],[255.78,1.0],[255.75,1.0],[255.69,1.6015]],[[255.85,0.063],[255.9,0.03],[255.98,2.7346],[255.99,0.063],[256.0,0.03]]]
["bitfinex","SOLUSD",1737822651818,[[255.61,3.9122],[255.58,24.19804023],[255.57,20.0],[255.54,9.7832],[255.49,1.0]],[[255.72,2.7374],[255.74,21.6606],[255.76,0.6],[255.77,36.6436],[255.78,7.8419]]]
["bitfinex","SOLUSD",1737822677412,[[255.8,23.776884],[255.79,4.300271],[255.76,6.4123],[255.74,9.7755],[226.1,1.2651622]],[[255.85,0.063],[255.89,2.7355],[255.9,0.03],[255.93,6.838],[255.94,0.6]]]
["bitfinex","SOLUSD",1737822692656,[[255.58,0.03],[255.49,0.39127023],[255.48,0.03],[255.47,23.776884],[255.46,6.6296]],[[255.67,20.0],[255.7,6.0211],[255.71,1.0],[255.72,31.0],[255.74,0.6]]]
["bitfinex","SOLUSD",1737822721980,[[255.58,0.03],[255.48,3.9442],[255.46,0.03],[255.45,44.16822551],[255.21,39.08960131]],[[255.61,2.7385],[255.62,20.6],[255.65,80.9],[255.66,37.7402],[255.69,2.58370988]]]
["bitfinex","SOLUSD",1737822744978,[[255.59,23.776884],[255.58,3.9126],[255.57,23.776884],[255.56,20.0],[255.48,83.6]],[[255.61,0.063],[255.71,0.6],[255.72,80.9],[255.73,4.6217]]]
["bitfinex","SOLUSD",1737822789105,[[255.41,0.39140794],[255.4,23.776884],[255.39,3.9155],[255.37,9.7896],[255.36,20.0]],[[255.42,0.063],[255.52,1.5329],[255.53,2.7394],[255.54,0.6],[255.55,80.9]]]
["bitfinex","SOLUSD",1737822811454,[[255.41,0.03],[255.4,23.776884],[255.39,4.30684934],[255.37,20.0],[255.35,0.03]],[[255.51,4.3598],[255.52,20.0],[255.53,0.6],[255.54,3.08],[255.55,87.748]]]
["bitfinex","SOLUSD",1737822857793,[[255.61,0.39112994],[255.6,20.0],[255.57,23.776884],[255.56,13.6953],[255.54,1.0]],[[255.72,80.9],[255.73,2.7373],[255.74,0.6],[255.75,7.8554],[255.77,6.842]]]
["bitfinex","SOLUSD",1737822876602,[[255.78,0.39087471],[255.77,27.686584],[255.76,20.0],[255.72,9.776],[255.7,2.5213]],[[255.79,0.063],[255.8,0.063],[255.85,0.063],[255.87,0.063],[255.88,2.7356]]]
["bitfinex","SOLUSD",1737822917848,[[255.89,23.776884],[255.88,20.0],[255.85,37.456684],[255.84,0.39074268],[255.83,1.0]],[[255.94,0.063],[255.98,1.7074],[255.99,0.063],[256.02,2.7342],[256.09,30.0]]]
["bitfinex","SOLUSD",1737822954891,[[255.78,23.9096],[255.75,23.776884],[255.71,9.7763],[255.66,1.0],[255.61,32.8799]],[[255.89,2.7355],[255.9,0.39077393],[255.91,20.6],[255.93,6.8378],[255.94,1.5936]]]
["bitfinex","SOLUSD",1737822982898,[[255.97,43.776884],[255.92,3.9074],[255.89,17.846],[255.82,14.83],[255.64,30.0]],[[255.98,0.063],[255.99,0.063],[256.04,2.734],[256.05,0.063],[256.09,0.42077393]]]
["bitfinex","SOLUSD",1737823018539,[[255.86,20.0],[255.85,3.9085],[255.83,23.839884],[255.82,9.7722],[226.47,0.26495]],[[255.94,6.5943],[255.97,0.6],[255.99,4.2558],[256.01,0.39077393],[256.05,1.063]]]
["bitfinex","SOLUSD",1737823056295,[[255.9,3.9077],[255.88,20.063],[255.86,20.0],[255.85,9.7712],[255.79,3.98]],[[256.02,0.39077393],[256.03,4.2968],[256.05,0.063],[256.06,26.8345],[256.09,37.4654]]]
["bitfinex","SOLUSD",1737823088002,[[255.88,0.063],[255.84,0.063],[255.83,0.063],[255.78,11.3314],[255.74,6.4729]],[[255.96,20.0],[255.98,1.5674],[255.99,7.33907393],[256.0,2.7343],[256.01,0.03]]]
["bitfinex","SOLUSD",1737823096839,[[255.88,0.063],[255.84,0.063],[255.83,0.063],[255.8,3.9092],[255.7,6.5359]],[[255.92,20.99077393],[255.95,5.3023],[255.96,36.3483],[255.97,1.0],[299.69,2.381755]]]
["bitfinex","SOLUSD",1737823155807,[[255.74,3.9101],[255.73,20.0],[255.72,0.063],[255.7,1.7075],[255.68,6.1907]],[[255.88,0.39077393],[255.89,2.7355],[255.9,20.03],[255.91,7.4383],[255.93,2.6022]]]
["bitfinex","SOLUSD",1737823168608,[[255.82,23.776884],[255.81,20.0],[255.75,33.2354],[255.73,2.0],[255.72,6.4351]],[[255.83,0.03],[255.9,0.03],[255.95,8.8539],[255.96,1.6007],[255.98,0.6]]]
["bitfinex","SOLUSD",1737823208273,[[255.79,3.9094],[255.78,9.7738],[255.74,7.6391],[255.73,22.15311359],[255.72,0.063]],[[255.95,2.7349],[255.96,0.39077393],[255.98,0.6],[255.99,1.5846],[256.0,6.3583]]]
["bitfinex","SOLUSD",1737823238496,[[255.94,57.451884],[255.9,0.063],[255.89,1.0],[255.88,1.0],[255.74,312.0]],[[256.01,0.03],[256.05,0.063],[256.09,2.7634],[256.1,1.5161],[256.11,6.2649]]]
["bitfinex","SOLUSD",1737823269743,[[256.18,0.063],[256.05,6.5924],[256.04,9.764],[256.03,1.6333],[255.97,83.6]],[[256.25,0.39077393],[256.26,20.0],[256.29,6.3238],[256.3,0.6],[256.32,31.0]]]
["bitfinex","SOLUSD",1737823294542,[[256.18,0.063],[256.09,9.7618],[256.04,1.5692],[256.03,19.5288],[256.01,1.0]],[[256.3,0.39077393],[256.31,20.0],[256.32,0.6],[256.33,1.0],[256.34,30.0]]]
["bitfinex","SOLUSD",1737823323992,[[256.27,23.776884],[256.26,20.0],[256.22,5.5254],[256.21,9.7576],[256.19,20.5162]],[[256.32,0.03],[256.36,0.03],[256.4,6.4203],[256.41,2.73],[256.42,1.6502]]]
["bitfinex","SOLUSD",1737823362426,[[255.15,6.1343],[255.13,2.6283],[255.11,61.33553558],[255.07,19.74550266],[255.05,11.75]],[[255.44,30.0],[255.46,1.0],[255.47,1.0],[255.51,25.344784],[255.52,35.19]]]
["bitfinex","SOLUSD",1737823383618,[[255.01,0.39201916],[255.0,43.776884],[254.98,13.7264],[254.96,6.6565],[254.94,21.1692]],[[255.18,2.3512],[255.19,20.0],[255.22,30.0],[255.26,5.8763],[255.27,1.0]]]
["bitfinex","SOLUSD",1737823420183,[[255.17,23.776884],[255.16,4.3106968],[255.12,20.0],[255.09,9.8001],[255.08,1.0]],[[255.31,2.35],[255.32,48.208],[255.35,6.6776],[255.36,33.363],[255.38,13.71947019]]]
["bitfinex","SOLUSD",1737823451909,[[255.21,0.42174645],[255.2,3.9184],[255.19,43.776884],[255.18,20.0],[255.16,9.7974]],[[255.34,2.3498],[255.35,1.5876],[255.36,0.063],[255.38,8.4055],[255.45,12.7442]]]
["bitfinex","SOLUSD",1737823480606,[[254.95,0.03],[254.94,0.03],[254.86,0.39225912],[254.85,37.510284],[254.84,20.0]],[[255.01,20.0],[255.02,2.3528],[255.04,86.0455],[255.05,1.5847],[255.06,2.28735084]]]
["bitfinex","SOLUSD",1737823497936,[[254.94,0.03],[254.86,6.2036],[254.84,5.438],[254.79,0.3923354],[254.78,9.8123]],[[255.02,58.2346],[255.06,55.122],[255.08,1.0],[255.09,5.21390486],[255.26,19.3795598]]]
["bitfinex","SOLUSD",1737823562681,[[254.8,0.03],[254.75,0.03],[254.72,0.39251791],[254.71,27.91827245],[254.69,17.9913]],[[254.86,2.3542],[254.89,1.5486],[254.9,35.8847],[254.91,1.97925413],[254.94,0.063]]]
["bitfinex","SOLUSD",1737823592719,[[254.71,0.21538845],[254.69,0.03],[254.62,6.3907],[254.61,1.5436],[254.58,3.9279]],[[254.73,20.0],[254.76,30.0],[254.77,20.0],[254.81,33.018184],[254.82,4.80694665]]]
["bitfinex","SOLUSD",1737823619735,[[254.31,0.03],[254.21,6.408],[254.2,3.9338],[254.17,1.5436],[254.13,9.8372]],[[254.34,20.0],[254.37,11.32169944],[254.38,3.02],[254.41,30.0],[254.42,4.06620079]]]
["bitfinex","SOLUSD",1737823668765,[[254.03,32.981684],[254.02,13.7783],[254.01,1.39361931],[254.0,23.776884],[253.96,19.6876]],[[254.1,0.063]]]
["bitfinex","SOLUSD",1737823684308,[[254.38,0.39299439],[254.37,23.776884],[254.36,1.5043],[254.35,2.0],[254.34,6.3663]],[[254.59,30.0],[254.6,0.063],[254.62,5.8912],[254.64,7.2085],[254.68,60.42525513]]]
["bitfinex","SOLUSD",1737823715832,[[254.26,6.2501],[254.2,1.5476],[254.19,0.42327985],[254.18,10.8354]],[[254.37,20.0],[254.39,2.3585],[254.4,30.0],[254.41,5.8962],[254.45,12.82]]]
["bitfinex","SOLUSD",1737823725756,[[254.37,6.0019],[254.33,0.03],[254.31,1.6116],[254.29,3.9324],[254.22,1.39308752]],[[254.45,20.0],[254.48,38.252],[254.5,23.776884],[254.53,1.0],[254.56,1.0]]]
["bitfinex","SOLUSD",1737823777700,[[254.44,1.6333],[254.42,0.39298818],[254.41,6.6117],[254.36,1.0],[254.34,1.0]],[[254.6,5.9546],[254.63,72.44],[254.64,3.24],[254.67,73.79895513],[254.68,6.3345]]]
["bitfinex","SOLUSD",1737823791817,[[254.2,6.2216],[254.19,1.5419],[254.14,0.03],[254.11,10.2312117]],[[254.33,23.776884],[254.34,8.2566],[254.36,42.46]]]
["bitfinex","SOLUSD",1737823819861,[[254.44,0.39290528],[254.43,6.3212],[254.42,23.776884],[254.41,1.5532],[254.4,3.9307]],[[254.55,2.3571],[254.56,5.8925],[254.57,132.88234479],[254.58,42.46],[254.63,33.263]]]
["bitfinex","SOLUSD",1737823859502,[[254.2,6.3336],[254.19,3.9639],[254.18,1.6469],[254.14,0.03],[254.13,9.8373]],[[254.32,20.0],[254.35,8.2562],[254.36,1.6632],[254.39,30.0],[254.4,11.7924]]]
["bitfinex","SOLUSD",1737823911432,[[254.14,0.03],[254.07,0.03],[254.03,6.5719],[254.01,5.5131],[253.96,9.8439]],[[254.15,22.754022],[254.18,23.776884],[254.19,35.9012],[254.22,12.82],[254.27,10.2485]]]
["bitfinex","SOLUSD",1737823933166,[[254.25,7.7695],[254.23,3.9334],[254.19,9.835],[254.16,1.0],[254.15,1.03]],[[254.36,2.4218],[254.38,0.393222],[254.39,42.5],[254.41,0.063],[254.43,5.8957]]]
["bitfinex","SOLUSD",1737823980037,[[254.43,0.03],[254.34,3.9317],[254.31,6.4161],[254.28,1.5716],[254.12,312.0]],[[254.47,20.0],[254.48,0.393222],[254.49,2.3576],[254.5,5.8939],[254.52,3.04]]]
["bitfinex","SOLUSD",1737824028872,[[254.14,0.0001],[254.13,0.03],[254.01,6.279],[253.98,3.9371],[253.89,2.56976763]],[[254.16,30.393222],[254.17,1.6056],[254.18,9.50491434],[254.19,1.0],[254.2,6.901]]]
["bitfinex","SOLUSD",1737824061111,[[254.12,37.549784],[254.11,6.1932],[254.09,2.5039],[254.08,1.0],[253.91,19.89186641]],[[254.26,0.063],[254.28,2.3596],[254.3,20.0],[254.32,0.393222],[254.33,80.9]]]
["bitfinex","SOLUSD",1737824111051,[[254.16,3.9345],[254.15,23.776884],[254.14,6.644],[254.13,0.03],[254.12,0.03]],[[254.26,0.063],[254.28,2.752822],[254.29,20.0],[254.32,80.9],[254.33,49.9529]]]
["bitfinex","SOLUSD",1737824131564,[[254.31,25.354184],[254.3,6.5808],[254.28,14.7642],[254.26,20.6643],[254.24,84.18135178]],[[254.43,61.06037309],[254.44,0.063],[254.47,2.4208],[254.52,0.063],[254.53,82.4641]]]
["bitfinex","SOLUSD",1737824180304,[[254.59,3.9278],[254.58,23.776884],[254.57,21.6587],[254.55,23.776884],[254.54,9.8213]],[[254.61,0.063],[254.68,0.063],[254.69,0.063],[254.72,1.5596],[254.73,0.063]]]
["bitfinex","SOLUSD",1737824222263,[[254.44,0.03],[254.42,0.03],[254.4,23.776884],[254.39,3.9309],[254.38,6.3438]],[[254.55,3.9928],[254.56,25.6493],[254.57,0.063],[254.58,0.393222],[254.61,5.9544]]]
["bitfinex","SOLUSD",1737824240365,[[254.59,23.776884],[254.55,2.0],[254.54,84.20049122],[225.7,15.27892562],[225.47,10.0]],[[254.68,0.063],[254.69,0.063],[254.73,1.6501],[254.75,0.063],[254.76,2.3552]]]
["bitfinex","SOLUSD",1737824300714,[[254.92,3.9227],[254.91,0.063],[254.89,9.808],[254.85,21.1441],[254.83,3.58737941]],[[255.06,60.99737309],[255.07,82.428],[255.08,0.03],[255.13,6.8794],[255.15,12.7581]]]
["bitfinex","SOLUSD",1737824338450,[[255.12,23.776884],[255.07,13.7216],[255.06,6.4567],[255.02,2.0],[254.99,84.1036]],[[255.19,73.19684771],[255.2,0.03],[255.25,1.6297],[255.28,85.39632233],[255.3,80.9]]]
["bitfinex","SOLUSD",1737824356260,[[255.28,20.0],[255.25,23.776884],[255.24,3.9177],[255.2,9.7962],[253.11,0.99]],[[255.37,44.6895],[255.39,1.5454],[255.42,6.266022],[255.43,86.5493],[255.45,2.0]]]
["bitfinex","SOLUSD",1737824405793,[[255.65,13.6904],[255.6,1.0],[255.59,0.063],[255.58,1.0],[255.41,49.71926128]],[[255.81,6.1188],[255.86,3.04]]]
["bitfinex","SOLUSD",1737824434316,[[255.51,23.9137],[255.46,9.7862],[255.45,0.063],[255.42,17.78673493],[255.39,14.69668154]],[[255.61,0.393222],[255.62,6.4743],[255.64,2.347],[255.66,1.549],[255.68,1.0]]]
["bitfinex","SOLUSD",1737824447549,[[255.39,0.063],[255.29,9.7925],[255.24,6.1736],[255.22,4.04895602],[226.47,0.26495]],[[255.46,20.393222],[255.49,25.378784],[255.5,1.0],[255.51,7.93168798],[255.52,1.0]]]
["bitfinex","SOLUSD",1737824470983,[[254.91,0.063],[254.82,9.8737],[254.81,0.063],[254.8,6.236],[254.79,1.5297]],[[255.05,20.0],[255.06,0.393222],[255.08,23.776884],[255.09,4.2]]]
["bitfinex","SOLUSD",1737824515841,[[254.92,3.9227],[254.91,43.776884],[254.85,2.6182],[254.84,7.6374],[254.65,19.24867298]],[[255.03,2.3826],[255.04,20.0],[255.07,6.273922],[255.1,1.5613],[255.14,1.57549049]]]
["bitfinex","SOLUSD",1737824525922,[[255.11,23.776884],[255.1,20.0],[255.01,1.0],[254.99,2.6182],[254.84,31.40926744]],[[255.23,8.4327],[255.24,0.03],[255.25,0.423222],[255.26,80.9],[255.27,73.5076738]]]
["bitfinex","SOLUSD",1737824555676,[[255.04,23.776884],[255.03,3.984],[254.99,29.8041],[254.96,2.0],[254.95,0.063]],[[255.16,20.0],[255.17,2.3513],[255.19,8.040322],[255.2,3.16],[255.21,0.0001]]]
["bitfinex","SOLUSD",1737824611246,[[255.05,23.776884],[255.04,9.8023],[255.03,90.4622],[255.0,1.0],[254.98,2.55457427]],[[255.21,0.0001],[255.22,2.744122],[255.23,20.0],[255.25,0.03],[255.29,44.97910967]]]
["bitfinex","SOLUSD",1737824632550,[[255.07,3.9204],[255.06,23.776884],[255.05,9.8019],[255.02,6.06],[255.01,1.6262]],[[255.17,85.75895276],[255.21,0.0001],[255.24,0.03],[255.25,0.03],[255.29,42.37]]]
["bitfinex","SOLUSD",1737824656021,[[254.98,0.063],[254.96,3.922],[254.95,0.063],[254.92,9.8068],[254.91,6.0957]],[[255.08,0.393222],[255.09,28.7525],[255.12,86.8095],[255.15,1.6424],[255.16,6.47421682]]]
["bitfinex","SOLUSD",1737824709011,[[255.04,23.776884],[255.03,20.0],[255.02,23.776884],[255.01,3.9214],[254.97,9.8047]],[[255.12,0.03],[255.14,2.3516],[255.15,0.393222],[255.17,20.03],[255.2,86.27691687]]]
["bitfinex","SOLUSD",1737824735262,[[254.98,0.063],[254.85,3.9238],[254.82,0.063],[254.81,0.063],[254.75,1.0]],[[254.99,2.746222],[255.02,21.53822841],[255.03,2.0],[255.23,19.23133605],[255.24,11.7538]]]
["bitfinex","SOLUSD",1737824754959,[[254.83,0.063],[254.82,0.063],[254.81,0.063],[254.77,0.063],[254.76,3.9252]],[[254.86,20.0],[254.89,80.9],[254.9,28.631622],[254.92,1.6266],[254.93,1.0]]]
["bitfinex","SOLUSD",1737824774996,[[254.83,0.063],[254.82,0.063],[254.81,0.063],[254.77,0.063],[254.67,82.6]],[[254.85,0.393222],[254.86,20.0],[254.89,80.9],[254.92,5.8842],[298.0,13.5]]]
["bitfinex","SOLUSD",1737824835265,[[254.97,43.776884],[254.94,13.7286],[254.9,1.0],[254.89,1.0],[254.88,21.2427]],[[255.02,0.03],[255.1,0.03],[255.12,0.393222],[255.13,7.99437945],[255.14,1.503]]]
["bitfinex","SOLUSD",1737824855771,[[254.93,0.063],[254.88,0.063],[254.82,27.764084],[254.81,0.063],[254.77,0.063]],[[254.95,0.393222],[254.96,2.3533],[254.97,20.0],[255.0,5.8824],[255.01,92.7605]]]
["bitfinex","SOLUSD",1737824889796,[[254.69,0.063],[254.67,0.063],[254.66,0.063],[254.65,0.03],[254.57,3.991]],[[254.7,81.293222],[254.73,2.3554],[254.74,5.8885],[254.75,1.0],[254.76,1.0]]]
["bitfinex","SOLUSD",1737824941744,[[254.52,23.776884],[254.51,5.5014],[254.48,6.0294],[254.23,31.93570123],[254.2,0.03]],[[254.57,0.063],[254.61,0.393222],[254.62,22.4195],[254.65,88.3436304],[254.68,0.063]]]
["bitfinex","SOLUSD",1737824964563,[[254.46,27.769684],[254.45,1.5692],[254.44,1.0],[254.43,9.8255],[254.42,6.3778]],[[254.57,0.063],[254.6,2.3566],[254.62,0.456222],[254.63,5.891],[254.65,80.9]]]
["bitfinex","SOLUSD",1737825010019,[[254.68,23.776884],[254.67,20.0],[254.64,14.7448],[254.63,2.6222],[254.58,19.6394]],[[254.82,1.919722],[254.83,6.0597],[254.87,2.98],[254.88,1.66184772],[254.9,2.0]]]
["bitfinex","SOLUSD",1737825050858,[[254.33,23.776884],[254.32,3.932],[254.31,1.5404],[254.3,9.8307],[254.26,19.6649]],[[254.35,0.063],[254.42,0.393222],[254.43,80.9],[254.46,2.358],[254.48,6.17279099]]]
["bitfinex","SOLUSD",1737825079572,[[254.35,3.9315],[254.33,23.776884],[254.31,20.0],[254.28,10.8316],[254.27,2.5998]],[[254.45,2.751],[254.48,20.0],[254.49,0.393222],[254.51,6.8759],[254.52,80.9]]]
["bitfinex","SOLUSD",1737825101200,[[254.31,0.03],[254.29,3.9623],[254.27,9.8319],[254.25,0.03],[254.21,1.6298]],[[254.37,0.063],[254.39,2.7517],[254.43,0.393222],[254.44,1.5367],[254.45,20.0]]]
["bitfinex","SOLUSD",1737825165467,[[254.21,0.03],[254.2,0.03],[254.11,3.9352],[254.1,1.6136],[254.09,6.636]],[[254.22,3.146722],[254.23,20.0],[254.26,80.9],[254.27,6.8824],[254.28,1.0]]]
["bitfinex","SOLUSD",1737825199521,[[254.32,23.776884],[254.31,1.5861],[254.29,3.9324],[254.28,0.39312653],[254.27,6.636]],[[254.43,2.7513],[254.44,80.9],[254.45,42.46],[254.47,6.877],[254.48,16.732954]]]
["bitfinex","SOLUSD",1737825208232,[[254.09,24.17038324],[254.08,10.4809],[254.06,23.776884],[254.05,1.6293],[254.03,1.0]],[[254.17,20.0],[254.2,6.09811429],[254.25,3.42],[254.26,80.9],[254.28,6.8823]]]
["bitfinex","SOLUSD",1737825234782,[[254.28,6.2642],[254.26,1.6293],[254.24,9.8329]],[[254.41,2.8145],[254.45,20.0],[254.48,10.157],[254.51,80.963],[254.52,49.28557175]]]
["bitfinex","SOLUSD",1737825286010,[[254.2,0.39332329],[254.19,23.776884],[254.18,13.7697],[254.14,2.544],[254.12,7.4044]],[[254.33,80.9],[254.35,2.7521],[254.36,42.93509583],[254.37,10.8565],[254.38,1.61255882]]]
["bitfinex","SOLUSD",1737825327646,[[254.5,27.706084],[254.49,0.39276781],[254.46,17.7709],[254.44,1.03],[254.4,1.0]],[[254.51,0.063],[254.55,0.063],[254.59,2.7496],[254.61,0.063],[254.63,0.063]]]
["bitfinex","SOLUSD",1737825354575,[[254.46,23.776884],[254.45,1.5768],[254.44,0.39284175],[254.43,1.0],[254.42,3.9305]],[[254.51,0.063],[254.55,0.063],[254.57,42.44],[254.61,0.063],[254.63,0.063]]]
["bitfinex","SOLUSD",1737825399625,[[254.58,23.776884],[254.57,1.89772298],[254.56,23.776884],[254.55,14.7497],[254.52,1.0]],[[254.66,0.0001],[254.67,0.063],[254.73,42.523],[254.74,6.3215],[254.75,2.8108]]]
["bitfinex","SOLUSD",1737825421448,[[254.37,0.03],[254.33,0.03],[254.32,23.776884],[254.31,4.3253239],[254.29,7.6427]],[[254.43,20.0],[254.46,30.0],[254.49,1.6243],[254.5,7.03691069],[254.51,6.8759]]]
["bitfinex","SOLUSD",1737825460787,[[254.26,23.776884],[254.25,10.0455],[254.23,1.5324],[254.2,0.03],[254.13,1.03]],[[254.39,29.6308],[254.41,80.9],[254.42,42.48],[254.43,3.21672186],[254.44,2.0]]]
["bitfinex","SOLUSD",1737825501100,[[253.98,27.744084],[253.97,1.6456],[253.96,6.6249],[253.94,9.8744],[253.92,0.39369846]],[[254.12,2.7546],[254.13,80.9],[254.14,5.48779397],[254.16,6.8855],[254.18,1.0]]]
["bitfinex","SOLUSD",1737825528823,[[253.46,13.8087],[253.44,1.0],[253.42,20.0],[253.4,1.0],[253.39,8.0372]],[[253.52,41.04808409],[253.64,23.4],[253.67,51.2140196],[253.73,2.7588],[253.75,126.93335512]]]
["bitfinex","SOLUSD",1737825567266,[[253.44,20.0],[253.43,1.0],[253.42,0.36898866],[253.41,21.3777],[253.39,19.7322]],[[253.58,0.063],[253.65,26.76],[253.71,1.62019042],[253.72,31.0],[253.73,7.8824]]]
["bitfinex","SOLUSD",1737825592320,[[253.48,3.9449],[253.46,6.3595],[253.44,1.5545],[253.41,1.0],[253.4,1.39879384]],[[253.58,3.2178],[253.62,1.6508],[253.65,20.0],[253.68,53.4],[253.71,2.0]]]
["bitfinex","SOLUSD",1737825613408,[[254.42,24.95328438],[254.4,3.9307],[254.37,9.8281],[254.36,23.776884],[254.34,2.0]],[[254.59,3.1423],[254.6,23.776884],[254.61,31.14648404],[254.63,3.56],[254.66,69.99056805]]]
["bitfinex","SOLUSD",1737825632421,[[254.45,0.36734791],[254.44,23.776884],[254.43,10.1719],[254.4,1.5514],[254.39,13.8]],[[254.51,19.28451275],[254.57,2.7498],[254.61,6.9362],[254.65,1.60007195],[254.66,0.0001]]]
["bitfinex","SOLUSD",1737825680064,[[254.44,0.03],[254.38,0.41441125],[254.37,20.0],[254.34,23.776884],[254.33,13.8]],[[254.53,1.5607],[254.54,41.74056805],[254.58,14.47359113],[254.63,1.0],[254.65,1.0]]]
["bitfinex","SOLUSD",1737825707591,[[254.43,23.776884],[254.42,23.9305],[254.39,9.8274],[254.33,0.3843824],[254.32,2.56260329]],[[254.54,0.063],[254.56,20.0],[254.57,2.7498],[254.59,3.24],[254.62,1.0]]]
["bitfinex","SOLUSD",1737825735311,[[254.38,0.03],[254.21,9.8342],[254.17,17.86951281],[254.15,1.0],[254.02,122.16272518]],[[254.41,22.7514],[254.44,30.654884],[254.45,39.99046805],[254.46,30.0],[254.47,7.5763]]]
["bitfinex","SOLUSD",1737825751821,[[254.2,0.03],[254.16,0.03],[254.13,23.776884],[254.12,3.9651],[254.11,0.38487062]],[[254.29,41.74326805],[254.31,3.16],[254.33,6.1389],[254.34,4.18893886],[254.35,7.8802]]]
["bitfinex","SOLUSD",1737825815075,[[254.21,0.03],[254.2,0.03],[254.18,20.41472701],[254.16,0.03],[254.15,21.8947]],[[254.37,2.7518],[254.38,39.05346805],[254.39,8.42970794],[254.41,43.48],[254.42,1.0]]]
["bitfinex","SOLUSD",1737825838791,[[254.21,0.03],[254.2,0.03],[254.18,12.1699],[254.13,0.38473882],[254.12,9.8677]],[[254.3,41.74306805],[254.35,6.8803],[254.37,3.02],[254.38,22.493565],[254.39,31.57836481]]]
["bitfinex","SOLUSD",1737825877667,[[254.21,0.03],[254.2,0.03],[254.17,11.4987],[254.16,0.03],[254.13,0.38482119]],[[254.28,2.7528],[254.3,1.574156],[254.31,3.02],[254.32,6.8813],[254.33,38.99046805]]]
["bitfinex","SOLUSD",1737825931912,[[255.03,24.16029795],[255.02,20.0],[255.01,1.0],[255.0,1.0],[254.99,19.9765]],[[255.13,0.063],[255.26,38.99046805],[255.27,15.32357621],[255.3,1.5392],[255.33,14.7078]]]
["bitfinex","SOLUSD",1737825952536,[[254.99,24.16042614],[254.98,20.0],[254.95,23.839884],[254.91,1.0],[254.9,31.61930239]],[[255.07,2.7443],[255.08,1.5955],[255.13,0.063],[255.16,4.57560553],[255.2,38.99046805]]]
["bitfinex","SOLUSD",1737825971644,[[254.79,20.0],[254.77,3.925],[254.76,24.16074053],[254.72,1.6662],[254.69,31.0665]],[[254.95,68.60006805],[254.98,2.5963],[254.99,23.776884],[255.0,23.8756],[255.02,30.0]]]
["bitfinex","SOLUSD",1737826005361,[[254.8,0.0001],[254.77,1.5728],[254.76,3.9251],[254.74,0.38378792],[254.71,6.2716]],[[254.93,20.0],[254.96,8.2365],[254.97,7.9068],[254.98,30.03],[254.99,2.0]]]
["bitfinex","SOLUSD",1737826046321,[[255.05,44.16029785],[255.02,23.776884],[255.0,13.7253],[254.99,1.58],[254.97,14.8]],[[255.06,0.03],[255.08,0.03],[255.14,1.6359],[255.17,2.3514],[255.18,6.6009]]]
["bitfinex","SOLUSD",1737826070117,[[255.17,20.0],[255.14,0.3832368],[255.1,3.92],[255.09,9.8002],[255.06,2.6233]],[[255.24,0.03],[255.26,3.8815],[255.29,5.8757],[255.3,6.2304],[255.34,11.6109]]]
["bitfinex","SOLUSD",1737826110860,[[255.67,1.0],[255.65,1.0],[255.61,0.3825469],[255.6,10.452],[255.58,23.86904465]],[[255.73,11.93780514],[255.82,42.24],[255.84,11.96780514],[255.85,30.0],[256.02,19.07828322]]]
["bitfinex","SOLUSD",1737826132289,[[255.58,48.85333422],[255.56,36.76484851],[255.52,1.0],[255.49,7.1215],[255.46,26.13533371]],[[255.59,11.94640666],[255.67,30.0],[255.7,9.5814],[255.71,25.26696007],[255.78,32.39979]]]
["bitfinex","SOLUSD",1737826167014,[[255.58,1.0],[255.57,1.0],[255.54,23.776884],[255.52,3.9135],[255.5,0.38273485]],[[255.61,0.03],[255.63,14.42988217],[255.66,43.8379],[255.68,6.3603],[255.69,1.97215052]]]
["bitfinex","SOLUSD",1737826212145,[[255.64,1.0],[255.63,23.776884],[255.62,1.0],[255.58,0.063],[255.57,0.3826166]],[[255.67,14.41556204],[255.73,6.8431],[255.77,1.6342],[255.93,19.0141824],[257.85,0.99]]]
["bitfinex","SOLUSD",1737826227278,[[255.85,2.0],[255.8,1.6585],[255.76,0.3822824],[255.75,3.9099],[255.61,18.0901]],[[255.87,11.66457992],[256.0,6.5329],[256.01,54.8592],[256.02,4.81901568],[256.06,37.10367992]]]
["bitfinex","SOLUSD",1737826264211,[[255.84,0.063],[255.8,1.0],[255.78,1.0],[255.73,7.522],[226.47,0.26495]],[[255.85,2.7359],[255.86,11.67748841],[255.87,0.03],[255.9,8.402806],[255.91,30.0]]]
["bitfinex","SOLUSD",1737826293228,[[255.47,1.0],[255.45,0.063],[255.44,0.063],[255.39,0.063],[255.38,8.2471]],[[255.48,21.45619218],[255.54,6.8482],[255.55,3.0],[255.56,1.73588578],[255.57,20.0]]]
["bitfinex","SOLUSD",1737826308941,[[255.37,1.063],[255.34,0.063],[255.32,0.063],[255.26,0.38308643],[255.25,10.8573]],[[255.38,11.70931258],[255.41,2.7407],[255.47,26.8502],[255.5,14.48386043],[255.52,30.0]]]
["bitfinex","SOLUSD",1737826352963,[[255.45,0.38276467],[255.43,3.9148],[255.39,10.7887],[255.38,7.858],[255.36,1.0]],[[255.52,11.70931258],[255.53,0.03],[255.6,2.7386],[255.61,42.28],[255.64,14.68931258]]]
["bitfinex","SOLUSD",1737826390531,[[255.38,0.063],[255.37,0.063],[255.33,3.9164],[255.31,0.063],[255.3,7.6748]],[[255.39,11.70931258],[255.49,15.8622],[255.5,11.73931258],[255.51,38.99046805],[255.52,1.0]]]
["bitfinex","SOLUSD",1737826401930,[[255.42,23.776884],[255.41,8.1873],[255.38,0.063],[255.37,0.44589576],[255.33,2.0]],[[255.49,11.70931258],[255.5,0.03],[255.52,1.63263328],[255.56,38.99046805],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737826445763,[[255.64,29.07102976],[255.62,1.0],[255.59,9.7812],[255.57,3.93641762],[255.56,27.2908]],[[255.65,0.0001],[255.73,0.03],[255.76,0.03],[255.79,7.52153452],[255.8,1.6369]]]
["bitfinex","SOLUSD",1737826494300,[[255.84,0.063],[255.82,3.9088],[255.8,8.06486763],[255.79,13.863],[255.75,9.7751]],[[255.96,11.67106525],[255.99,9.5706],[256.05,15.6693],[256.06,11.67106525],[256.07,1.5536]]]
["bitfinex","SOLUSD",1737826509911,[[255.58,0.063],[255.53,24.22251893],[255.47,1.0],[255.44,1.0],[255.39,13.8]],[[255.65,14.40927657],[255.66,2.98],[255.7,20.0],[255.73,90.35639922],[255.75,7.0391]]]
["bitfinex","SOLUSD",1737826543866,[[255.17,0.063],[255.16,0.063],[255.1,7.8553],[255.06,3.9835],[254.97,55.7080987]],[[255.18,11.67117657],[255.22,11.67117657],[255.24,1.0],[255.26,1.0],[255.28,30.0]]]
["bitfinex","SOLUSD",1737826589395,[[255.17,23.776884],[255.16,3.9191],[255.15,0.38324893],[255.14,20.0],[255.13,0.03]],[[255.23,0.063],[255.27,18.77248988],[255.34,92.36188816],[255.35,11.729426],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737826604419,[[255.18,0.38320205],[255.17,23.776884],[255.16,13.7168],[255.14,19.9283],[255.13,0.03]],[[255.23,0.063],[255.29,18.77248988],[255.31,2.3501],[255.35,57.996857],[255.36,21.75248988]]]
["bitfinex","SOLUSD",1737826636757,[[255.29,23.776884],[255.28,3.9172],[255.27,0.38313393],[255.26,23.776884],[255.25,7.9369]],[[255.33,0.063],[255.4,0.063],[255.41,11.72476516],[255.43,80.9],[255.47,2.98]]]
["bitfinex","SOLUSD",1737826686658,[[255.1,3.92],[255.04,20.9791],[255.03,82.6],[255.02,1.6441],[254.99,1.03]],[[255.2,11.79321485],[255.25,20.39212482],[255.26,2.98],[255.29,8.49418091],[255.32,36.5941]]]
["bitfinex","SOLUSD",1737826718596,[[254.99,0.03],[254.98,0.03],[254.91,0.063],[254.88,0.03],[254.86,0.03]],[[255.01,11.73021485],[255.04,6.3282],[255.07,1.0],[255.08,100.45873967],[255.09,30.0]]]
["bitfinex","SOLUSD",1737826737747,[[254.72,0.03],[254.69,23.776884],[254.68,3.9264],[254.65,23.776884],[254.64,20.0]],[[254.77,18.83391754],[254.81,2.74682482],[254.82,20.0],[254.84,1.5334],[254.85,6.1855]]]
["bitfinex","SOLUSD",1737826759340,[[254.64,1.0],[254.63,1.0],[254.62,0.03],[254.6,3.9276],[254.57,6.0998]],[[254.71,2.3556],[254.72,18.83391754],[254.78,80.9],[254.79,3.4],[254.8,18.83391754]]]
["bitfinex","SOLUSD",1737826817925,[[255.1,55.776884],[255.07,82.6],[255.03,7.9975],[255.02,3.96025414],[255.0,1.0]],[[255.11,0.063],[255.12,0.063],[255.14,0.063],[255.2,11.79498385],[255.21,20.0]]]
["bitfinex","SOLUSD",1737826845930,[[255.29,2.0],[255.24,0.39166365],[255.23,23.776884],[255.22,20.0],[255.2,1.0]],[[255.3,0.063],[255.36,42.34],[255.38,11.73198385],[255.42,1.5095],[255.46,1.16270474]]]
["bitfinex","SOLUSD",1737826879292,[[255.36,29.692884],[255.33,0.39145804],[255.31,106.1919],[255.28,1.0],[255.25,28.2908]],[[255.4,0.063],[255.42,11.7086115],[255.44,2.3488],[255.46,0.063],[255.49,1.5725]]]
["bitfinex","SOLUSD",1737826952054,[[256.23,1.0],[256.19,1.0],[256.14,0.39032107],[256.13,20.0],[256.1,6.1981]],[[256.27,11.66256173],[256.32,2.3408],[256.33,7.4134],[256.34,11.66256173],[256.35,1.3393758]]]
["bitfinex","SOLUSD",1737826968383,[[256.12,1.0],[256.1,0.5],[256.06,6.2133],[256.04,3.9055],[256.03,1.5459]],[[256.14,2.3424],[256.15,20.0],[256.18,5.8552],[256.23,92.79560491],[256.24,14.8677]]]
["bitfinex","SOLUSD",1737827005393,[[256.13,1.0],[256.11,0.03],[256.05,11.4879],[255.99,15.19033844],[255.98,10.7963]],[[256.21,20.0],[256.24,9.1953],[256.25,11.7705],[256.26,1.40915417],[256.29,1.5676]]]
["bitfinex","SOLUSD",1737827047447,[[256.07,1.0],[256.05,6.2762],[256.03,1.92272899],[256.02,3.9059],[256.01,13.8]],[[256.15,2.3423],[256.16,20.0],[256.19,5.918],[256.22,1.42739731],[256.24,6.36308906]]]
["bitfinex","SOLUSD",1737827072280,[[256.17,1.0],[256.11,6.1767],[256.08,4.29537734],[256.07,1.618],[256.05,1.0]],[[256.19,2.405],[256.21,5.8546],[256.24,1.56336167],[256.25,42.243],[256.3,11.76508906]]]
["bitfinex","SOLUSD",1737827091488,[[256.45,0.6507],[256.34,1.38990963],[256.33,3.9011],[256.31,1.0],[256.28,13.8]],[[256.55,9.899],[256.59,3.82],[256.62,13.6393],[256.64,1.0],[256.67,30.0]]]
["bitfinex","SOLUSD",1737827131950,[[256.49,23.776884],[256.48,4.28856469],[256.45,1.0],[256.43,20.0],[256.41,1.0]],[[256.64,20.0],[256.67,18.111638],[256.7,2.7269],[256.71,11.29343827],[256.72,1.0]]]
["bitfinex","SOLUSD",1737827156951,[[256.96,0.38897805],[256.95,20.0],[256.93,1.0],[256.92,23.776884],[256.91,1.0]],[[257.0,2.0],[257.14,6.8058],[257.15,56.9869],[257.2,15.09437792],[257.22,3.64]]]
["bitfinex","SOLUSD",1737827167870,[[256.59,0.3895276],[256.55,4.9607],[256.53,1.0],[256.51,0.063],[256.49,6.4013]],[[256.77,20.0],[256.8,23.776884],[256.81,2.7257],[256.82,48.362],[256.85,3.1695581]]]
["bitfinex","SOLUSD",1737827209816,[[257.18,0.38876013],[257.17,3.8884],[257.14,20.0],[257.13,9.7223],[257.1,6.3635]],[[257.26,18.45552505],[257.34,2.7201],[257.35,6.8001],[257.36,6.1504],[257.38,23.776884]]]
["bitfinex","SOLUSD",1737827216130,[[257.17,3.8884],[257.15,9.7218],[257.11,1.5745],[257.1,6.3635],[257.07,1.0]],[[257.26,18.45552505],[257.37,0.38871536],[257.38,2.7197],[257.39,1.0],[257.4,0.21538845]]]
["bitfinex","SOLUSD",1737827245261,[[257.52,6.558],[257.48,1.6403],[257.42,3.52],[257.41,1.0],[257.4,1.0]],[[257.65,18.45552505],[257.7,2.7163],[257.73,3.01521536],[257.74,18.45552505],[257.75,6.4656]]]
["bitfinex","SOLUSD",1737827263990,[[257.19,0.063],[257.12,3.9521],[257.1,6.4475],[257.05,9.7253],[256.98,1.0]],[[257.26,18.45552505],[257.27,0.38871536],[257.28,2.7208],[257.29,6.1416],[257.32,22.34342505]]]
["bitfinex","SOLUSD",1737827299115,[[257.56,20.0],[257.55,1.0],[257.54,1.0],[257.53,52.4209],[257.52,6.2547]],[[257.73,0.03],[257.77,0.03],[257.78,20.06752505],[257.82,2.7151],[257.83,6.75141536]]]
["bitfinex","SOLUSD",1737827321253,[[257.26,13.6048],[257.2,19.4401],[257.17,6.469],[257.15,1.0],[257.13,21.9736]],[[257.38,18.45552505],[257.41,3.10811536],[257.44,23.776884],[257.45,6.179],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737827356063,[[257.48,20.0],[257.45,6.6666],[257.43,1.0],[257.42,1.0],[257.41,23.776884]],[[257.67,21.20222505],[257.7,0.38871536],[257.75,1.0],[257.77,6.245],[257.79,1.0]]]
["bitfinex","SOLUSD",1737827388526,[[257.55,3.8827],[257.54,6.4634],[257.51,9.7082],[257.49,1.6416],[257.4,1.0]],[[257.66,18.40943336],[257.67,0.41871536],[257.68,2.7166],[257.71,6.7906],[257.72,1.0]]]
["bitfinex","SOLUSD",1737827416545,[[257.65,20.0],[257.64,3.8813],[257.62,9.7039],[257.6,6.3773],[257.54,2.0]],[[257.67,0.0001],[257.73,0.03],[257.79,11.51096493],[257.8,0.38871536],[257.83,2.715]]]
["bitfinex","SOLUSD",1737827451296,[[257.66,0.063],[257.63,0.063],[257.58,3.8822],[257.52,9.7079],[257.51,18.61976172]],[[257.68,11.89968029],[257.69,2.7165],[257.72,6.1379],[257.73,1.5894],[257.77,1.0]]]
["bitfinex","SOLUSD",1737827483433,[[257.51,0.063],[257.5,0.063],[257.46,3.884],[257.39,1.6322],[257.36,6.1308]],[[257.52,11.79968029],[257.58,11.67],[257.59,4.12],[257.6,11.51096493],[299.86,10.0]]]
["bitfinex","SOLUSD",1737827507576,[[257.42,3.8847],[257.41,0.063],[257.4,0.063],[257.38,0.063],[257.37,0.063]],[[257.49,11.79968029],[257.54,0.03],[257.6,19.30446493],[257.65,13.5843],[257.68,30.0]]]
["bitfinex","SOLUSD",1737827524193,[[257.4,9.9789],[257.38,0.063],[257.37,1.7023],[257.31,18.3387313],[257.28,13.92570786]],[[257.47,11.51096493],[257.48,0.28871536],[257.57,20.03],[257.59,14.2685],[257.6,17.75626493]]]
["bitfinex","SOLUSD",1737827587161,[[257.35,13.6],[257.34,6.0884],[257.31,1.0],[257.3,19.4325],[257.29,1.5665]],[[257.53,35.88166493],[257.54,0.03],[257.55,0.28871536],[257.56,9.6452],[257.57,0.03]]]
["bitfinex","SOLUSD",1737827600570,[[257.33,3.886],[257.32,9.7152],[257.31,20.0],[257.28,6.0884],[257.27,25.29988104]],[[257.47,1.6653],[257.48,2.7186],[257.49,11.79968029],[257.5,6.0123],[257.51,0.03]]]
["bitfinex","SOLUSD",1737827633490,[[257.86,20.0],[257.83,13.5748],[257.81,1.0],[257.79,7.6241],[257.78,1.57006741]],[[257.93,0.03],[258.03,18.43166032],[258.04,3.00141536],[258.09,6.7807],[258.1,32.66]]]
["bitfinex","SOLUSD",1737827656108,[[258.02,3.8756],[258.0,20.0],[257.97,9.6908],[257.92,1.063],[257.91,1.0]],[[258.1,20.03],[258.13,2.7118],[258.15,18.43166032],[258.16,1.5291],[258.18,0.28871536]]]
["bitfinex","SOLUSD",1737827698347,[[257.82,0.063],[257.81,3.8787],[257.79,0.063],[257.75,7.9833],[257.72,9.7001]],[[257.86,11.48228076],[257.88,0.28871536],[257.9,2.7142],[257.94,8.9677],[257.97,6.7837]]]
["bitfinex","SOLUSD",1737827721847,[[257.66,3.9439],[257.61,0.063],[257.57,0.063],[257.56,0.063],[257.52,27.1353]],[[257.73,0.28871536],[257.74,11.48228076],[257.77,2.7156],[257.79,1.6464],[257.81,10.6866]]]
["bitfinex","SOLUSD",1737827748770,[[257.66,0.063],[257.61,0.063],[257.57,0.063],[257.54,3.8827],[257.53,6.3947]],[[257.67,34.95196853],[257.68,14.66531536],[257.7,1.0],[257.73,1.0],[257.74,18.27208076]]]
["bitfinex","SOLUSD",1737827799310,[[257.64,0.063],[257.62,3.8815],[257.61,0.063],[257.58,6.5196],[257.57,0.063]],[[257.72,3.00481536],[257.74,11.48228076],[257.75,23.776884],[257.79,18.4486],[303.04,6.7559319]]]
["bitfinex","SOLUSD",1737827812522,[[257.65,8.0359],[257.64,0.063],[257.62,3.8816],[257.58,9.7055],[257.57,0.063]],[[257.73,11.48228076],[257.74,0.28871536],[257.81,37.00887865],[257.82,16.9564],[257.83,1.03]]]
["bitfinex","SOLUSD",1737827837960,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.29,9.7795]],[[257.54,6.7952],[257.55,3.10751627]]]
["bitfinex","SOLUSD",1737827878097,[[257.45,3.8841],[257.43,1.5796],[257.42,1.0],[257.4,0.063],[257.39,1.063]],[[257.58,11.52736453],[257.63,0.28871536],[257.67,5.60247497],[257.68,11.66],[257.7,1.0]]]
["bitfinex","SOLUSD",1737827937460,[[257.62,13.8],[257.56,13.6519],[257.52,1.0],[257.51,1.6247],[257.5,6.0619]],[[257.67,11.52736453],[257.71,0.31871536],[257.72,0.03],[257.73,0.03],[257.74,11.52736453]]]
["bitfinex","SOLUSD",1737827959672,[[257.74,20.0],[257.71,35.37785452],[257.7,15.8],[257.69,13.5821],[257.66,6.36189742]],[[257.78,0.03],[257.83,0.03],[257.86,0.03],[257.93,9.2219],[257.96,11.51709278]]]
["bitfinex","SOLUSD",1737828008901,[[257.91,27.3706],[257.84,5.53809824],[257.82,23.4729],[257.74,5.56368456],[257.73,19.22011783]],[[257.98,0.03],[258.04,14.21370693],[258.07,0.31871536],[258.1,19.53],[258.11,8.3444]]]
["bitfinex","SOLUSD",1737828034349,[[257.97,20.0],[257.94,23.776884],[257.93,13.8],[257.89,4.8776],[257.88,29.0832]],[[257.98,0.03],[258.04,1.5865],[258.07,0.03],[258.1,37.52440693],[258.11,2.712]]]
["bitfinex","SOLUSD",1737828062576,[[258.09,47.651484],[258.06,43.8],[258.05,11.6877],[257.96,19.3828],[257.88,19.89603965]],[[258.1,0.0001],[258.23,1.5446],[258.24,11.53100693],[258.27,2.7104],[258.32,1.0]]]
["bitfinex","SOLUSD",1737828105838,[[258.37,23.776884],[258.36,13.5469],[258.35,13.8],[258.33,1.52335268],[258.3,20.3572]],[[258.44,0.03],[258.46,6.3861],[258.49,1.6579],[258.52,11.50100693],[258.53,3.868]]]
["bitfinex","SOLUSD",1737828122925,[[258.26,23.776884],[258.25,3.8722],[258.23,13.863],[258.22,0.063],[258.19,2.54877217]],[[258.34,7.9294],[258.38,0.03],[258.42,11.50100693],[258.44,1.03],[258.46,0.28871536]]]
["bitfinex","SOLUSD",1737828161172,[[258.36,23.776884],[258.35,3.8707],[258.33,29.6772],[258.3,1.56810367],[258.29,19.3574]],[[258.38,0.03],[258.46,1.6148],[258.48,6.0421],[258.5,11.50100693],[258.51,3.8683]]]
["bitfinex","SOLUSD",1737828206835,[[258.26,0.063],[258.24,3.9352],[258.23,0.063],[258.22,0.063],[258.19,9.6827]],[[258.31,11.50100693],[258.33,3.871],[258.37,2.86871536],[258.38,0.03],[258.39,6.3893]]]
["bitfinex","SOLUSD",1737828231850,[[258.26,0.063],[258.25,3.8721],[258.24,0.063],[258.23,0.063],[258.22,0.063]],[[258.27,7.33341501],[258.34,3.8709],[258.36,0.28871536],[258.37,21.03],[258.38,0.03]]]
["bitfinex","SOLUSD",1737828278515,[[258.51,20.0],[258.48,13.5406],[258.47,0.063],[258.45,1.6172],[258.44,6.62]],[[258.59,11.43029146],[258.68,5.5029],[258.69,6.3436],[258.71,0.28871536],[258.72,15.49029146]]]
["bitfinex","SOLUSD",1737828303899,[[258.49,0.063],[258.47,0.063],[258.35,0.063],[258.3,9.6783],[258.28,1.0]],[[258.5,0.28871536],[258.51,15.29869146],[258.52,1.0],[258.54,13.1626],[258.55,1.0]]]
["bitfinex","SOLUSD",1737828308429,[[258.35,0.063],[258.27,0.063],[258.25,3.8721],[258.23,0.063],[258.2,9.6821]],[[258.36,0.28871536],[258.37,15.30069146],[258.4,1.0],[258.42,3.06],[258.44,33.71399146]]]
["bitfinex","SOLUSD",1737828343867,[[258.73,0.063],[258.62,3.8666],[258.59,43.776884],[258.58,20.0],[258.56,23.776884]],[[258.74,3.8648],[258.75,18.30445842],[258.79,0.28871536],[258.8,10.6601],[258.81,19.3196]]]
["bitfinex","SOLUSD",1737828395216,[[258.83,23.776884],[258.82,9.6592],[258.77,1.0],[258.75,20.0094],[258.73,20.325]],[[258.9,0.03],[258.95,18.25253767],[258.97,3.8615],[258.98,0.03],[259.0,4.051471]]]
["bitfinex","SOLUSD",1737828405517,[[258.74,0.38627305],[258.73,54.14247883],[258.7,6.5607],[258.69,1.5454],[258.68,4.79342511]],[[258.9,18.25253767],[258.92,10.54860786],[258.98,1.0],[259.0,19.25253767],[259.04,1.55373257]]]
["bitfinex","SOLUSD",1737828430940,[[258.83,23.776884],[258.82,3.80758921],[258.78,0.38630133],[258.74,1.5134],[258.66,1.0]],[[258.98,6.5487],[259.02,32.80518353],[259.04,7.0718563],[259.06,1.0],[301.0,3.481441]]]
["bitfinex","SOLUSD",1737828479213,[[259.0,2.0],[258.99,23.776884],[258.95,0.38609194],[258.94,6.1753],[258.93,1.5827]],[[259.01,0.03],[259.04,0.03],[259.19,3.16],[259.23,11.6],[259.32,30.0]]]
["bitfinex","SOLUSD",1737828500327,[[258.76,0.063],[258.73,0.063],[258.7,7.1736],[258.68,2.5659],[258.55,1.38659443]],[[258.84,30.0],[258.85,20.0],[258.91,11.6],[258.92,3.12],[258.93,6.1736]]]
["bitfinex","SOLUSD",1737828523240,[[258.52,0.063],[258.49,6.0339],[258.48,0.063],[258.47,1.6447],[258.45,1.0]],[[258.61,3.1],[258.66,33.11010882],[258.69,4.96120607],[258.72,30.0],[258.75,19.29458407]]]
["bitfinex","SOLUSD",1737828569303,[[258.59,1.5505],[258.56,6.0525],[258.55,1.063],[258.53,1.0],[258.38,1.0]],[[258.67,20.0],[258.69,23.776884],[258.7,4.63793851],[258.71,0.03],[258.77,41.6]]]
["bitfinex","SOLUSD",1737828605848,[[258.85,23.776884],[258.84,13.5217],[258.83,20.0],[258.8,8.3525521],[258.79,23.776884]],[[258.97,0.03],[259.02,0.03],[259.04,3.1],[259.07,16.28509894],[259.09,6.82857613]]]
["bitfinex","SOLUSD",1737828630872,[[258.98,3.8611],[258.97,26.2118],[258.96,9.6537],[258.93,1.5207],[258.9,1.0]],[[259.02,0.03],[259.14,5.4359],[259.16,20.03],[259.19,3.46039589],[259.24,5.06]]]
["bitfinex","SOLUSD",1737828651683,[[258.98,3.8613],[258.97,0.38608061],[258.95,6.3578],[258.94,11.3537],[258.9,1.0]],[[259.02,0.03],[259.13,13.5066],[259.14,3.5008],[259.17,1.53187993],[259.19,5.82399899]]]
["bitfinex","SOLUSD",1737828720062,[[259.15,1.5642],[259.13,0.38573898],[259.05,1.0],[259.04,14.8],[258.92,19.3106]],[[259.3,20.0],[259.33,13.4962],[259.34,20.0],[259.37,14.13484441],[259.39,2.9538]]]
["bitfinex","SOLUSD",1737828738893,[[259.11,6.3667],[259.1,0.063],[259.09,1.6455],[259.03,3.8604],[258.99,0.3859027]],[[259.25,13.5004],[259.26,20.03],[259.29,25.776884],[259.3,43.17298444],[259.32,30.0]]]
["bitfinex","SOLUSD",1737828781544,[[259.36,1.5759],[259.32,6.6565],[259.23,0.38555266],[259.22,9.644],[258.95,105.59573058]],[[259.45,20.0],[259.46,0.03],[259.48,13.4884],[259.49,2.0],[259.51,19.2673]]]
["bitfinex","SOLUSD",1737828809972,[[259.26,6.2222],[259.25,0.063],[259.2,1.6025],[259.18,0.38566211],[259.17,9.6459]],[[259.36,20.0],[259.39,9.6382],[259.4,1.54034845],[259.42,0.03],[259.43,3.04]]]
["bitfinex","SOLUSD",1737828829604,[[259.13,6.2912],[259.12,1.6028],[259.11,0.063],[259.1,0.063],[259.04,0.38580515]],[[259.24,30.0],[259.25,13.5004],[259.26,20.0],[259.28,3.04],[259.3,33.36599971]]]
["bitfinex","SOLUSD",1737828855447,[[258.98,0.063],[258.95,0.063],[258.94,0.063],[258.89,6.529],[258.86,1.5232]],[[259.01,43.776884],[259.02,3.8607],[259.04,35.346884],[259.05,9.6506],[259.06,1.0]]]
["bitfinex","SOLUSD",1737828897471,[[258.22,0.03],[258.17,1.6076],[258.14,6.4411],[258.09,3.8744],[258.07,11.43543384]],[[258.24,20.0],[258.25,3.06],[258.27,41.57],[258.29,1.0],[258.3,13.55]]]
["bitfinex","SOLUSD",1737828918028,[[258.68,1.0],[258.67,8.1351],[258.62,20.0],[258.55,13.8],[258.51,38.6832]],[[258.78,0.063],[258.81,3.8638],[258.83,0.5],[258.89,9.6566],[258.92,0.38663961]]]
["bitfinex","SOLUSD",1737828935630,[[258.56,21.5],[258.53,15.8231],[258.52,15.4252],[258.38,30.9207]],[[258.74,0.5],[258.75,0.38663961],[258.76,23.8647],[258.78,0.063],[258.79,9.6604]]]
["bitfinex","SOLUSD",1737828993809,[[258.25,0.03],[258.19,6.5116],[258.17,1.544],[258.11,3.8742],[258.07,0.41735296]],[[258.28,20.0],[258.31,23.776884],[258.32,5.02659894],[258.33,32.9665],[258.35,16.18016482]]]
["bitfinex","SOLUSD",1737829018228,[[258.25,0.0001],[258.2,2.00353824],[258.19,3.873],[258.16,2.0],[258.11,9.6857]],[[258.26,30.0],[258.29,3.8716],[258.3,20.0],[258.33,9.7405],[258.43,65.75776482]]]
["bitfinex","SOLUSD",1737829035937,[[258.06,1.6373],[258.03,6.5138],[258.01,4.26309543],[257.99,0.03],[257.98,2.0]],[[258.12,3.8741],[258.16,12.7439],[258.21,5.02659894],[258.26,1.0],[258.27,0.063]]]
["bitfinex","SOLUSD",1737829094482,[[257.99,0.0001],[257.96,0.03],[257.95,24.16446699],[257.94,11.6137],[257.92,1.0]],[[258.07,5.08959894],[258.09,9.6867],[258.13,6.38867173],[258.19,7.177],[258.21,20.49706354]]]
["bitfinex","SOLUSD",1737829132038,[[257.82,27.655484],[257.81,6.574],[257.8,1.6299],[257.77,10.6983],[257.76,1.0]],[[257.92,0.063],[257.94,3.8768],[257.95,5.82399899],[257.97,11.64799799],[257.98,15.10485179]]]
["bitfinex","SOLUSD",1737829144466,[[257.97,20.0],[257.95,27.653484],[257.94,6.0394],[257.92,1.0],[257.91,2.55]],[[258.05,3.9382],[258.07,0.063],[258.09,9.6868],[258.13,0.38755285],[258.15,20.0]]]
["bitfinex","SOLUSD",1737829167281,[[258.27,3.8718],[258.25,22.93273058],[258.22,11.6812],[258.12,4.6458],[258.08,11.63]],[[258.46,20.0],[258.49,13.92765285],[258.5,6.1269],[258.52,11.63],[258.53,20.4036]]]
["bitfinex","SOLUSD",1737829201344,[[258.47,43.776884],[258.44,23.776884],[258.43,2.0],[258.41,13.8],[258.39,13.5453]],[[258.48,0.063],[258.57,0.063],[258.6,11.43624374],[258.61,6.1189],[258.62,3.8667]]]
["bitfinex","SOLUSD",1737829237679,[[258.94,3.8618],[258.89,1.0],[258.87,24.4572],[258.79,19.3202],[258.77,1.544752]],[[258.96,0.00303071],[259.0,0.03],[259.02,0.063],[259.03,11.38994874],[259.04,0.063]]]
["bitfinex","SOLUSD",1737829272726,[[258.81,23.806884],[258.8,20.0],[258.77,3.8644],[258.73,7.1636],[258.72,1.0]],[[258.92,0.063],[258.93,3.8621],[258.99,11.66485285],[259.0,15.42994874]]]
["bitfinex","SOLUSD",1737829318059,[[258.57,0.03],[258.55,0.03],[258.52,23.776884],[258.51,3.8681],[226.0,3.0]],[[258.61,15.25674874],[258.66,0.38755285],[258.67,9.6648],[258.7,2.0],[258.83,19.59183054]]]
["bitfinex","SOLUSD",1737829339586,[[258.31,0.03],[258.18,7.8383],[258.16,12.61175041]],[[258.32,15.26104874],[258.36,0.38755285],[258.37,10.6763],[258.38,1.0],[258.41,20.0]]]
["bitfinex","SOLUSD",1737829380035,[[258.16,2.87586084],[258.15,27.650384],[258.07,9.7172],[258.04,7.8636],[258.03,1.0]],[[258.23,20.0],[258.24,3.9354],[258.26,11.38994874],[258.29,0.38755285],[258.3,3.06194782]]]
["bitfinex","SOLUSD",1737829416384,[[258.37,23.776884],[258.36,2.87019667],[258.32,23.871],[258.29,7.6927],[258.25,11.2177746]],[[258.41,11.38994874],[258.42,3.8697],[258.46,0.063],[258.49,0.45055285],[258.51,2.0]]]
["bitfinex","SOLUSD",1737829448688,[[258.71,43.776884],[258.7,3.8654],[258.66,9.6651],[258.65,1.0],[258.64,15.3983]],[[258.72,0.063],[258.81,41.843],[258.82,11.38994874],[258.83,3.8636],[258.86,8.167]]]
["bitfinex","SOLUSD",1737829500324,[[258.71,27.642184],[258.7,20.03],[258.66,9.665],[258.64,1.5983],[258.63,6.235]],[[258.8,3.9269],[258.81,12.97724874],[258.82,6.1197],[258.86,0.38755285],[258.9,1.0]]]
["bitfinex","SOLUSD",1737829525454,[[259.2,20.0],[259.18,23.8583],[259.17,4.0],[259.15,10.6467],[259.14,15.3648]],[[259.34,11.38994874],[259.4,0.38755285],[259.41,3.8549],[259.42,11.38994874],[259.43,6.3855]]]
["bitfinex","SOLUSD",1737829574096,[[259.26,0.063],[259.17,6.0888],[259.14,3.8588],[259.09,9.6491],[259.06,1.5497835]],[[259.27,15.61293207],[259.28,11.36847922],[259.3,1.0],[259.31,1.03],[259.33,9.6405]]]
["bitfinex","SOLUSD",1737829579819,[[259.11,9.9481],[259.08,1.5158],[258.85,80.99219045],[226.47,0.26495],[226.39,98.91527078]],[[259.19,11.36847922],[259.21,3.8579],[259.22,0.38755285],[259.27,2.0],[259.28,21.01057922]]]
["bitfinex","SOLUSD",1737829649976,[[259.25,47.634084],[259.22,0.063],[259.19,9.7084],[259.18,19.354],[259.17,1.54727591]],[[259.26,0.03],[259.31,0.03],[259.39,7.27438172],[259.4,3.855],[259.42,9.0697]]]
["bitfinex","SOLUSD",1737829669892,[[259.63,23.776884],[259.62,20.0],[259.54,3.8529],[259.51,8.19112079],[259.5,1.6496]],[[259.72,15.17061406],[259.76,1.38755285],[259.77,10.6238],[259.84,14.30031406],[259.95,10.46997758]]]
["bitfinex","SOLUSD",1737829698109,[[259.54,0.063],[259.48,3.8538],[259.4,23.776884],[259.34,1.52476252],[259.3,1.0]],[[259.55,7.25821704],[259.56,4.24015285],[259.59,1.0],[259.6,1.0],[259.61,14.1437]]]
["bitfinex","SOLUSD",1737829739017,[[259.37,0.063],[259.29,23.8565],[259.28,0.063],[259.23,9.6439],[259.2,20.80238841]],[[259.39,7.25795487],[259.41,0.38755285],[259.42,3.8547],[259.45,1.6273],[259.46,11.6356]]]
["bitfinex","SOLUSD",1737829790774,[[259.42,23.776884],[259.41,20.0],[259.38,11.4901],[259.37,0.063],[259.35,1.57117744]],[[259.53,11.33611227],[259.58,0.38755285],[259.59,3.5753],[259.61,20.0],[259.62,2.96]]]
["bitfinex","SOLUSD",1737829810284,[[259.7,43.776884],[259.67,27.627784],[259.66,20.0],[259.62,8.0722],[259.59,1.0]],[[259.71,0.03],[259.78,41.62],[259.79,15.18541227],[259.8,6.5736],[259.81,1.7811]]]
["bitfinex","SOLUSD",1737829840336,[[259.79,23.776884],[259.78,3.8492],[259.72,10.6254],[259.7,1.063],[259.68,1.49630728]],[[259.8,0.03],[259.81,0.22],[259.85,11.33611227],[259.88,3.8479],[259.9,0.03]]]
["bitfinex","SOLUSD",1737829894695,[[259.89,46.624584],[259.85,9.6206],[259.83,1.063],[259.81,1.62551106],[259.8,8.817]],[[259.9,0.03],[259.95,0.03],[259.98,11.33611227],[260.0,75.77738001],[260.01,1.5348]]]
["bitfinex","SOLUSD",1737829917013,[[259.94,13.4646],[259.92,1.534],[259.91,1.0],[259.9,6.1421],[259.85,4.003]],[[260.0,36.21078001],[260.07,72.10901517],[260.08,11.30170964],[260.1,10.026],[260.16,1.03]]]
["bitfinex","SOLUSD",1737829962431,[[259.63,0.063],[259.62,3.9147],[259.6,23.776884],[259.59,1.6525],[259.58,0.063]],[[259.71,0.38755285],[259.72,11.30170964],[259.73,3.8502],[259.76,1.0],[259.78,1.5547]]]
["bitfinex","SOLUSD",1737829982756,[[259.72,23.776884],[259.71,3.8504],[259.69,20.0],[259.66,9.6278],[259.55,13.863]],[[259.78,41.6],[259.83,15.15040964],[259.85,0.03],[259.86,0.38755285],[259.87,1.0]]]
["bitfinex","SOLUSD",1737830008482,[[259.58,0.063],[259.57,0.063],[259.55,0.063],[259.54,3.8529],[259.03,11.09895276]],[[259.62,11.30170964],[259.64,4.23895285],[259.69,12.18675984],[259.71,4.539],[259.73,1.0]]]
["bitfinex","SOLUSD",1737830036802,[[259.62,20.0],[259.59,15.1093],[259.56,2.0],[259.55,0.0001],[259.54,6.3917]],[[259.69,0.03],[259.75,18.14181421],[259.76,41.6],[259.78,0.03],[261.9,0.99]]]
["bitfinex","SOLUSD",1737830082956,[[259.7,3.8505],[259.69,20.0],[259.68,9.6272],[259.66,6.0648],[259.65,19.2563]],[[259.78,0.03],[259.83,6.0543],[259.85,15.59690524],[259.86,0.03],[259.9,1.0]]]
["bitfinex","SOLUSD",1737830109666,[[260.14,3.844],[260.13,0.3842926],[260.12,20.0],[260.09,1.6325],[260.08,1.0]],[[260.2,0.03],[260.23,11.28035454],[260.24,3.8426],[260.27,1.50450477],[260.36,5.18]]]
["bitfinex","SOLUSD",1737830137870,[[260.67,0.38356623],[260.66,3.8364],[260.63,20.0],[260.6,9.5931],[260.56,2.0]],[[260.74,17.99466778],[260.8,3.8343],[260.82,17.99466778],[260.83,11.0889],[260.87,1.0]]]
["bitfinex","SOLUSD",1737830182916,[[260.51,0.063],[260.36,3.8407],[260.35,6.4242],[260.34,0.38391048],[260.33,0.063]],[[260.52,16.08900928],[260.53,1.0],[260.54,11.25060928],[260.56,9.5949],[260.57,9.1386]]]
["bitfinex","SOLUSD",1737830197122,[[260.3,24.16099738],[260.29,20.0],[260.25,13.5115],[260.2,0.063],[259.95,224.41499359]],[[260.42,11.25060928],[260.43,3.8398],[260.45,1.6189],[260.46,6.0517],[260.48,1.0]]]
["bitfinex","SOLUSD",1737830235647,[[260.58,23.776884],[260.57,20.38374387],[260.55,3.838],[260.52,9.5958],[260.46,1.0]],[[260.67,1.1878],[260.69,11.25060928],[260.72,6.2278],[260.73,1.0],[260.76,9.5874]]]
["bitfinex","SOLUSD",1737830266379,[[260.63,3.8368],[260.59,0.38364843],[260.54,1.0],[260.5,20.7674],[260.49,1.0]],[[260.73,18.03572093],[260.8,2.0],[260.82,28.39352093],[260.86,3.82],[260.87,11.57]]]
["bitfinex","SOLUSD",1737830295499,[[260.25,0.063],[260.2,0.063],[260.18,3.8434],[260.08,8.8793],[260.06,1.063]],[[260.26,18.03572093],[260.32,3.8414],[260.38,9.6015],[260.39,1.0],[260.4,19.03572093]]]
["bitfinex","SOLUSD",1737830300496,[[260.26,23.776884],[260.25,20.38414885],[260.17,14.4527],[260.16,0.063],[260.15,1.0]],[[260.32,18.03572093],[260.38,3.8405],[260.4,18.03572093],[260.42,5.0807],[260.43,9.5995]]]
["bitfinex","SOLUSD",1737830364352,[[260.6,3.8372],[260.58,20.38367472],[260.57,0.063],[260.55,6.4951],[260.51,1.0]],[[260.69,17.98179742],[260.7,0.03],[260.72,3.8356],[260.79,2.03],[260.8,9.586]]]
["bitfinex","SOLUSD",1737830376486,[[260.57,3.9006],[260.52,9.5959],[260.51,0.38373907],[260.5,8.1026],[260.43,1.0]],[[260.63,11.23987299],[260.7,7.7695],[260.73,10.5885],[260.74,1.0],[262.22,110.17969712]]]
["bitfinex","SOLUSD",1737830429251,[[260.57,3.9006],[260.55,0.38373597],[260.54,20.0],[260.51,7.6546],[260.39,11.51]],[[260.59,0.03],[260.65,7.19936714],[260.66,3.8364],[260.67,0.03],[260.71,11.2181]]]
["bitfinex","SOLUSD",1737830496128,[[260.08,0.063],[260.06,0.063],[260.04,23.9085],[260.03,0.063],[259.96,0.38449931]],[[260.13,11.26869942],[260.14,3.8441],[260.19,4.02],[260.2,18.7047],[260.48,0.03]]]
["bitfinex","SOLUSD",1737830515825,[[259.93,0.063],[259.9,0.063],[259.87,3.848],[259.83,15.7201],[259.82,0.063]],[[259.94,11.26869942],[260.03,4.8457],[260.04,1.0],[260.06,12.6135],[260.16,53.43727806]]]
["bitfinex","SOLUSD",1737830545363,[[259.79,3.8492],[259.78,20.0],[259.77,8.2006],[259.76,0.38488761],[259.75,23.776884]],[[259.88,11.26869942],[259.89,3.8478],[259.9,41.59],[259.94,5.34417837],[259.97,2.5984]]]
["bitfinex","SOLUSD",1737830583518,[[259.61,3.8519],[259.6,0.063],[259.59,23.776884],[259.58,20.0],[259.57,0.44826753]],[[259.64,1.54142],[259.67,18.12294677],[259.75,6.6352],[259.78,9.6235],[259.79,13.31608454]]]
["bitfinex","SOLUSD",1737830630678,[[259.69,23.776884],[259.68,20.0],[259.65,0.38501573],[259.64,14.5431],[259.63,0.063]],[[259.78,11.32514425],[259.81,3.849],[259.82,1.6932],[259.86,9.4803],[259.88,1.40537023]]]
["bitfinex","SOLUSD",1737830658504,[[259.64,0.063],[259.63,0.063],[259.6,0.063],[259.56,23.776884],[259.54,9.6323]],[[259.65,11.32514425],[259.7,11.32514425],[259.71,1.5347],[259.73,0.03],[259.76,11.04925655]]]
["bitfinex","SOLUSD",1737830714731,[[258.93,0.063],[258.86,0.38616714],[258.81,17.6638],[258.8,9.6599]],[[258.98,11.36170669],[258.99,1.0],[259.05,5.4328],[259.07,6.2761],[259.1,9.6491]]]
["bitfinex","SOLUSD",1737830743642,[[259.17,23.776884],[259.16,20.0],[259.15,0.38578055],[259.14,3.8589],[259.1,14.8]],[[259.23,0.03],[259.26,3.8571],[259.27,0.03],[259.29,1.6293],[259.33,1.6293]]]
["bitfinex","SOLUSD",1737830766498,[[259.01,0.063],[258.93,0.063],[258.91,3.8622],[258.9,20.0],[258.88,0.38613538]],[[259.04,3.8604],[259.05,11.38627627],[259.06,1.5759],[259.09,9.6495],[259.1,9.46254209]]]
["bitfinex","SOLUSD",1737830787587,[[259.01,3.9238],[258.99,20.0],[258.96,10.03958785],[258.93,13.863],[258.92,7.7034]],[[259.13,3.889],[259.14,11.38627627],[259.17,9.6461],[259.18,11.386277],[259.19,1.6388]]]
["bitfinex","SOLUSD",1737830838343,[[259.29,23.776884],[259.28,3.8567],[259.26,0.44858955],[259.22,9.6441],[259.21,7.5444]],[[259.39,0.03],[259.41,11.38627627],[259.42,3.8847],[259.43,1.5977],[259.45,11.15011624]]]
["bitfinex","SOLUSD",1737830858654,[[259.05,3.8601],[259.03,23.776884],[259.02,20.0],[259.01,0.4489531],[258.99,23.776884]],[[259.17,21.49467627],[259.2,1.5188],[259.21,3.0],[259.23,9.6441],[259.3,11.56]]]
["bitfinex","SOLUSD",1737830885084,[[259.13,0.063],[259.11,3.8592],[259.08,0.38590185],[259.07,43.776884],[259.06,9.6499]],[[259.21,5.4183],[259.22,11.38627627],[259.24,6.5536],[259.26,0.03],[259.29,9.6418]]]
["bitfinex","SOLUSD",1737830950923,[[258.61,3.9297],[258.58,0.38668625],[258.57,1.6225],[258.56,6.6379],[258.53,9.67]],[[258.71,11.39740462],[258.74,5.4958],[258.81,11.6598],[258.82,1.51428499],[258.84,11.58]]]
["bitfinex","SOLUSD",1737830971334,[[258.69,0.063],[258.64,3.8663],[258.63,1.5965],[258.62,0.38657018],[258.61,20.063]],[[258.75,20.0],[258.78,15.26160462],[258.8,1.54247754],[258.82,9.6593],[258.84,1.0]]]
["bitfinex","SOLUSD",1737830996748,[[258.69,0.063],[258.62,3.8666],[258.61,0.063],[258.58,24.16348093],[258.52,7.1149]],[[258.71,3.8653],[258.72,11.39740462],[258.76,9.6616],[258.79,6.4189],[258.8,4.53160424]]]
["bitfinex","SOLUSD",1737831054889,[[258.58,3.8672],[258.56,0.38666319],[258.55,9.6693],[258.53,20.0],[258.5,1.03]],[[258.65,0.063],[258.66,7.31134422],[258.67,3.8659],[258.7,0.03],[258.71,1.6174]]]
["bitfinex","SOLUSD",1737831095860,[[258.55,0.03],[258.5,0.03],[258.48,23.776884],[258.47,3.8688],[258.45,1.5953]],[[258.56,3.8675],[258.57,7.31134422],[258.61,7.311344],[258.62,5.41557051],[258.63,9.7293]]]
["bitfinex","SOLUSD",1737831130493,[[258.64,0.03],[258.58,20.0],[258.57,3.8973],[258.55,24.19348498],[258.52,7.7999]],[[258.68,11.17704422],[258.69,3.8973],[258.7,0.03],[258.72,1.6024],[258.73,2.98]]]
["bitfinex","SOLUSD",1737831221000,[[258.63,0.03],[258.61,0.03],[258.58,0.38662863],[258.57,0.03],[258.55,3.8976]],[[258.7,8.99557594],[258.71,6.4622],[258.72,9.6629],[258.76,2.96],[258.8,81.9]]]
["bitfinex","SOLUSD",1737831270710,[[258.91,24.16305292],[258.9,3.8624],[258.87,9.6572],[258.84,1.0],[258.83,13.8]],[[259.0,0.03],[259.02,5.4771],[259.03,6.5147],[259.04,11.3889743],[259.07,2.94]]]
["bitfinex","SOLUSD",1737831290847,[[258.79,13.83],[258.74,2.54741179],[258.73,10.6625],[258.71,7.8594],[258.64,17.855]],[[258.93,7.28326671],[259.0,37.41975903],[259.02,4.44838075],[259.03,5.67660517],[259.04,3.71800914]]]
["bitfinex","SOLUSD",1737831322255,[[258.39,0.03],[258.38,0.03],[258.37,0.03],[258.33,3.8709],[258.27,9.6797]],[[258.4,11.40229615],[258.43,0.38599219],[258.44,15.27169615],[258.49,1.0],[258.5,2.5092]]]
["bitfinex","SOLUSD",1737831376995,[[258.24,0.03],[258.2,23.776884],[258.19,20.0],[258.15,17.6737],[258.13,1.0]],[[258.31,16.07867868],[258.34,1.74192132],[258.36,6.4675],[258.37,0.063],[258.38,7.89180625]]]
["bitfinex","SOLUSD",1737831395647,[[258.24,23.806884],[258.23,20.0],[258.2,13.5553],[258.17,1.5923],[258.16,7.5099]],[[258.32,11.45037868],[258.35,4.25679219],[258.36,7.9874],[258.37,0.063],[258.39,8.10659894]]]
["bitfinex","SOLUSD",1737831438156,[[258.24,0.0001],[258.23,3.8723],[258.2,1.6119],[258.18,9.6829],[258.17,1.0]],[[258.31,7.33195543],[258.33,4.31999219],[258.37,0.063],[258.39,1.5866],[258.41,10.6747]]]
["bitfinex","SOLUSD",1737831512345,[[258.24,0.0001],[258.19,27.649884],[258.16,20.0],[258.12,12.2731],[225.37,0.502]],[[258.27,11.26497292],[258.31,0.38599219],[258.32,1.6235],[258.33,16.0606],[258.36,2.51511624]]]
["bitfinex","SOLUSD",1737831541455,[[258.32,27.647984],[258.31,14.8],[258.29,1.0],[258.28,1.52218687],[258.27,9.6797]],[[258.33,0.063],[258.37,0.063],[258.47,8.91707292],[258.48,10.3415],[258.59,80.963]]]
["bitfinex","SOLUSD",1737831585987,[[258.45,23.8991],[258.42,23.776884],[258.38,1.0],[258.36,10.676],[258.27,8.51287835]],[[258.5,1.6441],[258.51,6.4984],[258.53,11.26097292],[258.59,0.44899219],[258.62,81.9]]]
["bitfinex","SOLUSD",1737831625835,[[259.07,23.776884],[259.06,3.8601],[259.05,20.0],[259.04,0.063],[259.01,23.4521]],[[259.13,0.03],[259.16,11.39003535],[259.17,0.38599219],[259.18,10.1251],[259.19,0.03]]]
["bitfinex","SOLUSD",1737831647241,[[258.84,3.8633],[258.82,20.0],[258.79,6.1555],[258.78,11.26366054],[258.77,2.5435]],[[258.94,11.39003535],[259.01,0.38599219],[259.02,1.0],[259.03,80.9],[259.04,16.0814]]]
["bitfinex","SOLUSD",1737831697585,[[259.24,23.776884],[259.23,3.8575],[259.21,20.0],[259.18,23.4455],[257.02,119.68619759]],[[259.27,0.03],[259.3,1.6189],[259.31,0.03],[259.34,10.4873],[259.35,0.41599219]]]
["bitfinex","SOLUSD",1737831734447,[[259.24,23.776884],[259.23,3.8575],[259.21,20.0],[259.17,9.6459],[259.13,13.863]],[[259.26,0.03],[259.27,0.03],[259.31,1.5666],[259.33,15.24613535],[259.37,1.41599219]]]
["bitfinex","SOLUSD",1737831781568,[[258.86,0.063],[258.78,23.9271],[258.75,6.0696],[258.69,13.863],[258.66,83.6]],[[258.89,11.39003535],[258.91,0.38599219],[258.92,1.0],[258.93,1.0],[258.94,20.0]]]
["bitfinex","SOLUSD",1737831792477,[[258.87,3.8629],[258.85,43.776884],[258.82,9.6589],[258.79,13.8],[258.78,83.663]],[[258.96,0.03],[258.99,11.77602754],[259.0,84.761],[259.01,1.603],[259.03,1.0]]]
["bitfinex","SOLUSD",1737831857468,[[258.78,0.063],[258.69,0.063],[258.68,3.8657],[258.66,20.0],[258.63,23.776884]],[[258.8,5.82249219],[258.81,19.23930947],[258.84,19.0327],[258.87,1.54353894],[258.88,4.75295364]]]
["bitfinex","SOLUSD",1737831870197,[[258.62,3.9296],[258.58,23.776884],[258.57,20.063],[258.55,9.6689],[258.5,1.0]],[[258.74,11.78976274],[258.77,6.56389894],[258.79,11.23975364],[258.8,15.49583892]]]
["bitfinex","SOLUSD",1737831910122,[[258.28,20.0],[258.27,3.8718],[258.26,0.03],[258.25,23.776884],[258.24,0.0001]],[[258.34,1.0],[258.39,0.38649219],[258.4,11.44301699],[258.43,3.8696],[258.45,1.0]]]
["bitfinex","SOLUSD",1737831939331,[[258.11,23.776884],[258.1,3.8744],[258.07,1.063],[258.06,23.5174],[258.04,1.5612]],[[258.25,12.82950918],[258.27,5.3928],[258.3,31.44301699],[258.31,1.0],[258.32,2.549575]]]
["bitfinex","SOLUSD",1737831981281,[[258.2,0.063],[258.18,3.8732],[258.13,23.776884],[258.12,9.6854],[258.06,1.03]],[[258.28,22.59088324],[258.32,43.776884],[258.33,11.2678],[258.35,7.4923],[258.36,81.9]]]
["bitfinex","SOLUSD",1737832004508,[[258.29,23.776884],[258.28,20.0],[258.25,13.5527],[258.24,1.063],[256.08,0.99]],[[258.37,0.03],[258.42,18.34053465],[258.43,3.8995],[258.44,6.03316989],[258.45,0.38649219]]]
["bitfinex","SOLUSD",1737832040062,[[258.2,0.0001],[258.1,0.063],[258.07,23.9378],[258.06,0.03],[258.04,13.8]],[[258.21,16.31614127],[258.23,0.38649219],[258.24,82.5611],[258.26,9.6804],[258.27,15.498718]]]
["bitfinex","SOLUSD",1737832097009,[[258.03,23.776884],[258.01,3.8756],[258.0,0.063],[257.98,1.6618],[257.97,16.1266]],[[258.08,0.96899268],[258.13,3.8741],[258.14,0.38649219],[258.15,19.376163],[258.2,11.05270962]]]
["bitfinex","SOLUSD",1737832114735,[[258.1,13.8],[258.09,1.5985],[258.08,83.6],[258.06,1.0],[225.7,15.27892562]],[[258.19,0.063],[258.2,0.03],[258.21,0.03],[258.24,0.03],[258.27,6.0246]]]
["bitfinex","SOLUSD",1737832191524,[[258.2,0.03],[258.11,0.03],[258.07,3.8748],[258.04,20.0],[258.0,92.3527]],[[258.21,13.50607031],[258.22,7.58569219],[258.25,4.55499157],[258.26,4.30131713],[258.27,32.23092318]]]
["bitfinex","SOLUSD",1737832228492,[[258.13,23.776884],[258.12,23.8741],[258.11,0.03],[258.07,15.3036],[258.01,20.91409897]],[[258.2,7.33587325],[258.24,0.38649219],[258.26,0.063],[258.27,29.6801],[258.28,1.50428948]]]
["bitfinex","SOLUSD",1737832260189,[[258.13,0.03],[258.1,3.8744],[258.08,20.0],[258.07,0.03],[258.03,2.5044]],[[258.18,7.33587325],[258.22,3.8727],[258.23,6.537],[258.25,1.6645]]]
["bitfinex","SOLUSD",1737832283938,[[258.13,0.03],[258.1,0.03],[258.07,0.03],[258.06,20.0],[258.03,27.652384]],[[258.17,18.44009137],[258.18,3.9363],[258.21,11.3023],[258.37,6.06316989],[297.6,0.25]]]
["bitfinex","SOLUSD",1737832357891,[[258.14,27.650584],[258.13,0.03],[258.11,20.0],[258.1,0.03],[258.07,14.83]],[[258.2,0.063],[258.22,6.4096],[258.23,5.5025],[258.25,0.38649219],[258.31,88.84312068]]]
["bitfinex","SOLUSD",1737832386406,[[258.13,3.9039],[258.1,0.03],[258.07,1.03],[258.06,25.1407],[258.05,1.56785747]],[[258.23,3.8725],[258.24,0.38649219],[258.25,7.33362277],[258.29,1.5967],[258.3,7.4135]]]
["bitfinex","SOLUSD",1737832439592,[[258.18,120.176884],[258.17,3.8734],[258.16,0.03],[258.13,1.03],[258.03,12.09662343]],[[258.19,0.063],[258.32,11.20482277],[258.34,7.8996],[258.37,0.03],[258.38,0.38649219]]]
["bitfinex","SOLUSD",1737832519479,[[258.22,43.776884],[258.19,23.776884],[258.18,28.9321],[258.17,1.0],[258.16,7.1291]],[[258.23,0.063],[258.37,11.23412277],[258.38,6.3388],[258.43,0.03],[258.45,1.063]]]
["bitfinex","SOLUSD",1737832540792,[[258.19,23.873],[258.18,0.03],[258.16,23.776884],[258.12,13.83],[258.11,9.6857]],[[258.29,3.9346],[258.3,6.6348],[258.31,11.43272349],[258.35,1.38649219],[258.36,11.3317]]]
["bitfinex","SOLUSD",1737832575718,[[258.27,20.0],[258.24,23.806884],[258.23,20.0],[258.19,13.5558],[258.18,19.9488]],[[258.29,0.063],[258.37,0.063],[258.38,90.9451],[258.39,1.5255],[258.4,7.32799545]]]
["bitfinex","SOLUSD",1737832650876,[[258.59,47.643984],[258.57,0.38659191],[258.56,13.8],[258.55,9.669],[258.53,82.6]],[[258.63,0.063],[258.7,6.1825],[258.71,7.31283945],[258.72,1.5412],[258.74,1.0]]]
["bitfinex","SOLUSD",1737832686020,[[258.69,24.163355],[258.68,20.0],[258.65,13.5316],[258.6,96.4],[258.35,193.28555269]],[[258.74,0.03],[258.75,6.4659],[258.78,1.6276],[258.8,7.30197024],[258.81,3.8638]]]
["bitfinex","SOLUSD",1737832697151,[[258.85,41.440084],[258.84,82.6],[258.8,1.0],[258.79,10.6603],[226.89,14.88636364]],[[258.86,0.03],[258.96,1.6488],[258.97,6.086],[258.99,11.16317024],[259.03,1.0]]]
["bitfinex","SOLUSD",1737832777809,[[258.48,0.0001],[258.45,3.9321],[258.43,6.4856],[258.41,20.0],[258.39,0.44993771]],[[258.53,7.30197024],[258.55,3.8678],[258.59,82.9],[258.6,2.84],[258.61,9.6671]]]
["bitfinex","SOLUSD",1737832783746,[[258.48,0.0001],[258.45,0.063],[258.39,0.063],[258.37,23.776884],[258.36,3.9335]],[[258.49,11.17057024],[258.5,2.0],[258.53,9.7],[258.54,1.6551],[258.55,80.9]]]
["bitfinex","SOLUSD",1737832849288,[[258.88,1.0],[258.87,1.0],[258.84,3.8633],[258.83,20.0],[258.81,0.38627159]],[[258.92,0.03],[258.95,15.28540788],[258.97,80.9],[258.98,20.0],[259.0,0.03]]]
["bitfinex","SOLUSD",1737832950890,[[258.91,25.776884],[258.9,4.24847529],[258.88,0.0001],[258.85,11.1897],[258.82,1.0]],[[258.92,0.03],[259.0,0.03],[259.02,92.05272162],[259.04,0.03],[259.06,9.6503]]]
["bitfinex","SOLUSD",1737832965197,[[259.14,1.0],[259.12,1.0],[259.09,25.430484],[259.07,0.38587884],[226.89,14.88636364]],[[259.15,0.03],[259.18,0.03],[259.21,7.29202162],[259.23,3.8576],[259.25,83.22]]]
["bitfinex","SOLUSD",1737833009660,[[258.91,0.063],[258.89,1.0],[258.88,0.0001],[258.81,0.38635398],[258.8,1.5944]],[[258.94,3.862],[258.95,72.25419882],[258.96,7.29202162],[259.01,7.45784183],[259.02,3.82]]]
["bitfinex","SOLUSD",1737833059606,[[259.34,1.0],[259.25,20.0],[259.22,1.0],[259.21,0.38563152],[259.19,12.2744]],[[259.37,3.8555],[259.38,11.37524812],[259.42,9.6372],[259.45,8.1701],[259.46,72.25419882]]]
["bitfinex","SOLUSD",1737833106163,[[259.34,0.7],[259.31,3.8563],[259.29,20.0],[259.26,2.04696757],[259.25,9.6429]],[[259.36,0.03],[259.39,11.12346646],[259.4,0.03],[259.46,11.2901],[259.53,1.0]]]
["bitfinex","SOLUSD",1737833146169,[[259.31,0.7],[259.22,0.063],[259.21,3.8578],[259.19,0.38570602],[259.18,1.547]],[[259.32,7.26801406],[259.35,13.4951],[259.36,3.03],[259.37,8.0336],[259.38,1.20199848]]]
["bitfinex","SOLUSD",1737833206533,[[259.56,43.776884],[259.54,0.38520643],[259.52,3.8531],[259.51,1.0],[259.5,1.0]],[[259.57,0.03],[259.62,6.025],[259.66,1.5502],[259.67,3.8511],[259.69,7.29801406]]]
["bitfinex","SOLUSD",1737833241738,[[259.66,23.776884],[259.65,20.0],[259.63,3.8516],[259.59,0.38501013],[259.58,9.6305]],[[259.75,11.3240806],[259.76,2.2827602],[259.77,3.8495],[259.78,9.6235],[259.83,1.03]]]
["bitfinex","SOLUSD",1737833262383,[[259.63,0.063],[259.55,23.839884],[226.14,0.502]],[[259.68,11.3240806],[259.69,13.4775],[259.71,2.28986191],[259.74,7.7692],[259.75,1.0]]]
["bitfinex","SOLUSD",1737833327248,[[259.7,48.01228654],[259.69,8.0919],[259.67,21.5],[259.64,10.6902291]],[[259.84,3.8485],[259.86,11.33456116],[259.9,9.6492],[259.91,2.78],[259.93,2.0]]]
["bitfinex","SOLUSD",1737833351433,[[259.39,0.063],[259.37,0.063],[259.36,1.6148],[259.34,3.8558],[259.27,92.2421]],[[259.48,11.33456116],[259.52,20.0],[259.53,13.4858],[259.55,1.0],[259.56,12.33456116]]]
["bitfinex","SOLUSD",1737833369375,[[259.29,27.8665],[259.27,24.1624969],[259.26,3.857],[259.21,9.6444],[259.05,30.8707]],[[259.41,3.8549],[259.45,11.33456116],[259.46,16.0586],[259.49,1.0],[259.52,2.5605]]]
["bitfinex","SOLUSD",1737833438636,[[259.55,0.38521026],[259.54,21.5],[259.52,3.8532],[259.51,82.6],[259.48,1.6484]],[[259.63,3.8516],[259.64,0.03],[259.66,20.95308807],[259.67,8.1592],[259.69,0.03]]]
["bitfinex","SOLUSD",1737833473091,[[259.49,4.23877073],[259.48,43.776884],[259.45,21.5],[259.44,12.1368],[259.43,1.063]],[[259.63,10.1494],[259.64,0.03],[259.65,1.6082],[259.66,9.628],[259.67,11.37642362]]]
["bitfinex","SOLUSD",1737833495311,[[259.42,0.3853893],[259.41,23.776884],[259.4,3.855],[259.36,20.0],[259.33,10.6398]],[[259.49,3.8538],[259.52,31.34642362],[259.55,15.9445],[259.57,2.78],[259.6,1.6082]]]
["bitfinex","SOLUSD",1737833536861,[[259.43,0.063],[259.31,5.89037046],[259.29,21.563],[259.26,6.1366],[259.22,5.78611065]],[[259.44,3.8544],[259.45,11.34642362],[259.46,2.78],[259.48,9.6346],[259.49,5.10592433]]]
["bitfinex","SOLUSD",1737833600552,[[259.02,0.38598158],[259.01,23.776884],[259.0,20.0],[258.97,1.0],[258.96,117.64776476]],[[259.08,0.03],[259.16,53.04308453],[259.17,2.78],[259.19,6.1232],[259.21,12.76031087]]]
["bitfinex","SOLUSD",1737833642219,[[259.01,0.063],[258.99,20.0],[258.96,82.63226476],[258.95,31.2172],[258.93,1.5869]],[[259.08,0.03],[259.1,11.36308453],[259.12,6.0307],[259.18,14.21699758],[259.21,2.5028]]]
["bitfinex","SOLUSD",1737833674846,[[259.01,4.30972629],[258.99,43.776884],[258.97,9.6535],[258.96,2.03226476],[258.95,0.063]],[[259.08,0.03],[259.15,87.49080542],[259.2,43.217378],[259.22,11.2848],[259.25,1.0]]]
["bitfinex","SOLUSD",1737833734605,[[259.2,3.858],[259.19,20.0],[259.16,82.6],[259.12,19.763],[259.1,1.50350822]],[[259.25,2.0],[259.27,11.35643732],[259.3,6.6458],[259.34,0.38535347],[259.35,72.25419882]]]
["bitfinex","SOLUSD",1737833767229,[[259.26,0.063],[259.23,3.8574],[259.18,9.6457],[259.14,20.0],[259.13,1.0]],[[259.31,17.37533732],[259.32,27.633084],[259.33,1.6442],[259.37,0.38535347],[259.38,81.89249882]]]
["bitfinex","SOLUSD",1737833792647,[[259.26,0.063],[259.2,3.8579],[259.19,20.0],[259.16,89.1372],[259.13,9.6475]],[[259.3,15.21293732],[259.31,0.38535347],[259.32,23.776884],[259.34,6.4781],[259.35,72.25419882]]]
["bitfinex","SOLUSD",1737833825092,[[259.34,20.0],[259.31,97.6108],[259.28,1.0],[259.27,25.7756],[259.26,1.063]],[[259.36,0.173881],[259.42,0.03],[259.46,11.12694804],[259.49,6.19337401],[259.5,72.25419882]]]
["bitfinex","SOLUSD",1737833888187,[[259.49,20.0],[259.46,102.363],[259.45,13.49],[259.44,1.6445],[259.42,2.063]],[[259.53,0.03],[259.58,0.03],[259.64,0.03],[259.66,90.00049811],[259.67,1.5587]]]
["bitfinex","SOLUSD",1737833908797,[[259.58,20.0],[259.55,9.632],[259.53,3.8531],[259.51,1.0],[259.5,1.0]],[[259.64,0.03],[259.67,0.03],[259.68,1.6436],[259.69,0.03],[259.71,15.17267794]]]
["bitfinex","SOLUSD",1737833956724,[[259.42,0.063],[259.4,0.063],[259.31,0.063],[259.29,3.8565],[259.22,19.763]],[[259.45,35.50387655],[259.47,7.67480404],[259.48,1.50534689],[259.49,19.34619976],[259.51,4.61351508]]]
["bitfinex","SOLUSD",1737834022903,[[258.75,0.03],[258.68,20.0],[258.66,3.8659],[258.65,1.5989],[258.59,1.56542012]],[[258.8,28.02613747],[258.81,11.34163908],[258.85,11.6581],[258.86,12.88152016],[296.4,0.05]]]
["bitfinex","SOLUSD",1737834043321,[[258.78,1.5262],[258.75,0.03],[258.74,6.2969],[258.71,3.8653],[258.64,9.6658]],[[258.8,11.34163908],[258.85,0.38535347],[258.86,13.5208],[258.89,80.9],[258.9,2.0]]]
["bitfinex","SOLUSD",1737834096568,[[258.75,0.0001],[258.66,5.4377],[258.65,0.03],[258.62,16.244],[258.58,1.0]],[[258.76,7.30360896],[258.77,20.38535347],[258.78,0.063],[258.8,80.9],[258.82,1.0]]]
["bitfinex","SOLUSD",1737834151364,[[258.76,0.03],[258.75,0.0001],[258.74,3.8648],[258.73,1.6127],[258.7,6.1847]],[[258.84,0.38535347],[258.85,11.16680896],[258.88,23.776884],[258.89,0.063],[258.93,7.9003648]]]
["bitfinex","SOLUSD",1737834183495,[[258.77,0.03],[258.76,0.03],[258.75,0.0001],[258.72,3.8651],[258.71,11.3113]],[[258.86,84.7632],[258.87,0.38535347],[258.88,31.07393249],[258.89,0.063],[258.92,0.063]]]
["bitfinex","SOLUSD",1737834247755,[[258.75,0.0001],[258.61,3.8668],[258.6,20.0],[258.57,11.1688],[258.56,1.0]],[[258.76,48.46551049],[258.82,10.6593],[258.84,2.5738],[258.88,41.74],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737834294922,[[258.53,0.03],[258.52,0.03],[258.42,3.8696],[258.39,1.6638],[258.38,1.0]],[[258.55,7.29704849],[258.56,81.28535347],[258.57,3.8675],[258.58,29.59529323],[258.59,9.6678]]]
["bitfinex","SOLUSD",1737834323433,[[258.3,3.8714],[258.29,8.0804],[258.28,20.0],[258.25,10.6805],[258.24,1.0]],[[258.41,11.16694849],[258.43,0.38535347],[258.44,23.776884],[258.45,90.573],[258.49,3.76]]]
["bitfinex","SOLUSD",1737834342383,[[258.25,0.03],[258.23,5.475],[258.2,1.0],[258.17,16.1491],[258.16,1.0]],[[258.35,11.16774849],[258.36,80.9],[258.39,5.46948913],[258.41,17.8067],[258.47,4.76]]]
["bitfinex","SOLUSD",1737834420256,[[258.3,3.8713],[258.29,20.0],[258.27,1.6333],[258.26,17.2942],[258.25,1.03]],[[258.36,0.063],[258.39,0.063],[258.4,7.29704849],[258.44,3.8695],[258.45,0.38535347]]]
["bitfinex","SOLUSD",1737834484228,[[258.02,8.15],[257.98,1.0],[257.97,9.6909],[257.95,1.0],[257.94,1.53801392]],[[258.12,7.29704849],[258.15,84.7737],[258.16,9.6841],[258.25,1.063],[258.26,15.00373473]]]
["bitfinex","SOLUSD",1737834491834,[[258.04,3.8753],[258.03,6.3685],[258.02,1.5431],[258.01,0.03],[257.98,9.6904]],[[258.12,7.29704849],[258.13,3.874],[258.14,0.38535347],[258.15,80.9],[258.18,9.6833]]]
["bitfinex","SOLUSD",1737834545464,[[257.5,0.03],[257.49,3.8836],[257.48,6.0896],[257.45,9.7106],[257.44,1.0]],[[257.59,11.51528262],[257.65,0.38535347],[257.66,3.881],[257.67,23.776884],[257.68,9.702]]]
["bitfinex","SOLUSD",1737834568077,[[257.5,0.0001],[257.42,6.63216019],[257.38,9.7132],[257.37,20.0],[257.35,1.6508]],[[257.51,11.52526678],[257.54,3.8829],[257.57,0.38535347],[257.58,9.7057],[257.62,2.74756]]]
["bitfinex","SOLUSD",1737834598222,[[257.51,7.7148],[257.5,0.0001],[257.49,1.0],[257.47,20.0],[257.46,1.0]],[[257.53,0.063],[257.65,3.8812],[257.66,0.38535347],[257.68,7.36788859],[257.7,9.7012]]]
["bitfinex","SOLUSD",1737834641289,[[257.59,23.776884],[257.58,13.5879],[257.57,2.55647346],[257.56,1.0],[257.54,20.0]],[[257.65,0.063],[257.72,11.50797466],[257.73,5.4475],[257.75,6.1435],[257.76,0.44835347]]]
["bitfinex","SOLUSD",1737834686328,[[257.51,0.03],[257.5,0.0001],[257.44,23.776884],[257.43,9.7113],[257.42,3.74756019]],[[257.6,11.89332813],[257.62,6.6183],[257.63,1.6146],[257.64,0.063],[257.69,3.58199031]]]
["bitfinex","SOLUSD",1737834705487,[[257.66,27.657884],[257.65,9.7027],[257.6,1.0],[257.59,1.0],[257.53,2.76]],[[257.76,0.063],[257.77,11.50797466],[257.78,3.8793],[257.79,0.063],[257.82,0.38535347]]]
["bitfinex","SOLUSD",1737834771851,[[257.75,3.8797],[257.74,23.776884],[257.73,20.0],[257.7,9.7011],[257.68,1.6391]],[[257.79,0.063],[257.85,11.23401149],[257.9,0.44835347],[257.92,87.5414],[257.94,1.063]]]
["bitfinex","SOLUSD",1737834810517,[[258.08,3.8747],[258.07,23.776884],[258.06,20.0],[258.03,9.6887],[257.98,1.0]],[[258.15,1.6029],[258.16,6.6573],[258.17,11.50804122],[258.18,0.38535347],[258.22,2.76]]]
["bitfinex","SOLUSD",1737834858985,[[258.03,27.652384],[258.02,20.063],[257.99,9.6902],[257.97,1.5649],[257.95,1.57938835]],[[258.1,0.03],[258.12,1.586],[258.13,6.5724],[258.14,11.85614757],[258.15,84.6251]]]
["bitfinex","SOLUSD",1737834933065,[[258.02,0.063],[258.01,0.063],[257.94,3.8768],[257.93,23.776884],[257.92,1.6325]],[[258.03,0.38535347],[258.04,11.21695493],[258.07,0.03],[258.08,1.0],[258.09,80.9]]]
["bitfinex","SOLUSD",1737834975051,[[257.95,20.16025883],[257.94,1.6378],[257.87,1.0],[257.77,6.54403631],[257.74,19.89710119]],[[258.03,80.9],[258.06,7.34155493],[258.07,0.03],[258.08,3.8748],[258.12,17.2444]]]
["bitfinex","SOLUSD",1737835010562,[[258.11,23.776884],[258.1,3.8744],[258.06,9.6876],[258.03,1.55133394],[258.02,12.9117]],[[258.22,0.38535347],[258.25,11.21375493],[258.26,80.9],[258.31,16.9303],[258.33,1.54377849]]]
["bitfinex","SOLUSD",1737835045020,[[258.21,20.0],[258.18,13.5563],[258.14,21.063],[258.11,20.3709],[258.1,1.7282]],[[258.31,80.9],[258.33,3.8711],[258.34,14.00115493],[258.35,1.6208],[258.38,9.6757]]]
["bitfinex","SOLUSD",1737835116824,[[258.27,3.8719],[258.26,20.0],[258.25,0.063],[258.23,9.6809],[258.21,1.6138]],[[258.32,80.9],[258.34,0.03],[258.36,0.063],[258.37,3.8704],[258.44,21.15008616]]]
["bitfinex","SOLUSD",1737835156074,[[258.25,0.063],[258.22,3.8726],[258.19,21.5245],[258.17,0.063],[258.16,6.5694]],[[258.28,0.38535347],[258.29,7.34155493],[258.33,3.871],[258.34,80.93],[258.36,6.4907]]]
["bitfinex","SOLUSD",1737835197216,[[258.43,20.0],[258.42,3.8696],[258.4,1.5275],[258.38,9.6756],[258.36,23.776884]],[[258.44,0.03],[258.51,80.9],[258.54,6.3722],[258.55,11.20925493],[258.62,15.328003]]]
["bitfinex","SOLUSD",1737835248987,[[259.15,1.98267351],[259.06,11.3945852],[259.05,6.6404],[259.04,2.0]],[[259.28,3.8568],[259.29,11.34914563],[259.31,23.776884],[259.33,9.6402],[259.37,1.0]]]
["bitfinex","SOLUSD",1737835271794,[[259.07,0.063],[258.99,23.861],[258.96,9.6539],[258.93,2.05109963],[258.91,7.84992845]],[[259.1,23.776884],[259.11,11.34914563],[259.13,3.8591],[259.16,2.72],[259.19,1.0]]]
["bitfinex","SOLUSD",1737835291292,[[259.07,3.9228],[259.06,21.5998],[259.04,0.38600134],[259.03,6.1171],[258.95,2.57295983]],[[259.17,38.98452963],[259.22,1.5145],[259.23,10.6442],[259.26,8.8908],[259.33,27.060969]]]
["bitfinex","SOLUSD",1737835359596,[[259.07,0.063],[259.01,3.8608],[258.99,20.38607054],[258.96,1.593],[258.94,16.1457]],[[259.09,11.36692947],[259.14,11.36692947],[259.16,6.068]]]
["bitfinex","SOLUSD",1737835398528,[[258.82,0.063],[258.81,0.063],[258.75,0.063],[258.7,2.06529668],[258.69,6.524]],[[258.83,11.39592754],[258.84,3.8634],[258.85,2.7],[258.87,9.6573],[258.92,20.3112]]]
["bitfinex","SOLUSD",1737835408036,[[258.75,0.0001],[258.7,0.063],[258.63,1.6637],[258.6,10.469],[258.44,23.663]],[[258.76,59.03731154],[258.77,2.7],[258.8,10.6602],[258.82,92.6782646],[258.83,10.58929126]]]
["bitfinex","SOLUSD",1737835496442,[[258.44,0.063],[258.43,0.063],[258.35,21.6484],[258.33,0.38697415],[258.28,1.0]],[[258.47,11.41903711],[258.49,84.7686],[258.55,12.3895],[258.57,1.0],[258.58,12.41903711]]]
["bitfinex","SOLUSD",1737835511075,[[258.43,0.0001],[258.35,1.6484],[258.32,6.1876],[258.3,0.063],[258.29,3.8715]],[[258.44,35.19592111],[258.45,15.28823711],[258.49,11.19167585],[258.5,5.75009641],[258.51,6.0557691]]]
["bitfinex","SOLUSD",1737835566605,[[258.44,3.8693],[258.43,20.0001],[258.42,0.38687497],[258.4,7.4547],[258.39,9.6751]],[[258.45,0.03],[258.49,0.03],[258.51,11.43732019],[258.52,80.9],[258.54,3.8679]]]
["bitfinex","SOLUSD",1737835605471,[[258.3,0.063],[258.25,0.063],[258.22,25.4607],[258.18,0.45021788],[258.17,9.7464]],[[258.32,15.30971797],[258.37,80.9],[258.38,4.95020571],[258.39,13.30045199],[258.42,2.0]]]
["bitfinex","SOLUSD",1737835654902,[[258.41,3.8698],[258.4,20.0],[258.37,24.16382636],[258.36,1.0],[258.33,1.0]],[[258.45,0.0001],[258.51,15.31290431],[258.52,86.9641],[258.53,1.6403],[258.57,51.4789]]]
["bitfinex","SOLUSD",1737835689934,[[258.35,3.9336],[258.34,20.0],[258.32,0.063],[258.31,33.90511829],[258.3,0.063]],[[258.43,82.5517],[258.44,11.43084398],[258.45,0.0001],[258.48,6.5147],[258.49,2.73]]]
["bitfinex","SOLUSD",1737835761190,[[258.32,0.0001],[258.31,0.063],[258.3,0.063],[258.25,0.063],[258.23,3.8725]],[[258.33,31.18938531],[258.35,4.54970799],[258.36,26.476884],[258.37,9.6762],[258.38,8.0826]]]
["bitfinex","SOLUSD",1737835806841,[[258.07,3.8749],[258.05,20.063],[258.02,25.16433803],[258.01,1.5983],[258.0,1.0]],[[258.13,80.9],[258.16,7.3355202],[258.17,0.03],[258.19,3.8731],[258.24,9.6811]]]
["bitfinex","SOLUSD",1737835828247,[[257.89,0.063],[257.82,21.6181],[257.8,3.8789],[257.79,6.5558],[257.73,1.0]],[[257.9,15.35114299],[257.95,9.6918],[257.96,20.0],[257.97,2.0],[257.99,43.157384]]]
["bitfinex","SOLUSD",1737835920246,[[257.54,1.5542],[257.53,0.063],[257.52,6.6278],[257.51,3.8833],[257.46,0.063]],[[257.59,7.35597863],[257.62,10.93322023],[257.64,3.8813],[257.69,1.5803556],[257.71,10.7009]]]
["bitfinex","SOLUSD",1737835955181,[[257.75,23.776884],[257.74,20.0],[257.73,23.776884],[257.72,3.943],[257.71,1.6228]],[[257.79,7.38597863],[257.82,0.03],[257.83,3.8786],[257.88,42.01764071],[257.89,14.69598726]]]
["bitfinex","SOLUSD",1737836007859,[[257.42,2.81056019],[257.4,3.888],[257.35,1.634],[257.29,0.38850797],[257.28,18.3635]],[[257.43,11.52881457],[257.44,5.94641747],[257.46,11.85617288],[257.49,4.28177178],[257.5,27.59584577]]]
["bitfinex","SOLUSD",1737836047595,[[257.33,25.86971221],[257.32,0.063],[257.3,6.5213],[257.29,1.0],[257.28,10.717]],[[257.43,11.32722545],[257.46,3.8841],[257.48,110.945184],[257.5,0.03],[257.51,15.65481747]]]
["bitfinex","SOLUSD",1737836093632,[[257.25,3.8872],[257.24,29.7182],[257.23,2.0],[257.2,0.063],[256.96,19.1357907]],[[257.32,0.03],[257.37,7.37951967],[257.38,3.8853],[257.39,6.4474],[257.4,1.5846]]]
["bitfinex","SOLUSD",1737836110613,[[257.31,2.90208442],[257.3,3.8865],[257.29,0.063],[257.28,2.0],[257.26,9.7177]],[[257.32,0.03],[257.39,1.5165],[257.42,0.03],[257.43,3.8846],[257.44,7.37951967]]]
["bitfinex","SOLUSD",1737836164291,[[257.66,3.881],[257.65,20.0],[257.64,1.0],[257.63,1.0],[257.62,23.776884]],[[257.67,0.03],[257.68,0.03],[257.69,0.03],[257.76,0.03],[257.77,6.4979]]]
["bitfinex","SOLUSD",1737836221437,[[258.03,24.26284195],[258.0,23.776884],[257.95,21.9],[257.94,10.6918],[255.83,0.99]],[[258.17,0.03],[258.18,3.8732],[258.19,0.03],[258.2,23.776884],[258.21,11.48105149]]]
["bitfinex","SOLUSD",1737836258179,[[257.84,20.0],[257.82,3.9415],[257.81,1.89367523],[257.78,9.6981],[257.77,1.52676815]],[[257.96,3.8765],[257.97,23.776884],[257.98,11.46730698],[257.99,80.9],[258.01,17.2498]]]
["bitfinex","SOLUSD",1737836296343,[[257.99,4.26366381],[257.98,20.0],[257.95,9.6918],[257.93,1.0],[257.92,1.6568]],[[258.0,0.03],[258.09,80.9],[258.14,13.99648895],[258.15,1.6112],[258.19,0.03]]]
["bitfinex","SOLUSD",1737836361679,[[258.08,3.9377],[258.04,0.38745889],[258.03,20.0],[258.0,9.6897],[257.96,1.0]],[[258.14,80.9],[258.15,0.03],[258.16,3.8736],[258.17,1.6622],[258.19,18.14922389]]]
["bitfinex","SOLUSD",1737836384266,[[258.2,4.26005997],[258.18,9.6829],[258.17,20.0],[258.13,105.0222549],[258.09,25.9445]],[[258.26,0.03],[258.31,0.03],[258.33,3.871],[258.35,92.37322389],[258.37,8.0616]]]
["bitfinex","SOLUSD",1737836414924,[[258.24,4.25945366],[258.22,20.0],[258.19,2.57813911],[258.18,9.6829],[258.17,1.5952]],[[258.34,0.03],[258.36,6.0233],[258.37,5.4146],[258.42,35.22314833],[258.46,2.0]]]
["bitfinex","SOLUSD",1737836509822,[[258.33,3.9339],[258.32,0.063],[258.31,0.063],[258.28,0.38708003],[258.27,1.6217]],[[258.42,7.3247063],[258.46,12.1199],[258.47,9.6726],[258.48,3.75],[258.5,1.0]]]
["bitfinex","SOLUSD",1737836560572,[[258.33,0.0001],[258.32,0.063],[258.31,0.063],[258.3,21.5435],[258.21,1.0]],[[258.36,0.03],[258.38,7.3247063],[258.39,80.9],[258.4,3.87],[258.45,1.0]]]
["bitfinex","SOLUSD",1737836597810,[[258.33,0.0001],[258.32,3.9341],[258.31,0.063],[258.3,20.0],[258.27,1.5898]],[[258.36,0.03],[258.41,92.0945063],[258.48,9.702],[258.49,10.4819],[258.5,1.0]]]
["bitfinex","SOLUSD",1737836637047,[[258.38,23.8702],[258.37,0.38691915],[258.35,9.6765],[258.33,23.776984],[258.16,19.79125452]],[[258.48,3.8988],[258.5,7.3247063],[258.51,80.93],[258.54,9.67],[258.55,9.0201]]]
["bitfinex","SOLUSD",1737836711803,[[257.85,0.063],[257.77,1.6633],[257.72,0.063],[257.7,6.6363],[257.67,0.38795593]],[[257.86,39.13197584],[257.88,11.47709184],[257.89,1.0],[257.9,9.23932772],[257.92,10.6929]]]
["bitfinex","SOLUSD",1737836741734,[[257.85,0.063],[257.83,20.063],[257.81,0.38782553],[257.8,6.2223],[257.72,103.563]],[[257.9,7.38431657],[257.96,80.9],[258.04,1.0],[258.05,1.03],[258.17,36.01907997]]]
["bitfinex","SOLUSD",1737836795820,[[257.85,0.063],[257.83,0.063],[257.82,0.063],[257.78,20.0],[257.76,0.38784435]],[[257.87,7.35431657],[257.89,80.9],[257.9,3.9075],[257.94,9.6923],[257.97,8.0562]]]
["bitfinex","SOLUSD",1737836886711,[[257.85,3.9411],[257.83,43.776884],[257.82,1.65359232],[257.8,16.3299],[257.78,1.38774757]],[[257.96,7.35431657],[257.98,84.7762],[258.0,6.2469],[258.02,40.70506628],[258.06,10.96013031]]]
["bitfinex","SOLUSD",1737836912345,[[258.01,20.0],[258.0,3.8759],[257.98,23.776884],[257.95,10.07923487],[257.94,7.6116]],[[258.05,0.03],[258.12,15.33749189],[258.13,80.9],[258.14,8.1054],[258.16,0.03]]]
["bitfinex","SOLUSD",1737836978899,[[258.45,23.776884],[258.44,4.25616424],[258.41,1.0],[258.4,9.6749],[258.38,1.0]],[[258.46,0.03],[258.51,0.03],[258.55,1.5879],[258.57,6.3172],[258.59,3.8971]]]
["bitfinex","SOLUSD",1737837035545,[[258.7,23.776884],[258.69,0.38647804],[258.68,3.8657],[258.66,9.6651],[258.65,106.6727016]],[[258.73,0.03],[258.74,0.03],[258.81,3.8638],[258.82,8.1523],[258.83,11.65169421]]]
["bitfinex","SOLUSD",1737837077107,[[258.97,27.638284],[258.96,0.38605264],[258.91,17.01048866],[258.9,1.0],[258.88,1.0]],[[258.98,0.03],[259.07,7.8962],[259.09,84.7597],[259.13,7.45604389],[259.16,10.6465]]]
["bitfinex","SOLUSD",1737837089820,[[258.96,3.8616],[258.94,43.776884],[258.93,9.7181],[258.88,1.38609552],[258.87,4.66054249]],[[258.98,0.03],[259.07,11.7561],[259.09,88.35604389],[259.11,10.6484],[259.12,0.03]]]
["bitfinex","SOLUSD",1737837157185,[[258.98,0.063],[258.93,0.063],[258.82,3.63007312],[258.81,1.5308],[258.8,0.3862181]],[[258.99,7.45604389],[259.04,1.0],[259.05,7.8004],[259.06,2.0],[259.09,29.82417556]]]
["bitfinex","SOLUSD",1737837198092,[[259.1,28.02217404],[259.06,1.0],[259.05,9.6503],[259.04,23.4681],[259.03,5.77619258]],[[259.11,0.03],[259.12,0.03],[259.19,0.03],[259.24,0.03]]]
["bitfinex","SOLUSD",1737837214911,[[259.08,0.063],[259.06,3.8599],[259.02,0.38590718],[259.01,9.6519],[258.98,7.7288]],[[259.12,0.0001],[259.16,7.43293929],[259.19,0.03],[259.2,7.7734],[259.21,3.8578]]]
["bitfinex","SOLUSD",1737837276467,[[259.1,243.3936],[259.08,0.063],[258.98,0.063],[258.93,1.6521],[258.73,30.0]],[[259.11,8.44158027],[259.12,85.7592],[259.15,15.02053405],[259.16,7.768],[259.19,4.25042339]]]
["bitfinex","SOLUSD",1737837297812,[[258.98,0.063],[258.93,0.063],[258.88,1.5924],[258.73,2.55062531],[258.72,0.063]],[[258.99,90.34158027],[259.0,3.861],[259.02,5.41234748],[259.15,30.0],[259.34,0.03]]]
["bitfinex","SOLUSD",1737837342237,[[258.53,0.38668796],[258.52,20.0],[258.49,35.68420608],[258.48,11.9294],[258.47,0.063]],[[258.69,80.9],[258.72,1.0],[258.73,1.03],[258.8,2.72],[258.82,7.814]]]
["bitfinex","SOLUSD",1737837387511,[[258.58,10.5313],[258.56,1.98722848],[258.51,10.6706],[258.5,82.6],[258.33,19.03157771]],[[258.64,0.03],[258.7,3.8654],[258.71,80.9],[258.72,9.6631],[258.73,0.03]]]
["bitfinex","SOLUSD",1737837474003,[[258.54,0.38670756],[258.53,20.0],[258.52,3.868],[258.51,0.063],[258.5,23.776884]],[[258.59,78.43],[258.6,0.03],[258.64,0.03],[258.65,3.8663],[258.71,9.6633]]]
["bitfinex","SOLUSD",1737837512619,[[258.51,0.063],[258.49,0.063],[258.48,0.063],[258.47,0.063],[258.41,0.063]],[[258.56,9.6689],[258.58,3.8672],[258.59,7.9686],[258.6,3.54672074],[258.62,3.35519186]]]
["bitfinex","SOLUSD",1737837576587,[[258.14,0.063],[258.09,0.38737486],[258.08,3.8746],[258.07,1.618],[256.54,20.0]],[[258.16,80.9],[258.18,3.8733],[258.21,0.03],[258.25,9.6807],[258.27,2.68]]]
["bitfinex","SOLUSD",1737837619260,[[257.9,3.8773],[257.89,0.063],[257.88,20.0],[257.87,0.38766358],[257.86,1.543]],[[258.02,3.8756],[258.03,80.9],[258.07,1.6198],[258.08,18.6347],[258.11,35.880579]]]
["bitfinex","SOLUSD",1737837642965,[[257.61,1.5948],[257.6,10.2386],[257.54,1.38813382],[257.53,10.7704],[257.41,43.45246278]],[[257.74,3.8798],[257.75,20.0],[257.78,36.155384],[257.79,1.5419],[257.81,2.57637543]]]
["bitfinex","SOLUSD",1737837740323,[[257.8,0.063],[257.63,9.9567],[257.61,0.063],[257.6,9.7047],[257.58,1.38796139]],[[257.83,80.9],[257.84,3.8783],[257.85,35.003484],[257.87,25.8937],[257.88,1.03]]]
["bitfinex","SOLUSD",1737837778353,[[257.63,0.063],[257.61,0.063],[257.6,1.5807],[257.57,6.2834],[257.56,0.063]],[[257.74,94.4794],[257.81,24.1043],[257.84,8.86164773],[257.85,3.06120363],[257.99,19.23331479]]]
["bitfinex","SOLUSD",1737837816776,[[257.64,21.5987],[257.62,24.16495304],[257.61,7.0587],[257.6,3.8819],[257.58,1.0]],[[257.65,0.03],[257.74,3.8799],[257.78,90.5982],[257.79,41.92],[257.81,0.03]]]
["bitfinex","SOLUSD",1737837855035,[[257.76,20.38783665],[257.73,24.776884],[257.72,1.5091],[257.69,9.7012],[224.49,380.0]],[[257.81,0.03],[257.88,3.9077],[257.89,80.9],[257.9,6.0093],[257.91,1.6198]]]
["bitfinex","SOLUSD",1737837945004,[[257.75,4.26748428],[257.72,20.0],[257.69,24.776884],[257.67,10.7021],[255.55,0.99]],[[257.81,0.03],[257.88,13.6021],[257.89,8.1169],[257.9,80.9],[257.93,1.50974413]]]
["bitfinex","SOLUSD",1737837980850,[[257.73,0.063],[257.71,3.8802],[257.69,20.38794663],[257.66,1.6224],[257.62,1.0]],[[257.81,0.03],[257.86,23.776884],[257.87,80.9],[257.88,0.03],[257.89,23.23425432]]]
["bitfinex","SOLUSD",1737838028580,[[257.88,0.063],[257.81,0.063],[257.74,3.8797],[257.73,0.063],[257.72,1.5438]],[[257.89,80.9],[257.9,8.1894],[257.92,0.03],[257.94,13.5689],[257.97,1.0]]]
["bitfinex","SOLUSD",1737838098681,[[258.38,0.38693406],[258.37,20.0],[258.35,3.8705],[258.34,23.776884],[258.3,1.5167]],[[258.42,0.03],[258.49,3.8686],[258.5,6.2843],[258.51,1.6065],[258.53,9.6703]]]
["bitfinex","SOLUSD",1737838133821,[[258.53,0.3867072],[258.52,27.644984],[258.51,20.0],[258.46,9.6723],[258.45,1.0]],[[258.57,0.03],[258.64,3.8663],[258.65,89.0841],[258.68,9.6645],[258.71,22.0069]]]
["bitfinex","SOLUSD",1737838170965,[[258.48,23.8687],[258.46,0.38674161],[258.45,23.776884],[258.42,0.063],[258.41,10.6744]],[[258.57,0.03],[258.6,3.867],[258.61,80.9],[258.62,17.7825],[258.65,1.0]]]
["bitfinex","SOLUSD",1737838257044,[[258.44,23.8693],[258.42,0.44988792],[258.41,25.400384],[258.38,6.0096],[258.18,232.13784626]],[[258.51,0.03],[258.55,3.8677],[258.56,7.8245],[258.6,9.6674],[258.61,80.9]]]
["bitfinex","SOLUSD",1737838301678,[[258.44,48.03305827],[258.43,1.6633],[258.42,6.003],[258.38,23.776884],[258.36,2.0]],[[258.45,0.03],[258.51,0.03],[258.58,80.9],[258.59,9.6678],[258.6,43.3585]]]
["bitfinex","SOLUSD",1737838315090,[[258.46,20.0],[258.45,0.063],[258.44,3.8692],[258.43,1.6633],[258.42,0.0001]],[[258.51,0.03],[258.57,3.8674],[258.58,11.1839],[258.59,6.6517],[258.6,80.9]]]
["bitfinex","SOLUSD",1737838412781,[[258.23,47.97752905],[258.19,9.6824],[258.17,7.3891],[258.12,1.605256],[258.06,24.44631282]],[[258.24,0.03],[258.33,80.9],[258.36,3.8706],[258.4,1.6592],[258.41,6.5814]]]
["bitfinex","SOLUSD",1737838418615,[[258.17,7.949],[258.13,1.0],[258.12,83.663],[258.09,23.1],[258.07,0.063]],[[258.38,80.9],[258.39,3.8702],[258.4,2.6592],[258.41,6.5814],[258.43,20.3776]]]
["bitfinex","SOLUSD",1737838483782,[[258.24,0.063],[258.23,0.063],[258.14,20.0],[258.12,0.063],[258.11,27.651084]],[[258.28,3.8717],[258.29,17.0754],[258.31,7.23994022],[258.33,1.0],[258.34,20.88697661]]]
["bitfinex","SOLUSD",1737838518136,[[258.08,0.063],[258.07,0.063],[258.04,3.8753],[258.03,20.063],[258.01,0.38748634]],[[258.16,80.9],[258.17,3.8735],[258.2,9.6824],[258.23,1.0],[258.24,1.03]]]
["bitfinex","SOLUSD",1737838591349,[[258.27,0.063],[258.26,0.063],[258.24,3.8723],[258.23,20.0],[258.2,24.16410947]],[[258.28,80.9],[258.32,3.9012],[258.37,9.6762],[258.4,6.0346],[258.41,1.5904]]]
["bitfinex","SOLUSD",1737838635295,[[258.08,0.063],[258.01,0.063],[257.99,0.063],[257.98,0.063],[257.97,0.063]],[[258.09,20.0],[258.11,104.676884],[258.12,20.0],[258.15,20.44680532],[258.26,30.0]]]
["bitfinex","SOLUSD",1737838688981,[[257.97,0.0001],[257.93,0.063],[257.92,0.063],[257.86,1.5545],[257.83,6.4039]],[[257.98,47.653084],[258.0,2.0],[258.01,2.69],[258.02,9.6892],[258.09,10.48459627]]]
["bitfinex","SOLUSD",1737838742497,[[257.79,0.38785806],[257.78,23.776884],[257.77,3.8793],[257.75,2.584],[257.74,33.476284]],[[257.88,79.70047381],[257.9,3.8775],[257.92,0.03],[257.93,0.03],[257.95,9.6918]]]
["bitfinex","SOLUSD",1737838797938,[[257.9,23.8773],[257.87,24.16451337],[257.86,9.6951],[257.83,2.0],[255.67,0.99]],[[257.92,0.03],[257.93,0.03],[257.99,3.9061],[258.0,79.70047381],[258.06,13.86416269]]]
["bitfinex","SOLUSD",1737838837106,[[258.35,20.0],[258.32,24.16390754],[258.29,3.8716],[258.28,1.0],[258.25,1.0]],[[258.37,0.03],[258.4,0.03],[258.43,91.31277381],[258.45,0.03],[258.49,9.6715]]]
["bitfinex","SOLUSD",1737838874853,[[258.36,0.063],[258.32,3.8711],[258.25,0.38706678],[258.24,9.6808],[258.07,19.85961561]],[[258.47,1.5512],[258.48,13.5406],[258.49,80.9],[258.51,1.0],[258.52,1.0]]]
["bitfinex","SOLUSD",1737838920549,[[257.99,0.063],[257.96,0.063],[257.92,0.38764895],[257.91,1.5037],[257.9,1.0]],[[258.0,13.12281083],[258.08,80.9],[258.14,6.2908],[258.15,2.5371],[258.19,4.53329386]]]
["bitfinex","SOLUSD",1737838970827,[[258.33,23.776884],[258.32,20.0],[258.3,0.38705341],[258.28,3.8717],[258.27,9.6795]],[[258.41,80.9],[258.43,3.8696],[258.44,6.2673],[258.47,9.6726],[258.48,1.6694]]]
["bitfinex","SOLUSD",1737839001865,[[258.09,20.0],[258.06,23.776884],[258.01,13.5653],[257.99,0.45042313],[257.98,1.6203]],[[258.18,1.6413],[258.19,80.9],[258.2,6.2577],[258.21,2.64],[258.24,1.0]]]
["bitfinex","SOLUSD",1737839012289,[[258.16,20.0],[258.14,23.776884],[258.11,0.38733875],[258.1,9.7491],[258.05,83.6]],[[258.2,6.2577],[258.23,80.9],[258.24,1.5785],[258.27,3.8719],[258.31,2.64]]]
["bitfinex","SOLUSD",1737839056197,[[258.35,24.16381947],[258.28,2.0],[258.27,60.45524375],[258.26,84.1686],[256.11,0.99]],[[258.36,0.03],[258.37,0.03],[258.44,0.03],[258.46,1.5176],[258.47,6.5235]]]
["bitfinex","SOLUSD",1737839115165,[[258.84,3.8633],[258.83,1.6004],[258.8,11.61965791],[258.79,27.0],[258.77,2.66]],[[258.95,0.03],[259.0,42.82621684],[259.06,17.2423],[259.07,78.9],[259.08,2.5225]]]
["bitfinex","SOLUSD",1737839137418,[[258.69,0.063],[258.67,20.0],[258.64,23.776884],[258.63,0.063],[258.54,10.1498922]],[[258.8,78.9],[258.82,6.4676],[258.84,1.0]]]
["bitfinex","SOLUSD",1737839178656,[[258.83,3.8635],[258.82,20.0],[258.79,24.16328155],[258.78,9.6607],[258.77,0.063]],[[258.89,0.03],[258.91,78.9],[258.92,0.03],[258.93,3.862],[258.94,7.8665]]]
["bitfinex","SOLUSD",1737839263019,[[258.8,3.9269],[258.79,0.063],[258.77,0.063],[258.76,0.063],[258.75,0.3863812]],[[258.89,78.9],[258.9,1.6253],[258.91,10.3178],[258.95,1.03],[258.96,1.0]]]
["bitfinex","SOLUSD",1737839300868,[[258.48,0.063],[258.47,0.063],[258.37,0.063],[258.31,0.063],[258.29,1.6419]],[[258.49,28.645484],[258.5,1.0],[258.53,135.5],[258.54,14.40365247],[258.55,3.48438417]]]
["bitfinex","SOLUSD",1737839335447,[[258.26,0.063],[258.22,0.063],[258.2,0.063],[258.18,3.8732],[258.11,8.43763177]],[[258.28,3.8717],[258.3,3.64],[258.32,9.6779],[258.33,2.6167],[258.35,4.73405247]]]
["bitfinex","SOLUSD",1737839409973,[[258.1,0.063],[258.05,0.063],[258.02,3.8755],[258.0,0.063],[257.95,1.92401117]],[[258.13,3.874],[258.16,23.776884],[258.18,1.0],[258.21,1.0],[258.23,22.61261052]]]
["bitfinex","SOLUSD",1737839463316,[[258.11,0.063],[258.1,0.063],[258.05,0.063],[258.0,3.9389],[257.99,1.6477]],[[258.12,20.0],[258.14,104.676884],[258.15,3.8737],[258.16,1.0],[258.17,1.03]]]
["bitfinex","SOLUSD",1737839500778,[[258.11,1.555],[258.1,3.9374],[258.08,6.5341],[258.07,9.6869],[258.05,0.45042371]],[[258.12,0.03],[258.17,0.03],[258.21,0.03],[258.23,3.8725],[258.25,6.167]]]
["bitfinex","SOLUSD",1737839545301,[[258.13,20.0],[258.12,0.38733548],[258.11,3.8744],[258.1,1.063],[258.09,23.776884]],[[258.18,80.9],[258.21,0.03],[258.31,7.36045582],[258.36,2.0],[258.45,54.14041216]]]
["bitfinex","SOLUSD",1737839617157,[[258.75,3.8647],[258.74,23.776884],[258.73,1.38636009],[258.71,1.5648],[258.34,75.86705942]],[[258.9,3.8624],[258.91,80.9],[258.94,23.776884],[258.95,11.2104],[258.96,6.4879]]]
["bitfinex","SOLUSD",1737839642192,[[258.74,0.063],[258.67,0.063],[258.66,3.8659],[258.62,20.0],[258.59,33.8308828]],[[258.75,73.37381275],[258.76,3.8646],[258.8,2.64],[258.82,1.0],[258.83,10.6589]]]
["bitfinex","SOLUSD",1737839675815,[[258.48,0.0001],[258.39,3.8701],[258.38,20.0],[258.35,24.16386025],[258.34,10.6771]],[[258.5,80.9],[258.53,3.868],[258.55,2.66],[258.56,6.0495],[258.57,1.6514]]]
["bitfinex","SOLUSD",1737839743085,[[258.44,23.8692],[258.42,0.063],[258.41,11.1975],[258.4,6.0455],[258.38,1.0]],[[258.52,0.03],[258.54,80.9],[258.58,3.8673],[258.63,6.3297],[258.64,2.84]]]
["bitfinex","SOLUSD",1737839769909,[[258.22,0.063],[258.11,0.0001],[258.1,0.063],[258.08,3.8747],[258.05,0.063]],[[258.23,28.036184],[258.24,1.0],[258.27,10.6797],[258.29,2.8],[258.37,30.0]]]
["bitfinex","SOLUSD",1737839805231,[[258.16,0.063],[258.11,0.0001],[258.1,3.9373],[258.07,20.0],[257.08,75.3]],[[258.2,4.2599],[258.21,0.03],[258.24,23.776884],[258.25,9.6806],[258.26,7.6705]]]
["bitfinex","SOLUSD",1737839867696,[[258.4,1.6014],[258.39,3.87],[258.36,23.776884],[258.33,92.2774],[258.32,6.5992]],[[258.46,0.03],[258.47,0.03],[258.48,0.3868],[258.49,84.7687],[258.52,0.03]]]
["bitfinex","SOLUSD",1737839905236,[[258.61,20.0],[258.58,23.776884],[258.57,1.0],[258.54,1.0],[258.53,32.8781]],[[258.67,0.03],[258.71,6.294],[258.75,82.4051],[258.78,0.03],[258.79,2.72]]]
["bitfinex","SOLUSD",1737839927276,[[258.76,3.8645],[258.75,20.0],[258.73,1.0],[258.72,24.776884],[258.71,9.6633]],[[258.78,0.03],[258.84,0.03],[258.85,60.7072],[258.9,6.2361],[258.92,0.4168]]]
["bitfinex","SOLUSD",1737839992040,[[259.01,3.8608],[259.0,9.6525],[258.99,133.3],[258.95,4.10536693],[258.94,20.3092]],[[259.18,0.03],[259.19,0.3868],[259.2,71.1172],[259.21,1.618],[259.24,42.7]]]
["bitfinex","SOLUSD",1737840025878,[[259.07,20.0],[259.04,23.776884],[259.03,15.0525],[258.98,1.56312986],[258.88,70.0138]],[[259.18,4.2751],[259.22,80.9],[259.23,23.776884],[259.24,6.3866],[259.25,9.6735]]]
["bitfinex","SOLUSD",1737840043467,[[258.99,3.8611],[258.98,20.0],[258.95,9.6542],[258.91,52.3529],[258.88,28.06778419]],[[259.08,3.8599],[259.09,1.5143],[259.11,80.9],[259.14,17.1872],[259.18,23.806884]]]
["bitfinex","SOLUSD",1737840104726,[[258.81,0.063],[258.78,0.063],[258.76,0.063],[258.73,0.063],[258.68,3.8656]],[[258.83,0.3868],[258.84,3.8633],[258.88,81.9],[259.05,41.7],[298.0,13.5]]]
["bitfinex","SOLUSD",1737840151311,[[258.55,3.9306],[258.53,20.0],[258.52,0.063],[258.51,1.6874],[258.46,1.54594852]],[[258.64,0.3868],[258.65,80.9],[258.67,0.03],[258.72,9.6631],[258.73,12.4647]]]
["bitfinex","SOLUSD",1737840159316,[[258.55,0.063],[258.52,0.063],[258.51,0.063],[258.5,0.063],[258.44,1.6255]],[[258.57,24.163684],[258.58,80.9],[258.6,2.0],[258.61,13.5338],[258.62,6.2218]]]
["bitfinex","SOLUSD",1737840204230,[[257.99,0.063],[257.95,3.8766],[257.94,6.4258],[257.9,9.6934],[257.86,1.0]],[[258.04,0.3868],[258.05,3.8752],[258.07,20.0],[258.1,23.776884],[258.11,9.6857]]]
["bitfinex","SOLUSD",1737840250985,[[258.03,13.5642],[258.02,20.0],[257.99,7.2282],[257.98,2.6502],[257.97,25.32617092]],[[258.11,80.93],[258.14,0.03],[258.17,10.021],[258.21,5.48148988],[258.26,42.88]]]
["bitfinex","SOLUSD",1737840277487,[[258.24,20.0],[258.22,3.8726],[258.21,23.776884],[258.2,9.6823],[258.19,1.6431]],[[258.34,0.3868],[258.35,80.9],[258.36,3.9006],[258.37,0.03],[258.4,0.03]]]
["bitfinex","SOLUSD",1737840328936,[[258.0,0.063],[257.99,0.063],[257.97,3.8763],[257.94,20.0],[257.91,9.6932]],[[258.05,0.3868],[258.06,3.875],[258.08,87.5444],[258.09,1.5277],[258.12,9.7155]]]
["bitfinex","SOLUSD",1737840393403,[[258.01,3.8758],[258.0,0.063],[257.99,16.3852],[257.97,1.5112],[257.96,1.0]],[[258.11,0.03],[258.12,0.03],[258.13,0.3868],[258.14,84.7738],[258.16,41.86]]]
["bitfinex","SOLUSD",1737840420764,[[258.06,3.9379],[258.02,9.6889],[258.01,1.5835],[258.0,1.063],[257.99,0.063]],[[258.11,15.03],[258.12,0.03],[258.17,0.3868],[258.18,3.8732],[258.2,80.9]]]
["bitfinex","SOLUSD",1737840482229,[[258.34,20.0],[258.31,23.776884],[258.3,13.55],[258.27,2.0],[258.04,193.59853613]],[[258.37,0.03],[258.38,0.03],[258.4,0.03],[258.43,1.5861],[258.46,6.1665]]]
["bitfinex","SOLUSD",1737840545768,[[258.5,3.8684],[258.49,20.0],[258.46,9.6724],[258.42,1.54812926],[258.41,1.0]],[[258.51,0.03],[258.57,0.03],[258.59,1.5448],[258.6,6.4406],[258.61,80.9]]]
["bitfinex","SOLUSD",1737840574979,[[258.38,0.063],[258.28,3.8716],[258.24,9.6805],[258.23,1.6203],[258.21,6.2079]],[[258.39,1.9502],[258.4,6.2514],[258.42,3.8696],[258.44,9.6736],[258.45,0.03]]]
["bitfinex","SOLUSD",1737840652393,[[258.65,3.8662],[258.64,20.0],[258.61,9.667],[258.57,82.6],[258.53,20.144396]],[[258.66,0.03],[258.67,0.03],[258.72,23.776884],[258.75,80.9],[258.76,1.6226]]]
["bitfinex","SOLUSD",1737840677193,[[258.42,20.0],[258.39,13.5453],[258.38,0.063],[258.34,22.526],[258.32,82.663]],[[258.48,23.776884],[258.49,80.9],[258.52,7.8012],[258.55,3.8677],[258.59,2.68]]]
["bitfinex","SOLUSD",1737840689798,[[258.32,0.063],[258.25,0.063],[258.24,3.8722],[258.19,0.063],[258.18,9.683]],[[258.34,24.163684],[258.35,20.0],[258.38,4.8702],[258.39,8.743],[258.41,9.6749]]]
["bitfinex","SOLUSD",1737840731485,[[258.06,0.063],[258.05,0.063],[258.0,0.063],[257.95,6.2954],[257.9,19.3867]],[[258.07,23.776884],[258.08,80.9],[258.09,0.3868],[258.12,3.9042],[258.14,0.03]]]
["bitfinex","SOLUSD",1737840796159,[[258.15,23.8737],[258.12,1.5249],[258.11,9.7487],[258.09,6.286],[255.95,0.99]],[[258.18,0.03],[258.24,24.163684],[258.25,80.9],[258.29,6.2288],[258.32,2.6616]]]
["bitfinex","SOLUSD",1737840826676,[[258.08,3.8747],[258.07,20.0],[258.04,9.688],[258.03,1.6136],[258.02,6.1882]],[[258.17,80.9],[258.18,0.03],[258.2,3.8729],[258.21,30.434584],[258.26,1.0]]]
["bitfinex","SOLUSD",1737840855094,[[258.11,0.063],[258.07,0.063],[258.03,3.8754],[258.01,0.063],[257.98,11.2303]],[[258.12,24.163684],[258.13,3.8741],[258.14,20.0],[258.18,9.6834],[258.22,1.56766883]]]
["bitfinex","SOLUSD",1737840951010,[[257.86,0.0001],[257.85,0.063],[257.8,3.8788],[257.76,21.5835],[257.75,9.762]],[[257.87,0.03],[257.9,28.041184],[257.94,9.6924],[257.96,6.4182],[257.99,1.03]]]
["bitfinex","SOLUSD",1737840981440,[[257.93,3.8769],[257.92,1.547],[257.88,10.6941],[257.87,6.467],[257.86,1.0001]],[[257.99,0.0001],[258.02,80.9],[258.03,23.776884],[258.04,3.8755],[258.12,12.3654]]]
["bitfinex","SOLUSD",1737841008104,[[257.88,0.063],[257.86,0.0001],[257.85,3.9411],[257.83,20.0],[257.8,1.5806]],[[257.92,80.9],[257.93,28.040684],[257.98,6.0506],[258.02,1.551351],[258.04,2.0]]]
["bitfinex","SOLUSD",1737841097185,[[257.94,33.6319],[257.92,83.6],[257.9,1.0],[257.88,1.7021],[257.87,52.21648904]],[[257.99,0.0001],[258.06,80.9],[258.07,0.03],[258.09,10.1203],[258.1,1.6577]]]
["bitfinex","SOLUSD",1737841135609,[[257.88,0.063],[257.86,0.0001],[257.85,0.063],[257.75,0.063],[257.68,2.7168]],[[257.89,47.654484],[257.91,85.92110044],[257.92,2.68],[257.94,2.0],[257.95,13.55761017]]]
["bitfinex","SOLUSD",1737841169808,[[257.75,0.063],[257.67,1.5582],[257.65,1.98750619],[257.63,6.4531],[257.6,0.063]],[[257.76,23.776884],[257.77,80.9],[257.78,3.8792],[257.81,10.6973],[257.82,1.0]]]
["bitfinex","SOLUSD",1737841241597,[[257.33,3.886],[257.32,8.0578],[257.31,9.7159],[257.3,0.063],[257.27,1.20310742]],[[257.42,0.03],[257.47,47.660884],[257.51,80.9],[257.53,9.7076],[257.55,3.82]]]
["bitfinex","SOLUSD",1737841267512,[[257.24,0.063],[257.21,5.4771],[257.18,6.1594],[257.12,9.92613218],[257.09,2.58423646]],[[257.31,27.663184],[257.32,2.78],[257.35,80.9],[257.36,0.03],[257.37,9.7138]]]
["bitfinex","SOLUSD",1737841312335,[[257.28,0.20323464],[257.27,13.6043],[257.26,1.646],[257.24,8.5642],[257.08,32.72]],[[257.36,0.03],[257.42,80.93],[257.43,3.8846],[257.46,10.6946168],[257.47,4.3213]]]
["bitfinex","SOLUSD",1737841341948,[[257.45,3.9472],[257.39,0.20302268],[257.38,29.713],[257.37,1.0],[257.36,1.0]],[[257.52,80.9],[257.54,23.776884],[257.6,7.56210897],[257.62,8.0033],[257.66,20.4054]]]
["bitfinex","SOLUSD",1737841393325,[[257.45,0.063],[257.36,3.8854],[257.33,1.6573],[257.31,16.0747],[257.28,1.20312327]],[[257.46,20.0],[257.47,3.8839],[257.48,23.776884],[257.49,80.9],[257.5,6.5852]]]
["bitfinex","SOLUSD",1737841426071,[[257.57,20.0],[257.56,3.8825],[257.55,1.5047],[257.54,0.20278973],[257.53,9.7073]],[[257.58,0.03],[257.62,0.03],[257.68,3.9108],[257.69,0.03],[257.8,1.03]]]
["bitfinex","SOLUSD",1737841486926,[[257.62,0.063],[257.54,0.063],[257.51,0.20273582],[257.49,25.3382659],[257.3,19.16880431]],[[257.7,23.776884],[257.71,84.7803],[257.73,7.9427],[257.74,23.776884],[257.75,0.03]]]
["bitfinex","SOLUSD",1737841542578,[[257.88,0.063],[257.87,0.063],[257.82,3.8786],[257.78,20.0],[257.76,0.20245164]],[[257.93,23.776884],[257.94,8.1838],[257.95,0.0001],[257.97,80.9],[257.98,0.03]]]
["bitfinex","SOLUSD",1737841582359,[[257.88,0.063],[257.87,0.063],[257.8,3.8788],[257.79,1.5759],[257.77,9.6983]],[[257.9,27.654284],[257.91,20.0],[257.94,2.68],[257.95,6.2007],[257.96,3.593]]]
["bitfinex","SOLUSD",1737841660003,[[257.92,0.20225966],[257.9,20.0],[257.87,9.7578],[257.85,3.5559]],[[257.95,0.0001],[257.97,80.9],[257.98,0.03],[257.99,0.0001],[258.02,1.6551]]]
["bitfinex","SOLUSD",1737841697165,[[257.87,3.9408],[257.86,20.0],[257.84,0.2023406],[257.83,9.6962],[257.79,2.57617217]],[[257.98,1.5858],[258.0,84.7759],[258.02,6.2833],[258.03,20.0],[258.05,1.0]]]
["bitfinex","SOLUSD",1737841741563,[[257.49,0.063],[257.46,1.5418],[257.45,3.9471],[257.44,6.2386],[257.39,9.7127]],[[257.55,23.776884],[257.56,20.0],[257.59,3.8822],[257.6,1.0],[257.61,10.7348]]]
["bitfinex","SOLUSD",1737841777416,[[257.63,1.5684],[257.62,20.20268343],[257.59,19.8771],[257.55,1.0],[257.49,85.343]],[[257.73,80.9],[257.76,3.8797],[257.77,6.3517],[257.8,12.4075],[257.82,2.5546]]]
["bitfinex","SOLUSD",1737841819739,[[257.78,3.8792],[257.77,20.0],[257.74,9.6994],[257.73,23.776884],[257.71,1.72035016]],[[257.79,0.03],[257.8,0.03],[257.87,0.03],[257.9,86.2992],[257.92,6.4181]]]
["bitfinex","SOLUSD",1737841847327,[[257.83,20.0],[257.8,13.5763],[257.76,2.82221858],[257.75,102.9984],[257.68,65.5404581]],[[257.87,0.03],[257.94,80.9],[257.95,3.8767],[257.96,1.638],[257.99,6.351]]]
["bitfinex","SOLUSD",1737841906432,[[257.91,3.8773],[257.9,20.0],[257.87,9.6948],[257.84,0.20227797],[257.83,1.57321152]],[[257.92,0.03],[257.99,1.5865],[258.01,0.03],[258.02,87.4939],[258.03,3.9056]]]
["bitfinex","SOLUSD",1737842035094,[[258.18,20.20181156],[258.16,1.0],[258.15,23.776884],[258.14,6.3166366],[258.13,6.0229]],[[258.2,0.03],[258.3,6.4248],[258.35,24.02578022],[258.37,80.9],[258.38,62.00883041]]]
["bitfinex","SOLUSD",1737842059648,[[258.18,20.0],[258.15,23.97878837],[258.11,15.56],[258.06,148.792848],[225.79,0.96590909]],[[258.19,0.03],[258.2,0.03],[258.27,80.9],[258.3,6.4773],[258.38,12.3357]]]
["bitfinex","SOLUSD",1737842090413,[[257.93,23.776884],[257.92,3.8771],[257.91,24.04211196],[257.9,20.0],[257.89,9.6937]],[[258.05,6.6313],[258.06,3.8751],[258.08,80.9],[258.09,1.5198],[258.14,14.3449]]]
["bitfinex","SOLUSD",1737842151998,[[258.22,3.8726],[258.21,20.20177956],[258.2,0.063],[258.18,23.776884],[258.15,1.0]],[[258.31,0.03],[258.32,80.9],[258.34,0.03],[258.35,3.8708],[258.36,6.4804]]]
["bitfinex","SOLUSD",1737842190809,[[258.37,23.9334],[258.34,23.97849671],[258.33,9.6772],[258.29,1.0],[258.28,1.0]],[[258.42,0.03],[258.45,0.03],[258.5,3.8685],[258.53,80.9],[258.79,6.03790012]]]
["bitfinex","SOLUSD",1737842225567,[[258.45,0.063],[258.44,20.20135149],[258.4,1.0],[258.37,20.415],[258.34,34.89]],[[258.64,84.7664],[258.66,1.5739],[258.67,6.5918],[258.68,2.03],[258.83,45.469555]]]
["bitfinex","SOLUSD",1737842293839,[[258.27,3.8719],[258.26,1.5107],[258.23,0.2647351],[258.22,9.6813],[258.2,0.063]],[[258.35,80.9],[258.42,9.6745],[258.43,1.0],[258.61,71.8],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737842322568,[[258.24,0.063],[258.2,0.063],[258.19,0.063],[258.14,0.063],[258.13,3.8739]],[[258.25,20.0],[258.28,84.7718],[258.29,1.0],[258.3,6.3432],[258.63,6.06790012]]]
["bitfinex","SOLUSD",1737842346318,[[257.98,3.9392],[257.97,0.063],[257.96,20.0],[257.95,0.063],[257.94,0.063]],[[258.06,80.9],[258.08,3.8748],[258.13,15.9227],[258.14,3.94],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737842393870,[[258.07,23.97889562],[258.06,3.875],[258.05,0.063],[258.02,1.0],[258.01,92.2895]],[[258.08,0.03],[258.21,84.7728],[258.22,6.0024],[258.24,1.5684],[258.27,9.6799]]]
["bitfinex","SOLUSD",1737842455741,[[258.59,27.84520345],[258.57,2.0],[258.56,1.5214],[258.54,92.2696],[258.52,53.01528463]],[[258.63,0.03],[258.73,1.5504],[258.75,6.5809],[258.76,3.8947],[258.77,79.99]]]
["bitfinex","SOLUSD",1737842479954,[[258.5,0.063],[258.47,23.776884],[258.4,3.8699],[258.37,0.063],[258.34,10.87840574]],[[258.57,3.8674],[258.58,6.3316],[258.59,86.58132223],[258.6,31.6313],[258.61,5.6880635]]]
["bitfinex","SOLUSD",1737842531524,[[258.75,27.641584],[258.74,20.2009808],[258.71,9.6633],[258.69,1.0],[258.68,1.0]],[[258.76,0.03],[258.85,86.2005],[258.86,3.8931],[258.93,9.6552],[259.08,35.12913339]]]
["bitfinex","SOLUSD",1737842598289,[[258.8,23.8639],[258.78,0.20092098],[258.77,23.776884],[258.76,0.063],[258.75,9.6617]],[[258.87,6.1891],[258.89,1.5107],[258.91,3.8623],[258.96,80.9],[299.1,3.3]]]
["bitfinex","SOLUSD",1737842645722,[[258.86,20.0],[258.85,20.0],[258.83,23.776884],[258.82,37.50054702],[258.8,1.0]],[[258.87,0.03],[258.95,1.6058],[258.96,6.467],[259.01,80.9],[259.04,3.8605]]]
["bitfinex","SOLUSD",1737842674551,[[258.86,47.639884],[258.81,0.20081657],[258.8,11.19087058],[258.79,2.5425],[258.78,1.0]],[[258.87,0.03],[258.96,6.467],[258.97,3.8614],[259.0,1.6334],[259.02,80.9]]]
["bitfinex","SOLUSD",1737842753589,[[258.94,3.8618],[258.93,23.97760072],[258.91,29.6555],[258.86,2.6582],[226.1,1.2651622]],[[259.02,0.03],[259.07,3.86],[259.09,6.5518],[259.11,11.2887],[259.12,81.9]]]
["bitfinex","SOLUSD",1737842817240,[[259.01,23.839884],[259.0,4.06153017],[258.97,1.6667],[258.95,16.2623],[258.94,1.0]],[[259.02,0.03],[259.13,6.3158],[259.16,5.5068],[259.17,61.727713],[259.19,1.5534197]]]
["bitfinex","SOLUSD",1737842831182,[[259.1,3.9747051],[259.07,21.6455],[259.04,29.930984],[259.03,9.6513],[259.0,0.20049414]],[[259.21,3.8579],[259.23,63.375813],[259.24,1.0],[259.25,10.6435],[259.26,6.67331804]]]
["bitfinex","SOLUSD",1737842921878,[[258.97,0.063],[258.91,1.6098],[258.88,10.0067],[258.86,0.063],[258.83,0.26388191]],[[259.02,13.5124],[259.04,23.776884],[259.05,1.0],[259.06,1.0],[259.08,0.03]]]
["bitfinex","SOLUSD",1737842994455,[[258.96,1.6396],[258.93,3.862],[258.89,16.0653],[258.83,85.323],[256.75,0.99]],[[259.08,0.03],[259.09,23.776884],[259.1,8.86751572],[259.12,14.5072],[259.13,81.9]]]
["bitfinex","SOLUSD",1737843016170,[[258.88,43.97769635],[258.87,3.9258],[258.86,0.063],[258.84,1.7167],[258.83,6.4122]],[[259.0,80.9],[259.05,8.0204],[259.08,3.56387623],[259.22,68.97534439]]]
["bitfinex","SOLUSD",1737843066231,[[258.87,0.063],[258.84,0.063],[258.82,8.2878],[258.81,3.8637],[258.71,24.01769591]],[[258.99,105.676884],[259.01,13.5129],[259.02,0.03],[259.03,1.0],[259.05,100.0]]]
["bitfinex","SOLUSD",1737843157748,[[258.73,0.063],[258.7,0.063],[258.63,3.8664],[258.62,0.063],[258.61,0.063]],[[258.74,27.641684],[258.75,0.03],[258.78,9.6609],[258.79,0.03],[258.8,1.55287349]]]
["bitfinex","SOLUSD",1737843197877,[[258.53,20.0],[258.51,0.20138191],[258.5,5.5488],[258.49,6.5516],[258.47,9.6719]],[[258.61,80.9],[258.64,3.8664],[258.68,9.6644],[258.75,8.32137626],[258.76,1.0]]]
["bitfinex","SOLUSD",1737843254644,[[258.31,0.063],[258.3,0.063],[258.24,0.063],[256.67,20.0],[224.51,17.0466639]],[[258.33,80.9],[258.34,6.5697],[258.37,3.8704],[258.41,11.2891],[258.45,4.29920546]]]
["bitfinex","SOLUSD",1737843322171,[[257.86,0.063],[257.78,3.8791],[257.73,9.6997],[257.7,1.79184291],[257.69,6.1574]],[[257.87,43.776884],[257.88,3.8778],[257.93,1.56381797],[257.95,12.3319],[257.96,18.53693538]]]
["bitfinex","SOLUSD",1737843345421,[[257.96,1.6566],[257.93,3.8769],[257.92,20.0],[257.9,0.20217123],[257.89,6.4238]],[[258.02,0.03],[258.04,3.8753],[258.05,23.776884],[258.06,80.93],[258.09,9.6868]]]
["bitfinex","SOLUSD",1737843427991,[[258.3,20.0],[258.27,23.97856826],[258.26,21.0],[258.23,31.0],[258.21,8.2165]],[[258.32,0.03],[258.43,89.0485],[258.44,3.8994],[258.45,0.03],[258.5,2.64]]]
["bitfinex","SOLUSD",1737843480462,[[258.33,0.063],[258.32,23.871],[258.28,0.20157183]],[[258.43,80.9],[258.44,3.8694],[258.51,27.9462],[258.54,1.0],[258.55,2.58960266]]]
["bitfinex","SOLUSD",1737843500480,[[258.61,53.8668],[258.59,0.20125854],[258.57,9.6682],[258.56,1.0],[258.54,20.16529591]],[[258.62,0.03],[258.71,80.93],[258.73,3.8651],[258.74,1.6322],[258.79,1.5661182]]]
["bitfinex","SOLUSD",1737843590561,[[258.87,77.639784],[258.86,0.20075401],[258.83,29.82409591],[258.82,1.0],[258.8,30.71936023]],[[258.97,0.03],[259.0,7.7509],[259.01,3.8908],[259.03,80.9],[259.25,19.14193843]]]
["bitfinex","SOLUSD",1737843640069,[[258.83,0.063],[258.82,0.063],[258.81,0.063],[258.74,20.0],[258.71,30.0]],[[258.85,23.776884],[258.86,11.7763],[258.89,10.6568],[258.92,1.0],[258.94,1.51951808]]]
["bitfinex","SOLUSD",1737843728169,[[258.78,20.0],[258.76,3.8645],[258.75,1.74801916],[258.73,9.6622],[258.7,1.063]],[[258.81,0.03],[258.89,3.8626],[258.9,0.03],[258.92,80.9],[258.93,9.6554]]]
["bitfinex","SOLUSD",1737843740674,[[258.8,10.2671],[258.79,20.200955],[258.76,9.6611],[258.75,1.547],[258.71,19.3259]],[[258.81,0.03],[258.89,80.9],[258.9,0.03],[258.95,0.03],[259.0,1.03]]]
["bitfinex","SOLUSD",1737843889111,[[258.6,0.063],[258.55,0.063],[258.52,0.063],[258.51,3.9313],[258.5,1.5667]],[[258.65,57.308584],[258.67,1.0],[258.69,4.09244854],[258.7,19.3276],[297.6,0.25]]]
["bitfinex","SOLUSD",1737843929540,[[258.55,0.063],[258.52,0.063],[258.51,3.9312],[258.49,1.5956],[258.4,0.20142555]],[[258.59,3.8671],[258.6,23.806884],[258.61,20.0],[258.64,23.776884],[258.65,1.54723982]]]
["bitfinex","SOLUSD",1737844012403,[[258.66,3.866],[258.65,20.20113638],[258.62,9.6664],[258.58,21.8525],[258.56,1.063]],[[258.69,0.03],[258.71,0.03],[258.76,86.9216],[258.77,3.8644],[258.81,0.03]]]
["bitfinex","SOLUSD",1737844169183,[[258.34,3.9338],[258.33,0.063],[258.32,0.063],[258.31,10.678],[258.27,12.43324067]],[[258.38,80.9],[258.43,0.03],[258.45,3.8692],[258.47,1.5929],[258.48,1.52471258]]]
["bitfinex","SOLUSD",1737844242536,[[258.37,0.063],[258.35,0.063],[258.34,0.063],[258.33,0.063],[258.31,3.8712]],[[258.39,80.9],[258.41,3.8699],[258.43,6.0465],[258.44,9.6736],[258.45,1.6087]]]
["bitfinex","SOLUSD",1737844303376,[[258.64,23.8663],[258.63,0.264172],[258.61,23.776884],[258.6,1.0],[258.59,10.6678]],[[258.65,0.0001],[258.69,0.03],[258.71,0.03],[258.75,80.9],[298.0,13.5]]]
["bitfinex","SOLUSD",1737844433199,[[258.69,0.063],[258.63,0.063],[258.57,0.063],[258.56,3.8675],[258.49,17.4339]],[[258.7,35.661484],[258.71,0.03],[258.72,1.0],[258.73,1.57329504],[258.74,1.0]]]
["bitfinex","SOLUSD",1737844485508,[[258.26,1.89205877],[258.19,3.936],[258.17,0.063],[258.15,7.886],[258.09,0.20192134]],[[258.29,23.8717],[258.32,2.646],[258.34,23.776884],[258.78,24.28815937],[260.93,556.14042145]]]
["bitfinex","SOLUSD",1737844518837,[[258.35,55.457984],[258.33,0.2016155],[258.31,9.6782],[258.3,2.0],[258.29,1.57599123]],[[258.36,0.03],[258.42,79.2334],[258.48,3.8688],[258.52,1.6573],[258.55,1.53385306]]]
["bitfinex","SOLUSD",1737844638249,[[258.04,51.86884779],[258.03,14.6271],[258.02,0.063],[258.01,1.0],[258.0,19.4426]],[[258.15,80.9],[258.17,0.03],[258.2,3.873],[258.27,12.25136537],[258.28,4.2038]]]
["bitfinex","SOLUSD",1737844688571,[[258.21,3.8728],[258.19,20.0],[258.17,0.20181001],[258.16,17.4174],[258.15,1.0]],[[258.29,80.9],[258.31,3.8713],[258.35,1.5305],[258.36,6.1886],[258.38,9.6759]]]
["bitfinex","SOLUSD",1737844767145,[[258.27,3.8718],[258.26,0.26469966],[258.21,9.6819],[258.2,83.6],[258.19,4.24394476]],[[258.3,0.0001],[258.34,80.9],[258.35,0.03],[258.36,6.0819],[258.37,3.8705]]]
["bitfinex","SOLUSD",1737844850938,[[258.34,27.84930128],[258.32,1.0],[258.3,9.7416],[258.29,1.063]],[[258.35,0.03],[258.36,0.03],[258.41,82.488],[258.42,6.4175],[258.43,0.03]]]
["bitfinex","SOLUSD",1737844960813,[[258.61,0.063],[258.58,3.8671],[258.57,0.063],[258.56,20.0],[258.53,9.6699]],[[258.62,1.6026],[258.64,6.1772],[258.66,3.866],[258.68,80.9],[258.7,0.03]]]
["bitfinex","SOLUSD",1737845040895,[[258.61,0.063],[258.59,3.8671],[258.57,0.063],[258.56,20.0],[258.53,9.6699]],[[258.62,80.93],[258.63,0.03],[258.68,3.8657],[258.69,1.6406],[258.7,0.03]]]
["bitfinex","SOLUSD",1737845119937,[[258.51,23.8682],[258.48,23.776884],[258.47,0.063],[258.46,16.0001],[258.43,0.20142266]],[[258.55,80.9],[258.57,0.03],[258.59,3.8672],[258.61,1.5213],[258.63,0.03]]]
["bitfinex","SOLUSD",1737845211232,[[258.37,3.8703],[258.36,0.063],[258.35,20.063],[258.31,1.79229972],[258.3,82.663]],[[258.5,3.8684],[258.51,1.0],[258.52,9.6704],[258.53,1.5134],[258.54,7.0825]]]
["bitfinex","SOLUSD",1737845278310,[[258.17,0.063],[258.1,0.063],[258.05,9.9738],[258.04,1.68],[258.03,0.063]],[[258.18,84.7732],[258.21,0.03],[258.22,10.6816],[258.27,9.9738],[296.6,0.25]]]
["bitfinex","SOLUSD",1737845422357,[[258.43,27.84778861],[258.42,20.0],[258.39,9.6751],[258.36,2.0],[258.33,94.22]],[[258.45,0.03],[258.47,0.03],[258.49,80.9],[258.52,8.2173],[258.59,9.6679]]]
["bitfinex","SOLUSD",1737845482443,[[258.61,27.84484938],[258.6,1.0],[258.58,83.6],[258.57,1.55173664],[258.55,34.7889]],[[258.62,0.03],[258.72,80.9],[258.73,6.5019],[258.74,1.5408],[258.76,3.8646]]]
["bitfinex","SOLUSD",1737845563816,[[258.79,23.97784816],[258.78,3.8641],[258.76,20.063],[258.75,9.6616],[258.61,23.05615039]],[[258.83,0.03],[258.86,80.9],[258.87,0.03],[258.88,0.03],[258.89,1.6297]]]
["bitfinex","SOLUSD",1737845684651,[[258.86,27.639884],[258.85,0.20081414],[258.84,1.0],[258.82,10.6592],[258.81,3.08621953]],[[258.87,0.0001],[258.88,0.03],[259.0,82.4695],[259.01,6.2259],[259.08,2.51860351]]]
["bitfinex","SOLUSD",1737845741669,[[258.92,3.8621],[258.91,20.0],[258.88,23.776884],[258.87,9.7203],[258.86,5.90790597]],[[258.97,6.9936],[258.98,0.03],[259.01,80.9],[259.02,3.8607],[259.07,1.03]]]
["bitfinex","SOLUSD",1737845756599,[[258.86,0.063],[258.79,3.864],[258.77,20.063],[258.74,9.6618],[258.68,84.16677365]],[[258.88,84.7629],[258.9,1.6178],[258.91,7.3116],[258.92,1.0],[259.13,91.7191702]]]
["bitfinex","SOLUSD",1737845890502,[[259.12,27.636084],[259.08,0.20042351],[259.07,6.08330458],[259.06,94.8732],[259.05,13.5]],[[259.13,0.03],[259.18,6.5792],[259.2,0.03],[259.24,1.6399],[259.28,9.6423]]]
["bitfinex","SOLUSD",1737845897030,[[259.06,27.699884],[259.05,20.0],[258.99,0.20059383],[258.98,13.7548749],[258.19,32.86416422]],[[259.13,0.03],[259.16,5.4311],[259.17,80.9],[259.18,6.5792],[259.19,1.0]]]
["bitfinex","SOLUSD",1737845960882,[[258.97,27.638284],[258.96,20.0],[258.93,9.85542481],[258.92,1.6145],[258.91,6.2716]],[[259.01,80.9],[259.04,0.03],[259.08,0.03],[259.1,3.8596],[259.12,1.0]]]
["bitfinex","SOLUSD",1737846009714,[[258.97,3.9243],[258.94,23.776884],[258.93,20.0],[258.89,9.6563],[258.86,0.26373596]],[[259.02,80.9],[259.03,0.03],[259.04,0.03],[259.06,1.6023],[259.07,3.86]]]
["bitfinex","SOLUSD",1737846067932,[[259.13,0.063],[259.12,3.8591],[259.1,2.66],[259.05,71.48033292],[259.03,1.6617]],[[259.28,1.0],[259.3,3.8565],[259.31,9.1139725],[259.33,9.6404],[259.36,20.0]]]
["bitfinex","SOLUSD",1737846108992,[[258.8,0.063],[258.78,3.9272],[258.76,0.063],[258.75,0.063],[258.73,0.063]],[[258.84,0.3854725],[258.87,80.9],[258.88,3.8627],[258.91,2.0],[258.92,9.6556]]]
["bitfinex","SOLUSD",1737846139615,[[258.51,0.063],[258.4,3.8698],[258.39,20.0],[258.36,23.776884],[258.34,1.0]],[[258.52,0.3854725],[258.53,3.868],[258.58,9.4935],[258.59,3.6317],[258.61,9.6672]]]
["bitfinex","SOLUSD",1737846196083,[[258.39,23.776884],[258.38,20.0],[258.35,23.776884],[258.32,1.0],[258.31,6.0547]],[[258.48,0.03],[258.49,80.9],[258.5,1.523],[258.51,6.0425],[258.52,3.8682]]]
["bitfinex","SOLUSD",1737846225997,[[258.68,23.776884],[258.67,20.0],[258.64,30.0],[258.63,3.8665],[258.61,1.0]],[[258.73,0.03],[258.74,0.03],[258.79,3.8941],[258.8,6.5080725],[258.81,1.6209]]]
["bitfinex","SOLUSD",1737846241709,[[258.81,23.776884],[258.8,21.0],[258.76,1.0],[258.72,44.4539],[258.68,34.47484611]],[[258.86,0.03],[258.92,6.0078],[258.95,1.5963],[258.97,3.8614],[259.01,9.6521]]]
["bitfinex","SOLUSD",1737846262034,[[258.85,20.0],[258.82,23.776884],[258.77,5.8644],[258.76,9.6614],[258.73,13.5]],[[258.96,6.1367],[258.98,1.9876725],[258.99,80.9],[259.03,13.5118],[259.05,1.03]]]
["bitfinex","SOLUSD",1737846309688,[[258.72,0.063],[258.71,23.776884],[258.7,23.776884],[258.63,9.6662],[258.62,1.0]],[[258.78,1.6251],[258.8,6.595],[258.81,80.9],[258.83,3.8635],[258.9,9.6563]]]
["bitfinex","SOLUSD",1737846322519,[[258.72,0.063],[258.62,20.0],[258.61,3.8667],[258.57,0.063],[258.51,1.5863]],[[258.73,1.9472725],[258.74,3.8649],[258.77,9.6613],[258.78,1.0],[258.8,6.595]]]
["bitfinex","SOLUSD",1737846388922,[[258.98,27.638184],[258.97,20.0],[258.93,9.6551],[258.87,100.6424],[258.85,32.8162]],[[258.99,0.03],[259.0,0.03],[259.03,0.03],[259.04,80.93],[259.06,1.6498]]]
["bitfinex","SOLUSD",1737846426557,[[259.24,23.776884],[259.18,1.0],[259.17,122.53081463],[259.16,5.79742448],[259.15,24.7642]],[[259.25,0.03],[259.29,0.03],[259.3,1.6808],[259.35,87.1002],[259.38,3.8554]]]
["bitfinex","SOLUSD",1737846451318,[[259.23,23.776884],[259.15,13.5056],[259.13,13.663],[259.12,82.663],[259.1,19.2969]],[[259.25,0.03],[259.28,80.9],[259.29,0.03],[259.3,7.8518],[259.4,13.551812]]]
["bitfinex","SOLUSD",1737846481846,[[259.17,27.635284],[259.16,20.0],[259.13,0.063],[259.12,0.063],[259.11,9.6482]],[[259.21,80.9],[259.24,0.03],[259.25,6.3789],[259.27,3.857],[259.28,1.6525]]]
["bitfinex","SOLUSD",1737846564213,[[259.28,27.633684],[259.23,9.6439],[259.22,1.0],[259.19,1.0],[259.14,34.79742448]],[[259.29,0.03],[259.36,0.03],[259.38,79.88213545],[259.39,0.03],[259.4,15.564612]]]
["bitfinex","SOLUSD",1737846633587,[[259.46,23.776884],[259.45,23.8542],[259.41,9.6371],[259.38,82.6],[259.37,1.063]],[[259.47,0.03],[259.58,3.8524],[259.59,81.47293545],[259.6,6.567],[259.61,1.0]]]
["bitfinex","SOLUSD",1737846658150,[[259.39,23.855],[259.37,0.063],[259.36,23.776884],[259.35,9.6394],[259.32,0.063]],[[259.46,0.03],[259.47,0.03],[259.48,1.5066],[259.49,0.03],[259.5,10.4125]]]
["bitfinex","SOLUSD",1737846741721,[[259.49,0.063],[259.45,3.8542],[259.44,0.063],[259.42,23.776884],[259.41,20.0]],[[259.54,4.2384725],[259.58,79.91213545],[259.59,2.5503],[259.61,1.0],[259.62,16.2412]]]
["bitfinex","SOLUSD",1737846800166,[[259.55,0.063],[259.49,0.063],[259.46,3.854],[259.44,0.063],[259.4,9.6374]],[[259.57,1.6276],[259.58,0.4154725],[259.6,80.88213545],[259.61,4.852],[259.62,9.6297]]]
["bitfinex","SOLUSD",1737846815175,[[259.25,0.063],[259.23,0.063],[259.19,0.063],[259.14,3.8588],[259.13,0.063]],[[259.26,5.2425725],[259.29,1.0],[259.3,29.6414],[259.33,7.6482],[259.37,4.3359217]]]
["bitfinex","SOLUSD",1737846850822,[[259.2,23.8579],[259.17,23.776884],[259.12,11.285],[259.11,1.063],[224.51,17.0466639]],[[259.24,0.03],[259.3,84.7565],[259.36,1.0],[259.37,9.6389],[259.38,41.64]]]
["bitfinex","SOLUSD",1737846910189,[[259.24,0.063],[259.21,3.8577],[259.2,0.063],[259.17,9.646],[259.16,1.5023]],[[259.33,81.2854725],[259.34,1.5053],[259.35,6.6389],[259.36,0.03],[259.4,14.4926]]]
["bitfinex","SOLUSD",1737846931180,[[259.48,23.776884],[259.42,7.571],[259.41,1.0],[259.39,14.4],[259.37,3.08102173]],[[259.5,0.03],[259.59,0.03],[259.6,1.5413],[259.62,6.259],[259.63,80.9]]]
["bitfinex","SOLUSD",1737846974907,[[259.44,0.063],[259.37,3.8554],[259.33,20.0],[259.3,14.01028128],[259.29,9.6416]],[[259.48,0.3854725],[259.49,3.8537],[259.51,90.5335],[259.52,23.776884],[259.56,3.5117]]]
["bitfinex","SOLUSD",1737847023448,[[259.2,0.063],[259.12,0.063],[259.11,0.063],[259.09,3.8595],[259.04,9.6507]],[[259.21,0.3854725],[259.22,5.5215],[259.25,80.9],[259.27,18.0436],[259.33,19.2809]]]
["bitfinex","SOLUSD",1737847054089,[[259.13,20.0],[259.11,3.9222],[259.1,9.6487],[259.09,20.0],[259.06,8.8073]],[[259.2,0.03],[259.25,3.8873],[259.29,0.3854725],[259.3,11.1531],[259.33,41.66]]]
["bitfinex","SOLUSD",1737847105133,[[258.98,0.063],[258.92,0.063],[258.86,1.6621],[258.84,10.4891]],[[258.99,24.2465725],[259.01,30.163984],[259.03,1.0],[259.06,31.5207],[259.11,11.58]]]
["bitfinex","SOLUSD",1737847146862,[[258.53,3.868],[258.52,20.0],[258.49,23.776884],[258.48,9.6719],[258.45,20.346]],[[258.64,0.3854725],[258.67,3.8659],[258.68,1.5258],[258.7,80.9],[258.73,10.6625]]]
["bitfinex","SOLUSD",1737847200929,[[258.53,20.0],[258.51,3.8683],[258.5,11.3078],[258.49,7.1709],[258.45,20.3459]],[[258.66,0.3854725],[258.67,3.8659],[258.69,20.0],[258.72,23.776884],[258.75,8.1349]]]
["bitfinex","SOLUSD",1737847213901,[[258.54,3.8678],[258.53,20.0],[258.5,9.6711],[258.48,23.776884],[258.45,2.0]],[[258.64,84.7664],[258.65,7.9231],[258.71,9.6633],[260.84,0.99],[296.4,0.05]]]
["bitfinex","SOLUSD",1737847285160,[[258.95,20.0],[258.93,24.16299388],[258.92,13.5175],[258.88,2.5781],[258.76,29.07314729]],[[258.98,0.03],[259.05,1.5544],[259.07,3.86],[259.08,87.2719],[259.1,9.6488]]]
["bitfinex","SOLUSD",1737847311000,[[258.89,24.24875893],[258.88,0.063],[258.86,23.776884],[258.85,9.6579],[258.83,5.66471478]],[[258.98,0.03],[259.01,3.8608],[259.02,80.9],[259.05,1.5544],[259.06,9.6505]]]
["bitfinex","SOLUSD",1737847368954,[[258.9,3.8624],[258.89,29.6564],[258.88,0.063],[258.87,0.38615769],[258.86,23.776884]],[[258.98,80.9],[259.02,3.8907],[259.06,8.0604],[259.09,9.6791],[259.13,5.13898721]]]
["bitfinex","SOLUSD",1737847461217,[[259.14,0.38572565],[259.13,0.063],[259.1,0.063],[259.09,5.31688291],[259.08,82.6]],[[259.24,0.03],[259.25,1.6236],[259.26,6.4645],[259.27,80.93],[259.28,0.03]]]
["bitfinex","SOLUSD",1737847478031,[[259.1,0.063],[259.0,3.8609],[258.98,20.0],[258.96,0.063],[258.95,23.776884]],[[259.11,1.5851],[259.13,3.859],[259.14,6.5676],[259.16,9.6465]]]
["bitfinex","SOLUSD",1737847545366,[[259.1,0.063],[259.03,3.8604],[259.02,20.0],[258.99,9.6527],[258.98,1.605]],[[259.14,84.7589],[259.16,1.5473],[259.17,6.4436],[259.2,9.6452],[259.22,2.0]]]
["bitfinex","SOLUSD",1737847630941,[[259.12,3.8592],[259.1,0.063],[259.07,9.6497],[259.06,5.06238359],[259.02,143.90991681]],[[259.17,0.03],[259.23,80.9],[259.24,0.03],[259.25,0.03],[259.26,3.8571]]]
["bitfinex","SOLUSD",1737847656462,[[258.96,0.063],[258.9,20.0],[258.87,33.434184],[258.84,0.063],[258.82,19.70392816]],[[259.02,84.7607],[259.06,1.0],[259.08,1.0],[259.12,2.62],[259.13,1.50807342]]]
["bitfinex","SOLUSD",1737847686806,[[258.84,3.9263],[258.83,20.0],[258.8,9.6598],[258.75,0.38631342],[258.74,21.9436]],[[258.9,80.9],[258.95,3.8618],[258.96,0.03],[259.0,2.0],[259.01,9.6523]]]
["bitfinex","SOLUSD",1737847762694,[[258.92,27.638984],[258.91,0.38616225],[258.87,3.52116963],[258.86,92.2577],[258.84,0.063]],[[258.93,0.03],[258.96,0.03],[259.03,80.9],[259.04,1.5622],[259.05,6.0139]]]
["bitfinex","SOLUSD",1737847823425,[[258.91,0.0001],[258.84,0.063],[258.83,0.063],[258.76,20.0],[258.75,3.8646]],[[258.92,24.8621],[258.93,1.0],[258.95,23.776884],[258.96,16.0106],[258.97,1.6525]]]
["bitfinex","SOLUSD",1737847847061,[[258.46,5.4057],[258.45,6.6233],[258.39,1.0],[258.37,5.57425868],[258.3,11.59]],[[258.59,80.9],[258.61,13.5338],[258.62,1.6566],[258.63,6.109],[258.64,24.776884]]]
["bitfinex","SOLUSD",1737847900702,[[258.27,23.776884],[258.26,27.648884],[258.25,10.06759285],[258.2,4.92]],[[258.46,84.7691],[258.47,7.8378],[258.48,24.776884],[258.49,9.6718],[258.5,1.0]]]
["bitfinex","SOLUSD",1737847941151,[[258.15,20.0],[258.12,32.9303],[258.09,3.86],[258.08,1.0],[258.07,14.78732055]],[[258.27,1.5638],[258.28,6.2832],[258.31,3.8713],[258.35,80.9],[258.38,9.676]]]
["bitfinex","SOLUSD",1737847972187,[[258.15,3.8736],[258.13,20.0],[258.1,9.686],[258.07,0.38736816],[258.06,19.3753]],[[258.23,0.03],[258.27,80.9],[258.28,23.776884],[258.29,5.5345],[258.3,6.0802]]]
["bitfinex","SOLUSD",1737848061113,[[257.98,3.8762],[257.97,20.0],[257.95,0.38754535],[257.94,20.57439654],[257.86,31.0201]],[[258.09,5.5128],[258.11,80.9],[258.13,6.6426],[258.15,9.6842],[258.18,1.0]]]
["bitfinex","SOLUSD",1737848102431,[[257.98,3.8762],[257.95,0.38748409],[257.93,20.0],[257.88,40.01401681],[257.78,10.3312]],[[258.09,0.03],[258.1,0.03],[258.12,10.3312],[258.15,1.507],[258.17,1.0]]]
["bitfinex","SOLUSD",1737848139062,[[258.12,3.8741],[258.11,0.38728185],[258.08,23.776884],[258.07,10.6872],[258.06,4.2058]],[[258.2,0.03],[258.21,0.03],[258.23,0.03],[258.28,80.9],[258.29,15.0832]]]
["bitfinex","SOLUSD",1737848178531,[[257.95,3.8767],[257.92,0.38755532],[257.89,20.0],[257.86,23.59105269],[257.85,1.0]],[[258.08,3.8747],[258.09,1.5698],[258.1,6.4916],[258.11,90.5857],[258.15,1.0]]]
["bitfinex","SOLUSD",1737848230381,[[257.79,3.8791],[257.78,9.6981],[257.75,3.02775447],[257.73,1.6168],[257.72,19.4009]],[[257.93,6.5133],[257.94,5.3804],[257.99,10.6906],[258.02,1.0],[258.16,30.0]]]
["bitfinex","SOLUSD",1737848269014,[[257.72,3.8801],[257.66,0.38795141],[257.62,14.27],[257.61,2.50671828],[257.6,1.0]],[[257.83,11.483],[257.87,80.9],[257.88,9.6945],[257.93,1.0],[257.94,1.50629263]]]
["bitfinex","SOLUSD",1737848329561,[[257.81,3.8788],[257.8,1.6025],[257.79,6.1881],[257.78,20.38781778],[257.75,9.699]],[[257.93,3.877],[257.94,80.9],[257.97,9.6912],[257.99,7.5361],[258.01,1.0]]]
["bitfinex","SOLUSD",1737848368513,[[257.75,3.8796],[257.73,1.5262],[257.71,6.98122201],[257.7,9.701],[257.66,2.66]],[[257.86,3.878],[257.87,80.9],[257.9,33.470784],[257.95,1.0],[257.96,21.9328]]]
["bitfinex","SOLUSD",1737848403024,[[257.84,3.8783],[257.83,23.776884],[257.82,1.5653],[257.81,9.6969],[257.8,6.4442]],[[257.98,84.7763],[258.02,1.5382],[258.03,6.1579],[258.05,9.6882],[258.06,1.56329783]]]
["bitfinex","SOLUSD",1737848459271,[[257.88,43.776884],[257.87,20.0],[257.85,11.64],[257.84,25.29811121],[257.83,9.6963]],[[258.01,71.9],[258.03,1.0],[258.04,7.2856],[258.05,3.8753],[258.06,80.9]]]
["bitfinex","SOLUSD",1737848489320,[[257.83,3.8784],[257.82,20.0],[257.79,9.6977],[257.74,1.572],[257.73,2.68]],[[257.89,71.4],[257.9,1.0],[257.91,1.0],[257.92,0.38787106],[257.93,3.8771]]]
["bitfinex","SOLUSD",1737848538951,[[257.79,9.6974],[257.78,3.8792],[257.73,3.9467726],[257.66,82.6],[257.61,39.1655236]],[[257.88,1.0],[257.89,1.0],[257.91,70.9],[257.92,0.38787106],[257.93,84.777]]]
["bitfinex","SOLUSD",1737848576780,[[257.65,3.8812],[257.64,20.0],[257.61,9.7045],[257.6,1.6404],[257.58,19.4737]],[[257.74,72.9],[257.77,0.38787106],[257.78,84.7793],[257.8,1.5734],[257.9,1.0]]]
["bitfinex","SOLUSD",1737848577974,[[257.65,3.8812],[257.64,20.0],[257.61,9.7045],[257.58,19.4737],[257.56,2.68]],[[257.71,2.0],[257.74,70.9],[257.75,0.38787106],[257.76,3.8796],[257.78,80.9]]]
["bitfinex","SOLUSD",1737848651541,[[257.62,3.8816],[257.61,20.0],[257.58,9.7687],[257.55,1.86625335],[257.53,19.415]],[[257.65,1.0],[257.68,1.0],[257.7,70.9],[257.71,0.38787106],[257.72,7.9424]]]
["bitfinex","SOLUSD",1737848701018,[[257.66,3.881],[257.65,20.0],[257.62,9.7041],[257.58,21.58396311],[257.57,1.83101449]],[[257.73,71.85493756],[257.74,1.0],[257.75,80.9],[257.78,5.5158],[257.87,0.03]]]
["bitfinex","SOLUSD",1737848754979,[[257.89,13.5714],[257.86,20.063],[257.83,1.66050526],[257.82,5.2602363],[257.81,14.33506244]],[[257.95,1.0],[257.97,80.9],[257.98,0.03],[257.99,0.95493756],[258.0,70.9]]]
["bitfinex","SOLUSD",1737848820031,[[257.86,0.063],[257.78,1.6201],[257.75,6.1812]],[[257.87,0.95493756],[257.88,1.00272278],[257.9,0.03],[257.93,71.78787106],[258.03,9.6889]]]
["bitfinex","SOLUSD",1737848873478,[[257.86,3.91372277],[257.85,20.0],[257.82,9.6964],[257.81,1.5454],[257.78,8.91986244]],[[257.87,0.03],[257.88,1.00272278],[257.9,0.98493756],[257.94,0.38787106],[257.95,80.9]]]
["bitfinex","SOLUSD",1737848936619,[[257.87,3.8779],[257.86,20.03572277],[257.83,23.776884],[257.82,11.2761],[257.81,6.1792]],[[257.91,1.92766034],[257.95,80.9],[257.97,3.8764],[257.98,0.03],[258.03,9.6889]]]
["bitfinex","SOLUSD",1737848995923,[[257.67,1.7228],[257.65,3.8812],[257.61,9.7043],[257.6,6.4555],[257.59,1.5758351]],[[257.68,1.92766034],[257.72,80.9],[257.74,75.2799],[257.81,10.6973],[257.83,20.0]]]
["bitfinex","SOLUSD",1737849035214,[[257.64,3.8813],[257.6,20.0],[257.58,9.7055],[257.57,23.776884],[257.56,1.56236244]],[[257.68,0.95493756],[257.7,0.97272278],[257.73,156.18],[257.77,9.6985],[258.27,11.09895276]]]
["bitfinex","SOLUSD",1737849104459,[[257.1,1.57437339],[257.09,9.7239],[257.07,2.68],[257.03,11.68506244],[256.98,30.0]],[[257.18,0.95493756],[257.21,0.97272278],[257.28,80.9],[257.29,1.6141],[257.31,72.4]]]
["bitfinex","SOLUSD",1737849127389,[[256.84,20.0],[256.81,23.776884],[256.8,13.67426244],[256.79,20.0],[256.78,11.64]],[[256.92,0.95493756],[256.93,0.97272278],[256.99,0.38787106],[257.0,6.1134],[257.03,3.8905]]]
["bitfinex","SOLUSD",1737849158630,[[256.63,3.8966],[256.62,20.0],[256.59,9.7428],[256.57,0.6],[256.53,0.55382203]],[[256.65,1.40111553],[256.75,0.41787106],[256.76,3.8947],[256.79,2.0],[256.81,9.735]]]
["bitfinex","SOLUSD",1737849179646,[[256.33,3.9012],[256.32,20.0],[256.29,9.7545],[256.28,0.09404078],[256.24,0.04506244]],[[256.35,0.95493756],[256.36,0.94617797],[256.46,6.4854],[256.49,2.6547],[256.51,5.28647106]]]
["bitfinex","SOLUSD",1737849205065,[[256.41,20.0],[256.38,13.6515],[256.37,23.776884],[256.34,19.5046],[256.32,1.5542]],[[256.43,0.98493756],[256.51,6.2731],[256.54,3.898],[256.55,1.0],[256.59,0.38787106]]]
["bitfinex","SOLUSD",1737849226070,[[256.48,20.0],[256.47,3.899],[256.43,23.776884],[256.42,9.7496],[256.41,6.5497]],[[256.49,0.95493756],[256.56,3.8977],[256.61,0.38787106],[256.62,11.7422],[256.66,8.1918]]]
["bitfinex","SOLUSD",1737849256037,[[256.67,47.672884],[256.63,9.7413],[256.6,31.1755],[256.59,0.04506244],[256.57,0.99992203]],[[256.68,0.03],[256.69,0.03],[256.7,0.95493756],[256.73,0.03],[256.75,0.03]]]
["bitfinex","SOLUSD",1737849323382,[[256.34,20.0],[256.27,23.776884],[256.2,1.0],[256.16,30.99992203],[256.14,33.1848]],[[256.41,6.2788],[256.45,6.04051883],[256.46,1.5427],[256.47,1.0],[256.5,1.0]]]
["bitfinex","SOLUSD",1737849343696,[[256.01,23.776884],[256.0,13.6718],[255.98,30.0],[255.97,22.7135],[255.96,1.0]],[[256.2,7.8247],[256.22,0.38787106],[256.23,5.9028],[256.3,5.87907452],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1737849360121,[[255.89,20.0],[255.86,23.776884],[255.85,20.0],[255.82,23.776884],[255.79,1.99992203]],[[255.97,6.4355],[256.04,3.9056],[256.05,1.6288],[256.08,1.38787106],[256.09,1.0]]]
["bitfinex","SOLUSD",1737849402013,[[255.72,20.0],[255.69,13.6883],[255.68,20.0],[255.65,19.5579],[255.63,23.776884]],[[255.85,5.5055],[255.86,6.37483839],[255.9,9.7695],[255.92,6.0136],[255.93,1.0]]]
["bitfinex","SOLUSD",1737849416916,[[255.7,3.9108],[255.69,20.0],[255.66,9.7786],[255.62,55.027084],[255.61,1.36581176]],[[255.83,6.5632],[255.84,3.9087],[255.85,1.597],[255.89,0.36123839],[255.9,9.7697]]]
["bitfinex","SOLUSD",1737849417222,[[255.7,3.9108],[255.69,9.7771],[255.62,55.027084],[255.61,1.36581176]],[[255.83,6.5632],[255.85,1.597],[255.89,0.36123839],[255.9,9.7697]]]
["bitfinex","SOLUSD",1737849417223,[[255.7,3.9108],[255.69,9.7771],[255.65,20.0],[255.62,55.027084],[255.61,1.36581176]],[[255.83,6.5632],[255.85,1.597],[255.86,3.9084],[255.89,0.36123839],[255.9,9.7697]]]
["bitfinex","SOLUSD",1737849417525,[[255.73,20.0],[255.7,13.6878],[255.65,20.0],[255.62,56.027084],[255.61,2.36573379]],[[255.83,6.5632],[255.85,1.597],[255.88,3.9081],[255.89,0.36123839],[255.94,6.0136]]]
["bitfinex","SOLUSD",1737849417728,[[255.73,20.0],[255.7,13.6878],[255.62,56.027084],[255.61,2.36573379],[255.28,35.31343174]],[[255.83,6.5632],[255.85,1.597],[255.87,4.26943839],[255.94,6.0136],[256.05,31.60883767]]]
["bitfinex","SOLUSD",1737849418432,[[255.74,3.9102],[255.73,20.0],[255.7,9.777],[255.62,56.027084],[255.61,2.36573379]],[[255.83,6.5632],[255.85,1.597],[255.87,4.26943839],[255.94,6.0136],[256.05,31.60883767]]]
["bitfinex","SOLUSD",1737849418803,[[255.74,3.9102],[255.73,20.0],[255.7,9.777],[255.62,56.027084],[255.61,2.36573379]],[[255.83,6.5632],[255.85,1.597],[255.87,3.9082],[255.93,0.36123839],[255.94,6.0136]]]
["bitfinex","SOLUSD",1737849419515,[[255.74,3.9102],[255.73,20.0],[255.7,9.777],[255.62,62.416884],[255.61,2.36573379]],[[255.83,6.5632],[255.85,1.597],[255.87,3.9082],[255.93,0.36123839],[255.94,6.0136]]]
["bitfinex","SOLUSD",1737849419723,[[255.67,20.0],[255.64,23.776884],[255.63,33.2511],[255.62,62.416884],[255.61,2.36573379]],[[255.83,6.5632],[255.85,1.597],[255.87,3.9082],[255.93,0.36123839],[255.94,6.0136]]]
["bitfinex","SOLUSD",1737849419930,[[255.71,20.0],[255.68,23.776884],[255.63,45.94102203],[255.62,26.95],[255.61,1.36581176]],[[255.83,6.5632],[255.85,1.597],[255.87,3.9082],[255.93,0.36123839],[255.94,6.0136]]]
["bitfinex","SOLUSD",1737849421030,[[255.72,3.9105],[255.71,20.0],[255.68,23.776884],[255.63,31.2495],[255.62,26.95]],[[255.83,6.5632],[255.85,1.597],[255.93,0.36123839],[255.94,6.0136],[255.97,2.41672536]]]
["bitfinex","SOLUSD",1737849421203,[[255.75,20.0],[255.72,13.6868],[255.71,20.0],[255.68,23.776884],[255.65,0.99992203]],[[255.83,6.5632],[255.85,1.597],[255.93,0.36123839],[256.0,2.0],[256.06,24.16207534]]]
["bitfinex","SOLUSD",1737849421408,[[255.75,20.0],[255.72,13.6868],[255.68,23.776884],[255.66,1.0],[255.65,0.99992203]],[[255.83,6.5632],[255.85,1.597],[255.94,0.36123839],[255.97,6.5632],[256.0,2.0]]]
["bitfinex","SOLUSD",1737849421725,[[255.76,43.776884],[255.75,20.0],[255.73,23.776884],[255.72,27.96762203],[255.71,1.0]],[[255.89,6.1762],[255.92,1.6196],[255.94,0.36123839]]]
["bitfinex","SOLUSD",1737849421726,[[255.76,43.776884],[255.75,20.0],[255.73,23.776884],[255.72,27.96762203],[255.71,1.0]],[[255.89,6.1762],[255.92,1.6196],[255.94,0.36123839],[256.06,25.16207534],[256.08,1.0]]]
["bitfinex","SOLUSD",1737849422025,[[255.76,43.776884],[255.72,26.9677],[255.71,1.0],[255.7,30.99992203],[255.64,3.06042626]],[[255.89,6.1762],[255.92,1.6196],[256.01,0.36123839],[256.05,6.5632],[256.06,24.16207534]]]
["bitfinex","SOLUSD",1737849422220,[[255.76,43.776884],[255.72,46.5203],[255.71,1.0],[255.7,30.99992203],[255.64,3.06042626]],[[255.89,6.1762],[255.92,1.6196],[256.0,3.9063],[256.01,0.36123839],[256.04,21.84543767]]]
["bitfinex","SOLUSD",1737849422424,[[255.76,43.776884],[255.74,19.0798],[255.73,30.0],[255.72,34.8303],[255.71,0.99992203]],[[255.92,1.6196],[255.95,6.1762],[256.0,3.9063],[256.04,22.20667606],[256.07,12.07770422]]]
["bitfinex","SOLUSD",1737849422724,[[255.85,20.0],[255.82,23.776884],[255.81,20.0],[255.78,23.776884],[255.77,1.0]],[[255.95,6.1762],[255.99,1.6196],[256.04,12.08103767],[256.07,0.36123839],[256.09,51.9625]]]
["bitfinex","SOLUSD",1737849423027,[[255.86,13.6792],[255.85,20.0],[255.82,23.776884],[255.76,45.01],[255.75,2.41899857]],[[255.95,6.1762],[255.99,1.6196],[256.02,9.78497452],[256.03,0.36123839],[256.04,12.08103767]]]
["bitfinex","SOLUSD",1737849423232,[[255.86,3.9083],[255.82,9.7724],[255.76,3.32],[255.74,18.0798],[255.72,52.1435]],[[255.95,6.1762],[255.98,3.9066],[255.99,1.98083839],[256.05,1.0],[256.06,9.7636]]]
["bitfinex","SOLUSD",1737849423529,[[255.86,3.9083],[255.82,9.7724],[255.76,3.32],[255.74,19.0798],[255.72,51.1435]],[[255.95,6.1762],[255.98,4.26783839],[255.99,1.6196],[256.06,9.7636],[256.1,6.90907452]]]
["bitfinex","SOLUSD",1737849423711,[[255.89,20.0],[255.86,13.6792],[255.76,16.01],[255.75,30.0],[255.74,7.38972203]],[[255.95,6.1762],[255.99,1.6196],[256.03,3.9058],[256.05,0.36123839],[256.06,9.7636]]]
["bitfinex","SOLUSD",1737849424025,[[255.89,20.0],[255.86,13.6792],[255.79,32.2371],[255.78,30.0],[255.76,5.69164396]],[[255.95,6.1762],[255.99,1.6196],[256.05,0.36123839],[256.11,9.7917],[256.12,12.08103767]]]
["bitfinex","SOLUSD",1737849424207,[[255.89,20.0],[255.86,13.6792],[255.79,33.23702203],[255.78,30.0],[255.76,4.69172193]],[[255.99,1.6196],[256.01,6.1762],[256.05,0.36123839],[256.11,9.7917],[256.12,12.08103767]]]
["bitfinex","SOLUSD",1737849424635,[[255.89,20.0],[255.86,13.6792],[255.79,33.23702203],[255.78,30.0],[255.76,4.69172193]],[[255.99,1.6196],[256.01,6.1762],[256.08,0.36123839],[256.11,9.7917],[256.12,12.08103767]]]
["bitfinex","SOLUSD",1737849424802,[[255.86,19.5416],[255.82,42.69],[255.79,19.5471],[255.77,0.99992203],[255.76,4.69172193]],[[255.99,1.6196],[256.01,6.1762],[256.08,0.36123839],[256.11,0.03],[256.12,12.08103767]]]
["bitfinex","SOLUSD",1737849425002,[[255.86,19.5416],[255.83,3.9088],[255.82,42.69],[255.79,20.54702203],[255.76,4.69172193]],[[255.99,1.6196],[256.01,6.1762],[256.08,4.26623839],[256.11,0.03],[256.12,12.08103767]]]
["bitfinex","SOLUSD",1737849425213,[[255.9,20.0],[255.89,20.0],[255.87,23.776884],[255.86,19.5416],[255.83,13.6809]],[[255.99,1.6196],[256.01,6.1762],[256.07,3.9052],[256.08,0.36123839],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849425414,[[255.9,20.0],[255.87,23.776884],[255.86,19.5416],[255.83,13.6809],[255.79,19.5471]],[[255.99,1.6196],[256.01,6.1762],[256.06,0.36123839],[256.07,3.9052],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849425829,[[255.9,20.0],[255.87,23.776884],[255.86,19.5416],[255.83,13.6809],[255.8,0.99992203]],[[255.99,1.6196],[256.01,6.1762],[256.06,0.36123839],[256.07,3.9052],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849426032,[[255.9,20.0],[255.87,23.776884],[255.86,19.5416],[255.83,13.6809],[255.78,0.99992203]],[[255.99,1.6196],[256.01,6.1762],[256.06,0.36123839],[256.07,3.9052],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849426330,[[255.91,23.9076],[255.88,9.7699],[255.87,25.381984],[255.86,19.5416],[255.78,0.99992203]],[[256.01,6.1762],[256.07,5.4527],[256.1,0.03],[256.14,0.36123839],[256.15,12.05527452]]]
["bitfinex","SOLUSD",1737849426503,[[255.91,33.6766],[255.87,25.381984],[255.86,19.5416],[255.84,1.0],[255.82,41.69]],[[256.01,6.1762],[256.07,1.5475],[256.09,3.9049],[256.1,0.03],[256.14,0.36123839]]]
["bitfinex","SOLUSD",1737849426707,[[255.91,33.6766],[255.87,25.381984],[255.86,31.2316],[255.85,30.0],[255.84,1.0]],[[256.01,6.1762],[256.07,1.5475],[256.1,0.03],[256.11,3.9346],[256.14,0.36123839]]]
["bitfinex","SOLUSD",1737849426903,[[255.91,13.6766],[255.87,25.381984],[255.86,19.5416],[255.84,1.42706501],[255.83,11.69]],[[256.01,6.1762],[256.06,0.36123839],[256.07,1.5475],[256.09,3.9049],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849427214,[[255.91,3.9076],[255.89,20.0],[255.86,9.7706],[255.81,1.6051],[255.79,73.9471]],[[256.01,6.1762],[256.04,3.9057],[256.06,0.36123839],[256.07,1.5475],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849427400,[[255.91,3.9076],[255.89,20.0],[255.86,9.7706],[255.81,1.6051],[255.79,73.9471]],[[256.01,6.1762],[256.06,0.36123839],[256.07,1.5475],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849427401,[[255.91,3.9076],[255.89,20.0],[255.86,9.7706],[255.81,1.6051],[255.79,73.9471]],[[256.01,6.1762],[256.06,0.36123839],[256.07,1.5475],[256.1,0.03],[256.25,11.69]]]
["bitfinex","SOLUSD",1737849427603,[[255.91,3.9076],[255.89,20.0],[255.86,9.7706],[255.82,1.42792279],[255.81,2.6051]],[[256.01,6.1762],[256.06,4.26663839],[256.07,1.5475],[256.1,0.03],[256.17,21.5185]]]
["bitfinex","SOLUSD",1737849427934,[[255.91,3.9076],[255.89,20.0],[255.86,9.7706],[255.82,1.42792279],[255.81,2.6051]],[[256.06,4.26663839],[256.07,1.5475],[256.08,6.3906],[256.1,0.03],[256.17,21.5185]]]
["bitfinex","SOLUSD",1737849428135,[[255.91,3.9076],[255.89,20.0],[255.86,9.7706],[255.82,13.11792279],[255.81,2.6051]],[[256.06,4.26663839],[256.07,1.5475],[256.08,6.3906],[256.1,0.03],[256.17,21.5185]]]
["bitfinex","SOLUSD",1737849430328,[[255.69,17.02492608],[255.67,64.790075],[255.64,6.141],[255.57,195.34486047],[255.32,262.28]],[[256.03,6.3906],[256.04,1.5475],[256.05,23.776884],[256.06,15.02993839],[256.07,1.0]]]
["bitfinex","SOLUSD",1737849430626,[[255.74,30.0],[255.73,3.9103],[255.69,4.73463262],[255.67,25.0051],[255.65,1.0]],[[255.99,23.776884],[256.0,7.3906],[256.01,2.5475],[256.02,0.36123839],[256.03,20.0]]]
["bitfinex","SOLUSD",1737849430931,[[255.74,30.0],[255.73,3.9103],[255.69,4.73463262],[255.67,25.0051],[255.65,1.0]],[[255.98,0.36123839],[255.99,23.776884],[256.0,6.3906],[256.01,2.5475],[256.03,21.0]]]
["bitfinex","SOLUSD",1737849431222,[[255.77,20.0],[255.74,30.0],[255.73,3.9103],[255.69,1.39962857],[255.67,56.0051]],[[255.98,0.36123839],[255.99,23.776884],[256.0,6.3906],[256.01,2.5475],[256.03,21.0]]]
["bitfinex","SOLUSD",1737849431428,[[255.77,20.0],[255.73,3.9103],[255.69,1.39962857],[255.68,11.69],[255.67,56.0051]],[[255.98,0.36123839],[255.99,23.776884],[256.0,6.3906],[256.01,2.5475],[256.03,21.0]]]
["bitfinex","SOLUSD",1737849431723,[[255.69,1.39962857],[255.68,11.69],[255.67,56.0051],[223.55,95.48777899],[223.47,80.0]],[[255.98,0.36123839],[255.99,23.776884],[256.0,6.3906],[256.01,1.5475],[256.03,21.0]]]
["bitfinex","SOLUSD",1737849431910,[[255.74,23.776884],[255.73,9.7759],[255.71,23.776884],[255.7,33.9108],[255.68,11.69]],[[255.97,3.9067],[255.98,0.36123839],[255.99,9.766],[256.0,6.3906],[256.01,1.5475]]]
["bitfinex","SOLUSD",1737849432110,[[255.74,23.776884],[255.73,9.7759],[255.7,65.1549],[255.59,19.12066503],[253.5,0.99]],[[255.96,0.36123839],[255.97,3.9067],[256.0,6.3906],[256.01,1.5475],[256.06,26.35693977]]]
["bitfinex","SOLUSD",1737849432312,[[255.74,23.776884],[255.73,9.7759],[255.72,11.69],[255.71,31.0],[255.7,53.4649]],[[255.97,3.9067],[256.0,6.75183839],[256.01,1.5475],[256.04,9.7643],[256.06,19.5266]]]
["bitfinex","SOLUSD",1737849432516,[[255.77,20.0],[255.74,27.116884],[255.73,9.7759],[255.72,11.69],[255.71,31.0]],[[255.97,3.9067],[256.0,6.75183839],[256.01,1.5475],[256.04,9.7643],[256.06,29.2926]]]
["bitfinex","SOLUSD",1737849433345,[[255.7,30.0],[255.62,11.69],[255.61,4.56782626],[255.6,23.4],[255.59,16.63043303]],[[255.95,30.420384],[255.96,2.88713839],[255.98,1.0],[255.99,61.72087682],[256.06,40.9826]]]
["bitfinex","SOLUSD",1737849433515,[[255.7,30.0],[255.62,11.69],[255.61,1.5074],[255.6,24.4],[255.59,4.35992203]],[[255.93,23.776884],[255.94,8.53063839],[255.96,1.0],[255.98,1.0],[255.99,37.94399282]]]
["bitfinex","SOLUSD",1737849433724,[[255.73,20.0],[255.7,30.0],[255.63,1.44069259],[255.62,11.69],[255.61,1.5074]],[[255.92,0.36123839],[255.93,23.776884],[255.94,8.1694],[255.96,1.0],[255.98,1.0]]]
["bitfinex","SOLUSD",1737849434036,[[255.73,20.0],[255.63,1.44069259],[255.62,11.69],[255.61,1.5074],[255.6,27.73500405]],[[255.92,0.36123839],[255.93,23.776884],[255.94,8.1694],[255.96,2.0],[256.18,5.87907452]]]
["bitfinex","SOLUSD",1737849434219,[[255.7,20.0],[255.63,1.44069259],[255.62,11.69],[255.61,1.5074],[255.6,27.73500405]],[[255.92,0.36123839],[255.93,23.776884],[255.94,8.1694],[255.96,2.0],[256.18,5.87907452]]]
["bitfinex","SOLUSD",1737849434220,[[255.7,20.0],[255.67,9.7779],[255.66,23.776884],[255.64,3.9117],[255.63,20.99979259]],[[255.92,0.36123839],[255.93,23.776884],[255.94,8.1694],[255.96,2.0],[256.18,5.87907452]]]
["bitfinex","SOLUSD",1737849434416,[[255.67,9.7779],[255.64,3.9117],[255.63,19.5591],[255.59,3.36],[255.57,196.3447825]],[[255.92,0.36123839],[255.93,23.776884],[255.94,8.1694],[255.96,2.0],[256.18,5.87907452]]]
["bitfinex","SOLUSD",1737849434938,[[255.7,20.0],[255.67,9.7779],[255.65,23.776884],[255.64,3.9117],[255.63,19.5591]],[[255.92,0.36123839],[255.93,23.776884],[255.94,8.1694],[255.96,1.0],[255.98,1.0]]]
["bitfinex","SOLUSD",1737849435124,[[255.7,20.0],[255.67,9.7779],[255.65,23.776884],[255.63,19.5591],[255.61,32.5074]],[[255.92,0.36123839],[255.93,23.776884],[255.94,8.1694],[255.96,1.0],[255.98,1.0]]]
["bitfinex","SOLUSD",1737849435326,[[255.71,3.9106],[255.7,20.0],[255.67,9.7779],[255.65,23.776884],[255.63,19.5591]],[[255.91,3.9076],[255.92,0.36123839],[255.93,23.776884],[255.94,17.9375],[255.96,1.0]]]
["bitfinex","SOLUSD",1737849435515,[[255.71,3.9106],[255.7,20.0],[255.67,9.7779],[255.65,23.776884],[255.63,19.5591]],[[255.9,0.36123839],[255.91,3.9076],[255.93,23.776884],[255.94,17.9375],[255.96,1.0]]]
["bitfinex","SOLUSD",1737849436242,[[255.71,3.9106],[255.7,20.0],[255.67,9.7779],[255.63,19.5591],[255.62,3.34]],[[255.87,1.5259],[255.88,6.6435],[255.89,3.9079],[255.9,0.36123839],[255.93,23.776884]]]
["bitfinex","SOLUSD",1737849436528,[[255.71,3.9106],[255.7,20.0],[255.67,9.7779],[255.63,19.5591],[255.62,3.34]],[[255.86,0.36123839],[255.87,1.5259],[255.88,6.6435],[255.89,3.9079],[255.9,9.7694]]]
["bitfinex","SOLUSD",1737849436926,[[255.71,3.9106],[255.7,20.0],[255.67,9.7779],[255.55,24.39992203],[255.53,30.0]],[[255.86,0.36123839],[255.87,1.5259],[255.88,6.6435],[255.89,13.6777],[255.91,6.6435]]]
["bitfinex","SOLUSD",1737849437132,[[255.7,20.0],[255.67,9.7779],[255.55,24.39992203],[255.53,30.0]],[[255.86,0.36123839],[255.87,1.5259],[255.88,6.6435],[255.89,13.6777],[255.91,6.6435]]]
["bitfinex","SOLUSD",1737849437133,[[255.41,31.0],[255.4,11.69],[255.39,25.21440101],[255.37,195.34486047],[255.32,1.5074]],[[255.75,6.6435],[255.79,1.5259],[255.8,1.0],[255.82,1.0],[255.86,0.36123839]]]
["bitfinex","SOLUSD",1737849437443,[[255.45,11.69],[255.44,36.2941],[255.43,1.99992203],[255.42,30.0],[255.41,0.71593572]],[[255.74,0.36123839],[255.75,6.6435],[255.79,1.5259],[255.8,1.0],[255.82,1.0]]]
["bitfinex","SOLUSD",1737849437620,[[255.52,20.0],[255.49,23.776884],[255.45,12.69],[255.44,36.2941],[255.43,0.99992203]],[[255.75,6.6435],[255.78,0.36123839],[255.79,1.5259],[255.84,2.0],[255.99,30.0]]]
["bitfinex","SOLUSD",1737849437936,[[255.48,4.8329463],[255.47,3.4],[255.45,1.0],[255.44,59.6941],[255.43,0.99992203]],[[255.75,6.6435],[255.78,0.36123839],[255.79,1.5259],[255.84,2.0],[255.87,2.25529495]]]
["bitfinex","SOLUSD",1737849438111,[[255.5,31.99992203],[255.49,23.4],[255.48,5.54868586],[255.47,3.4],[255.44,6.2941]],[[255.75,6.6435],[255.79,1.5259],[255.83,0.36123839],[255.88,1.0],[255.89,48.849]]]
["bitfinex","SOLUSD",1737849438315,[[255.53,42.69],[255.52,23.4],[255.51,33.2667],[255.5,0.99992203],[255.48,5.54868586]],[[255.75,6.6435],[255.79,1.5259],[255.83,0.36123839],[255.89,9.7698],[255.91,26.1822]]]
["bitfinex","SOLUSD",1737849438516,[[255.56,20.0],[255.53,41.69],[255.52,23.4],[255.51,34.2667],[255.5,1.71560556]],[[255.75,6.6435],[255.79,5.4354],[255.83,0.36123839],[255.88,1.0],[255.89,9.7698]]]
["bitfinex","SOLUSD",1737849438727,[[255.6,20.0],[255.57,23.776884],[255.56,20.0],[255.53,45.09],[255.52,23.4]],[[255.75,6.6435],[255.78,3.9097],[255.79,1.88713839],[255.88,1.0],[255.89,9.7698]]]
["bitfinex","SOLUSD",1737849438927,[[255.53,3.4],[255.51,33.2667],[255.47,54.4],[255.44,7.29402203],[255.39,30.53930199]],[[255.75,6.6435],[255.77,0.36123839],[255.79,1.5259],[255.85,9.7715],[255.86,1.0]]]
["bitfinex","SOLUSD",1737849439318,[[255.58,20.0],[255.55,23.776884],[255.53,3.4],[255.51,33.2667],[255.5,12.40568353]],[[255.75,6.6435],[255.77,0.36123839],[255.79,1.5259],[255.85,9.7715],[255.86,1.0]]]
["bitfinex","SOLUSD",1737849439319,[[255.58,20.0],[255.55,23.776884],[255.53,3.4],[255.51,33.2667],[255.5,12.40568353]],[[255.75,6.6435],[255.77,4.27093839],[255.79,1.5259],[255.85,9.7715],[255.86,1.0]]]
["bitfinex","SOLUSD",1737849439922,[[255.58,20.0],[255.55,23.776884],[255.53,3.4],[255.51,33.2667],[255.5,12.40568353]],[[255.75,6.6435],[255.77,4.27093839],[255.79,1.5259],[255.85,10.7715],[295.03,10.0]]]
["bitfinex","SOLUSD",1737849440116,[[255.58,20.0],[255.55,23.776884],[255.53,3.4],[255.51,33.2667],[255.5,12.40568353]],[[255.75,6.6435],[255.77,4.27093839],[255.79,1.5259],[255.85,9.7715],[255.87,1.0]]]
["bitfinex","SOLUSD",1737849440317,[[255.59,3.9125],[255.58,20.0],[255.55,23.776884],[255.53,15.09],[255.52,1.0]],[[255.75,6.6435],[255.79,1.5259],[255.84,0.36123839],[255.85,9.7715],[255.87,1.0]]]
["bitfinex","SOLUSD",1737849440516,[[255.59,3.9125],[255.58,20.0],[255.55,23.776884],[255.53,15.09],[255.5,33.16191807]],[[255.75,6.6435],[255.79,5.4354],[255.84,0.36123839],[255.85,9.7715],[255.87,1.0]]]
["bitfinex","SOLUSD",1737849440736,[[255.59,3.9125],[255.58,20.0],[255.55,23.776884],[255.53,15.09],[255.5,33.16191807]],[[255.75,6.6435],[255.78,0.36123839],[255.79,5.4354],[255.85,9.7715],[255.87,1.0]]]
["bitfinex","SOLUSD",1737849441636,[[255.59,3.9125],[255.58,20.0],[255.55,23.776884],[255.53,15.09],[255.52,1.0]],[[255.75,6.6435],[255.79,1.5259],[255.84,0.36123839],[255.85,9.7715],[255.89,1.0]]]
["bitfinex","SOLUSD",1737849441854,[[255.62,20.0],[255.59,13.6937],[255.55,23.776884],[255.53,15.09],[255.52,1.0]],[[255.75,6.6435],[255.79,1.5259],[255.81,3.9091],[255.84,0.36123839],[255.85,9.7715]]]
["bitfinex","SOLUSD",1737849442640,[[255.62,20.0],[255.59,13.6937],[255.55,23.776884],[255.53,15.09],[255.52,1.0]],[[255.75,6.6435],[255.79,1.88713839],[255.81,3.9091],[255.85,9.7715],[255.9,1.0]]]
["bitfinex","SOLUSD",1737849443232,[[255.63,3.9119],[255.62,20.0],[255.59,9.7812],[255.55,23.776884],[255.53,15.09]],[[255.75,6.6435],[255.79,1.88713839],[255.81,3.9091],[255.85,9.7715],[255.9,1.0]]]
["bitfinex","SOLUSD",1737849443544,[[255.63,3.9119],[255.62,20.0],[255.59,9.7812],[255.55,23.776884],[255.53,15.09]],[[255.75,6.6435],[255.79,1.88713839],[255.8,3.9093],[255.85,9.7715],[255.89,1.0]]]
["bitfinex","SOLUSD",1737849443842,[[255.51,3.9137],[255.5,0.71568353],[255.39,12.68992203],[255.38,34.32385063],[255.36,30.0435]],[[255.73,6.6435],[255.74,25.66402239],[255.75,13.6851],[255.76,1.0],[255.77,23.776884]]]
["bitfinex","SOLUSD",1737849444042,[[255.51,3.9137],[255.39,12.68992203],[255.38,34.32385063],[255.36,30.0435]],[[255.73,6.6435],[255.74,25.66402239],[255.75,13.6851],[255.76,1.0]]]
["bitfinex","SOLUSD",1737849444043,[[255.51,3.9137],[255.39,13.13874878],[255.38,34.32385063],[255.36,24.39992203],[255.3,9.7541]],[[255.72,0.36123839],[255.73,6.6435],[255.74,25.302784],[255.75,13.6851],[255.76,1.0]]]
["bitfinex","SOLUSD",1737849444241,[[255.51,3.9137],[255.46,20.0],[255.39,13.13874878],[255.38,34.32385063],[255.36,23.4]],[[255.72,0.36123839],[255.73,6.6435],[255.74,26.302784],[255.75,13.6851],[255.78,4.36]]]
["bitfinex","SOLUSD",1737849444447,[[255.44,9.7867],[255.41,3.9152],[255.38,3.32385063],[255.36,23.4],[255.35,1.0]],[[255.71,6.6435],[255.72,25.13812239],[255.73,15.647422],[255.74,2.5259],[255.75,13.6851]]]
["bitfinex","SOLUSD",1737849444744,[[255.44,9.7867],[255.41,3.9152],[255.38,3.32385063],[255.37,3.46],[255.36,53.4]],[[255.7,7.00473839],[255.73,15.647422],[255.74,2.5259],[255.75,14.6851],[255.91,49.5387]]]
["bitfinex","SOLUSD",1737849444939,[[255.44,9.7867],[255.41,3.9152],[255.38,3.32385063],[255.36,30.0],[255.3,21.942719]],[[255.69,23.776884],[255.7,0.36123839],[255.73,16.647422],[255.74,2.5259],[255.75,13.6851]]]
["bitfinex","SOLUSD",1737849445130,[[255.41,3.9152],[255.38,3.32385063],[255.36,30.0],[255.3,21.942719]],[[255.69,23.776884],[255.7,0.36123839],[255.73,16.647422],[255.74,2.5259],[255.75,13.6851]]]
["bitfinex","SOLUSD",1737849445131,[[255.41,3.9152],[255.39,9.7887],[255.38,3.32385063],[255.36,3.46],[255.32,0.99992203]],[[255.67,6.6435],[255.68,0.36123839],[255.7,23.776884],[255.71,2.0],[255.73,15.647422]]]
["bitfinex","SOLUSD",1737849445333,[[255.42,20.0],[255.39,13.7042],[255.36,23.0397],[255.35,31.0],[255.32,0.99992203]],[[255.65,3.9115],[255.66,10.13983839],[255.67,6.6435],[255.7,23.776884],[255.71,1.0]]]
["bitfinex","SOLUSD",1737849445643,[[255.42,20.0],[255.39,13.7042],[255.38,3.48],[255.36,19.5797],[255.33,2.40638776]],[[255.64,0.36123839],[255.65,3.9115],[255.66,9.7786],[255.67,6.6435],[255.7,23.776884]]]
["bitfinex","SOLUSD",1737849446150,[[255.39,13.7042],[255.36,19.5797],[255.33,1.40638776],[255.32,12.68992203],[255.31,1.5074]],[[255.63,7.9449],[255.64,24.13812239],[255.65,3.9115],[255.68,1.0],[255.7,23.776884]]]
["bitfinex","SOLUSD",1737849446450,[[255.39,13.7042],[255.36,19.5797],[255.33,1.40638776],[255.31,4.9674],[255.29,20.58512203]],[[255.62,24.13812239],[255.63,7.9449],[255.64,23.776884],[255.65,13.6904],[255.66,1.0]]]
["bitfinex","SOLUSD",1737849446650,[[255.42,20.0],[255.39,13.7042],[255.36,19.5797],[255.34,0.99992203],[255.33,1.40638776]],[[255.62,0.36123839],[255.63,7.9449],[255.65,13.6904],[255.7,1.0],[255.71,1.0]]]
["bitfinex","SOLUSD",1737849446951,[[255.39,13.7042],[255.36,19.5797],[255.34,0.99992203],[255.33,1.40638776]],[[255.62,0.36123839],[255.63,7.9449],[255.65,13.6904],[255.7,1.0],[255.71,1.0]]]
["bitfinex","SOLUSD",1737849446952,[[255.39,13.7042],[255.37,23.776884],[255.36,19.5797],[255.34,0.99992203],[255.33,1.40638776]],[[255.62,0.36123839],[255.63,7.9449],[255.65,13.6904],[255.71,1.0],[255.73,16.647422]]]
["bitfinex","SOLUSD",1737849447150,[[255.42,20.0],[255.39,9.7887],[255.36,19.5797],[255.33,11.69],[255.31,29.36732203]],[[255.62,0.36123839],[255.63,7.9449],[255.65,9.7789],[255.7,1.0],[255.71,1.0]]]
["bitfinex","SOLUSD",1737849447351,[[255.43,3.9149],[255.42,20.0],[255.39,9.7887],[255.36,19.5797],[255.33,11.69]],[[255.61,3.9122],[255.62,0.36123839],[255.63,7.9449],[255.65,9.7789],[255.71,1.0]]]
["bitfinex","SOLUSD",1737849447750,[[255.43,3.9149],[255.39,9.7887],[255.36,19.5797],[255.35,3.46],[255.31,24.9074]],[[255.6,0.36123839],[255.61,3.9122],[255.63,7.9449],[255.65,9.7789],[255.69,1.0]]]
["bitfinex","SOLUSD",1737849448251,[[255.46,20.0],[255.43,13.7023],[255.42,20.0],[255.36,19.5797],[255.35,3.46]],[[255.6,0.36123839],[255.61,3.9122],[255.63,7.9449],[255.65,9.7789],[255.72,1.0]]]
["bitfinex","SOLUSD",1737849448459,[[255.46,20.0],[255.43,13.7023],[255.36,19.5797],[255.35,15.15],[255.34,1.0]],[[255.63,12.21813839],[255.7,9.7773],[255.73,16.647422],[255.74,1.0],[294.08,0.1]]]
["bitfinex","SOLUSD",1737849448643,[[255.46,20.0],[255.43,13.7023],[255.36,19.5797],[255.35,15.15],[255.34,1.0]],[[255.63,12.21813839],[255.7,9.7773],[255.73,16.647422],[255.74,1.0],[257.81,0.99]]]
["bitfinex","SOLUSD",1737849448842,[[255.46,20.0],[255.43,13.7023],[255.36,19.5797],[255.35,3.46],[255.32,31.0]],[[255.63,12.21813839],[255.7,10.7773],[255.72,1.0],[255.73,15.647422],[255.77,11.69]]]
["bitfinex","SOLUSD",1737849449036,[[255.46,20.0],[255.43,13.7023],[255.36,19.5797],[255.35,3.46],[255.32,30.0]],[[255.63,12.21813839],[255.65,23.776884],[255.7,1.0],[255.72,1.0],[255.73,15.647422]]]
["bitfinex","SOLUSD",1737849449245,[[255.46,20.0],[255.43,13.7023],[255.36,19.5797],[255.35,3.46],[255.33,13.1566697]],[[255.63,12.21813839],[255.65,23.776884],[255.66,9.7787],[255.7,1.0],[255.72,1.0]]]
["bitfinex","SOLUSD",1737849449539,[[255.46,20.0],[255.43,13.7023],[255.36,19.5797],[255.33,13.1566697]],[[255.63,12.21813839],[255.65,23.776884],[255.66,9.7787],[255.7,1.0],[255.72,1.0]]]
["bitfinex","SOLUSD",1737849449540,[[255.46,20.0],[255.43,13.7023],[255.36,23.0397],[255.33,1.4666697],[255.32,30.0]],[[255.63,12.21813839],[255.7,1.0],[255.72,1.0],[255.85,30.0],[255.88,5.87907452]]]
["bitfinex","SOLUSD",1737849449737,[[255.46,20.0],[255.43,13.7023],[255.36,23.0397],[255.33,1.4666697],[255.32,30.0]],[[255.63,12.21813839],[255.65,23.776884],[255.67,9.7784],[255.72,2.0],[255.85,30.0]]]
["bitfinex","SOLUSD",1737849450135,[[255.43,3.9149],[255.38,9.789],[255.36,23.0397],[255.33,1.4666697],[255.31,1.5074]],[[255.63,12.21813839],[255.67,9.7784],[255.69,1.0],[255.7,1.0],[255.75,31.2403]]]
["bitfinex","SOLUSD",1737849450335,[[255.38,9.789],[255.37,23.4952],[255.36,3.46],[255.33,24.8666697],[255.31,1.5074]],[[255.63,12.21813839],[255.67,9.7784],[255.71,1.0],[255.73,7.21659812],[255.75,19.5503]]]
["bitfinex","SOLUSD",1737849450643,[[255.41,20.0],[255.38,9.789],[255.37,43.0746],[255.36,4.45992203],[255.35,30.0]],[[255.63,8.30613839],[255.65,3.9116],[255.68,12.218138],[255.72,9.7765],[255.73,8.21659812]]]
["bitfinex","SOLUSD",1737849450848,[[255.42,23.776884],[255.41,20.0],[255.38,9.789],[255.37,43.0746],[255.36,3.46]],[[255.63,8.30613839],[255.64,3.9118],[255.72,9.7765],[255.73,8.21659812],[295.03,10.0]]]
["bitfinex","SOLUSD",1737849451041,[[255.42,23.776884],[255.41,20.0],[255.38,9.789],[255.37,43.0746],[255.36,3.46]],[[255.63,8.30613839],[255.64,3.9118],[255.71,12.218138],[255.72,9.7765],[255.73,8.21659812]]]
["bitfinex","SOLUSD",1737849451242,[[255.41,20.0],[255.38,9.789],[255.37,43.0746],[255.36,3.46],[255.33,1.4666697]],[[255.63,12.21813839],[255.68,9.7778],[255.71,13.218138],[255.73,7.21659812],[255.78,11.69]]]
["bitfinex","SOLUSD",1737849451437,[[255.41,20.0],[255.38,9.789],[255.37,43.0746],[255.36,3.46],[255.34,11.69]],[[255.63,12.21813839],[255.68,9.7778],[255.71,13.218138],[255.73,7.21659812],[255.78,11.69]]]
["bitfinex","SOLUSD",1737849451856,[[255.42,43.776884],[255.41,20.0],[255.39,36.46680603],[255.38,40.789],[255.37,43.0746]],[[255.63,7.9449],[255.67,0.36123839],[255.71,12.218138],[255.73,9.7762],[255.77,2.0]]]
["bitfinex","SOLUSD",1737849452061,[[255.51,20.0],[255.48,23.776884],[255.47,20.0],[255.44,35.466884],[255.42,31.0]],[[255.63,7.9449],[255.72,0.36123839],[255.73,3.9104],[255.82,2.0],[255.91,43.70077534]]]
["bitfinex","SOLUSD",1737849452353,[[255.52,13.6974],[255.51,20.0],[255.49,19.57],[255.48,23.776884],[255.44,11.69]],[[255.63,7.9449],[255.72,4.27183839],[255.78,9.7741],[255.8,12.218138],[255.82,4.46]]]
["bitfinex","SOLUSD",1737849452559,[[255.55,20.0],[255.52,13.6974],[255.49,19.57],[255.48,23.776884],[255.44,11.69]],[[255.63,7.9449],[255.72,4.27173839],[255.78,9.7741],[255.8,12.218138],[255.81,1.0]]]
["bitfinex","SOLUSD",1737849452860,[[255.55,20.0],[255.52,13.6974],[255.49,19.57],[255.48,23.776884],[255.44,11.69]],[[255.63,6.2869],[255.7,1.5043],[255.72,4.27173839],[255.78,9.7741],[255.8,12.218138]]]
["bitfinex","SOLUSD",1737849453037,[[255.55,20.0],[255.52,13.6974],[255.49,19.57],[255.48,23.776884],[255.44,11.69]],[[255.63,6.2869],[255.7,1.86553839],[255.72,3.9105],[255.78,9.7741],[255.8,13.218138]]]
["bitfinex","SOLUSD",1737849453463,[[255.55,20.0],[255.52,13.6974],[255.49,19.57],[255.48,23.776884],[255.44,11.69]],[[255.63,6.2869],[255.7,1.86553839],[255.72,3.9105],[255.78,9.7741],[255.8,12.218138]]]
["bitfinex","SOLUSD",1737849453945,[[255.56,3.9129],[255.55,20.0],[255.52,9.7839],[255.49,19.57],[255.48,23.776884]],[[255.69,6.3862],[255.7,1.86553839],[255.72,3.9105],[255.78,9.7741],[255.8,12.218138]]]
["bitfinex","SOLUSD",1737849454146,[[255.56,13.6953],[255.52,20.0],[255.49,19.57],[255.48,23.776884],[255.42,31.99992203]],[[255.69,6.3862],[255.7,1.86553839],[255.74,3.9103],[255.78,9.7741],[255.83,24.0042]]]
["bitfinex","SOLUSD",1737849454336,[[255.56,13.6953],[255.52,20.0],[255.49,19.57],[255.48,23.776884],[255.45,31.0]],[[255.69,6.3862],[255.7,1.86553839],[255.73,3.9104],[255.78,9.7741],[255.83,24.0042]]]
["bitfinex","SOLUSD",1737849454543,[[255.56,13.6953],[255.52,20.0],[255.49,19.57],[255.48,23.776884],[255.45,31.0]],[[255.69,6.3862],[255.7,1.86553839],[255.73,3.9104],[255.78,9.7741],[255.81,6.3862]]]
["bitfinex","SOLUSD",1737849454852,[[255.59,20.0],[255.56,13.6953],[255.49,19.57],[255.48,35.466884],[255.47,10.22392203]],[[255.69,6.3862],[255.7,1.5043],[255.77,4.27103839],[255.83,13.2324],[255.86,2.0]]]
["bitfinex","SOLUSD",1737849455058,[[255.59,20.0],[255.56,13.6953],[255.49,19.57],[255.48,35.466884],[255.47,10.22392203]],[[255.69,6.3862],[255.7,1.5043],[255.75,3.9101],[255.77,0.36123839],[255.83,13.2324]]]
["bitfinex","SOLUSD",1737849455240,[[255.59,20.0],[255.56,13.6953],[255.49,19.57],[255.48,35.466884],[255.47,10.22392203]],[[255.69,6.3862],[255.7,1.5043],[255.75,3.9101],[255.77,0.36123839],[255.83,9.7724]]]
["bitfinex","SOLUSD",1737849455441,[[255.59,20.0],[255.56,13.6953],[255.49,19.57],[255.48,35.466884],[255.47,10.22392203]],[[255.69,6.3862],[255.7,1.5043],[255.77,3.9098],[255.82,0.36123839],[255.83,9.7724]]]
["bitfinex","SOLUSD",1737849455747,[[255.59,20.0],[255.56,13.6953],[255.49,31.26],[255.47,2.6417],[255.44,0.99992203]],[[255.69,6.3862],[255.7,1.5043],[255.82,0.36123839],[255.83,9.7724],[255.84,2.0]]]
["bitfinex","SOLUSD",1737849455937,[[255.59,20.0],[255.56,9.7824],[255.49,31.26],[255.47,2.6417],[255.42,0.99992203]],[[255.69,6.3862],[255.7,1.5043],[255.74,3.9102],[255.82,0.36123839],[255.83,10.7724]]]
["bitfinex","SOLUSD",1737849456137,[[255.6,13.6932],[255.52,20.0],[255.49,31.26],[255.48,30.0],[255.47,2.6417]],[[255.69,6.3862],[255.7,1.5043],[255.77,3.9098],[255.82,0.36123839],[255.83,9.7724]]]
["bitfinex","SOLUSD",1737849456345,[[255.6,13.6932],[255.52,20.0],[255.5,41.69],[255.49,20.57],[255.48,30.0]],[[255.69,6.3862],[255.7,1.5043],[255.77,3.9098],[255.82,0.36123839],[255.83,9.7724]]]
["bitfinex","SOLUSD",1737849457459,[[255.57,20.0],[255.54,37.473284],[255.53,19.5671],[255.5,41.69],[255.49,20.57]],[[255.69,6.3862],[255.7,1.5043],[255.77,3.9098],[255.82,0.36123839],[255.83,9.7724]]]
["bitfinex","SOLUSD",1737849457861,[[255.54,37.473284],[255.53,19.5671],[255.5,41.69],[255.49,20.57],[254.23,144.9601975]],[[255.69,6.3862],[255.7,1.5043],[255.77,3.9098],[255.82,0.36123839],[255.83,9.7724]]]
["bitfinex","SOLUSD",1737849458861,[[255.57,20.0],[255.54,33.2628],[255.5,30.0],[255.49,19.57],[255.48,35.09]],[[255.69,6.3862],[255.7,1.5043],[255.73,3.9104],[255.82,0.36123839],[255.83,9.7724]]]
["bitfinex","SOLUSD",1737849459057,[[255.57,20.0],[255.54,33.2628],[255.5,30.0],[255.49,19.57],[255.48,35.09]],[[255.69,6.3862],[255.7,1.5043],[255.73,3.9104],[255.82,0.36123839],[294.08,0.1]]]
["bitfinex","SOLUSD",1737849459266,[[255.57,20.0],[255.54,13.6964],[255.5,30.0],[255.49,19.57],[255.47,3.04739732]],[[255.68,0.36123839],[255.69,6.3862],[255.7,1.5043],[255.71,3.9107],[255.8,9.7735]]]
["bitfinex","SOLUSD",1737849460156,[[255.57,20.0],[255.54,9.7832],[255.5,30.0],[255.49,19.57],[255.47,3.04739732]],[[255.68,0.36123839],[255.69,6.3862],[255.7,1.5043],[255.71,3.9107],[255.8,9.7735]]]
["bitfinex","SOLUSD",1737849460362,[[255.58,3.9126],[255.57,20.0],[255.54,9.7832],[255.5,30.0],[255.49,19.57]],[[255.68,0.36123839],[255.69,6.3862],[255.7,1.5043],[255.71,3.9107],[255.8,9.7735]]]
["bitfinex","SOLUSD",1737849460565,[[255.58,3.9126],[255.57,20.0],[255.54,9.7832],[255.49,19.57],[253.4,0.99]],[[255.68,0.36123839],[255.69,6.3862],[255.7,1.5043],[255.71,3.9107],[255.8,9.7735]]]
["bitfinex","SOLUSD",1737849460864,[[255.58,3.9126],[255.57,20.0],[255.54,9.7832],[255.49,19.57],[255.47,14.73739732]],[[255.69,6.3862],[255.7,1.5043],[255.73,3.9105],[255.79,0.36123839],[255.8,9.7735]]]
["bitfinex","SOLUSD",1737849462145,[[255.58,3.9126],[255.52,20.0],[255.49,19.57],[255.47,14.73739732],[224.0,2.0]],[[255.69,6.3862],[255.7,1.5043],[255.73,3.9105],[255.79,0.36123839],[255.8,9.7735]]]
["bitfinex","SOLUSD",1737849462350,[[255.58,13.6942],[255.52,20.0],[255.49,31.26],[255.47,34.04731935],[255.46,4.42]],[[255.69,6.3862],[255.7,1.5043],[255.77,3.9098],[255.79,0.36123839],[255.8,9.7735]]]
["bitfinex","SOLUSD",1737849462553,[[255.58,13.6942],[255.52,20.0],[255.49,31.26],[255.48,1.0],[255.47,34.04731935]],[[255.69,6.3862],[255.7,1.5043],[255.77,3.9098],[255.79,0.36123839],[256.02,42.08103767]]]
["bitfinex","SOLUSD",1737849462757,[[255.61,20.0],[255.58,13.6942],[255.55,19.565],[255.51,11.69],[255.5,30.99992203]],[[255.69,6.3862],[255.7,1.5043],[255.78,3.9096],[255.84,10.13303839],[255.89,1.0]]]
["bitfinex","SOLUSD",1737849462940,[[255.61,20.0],[255.58,13.6942],[255.55,19.565],[255.51,11.69],[255.5,30.0]],[[255.69,6.3862],[255.7,1.5043],[255.78,0.36123839],[255.84,9.7718],[255.87,48.5862]]]
["bitfinex","SOLUSD",1737849463136,[[255.61,20.0],[255.58,13.6942],[255.51,11.69]],[[255.78,0.36123839],[255.84,9.7718]]]
["bitfinex","SOLUSD",1737849463137,[[255.67,23.776884],[255.66,20.0],[255.63,11.69],[255.62,58.838584],[255.61,1.99992203]],[[255.78,6.3862],[255.84,1.5043],[255.86,0.36123839],[255.98,1.0],[255.99,1.0]]]
["bitfinex","SOLUSD",1737849463354,[[255.7,20.0],[255.67,23.776884],[255.62,16.7517]],[[255.78,6.3862],[255.84,1.5043]]]
["bitfinex","SOLUSD",1737849463355,[[255.7,20.0],[255.67,23.776884],[255.62,16.7517],[255.59,31.0],[255.57,0.99992203]],[[255.78,6.3862],[255.84,1.5043],[255.97,2.36123839],[256.04,3.42],[256.22,195.34486047]]]
["bitfinex","SOLUSD",1737849463664,[[255.7,20.0],[255.67,23.776884],[255.62,23.1379],[255.59,31.0],[255.57,0.99992203]],[[255.78,6.3862],[255.84,1.5043],[255.97,2.36123839],[255.98,6.3862],[256.04,3.42]]]
["bitfinex","SOLUSD",1737849463835,[[255.7,20.0],[255.67,23.776884],[255.62,23.1379],[255.59,31.0],[255.57,0.99992203]],[[255.78,6.3862],[255.84,1.5043],[255.97,2.36123839],[256.04,3.42],[296.6,0.25]]]
["bitfinex","SOLUSD",1737849464038,[[255.71,13.6873],[255.7,20.0],[255.67,23.776884],[255.66,19.5567],[255.62,23.1379]],[[255.78,6.3862],[255.84,1.5043],[255.9,3.9078],[255.97,11.12793839],[255.99,6.3862]]]
["bitfinex","SOLUSD",1737849464448,[[255.74,20.0],[255.71,13.6873],[255.7,20.0],[255.67,23.776884],[255.66,19.5567]],[[255.84,7.8905],[255.92,3.9075],[255.97,10.12793839],[255.99,6.3862],[256.01,1.0]]]
["bitfinex","SOLUSD",1737849464653,[[255.75,20.0],[255.72,23.776884],[255.71,13.6873],[255.67,12.69],[255.66,50.55662203]],[[255.84,6.3862],[255.92,1.5043],[255.98,0.36123839],[256.02,9.765],[256.05,2.0]]]
["bitfinex","SOLUSD",1737849464854,[[255.75,20.0],[255.72,23.776884],[255.71,13.6873],[255.67,12.69],[255.66,50.55662203]],[[255.84,6.3862],[255.92,1.5043],[255.98,4.26783839],[256.02,9.765],[256.05,1.0]]]
["bitfinex","SOLUSD",1737849465053,[[255.79,20.0],[255.76,23.776884],[255.75,20.0],[255.72,35.466884],[255.71,33.2407]],[[255.91,6.3862],[255.92,1.5043],[255.98,0.36123839],[256.02,3.906],[256.07,9.7632]]]
["bitfinex","SOLUSD",1737849465247,[[255.79,20.0],[255.76,23.776884],[255.72,11.69],[255.71,33.2407],[255.7,1.0]],[[255.91,6.3862],[255.92,1.5043],[256.01,0.36123839],[256.07,10.7632],[256.12,3.42]]]
["bitfinex","SOLUSD",1737849465442,[[255.79,20.0],[255.76,23.776884],[255.72,11.69],[255.71,39.823],[255.7,1.0]],[[255.91,6.3862],[255.92,1.5043],[256.01,0.36123839],[256.07,9.7632],[256.09,1.0]]]
["bitfinex","SOLUSD",1737849465654,[[255.79,20.0],[255.76,23.776884],[255.72,41.69],[255.71,39.823],[255.7,1.0]],[[255.91,6.3862],[256.03,3.9058],[256.06,0.36123839],[256.07,9.7632],[256.09,1.0]]]
["bitfinex","SOLUSD",1737849465853,[[255.79,20.0],[255.76,23.776884],[255.72,41.69],[255.71,39.823],[255.7,1.0]],[[255.91,6.3862],[255.99,1.5043],[256.02,4.26723839],[256.07,9.7632],[256.09,1.0]]]
["bitfinex","SOLUSD",1737849466054,[[255.79,20.0],[255.76,23.776884],[255.72,41.69],[255.71,39.823],[255.7,1.0]],[[255.91,6.3862],[255.98,0.36123839],[255.99,1.5043],[256.02,4.26723839],[256.07,9.7632]]]
["bitfinex","SOLUSD",1737849466055,[[255.79,20.0],[255.76,23.776884],[255.72,41.69],[255.71,39.823],[255.7,1.0]],[[255.91,6.3862],[255.98,0.36123839],[255.99,1.5043],[256.02,3.906],[256.07,9.7632]]]
["bitfinex","SOLUSD",1737849466370,[[255.83,20.0],[255.8,13.6825],[255.79,20.0],[255.76,23.776884],[255.72,43.09235074]],[[255.91,6.3862],[255.98,0.36123839],[255.99,1.5043],[256.01,3.9062],[256.07,9.7632]]]
["bitfinex","SOLUSD",1737849466543,[[255.83,20.0],[255.8,13.6825],[255.76,23.776884],[255.72,43.09235074],[255.69,0.99992203]],[[255.91,6.3862],[255.98,0.36123839],[255.99,1.5043],[256.01,3.9062],[256.07,9.7632]]]
["bitfinex","SOLUSD",1737849466964,[[255.69,0.99992203]],[[255.91,6.3862],[255.98,0.36123839],[255.99,1.5043],[256.01,3.9062],[256.07,9.7632]]]
["bitfinex","SOLUSD",1737849466965,[[255.75,3.91],[255.73,6.3862],[255.66,19.5567],[255.65,6.6625],[255.64,3.67627068]],[[255.9,0.36123839],[255.91,10.2939],[255.98,1.0],[255.99,2.5043],[256.04,19.5289]]]
["bitfinex","SOLUSD",1737849467247,[[255.75,3.91],[255.66,19.5567],[255.65,6.6625],[255.62,5.0617],[255.59,30.99992203]],[[255.9,0.36123839],[255.91,10.2939],[255.98,1.0],[255.99,2.5043],[256.04,19.5289]]]
["bitfinex","SOLUSD",1737849467448,[[255.75,3.91],[255.66,29.8506],[255.65,6.6625],[255.62,5.0617],[255.59,30.0]],[[255.9,0.36123839],[255.91,10.2939],[255.98,1.0],[255.99,2.5043],[256.04,19.5289]]]
["bitfinex","SOLUSD",1737849467671,[[255.75,3.91],[255.66,29.8506],[255.65,6.6625],[255.64,31.42151987],[255.62,5.0617]],[[255.9,0.36123839],[255.91,10.2939],[255.99,2.5043],[256.0,1.0],[256.04,19.5289]]]
["bitfinex","SOLUSD",1737849467840,[[255.75,3.91],[255.69,20.0],[255.66,29.8506],[255.65,6.6625],[255.64,1.42151987]],[[255.9,0.36123839],[255.91,10.2939],[255.99,2.5043],[256.0,1.0],[256.04,19.5289]]]
["bitfinex","SOLUSD",1737849468043,[[255.69,9.7772],[255.67,3.9112],[255.66,29.8506],[255.65,6.6625],[255.64,1.42151987]],[[255.89,3.9079],[255.9,0.36123839],[255.91,6.3862],[255.97,1.0],[255.98,9.7664]]]
["bitfinex","SOLUSD",1737849468337,[[255.69,9.7772],[255.67,3.9112],[255.66,29.8506],[255.65,6.6625],[255.64,1.42151987]],[[255.88,0.36123839],[255.89,3.9079],[255.91,6.3862],[255.97,1.0],[255.98,9.7664]]]
["bitfinex","SOLUSD",1737849468772,[[255.72,20.0],[255.69,29.7772],[255.67,3.9112],[255.66,19.5567],[255.65,6.6625]],[[255.88,0.36123839],[255.89,3.9079],[255.91,6.3862],[255.97,1.0],[255.98,9.7664]]]
["bitfinex","SOLUSD",1737849468957,[[255.72,20.0],[255.69,9.7772],[255.67,3.9112],[255.66,19.5567],[255.65,13.0487]],[[255.88,0.36123839],[255.89,3.9079],[255.91,6.3862],[255.97,1.0],[255.98,9.7664]]]
["bitfinex","SOLUSD",1737849469275,[[255.7,3.9108],[255.69,9.7772],[255.66,19.5567],[255.65,6.3862],[255.63,3.42]],[[255.88,4.26933839],[255.9,23.776884],[255.91,6.3862],[255.94,10.7681],[255.96,1.0]]]
["bitfinex","SOLUSD",1737849469572,[[255.72,20.0],[255.7,3.9108],[255.69,20.0],[255.66,19.5567],[255.65,6.3862]],[[255.88,4.26933839],[255.91,6.3862],[255.94,9.7681],[255.96,1.0],[255.99,2.5043]]]
["bitfinex","SOLUSD",1737849469772,[[255.73,20.0],[255.7,13.6878],[255.66,19.5567],[255.31,13.13039664],[253.52,0.99]],[[255.88,4.26933839],[255.91,6.3862],[255.94,9.7681],[255.96,1.0],[255.99,2.5043]]]
["bitfinex","SOLUSD",1737849469949,[[255.73,20.0],[255.7,13.6878],[255.66,19.5567],[255.31,24.2293494],[253.55,808.89]],[[255.88,4.26933839],[255.91,6.3862],[255.94,9.7681],[255.97,1.0],[255.99,2.5043]]]
["bitfinex","SOLUSD",1737849470149,[[255.7,13.6878],[255.66,19.5567],[255.64,9.7681],[255.31,24.2293494],[253.55,808.89]],[[255.88,0.36123839],[255.9,3.9077],[255.91,6.3862],[255.94,9.7681],[255.99,2.5043]]]
["bitfinex","SOLUSD",1737849470349,[[255.7,13.6878],[255.66,19.5567],[255.6,1.99992203],[255.57,23.4],[255.31,24.2293494]],[[255.89,4.26913839],[255.91,6.3862],[255.94,9.7681],[255.99,3.5043],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737849470551,[[255.73,20.0],[255.7,13.6878],[255.66,19.5567],[255.63,15.11],[255.62,1.6417]],[[255.89,4.26913839],[255.91,6.3862],[255.94,9.7681],[255.99,3.5043],[258.08,0.99]]]
["bitfinex","SOLUSD",1737849470751,[[255.73,20.0],[255.7,13.6878],[255.66,19.5567],[255.64,21.4581],[255.63,3.42]],[[255.89,0.36123839],[255.91,6.3862],[255.94,9.7681],[255.99,2.5043],[256.01,1.0]]]
["bitfinex","SOLUSD",1737849470953,[[255.73,20.0],[255.7,13.6878],[255.66,19.5567],[255.64,21.4581],[255.63,3.42]],[[255.89,0.36123839],[255.9,3.9078],[255.91,6.3862],[255.94,9.7681],[255.98,9.7681]]]
["bitfinex","SOLUSD",1737849471162,[[255.74,3.9102],[255.73,20.0],[255.7,9.777],[255.66,19.5567],[255.64,9.7681]],[[255.89,4.26923839],[255.91,6.3862],[255.94,10.7681],[255.97,19.5337],[255.98,9.7681]]]
["bitfinex","SOLUSD",1737849471351,[[255.67,3.9112],[255.66,19.5567],[255.62,13.3317],[255.6,30.0],[255.59,11.33877068]],[[255.89,4.26923839],[255.91,6.3862],[255.96,1.0],[255.97,19.5337],[255.98,10.7681]]]
["bitfinex","SOLUSD",1737849471551,[[255.67,27.688084],[255.66,19.5567],[255.63,14.1881],[255.62,13.3317],[255.6,30.0]],[[255.89,4.26923839],[255.91,6.3862],[255.96,1.0],[255.97,19.5337],[255.98,10.7681]]]
["bitfinex","SOLUSD",1737849471759,[[255.7,20.0],[255.67,27.688084],[255.66,19.5567],[255.63,14.1881],[255.62,13.3317]],[[255.89,4.26923839],[255.91,6.3862],[255.97,19.5337],[255.98,11.7681],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737849471958,[[255.7,20.0],[255.67,27.688084],[255.66,19.5567],[255.63,14.1881],[255.62,13.3317]],[[255.89,4.26923839],[255.91,6.3862],[255.97,19.5337],[255.98,11.7681],[256.18,5.87907452]]]
["bitfinex","SOLUSD",1737849472245,[[255.74,20.0],[255.71,23.776884],[255.7,20.0],[255.67,33.2458],[255.66,31.2467]],[[255.91,6.3862],[255.96,0.36123839],[255.98,9.7681],[256.02,1.0],[256.03,1.0]]]
["bitfinex","SOLUSD",1737849472453,[[255.74,20.0],[255.71,23.776884],[255.67,44.9358],[255.66,19.5567],[255.65,1.0]],[[255.91,6.3862],[255.95,3.907],[255.96,0.36123839],[256.05,2.0],[258.09,0.99]]]
["bitfinex","SOLUSD",1737849472672,[[255.74,20.0],[255.71,23.776884],[255.67,74.9358],[255.66,19.5567],[255.65,1.0]],[[255.91,6.3862],[255.94,4.26843839],[256.0,9.7659],[256.01,9.7681],[256.05,2.0]]]
["bitfinex","SOLUSD",1737849472870,[[255.74,20.0],[255.71,23.776884],[255.67,74.9358],[255.66,19.5567],[255.65,1.99992203]],[[255.91,6.3862],[255.94,4.26843839],[256.0,9.7659],[256.05,2.0],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737849473047,[[255.74,20.0],[255.71,23.776884],[255.67,74.9358],[255.66,19.5567],[255.65,1.99992203]],[[255.91,6.3862],[255.94,4.26843839],[256.0,9.7659],[256.03,1.0],[256.05,1.0]]]
["bitfinex","SOLUSD",1737849473242,[[255.78,20.0],[255.75,13.6851],[255.74,20.0],[255.71,23.776884],[255.67,61.2464]],[[255.91,6.3862],[255.94,4.26843839],[256.0,9.7659],[256.02,6.3862],[256.03,1.0]]]
["bitfinex","SOLUSD",1737849473466,[[255.78,20.0],[255.75,13.6851],[255.71,23.776884],[255.67,31.2464],[255.64,30.0]],[[255.91,6.3862],[255.94,0.36123839],[256.0,9.7659],[256.02,6.3862],[256.03,2.0]]]
["bitfinex","SOLUSD",1737849473651,[[255.78,20.0],[255.75,13.6851],[255.71,23.776884],[255.67,31.2464],[255.64,30.0]],[[255.91,6.3862],[255.92,3.9074],[255.98,0.36123839],[256.0,9.7659],[256.02,6.3862]]]
["bitfinex","SOLUSD",1737849473843,[[255.78,20.0],[255.75,13.6851],[255.71,23.776884],[255.67,31.2464],[255.64,30.0]],[[255.91,6.74743839],[255.94,3.9072],[256.0,9.7659],[256.02,6.3862],[295.1,0.200564]]]
["bitfinex","SOLUSD",1737849474048,[[255.78,20.0],[255.75,13.6851],[255.71,23.776884],[255.67,31.2464],[255.65,1.0]],[[255.91,6.3862],[255.93,0.36123839],[255.94,3.9072],[256.0,9.7659],[256.02,6.3862]]]
["bitfinex","SOLUSD",1737849474381,[[255.78,20.0],[255.75,13.6851],[255.71,23.776884],[255.67,61.2464],[255.65,1.0]],[[255.91,6.3862],[255.93,0.36123839],[255.94,3.9072],[256.0,9.7659],[256.02,6.3862]]]
["bitfinex","SOLUSD",1737849475870,[[255.74,20.0],[255.72,33.2394],[255.67,62.2464],[255.64,0.99992203],[255.62,1.6417]],[[255.91,6.3862],[255.93,0.36123839],[255.95,3.907],[256.0,9.7659],[256.02,6.3862]]]
["bitfinex","SOLUSD",1737849476068,[[255.75,20.0],[255.72,33.2394],[255.67,62.2464],[255.64,0.99992203],[255.62,1.6417]],[[255.91,6.3862],[255.95,3.907],[255.98,0.36123839],[256.0,9.7659],[256.02,6.3862]]]
["bitfinex","SOLUSD",1737849476771,[[255.76,20.0],[255.75,20.0],[255.73,23.776884],[255.72,33.2394],[255.67,62.2464]],[[255.91,6.3862],[255.96,3.9069],[255.98,0.36123839],[256.0,9.7659],[256.02,6.3862]]]
["bitfinex","SOLUSD",1737849476952,[[255.76,20.0],[255.73,23.776884],[255.72,33.2394],[255.67,62.2464],[255.66,20.55662203]],[[255.91,6.3862],[255.96,4.26813839],[256.0,9.7659],[256.02,6.3862],[256.25,5.87907452]]]
["bitfinex","SOLUSD",1737849477464,[[255.8,20.0],[255.77,23.776884],[255.73,11.69],[255.72,82.792],[255.71,1.0]],[[255.91,6.3862],[256.01,0.36123839],[256.04,9.7641],[256.1,1.03],[256.11,21.99176888]]]
["bitfinex","SOLUSD",1737849477662,[[255.8,20.0],[255.77,23.776884],[255.73,19.3537],[255.72,82.792],[255.68,3.67627068]],[[255.91,6.3862],[256.01,0.36123839],[256.1,0.03],[256.11,19.5532],[256.12,1.0]]]
["bitfinex","SOLUSD",1737849477882,[[255.84,20.0],[255.81,23.776884],[255.76,14.33492203],[255.75,30.0],[255.73,7.6637]],[[255.91,6.3862],[256.03,3.9059],[256.06,6.3862],[256.08,9.7626],[256.1,0.39123839]]]
["bitfinex","SOLUSD",1737849478056,[[255.85,13.6798],[255.84,20.0],[255.81,23.776884],[255.8,19.5462],[255.76,14.33492203]],[[255.91,6.3862],[256.02,0.36123839],[256.03,3.9059],[256.08,9.7626],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849478373,[[255.85,13.6798],[255.84,20.0],[255.81,23.776884],[255.8,19.5462],[255.76,13.335]],[[255.91,6.3862],[256.02,0.36123839],[256.03,3.9059],[256.08,9.7626],[256.1,6.4162]]]
["bitfinex","SOLUSD",1737849478559,[[255.85,13.6798],[255.84,20.0],[255.81,23.776884],[255.8,19.5462],[255.76,14.33492203]],[[255.91,6.3862],[256.02,0.36123839],[256.03,3.9059],[256.08,9.7626],[256.1,6.4162]]]
["bitfinex","SOLUSD",1737849478873,[[255.85,13.6798],[255.84,20.0],[255.81,23.776884],[255.8,19.5462],[255.76,14.33492203]],[[255.98,6.4557],[256.02,0.36123839],[256.03,3.9059],[256.08,9.7626],[256.1,6.4162]]]
["bitfinex","SOLUSD",1737849479071,[[255.85,13.6798],[255.84,20.0],[255.81,23.776884],[255.8,19.5462],[255.76,14.33492203]],[[255.98,6.4557],[256.03,3.9059],[256.07,0.36123839],[256.08,9.7626],[256.1,6.4162]]]
["bitfinex","SOLUSD",1737849479265,[[255.89,3.9079],[255.88,9.7699],[255.84,20.0],[255.81,23.776884],[255.8,19.5462]],[[255.98,6.4557],[256.07,0.36123839],[256.08,9.7626],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849479768,[[255.89,13.6777],[255.84,20.0],[255.81,23.776884],[255.8,19.5462],[223.84,0.502]],[[255.98,6.4557],[256.04,3.9056],[256.07,0.36123839],[256.08,9.7626],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849480082,[[255.89,13.6777],[255.84,20.0],[255.81,23.776884],[255.8,19.5462],[255.77,1.45213301]],[[255.98,6.4557],[256.04,3.9057],[256.07,0.36123839],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849480270,[[255.89,13.6777],[255.84,20.0],[255.81,23.776884],[255.8,19.5462],[255.77,1.45213301]],[[255.98,6.4557],[256.1,0.39123839],[256.11,0.03],[256.12,6.4557],[256.17,1.47443092]]]
["bitfinex","SOLUSD",1737849480576,[[255.89,13.6777],[255.84,20.0],[255.81,23.776884],[255.8,19.5462],[255.77,1.45213301]],[[255.98,6.4557],[256.06,3.9054],[256.1,0.39123839],[256.11,0.03],[256.12,6.4557]]]
["bitfinex","SOLUSD",1737849480748,[[255.89,13.6777],[255.84,20.0],[255.81,23.776884],[255.8,19.5462],[255.77,1.45213301]],[[255.98,6.4557],[256.05,3.9055],[256.1,0.39123839],[256.11,0.03],[256.12,6.4557]]]
["bitfinex","SOLUSD",1737849480951,[[255.92,20.0],[255.89,13.6777],[255.86,19.5413],[255.84,20.0],[255.82,12.68992203]],[[255.98,6.4557],[256.05,1.6009],[256.1,0.39123839],[256.11,0.03],[256.12,6.4557]]]
["bitfinex","SOLUSD",1737849481152,[[255.92,20.0],[255.89,13.6777],[255.86,19.5413],[255.82,11.69],[255.81,30.0]],[[255.98,6.4557],[256.05,1.6009],[256.1,0.39123839],[256.11,0.03],[256.19,1.03]]]
["bitfinex","SOLUSD",1737849481353,[[255.93,13.6755],[255.92,20.0],[255.86,19.5413],[255.82,11.69],[255.81,30.0]],[[256.04,6.4557],[256.05,1.6009],[256.09,3.905],[256.1,0.39123839],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849481653,[[255.93,13.6755],[255.92,20.0],[255.86,19.5413],[255.82,11.69],[255.81,30.0]],[[256.04,6.4557],[256.05,1.6009],[256.08,0.36123839],[256.1,3.9347],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849481878,[[255.96,20.0],[255.93,13.6755],[255.86,19.5413],[255.85,0.99992203],[255.82,12.69]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.12,3.9045]]]
["bitfinex","SOLUSD",1737849482049,[[255.96,20.0],[255.93,13.6755],[255.86,19.5413],[255.82,12.69],[255.8,20.54612203]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.19,1.03]]]
["bitfinex","SOLUSD",1737849482255,[[255.96,20.0],[255.93,13.6755],[255.86,19.5413],[255.82,12.69],[255.8,20.54612203]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.18,17.2147]]]
["bitfinex","SOLUSD",1737849482549,[[255.96,20.0],[255.93,13.6755],[255.86,19.5413],[255.82,12.69],[255.8,20.54612203]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,3.9346],[256.18,16.2147]]]
["bitfinex","SOLUSD",1737849482773,[[255.96,20.0],[255.93,13.6755],[255.86,19.5413],[255.85,11.69],[255.84,30.0]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,3.9346],[256.17,0.36123839]]]
["bitfinex","SOLUSD",1737849483378,[[255.97,3.9067],[255.96,20.0],[255.93,9.7682],[255.86,19.5413],[255.85,11.69]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9347],[256.11,0.03],[256.17,0.36123839]]]
["bitfinex","SOLUSD",1737849484285,[[255.86,19.5413],[255.81,11.69],[255.79,33.36],[255.78,0.99992203],[255.76,2.645]],[[256.03,0.36123839],[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849484467,[[255.89,9.7697],[255.87,33.9082],[255.86,19.5413],[255.79,3.36],[255.76,32.645]],[[256.03,0.36123839],[256.04,6.4557],[256.05,5.5064],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849484665,[[255.92,20.0],[255.89,9.7697],[255.87,33.9082],[255.86,19.5413],[255.79,3.36]],[[256.03,0.36123839],[256.04,6.4557],[256.05,5.5064],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849484980,[[255.92,20.0],[255.89,9.7697],[255.87,3.9082],[255.86,19.5413],[255.82,1.42916516]],[[256.04,6.4557],[256.05,5.5064],[256.1,0.03],[256.11,0.03],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849485164,[[255.92,20.0],[255.89,9.7697],[255.87,3.9082],[255.86,19.5413],[255.82,1.42916516]],[[256.04,6.81693839],[256.05,5.5064],[256.1,0.03],[256.11,0.03],[256.51,38.9863]]]
["bitfinex","SOLUSD",1737849485783,[[255.92,20.0],[255.89,9.7697],[255.86,19.5413],[255.82,1.42916516],[255.81,11.69]],[[256.04,6.81693839],[256.05,5.5064],[256.1,0.03],[256.11,0.03],[256.51,38.9863]]]
["bitfinex","SOLUSD",1737849485980,[[255.93,3.9073],[255.92,20.0],[255.89,9.7697],[255.86,19.5413],[255.82,1.42916516]],[[256.04,6.81693839],[256.05,5.5064],[256.1,0.03],[256.11,0.03],[256.12,9.7613]]]
["bitfinex","SOLUSD",1737849486668,[[255.93,3.9073],[255.89,9.7697],[255.8,19.5462],[255.79,3.36],[255.75,30.99992203]],[[256.04,10.72253839],[256.05,1.6009],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849487382,[[255.93,3.9073],[255.89,9.7697],[255.81,1.44225667],[255.8,19.5462],[255.79,3.36]],[[256.04,10.72253839],[256.05,1.6009],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849487877,[[255.86,20.0],[255.83,37.457784],[255.81,1.44225667],[255.8,19.5462],[255.79,3.36]],[[256.04,10.72253839],[256.05,1.6009],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849488062,[[255.86,20.0],[255.83,37.457784],[255.8,19.5462],[255.79,3.36],[255.42,13.13039664]],[[256.04,10.72253839],[256.05,1.6009],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849488480,[[255.86,20.0],[255.83,37.457784],[255.8,19.5462],[255.79,15.05],[255.42,13.13039664]],[[256.04,10.72253839],[256.05,1.6009],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849488662,[[255.86,20.0],[255.83,37.457784],[255.82,19.5449],[255.8,19.5462],[255.79,15.05]],[[256.04,10.72253839],[256.05,1.6009],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849490190,[[255.86,20.0],[255.83,23.776884],[255.82,19.5449],[255.8,19.5462],[255.79,15.05]],[[256.04,10.72253839],[256.05,1.6009],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849490373,[[255.9,20.0],[255.87,13.6787],[255.83,23.776884],[255.82,19.5449],[255.8,19.5462]],[[256.04,10.72253839],[256.05,1.6009],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849491490,[[255.91,3.9076],[255.9,20.0],[255.87,9.7705],[255.83,23.776884],[255.82,19.5449]],[[256.04,10.72253839],[256.05,1.6009],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849491864,[[255.94,20.0],[255.91,13.6766],[255.86,11.69],[255.83,0.99992203],[255.82,19.5449]],[[256.04,6.81693839],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.18,6.4557]]]
["bitfinex","SOLUSD",1737849492058,[[255.94,20.0],[255.91,13.6766],[255.88,19.5399],[255.86,11.69],[255.85,10.722539]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,3.9346],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849492687,[[255.94,20.0],[255.91,13.6766],[255.88,19.5399],[255.86,11.69],[255.85,10.722539]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849492892,[[255.94,20.0],[255.91,13.6766],[255.88,19.5399],[255.86,11.69],[255.85,10.722539]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9347],[256.11,0.03],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849493185,[[255.94,20.0],[255.91,13.6766],[255.88,19.5399],[255.86,11.69],[255.85,10.722539]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849493383,[[255.94,20.0],[255.91,13.6766],[255.88,19.5399],[255.86,11.69],[255.85,10.722539]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,3.9346],[256.16,0.36123839]]]
["bitfinex","SOLUSD",1737849493578,[[255.92,23.776884],[255.91,20.0],[255.89,23.776884],[255.86,11.69],[255.85,10.722539]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.16,0.36123839]]]
["bitfinex","SOLUSD",1737849493887,[[255.92,43.776884],[255.89,33.2173],[255.86,11.69],[255.85,10.722539],[253.73,0.99]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9347],[256.11,0.03],[256.16,0.36123839]]]
["bitfinex","SOLUSD",1737849494093,[[255.92,43.776884],[255.89,33.2173],[255.86,11.69],[255.85,10.722539],[253.74,0.99]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9347],[256.11,0.03],[256.16,0.36123839]]]
["bitfinex","SOLUSD",1737849494487,[[255.92,43.776884],[255.89,33.2173],[255.86,11.69],[255.85,10.722539],[255.46,35.31343174]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9347],[256.11,0.03],[256.16,0.36123839]]]
["bitfinex","SOLUSD",1737849494796,[[255.92,43.776884],[255.89,19.5396],[255.86,11.69],[255.85,10.722539],[255.46,35.31343174]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9347],[256.11,0.03],[256.16,0.36123839]]]
["bitfinex","SOLUSD",1737849494966,[[255.96,20.0],[255.93,13.6755],[255.92,23.776884],[255.89,19.5396],[255.86,11.69]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9347],[256.11,0.03],[256.16,0.36123839]]]
["bitfinex","SOLUSD",1737849495167,[[255.96,20.0],[255.93,13.6755],[255.92,23.776884],[255.89,21.02984761],[255.86,11.69]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9347],[256.11,0.03],[256.16,0.36123839]]]
["bitfinex","SOLUSD",1737849495381,[[255.96,20.0],[255.93,13.6755],[255.92,23.776884],[255.89,21.02984761],[255.86,11.69]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.12,3.9045]]]
["bitfinex","SOLUSD",1737849495576,[[255.96,20.0],[255.93,13.6755],[255.89,21.02984761],[255.85,22.412539],[255.81,31.0]],[[256.04,6.4557],[256.05,1.6009],[256.08,3.905],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849495781,[[255.96,20.0],[255.93,13.6755],[255.89,21.02984761],[255.86,3.28],[255.85,22.412539]],[[256.04,6.4557],[256.05,1.6009],[256.08,3.905],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849495984,[[255.96,20.0],[255.93,13.6755],[255.89,21.02984761],[255.86,3.28],[255.85,10.722539]],[[256.04,6.4557],[256.05,1.6009],[256.07,3.9052],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849496189,[[255.96,20.0],[255.93,13.6755],[255.89,21.02984761],[255.84,4.25992203],[255.78,30.0]],[[256.04,6.4557],[256.05,1.6009],[256.07,3.9052],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849496485,[[255.96,20.0],[255.93,13.6755],[255.89,21.02984761],[255.84,4.25992203],[255.83,6.4557]],[[256.04,6.4557],[256.05,1.96213839],[256.06,3.9054],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849497387,[[255.85,13.6798],[255.83,6.4557],[255.82,19.5449],[255.75,0.99992203],[255.74,30.0]],[[256.03,0.36123839],[256.04,10.3613],[256.05,1.6009],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849497596,[[255.85,13.6798],[255.84,30.0],[255.82,19.5449],[255.81,3.26],[255.78,11.69]],[[256.03,0.36123839],[256.04,10.3613],[256.05,1.6009],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849497781,[[255.85,13.6798],[255.84,30.0],[255.82,19.5449],[255.81,3.26],[255.79,10.3613]],[[256.03,0.36123839],[256.04,10.3613],[256.05,1.6009],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849498093,[[255.88,20.0],[255.85,13.6798],[255.84,30.0],[255.82,19.5449],[255.81,3.26]],[[256.03,0.36123839],[256.04,10.3613],[256.05,1.6009],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849498993,[[255.89,3.9079],[255.88,20.0],[255.85,9.7713],[255.82,19.5449],[255.81,3.26]],[[256.03,4.26703839],[256.04,6.4557],[256.05,1.6009],[256.08,9.7628],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849499195,[[255.89,3.9079],[255.88,20.0],[255.85,9.7713],[255.83,1.48513795],[255.82,19.5449]],[[256.03,4.26703839],[256.04,6.4557],[256.05,1.6009],[256.08,9.7628],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849499690,[[255.9,20.0],[255.89,3.9079],[255.87,23.776884],[255.86,20.0],[255.83,1.48513795]],[[256.03,0.36123839],[256.04,6.4557],[256.05,1.6009],[256.08,9.7628],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849499898,[[255.89,3.9079],[255.87,23.776884],[255.86,20.0],[255.83,1.48513795]],[[256.03,0.36123839],[256.04,6.4557],[256.05,1.6009],[256.08,9.7628],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849499899,[[255.92,20.0],[255.89,13.6777],[255.83,1.48513795],[255.82,19.5449],[255.76,2.645]],[[256.04,6.81693839],[256.05,5.5064],[256.08,9.7628],[256.1,0.03],[256.14,1.0]]]
["bitfinex","SOLUSD",1737849500083,[[255.92,20.0],[255.89,13.6777],[255.83,1.48513795],[255.82,19.5449],[255.8,31.2362]],[[256.04,6.81693839],[256.05,5.5064],[256.08,9.7628],[256.1,0.03],[256.14,1.0]]]
["bitfinex","SOLUSD",1737849500274,[[255.92,20.0],[255.89,13.6777],[255.83,1.48513795],[255.82,19.5449],[255.81,14.95]],[[256.04,6.81693839],[256.05,5.5064],[256.08,9.7628],[256.1,0.03],[256.14,1.0]]]
["bitfinex","SOLUSD",1737849500699,[[255.92,20.0],[255.89,9.7698],[255.83,1.48513795],[255.82,19.5449],[255.81,14.95]],[[256.04,6.81693839],[256.05,5.5064],[256.08,9.7628],[256.1,0.03],[256.16,2.0]]]
["bitfinex","SOLUSD",1737849500898,[[255.93,3.9073],[255.92,20.0],[255.89,9.7698],[255.83,1.48513795],[255.82,19.5449]],[[256.04,6.81693839],[256.05,5.5064],[256.08,9.7628],[256.1,0.03],[256.16,2.0]]]
["bitfinex","SOLUSD",1737849502974,[[255.93,3.9073],[255.92,20.0],[255.89,9.7698],[255.83,1.48513795],[255.82,19.5449]],[[256.04,6.81693839],[256.05,5.5064],[256.08,9.7628],[256.1,0.03],[256.14,1.0]]]
["bitfinex","SOLUSD",1737849503896,[[255.93,3.9073],[255.92,20.0],[255.89,9.7698],[255.83,1.48513795],[255.82,19.5449]],[[256.04,10.72253839],[256.05,1.6009],[256.08,9.7628],[256.1,0.03],[256.14,1.0]]]
["bitfinex","SOLUSD",1737849504071,[[255.93,3.9073],[255.92,20.0],[255.89,9.7698],[255.83,1.48513795],[255.82,19.5449]],[[256.04,10.72253839],[256.05,1.6009],[256.08,9.7628],[256.1,0.03],[256.14,2.0]]]
["bitfinex","SOLUSD",1737849505081,[[255.93,13.6755],[255.86,20.0],[255.83,13.17513795],[255.82,19.5449],[255.78,1.0]],[[256.04,6.4557],[256.05,1.6009],[256.07,0.36123839],[256.1,0.03],[256.12,9.7612]]]
["bitfinex","SOLUSD",1737849505593,[[255.93,13.6755],[255.86,20.0],[255.83,13.17513795],[255.82,19.5449],[255.78,1.0]],[[256.04,6.4557],[256.05,1.6009],[256.07,4.26643839],[256.1,0.03],[256.12,9.7612]]]
["bitfinex","SOLUSD",1737849506187,[[255.93,13.6755],[255.86,20.0],[255.83,13.17513795],[255.82,19.5449],[255.78,1.0]],[[256.04,6.4557],[256.05,1.6009],[256.07,3.9052],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849506500,[[255.9,20.0],[255.87,23.776884],[255.86,20.0],[255.83,13.17513795],[255.82,19.5449]],[[256.04,6.4557],[256.05,1.6009],[256.07,3.9052],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849506687,[[255.9,20.0],[255.87,37.455584],[255.83,13.17513795],[255.82,19.5449],[255.03,75.92]],[[256.04,6.4557],[256.05,1.6009],[256.07,3.9052],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849506886,[[255.9,20.0],[255.87,37.455584],[255.83,13.17513795],[255.82,19.5449],[255.49,24.21447898]],[[256.04,6.4557],[256.05,1.6009],[256.07,3.9052],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849507404,[[255.9,20.0],[255.87,37.455584],[255.83,13.17513795],[255.82,19.5449],[255.81,0.99992203]],[[256.04,6.4557],[256.05,1.6009],[256.07,3.9052],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849507798,[[255.94,20.0],[255.91,13.6766],[255.9,20.0],[255.87,23.776884],[255.83,1.48513795]],[[256.04,6.81693839],[256.05,1.6009],[256.06,3.9053],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849507974,[[255.94,20.0],[255.91,13.6766],[255.87,23.776884],[255.83,13.17513795],[255.78,1.0]],[[256.04,6.81693839],[256.05,1.6009],[256.06,3.9053],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849508178,[[255.94,20.0],[255.91,13.6766],[255.87,23.776884],[255.83,1.48513795],[255.78,1.0]],[[256.04,6.4557],[256.05,1.6009],[256.06,3.9053],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849508708,[[255.94,20.0],[255.91,13.6766],[255.87,23.776884],[255.83,1.48513795]],[[256.04,6.4557],[256.05,1.6009],[256.06,3.9053],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849508709,[[255.94,20.0],[255.91,13.6766],[255.88,19.5398],[255.87,23.776884],[255.83,1.48513795]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.39123839],[256.16,9.7597]]]
["bitfinex","SOLUSD",1737849508904,[[255.94,20.0],[255.91,13.6766],[255.88,19.5398],[255.83,1.48513795]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.39123839],[256.16,9.7597]]]
["bitfinex","SOLUSD",1737849508905,[[255.94,20.0],[255.91,13.6766],[255.88,31.2298],[255.86,6.5804],[255.83,2.48513795]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,4.29593839],[256.16,9.7597]]]
["bitfinex","SOLUSD",1737849509109,[[255.94,20.0],[255.91,13.6766],[255.89,1.5127],[255.88,19.5398],[255.86,6.5804]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849509280,[[255.94,20.0],[255.91,13.6766],[255.89,1.5127],[255.88,19.5398],[255.86,6.5804]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9347],[256.11,0.03],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849509614,[[255.94,20.0],[255.91,13.6766],[255.89,1.5127],[255.88,19.5398],[255.86,6.5804]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849509782,[[255.94,20.0],[255.91,9.769],[255.89,1.5127],[255.88,19.5398],[255.86,6.5804]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849509985,[[255.95,3.907],[255.94,20.0],[255.91,9.769],[255.89,1.5127],[255.88,19.5398]],[[256.04,6.4557],[256.05,1.6009],[256.07,3.9052],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849510306,[[255.95,3.907],[255.94,20.0],[255.91,9.769],[255.9,1.47631346],[255.89,1.5127]],[[256.04,6.4557],[256.05,1.6009],[256.07,3.9052],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849511105,[[255.95,3.907],[255.94,20.0],[255.91,9.769],[255.89,1.5127],[255.79,40.3613]],[[256.04,6.4557],[256.05,1.6009],[256.07,3.9052],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849512101,[[255.95,3.907],[255.94,20.0],[255.91,9.769],[255.89,2.97927077],[255.8,23.7662]],[[256.04,6.4557],[256.05,1.6009],[256.1,0.03],[256.11,0.03],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737849512304,[[255.95,3.907],[255.94,20.0],[255.91,9.769],[255.89,2.97927077],[255.8,23.7662]],[[256.04,6.4557],[256.05,1.6009],[256.06,3.9053],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849512599,[[255.95,3.907],[255.94,20.0],[255.91,9.769],[255.89,2.97927077],[255.8,23.7662]],[[256.04,6.4557],[256.05,1.6009],[256.06,3.9053],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849513521,[[255.95,3.907],[255.94,20.0],[255.91,9.769],[255.89,2.97927077],[255.8,22.7662]],[[256.04,6.4557],[256.05,1.6009],[256.06,3.9053],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849514214,[[255.95,3.907],[255.94,20.0],[255.91,9.769],[255.89,2.97927077],[255.8,23.7662]],[[256.04,6.4557],[256.05,1.6009],[256.06,3.9053],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849514432,[[255.95,3.907],[255.94,20.0],[255.91,9.769],[255.89,2.97927077],[255.83,11.69]],[[256.04,6.4557],[256.05,1.6009],[256.08,3.9051],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849514620,[[255.95,3.907],[255.94,20.0],[255.91,9.769],[255.89,2.97927077],[255.86,18.2704]],[[256.04,6.4557],[256.05,1.6009],[256.08,3.9051],[256.1,0.03],[256.11,0.39123839]]]
["bitfinex","SOLUSD",1737849517226,[[255.98,20.0],[255.95,13.6745],[255.89,2.97927077],[255.87,18.1457],[255.86,6.5804]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9348],[256.11,0.39123839],[256.16,9.7596]]]
["bitfinex","SOLUSD",1737849517390,[[255.98,20.0],[255.95,13.6745],[255.89,2.97927077],[255.87,18.1457],[255.86,6.5804]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9348],[256.11,0.03],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849518123,[[255.99,3.9064],[255.98,20.0],[255.95,9.7675],[255.89,2.97927077],[255.87,18.1457]],[[256.04,6.4557],[256.05,1.6009],[256.1,3.9348],[256.11,0.03],[256.15,0.36123839]]]
["bitfinex","SOLUSD",1737849518424,[[256.02,20.0],[255.99,13.6724],[255.94,19.5354],[255.89,2.97927077],[255.87,37.45562203]],[[256.1,6.1384],[256.11,1.5416],[256.15,0.36123839],[256.19,0.03],[256.2,9.7581]]]
["bitfinex","SOLUSD",1737849518627,[[256.02,20.0],[255.99,13.6724],[255.94,19.5354],[255.89,2.97927077],[255.87,37.45562203]],[[256.1,6.1384],[256.11,1.5416],[256.19,0.39123839],[256.2,9.7581],[256.24,7.4557]]]
["bitfinex","SOLUSD",1737849519451,[[256.02,20.0],[255.99,9.766],[255.94,19.5354],[255.92,11.69],[255.89,2.97927077]],[[256.1,6.1384],[256.11,1.5416],[256.19,0.39123839],[256.2,9.7581],[256.24,7.4557]]]
["bitfinex","SOLUSD",1737849519731,[[256.03,3.9057],[256.02,20.0],[255.99,9.766],[255.94,19.5354],[255.89,1.5127]],[[256.1,6.1384],[256.11,1.5416],[256.14,3.9041],[256.19,0.39123839],[256.2,9.7581]]]
["bitfinex","SOLUSD",1737849520499,[[256.03,3.9057],[256.02,20.0],[255.99,9.766],[255.94,19.5354],[255.92,11.69]],[[256.1,6.1384],[256.11,1.5416],[256.14,3.9041],[256.19,0.39123839],[256.2,9.7581]]]
["bitfinex","SOLUSD",1737849521640,[[256.03,3.9057],[256.02,20.0],[255.99,9.766],[255.98,1.44468031],[255.94,19.5354]],[[256.1,6.1384],[256.11,1.5416],[256.14,3.9041],[256.19,0.39123839],[256.2,9.7581]]]
["bitfinex","SOLUSD",1737849524344,[[256.03,3.9057],[256.02,20.0],[255.99,9.766],[255.98,1.44468031],[255.94,19.5354]],[[256.1,6.1384],[256.11,1.5416],[256.19,0.39123839],[256.2,9.7581],[256.24,3.46526736]]]
["bitfinex","SOLUSD",1737849524524,[[256.03,3.9057],[256.02,20.0],[255.99,9.766],[255.98,1.44468031],[255.94,19.5354]],[[256.1,6.1384],[256.11,1.5416],[256.12,3.9045],[256.19,0.39123839],[256.2,9.7581]]]
["bitfinex","SOLUSD",1737849525123,[[256.03,3.9057],[256.02,20.0],[255.99,9.766],[255.98,1.44468031],[255.94,19.5354]],[[256.1,6.1384],[256.11,1.5416],[256.14,3.9041],[256.19,0.39123839],[256.2,9.7581]]]
["bitfinex","SOLUSD",1737849526043,[[256.03,3.9057],[256.02,20.0],[255.99,9.766],[255.98,1.44468031],[255.94,19.5354]],[[256.1,6.1384],[256.11,1.5416],[256.19,0.39123839],[256.2,9.7581],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737849526260,[[255.95,9.7673],[255.87,11.69],[255.84,30.0],[255.82,1.99992203],[255.75,19.5499]],[[256.09,0.36123839],[256.1,6.1384],[256.11,1.5416],[256.16,9.7595],[256.19,0.03]]]
["bitfinex","SOLUSD",1737849526435,[[255.93,20.0],[255.92,20.0],[255.91,20.0],[255.9,13.6771],[255.87,11.69]],[[256.09,3.9049],[256.1,6.49963839],[256.11,1.5416],[256.16,9.7595],[256.19,0.03]]]
["bitfinex","SOLUSD",1737849526635,[[255.93,20.0],[255.91,23.776884],[255.9,13.6771],[255.88,20.53972203],[255.87,11.69]],[[256.09,3.9049],[256.1,6.49963839],[256.11,1.5416],[256.16,9.7595],[256.19,0.03]]]
["bitfinex","SOLUSD",1737849526843,[[255.91,23.776884],[255.9,13.6771],[255.89,4.6327],[255.88,32.22972203],[255.84,34.67627068]],[[256.09,3.9049],[256.1,6.1384],[256.11,1.5416],[256.15,0.36123839],[256.16,9.7595]]]
["bitfinex","SOLUSD",1737849527042,[[255.93,20.0],[255.91,23.776884],[255.9,13.6771],[255.89,4.6327],[255.88,32.22972203]],[[256.09,3.9049],[256.1,6.1384],[256.11,1.5416],[256.15,0.36123839],[256.16,9.7595]]]
["bitfinex","SOLUSD",1737849527242,[[255.94,43.776884],[255.9,13.6771],[255.89,4.6327],[255.88,32.22972203],[255.79,6.1384]],[[256.1,6.1384],[256.11,1.5416],[256.15,0.36123839],[256.16,9.7595],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737849527527,[[255.94,43.776884],[255.9,13.6771],[255.89,6.11634196],[255.88,31.2298],[255.82,5.0739299]],[[256.1,10.40433839],[256.11,1.5416],[256.16,9.7595],[295.7,47.30861946],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737849527754,[[255.9,13.6771],[255.89,2.99634196],[255.88,19.5398],[255.85,11.69],[255.84,3.67627068]],[[256.1,10.40433839],[256.11,1.5416],[256.13,9.7609],[256.16,1.0],[256.18,1.0]]]
["bitfinex","SOLUSD",1737849527927,[[255.93,20.0],[255.91,23.776884],[255.9,13.6771],[255.89,2.99634196],[255.88,19.5398]],[[256.1,10.40433839],[256.11,1.5416],[256.13,9.7609],[256.16,1.0],[256.18,1.0]]]
["bitfinex","SOLUSD",1737849528240,[[255.94,20.0],[255.91,23.776884],[255.9,13.6771],[255.89,2.99634196],[255.88,19.5398]],[[256.1,10.40433839],[256.11,1.5416],[256.13,9.7609],[256.16,1.0],[256.18,1.0]]]
["bitfinex","SOLUSD",1737849528637,[[255.95,3.907],[255.94,20.0],[255.91,23.776884],[255.9,9.7694],[255.89,2.99634196]],[[256.1,10.40433839],[256.11,1.5416],[256.13,9.7609],[256.16,1.0],[256.18,1.0]]]
["bitfinex","SOLUSD",1737849529234,[[255.95,3.907],[255.94,20.0],[255.91,23.776884],[255.9,9.7694],[255.89,2.99634196]],[[256.1,10.40433839],[256.11,1.5416],[256.13,9.7609],[256.18,1.0]]]
["bitfinex","SOLUSD",1737849529235,[[255.95,3.907],[255.94,20.0],[255.91,23.776884],[255.9,9.7694],[255.89,2.99634196]],[[256.1,10.40433839],[256.11,1.5416],[256.13,9.7609],[256.18,1.0],[256.19,20.5471]]]
["bitfinex","SOLUSD",1737849529441,[[255.95,3.907],[255.94,20.0],[255.91,23.776884],[255.9,9.7694],[255.89,2.99634196]],[[256.1,10.40433839],[256.11,1.5416],[256.13,9.7609],[256.16,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849530528,[[255.95,3.907],[255.94,20.0],[255.93,9.768],[255.91,23.776884],[255.89,2.99634196]],[[256.1,10.40433839],[256.11,1.5416],[256.13,9.7609],[256.16,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849538153,[[255.93,9.768],[255.89,2.99634196],[255.86,6.5804],[255.82,4.07400787],[255.78,1.0]],[[256.1,10.40433839],[256.11,1.5416],[256.13,9.7609],[256.16,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849538333,[[255.93,9.768],[255.9,3.9077],[255.89,2.99634196],[255.86,6.5804],[255.83,11.69]],[[256.1,20.16613839],[256.11,1.5416],[256.13,1.0],[256.16,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849538659,[[255.93,9.768],[255.9,3.9077],[255.89,2.99634196],[255.86,6.5804],[255.84,3.67627068]],[[256.1,20.16613839],[256.11,1.5416],[256.13,1.0],[256.16,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849538854,[[255.93,9.768],[255.9,3.9077],[255.89,2.99634196],[255.86,26.122],[255.84,18.42627068]],[[256.1,20.16613839],[256.11,1.5416],[256.15,1.0],[256.17,1.45264974],[256.18,1.0]]]
["bitfinex","SOLUSD",1737849539056,[[255.93,9.768],[255.9,3.9077],[255.89,2.99634196],[255.86,26.122],[255.84,18.42627068]],[[256.1,10.40433839],[256.11,1.5416],[256.14,9.7605],[256.15,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849540358,[[255.96,20.0],[255.93,9.768],[255.89,2.99634196],[255.86,26.122],[255.84,18.42627068]],[[256.1,10.40433839],[256.11,1.5416],[256.14,10.7605],[256.17,1.45264974],[295.03,10.0]]]
["bitfinex","SOLUSD",1737849540549,[[255.97,3.9067],[255.96,20.0],[255.93,9.768],[255.89,2.99634196],[255.86,26.122]],[[256.1,10.40433839],[256.11,1.5416],[256.14,10.7605],[256.17,1.45264974],[295.03,10.0]]]
["bitfinex","SOLUSD",1737849540751,[[255.97,3.9067],[255.96,20.0],[255.93,9.768],[255.89,2.99634196],[255.86,26.122]],[[256.1,10.40433839],[256.11,1.5416],[256.14,9.7605],[256.17,1.45264974],[256.18,2.0]]]
["bitfinex","SOLUSD",1737849541052,[[255.97,3.9067],[255.96,20.0],[255.93,9.768],[255.89,2.99634196],[255.86,26.122]],[[256.1,10.40433839],[256.11,1.5416],[256.14,10.7605],[256.17,1.45264974],[256.18,1.0]]]
["bitfinex","SOLUSD",1737849541556,[[255.97,3.9067],[255.96,20.0],[255.93,9.768],[255.89,2.99634196],[255.86,26.122]],[[256.1,10.40433839],[256.11,1.5416],[256.14,1.0],[256.16,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849541759,[[255.97,3.9067],[255.96,20.0],[255.93,9.768],[255.89,2.99634196],[255.86,26.122]],[[256.1,10.40433839],[256.11,11.3032],[256.14,1.0],[256.16,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849542555,[[255.97,3.9067],[255.96,20.0],[255.93,9.768],[255.89,2.99634196],[255.86,26.122]],[[256.1,10.40433839],[256.11,11.3032],[256.16,1.0],[256.17,2.45264974],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737849542760,[[255.97,3.9067],[255.96,20.0],[255.93,9.768],[255.89,2.99634196],[255.86,26.122]],[[256.1,10.40433839],[256.11,11.3032],[256.14,1.0],[256.16,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849543655,[[255.9,3.9077],[255.89,9.7697],[255.82,4.5463],[255.8,31.2362],[255.79,30.0083]],[[256.09,23.776884],[256.1,20.16613839],[256.11,1.5416],[256.12,1.0],[256.13,1.0]]]
["bitfinex","SOLUSD",1737849543849,[[255.92,20.0],[255.9,3.9077],[255.89,9.7697],[255.82,4.5463],[255.8,31.2362]],[[256.08,0.36123839],[256.09,23.776884],[256.1,19.8049],[256.11,1.5416],[256.13,1.0]]]
["bitfinex","SOLUSD",1737849544057,[[255.92,20.0],[255.9,3.9077],[255.89,9.7697],[255.82,4.5463],[255.8,31.2362]],[[256.08,0.36123839],[256.09,23.776884],[256.1,19.8049],[256.11,1.5416],[256.12,1.0]]]
["bitfinex","SOLUSD",1737849544452,[[255.93,3.9073],[255.92,20.0],[255.89,9.7697],[255.82,4.5463],[255.8,31.2362]],[[256.08,0.36123839],[256.09,23.776884],[256.1,19.8049],[256.11,1.5416],[256.12,1.0]]]
["bitfinex","SOLUSD",1737849544453,[[255.93,3.9073],[255.92,20.0],[255.89,9.7697],[255.82,4.5463],[255.8,31.2362]],[[256.07,3.9051],[256.08,0.36123839],[256.09,23.776884],[256.1,15.9002],[256.11,1.5416]]]
["bitfinex","SOLUSD",1737849544755,[[255.93,3.9073],[255.92,20.0],[255.89,9.7697],[255.82,1.5063],[255.81,3.04]],[[256.06,0.36123839],[256.07,3.9051],[256.09,23.776884],[256.1,15.9002],[256.11,1.5416]]]
["bitfinex","SOLUSD",1737849545466,[[255.89,9.7697],[255.88,1.48435318],[255.82,1.5063],[255.81,3.04],[223.98,80.0]],[[256.06,0.36123839],[256.09,23.776884],[256.1,15.9002],[256.11,1.5416],[256.13,1.0]]]
["bitfinex","SOLUSD",1737849545675,[[255.89,13.6776],[255.88,1.48435318],[255.82,1.5063],[255.81,3.04],[255.79,42.14139925]],[[256.05,3.9054],[256.08,0.36123839],[256.09,23.776884],[256.1,16.9002],[256.11,1.5416]]]
["bitfinex","SOLUSD",1737849545972,[[255.89,13.6776],[255.88,1.48435318],[255.82,1.5063],[255.81,3.04],[255.79,42.14139925]],[[256.04,0.36123839],[256.05,3.9054],[256.09,23.776884],[256.1,16.9002],[256.11,1.5416]]]
["bitfinex","SOLUSD",1737849546864,[[255.89,13.6776],[255.88,1.48435318],[255.82,1.5063],[255.81,3.04],[255.79,42.14139925]],[[256.03,3.9057],[256.04,0.36123839],[256.09,23.776884],[256.1,16.9002],[256.11,1.5416]]]
["bitfinex","SOLUSD",1737849547060,[[255.89,13.6776],[255.88,1.48435318],[255.82,1.5063],[255.81,3.04],[255.79,42.14139925]],[[256.02,0.36123839],[256.03,3.9057],[256.09,23.776884],[256.1,16.9002],[256.11,1.5416]]]
["bitfinex","SOLUSD",1737849547767,[[255.89,13.6776],[255.88,1.48435318],[255.82,1.5063],[255.79,42.14139925],[223.98,80.0]],[[256.02,4.26723839],[256.06,20.0],[256.09,23.776884],[256.1,16.9002],[256.11,1.5416]]]
["bitfinex","SOLUSD",1737849547965,[[255.89,13.6776],[255.82,1.5063],[255.81,3.02],[255.79,42.14139925],[223.98,80.0]],[[256.01,7.9276],[256.02,4.26723839],[256.06,20.0],[256.09,23.776884],[256.1,10.7918]]]
["bitfinex","SOLUSD",1737849548163,[[255.89,13.6776],[255.82,1.5063],[255.81,3.02],[255.8,19.5462],[255.79,42.14139925]],[[256.01,7.9276],[256.02,4.26723839],[256.06,20.0],[256.09,23.776884],[256.1,10.7918]]]
["bitfinex","SOLUSD",1737849548369,[[255.89,13.6776],[255.86,1.45679404],[255.82,1.5063],[255.81,3.02],[255.8,31.2662]],[[256.01,7.9276],[256.02,4.26723839],[256.06,20.0],[256.09,23.776884],[256.1,10.7918]]]
["bitfinex","SOLUSD",1737849549972,[[255.89,20.0],[255.87,3.9082],[255.86,1.45679404],[255.85,9.7711],[255.8,19.5462]],[[256.0,0.36123839],[256.01,11.8337],[256.06,20.0],[256.07,9.7631],[256.09,23.776884]]]
["bitfinex","SOLUSD",1737849550164,[[255.87,3.9082],[255.85,9.7711],[255.8,19.5462],[255.79,3.67627068],[255.72,25.21440101]],[[256.0,0.36123839],[256.01,11.8337],[256.06,20.0],[256.07,9.7631],[256.08,1.0]]]
["bitfinex","SOLUSD",1737849550472,[[255.87,13.6787],[255.85,23.776884],[255.8,19.5462],[255.79,15.39627068],[255.78,3.02]],[[256.0,0.36123839],[256.01,7.9276],[256.13,23.5417],[256.17,1.45264974],[256.19,40.86920567]]]
["bitfinex","SOLUSD",1737849550679,[[255.9,20.0],[255.87,13.6787],[255.85,23.776884],[255.8,31.2662],[255.79,3.67627068]],[[256.01,7.9276],[256.1,0.39123839],[256.13,22.5417],[256.15,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849550971,[[255.9,20.0],[255.87,13.6787],[255.85,25.29166556],[255.8,31.2662],[255.79,3.67627068]],[[256.01,7.9276],[256.1,0.39123839],[256.13,22.5417],[256.15,1.0],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849551159,[[255.9,20.0],[255.87,13.6787],[255.85,25.29166556],[255.8,31.2662],[255.79,57.10627068]],[[256.01,7.9276],[256.1,0.39123839],[256.13,22.5417],[256.17,1.45264974]]]
["bitfinex","SOLUSD",1737849551160,[[255.9,20.0],[255.87,13.6787],[255.85,25.29166556],[255.8,31.2662],[255.79,57.10627068]],[[256.01,7.9276],[256.09,9.7624],[256.1,0.39123839],[256.11,0.03],[256.13,4.02]]]
["bitfinex","SOLUSD",1737849551361,[[255.9,20.0],[255.87,13.6787],[255.85,25.29166556],[255.8,31.2662],[255.79,57.10627068]],[[256.01,7.9276],[256.05,3.9056],[256.08,0.36123839],[256.09,9.7624],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849551660,[[255.9,20.0],[255.87,13.6787],[255.85,25.29166556],[255.8,31.2662],[255.79,57.10627068]],[[256.01,7.9276],[256.05,4.26683839],[256.09,9.7624],[256.1,0.03],[256.18,5.87907452]]]
["bitfinex","SOLUSD",1737849551868,[[255.9,20.0],[255.87,13.6787],[255.85,1.51478156],[255.8,19.5462],[255.79,27.10627068]],[[256.01,11.8337],[256.05,0.36123839],[256.09,9.7624],[256.1,0.03],[256.11,1.03]]]
["bitfinex","SOLUSD",1737849552161,[[255.91,3.9076],[255.9,20.0],[255.87,9.7705],[255.85,1.51478156],[255.8,19.5462]],[[256.01,11.8337],[256.05,0.36123839],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849552368,[[255.91,3.9076],[255.9,20.0],[255.87,9.7705],[255.85,1.51478156],[255.8,31.2662]],[[256.01,11.8337],[256.05,0.36123839],[256.09,9.7624],[256.1,0.03],[256.11,0.03]]]
["bitfinex","SOLUSD",1737849552369,[[255.91,3.9076],[255.9,20.0],[255.87,9.7705],[255.85,1.51478156],[255.8,31.2662]],[[256.01,7.9276],[256.03,3.9058],[256.05,0.36123839],[256.09,9.7624],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849552665,[[255.91,3.9076],[255.9,20.0],[255.87,9.7705],[255.85,1.51478156],[255.8,31.2662]],[[256.01,7.9276],[256.03,3.9058],[256.08,0.36123839],[256.09,9.7624],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849553569,[[255.91,3.9076],[255.9,20.0],[255.87,9.7705],[255.85,1.51478156],[255.8,31.2662]],[[256.01,12.19493839],[256.09,9.7624],[256.1,1.03],[256.13,23.5418],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737849553871,[[255.91,3.9076],[255.9,20.0],[255.87,9.7705],[255.85,1.51478156],[255.8,31.2662]],[[256.01,12.19493839],[256.09,9.7624],[256.1,1.03],[256.13,23.5418],[256.22,15.7071509]]]
["bitfinex","SOLUSD",1737849554483,[[255.91,3.9076],[255.9,20.0],[255.87,9.7705],[255.85,1.51478156],[255.8,31.2662]],[[256.01,11.8337],[256.08,0.36123839],[256.09,9.7624],[256.1,1.03],[256.13,23.5418]]]
["bitfinex","SOLUSD",1737849554966,[[255.86,3.9083],[255.85,1.51478156],[255.83,9.7719],[255.74,13.3206],[255.73,23.43]],[[256.0,0.36123839],[256.01,11.8337],[256.05,9.7639],[256.1,2.03],[256.13,34.2618]]]
["bitfinex","SOLUSD",1737849555166,[[255.86,3.9083],[255.85,1.51478156],[255.83,9.7719],[255.77,3.0],[255.76,12.13309925]],[[256.0,0.36123839],[256.01,11.8337],[256.05,9.7639],[256.1,2.03],[256.13,34.2618]]]
["bitfinex","SOLUSD",1737849555556,[[255.86,23.9083],[255.83,9.7719],[255.77,3.0],[255.76,12.13309925],[223.98,80.0]],[[256.0,0.36123839],[256.01,11.8337],[256.05,9.7639],[256.1,2.03],[256.13,34.2618]]]
["bitfinex","SOLUSD",1737849555972,[[255.87,20.0],[255.86,23.9083],[255.84,1.49255793],[255.83,9.7719],[255.77,3.0]],[[256.0,0.36123839],[256.01,7.9276],[256.05,9.7639],[256.1,2.03],[256.13,22.5418]]]
["bitfinex","SOLUSD",1737849556171,[[255.87,20.0],[255.86,3.9083],[255.84,1.49255793],[255.83,9.7719],[255.77,3.0]],[[255.99,3.9064],[256.0,0.36123839],[256.01,7.9276],[256.05,9.7639],[256.1,2.03]]]
["bitfinex","SOLUSD",1737849556364,[[255.87,20.0],[255.86,3.9083],[255.84,1.49255793],[255.83,9.7719],[255.77,14.72]],[[255.99,3.9064],[256.0,0.36123839],[256.01,7.9276],[256.05,9.7639],[256.1,3.52210559]]]
["bitfinex","SOLUSD",1737849556567,[[255.86,13.6792],[255.84,1.49255793],[255.8,20.0],[255.77,38.15],[255.75,30.0]],[[256.01,7.9276],[256.05,9.7639],[256.1,3.52210559]]]
["bitfinex","SOLUSD",1737849556568,[[255.86,13.6792],[255.84,1.49255793],[255.8,20.0],[255.77,38.15],[255.75,30.0]],[[256.01,11.8337],[256.04,0.36123839],[256.05,9.7639],[256.1,1.52210559],[256.12,6.03504257]]]
["bitfinex","SOLUSD",1737849556787,[[255.86,13.6792],[255.84,1.49255793],[255.8,20.0],[255.77,38.15],[255.75,30.0]],[[256.01,7.9276],[256.03,3.9059],[256.04,0.36123839],[256.09,9.7623],[256.1,1.52210559]]]
["bitfinex","SOLUSD",1737849556995,[[255.86,13.6792],[255.84,1.49255793],[255.8,20.0],[255.77,38.15],[255.75,30.0]],[[256.01,7.9276],[256.03,3.9059],[256.08,0.36123839],[256.09,9.7623],[256.1,1.52210559]]]
["bitfinex","SOLUSD",1737849557874,[[255.87,20.0],[255.84,25.26944193],[255.8,55.15],[255.78,30.0],[255.77,4.99992203]],[[256.01,7.9276],[256.08,0.36123839],[256.09,9.7623],[256.1,0.03],[256.18,5.87907452]]]
["bitfinex","SOLUSD",1737849558174,[[255.91,20.0],[255.88,13.6782],[255.84,1.49255793],[255.83,19.5442],[255.8,35.15]],[[256.01,7.9276],[256.05,3.9055],[256.08,0.36123839],[256.09,9.7623],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849558404,[[255.91,20.0],[255.88,13.6782],[255.83,19.5442],[255.8,35.15]],[[256.01,7.9276],[256.05,3.9055],[256.08,0.36123839],[256.09,9.7623],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849558405,[[255.91,20.0],[255.88,13.6782],[255.83,19.5442],[255.81,11.72],[255.8,23.43]],[[256.01,7.9276],[256.04,4.26683839],[256.09,9.7623],[256.1,0.03],[256.12,6.52684661]]]
["bitfinex","SOLUSD",1737849559802,[[255.91,20.0],[255.88,9.7702],[255.83,19.5442],[255.81,11.72],[255.8,23.43]],[[256.01,7.9276],[256.04,4.26683839],[256.09,9.7623],[256.1,0.03],[256.12,6.52684661]]]
["bitfinex","SOLUSD",1737849559980,[[255.92,3.9074],[255.91,20.0],[255.88,9.7702],[255.83,19.5442],[255.81,11.72]],[[256.01,7.9276],[256.04,4.26683839],[256.09,9.7623],[256.1,0.03],[256.12,6.52684661]]]
["bitfinex","SOLUSD",1737849560499,[[255.92,3.9074],[255.91,20.0],[255.88,9.7702],[255.83,19.5442],[255.81,11.72]],[[256.01,7.9276],[256.04,0.36123839],[256.09,9.7623],[256.1,0.03],[256.12,5.03504257]]]
["bitfinex","SOLUSD",1737849560694,[[255.92,3.9074],[255.91,20.0],[255.88,9.7702],[255.83,19.5442],[255.81,11.72]],[[256.01,7.9276],[256.05,3.9055],[256.08,0.36123839],[256.09,9.7623],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849560895,[[255.92,3.9074],[255.91,20.0],[255.88,9.7702],[255.83,19.5442],[255.82,18.1747]],[[256.01,7.9276],[256.04,0.36123839],[256.05,3.9055],[256.09,9.7623],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849562206,[[255.92,3.9074],[255.83,19.5442],[255.82,18.1747]],[[256.09,9.7623],[256.1,0.03]]]
["bitfinex","SOLUSD",1737849562207,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,3.67627068],[255.84,0.99992203]],[[256.07,7.6671],[256.08,0.36123839],[256.1,0.03],[256.13,9.7607],[256.19,21.5471]]]
["bitfinex","SOLUSD",1737849562503,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,3.67627068]],[[256.07,7.6671],[256.08,0.36123839],[256.1,0.03],[256.13,9.7607],[256.19,21.5471]]]
["bitfinex","SOLUSD",1737849562504,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,15.39627068],[255.83,19.5442]],[[256.07,7.6671],[256.08,0.36123839],[256.1,0.03],[256.13,9.7607],[256.19,21.5471]]]
["bitfinex","SOLUSD",1737849562875,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,16.39619271],[255.83,19.5442]],[[256.07,7.6671],[256.08,0.36123839],[256.1,0.03],[256.13,9.7607],[256.19,21.5471]]]
["bitfinex","SOLUSD",1737849563076,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,16.39619271],[255.83,19.5442]],[[256.07,7.6671],[256.08,0.36123839],[256.09,3.9049],[256.1,0.03],[256.13,9.7607]]]
["bitfinex","SOLUSD",1737849563485,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,16.39619271],[255.83,19.5442]],[[256.07,7.6671],[256.08,4.26623839],[256.1,0.03],[256.13,9.7607],[256.24,40.13557015]]]
["bitfinex","SOLUSD",1737849563906,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,16.39619271],[255.83,19.5442]],[[256.07,7.6671],[256.08,4.26623839],[256.1,0.03],[256.13,9.7607],[256.16,1.52349933]]]
["bitfinex","SOLUSD",1737849564907,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,15.39627068],[255.83,19.5442]],[[256.07,7.6671],[256.08,4.26623839],[256.1,0.03],[256.13,9.7607],[256.16,1.52349933]]]
["bitfinex","SOLUSD",1737849565097,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,16.39619271],[255.83,19.5442]],[[256.07,7.6671],[256.08,4.26623839],[256.1,0.03],[256.13,9.7607],[256.16,1.52349933]]]
["bitfinex","SOLUSD",1737849565605,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,15.39627068],[255.83,19.5442]],[[256.07,7.6671],[256.08,4.26623839],[256.1,0.03],[256.13,9.7607],[256.16,1.52349933]]]
["bitfinex","SOLUSD",1737849565808,[[255.92,33.676],[255.89,1.47042939],[255.86,1.585],[255.85,16.39619271],[255.83,19.5442]],[[256.07,7.6671],[256.08,4.26623839],[256.1,0.03],[256.13,9.7607],[256.16,1.52349933]]]
["bitfinex","SOLUSD",1737849568101,[[255.92,33.676],[255.9,23.776884],[255.89,1.47042939],[255.86,13.305],[255.85,4.67619271]],[[256.07,7.6671],[256.08,4.26623839],[256.1,0.03],[256.13,9.7607],[256.25,25.39177452]]]
["bitfinex","SOLUSD",1737849568307,[[255.92,33.676],[255.9,23.776884],[255.89,1.47042939],[255.86,1.585],[255.85,4.67619271]],[[256.07,7.6671],[256.08,0.36123839],[256.1,0.03],[256.13,9.7607],[256.24,11.72]]]
["bitfinex","SOLUSD",1737849568493,[[255.92,33.676],[255.9,23.776884],[255.89,1.47042939],[255.86,13.305],[255.85,4.67619271]],[[256.07,7.6671],[256.1,0.39123839],[256.13,9.7607],[256.24,11.72],[256.27,18.90029684]]]
["bitfinex","SOLUSD",1737849568697,[[255.92,33.676],[255.9,23.776884],[255.89,1.47042939],[255.86,13.305],[255.85,4.67619271]],[[256.07,7.6671],[256.1,0.39123839],[256.13,9.7607],[256.24,19.3871],[256.27,18.90029684]]]
["bitfinex","SOLUSD",1737849569217,[[255.92,33.676],[255.9,23.776884],[255.89,1.47042939],[255.86,13.305],[255.85,4.67619271]],[[256.07,7.6671],[256.1,0.39123839],[256.13,9.7607],[256.17,1.48856486],[256.24,19.3871]]]
["bitfinex","SOLUSD",1737849570111,[[255.92,33.676],[255.9,23.776884],[255.89,1.47042939],[255.86,13.305],[255.85,4.67619271]],[[256.07,7.6671],[256.09,3.9049],[256.1,0.39123839],[256.13,9.7607],[256.17,1.48856486]]]
["bitfinex","SOLUSD",1737849570291,[[255.92,33.676],[255.9,23.776884],[255.89,1.47042939],[255.86,13.305],[255.85,4.67619271]],[[256.07,7.6671],[256.09,4.26613839],[256.1,0.03],[256.13,9.7607],[256.17,1.48856486]]]
["bitfinex","SOLUSD",1737849571706,[[255.97,20.0],[255.94,13.675],[255.93,23.776884],[255.92,20.0],[255.9,23.776884]],[[256.07,7.6671],[256.1,0.03],[256.12,0.36123839],[256.14,3.9042],[256.18,9.759]]]
["bitfinex","SOLUSD",1737849571900,[[255.97,20.0],[255.94,13.675],[255.93,23.776884],[255.85,9.05909138],[255.84,4.07400787]],[[256.07,7.6671],[256.1,0.03],[256.12,0.36123839],[256.13,3.9042],[256.18,9.759]]]
["bitfinex","SOLUSD",1737849572793,[[255.98,13.6728],[255.93,23.776884],[255.85,9.05909138],[255.84,4.07400787],[255.67,3.906]],[[256.07,7.6671],[256.1,0.03],[256.13,3.9042],[256.17,0.36123839],[256.18,9.759]]]
["bitfinex","SOLUSD",1737849572990,[[256.02,20.0],[255.99,23.776884],[255.98,13.6728],[255.93,35.496884],[255.89,21.00962939]],[[256.1,0.03],[256.14,1.6037],[256.17,0.36123839],[256.26,1.0],[256.27,20.74813767]]]
["bitfinex","SOLUSD",1737849573203,[[256.02,20.0],[255.98,13.6728],[255.95,19.5346],[255.9,11.72],[255.89,21.00962939]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.22,9.7574],[256.24,1.36123839]]]
["bitfinex","SOLUSD",1737849573415,[[256.02,20.0],[255.98,13.6728],[255.95,19.5346],[255.92,2.96],[255.9,11.72]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.22,9.7574],[256.24,1.36123839]]]
["bitfinex","SOLUSD",1737849573416,[[256.02,20.0],[255.98,13.6728],[255.95,19.5346],[255.92,2.96],[255.9,11.72]],[[256.1,0.03],[256.13,6.0828],[256.14,5.5079],[256.21,0.36123839],[256.22,9.7574]]]
["bitfinex","SOLUSD",1737849573723,[[256.01,20.0],[255.98,13.6728],[255.95,19.5346],[255.93,0.99992203],[255.92,2.96]],[[256.1,0.03],[256.13,6.0828],[256.14,5.5079],[256.21,0.36123839],[256.22,9.7574]]]
["bitfinex","SOLUSD",1737849574308,[[256.01,20.0],[255.98,9.7663],[255.95,19.5346],[255.93,0.99992203],[255.92,2.96]],[[256.1,0.03],[256.13,6.0828],[256.14,5.5079],[256.21,0.36123839],[256.22,9.7574]]]
["bitfinex","SOLUSD",1737849574512,[[256.02,3.9059],[256.01,20.0],[255.98,9.7663],[255.95,19.5346],[255.93,0.99992203]],[[256.1,0.03],[256.13,6.0828],[256.14,5.5079],[256.21,0.36123839],[256.22,9.7574]]]
["bitfinex","SOLUSD",1737849574716,[[256.02,3.9059],[256.01,20.0],[255.98,11.24557669],[255.95,19.5346],[255.93,0.99992203]],[[256.1,0.03],[256.13,6.0828],[256.14,5.5079],[256.21,0.36123839],[256.22,9.7574]]]
["bitfinex","SOLUSD",1737849574717,[[256.02,3.9059],[256.01,20.0],[255.98,11.24557669],[255.95,19.5346],[255.93,0.99992203]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.16,3.9038],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849575031,[[256.02,3.9059],[256.01,20.0],[255.98,11.24557669],[255.95,19.5346],[255.93,4.67619271]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.16,3.9038],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849576629,[[256.02,3.9059],[256.01,20.0],[255.98,11.24557669],[255.95,19.5346],[255.93,3.67627068]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.16,3.9038],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849576804,[[256.02,3.9059],[256.01,20.0],[255.98,11.24557669],[255.95,19.5346],[255.93,4.67619271]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849576805,[[256.02,3.9059],[256.01,20.0],[255.98,11.24557669],[255.95,19.5346],[255.93,4.67619271]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.15,3.904],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849577003,[[256.02,3.9059],[256.01,20.0],[255.98,11.24557669],[255.95,19.5346],[255.93,10.92179271]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.15,3.904],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849578431,[[256.02,3.9059],[256.01,20.0],[255.98,11.24557669],[255.96,11.72],[255.95,19.5346]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.15,3.904],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849578730,[[256.02,3.9059],[256.01,20.0],[255.98,11.24557669],[255.95,19.5346],[255.93,22.64179271]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.15,3.904],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849578897,[[256.02,3.9059],[255.98,21.47927669],[255.95,19.5346],[255.93,22.64179271],[255.9,1.0]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.17,3.9037],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849579102,[[256.02,3.9059],[256.01,9.765],[255.98,21.47927669],[255.95,19.5346],[255.93,22.64179271]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.17,3.9037],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849579602,[[256.02,3.9059],[255.98,21.47927669],[255.95,19.5346],[255.93,22.64179271],[224.13,0.05537752]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.17,3.9037],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849579804,[[256.02,13.6707],[255.98,21.47927669],[255.95,19.5346],[255.93,22.64179271],[224.13,0.05537752]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.17,3.9037],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849580029,[[256.02,13.6707],[255.98,21.47927669],[255.97,1.6581],[255.95,19.5346],[255.93,22.64179271]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.17,3.9037],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849580831,[[256.03,43.776884],[256.02,9.7648],[255.98,21.47927669],[255.97,1.6581],[255.95,19.5346]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849580832,[[256.03,43.776884],[256.02,9.7648],[256.01,20.0],[256.0,23.776884],[255.99,3.9064]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.21,0.36123839],[256.29,5.87907452]]]
["bitfinex","SOLUSD",1737849581023,[[256.03,43.776884],[256.02,9.7648],[255.99,3.9064],[255.82,24.21447898],[253.85,0.99]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.19,3.9334],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849581334,[[256.03,43.776884],[256.02,9.7648],[255.99,3.9064],[255.97,1.6581],[255.94,0.99992203]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.19,0.03],[256.21,0.36123839]]]
["bitfinex","SOLUSD",1737849581512,[[256.03,43.776884],[256.02,9.7648],[255.99,23.4384],[255.97,1.6581],[255.94,0.99992203]],[[256.1,0.03],[256.13,6.0828],[256.14,1.6037],[256.18,3.9035],[256.19,0.03]]]
["bitfinex","SOLUSD",1737849581715,[[256.03,43.776884],[256.02,9.7648],[255.99,23.4384],[255.97,1.6581],[255.95,49.5346]],[[256.1,0.03],[256.14,1.6037],[256.19,0.03],[256.2,3.9033],[256.25,0.36123839]]]
["bitfinex","SOLUSD",1737849581914,[[256.03,43.776884],[256.02,9.7648],[255.99,23.4384],[255.97,1.6581],[255.95,49.5346]],[[256.1,0.03],[256.14,1.6037],[256.19,6.1128],[256.2,3.9033],[256.25,0.36123839]]]
["bitfinex","SOLUSD",1737849582433,[[256.03,43.776884],[256.02,9.7648],[255.99,23.4384],[255.98,13.19927669],[255.97,1.6581]],[[256.1,0.03],[256.14,1.6037],[256.19,6.1128],[256.2,3.9033],[256.25,0.36123839]]]
["bitfinex","SOLUSD",1737849582730,[[256.03,43.776884],[255.99,19.532],[255.98,13.19927669],[255.97,1.6581],[255.83,31.59776841]],[[256.1,0.03],[256.14,1.6037],[256.19,6.1128],[256.2,3.9033],[256.25,0.36123839]]]
["bitfinex","SOLUSD",1737849583032,[[256.07,20.0],[256.04,13.6696],[256.03,23.776884],[255.99,31.252],[255.98,1.47927669]],[[256.1,0.03],[256.19,6.1128],[256.2,1.6037],[256.22,3.903],[256.25,0.36123839]]]
["bitfinex","SOLUSD",1737849583407,[[256.07,20.0],[256.04,13.6696],[256.03,23.776884],[255.99,31.252],[255.98,1.47927669]],[[256.1,0.00420106],[256.19,6.1128],[256.2,1.6037],[256.22,3.903],[256.25,0.36123839]]]
["bitfinex","SOLUSD",1737849583728,[[256.07,20.0],[256.04,13.6696],[256.03,23.776884],[255.99,31.252],[255.98,32.47919872]],[[256.1,0.00420106],[256.19,6.1128],[256.2,1.6037],[256.24,3.9027],[256.25,0.36123839]]]
["bitfinex","SOLUSD",1737849583930,[[256.08,20.0],[256.07,20.0],[256.05,23.776884],[256.04,13.6696],[256.03,23.776884]],[[256.1,0.00420106],[256.19,6.1128],[256.2,1.6037],[256.24,3.9027],[256.29,0.36123839]]]
["bitfinex","SOLUSD",1737849584232,[[256.08,20.0],[256.05,23.776884],[256.04,13.6696],[255.99,32.25192203],[255.98,32.47927669]],[[256.1,0.00420106],[256.19,6.1128],[256.2,1.6037],[256.24,3.9027],[256.29,0.36123839]]]
["bitfinex","SOLUSD",1737849584432,[[256.08,20.0],[256.05,23.776884],[256.04,19.9152],[255.99,32.25192203],[255.98,32.47927669]],[[256.1,0.00420106],[256.19,0.03],[256.24,3.9027],[256.26,7.6865],[256.29,0.36123839]]]
["bitfinex","SOLUSD",1737849584608,[[256.08,20.0],[256.05,23.776884],[256.04,19.9152],[255.99,32.25192203],[255.98,32.47927669]],[[256.1,0.00420106],[256.19,0.03],[256.24,3.9027],[256.25,0.36123839],[256.26,7.6865]]]
["bitfinex","SOLUSD",1737849585010,[[256.09,3.9048],[256.08,20.0],[256.05,23.776884],[256.04,16.0096],[255.99,32.25192203]],[[256.1,0.00420106],[256.19,0.03],[256.23,3.9027],[256.25,0.36123839],[256.26,7.6865]]]
["bitfinex","SOLUSD",1737849585205,[[256.05,23.776884],[256.04,16.0096]],[[256.1,0.00420106],[256.19,0.03],[256.23,3.9027],[256.25,0.36123839],[256.26,7.6865]]]
["bitfinex","SOLUSD",1737849585206,[[256.05,1.6581],[256.04,6.2456],[256.01,4.60698374],[255.98,1.47927669],[255.97,3.67627068]],[[256.19,0.03],[256.26,7.6865],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849585422,[[256.1,4.60698374],[256.06,3.67627068],[256.05,1.6581],[256.04,6.2456],[256.02,4.66540124]],[[256.19,0.03],[256.26,7.6865],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849585625,[[256.11,5.40107076],[256.1,8.28325442],[256.05,1.6581],[256.04,6.2456],[255.78,14.12679491]],[[256.19,0.03],[256.26,7.6865],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849585822,[[256.12,4.60698374],[256.11,5.40107076],[256.1,3.67627068],[256.05,1.6581],[256.04,6.2456]],[[256.19,0.03],[256.26,7.6865],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849586127,[[256.13,5.40107076],[256.12,4.60698374],[256.1,3.67627068],[256.05,1.6581],[256.04,6.2456]],[[256.19,0.03],[256.26,7.6865],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849586332,[[256.13,10.0080545],[256.1,3.67627068],[256.05,1.6581],[256.04,6.2456],[255.66,8.72453723]],[[256.19,0.03],[256.26,6.0828],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849586533,[[256.13,10.0080545],[256.1,3.67627068],[256.05,1.6581],[256.04,6.2456],[255.66,8.72453723]],[[256.19,0.03],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849586534,[[256.13,10.0080545],[256.1,3.67627068],[256.09,5.40107],[256.05,1.6581],[256.04,6.2456]],[[256.19,0.03],[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849586726,[[256.14,4.60698374],[256.13,5.40107076],[256.1,3.67627068],[256.09,5.40107],[256.05,3.18517143]],[[256.19,0.03],[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849587046,[[256.15,5.40107076],[256.14,4.60698374],[256.13,3.67627068],[256.09,5.40107],[256.05,3.18517143]],[[256.19,0.03],[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849587535,[[256.15,35.40107076],[256.14,4.60698374],[256.13,3.67627068],[256.09,5.40107],[256.05,3.18517143]],[[256.19,0.03],[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03]]]
["bitfinex","SOLUSD",1737849587727,[[256.15,5.40107076],[256.14,4.60698374],[256.13,3.67627068],[256.09,5.40107],[256.05,3.18517143]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[257.01,0.03]]]
["bitfinex","SOLUSD",1737849589035,[[256.15,5.40107076],[256.14,4.60698374],[256.13,3.67627068],[256.09,5.40107],[256.05,3.18517143]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.5,5.40107]]]
["bitfinex","SOLUSD",1737849590641,[[256.15,5.40107076],[256.14,4.60698374],[256.13,3.67627068],[256.09,5.40107],[256.05,1.6581]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.46,1.48781004]]]
["bitfinex","SOLUSD",1737849592745,[[256.15,5.40107076],[256.14,4.60698374],[256.13,3.67627068],[256.09,5.40107],[256.05,1.6581]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[298.0,13.5]]]
["bitfinex","SOLUSD",1737849593742,[[256.15,5.40107076],[256.14,4.60698374],[256.13,3.67627068],[256.09,5.40107],[256.05,1.6581]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.52,5.401071]]]
["bitfinex","SOLUSD",1737849594341,[[256.15,6.91086481],[256.14,4.60698374],[256.13,3.67627068],[256.09,5.40107],[256.05,1.6581]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.48,1.53930927]]]
["bitfinex","SOLUSD",1737849594639,[[256.15,6.91086481],[256.14,4.60698374],[256.13,3.67627068],[256.09,5.40107],[256.05,1.6581]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737849594852,[[256.16,1.5689],[256.15,6.91086481],[256.14,4.60698374],[256.13,3.67627068],[256.09,5.40107]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737849595141,[[256.17,5.40107076],[256.16,1.5689],[256.15,6.11677779],[256.13,3.67627068],[256.09,5.40107]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737849595345,[[256.17,5.40107076],[256.16,1.5689],[256.15,6.11677779],[256.13,3.67627068],[256.09,5.40107]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.54,6.910865]]]
["bitfinex","SOLUSD",1737849596952,[[256.17,13.68432518],[256.16,1.5689],[256.15,7.52879405],[256.09,5.40107],[255.88,24.21447898]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.68,48.32415069]]]
["bitfinex","SOLUSD",1737849597132,[[256.17,13.68432518],[256.16,1.5689],[256.15,7.52879405],[256.09,5.40107],[255.88,24.21447898]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.55,6.116778]]]
["bitfinex","SOLUSD",1737849597446,[[256.17,13.68432518],[256.16,1.5689],[256.15,7.52879405],[256.09,5.40107],[255.88,24.21447898]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.51,1.48341847]]]
["bitfinex","SOLUSD",1737849597639,[[256.17,10.0080545],[256.16,1.5689],[256.15,7.52879405],[256.09,5.40107],[255.88,24.21447898]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.51,1.48341847]]]
["bitfinex","SOLUSD",1737849597837,[[256.17,13.68432518],[256.16,1.5689],[256.15,7.52879405],[256.09,5.40107],[255.88,24.21447898]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.51,1.48341847]]]
["bitfinex","SOLUSD",1737849599353,[[256.18,4.60698374],[256.17,9.07734144],[256.16,1.5689],[256.15,7.52879405],[256.09,5.40107]],[[256.32,7.6514],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.51,1.48341847]]]
["bitfinex","SOLUSD",1737849599521,[[256.19,5.40107076],[256.18,4.60698374],[256.17,3.67627068],[256.16,1.5689],[256.15,7.52879405]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849599722,[[256.19,10.0080545],[256.17,3.67627068],[256.16,1.5689],[256.15,1.50979405],[256.09,11.42007]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]
["bitfinex","SOLUSD",1737849599921,[[256.17,3.67627068],[256.16,1.5689],[256.15,1.50979405],[256.11,10.0080545],[256.09,11.42007]],[[256.32,6.0494],[256.35,0.03],[256.36,0.03],[256.37,0.03],[256.38,1.6447]]]