{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737676800574,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[253.01,1.63246583],[252.89,0.2899]],[[253.19,7.9338],[253.2,0.063],[253.3,1.589357],[253.32,1.66797133],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676802810,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[253.02,24.066784],[253.01,1.63246583]],[[253.19,7.9338],[253.2,0.063],[253.3,1.589357],[253.32,0.063],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676803111,[[253.09,0.0001],[253.06,1.03],[253.04,0.03],[253.02,25.06678204],[253.01,1.63246583]],[[253.19,7.9338],[253.2,0.063],[253.3,2.589357],[253.32,0.063],[253.35,1.0]]]
["bitfinex","SOLUSD",1737676803311,[[253.09,0.0001],[253.06,1.03],[253.04,0.03],[253.02,25.06678204],[253.01,1.63246583]],[[253.2,0.063],[253.25,6.1155],[253.26,1.5122],[253.3,2.589357],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676803481,[[253.09,0.0001],[253.06,0.03],[253.05,1.0],[253.04,0.03],[253.02,25.06678204]],[[253.2,0.063],[253.24,23.776884],[253.25,6.1155],[253.26,1.5122],[253.3,2.589357]]]
["bitfinex","SOLUSD",1737676803674,[[253.16,0.4999],[253.15,1.0],[253.09,0.0001],[253.06,0.03],[253.04,0.03]],[[253.2,0.063],[253.3,1.0],[253.35,7.6611],[253.43,1.70192633],[253.47,1.0]]]
["bitfinex","SOLUSD",1737676803887,[[253.16,0.4999],[253.09,0.0001],[253.06,0.03],[253.04,0.03]],[[253.2,0.063],[253.3,1.0],[253.35,7.6611],[253.43,1.70192633],[253.47,1.0]]]
["bitfinex","SOLUSD",1737676803888,[[253.18,1.0],[253.16,0.4999],[253.09,0.0001],[253.06,0.03],[253.04,0.03]],[[253.29,23.776884],[253.3,1.0],[253.41,1.5461],[253.43,0.063],[253.53,4.22624928]]]
["bitfinex","SOLUSD",1737676804093,[[253.16,1.4999],[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.88,36.95494327]],[[253.29,23.776884],[253.3,1.0],[253.38,6.115],[253.41,1.5461],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676804300,[[253.16,1.4999],[253.09,1.57633692],[253.06,0.03],[253.04,0.03],[252.92,24.61662884]],[[253.29,23.776884],[253.3,1.0],[253.36,1.580088],[253.38,6.115],[253.41,1.5461]]]
["bitfinex","SOLUSD",1737676804499,[[253.16,0.4999],[253.11,1.0],[253.09,1.57633692],[253.06,0.03],[253.04,0.03]],[[253.29,23.776884],[253.3,1.0],[253.36,1.580088],[253.38,6.115],[253.41,1.5461]]]
["bitfinex","SOLUSD",1737676804799,[[253.2,1.0],[253.16,0.4999],[253.09,0.0001],[253.06,0.03],[253.04,0.03]],[[253.29,23.776884],[253.3,1.0],[253.46,6.1928],[253.47,1.6451],[253.59,1.0]]]
["bitfinex","SOLUSD",1737676804977,[[253.19,1.0],[253.16,2.07179688],[253.09,0.0001],[253.06,0.03],[253.04,0.03]],[[253.29,23.776884],[253.3,1.0],[253.46,6.1928],[253.47,1.6451],[253.57,1.0]]]
["bitfinex","SOLUSD",1737676805179,[[253.19,1.0],[253.16,2.07179688],[253.09,0.0001],[253.07,30.0],[253.06,0.03]],[[253.29,23.776884],[253.3,1.0],[253.46,6.1928],[253.47,1.6451],[253.57,1.0]]]
["bitfinex","SOLUSD",1737676805499,[[253.22,1.0],[253.16,2.07179688],[253.12,6.14922309],[253.1,12.29844618],[253.09,0.0001]],[[253.29,23.776884],[253.3,1.0],[253.4,2.071797],[253.46,6.1928],[253.47,1.6451]]]
["bitfinex","SOLUSD",1737676805818,[[253.16,2.07179688],[253.15,1.0],[253.12,6.14922309],[253.1,12.29844618],[253.09,0.0001]],[[253.36,1.0],[253.4,2.071797],[253.46,6.1928],[253.47,1.6451],[253.52,30.0]]]
["bitfinex","SOLUSD",1737676806116,[[253.24,1.0],[253.16,6.02537742],[253.12,6.14922309],[253.1,16.18565444],[253.09,0.0001]],[[253.46,6.1928],[253.47,1.6451],[253.51,1.0],[253.63,1.0],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676806400,[[253.32,1.0],[253.2,0.99999804],[253.17,7.8407888],[253.16,115.47179688],[253.11,36.14922309]],[[253.46,6.1928],[253.47,1.6451],[253.51,1.0],[253.65,0.063],[253.67,1.0]]]
["bitfinex","SOLUSD",1737676806596,[[253.35,1.0],[253.24,3.95358054],[253.2,114.39999804],[253.17,3.88720826],[253.16,2.07179688]],[[253.46,0.063],[253.53,6.5939],[253.55,1.5269],[253.61,1.0],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676806793,[[253.24,3.95358054],[253.2,114.39999804],[253.16,2.07179688]],[[253.46,0.063],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676806794,[[253.42,1.0],[253.33,0.21],[253.28,0.99999804],[253.25,4.16815271],[253.24,117.35358054]],[[253.46,0.063],[253.62,6.5939],[253.64,1.5269],[253.65,1.063],[253.69,0.063]]]
["bitfinex","SOLUSD",1737676806993,[[253.56,1.0],[253.39,0.99999804],[253.36,3.95358054],[253.35,0.2899],[253.34,4.16815271]],[[253.64,1.5269],[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.83,1.0]]]
["bitfinex","SOLUSD",1737676807211,[[253.56,1.0],[253.48,0.99999804],[253.47,23.776884],[253.42,8.12173325],[253.39,113.4]],[[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.72,1.5421],[253.79,3.28924928]]]
["bitfinex","SOLUSD",1737676807404,[[253.57,1.0],[253.55,0.99999804],[253.48,113.4],[253.46,30.0],[253.42,8.12173325]],[[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.72,1.5421],[253.79,3.28924928]]]
["bitfinex","SOLUSD",1737676807720,[[253.43,1.0],[253.42,118.35357858],[253.35,30.2899],[253.3,209.31976924],[251.4,0.99]],[[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.72,1.5421],[253.76,1.0]]]
["bitfinex","SOLUSD",1737676807878,[[253.42,0.99999804],[253.38,1.0],[253.35,113.6899],[253.33,30.21],[253.32,3.95358054]],[[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.72,1.5421],[253.73,2.0]]]
["bitfinex","SOLUSD",1737676808080,[[253.38,1.0],[253.36,0.99999804],[253.35,113.6899],[253.33,0.21],[253.32,10.10280363]],[[253.65,0.063],[253.69,1.063],[253.7,7.6569],[253.72,1.5421],[253.83,30.0]]]
["bitfinex","SOLUSD",1737676808282,[[253.47,1.0],[253.4,0.99999804],[253.38,1.62289014],[253.35,113.6899],[253.33,0.21]],[[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.72,1.5421],[253.75,1.063]]]
["bitfinex","SOLUSD",1737676808603,[[253.52,23.776884],[253.51,1.0],[253.49,23.776884],[253.48,0.99999804],[253.47,113.4]],[[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.72,1.5421],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676808812,[[253.53,0.99999804],[253.52,137.176884],[253.51,1.0],[253.44,30.0],[251.32,1373.2]],[[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.72,1.5421],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676809102,[[253.56,23.776884],[253.55,0.99999804],[253.52,113.4],[253.51,1.0],[253.47,1.61352752]],[[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.72,1.5421],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676809302,[[253.49,6.14922309],[253.48,0.99999804],[253.47,128.3119737],[253.39,30.0],[253.31,5.36876571]],[[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.72,1.5421],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676809483,[[253.49,6.14922309],[253.47,125.69844618],[253.46,0.99999804],[253.43,1.0],[253.36,34.16815271]],[[253.65,0.063],[253.69,0.063],[253.7,6.6569],[253.72,1.5421],[253.75,1.063]]]
["bitfinex","SOLUSD",1737676809804,[[253.49,6.14922309],[253.47,12.29844618],[253.39,0.99999804],[253.33,1.21],[253.31,19.97713749]],[[253.64,23.776884],[253.65,1.063],[253.69,23.839884],[253.7,6.6569],[253.72,2.5421]]]
["bitfinex","SOLUSD",1737676810007,[[253.49,6.14922309],[253.47,12.29844618],[253.34,0.99999804],[253.33,113.4],[253.31,20.97713749]],[[253.61,6.4658],[253.62,1.6066],[253.63,1.0],[253.65,0.063],[253.68,1.0]]]
["bitfinex","SOLUSD",1737676810297,[[253.47,6.14922309],[253.45,12.29844618],[253.34,0.99999804],[253.33,113.4],[253.31,19.97713749]],[[253.55,23.776884],[253.56,1.0],[253.6,23.776884],[253.61,6.4658],[253.62,1.6066]]]
["bitfinex","SOLUSD",1737676810498,[[253.47,6.14922309],[253.45,12.29844618],[253.43,24.61662884],[253.31,144.23307081],[253.3,0.99999804]],[[253.55,23.776884],[253.56,1.0],[253.61,6.4658],[253.62,1.6066],[255.77,0.99]]]
["bitfinex","SOLUSD",1737676810682,[[253.47,6.14922309],[253.45,12.29844618],[253.43,24.61662884],[253.31,144.23307081],[220.66,0.06338899]],[[253.57,23.776884],[253.61,7.4658],[253.62,1.6066],[253.8,0.063],[253.94,11.83]]]
["bitfinex","SOLUSD",1737676810880,[[253.47,6.14922309],[253.45,12.29844618],[253.43,24.61662884],[253.31,135.54109991],[253.3,1.0]],[[253.57,23.776884],[253.61,6.4658],[253.62,2.6066],[253.64,1.0],[253.76,30.0]]]
["bitfinex","SOLUSD",1737676811105,[[253.47,6.14922309],[253.45,12.29844618],[253.43,24.61662884],[253.31,23.14109795],[253.28,1.0]],[[253.6,23.776884],[253.61,6.4658],[253.62,1.6066],[253.64,1.0],[253.66,1.0]]]
["bitfinex","SOLUSD",1737676811284,[[253.47,6.14922309],[253.45,12.29844618],[253.43,24.61662884],[253.33,1.99999804],[253.31,16.22469903]],[[253.6,23.776884],[253.61,6.4658],[253.62,1.6066],[253.66,2.0],[254.18,3.22624928]]]
["bitfinex","SOLUSD",1737676811481,[[253.41,6.14922309],[253.39,12.29844618],[253.37,24.61662884],[253.36,1.0],[253.35,0.99999804]],[[253.61,6.4658],[253.62,1.6066],[253.69,1.063],[253.71,1.0],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676811696,[[253.41,6.14922309],[253.39,12.29844618],[253.37,139.01662688],[253.36,1.0],[253.29,31.57935757]],[[253.61,6.4658],[253.62,1.6066],[253.69,0.063],[253.71,2.0],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676811892,[[253.41,6.14922309],[253.39,12.29844618],[253.37,138.01662884],[253.35,0.99999804],[253.34,1.0]],[[253.6,23.776884],[253.61,6.4658],[253.62,1.6066],[253.69,0.063],[253.7,1.063]]]
["bitfinex","SOLUSD",1737676812079,[[253.43,0.99999804],[253.41,6.14922309],[253.39,12.29844618],[253.38,1.0],[253.37,24.61662884]],[[253.61,6.4658],[253.62,1.6066],[253.69,0.063],[253.7,1.063]]]
["bitfinex","SOLUSD",1737676812080,[[253.43,0.99999804],[253.41,6.14922309],[253.39,12.29844618],[253.38,1.0],[253.37,24.61662884]],[[253.61,6.4658],[253.62,1.6066],[253.69,0.063],[253.7,0.063],[253.72,1.0]]]
["bitfinex","SOLUSD",1737676812287,[[253.44,23.776884],[253.43,0.99999804],[253.39,1.0],[253.36,6.14922309],[253.34,42.29844618]],[[253.61,6.4658],[253.62,1.6066],[253.69,0.063],[253.7,0.063],[253.71,1.0]]]
["bitfinex","SOLUSD",1737676812781,[[253.36,6.14922309],[253.34,12.29844618],[253.32,140.65952355],[253.29,1.0],[253.22,30.0]],[[253.6,23.776884],[253.61,7.4658],[253.62,1.6066],[253.65,1.063],[253.69,0.063]]]
["bitfinex","SOLUSD",1737676813192,[[253.45,6.14922309],[253.44,12.29844618],[253.32,138.01662884],[253.3,0.99999804],[253.28,5.36876571]],[[253.6,24.776884],[253.61,6.4658],[253.62,1.6066],[253.63,1.0],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676813389,[[253.45,6.14922309],[253.44,12.29844618],[253.32,138.01662884],[253.3,0.99999804],[253.29,2.64434161]],[[253.6,24.776884],[253.61,6.4658],[253.62,1.6066],[253.65,1.063],[253.79,30.063]]]
["bitfinex","SOLUSD",1737676813612,[[253.45,6.14922309],[253.44,12.29844618],[253.32,139.01662688],[253.29,2.64434161],[221.05,1.17045455]],[[253.61,7.4658],[253.62,1.6066],[253.65,1.063],[253.79,30.063],[254.16,21.54903339]]]
["bitfinex","SOLUSD",1737676813804,[[253.33,10.48922309],[253.32,138.01662884],[253.3,12.29844618],[253.29,3.64433965],[253.21,16.22469903]],[[253.61,7.4658],[253.62,1.6066],[253.63,1.0],[253.65,0.063],[253.76,30.0]]]
["bitfinex","SOLUSD",1737676814005,[[253.33,123.88922309],[253.32,24.61662884],[253.3,12.29844618],[253.29,2.64433965],[253.26,1.4999]],[[253.57,1.0],[253.61,6.4658],[253.62,1.6066],[253.63,1.0],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676814194,[[253.33,10.48922309],[253.32,24.61662884],[253.3,12.29844618],[253.29,115.04434161],[253.26,1.4999]],[[253.57,1.0],[253.6,1.0],[253.61,6.4658],[253.62,1.6066],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676814394,[[253.33,6.14922309],[253.32,24.61662884],[253.3,12.29844618],[253.22,11.8058],[253.21,129.62469903]],[[253.47,1.0],[253.52,8.016],[253.58,1.0],[253.6,4.34],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676814590,[[253.33,6.14922309],[253.32,24.61662884],[253.3,12.29844618],[253.22,117.74],[253.21,16.22469903]],[[253.47,1.0],[253.52,8.016],[253.54,1.0],[253.6,4.34],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676814790,[[253.33,6.14922309],[253.32,24.61662884],[253.3,12.29844618],[253.22,5.33999804],[253.21,129.62469903]],[[253.52,8.016],[253.53,1.0],[253.54,1.0],[253.6,4.34],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676814991,[[253.32,24.61662884],[253.25,6.14922309],[253.23,13.29844422],[253.22,4.34],[253.21,121.416]],[[253.52,8.016],[253.55,1.0],[253.58,1.0],[253.6,4.34],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676815196,[[253.32,24.61662884],[253.25,6.14922309],[253.23,13.29844422],[253.22,4.34],[253.21,121.416]],[[253.52,8.016],[253.55,2.0],[253.6,4.34],[253.63,1.57045874],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676815514,[[253.32,24.61662884],[253.3,23.776884],[253.25,6.14922309],[253.23,13.29844422],[253.22,5.34]],[[253.52,8.016],[253.55,2.0],[253.6,4.34],[253.63,1.57045874],[253.65,0.063]]]
["bitfinex","SOLUSD",1737676815692,[[253.32,24.61662884],[253.25,7.14922113],[253.23,12.29844618],[253.22,5.34],[253.16,30.0]],[[253.51,23.776884],[253.52,8.016],[253.55,1.0],[253.57,1.0],[253.6,4.34]]]
["bitfinex","SOLUSD",1737676815893,[[253.32,24.61662884],[253.27,0.99999804],[253.25,6.14922309],[253.23,12.29844618],[253.22,5.34]],[[253.51,23.776884],[253.52,8.016],[253.57,1.0],[253.6,5.34],[253.7,0.063]]]
["bitfinex","SOLUSD",1737676816191,[[253.33,23.776884],[253.25,0.99999804],[253.22,5.34],[253.21,113.4],[253.18,6.35922309]],[[253.51,23.776884],[253.52,8.016],[253.55,1.0],[253.58,1.0],[253.6,4.34]]]
["bitfinex","SOLUSD",1737676816390,[[253.25,0.99999804],[253.22,4.34],[253.21,113.4],[253.19,1.2899],[253.18,6.35922309]],[[253.51,23.776884],[253.52,8.016],[253.55,2.0],[253.6,4.34],[253.69,30.063]]]
["bitfinex","SOLUSD",1737676816601,[[253.25,0.99999804],[253.22,117.74],[253.19,1.2899],[253.18,6.35922309],[253.13,40.40933384]],[[253.51,23.776884],[253.52,8.016],[253.55,2.0],[253.6,4.34],[253.64,1.61350701]]]
["bitfinex","SOLUSD",1737676816803,[[253.26,23.776884],[253.25,1.99999804],[253.22,117.74],[253.19,0.2899],[253.18,6.35922309]],[[253.52,8.016],[253.59,1.0],[253.6,1.0],[253.69,0.063],[253.72,30.0]]]
["bitfinex","SOLUSD",1737676816999,[[253.31,23.776884],[253.3,0.99999804],[253.28,23.776884],[253.27,1.0],[253.22,117.74]],[[253.52,8.016],[253.59,1.0],[253.63,4.38],[253.64,1.0],[253.69,0.063]]]
["bitfinex","SOLUSD",1737676817198,[[253.34,23.776884],[253.33,0.99999804],[253.3,113.4],[253.29,1.0],[253.24,30.0]],[[253.52,8.016],[253.62,1.0],[253.63,4.38],[253.66,1.0],[253.69,0.063]]]
["bitfinex","SOLUSD",1737676817412,[[253.34,23.776884],[253.33,0.99999804],[253.29,1.0],[253.24,30.0]],[[253.52,8.016],[253.62,1.0],[253.63,4.38],[253.66,1.0],[253.69,0.063]]]
["bitfinex","SOLUSD",1737676817413,[[253.34,23.776884],[253.33,0.99999804],[253.29,1.0],[253.28,113.4],[253.24,30.0]],[[253.52,8.016],[253.62,1.0],[253.63,4.38],[253.66,1.0],[253.69,0.063]]]
["bitfinex","SOLUSD",1737676817612,[[253.3,23.776884],[253.29,0.99999804],[253.28,113.4],[253.26,1.0],[253.21,36.14922309]],[[253.52,8.016],[253.56,1.0],[253.6,1.0],[253.63,4.38],[253.69,0.063]]]
["bitfinex","SOLUSD",1737676817908,[[253.3,23.776884],[253.29,0.99999804],[253.28,113.4],[253.26,1.0],[253.21,36.14922309]],[[253.52,8.016],[253.59,1.0],[253.63,4.38],[253.64,1.0],[253.68,11.83]]]
["bitfinex","SOLUSD",1737676818092,[[253.3,23.776884],[253.29,0.99999804],[253.28,113.4],[253.26,1.0],[253.21,36.14922309]],[[253.52,8.016],[253.57,1.0],[253.63,4.38],[253.66,1.0],[308.16,1.0]]]
["bitfinex","SOLUSD",1737676818293,[[253.3,23.776884],[253.29,0.99999804],[253.28,113.4],[253.23,1.0],[253.21,36.14922309]],[[253.52,8.016],[253.57,1.0],[253.6,1.0],[253.63,4.38],[253.74,30.063]]]
["bitfinex","SOLUSD",1737676818496,[[253.3,23.776884],[253.29,0.99999804],[253.28,113.4],[253.26,6.14922309],[253.23,13.29844618]],[[253.52,8.016],[253.55,1.0],[253.6,1.0],[253.63,4.38],[253.74,30.063]]]
["bitfinex","SOLUSD",1737676818797,[[253.3,23.776884],[253.29,0.99999804],[253.28,113.4],[253.26,6.14922309],[253.23,13.29844618]],[[253.52,8.016],[253.57,1.0],[253.6,1.0],[253.63,4.38],[253.74,30.063]]]
["bitfinex","SOLUSD",1737676818989,[[253.27,0.99999804],[253.26,6.14922309],[253.23,13.29844618],[253.22,113.4],[253.18,30.21]],[[253.51,23.776884],[253.52,8.016],[253.54,23.776884],[253.57,2.0],[253.63,4.38]]]
["bitfinex","SOLUSD",1737676819192,[[253.27,0.99999804],[253.26,6.14922309],[253.23,13.29844618],[253.22,113.4],[253.19,4.6699]],[[253.51,23.776884],[253.52,8.016],[253.57,1.0],[253.58,1.0],[253.63,4.38]]]
["bitfinex","SOLUSD",1737676819394,[[253.27,0.99999804],[253.25,7.78398248],[253.23,1.0],[253.22,125.69844618],[253.2,4.38]],[[253.51,23.776884],[253.52,8.016],[253.55,1.0],[253.58,1.0],[253.63,4.38]]]
["bitfinex","SOLUSD",1737676819611,[[253.27,0.99999804],[253.25,7.78398248],[253.23,1.0],[253.22,125.69844618],[253.2,4.38]],[[253.51,23.776884],[253.52,8.016],[253.56,1.0],[253.58,1.0],[253.63,4.38]]]
["bitfinex","SOLUSD",1737676819813,[[253.3,23.776884],[253.29,0.99999804],[253.25,7.78398248],[253.23,1.0],[253.22,125.69844618]],[[253.52,8.016],[253.6,1.0],[253.62,1.0],[253.63,4.38],[253.71,1.59535606]]]
["bitfinex","SOLUSD",1737676820003,[[253.28,23.776884],[253.27,0.99999804],[253.25,7.78398248],[253.22,126.69844618],[251.09,0.99]],[[253.52,8.016],[253.57,1.0],[253.6,1.0],[253.63,4.38],[253.71,1.59535606]]]
["bitfinex","SOLUSD",1737676820210,[[253.28,23.776884],[253.27,0.99999804],[253.25,1.63475939],[253.23,6.14922309],[253.22,114.4]],[[253.52,8.016],[253.57,1.0],[253.6,1.0],[253.63,4.38],[253.71,1.59535606]]]
["bitfinex","SOLUSD",1737676820409,[[253.28,23.776884],[253.27,0.99999804],[253.25,1.63475939],[253.24,1.0],[253.23,6.14922309]],[[253.52,8.016],[253.57,1.0],[253.6,1.0],[253.63,4.38],[253.71,1.59535606]]]
["bitfinex","SOLUSD",1737676820607,[[253.3,23.776884],[253.29,0.99999804],[253.28,23.776884],[253.25,1.63475939],[253.24,1.0]],[[253.52,8.016],[253.57,1.0],[253.6,1.0],[253.63,4.38],[253.71,1.59535606]]]
["bitfinex","SOLUSD",1737676820911,[[253.3,23.776884],[253.29,0.99999804],[253.25,1.63475939],[253.24,1.0],[253.21,30.0]],[[253.52,8.016],[253.59,1.0],[253.63,4.38],[253.64,1.0],[253.71,1.59535606]]]
["bitfinex","SOLUSD",1737676821114,[[253.33,0.99999804],[253.31,23.776884],[253.3,114.4],[253.25,1.63475939],[253.24,36.14922309]],[[253.52,8.016],[253.62,1.0],[253.68,1.0],[253.82,30.0],[308.16,1.0]]]
["bitfinex","SOLUSD",1737676821305,[[253.33,0.99999804],[253.25,1.63475939],[253.24,36.14922309]],[[253.52,8.016],[253.62,1.0],[253.68,1.0],[253.82,30.0],[308.16,1.0]]]
["bitfinex","SOLUSD",1737676821306,[[253.41,0.99999804],[253.38,23.776884],[253.36,1.0],[253.35,0.21],[253.33,143.4]],[[253.59,1.663],[253.61,6.3224],[253.7,1.063],[253.76,1.0],[253.8,4.443]]]
["bitfinex","SOLUSD",1737676821506,[[253.44,23.776884],[253.43,0.99999804],[253.42,23.776884],[253.39,1.0],[253.37,4.38]],[[253.59,1.663],[253.61,6.3224],[253.7,1.063],[253.78,1.063],[253.79,4.443]]]
["bitfinex","SOLUSD",1737676821820,[[253.44,23.776884],[253.43,0.99999804],[253.39,1.0],[253.37,4.38],[253.35,0.4999]],[[253.59,1.663],[253.61,6.3224],[253.7,1.063],[253.78,1.063],[253.79,4.443]]]
["bitfinex","SOLUSD",1737676822129,[[253.37,118.77999804],[253.36,6.14922309],[253.35,0.4999],[253.33,12.29844618],[253.31,1.0]],[[253.59,1.663],[253.61,6.3224],[253.63,1.0],[253.68,1.0],[253.7,0.063]]]
["bitfinex","SOLUSD",1737676822427,[[253.37,118.77999804],[253.36,6.14922309],[253.33,13.29844618],[253.28,0.21],[253.26,0.2899]],[[253.59,1.663],[253.61,6.3224],[253.63,1.0],[253.68,1.0],[253.7,0.063]]]
["bitfinex","SOLUSD",1737676822591,[[253.38,23.776884],[253.37,118.77999804],[253.36,6.14922309],[253.33,13.29844618],[253.28,0.21]],[[253.59,1.663],[253.61,6.3224],[253.63,1.0],[253.7,0.063],[253.72,1.0]]]
["bitfinex","SOLUSD",1737676822796,[[253.42,23.776884],[253.41,0.99999804],[253.4,23.776884],[253.37,117.78],[253.36,6.14922309]],[[253.59,1.663],[253.61,6.3224],[253.7,1.063],[253.74,1.063],[253.87,30.0]]]
["bitfinex","SOLUSD",1737676823023,[[253.44,23.776884],[253.43,0.99999804],[253.42,23.776884],[253.38,1.0],[253.37,117.78]],[[253.59,1.663],[253.61,6.3224],[253.7,1.063],[253.74,0.063],[253.76,1.0]]]
["bitfinex","SOLUSD",1737676823197,[[253.44,23.776884],[253.43,0.99999804],[253.38,1.0],[253.37,117.78],[251.28,0.99]],[[253.59,1.663],[253.61,6.3224],[253.7,1.063],[253.74,0.063],[253.76,1.0]]]
["bitfinex","SOLUSD",1737676823396,[[253.44,23.776884],[253.43,0.99999804],[253.42,113.4],[253.38,1.0],[253.37,4.38]],[[253.59,1.663],[253.61,6.3224],[253.7,1.063],[253.74,0.063],[253.76,1.0]]]
["bitfinex","SOLUSD",1737676823706,[[253.43,23.776884],[253.42,113.4],[253.38,0.99999804],[253.37,4.38],[253.34,7.14922309]],[[253.59,1.663],[253.61,6.3224],[253.65,1.063],[253.7,1.063],[253.74,0.063]]]
["bitfinex","SOLUSD",1737676824014,[[253.43,23.776884],[253.42,113.4],[253.38,0.99999804],[253.37,4.38],[253.34,6.14922309]],[[253.59,1.663],[253.61,6.3224],[253.65,1.063],[253.7,1.063],[253.74,0.063]]]
["bitfinex","SOLUSD",1737676824911,[[253.44,0.99999804],[253.43,23.776884],[253.42,113.4],[253.41,1.0],[253.4,6.14922309]],[[253.59,1.663],[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.74,0.063]]]
["bitfinex","SOLUSD",1737676825118,[[253.44,0.99999804],[253.43,23.776884],[253.42,113.4],[253.41,1.0],[253.4,6.14922309]],[[253.59,1.663],[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.74,1.063]]]
["bitfinex","SOLUSD",1737676825416,[[253.43,23.776884],[253.42,113.4],[253.4,7.14922113],[253.37,5.38],[253.33,30.0]],[[253.59,1.663],[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.74,1.063]]]
["bitfinex","SOLUSD",1737676825616,[[253.43,23.776884],[253.42,113.4],[253.4,7.14922113],[253.37,4.38],[253.35,2.60109746]],[[253.59,1.663],[253.61,6.3224],[253.65,0.063],[253.66,1.0],[253.7,0.063]]]
["bitfinex","SOLUSD",1737676825820,[[253.43,23.776884],[253.42,119.54922309],[253.4,12.29844618],[253.38,0.99999804],[253.37,4.38]],[[253.59,1.663],[253.61,6.3224],[253.64,1.0],[253.65,0.063],[253.7,1.063]]]
["bitfinex","SOLUSD",1737676826026,[[253.43,23.776884],[253.42,119.54922309],[253.4,12.29844618],[253.38,0.99999804],[253.37,4.38]],[[253.61,6.3224],[253.64,1.0],[253.65,0.063],[253.7,1.063],[308.52,0.19448]]]
["bitfinex","SOLUSD",1737676826395,[[253.43,23.776884],[253.42,119.54922309],[253.4,12.29844618],[253.38,0.99999804],[253.37,4.38]],[[253.61,6.3224],[253.65,0.063],[253.7,1.063],[308.52,0.19448]]]
["bitfinex","SOLUSD",1737676826396,[[253.43,23.776884],[253.42,119.54922309],[253.4,13.29844422],[253.38,1.0],[253.37,4.38]],[[253.61,6.3224],[253.65,0.063],[253.7,1.063],[253.75,1.063],[253.87,30.0]]]
["bitfinex","SOLUSD",1737676826610,[[253.43,23.776884],[253.42,113.4],[253.4,0.99999804],[253.39,6.14922309],[253.37,17.67844618]],[[253.61,6.3224],[253.65,0.063],[253.7,1.063],[253.73,1.0],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676826803,[[253.44,23.776884],[253.43,114.39999804],[253.41,23.776884],[253.39,6.14922309],[253.37,17.67844618]],[[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.73,1.0],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676827015,[[253.44,23.776884],[253.43,114.39999804],[253.41,1.0],[253.39,6.14922309],[253.37,16.67844618]],[[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.73,1.0],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676827501,[[253.46,23.776884],[253.45,0.99999804],[253.44,23.776884],[253.43,113.4],[253.41,1.0]],[[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.73,1.0],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676827701,[[253.49,23.776884],[253.48,0.99999804],[253.46,137.176884],[253.44,1.0],[253.42,1.6637]],[[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.75,0.063],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676827897,[[253.49,23.776884],[253.48,114.39999804],[253.44,1.0],[253.42,1.6637],[253.35,24.61662884]],[[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.75,0.063],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676828103,[[253.49,23.776884],[253.48,113.4],[253.43,0.99999804],[253.42,1.6637],[253.39,13.29844618]],[[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.75,1.063],[253.76,1.0]]]
["bitfinex","SOLUSD",1737676828305,[[253.49,23.776884],[253.48,113.4],[253.44,1.0],[253.43,8.76771125],[253.42,1.6637]],[[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.75,0.063],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676828627,[[253.49,23.776884],[253.48,113.4],[253.43,7.76771321],[253.42,2.66369804],[253.4,1.0]],[[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.75,1.063],[253.76,1.0]]]
["bitfinex","SOLUSD",1737676828921,[[253.49,23.776884],[253.48,113.4],[253.45,6.14922309],[253.43,13.9169363],[253.42,2.66369804]],[[253.61,6.3224],[253.65,0.063],[253.7,0.063],[253.75,1.063],[253.78,1.063]]]
["bitfinex","SOLUSD",1737676829225,[[253.45,6.14922309],[253.43,12.29844618],[253.4,113.4],[253.37,5.37999804],[253.35,27.24232884]],[[253.61,6.3224],[253.65,0.063],[253.66,2.5369],[253.7,0.063],[253.71,1.0]]]
["bitfinex","SOLUSD",1737676829424,[[253.46,23.776884],[253.45,6.14922309],[253.43,12.29844618],[253.4,113.4],[253.37,5.37999804]],[[253.61,6.3224],[253.65,0.063],[253.66,1.5369],[253.68,1.0],[253.7,0.063]]]
["bitfinex","SOLUSD",1737676829616,[[253.45,7.14922113],[253.43,12.29844618],[253.42,1.0],[253.41,1.63273936],[253.4,113.4]],[[253.61,6.3224],[253.65,0.063],[253.66,1.5369],[253.7,0.063],[253.75,1.063]]]
["bitfinex","SOLUSD",1737676829919,[[253.45,6.14922309],[253.43,13.29844422],[253.42,1.0],[253.41,1.63273936],[253.4,113.4]],[[253.61,6.3224],[253.65,0.063],[253.66,1.5369],[253.7,0.063],[253.73,1.0]]]
["bitfinex","SOLUSD",1737676830104,[[253.45,6.14922309],[253.43,125.69844618],[253.42,0.99999804],[253.41,1.63273936],[253.38,1.0]],[[253.61,6.3224],[253.65,0.063],[253.66,1.5369],[253.7,0.063],[253.73,1.0]]]
["bitfinex","SOLUSD",1737676830425,[[253.46,9.8634],[253.45,0.99999804],[253.44,27.722584],[253.43,120.54922309],[253.41,21.36343936]],[[253.61,6.3224],[253.65,0.063],[253.66,1.5369],[253.7,9.9175],[253.75,20.7676]]]
["bitfinex","SOLUSD",1737676830610,[[253.46,9.8634],[253.44,3.9457],[253.43,119.54922309],[253.41,21.36343936],[253.4,13.29844422]],[[253.61,6.3224],[253.65,0.063],[253.66,1.5369],[253.7,9.9175],[253.72,1.0]]]
["bitfinex","SOLUSD",1737676831006,[[253.46,9.8634],[253.43,119.54922309],[253.41,21.36343936],[253.4,13.29844422]],[[253.61,6.3224],[253.65,0.063],[253.66,1.5369],[253.7,9.9175]]]
["bitfinex","SOLUSD",1737676831007,[[253.46,9.8634],[253.45,23.776884],[253.43,119.54922309],[253.41,21.36343936],[253.4,13.29844422]],[[253.6,0.063],[253.61,6.3224],[253.65,0.063],[253.66,1.5369],[253.7,9.9175]]]
["bitfinex","SOLUSD",1737676831201,[[253.47,23.776884],[253.46,9.8634],[253.43,119.54922309],[253.42,0.99999804],[253.41,21.36343936]],[[253.6,0.063],[253.61,6.3224],[253.65,0.063],[253.66,1.5369],[253.7,9.9175]]]
["bitfinex","SOLUSD",1737676831518,[[253.47,23.776884],[253.46,13.8087],[253.43,119.54922309],[253.41,21.36343936],[253.4,13.29844422]],[[253.6,0.063],[253.61,10.2654],[253.65,0.063],[253.66,1.5369],[253.7,9.9175]]]
["bitfinex","SOLUSD",1737676831716,[[253.47,23.776884],[253.46,14.80869804],[253.44,7.14922309],[253.43,113.4],[253.42,12.29844618]],[[253.6,0.063],[253.61,6.3224],[253.65,0.063],[253.66,1.5369],[253.67,3.9422]]]
["bitfinex","SOLUSD",1737676831918,[[253.47,23.776884],[253.46,13.8087],[253.44,6.14922309],[253.43,114.39999804],[253.42,13.29844618]],[[253.6,0.063],[253.61,6.3224],[253.65,4.0055],[253.66,1.5369],[253.79,1.063]]]
["bitfinex","SOLUSD",1737676832123,[[253.47,23.776884],[253.46,13.8087],[253.44,6.14922309],[253.43,113.4],[253.42,12.29844618]],[[253.6,0.063],[253.61,6.3224],[253.62,3.9429],[253.65,0.063],[253.66,1.5369]]]
["bitfinex","SOLUSD",1737676832626,[[253.47,23.776884],[253.46,13.8087],[253.44,6.14922309],[253.43,114.39999804],[253.42,12.29844618]],[[253.6,0.063],[253.61,6.3224],[253.62,3.9429],[253.65,0.063],[253.66,1.5369]]]
["bitfinex","SOLUSD",1737676832831,[[253.47,23.776884],[253.46,13.8087],[253.44,6.14922309],[253.43,114.39999804],[253.42,13.29844618]],[[253.6,0.063],[253.61,6.3224],[253.62,3.9429],[253.65,0.063],[253.66,1.5369]]]
["bitfinex","SOLUSD",1737676833020,[[253.47,23.776884],[253.46,13.8087],[253.45,0.99999804],[253.44,6.14922309],[253.43,113.4]],[[253.6,0.063],[253.61,6.3224],[253.64,3.9426],[253.65,0.063],[253.66,1.5369]]]
["bitfinex","SOLUSD",1737676833413,[[253.49,23.776884],[253.48,13.8077],[253.47,0.99999804],[253.46,113.4],[253.45,1.0]],[[253.7,0.063],[253.74,9.9156],[253.75,0.063],[253.77,1.063],[253.78,0.063]]]
["bitfinex","SOLUSD",1737676833616,[[253.49,23.776884],[253.48,13.8077],[253.45,0.99999804],[253.42,1.21],[253.36,30.0]],[[253.68,3.942],[253.7,0.063],[253.74,0.063],[253.75,19.7676],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676833815,[[253.49,23.776884],[253.48,13.8077],[253.43,7.14922113],[253.42,1.21],[253.36,30.0]],[[253.68,3.942],[253.7,0.063],[253.74,0.063],[253.75,19.7676],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676834018,[[253.49,23.776884],[253.48,13.8077],[253.43,0.99999804],[253.42,7.35922309],[253.41,21.36343936]],[[253.68,3.942],[253.7,0.063],[253.74,0.063],[253.75,19.7676],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676834540,[[253.47,24.77688204],[253.46,1.0],[253.43,23.776884],[253.42,6.35922309],[253.41,21.36343936]],[[253.68,3.942],[253.7,0.063],[253.74,0.063],[253.75,19.7676],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676834704,[[253.51,23.776884],[253.5,9.8619],[253.48,3.945],[253.47,24.77688204],[253.46,1.0]],[[253.68,3.942],[253.7,0.063],[253.71,9.8541],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676834910,[[253.51,23.776884],[253.48,3.945],[253.46,9.8634],[253.43,0.99999804],[253.4,30.76585193]],[[253.68,13.7969],[253.7,0.063],[253.71,1.0],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676835108,[[253.49,23.776884],[253.48,3.945],[253.46,9.8634],[253.43,0.99999804],[253.4,30.76585193]],[[253.68,13.7969],[253.7,0.063],[253.71,1.0],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676835316,[[253.49,23.776884],[253.48,3.945],[253.46,9.8634],[253.43,0.99999804],[253.41,22.36343936]],[[253.68,13.7969],[253.7,0.063],[253.71,1.0],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676835518,[[253.49,23.776884],[253.48,13.8077],[253.45,0.99999804],[253.41,22.36343936],[252.91,39.5392]],[[253.68,13.7969],[253.7,0.063],[253.74,0.063],[253.75,0.063],[253.79,1.063]]]
["bitfinex","SOLUSD",1737676835718,[[253.49,23.776884],[253.48,13.8077],[253.45,0.99999804],[253.41,22.36343936],[252.91,39.5392]],[[253.68,13.7969],[253.7,0.063],[253.74,1.063],[253.75,0.063],[253.76,19.7042]]]
["bitfinex","SOLUSD",1737676835930,[[253.49,23.776884],[253.48,13.8077],[253.43,0.99999804],[253.41,21.36343936],[253.39,1.0]],[[253.68,13.7969],[253.7,0.063],[253.72,1.0],[253.74,1.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676835931,[[253.49,23.776884],[253.48,13.8077],[253.43,0.99999804],[253.41,21.36343936],[253.39,1.0]],[[253.68,13.7969],[253.7,0.063],[253.72,1.0],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676836730,[[253.51,23.776884],[253.5,13.8066],[253.49,114.39999804],[253.47,19.7256],[253.44,1.0]],[[253.67,7.6685],[253.68,3.942],[253.7,0.063],[253.73,9.8531],[253.74,0.063]]]
["bitfinex","SOLUSD",1737676836934,[[253.54,23.776884],[253.53,0.99999804],[253.51,137.176884],[253.5,13.8066],[253.49,1.5761]],[[253.67,7.6685],[253.7,0.063],[253.74,0.063],[253.85,1.0],[253.86,19.6965]]]
["bitfinex","SOLUSD",1737676837112,[[253.56,23.776884],[253.55,0.99999804],[253.54,137.176884],[253.52,1.0],[253.5,13.8066]],[[253.67,6.0582],[253.7,0.063],[253.73,1.6103],[253.74,0.063],[253.84,1.0]]]
["bitfinex","SOLUSD",1737676837309,[[253.56,23.776884],[253.55,113.4],[253.53,0.99999804],[253.52,1.0],[253.5,13.8066]],[[253.7,0.063],[253.73,8.0147],[253.74,4.004],[253.81,9.8499],[253.84,1.0]]]
["bitfinex","SOLUSD",1737676837527,[[253.56,23.776884],[253.55,113.4],[253.53,0.99999804],[253.52,1.0],[253.5,13.8066]],[[253.7,0.063],[253.73,11.9559],[253.74,0.063],[253.81,9.8499],[253.84,1.0]]]
["bitfinex","SOLUSD",1737676837742,[[253.56,24.77688204],[253.55,113.4],[253.52,1.0],[253.5,13.8066],[253.49,3.1352827]],[[253.7,0.063],[253.73,8.0147],[253.74,0.063],[253.81,9.8499],[253.84,1.0]]]
["bitfinex","SOLUSD",1737676837913,[[253.56,23.776884],[253.55,113.4],[253.54,0.99999804],[253.52,1.0],[253.5,33.5304]],[[253.7,0.063],[253.73,8.0147],[253.74,0.063],[253.81,9.8499],[253.84,1.0]]]
["bitfinex","SOLUSD",1737676838229,[[253.57,0.99999804],[253.55,113.4],[253.54,4.34],[253.52,1.0],[253.5,63.5304]],[[253.7,0.063],[253.73,8.0147],[253.74,0.063],[253.77,4.0036],[253.81,9.8499]]]
["bitfinex","SOLUSD",1737676838730,[[253.58,37.579184],[253.57,0.99999804],[253.55,113.4],[253.54,4.34],[253.52,1.0]],[[253.7,0.063],[253.73,8.0147],[253.74,0.063],[253.76,3.9407],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676838918,[[253.58,37.579184],[253.55,114.39999804],[253.54,4.34],[253.52,1.0],[251.42,0.99]],[[253.7,0.063],[253.73,8.0147],[253.74,0.063],[253.76,3.9407],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676839312,[[253.58,37.579184],[253.55,114.39999804],[253.54,5.34],[251.42,0.99],[221.92,7.64035872]],[[253.7,0.063],[253.73,8.0147],[253.74,0.063],[253.75,4.0039],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676839614,[[253.58,37.579184],[253.55,113.4],[253.54,4.34],[253.53,0.99999804],[253.52,1.0]],[[253.7,0.063],[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676839816,[[253.58,37.579184],[253.55,113.4],[253.54,4.34],[253.53,0.99999804],[253.52,1.0]],[[253.7,0.063],[253.73,8.0147],[253.74,4.004],[253.75,0.063],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676840331,[[253.58,37.579184],[253.55,113.4],[253.54,5.97276622],[253.53,0.99999804],[253.52,1.0]],[[253.7,0.063],[253.73,11.9559],[253.74,0.063],[253.75,0.063],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676840505,[[253.55,117.3438],[253.47,19.7256],[253.44,0.99999804],[253.43,14.91434618],[253.4,30.0]],[[253.69,4.0048],[253.7,0.063],[253.73,9.0147],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676840707,[[253.55,117.3438],[253.49,1.60706468],[253.47,19.7256],[253.44,5.33999804],[253.43,1.6159]],[[253.69,4.0048],[253.7,0.063],[253.73,9.0147],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676840904,[[253.56,23.776884],[253.55,117.3438],[253.49,1.60706468],[253.48,0.99999804],[253.47,19.7256]],[[253.69,4.0048],[253.7,0.063],[253.73,9.0147],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676841335,[[253.56,23.776884],[253.55,117.3438],[253.49,1.60706468],[253.48,0.99999804],[253.47,19.7256]],[[253.69,4.0048],[253.7,0.063],[253.73,8.0147],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676841544,[[253.56,23.776884],[253.55,117.3438],[253.49,1.60706468],[253.48,0.99999804],[253.47,19.7256]],[[253.69,4.0048],[253.7,0.063],[253.73,9.0147],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676841715,[[253.58,23.776884],[253.57,3.9436],[253.56,23.776884],[253.55,113.4],[253.51,0.99999804]],[[253.69,4.0048],[253.7,0.063],[253.73,18.8678],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676841917,[[253.58,23.776884],[253.57,3.9436],[253.56,113.4],[253.51,0.99999804],[253.49,2.60706468]],[[253.69,0.063],[253.7,0.063],[253.73,8.0147],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676842137,[[253.58,23.776884],[253.57,3.9436],[253.56,113.4],[253.53,9.8606],[253.49,2.60706272]],[[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.78,9.9143],[253.83,1.0]]]
["bitfinex","SOLUSD",1737676842315,[[253.57,3.9436],[253.53,9.8606],[253.49,116.00706272],[222.09,25.30415864],[222.02,85.31719424]],[[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.78,0.063],[253.8,1.063]]]
["bitfinex","SOLUSD",1737676842515,[[253.57,3.9436],[253.53,9.8606],[253.49,116.00706272],[253.41,17.97922309],[253.38,12.29844618]],[[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.77,1.063],[253.78,0.063]]]
["bitfinex","SOLUSD",1737676842930,[[253.57,3.9436],[253.53,9.8606],[253.49,116.00706272],[253.41,17.97922309],[253.4,42.58]],[[253.72,1.0],[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676843137,[[253.58,23.776884],[253.57,3.9436],[253.53,9.8606],[253.49,116.00706272],[253.41,17.97922309]],[[253.72,1.0],[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676843342,[[253.58,23.776884],[253.57,3.9436],[253.53,9.8606],[253.49,116.00706272],[253.43,32.6459]],[[253.72,14.7946],[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676843525,[[253.5,3.9447],[253.49,11.46926468],[253.46,0.99999804],[253.45,4.34],[253.44,113.4]],[[253.72,14.7946],[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676843719,[[253.5,3.9447],[253.49,11.46926468],[253.47,152.8512],[253.46,0.99999804],[253.45,4.34]],[[253.72,14.7946],[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676843918,[[253.5,13.8066],[253.49,1.60706468],[253.47,152.8512],[253.46,0.99999804],[253.45,4.34]],[[253.72,14.7946],[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676844733,[[253.51,23.776884],[253.5,34.53039804],[253.49,1.60706468],[253.47,133.1256],[253.46,1.0]],[[253.72,3.9413],[253.73,8.0147],[253.74,0.063],[253.75,0.063],[253.76,9.8519]]]
["bitfinex","SOLUSD",1737676844926,[[253.55,23.776884],[253.54,0.99999804],[253.51,137.176884],[253.5,33.5304],[253.49,2.60706468]],[[253.73,8.0147],[253.74,4.0041],[253.75,0.063],[253.8,0.063],[253.84,1.0]]]
["bitfinex","SOLUSD",1737676845130,[[253.55,23.776884],[253.52,0.99999804],[253.51,113.4],[253.5,33.5304],[253.49,2.60706468]],[[253.73,8.0147],[253.74,4.0041],[253.75,0.063],[253.8,0.063],[253.84,1.0]]]
["bitfinex","SOLUSD",1737676845437,[[253.53,23.776884],[253.51,113.4],[253.5,33.5304],[253.49,1.60706468],[253.47,21.72559804]],[[253.73,11.9559],[253.74,0.063],[253.75,0.063],[253.8,0.063],[253.82,2.0]]]
["bitfinex","SOLUSD",1737676845615,[[253.53,23.776884],[253.51,113.4],[253.5,33.5304],[253.49,1.60706468],[253.47,20.72559804]],[[253.73,11.9559],[253.74,0.063],[253.75,0.063],[253.76,1.0],[253.8,0.063]]]
["bitfinex","SOLUSD",1737676845815,[[253.52,3.9444],[253.51,113.4],[253.5,9.8619],[253.49,1.60706468],[253.47,20.72559804]],[[253.73,11.9559],[253.74,1.063],[253.75,0.063],[253.79,1.063],[253.8,19.7641]]]
["bitfinex","SOLUSD",1737676846351,[[253.53,23.776884],[253.52,13.8055],[253.51,113.4],[253.49,1.60706468],[253.47,20.72559804]],[[253.73,21.8088],[253.74,1.063],[253.75,0.063],[253.79,1.063],[253.8,19.7641]]]
["bitfinex","SOLUSD",1737676846938,[[253.53,23.776884],[253.52,13.8055],[253.51,113.4],[253.49,1.60706468],[253.47,20.72559804]],[[253.73,22.8088],[253.74,0.063],[253.75,0.063],[253.79,1.063],[253.8,19.7641]]]
["bitfinex","SOLUSD",1737676847125,[[253.52,3.9444],[253.47,9.8627],[253.45,113.4],[253.43,1.6459],[253.42,1.20999804]],[[253.71,1.0],[253.72,23.776884],[253.73,21.8088],[253.74,1.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676847323,[[253.52,3.9444],[253.47,9.8627],[253.45,113.4],[253.43,5.9659],[253.42,1.20999804]],[[253.7,6.3347],[253.71,1.0],[253.72,23.776884],[253.73,15.4044],[253.74,20.7688]]]
["bitfinex","SOLUSD",1737676847532,[[253.53,23.776884],[253.52,3.9444],[253.47,9.8627],[253.45,113.4],[253.44,1.63312165]],[[253.7,6.3347],[253.71,1.0],[253.72,23.776884],[253.73,15.4044],[253.74,1.063]]]
["bitfinex","SOLUSD",1737676847765,[[253.52,3.9444],[253.47,9.8627],[253.45,113.4],[253.44,1.63312165],[253.43,1.6459]],[[253.7,6.3347],[253.71,1.0],[253.72,23.776884],[253.73,15.4044],[253.74,1.063]]]
["bitfinex","SOLUSD",1737676848050,[[253.48,23.776884],[253.47,9.8627],[253.45,113.4],[253.44,1.63312165],[253.43,1.6459]],[[253.7,6.3347],[253.71,1.0],[253.72,23.776884],[253.73,1.6103],[253.74,1.063]]]
["bitfinex","SOLUSD",1737676848222,[[253.48,23.776884],[253.47,9.8627],[253.46,3.9453],[253.45,113.4],[253.44,1.63312165]],[[253.69,13.7963],[253.7,6.3347],[253.71,1.0],[253.72,23.776884],[253.73,1.6103]]]
["bitfinex","SOLUSD",1737676848624,[[253.49,0.15191061],[253.47,9.8627],[253.46,3.9453],[253.45,113.4],[253.44,1.63312165]],[[253.68,7.851],[253.69,14.7963],[253.72,23.776884],[253.74,1.063],[253.78,1.64198767]]]
["bitfinex","SOLUSD",1737676848847,[[253.47,9.8627],[253.46,3.9453],[253.45,113.4],[253.44,1.63312165],[253.38,34.3]],[[253.68,7.851],[253.69,13.7963],[253.71,1.0],[253.72,23.776884],[253.74,1.063]]]
["bitfinex","SOLUSD",1737676849134,[[253.48,23.776884],[253.47,9.8627],[253.45,113.4],[253.44,1.63312165],[253.38,34.3]],[[253.68,7.851],[253.69,9.8545],[253.71,1.0],[253.72,23.776884],[253.73,19.7059]]]
["bitfinex","SOLUSD",1737676849323,[[253.5,23.776884],[253.49,4.09681061],[253.45,113.4],[253.44,2.63311969],[253.41,1.0]],[[253.67,3.9421],[253.68,7.851],[253.69,9.8545],[253.72,23.776884],[253.73,20.7059]]]
["bitfinex","SOLUSD",1737676849525,[[253.5,23.776884],[253.49,13.8072],[253.45,113.4],[253.44,2.63311969],[253.41,1.0]],[[253.67,3.9421],[253.68,7.851],[253.69,9.8545],[253.72,23.776884],[253.73,20.7059]]]
["bitfinex","SOLUSD",1737676849743,[[253.5,23.776884],[253.49,13.8072],[253.46,0.99999804],[253.45,113.4],[253.44,1.63312165]],[[253.67,3.9421],[253.68,7.851],[253.69,9.8545],[253.73,1.0],[253.92,49.6916]]]
["bitfinex","SOLUSD",1737676850059,[[253.51,0.05742949],[253.5,23.776884],[253.49,13.8072],[253.45,113.4],[253.44,2.63311969]],[[253.67,3.9421],[253.68,7.851],[253.69,9.8545],[253.73,1.0],[253.92,49.6916]]]
["bitfinex","SOLUSD",1737676850423,[[253.51,0.28943228],[253.5,23.776884],[253.49,13.8072],[253.45,113.4],[253.44,2.63311969]],[[253.67,3.9421],[253.68,7.851],[253.69,9.8545],[253.73,1.0],[253.79,1.65124953]]]
["bitfinex","SOLUSD",1737676850648,[[253.51,0.28943228],[253.5,23.776884],[253.49,13.8072],[253.46,0.99999804],[253.45,113.4]],[[253.67,3.9421],[253.68,7.851],[253.69,9.8545],[253.73,1.0],[253.79,1.65124953]]]
["bitfinex","SOLUSD",1737676851148,[[253.52,23.776884],[253.51,0.91145813],[253.5,23.776884],[253.49,9.8623],[253.46,0.99999804]],[[253.67,3.9421],[253.68,7.851],[253.69,9.8545],[253.73,1.0],[253.79,1.65124953]]]
["bitfinex","SOLUSD",1737676851451,[[253.54,23.776884],[253.53,0.84955846],[253.52,27.721284],[253.49,0.99999804],[253.45,119.54922309]],[[253.68,7.851],[253.73,1.0],[253.78,0.063],[253.79,0.063],[253.83,1.0]]]
["bitfinex","SOLUSD",1737676851662,[[253.55,0.99226942],[253.54,23.776884],[253.52,13.8055],[253.49,0.99999804],[253.46,20.7263]],[[253.68,7.851],[253.69,3.9419],[253.73,10.8531],[253.78,0.063],[253.79,0.063]]]
["bitfinex","SOLUSD",1737676851959,[[253.56,23.776884],[253.52,13.8055],[253.49,0.99999804],[253.46,19.7263],[253.44,2.63312165]],[[253.68,11.793],[253.73,10.8531],[253.78,0.063],[253.79,0.063],[305.6,0.25]]]
["bitfinex","SOLUSD",1737676852153,[[253.57,0.19740593],[253.53,23.776884],[253.52,13.8055],[253.49,114.39999804],[253.46,20.7263]],[[253.68,11.793],[253.73,10.8531],[253.78,0.063],[253.79,0.063],[253.83,6.90357549]]]
["bitfinex","SOLUSD",1737676852342,[[253.54,0.19830373],[253.53,23.776884],[253.52,13.8055],[253.49,114.39999804],[253.47,6.14922309]],[[253.68,11.793],[253.73,10.8531],[253.78,0.063],[253.79,0.063],[253.83,6.90357549]]]
["bitfinex","SOLUSD",1737676852746,[[253.54,0.19829606],[253.53,23.776884],[253.52,13.8055],[253.49,114.39999804],[253.47,6.14922309]],[[253.68,11.793],[253.73,10.8531],[253.78,0.063],[253.79,0.063],[253.83,6.90357549]]]
["bitfinex","SOLUSD",1737676853036,[[253.55,23.776884],[253.54,3.9441],[253.53,23.776884],[253.52,9.8611],[253.49,114.39999804]],[[253.68,11.793],[253.73,10.8531],[253.78,0.063],[253.79,0.063],[253.83,6.90357549]]]
["bitfinex","SOLUSD",1737676853238,[[253.55,23.776884],[253.54,3.9441],[253.52,9.8611],[253.49,114.39999804],[251.39,0.99]],[[253.68,11.793],[253.73,10.8531],[253.78,0.063],[253.79,0.063],[253.81,1.0]]]
["bitfinex","SOLUSD",1737676853554,[[253.55,23.776884],[253.54,3.9441],[253.52,9.8611],[253.49,114.39999804],[253.44,7.78234474]],[[253.68,11.793],[253.73,10.8531],[253.78,0.063],[253.79,0.063],[253.81,1.0]]]
["bitfinex","SOLUSD",1737676853757,[[253.55,23.776884],[253.54,3.9441],[253.53,0.03],[253.52,9.8611],[253.49,114.39999804]],[[253.68,11.793],[253.73,10.8531],[253.78,0.063],[253.79,0.063],[253.81,1.0]]]
["bitfinex","SOLUSD",1737676854059,[[253.55,23.776884],[253.54,3.9441],[253.53,23.806884],[253.52,9.8611],[253.49,114.39999804]],[[253.68,11.793],[253.73,10.9161],[253.78,0.063],[253.79,0.063],[253.81,1.0]]]
["bitfinex","SOLUSD",1737676854356,[[253.55,23.776884],[253.54,3.9441],[253.53,0.03],[253.52,9.8611],[253.49,114.39999804]],[[253.68,11.793],[253.73,10.9161],[253.78,0.063],[253.79,0.063],[253.81,1.0]]]
["bitfinex","SOLUSD",1737676856058,[[253.55,23.776884],[253.54,3.9441],[253.53,0.03],[253.52,9.8611],[253.49,113.4]],[[253.68,11.793],[253.73,10.9161],[253.78,0.063],[253.79,1.063],[253.92,31.5216]]]
["bitfinex","SOLUSD",1737676856359,[[253.54,3.9441],[253.53,0.03],[253.48,9.8627],[253.46,113.4],[253.44,0.99999804]],[[253.68,11.793],[253.73,10.9161],[253.78,0.063],[253.79,1.063],[253.92,31.5216]]]
["bitfinex","SOLUSD",1737676856360,[[253.54,3.9441],[253.53,0.03],[253.48,9.8627],[253.46,113.4],[253.44,0.99999804]],[[253.68,11.793],[253.69,9.8545],[253.73,1.063],[253.77,1.063],[253.78,0.063]]]
["bitfinex","SOLUSD",1737676856527,[[253.54,3.9441],[253.53,0.03],[253.48,11.44849169],[253.46,113.4],[253.44,0.99999804]],[[253.68,11.793],[253.69,9.8545],[253.71,1.0],[253.73,0.063],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676857054,[[253.55,23.776884],[253.54,3.9441],[253.53,0.03],[253.48,11.44849169],[253.46,113.4]],[[253.68,11.793],[253.69,9.8545],[253.71,1.0],[253.73,0.063],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676857556,[[253.55,23.776884],[253.54,3.9441],[253.53,0.03],[253.49,23.776884],[253.48,11.44849169]],[[253.68,11.793],[253.69,9.8545],[253.73,1.063],[253.77,1.063],[304.89,0.25]]]
["bitfinex","SOLUSD",1737676857747,[[253.55,23.776884],[253.54,3.9441],[253.53,0.03],[253.48,11.44849169],[222.12,16.45661157]],[[253.68,11.793],[253.69,9.8545],[253.73,1.063],[253.77,1.063],[304.89,0.25]]]
["bitfinex","SOLUSD",1737676858055,[[253.55,23.776884],[253.54,118.34409804],[253.53,0.03],[253.5,2.5367],[253.48,31.58579169]],[[253.68,7.851],[253.73,0.063],[253.77,0.063],[253.8,0.063],[253.84,1.0]]]
["bitfinex","SOLUSD",1737676858241,[[253.57,23.776884],[253.56,0.99999804],[253.55,113.4],[253.54,18.0444],[253.53,0.03]],[[253.68,7.851],[253.73,0.063],[253.76,3.9407],[253.77,0.063],[253.8,0.063]]]
["bitfinex","SOLUSD",1737676858861,[[253.57,23.776884],[253.56,0.99999804],[253.55,113.4],[253.54,18.0444],[253.53,0.03]],[[253.68,7.851],[253.73,0.063],[253.77,4.0036],[253.8,0.063],[253.91,3.21865865]]]
["bitfinex","SOLUSD",1737676859160,[[253.57,137.176884],[253.54,37.7651],[253.53,0.03],[253.52,0.99999804],[253.51,6.14922309]],[[253.68,7.851],[253.73,0.063],[253.77,4.0036],[253.8,0.063],[253.91,3.21865865]]]
["bitfinex","SOLUSD",1737676859161,[[253.57,137.176884],[253.54,37.7651],[253.53,0.03],[253.52,0.99999804],[253.51,6.14922309]],[[253.68,6.3347],[253.73,0.063],[253.74,1.657],[253.77,0.063],[253.8,0.063]]]
["bitfinex","SOLUSD",1737676859365,[[253.57,138.74411367],[253.54,37.7651],[253.53,0.03],[253.52,0.99999804],[253.51,6.14922309]],[[253.68,6.3347],[253.73,0.063],[253.74,1.657],[253.77,0.063],[253.8,0.063]]]
["bitfinex","SOLUSD",1737676859568,[[253.58,13.8023],[253.57,114.96722967],[253.54,23.9607],[253.53,0.03],[253.52,0.99999804]],[[253.68,6.3347],[253.73,0.063],[253.74,5.5981],[253.77,0.063],[253.8,1.063]]]
["bitfinex","SOLUSD",1737676859736,[[253.59,23.776884],[253.58,13.8023],[253.57,114.96722967],[253.54,23.9607],[253.53,0.03]],[[253.68,6.3347],[253.73,0.063],[253.74,1.657],[253.77,0.063],[253.8,0.063]]]
["bitfinex","SOLUSD",1737676859938,[[253.59,23.776884],[253.58,13.8023],[253.57,114.96722967],[253.55,6.14922309],[253.54,23.9607]],[[253.68,6.3347],[253.73,0.063],[253.74,1.657],[253.76,3.9408],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676860152,[[253.59,23.776884],[253.58,13.8023],[253.57,114.96722967],[253.56,0.99999804],[253.55,6.14922309]],[[253.68,6.3347],[253.73,0.063],[253.74,1.657],[253.76,3.9408],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676860560,[[253.59,23.776884],[253.58,13.8023],[253.57,114.96722967],[253.55,6.14922309],[253.54,24.96069804]],[[253.68,6.3347],[253.73,0.063],[253.74,1.657],[253.77,0.063],[304.97,25.0]]]
["bitfinex","SOLUSD",1737676860764,[[253.59,23.776884],[253.58,13.8023],[253.57,114.96722967],[253.56,6.14922309],[253.54,37.25914422]],[[253.68,6.3347],[253.73,0.063],[253.74,1.657],[253.77,4.0036],[304.97,25.0]]]
["bitfinex","SOLUSD",1737676860947,[[253.59,23.776884],[253.58,13.8023],[253.57,114.96722967],[253.56,6.14922309],[253.54,36.25914618]],[[253.68,6.3347],[253.73,0.063],[253.74,1.657],[253.77,0.063],[304.97,25.0]]]
["bitfinex","SOLUSD",1737676861132,[[253.59,23.776884],[253.58,13.8023],[253.57,114.96722967],[253.56,6.14922309],[253.54,36.25914618]],[[253.68,6.3347],[253.73,0.063],[253.74,1.657],[253.77,0.063],[253.83,1.0]]]
["bitfinex","SOLUSD",1737676861459,[[253.58,3.9435],[253.56,6.14922309],[253.54,22.15874618],[253.53,113.43],[253.51,4.22]],[[253.68,6.3347],[253.7,3.9417],[253.73,0.063],[253.74,1.657],[253.77,9.9144]]]
["bitfinex","SOLUSD",1737676861664,[[253.59,23.776884],[253.58,3.9435],[253.55,6.14922309],[253.54,9.8603],[253.53,127.31571499]],[[253.68,6.3347],[253.69,3.9418],[253.73,0.063],[253.74,1.657],[253.76,1.0]]]
["bitfinex","SOLUSD",1737676861860,[[253.55,6.14922309],[253.53,127.31571499],[253.48,36.92494327],[253.47,11.63242553],[253.45,0.99999804]],[[253.68,10.2767],[253.73,0.063],[253.74,2.657],[253.77,0.063],[253.79,1.063]]]
["bitfinex","SOLUSD",1737676862045,[[253.56,3.9437],[253.55,6.14922309],[253.53,127.31571499],[253.5,11.3985],[253.48,36.92494327]],[[253.68,10.2767],[253.73,0.063],[253.74,12.5098],[253.77,0.063],[253.79,1.063]]]
["bitfinex","SOLUSD",1737676862246,[[253.56,3.9437],[253.55,6.14922309],[253.53,13.91571499],[253.5,124.7985],[253.48,36.92494327]],[[253.68,10.2767],[253.73,0.063],[253.74,12.5098],[253.77,0.063],[253.79,1.063]]]
["bitfinex","SOLUSD",1737676862451,[[253.57,23.776884],[253.56,3.9437],[253.55,6.14922309],[253.53,13.91571499],[253.5,123.2618]],[[253.68,10.2767],[253.72,1.0],[253.73,0.063],[253.74,11.5098],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676862656,[[253.57,23.776884],[253.56,3.9437],[253.55,6.14922309],[253.53,13.91571499],[253.5,123.2618]],[[253.68,10.2767],[253.73,0.063],[253.74,11.5098],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676862657,[[253.57,23.776884],[253.56,3.9437],[253.55,6.14922309],[253.53,13.91571499],[253.5,123.2618]],[[253.68,10.2767],[253.73,0.063],[253.74,11.5098],[253.77,1.063],[253.79,0.063]]]
["bitfinex","SOLUSD",1737676862966,[[253.55,6.14922309],[253.54,3.9441],[253.53,12.32844618],[253.5,9.8618],[253.47,118.81302553]],[[253.68,10.2767],[253.71,9.854],[253.72,1.0],[253.73,0.063],[253.74,1.657]]]
["bitfinex","SOLUSD",1737676863138,[[253.54,3.9441],[253.53,0.03],[253.5,9.8618],[253.47,119.54922309],[253.45,12.29844618]],[[253.67,1.5519],[253.68,10.2767],[253.7,1.0],[253.71,9.854],[253.73,0.063]]]
["bitfinex","SOLUSD",1737676863339,[[253.54,3.9441],[253.53,0.03],[253.5,9.8618],[253.48,1.57609311],[253.47,119.54922309]],[[253.67,1.5519],[253.68,10.2767],[253.71,9.854],[253.72,1.0],[253.73,0.063]]]
["bitfinex","SOLUSD",1737676863570,[[253.54,3.9441],[253.53,0.03],[253.5,9.8618],[253.48,1.57609311],[253.47,119.54922309]],[[253.67,1.5519],[253.68,10.2767],[253.71,9.854],[253.73,0.063],[253.75,1.063]]]
["bitfinex","SOLUSD",1737676863967,[[253.53,0.03],[253.5,9.8618],[253.49,3.9449],[253.48,1.57609311],[253.47,119.54922309]],[[253.66,3.9422],[253.67,1.5519],[253.68,6.3347],[253.71,9.854],[253.73,1.063]]]
["bitfinex","SOLUSD",1737676864167,[[253.53,0.03],[253.51,23.776884],[253.5,9.8618],[253.49,3.9449],[253.48,1.57609311]],[[253.66,3.9422],[253.67,1.5519],[253.68,6.3347],[253.71,9.854],[253.73,1.063]]]
["bitfinex","SOLUSD",1737676864473,[[253.53,0.03],[253.5,9.8618],[253.49,3.9449],[253.48,1.57609311],[253.39,66.92494327]],[[253.66,3.9422],[253.67,1.5519],[253.68,7.3347],[253.71,9.854],[253.73,0.063]]]
["bitfinex","SOLUSD",1737676864773,[[253.53,0.03],[253.47,3.9451],[253.45,6.14922309],[253.43,36.94507502],[253.42,113.4]],[[253.64,6.2751],[253.65,1.0],[253.66,13.7979],[253.67,1.5519],[253.7,1.0]]]
["bitfinex","SOLUSD",1737676865065,[[253.53,0.03],[253.47,3.9451],[253.45,6.14922309],[253.43,36.94507502],[253.42,113.4]],[[253.64,7.2751],[253.66,13.7979],[253.67,1.5519],[253.7,1.0],[253.81,11.83]]]
["bitfinex","SOLUSD",1737676865275,[[253.53,0.03],[253.48,23.776884],[253.47,3.9451],[253.45,6.14922309],[253.43,36.94507502]],[[253.64,7.2751],[253.66,13.7979],[253.7,1.0],[253.71,1.61363981],[253.81,11.83]]]
["bitfinex","SOLUSD",1737676865449,[[253.53,0.03],[253.48,27.721884],[253.43,6.17922309],[253.41,71.39680387],[253.4,44.15004518]],[[253.63,1.6188],[253.64,7.2751],[253.66,13.7979],[253.7,1.0],[253.83,11.83]]]
["bitfinex","SOLUSD",1737676865633,[[253.53,0.03],[253.48,27.721884],[253.45,0.99999804],[253.43,6.17922309],[253.42,133.1297]],[[253.63,1.6188],[253.64,6.2751],[253.66,3.9422],[253.7,9.8541],[253.74,1.063]]]
["bitfinex","SOLUSD",1737676865846,[[253.53,0.03],[253.48,27.721884],[253.43,6.17922309],[253.42,133.1297],[253.41,62.53170191]],[[253.63,1.6188],[253.64,6.2751],[253.66,3.9422],[253.7,9.8541],[253.72,1.0]]]
["bitfinex","SOLUSD",1737676866056,[[253.53,0.03],[253.48,37.584584],[253.43,6.17922309],[253.42,133.1297],[253.41,62.53170191]],[[253.62,3.9429],[253.63,1.6188],[253.64,6.2751],[253.69,0.063],[253.7,9.8541]]]
["bitfinex","SOLUSD",1737676866245,[[253.53,0.03],[253.48,151.98458204],[253.46,1.58968672],[253.44,1.0],[253.43,36.17922309]],[[253.63,1.6188],[253.64,6.2751],[253.69,0.063],[253.7,3.9417],[253.75,9.9153]]]
["bitfinex","SOLUSD",1737676866445,[[253.53,113.43],[253.52,0.99999804],[253.51,23.776884],[253.48,14.8077],[253.46,31.58968672]],[[253.63,1.6188],[253.64,6.2751],[253.69,0.063],[253.75,0.063],[253.79,9.9137]]]
["bitfinex","SOLUSD",1737676866648,[[253.54,23.776884],[253.53,113.43],[253.48,33.5331],[253.46,2.58968476],[253.44,1.0]],[[253.64,6.2751],[253.67,1.5574],[253.69,0.063],[253.75,0.063],[253.79,1.063]]]
["bitfinex","SOLUSD",1737676866843,[[253.54,23.776884],[253.53,113.43],[253.48,13.8077],[253.46,1.58968672],[253.42,20.72969804]],[[253.64,6.2751],[253.67,1.5574],[253.69,0.063],[253.7,1.0],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676867066,[[253.53,0.03],[253.48,13.8077],[253.47,6.14922309],[253.46,1.58968672],[253.45,12.29844618]],[[253.64,10.2177],[253.67,1.5574],[253.69,9.9176],[253.7,1.0],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676867250,[[253.53,0.03],[253.48,13.8077],[253.47,6.14922309],[253.45,12.29844618],[253.42,19.7297]],[[253.64,10.2177],[253.67,1.5574],[253.68,1.0],[253.69,9.9176],[253.75,1.063]]]
["bitfinex","SOLUSD",1737676867558,[[253.53,0.03],[253.49,23.776884],[253.48,13.8077],[253.47,6.14922309],[253.45,12.29844618]],[[253.64,10.2177],[253.67,1.5574],[253.69,9.9176],[253.71,1.0],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676867751,[[253.53,0.03],[253.48,3.945],[253.47,6.14922309],[253.45,12.29844618],[253.43,5.46196445]],[[253.64,10.2177],[253.67,1.5574],[253.68,1.0],[253.69,9.9176],[253.72,1.0]]]
["bitfinex","SOLUSD",1737676867964,[[253.53,0.03],[253.48,3.945],[253.47,6.14922309],[253.45,12.29844618],[253.44,1.60856383]],[[253.64,10.2177],[253.67,1.5574],[253.68,1.0],[253.69,9.9176],[253.72,20.7071]]]
["bitfinex","SOLUSD",1737676868240,[[253.53,0.03],[253.49,23.776884],[253.48,3.945],[253.47,6.14922309],[253.45,12.29844618]],[[253.64,10.2177],[253.67,2.5574],[253.69,9.9176],[253.72,20.7071],[304.97,25.0]]]
["bitfinex","SOLUSD",1737676868441,[[253.53,0.03],[253.48,3.945],[253.47,6.14922309],[253.45,12.29844618],[253.31,209.31976924]],[[253.64,10.2177],[253.67,2.5574],[253.69,9.9176],[253.7,1.0],[253.72,19.7071]]]
["bitfinex","SOLUSD",1737676868673,[[253.53,0.03],[253.48,3.945],[253.43,16.04352309],[253.41,12.29844618],[253.36,16.18436445]],[[253.64,20.0741],[253.67,2.5574],[253.69,0.063],[253.72,20.7071],[253.84,11.83]]]
["bitfinex","SOLUSD",1737676869047,[[253.53,0.03],[253.48,3.945],[253.43,16.04352309],[253.41,12.29844618],[253.4,156.97999804]],[[253.64,20.0741],[253.67,2.5574],[253.69,0.063],[253.72,19.7071],[253.74,1.063]]]
["bitfinex","SOLUSD",1737676869264,[[253.53,0.03],[253.49,23.776884],[253.48,117.345],[253.44,2.60856187],[253.43,6.17922309]],[[253.64,6.2751],[253.67,1.5574],[253.69,0.063],[253.74,1.063],[253.78,0.063]]]
["bitfinex","SOLUSD",1737676869579,[[253.56,0.99999804],[253.54,23.776884],[253.53,118.69],[253.52,30.0],[253.51,1.5358]],[[253.69,0.063],[253.7,6.2958],[253.73,1.6183],[253.74,0.063],[253.78,0.063]]]
["bitfinex","SOLUSD",1737676869741,[[253.57,23.776884],[253.56,114.39999804],[253.53,5.29],[253.52,30.0],[253.51,1.5358]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.78,0.063]]]
["bitfinex","SOLUSD",1737676869941,[[253.57,23.776884],[253.56,113.4],[253.54,0.99999804],[253.53,5.29],[253.52,30.0]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.78,0.063]]]
["bitfinex","SOLUSD",1737676870141,[[253.57,23.776884],[253.56,113.4],[253.54,0.99999804],[253.53,5.29],[253.49,30.0]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.78,0.063]]]
["bitfinex","SOLUSD",1737676870338,[[253.58,13.8023],[253.57,23.776884],[253.56,113.4],[253.55,19.7197],[253.54,0.99999804]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.78,4.0035]]]
["bitfinex","SOLUSD",1737676870639,[[253.58,13.8023],[253.57,23.776884],[253.56,113.4],[253.55,19.7197],[253.53,4.29]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.78,0.063]]]
["bitfinex","SOLUSD",1737676871252,[[253.58,13.8023],[253.57,23.776884],[253.56,113.4],[253.55,19.7197],[253.53,4.29]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.77,4.0036]]]
["bitfinex","SOLUSD",1737676871468,[[253.6,6.14922309],[253.59,23.776884],[253.58,160.21834422],[253.56,1.62031441],[253.55,20.7197]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676871666,[[253.61,23.776884],[253.6,6.14922309],[253.59,23.776884],[253.58,159.21834618],[253.56,1.62031441]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676871868,[[253.61,23.776884],[253.6,6.14922309],[253.58,159.21834618],[253.56,1.62031441]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676871869,[[253.61,23.776884],[253.6,6.14922309],[253.58,139.50074618],[253.56,1.62031441],[253.53,4.29]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676872183,[[253.61,23.776884],[253.6,6.14922309],[253.58,139.50074618],[253.56,1.62031441],[253.53,4.29]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,10.2997],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676872388,[[253.62,3.9429],[253.61,23.776884],[253.6,6.14922309],[253.58,135.55724618],[253.56,1.62031441]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676872675,[[253.62,3.9429],[253.61,23.776884],[253.6,6.14922309],[253.58,22.15724618],[253.56,1.62031441]],[[253.69,0.063],[253.73,5.5595],[253.74,0.063],[253.75,6.3588],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676873053,[[253.62,3.9429],[253.61,23.776884],[253.59,6.14922309],[253.58,9.8588],[253.57,12.29844618]],[[253.69,0.063],[253.73,5.5595],[253.74,0.063],[253.75,6.3588],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676873243,[[253.59,6.14922309],[253.57,12.29844618],[253.56,3.9437],[253.53,0.03],[253.51,120.94016611]],[[253.69,4.0048],[253.73,1.6183],[253.74,0.063],[253.75,6.3588],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676873443,[[253.59,6.14922309],[253.57,12.29844618],[253.53,0.03],[253.51,119.40436611],[253.5,4.26]],[[253.68,6.3167],[253.69,4.0048],[253.73,1.6183],[253.74,0.063],[253.75,1.063]]]
["bitfinex","SOLUSD",1737676873676,[[253.59,6.14922309],[253.57,12.29844618],[253.53,3.9742],[253.51,6.00436611],[253.5,4.26]],[[253.68,6.3167],[253.69,4.0048],[253.73,1.6183],[253.74,0.063],[253.75,1.063]]]
["bitfinex","SOLUSD",1737676873677,[[253.59,6.14922309],[253.57,12.29844618],[253.53,3.9742],[253.51,6.00436611],[253.5,4.26]],[[253.68,6.3167],[253.69,4.0048],[253.73,1.6183],[253.74,9.9157],[253.75,2.063]]]
["bitfinex","SOLUSD",1737676873852,[[253.59,6.14922309],[253.57,12.29844618],[253.55,3.9439],[253.53,0.03],[253.52,1.56038561]],[[253.68,6.3167],[253.69,4.0048],[253.73,1.6183],[253.74,9.9157],[253.75,1.063]]]
["bitfinex","SOLUSD",1737676874054,[[253.59,6.14922309],[253.57,12.29844618],[253.53,0.03],[253.52,1.56038561],[222.15,0.02808801]],[[253.68,6.3167],[253.69,4.0048],[253.73,1.6183],[253.74,10.9157],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676874263,[[253.59,6.14922309],[253.58,23.776884],[253.57,12.29844618],[253.53,0.03],[253.52,1.56038561]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,9.9157],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676874474,[[253.59,6.14922309],[253.57,12.29844618],[253.53,0.03],[253.44,1.587],[253.43,0.03]],[[253.67,3.9421],[253.68,6.3167],[253.69,0.063],[253.72,1.0],[253.73,1.6183]]]
["bitfinex","SOLUSD",1737676874652,[[253.53,6.17922309],[253.51,12.29844618],[253.47,113.4],[253.44,1.587],[253.43,0.03]],[[253.67,3.9421],[253.68,6.3167],[253.69,0.063],[253.72,1.0],[253.73,1.6183]]]
["bitfinex","SOLUSD",1737676874852,[[253.53,6.17922309],[253.51,12.29844618],[253.49,1.58513083],[253.47,113.4],[253.44,2.58699804]],[[253.67,3.9421],[253.68,6.3167],[253.69,0.063],[253.73,1.6183]]]
["bitfinex","SOLUSD",1737676874853,[[253.53,6.17922309],[253.51,12.29844618],[253.49,1.58513083],[253.47,113.4],[253.44,2.58699804]],[[253.67,3.9421],[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,10.9157]]]
["bitfinex","SOLUSD",1737676875470,[[253.53,6.17922309],[253.52,23.776884],[253.51,12.29844618],[253.49,1.58513083],[253.47,114.39999804]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,9.9157],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676875646,[[253.55,23.776884],[253.54,3.944],[253.53,0.03],[253.51,16.01042309],[253.49,13.88357701]],[[253.68,6.3167],[253.69,4.0048],[253.73,1.6183],[253.74,9.9157],[253.77,1.063]]]
["bitfinex","SOLUSD",1737676875850,[[253.55,23.776884],[253.54,3.944],[253.53,0.03],[253.51,6.14922309],[253.49,14.88357505]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.77,0.063]]]
["bitfinex","SOLUSD",1737676876056,[[253.55,23.776884],[253.54,13.8043],[253.53,0.03],[253.51,6.14922309],[253.49,34.60807505]],[[253.68,6.3167],[253.69,0.063],[253.72,3.9414],[253.73,1.6183],[253.74,0.063]]]
["bitfinex","SOLUSD",1737676876478,[[253.55,23.776884],[253.54,19.95352309],[253.53,0.03],[253.52,12.29844618],[253.5,28.87662884]],[[253.68,6.3167],[253.69,0.063],[253.72,3.9414],[253.73,1.6183],[253.74,0.063]]]
["bitfinex","SOLUSD",1737676876652,[[253.55,23.776884],[253.54,19.95352309],[253.53,0.03],[253.52,12.29844618],[253.51,0.99999804]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,4.0041],[253.85,20.6968]]]
["bitfinex","SOLUSD",1737676876852,[[253.55,137.176884],[253.54,19.95352309],[253.53,1.02999804],[253.52,12.29844618],[253.49,51.30963083]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.85,20.6968]]]
["bitfinex","SOLUSD",1737676877072,[[253.55,137.176884],[253.54,19.95352309],[253.53,1.02999804],[253.52,12.29844618],[253.5,29.87662884]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.76,3.9408]]]
["bitfinex","SOLUSD",1737676877274,[[253.55,137.176884],[253.54,19.95352309],[253.53,1.02999804],[253.52,12.29844618],[253.5,29.87662884]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,4.0039]]]
["bitfinex","SOLUSD",1737676877566,[[253.55,149.47533018],[253.54,6.14922309],[253.53,1.02999804],[253.5,35.30716713],[222.12,16.45661157]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,4.0039]]]
["bitfinex","SOLUSD",1737676877766,[[253.58,23.776884],[253.57,6.14922309],[253.56,13.8033],[253.55,125.69844618],[253.53,1.02999804]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,4.0039]]]
["bitfinex","SOLUSD",1737676878284,[[253.58,23.776884],[253.57,119.54922309],[253.56,14.80329804],[253.55,12.29844618],[253.53,1.03]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676878459,[[253.58,137.176884],[253.57,6.14922309],[253.56,14.80329804],[253.55,12.29844618],[253.53,1.03]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676878662,[[253.58,23.776884],[253.57,6.14922309],[253.56,14.80329804],[253.55,12.29844618],[253.53,1.03]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676878663,[[253.58,23.776884],[253.57,6.14922309],[253.56,13.8033],[253.55,12.29844618],[253.54,0.99999804]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676878851,[[253.58,29.92610709],[253.56,26.10174618],[253.54,0.99999804],[222.12,16.45661157],[222.09,25.30415864]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676879476,[[253.6,23.776884],[253.59,19.95092309],[253.58,23.776884],[253.57,12.29844618],[253.54,0.99999804]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676879660,[[253.6,23.776884],[253.59,133.35092309],[253.57,12.29844618],[253.52,0.99999804],[251.44,0.99]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676879976,[[253.6,23.776884],[253.59,133.35092309],[253.57,12.29844618],[253.5,29.87662688],[253.49,22.30963083]],[[253.68,6.3167],[253.69,0.063],[253.73,5.5595],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676880278,[[253.6,23.776884],[253.59,133.35092309],[253.57,12.29844618],[253.5,29.87662688],[253.49,21.30963083]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676880470,[[253.6,23.776884],[253.59,133.35092309],[253.57,12.29844618],[253.5,29.87662688],[253.49,21.30963083]],[[253.68,6.3167],[253.69,0.063],[253.72,3.9413],[253.73,1.6183],[253.74,0.063]]]
["bitfinex","SOLUSD",1737676880860,[[253.6,23.776884],[253.59,133.35092309],[253.57,12.29844618],[253.54,0.99999804],[253.51,30.0]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.85,19.6968]]]
["bitfinex","SOLUSD",1737676881155,[[253.6,23.776884],[253.59,133.35092309],[253.57,12.29844618],[253.54,0.99999804],[253.51,30.0]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.76,3.9408]]]
["bitfinex","SOLUSD",1737676881450,[[253.6,23.776884],[253.59,123.2584],[253.58,6.14922309],[253.56,12.29844618],[253.54,25.61662688]],[[253.68,6.3167],[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.76,3.9408]]]
["bitfinex","SOLUSD",1737676881771,[[253.62,23.776884],[253.61,13.8006],[253.59,113.4],[253.58,6.14922309],[253.56,14.91998339]],[[253.69,0.063],[253.73,1.6183],[253.74,0.063],[253.85,9.8484],[253.9,1.58965214]]]
["bitfinex","SOLUSD",1737676881978,[[253.62,137.176884],[253.61,13.8006],[253.58,7.14922113],[253.56,13.91998535],[253.44,6.3167]],[[253.69,0.063],[253.73,1.6183],[253.74,6.1464],[253.8,4.0031],[253.85,9.8484]]]
["bitfinex","SOLUSD",1737676882277,[[253.62,137.176884],[253.61,13.8006],[253.58,7.14922113],[253.57,1.6031],[253.56,14.91998535]],[[253.69,0.063],[253.73,1.6183],[253.74,6.1464],[253.8,0.063],[253.82,3.9398]]]
["bitfinex","SOLUSD",1737676882480,[[253.62,137.176884],[253.61,13.8006],[253.58,7.14922113],[253.57,1.6031],[253.56,14.91998535]],[[253.69,0.063],[253.73,1.6183],[253.74,6.1464],[253.8,0.063],[253.81,3.94]]]
["bitfinex","SOLUSD",1737676882787,[[253.62,137.176884],[253.61,19.94982309],[253.59,12.29844618],[253.58,0.99999804],[253.57,1.6031]],[[253.69,0.063],[253.73,1.6183],[253.74,6.1464],[253.8,0.063],[253.81,3.94]]]
["bitfinex","SOLUSD",1737676883274,[[253.62,137.176884],[253.61,39.66512309],[253.59,12.29844618],[253.58,0.99999804],[253.57,1.6031]],[[253.69,0.063],[253.73,1.6183],[253.74,6.1464],[253.8,4.0031],[253.89,9.8469]]]
["bitfinex","SOLUSD",1737676883891,[[253.64,23.776884],[253.63,19.94872309],[253.62,137.176884],[253.61,32.01374618],[253.58,0.99999804]],[[253.69,0.063],[253.73,1.6183],[253.74,6.1464],[253.8,4.0031],[253.89,9.8469]]]
["bitfinex","SOLUSD",1737676884050,[[253.64,23.776884],[253.63,19.94872309],[253.62,113.4],[253.61,32.01374618],[253.6,0.99999804]],[[253.73,1.6183],[253.74,6.1464],[253.8,0.063],[253.89,9.8469],[253.95,1.65775753]]]
["bitfinex","SOLUSD",1737676884259,[[253.64,29.92610709],[253.63,13.7995],[253.62,125.69844618],[253.61,19.7153],[253.58,0.99999804]],[[253.73,1.6183],[253.74,6.1464],[253.8,0.063],[253.89,9.8469],[253.95,1.65775753]]]
["bitfinex","SOLUSD",1737676884457,[[253.64,29.92610709],[253.63,13.7995],[253.62,125.69844618],[253.61,19.7153],[253.56,9.0520755]],[[253.73,1.6183],[253.74,6.1464],[253.8,0.063],[253.88,1.0],[253.89,9.8469]]]
["bitfinex","SOLUSD",1737676884657,[[253.64,29.92610709],[253.63,127.1995],[253.62,12.29844618],[253.61,19.7153],[253.59,1.0]],[[253.73,1.6183],[253.74,6.1464],[253.8,0.063],[253.82,3.9399],[253.89,9.8469]]]
["bitfinex","SOLUSD",1737676884854,[[253.64,29.92610709],[253.63,127.1995],[253.62,12.29844618],[253.61,19.7153],[253.59,1.0]],[[253.73,0.063],[253.74,6.1464],[253.79,1.6237],[253.8,0.063],[253.82,3.9399]]]
["bitfinex","SOLUSD",1737676885164,[[253.64,29.92610709],[253.63,127.1995],[253.62,12.29844618],[253.61,19.7153],[253.56,9.0520755]],[[253.73,0.063],[253.74,6.1464],[253.79,5.5639],[253.8,0.063],[253.86,10.8482]]]
["bitfinex","SOLUSD",1737676885465,[[253.64,6.14922309],[253.63,117.3427],[253.62,12.29844618],[253.59,9.8582],[253.56,1.62153917]],[[253.73,0.063],[253.74,6.1464],[253.79,1.6237],[253.8,0.063],[253.82,9.8495]]]
["bitfinex","SOLUSD",1737676885649,[[253.64,6.14922309],[253.63,3.9427],[253.62,12.29844618],[253.59,9.8582],[253.56,115.02153917]],[[253.73,0.063],[253.74,6.1464],[253.79,1.6237],[253.8,0.063],[253.82,9.8495]]]
["bitfinex","SOLUSD",1737676885850,[[253.64,6.14922309],[253.62,12.29844618],[253.55,5.43053829],[253.54,24.61662884],[253.5,36.92494327]],[[253.71,3.9415],[253.72,1.6065],[253.73,0.063],[253.74,6.1464],[253.75,1.063]]]
["bitfinex","SOLUSD",1737676886181,[[253.64,6.14922309],[253.62,12.29844618],[253.55,5.43053829],[253.54,24.61662884],[253.5,36.92494327]],[[253.7,6.2217],[253.71,3.9415],[253.72,1.6065],[253.73,1.063],[253.74,0.063]]]
["bitfinex","SOLUSD",1737676886363,[[253.64,6.14922309],[253.62,12.29844618],[253.58,23.776884],[253.56,23.776884],[253.55,5.43053829]],[[253.7,6.2217],[253.71,3.9415],[253.72,1.6065],[253.73,0.063],[253.74,0.063]]]
["bitfinex","SOLUSD",1737676886565,[[253.6,23.776884],[253.59,3.9433],[253.58,23.776884],[253.49,135.75026289],[253.47,46.82]],[[253.7,6.2217],[253.72,1.6065],[253.73,0.063],[253.74,0.063]]]
["bitfinex","SOLUSD",1737676886566,[[253.6,23.776884],[253.59,3.9433],[253.58,23.776884],[253.49,135.75026289],[253.47,46.82]],[[253.7,6.2217],[253.72,1.6065],[253.73,0.063],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676886763,[[253.6,23.776884],[253.59,3.9433],[253.55,9.8598],[253.49,135.75026289],[253.47,46.82]],[[253.7,6.2217],[253.72,5.5478],[253.73,0.063],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676886966,[[253.6,23.776884],[253.59,3.9433],[253.58,113.4],[253.52,0.99999804],[253.5,1.0]],[[253.7,6.2217],[253.72,1.6065],[253.73,0.063],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676887282,[[253.6,23.776884],[253.59,13.8017],[253.58,113.4],[253.54,6.16420491],[253.52,12.32840983]],[[253.7,6.2217],[253.72,1.6065],[253.73,0.063],[253.74,4.0041],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676887783,[[253.6,23.776884],[253.59,19.96590491],[253.58,113.4],[253.57,12.32840983],[253.42,93.57968654]],[[253.7,6.2217],[253.72,1.6065],[253.73,0.063],[253.74,4.0041],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676887989,[[253.62,23.776884],[253.61,13.8006],[253.6,23.776884],[253.59,6.16420491],[253.58,113.4]],[[253.7,6.2217],[253.72,1.6065],[253.73,0.063],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676888276,[[253.62,23.776884],[253.61,127.2006],[253.59,6.16420491],[253.56,22.31935145],[253.5,30.63417671]],[[253.7,6.2217],[253.72,1.6065],[253.73,0.063],[253.74,0.063],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676888581,[[253.62,23.776884],[253.61,127.2006],[253.59,6.16420491],[253.57,13.88630983],[253.56,21.31935341]],[[253.72,1.6065],[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.76,6.2966]]]
["bitfinex","SOLUSD",1737676888784,[[253.62,23.776884],[253.61,127.2006],[253.59,6.16420491],[253.57,13.88630983],[253.56,22.31935145]],[[253.72,1.6065],[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.76,6.2966]]]
["bitfinex","SOLUSD",1737676888960,[[253.62,23.776884],[253.61,127.2006],[253.59,7.16420295],[253.57,13.88630983],[253.56,51.31935341]],[[253.72,1.6065],[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.76,6.2966]]]
["bitfinex","SOLUSD",1737676889161,[[253.62,137.176884],[253.61,13.8006],[253.59,7.16420295],[253.57,13.88630983],[253.56,51.31935341]],[[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.76,6.2966],[253.78,1.5907]]]
["bitfinex","SOLUSD",1737676889486,[[253.62,137.176884],[253.61,34.51589804],[253.59,6.16420491],[253.58,1.0],[253.57,13.88630983]],[[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.76,6.2966],[253.78,1.5907]]]
["bitfinex","SOLUSD",1737676889860,[[253.65,23.776884],[253.64,6.16420491],[253.62,125.72840983],[253.61,19.7153],[253.59,6.16420491]],[[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.76,6.2966],[253.78,1.5907]]]
["bitfinex","SOLUSD",1737676889861,[[253.65,23.776884],[253.64,6.16420491],[253.62,125.72840983],[253.61,19.7153],[253.59,1.99999804]],[[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.76,6.2966],[253.78,1.5907]]]
["bitfinex","SOLUSD",1737676890186,[[253.67,23.776884],[253.66,13.7979],[253.64,119.56420491],[253.62,12.32840983],[253.61,19.7153]],[[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.76,6.2966],[253.78,1.5907]]]
["bitfinex","SOLUSD",1737676890360,[[253.67,23.776884],[253.66,127.1979],[253.64,6.16420491],[253.62,12.32840983],[253.61,20.71529804]],[[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.76,6.2966],[253.78,1.5907]]]
["bitfinex","SOLUSD",1737676890555,[[253.67,137.176884],[253.66,13.7979],[253.65,4.26],[253.64,7.16420295],[253.62,13.32840983]],[[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.78,0.063],[253.82,6.0496]]]
["bitfinex","SOLUSD",1737676890761,[[253.67,137.176884],[253.66,14.79789804],[253.65,5.26],[253.64,36.16420491],[253.62,12.32840983]],[[253.73,0.063],[253.74,0.063],[253.75,0.063],[253.78,0.063],[253.82,6.0496]]]
["bitfinex","SOLUSD",1737676891483,[[253.71,25.407684],[253.7,8.17379804],[253.69,23.776884],[253.67,155.23],[253.66,33.5093]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.99,9.9061],[254.05,1.0]]]
["bitfinex","SOLUSD",1737676891776,[[253.73,23.776884],[253.72,0.99999804],[253.71,1.6308],[253.7,36.1738],[253.68,1.0]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.99,9.9061],[254.05,1.0]]]
["bitfinex","SOLUSD",1737676891978,[[253.73,137.176884],[253.72,0.99999804],[253.71,1.6308],[253.7,42.33800491],[253.68,16.03990798]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.99,9.9061],[254.05,1.0]]]
["bitfinex","SOLUSD",1737676892153,[[253.75,23.776884],[253.74,3.941],[253.73,123.2527],[253.71,1.6308],[253.7,13.33800295]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.94,3.938],[253.99,9.9061]]]
["bitfinex","SOLUSD",1737676892350,[[253.75,23.776884],[253.74,3.941],[253.73,123.2527],[253.71,1.6308],[253.7,12.33800491]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.94,3.938],[253.99,9.9061]]]
["bitfinex","SOLUSD",1737676892575,[[253.75,23.776884],[253.74,3.941],[253.73,123.2527],[253.71,1.6308],[253.7,12.33800491]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.99,9.9061],[254.2,30.0]]]
["bitfinex","SOLUSD",1737676892766,[[253.75,23.776884],[253.74,10.10520491],[253.73,123.2527],[253.72,12.32840983],[253.71,1.6308]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.98,1.0],[253.99,9.9061]]]
["bitfinex","SOLUSD",1737676893569,[[253.75,23.776884],[253.74,3.941],[253.73,123.2527],[253.71,7.79500491],[253.69,12.32840983]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.98,1.0],[253.99,9.9061]]]
["bitfinex","SOLUSD",1737676893879,[[253.75,23.776884],[253.74,3.941],[253.73,123.2527],[253.71,7.79500491],[253.69,12.32840983]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.92,3.9383],[253.99,9.9061]]]
["bitfinex","SOLUSD",1737676894096,[[253.77,23.776884],[253.76,3.9407],[253.73,123.2527],[253.71,7.79500491],[253.69,12.32840983]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.92,3.9383],[253.98,1.0]]]
["bitfinex","SOLUSD",1737676894593,[[253.76,3.9407],[253.73,123.2527],[253.71,1.6308],[253.7,6.16420491],[253.68,12.32840983]],[[253.78,0.0001],[253.89,6.0496],[253.91,1.6483],[253.98,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676894780,[[253.76,3.9407],[253.73,123.2527],[253.71,1.6308],[253.7,6.16420491],[253.68,12.32840983]],[[253.78,0.0001],[253.88,3.9388],[253.89,6.0496],[253.91,1.6483],[253.95,9.9075]]]
["bitfinex","SOLUSD",1737676895085,[[253.77,23.776884],[253.76,3.9407],[253.73,9.8527],[253.71,115.0308],[253.68,6.16420491]],[[253.78,0.0001],[253.89,6.0496],[253.9,3.9386],[253.91,1.6483],[253.95,9.9075]]]
["bitfinex","SOLUSD",1737676895301,[[253.77,23.776884],[253.76,3.9407],[253.73,9.8527],[253.72,0.99999804],[253.71,115.0308]],[[253.79,0.0001],[253.89,6.0496],[253.91,1.6483],[253.95,0.063],[254.0,9.8427]]]
["bitfinex","SOLUSD",1737676895485,[[253.77,23.776884],[253.76,3.9407],[253.75,9.8522],[253.74,0.99999804],[253.71,2.6308]],[[253.8,0.0001],[253.89,6.0496],[253.91,1.6483],[253.95,0.063],[253.98,3.9373]]]
["bitfinex","SOLUSD",1737676895693,[[253.77,23.776884],[253.76,3.9407],[253.75,9.8522],[253.72,0.99999804],[253.71,2.6308]],[[253.8,0.0001],[253.89,6.0496],[253.91,1.6483],[253.95,0.063],[253.97,3.9375]]]
["bitfinex","SOLUSD",1737676895871,[[253.77,23.776884],[253.76,3.9407],[253.75,10.85219804],[253.73,30.0],[253.71,2.6308]],[[253.8,0.0001],[253.89,6.0496],[253.91,1.6483],[253.95,0.063],[253.97,3.9375]]]
["bitfinex","SOLUSD",1737676896072,[[253.75,10.85219804],[253.74,23.776884],[253.73,30.0],[253.71,2.6308],[222.45,80.0]],[[253.8,0.0001],[253.95,6.4816],[253.97,5.5645],[254.16,4.26],[307.6,0.25]]]
["bitfinex","SOLUSD",1737676896271,[[253.77,23.776884],[253.76,3.9407],[253.75,10.85219804],[253.73,30.0],[253.71,2.6308]],[[253.8,0.0001],[253.95,6.4816],[253.97,5.5645],[254.16,4.26],[307.6,0.25]]]
["bitfinex","SOLUSD",1737676896572,[[253.77,23.776884],[253.76,3.9407],[253.75,10.85219804],[253.73,30.0],[253.72,6.16420491]],[[253.8,0.0001],[253.95,6.4816],[253.97,1.627],[253.99,4.0002],[254.16,4.26]]]
["bitfinex","SOLUSD",1737676896789,[[253.77,137.176884],[253.76,3.9407],[253.75,9.8522],[253.73,0.99999804],[253.72,6.16420491]],[[253.8,0.0001],[253.95,6.4816],[253.97,1.627],[253.98,3.9373],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676896982,[[253.77,137.176884],[253.76,3.9407],[253.75,9.8522],[253.72,6.16420491],[253.7,12.32840983]],[[253.8,0.0001],[253.95,6.4816],[253.96,3.9376],[253.97,1.627],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676897180,[[253.77,137.176884],[253.76,3.9407],[253.75,9.8522],[253.72,6.16420491],[253.71,1.6308]],[[253.8,0.0001],[253.95,10.4195],[253.97,1.627],[253.99,0.063],[254.0,1.0]]]
["bitfinex","SOLUSD",1737676897492,[[253.76,3.9407],[253.75,9.8522],[253.72,113.4],[253.71,1.6308],[253.7,10.42420491]],[[253.8,0.0001],[253.95,20.2639],[253.96,1.0],[253.97,1.627],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676897692,[[253.77,23.776884],[253.76,117.3407],[253.75,9.8522],[253.72,1.57523927],[253.71,1.6308]],[[253.8,0.0001],[253.95,6.4816],[253.97,1.627],[253.99,0.063],[254.03,1.0]]]
["bitfinex","SOLUSD",1737676897869,[[253.77,137.176884],[253.76,3.9407],[253.75,9.8522],[253.73,1.99999804],[253.72,31.57523927]],[[253.8,0.0001],[253.95,6.4816],[253.97,1.627],[253.99,4.0002],[254.08,1.0]]]
["bitfinex","SOLUSD",1737676898188,[[253.79,23.776884],[253.78,3.9404],[253.77,137.176884],[253.75,9.8522],[253.73,0.99999804]],[[253.8,0.0001],[253.95,6.4816],[253.97,1.627],[253.99,0.063],[254.04,9.8411]]]
["bitfinex","SOLUSD",1737676898389,[[253.79,137.176884],[253.78,3.9404],[253.75,9.8522],[253.72,1.57523927]],[[253.8,0.0001],[253.95,6.4816],[253.97,1.627],[253.99,0.063],[254.04,9.8411]]]
["bitfinex","SOLUSD",1737676898390,[[253.79,137.176884],[253.78,3.9404],[253.75,9.8522],[253.72,1.57523927],[253.71,3.63079804]],[[253.8,0.0001],[253.95,6.4816],[253.97,1.627],[253.99,0.063],[254.04,9.8411]]]
["bitfinex","SOLUSD",1737676898701,[[253.79,23.776884],[253.78,3.9404],[253.75,9.8522],[253.72,119.25523927],[253.71,1.6308]],[[253.8,0.0001],[253.95,10.4194],[253.97,1.627],[253.98,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676898867,[[253.79,23.776884],[253.78,3.9404],[253.75,9.8522],[253.72,119.25523927],[253.71,7.79500491]],[[253.8,0.0001],[253.95,10.4194],[253.97,1.627],[253.98,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676899596,[[253.75,9.8522],[253.72,5.85523927],[253.71,6.16420491],[253.68,24.65681967],[253.66,31.90649981]],[[253.8,0.0001],[253.95,10.4194],[253.97,1.627],[253.98,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676899800,[[253.75,9.8522],[253.73,3.9411],[253.72,5.85523927],[253.71,6.16420491],[253.68,24.65681967]],[[253.8,0.0001],[253.95,10.4194],[253.97,11.471],[253.98,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676899992,[[253.76,23.776884],[253.75,9.8522],[253.73,3.9411],[253.72,5.85523927],[253.66,37.07070668]],[[253.8,0.0001],[253.95,10.4194],[253.97,11.471],[253.98,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676900179,[[253.76,23.776884],[253.75,9.8522],[253.73,3.9411],[253.72,1.57523927],[253.69,4.26]],[[253.8,0.0001],[253.95,10.4194],[253.97,11.471],[253.98,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676900377,[[253.76,23.776884],[253.75,9.8522],[253.73,3.9411],[253.72,1.57523927],[253.69,4.26]],[[253.8,0.0001],[253.95,10.4194],[253.96,1.0],[253.97,11.471],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676900585,[[253.76,23.776884],[253.75,9.8522],[253.73,3.9411],[253.72,1.57523927],[253.69,4.26]],[[253.8,0.0001],[253.95,10.4194],[253.97,11.471],[253.98,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676900794,[[253.77,3.9405],[253.76,23.776884],[253.75,9.8522],[253.72,1.57523927],[253.69,4.26]],[[253.8,0.0001],[253.95,10.4194],[253.97,11.471],[253.99,0.063],[254.0,2.0]]]
["bitfinex","SOLUSD",1737676901095,[[253.77,3.9405],[253.75,9.8522],[253.68,4.28],[253.66,37.07070668],[253.65,1.521]],[[253.8,0.0001],[253.94,1.0],[253.95,20.2638],[253.97,2.627],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676901293,[[253.77,3.9405],[253.76,23.776884],[253.75,9.8522],[253.68,4.28],[253.66,30.90650177]],[[253.8,0.0001],[253.94,1.0],[253.95,20.2638],[253.97,2.627],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676901700,[[253.77,3.9405],[253.76,23.776884],[253.75,9.8522],[253.68,4.28],[253.67,0.063]],[[253.8,0.0001],[253.94,1.0],[253.95,20.2638],[253.97,2.627],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676902088,[[253.77,3.9405],[253.71,9.8537],[253.68,4.28],[253.67,0.063],[222.15,0.02808801]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.93,13.7832],[253.94,1.0]]]
["bitfinex","SOLUSD",1737676902279,[[253.77,3.9405],[253.71,9.8537],[253.68,4.28],[253.67,0.063],[253.64,0.99999804]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.93,13.7832],[253.94,1.0]]]
["bitfinex","SOLUSD",1737676902593,[[253.77,3.9405],[253.71,9.8537],[253.68,4.28],[253.67,0.063],[253.62,43.53999804]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.93,13.7832],[253.94,1.0]]]
["bitfinex","SOLUSD",1737676902799,[[253.78,23.776884],[253.77,3.9405],[253.71,9.8537],[253.68,4.28],[253.67,0.063]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.93,13.7832],[253.94,1.0]]]
["bitfinex","SOLUSD",1737676903299,[[253.72,37.571484],[253.68,4.28],[253.67,0.063],[253.64,0.99999804],[253.62,72.54]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.89,3.9387],[253.93,9.8452]]]
["bitfinex","SOLUSD",1737676903486,[[253.72,37.571484],[253.68,117.68],[253.67,0.063],[253.64,0.99999804],[253.62,73.54]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.89,3.9387],[253.93,9.8452]]]
["bitfinex","SOLUSD",1737676903688,[[253.72,57.278184],[253.69,0.99999804],[253.68,119.23519712],[253.67,0.063],[253.65,32.521]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.94,3.938],[253.97,9.8437]]]
["bitfinex","SOLUSD",1737676903891,[[253.72,37.571484],[253.68,119.23519712],[253.67,0.063],[253.65,2.52099804],[253.63,7.16420491]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.96,1.0],[253.97,10.8437]]]
["bitfinex","SOLUSD",1737676904194,[[253.72,37.571484],[253.68,119.23519712],[253.67,0.063],[253.65,1.521],[253.63,7.16420295]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.94,10.8451],[253.97,1.0]]]
["bitfinex","SOLUSD",1737676904499,[[253.72,37.571484],[253.68,119.23519712],[253.67,0.063],[253.66,19.7114],[253.65,1.521]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.93,1.0],[253.94,9.8451]]]
["bitfinex","SOLUSD",1737676905189,[[253.72,37.571484],[253.68,114.95519712],[253.67,0.063],[253.66,19.7114],[253.65,1.521]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.93,1.0],[253.94,9.8451]]]
["bitfinex","SOLUSD",1737676905497,[[253.72,37.571484],[253.68,119.21519712],[253.67,0.063],[253.66,19.7114],[253.65,1.521]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.93,1.0],[253.94,9.8451]]]
["bitfinex","SOLUSD",1737676905695,[[253.72,37.571484],[253.68,119.21519712],[253.67,0.063],[253.66,19.7114],[253.65,1.521]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.89,3.9388],[253.93,1.0]]]
["bitfinex","SOLUSD",1737676906382,[[253.72,37.571484],[253.68,119.21519712],[253.67,0.063],[253.66,19.7114],[253.65,1.521]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.88,3.9389],[253.93,1.0]]]
["bitfinex","SOLUSD",1737676907004,[[253.72,13.7946],[253.68,1.55519712],[253.67,0.063],[253.66,133.1114],[253.62,36.16420491]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.87,3.939],[253.93,1.0]]]
["bitfinex","SOLUSD",1737676907182,[[253.68,3.9419],[253.67,0.063],[253.62,123.80420491],[253.61,19.7153],[253.6,13.99240983]],[[253.8,0.0001],[253.82,6.1881],[253.84,5.4418],[253.9,1.0],[253.93,1.0]]]
["bitfinex","SOLUSD",1737676907381,[[253.68,3.9419],[253.67,0.063],[253.66,1.61193158],[253.62,123.80420491],[253.61,19.7153]],[[253.8,0.0001],[253.82,6.1881],[253.84,5.4418],[253.9,1.0],[253.93,1.0]]]
["bitfinex","SOLUSD",1737676907600,[[253.69,23.776884],[253.68,13.7968],[253.67,0.063],[253.66,1.61193158],[253.62,123.80420491]],[[253.8,0.0001],[253.82,6.1881],[253.84,5.4418],[253.88,9.8474],[253.9,1.0]]]
["bitfinex","SOLUSD",1737676907801,[[253.69,23.776884],[253.68,13.7968],[253.67,0.063],[253.66,1.61193158],[253.63,0.99999804]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.94,1.0],[254.15,30.0]]]
["bitfinex","SOLUSD",1737676907990,[[253.69,23.776884],[253.68,13.7968],[253.67,0.063],[253.66,1.61193158],[253.63,0.99999804]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.88,3.9389],[253.92,9.8457]]]
["bitfinex","SOLUSD",1737676908402,[[253.69,23.776884],[253.68,13.7968],[253.67,0.063],[253.66,1.61193158],[253.63,0.99999804]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.92,9.8457],[254.18,30.0]]]
["bitfinex","SOLUSD",1737676908605,[[253.69,23.776884],[253.68,13.7968],[253.67,0.063],[253.66,1.61193158],[253.65,0.99999804]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.9,3.9386],[253.96,9.8441]]]
["bitfinex","SOLUSD",1737676908908,[[253.69,137.176884],[253.68,13.7968],[253.67,1.06299804],[253.66,1.61193158],[253.64,42.83]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.94,3.938],[253.99,1.063]]]
["bitfinex","SOLUSD",1737676909200,[[253.69,137.176884],[253.68,14.7968],[253.67,1.06299804],[253.66,8.12873158],[253.64,41.83]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.93,3.9381],[253.99,1.063]]]
["bitfinex","SOLUSD",1737676909400,[[253.69,137.176884],[253.68,13.7968],[253.67,1.06299804],[253.66,14.04513335],[253.64,41.83]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.97,1.0],[253.99,1.063]]]
["bitfinex","SOLUSD",1737676909612,[[253.69,137.176884],[253.68,20.70979804],[253.67,30.063],[253.66,14.04513335],[253.62,16.07]],[[253.8,0.0001],[253.82,6.1881],[253.84,1.5023],[253.92,3.9382],[253.97,10.844]]]
["bitfinex","SOLUSD",1737676909790,[[253.72,0.99999804],[253.71,23.776884],[253.7,43.7957],[253.69,126.23],[253.68,19.7098]],[[253.8,0.0001],[253.87,6.4072],[253.91,1.5011],[254.02,10.8421],[254.06,1.03]]]
["bitfinex","SOLUSD",1737676909981,[[253.75,23.776884],[253.74,2.53949804],[253.73,28.69328577],[253.72,12.83],[253.7,67.67215271]],[[253.91,1.5011],[253.93,6.4072],[254.0,3.9371],[254.06,11.8702],[254.12,1.55747789]]]
["bitfinex","SOLUSD",1737676910183,[[253.77,23.776884],[253.76,0.99999804],[253.75,137.176884],[253.74,1.5395],[253.73,34.91640177]],[[253.91,1.5011],[253.93,6.4072],[254.01,3.9369],[254.06,9.8702],[254.08,1.0]]]
["bitfinex","SOLUSD",1737676910386,[[253.79,23.776884],[253.76,0.99999804],[253.75,137.176884],[253.74,1.5395],[253.73,34.91640177]],[[253.91,1.5011],[253.93,6.4072],[254.01,3.9369],[254.06,9.8702],[254.08,1.0]]]
["bitfinex","SOLUSD",1737676910387,[[253.79,23.776884],[253.78,4.24],[253.76,0.99999804],[253.75,113.4],[253.74,1.5395]],[[253.91,1.5011],[253.93,6.4072],[254.01,3.9369],[254.06,9.8702],[254.08,1.0]]]
["bitfinex","SOLUSD",1737676910691,[[253.79,23.776884],[253.78,4.24],[253.76,0.99999804],[253.75,114.4],[253.74,1.5395]],[[253.91,1.5011],[253.93,6.4072],[254.06,9.8702],[254.08,1.0],[254.73,39.2583]]]
["bitfinex","SOLUSD",1737676910895,[[253.79,137.176884],[253.78,4.24],[253.74,1.5395],[253.73,5.91640177],[253.72,0.99999804]],[[253.91,1.5011],[253.93,6.4072],[254.06,9.8702],[254.08,1.0],[254.09,1.0]]]
["bitfinex","SOLUSD",1737676911093,[[253.79,137.176884],[253.78,4.24],[253.74,1.5395],[253.73,47.45640177],[253.72,0.99999804]],[[253.91,1.5011],[253.93,6.4072],[254.06,10.8702],[254.09,1.0],[306.6,0.25]]]
["bitfinex","SOLUSD",1737676911287,[[253.79,137.176884],[253.78,4.24],[253.74,3.53949804],[253.73,77.45640177],[253.7,69.21045271]],[[253.91,1.5011],[253.93,6.4072],[254.06,9.8702],[254.08,1.0],[254.12,2.55747789]]]
["bitfinex","SOLUSD",1737676911489,[[253.79,137.176884],[253.78,4.24],[253.77,0.99999804],[253.76,30.0],[253.74,2.5395]],[[253.91,1.5011],[253.93,6.4072],[254.06,9.8702],[254.08,1.0],[254.12,2.55747789]]]
["bitfinex","SOLUSD",1737676911704,[[253.8,13.7903],[253.79,113.4],[253.78,4.24],[253.74,1.5395],[253.72,31.99999804]],[[253.91,1.5011],[253.93,6.4072],[254.06,9.8702],[254.08,2.0],[254.12,1.55747789]]]
["bitfinex","SOLUSD",1737676911905,[[253.8,3.9401],[253.74,113.4],[253.7,44.58475075],[253.69,36.16420491],[253.68,21.2904]],[[253.91,1.5011],[253.92,3.9383],[253.93,6.4072],[253.99,1.063],[254.01,9.8424]]]
["bitfinex","SOLUSD",1737676912109,[[253.8,3.9401],[253.75,9.8521],[253.74,113.4],[253.73,46.84],[253.7,39.4166]],[[253.91,5.4395],[253.93,6.4072],[253.99,1.063],[254.01,9.8424],[254.04,19.6821]]]
["bitfinex","SOLUSD",1737676912315,[[253.8,3.9401],[253.75,9.8521],[253.74,113.4],[253.73,46.84],[253.7,39.4166]],[[253.91,1.5011],[253.92,3.9383],[253.93,6.4072],[253.99,0.063],[254.0,1.0]]]
["bitfinex","SOLUSD",1737676912480,[[253.74,3.941],[253.73,46.84],[253.7,123.2537],[253.67,12.39140983],[253.66,6.5168]],[[253.91,1.5011],[253.93,6.4072],[253.99,0.063],[254.0,1.0]]]
["bitfinex","SOLUSD",1737676912481,[[253.74,3.941],[253.73,46.84],[253.7,123.2537],[253.67,12.39140983],[253.66,6.5168]],[[253.91,5.4395],[253.93,6.4072],[253.96,1.0],[253.97,9.8438],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676912685,[[253.76,30.0],[253.74,3.941],[253.73,46.84],[253.7,123.2537],[253.67,12.39140983]],[[253.91,5.4395],[253.93,6.4072],[253.96,1.0],[253.97,9.8438],[253.99,1.063]]]
["bitfinex","SOLUSD",1737676912909,[[253.76,30.0],[253.74,3.941],[253.73,46.84],[253.7,123.2537],[253.69,6.16420491]],[[253.91,5.4395],[253.93,6.4072],[253.96,1.0],[253.97,9.8438],[253.99,1.063]]]
["bitfinex","SOLUSD",1737676913112,[[253.74,3.941],[253.73,42.54],[253.7,123.2537],[253.69,6.16420491],[253.63,0.99999804]],[[253.91,5.4395],[253.93,6.4072],[253.96,1.0],[253.97,10.8438],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676913288,[[253.74,3.941],[253.73,42.54],[253.7,123.2537],[253.69,6.16420491],[253.68,19.7098]],[[253.91,5.4395],[253.93,16.2524],[253.94,1.0],[253.97,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676913614,[[253.75,23.776884],[253.74,3.941],[253.73,42.54],[253.7,123.2537],[253.68,19.7098]],[[253.91,5.4395],[253.93,16.2524],[253.94,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676913615,[[253.75,23.776884],[253.74,3.941],[253.73,42.54],[253.7,123.2537],[253.68,19.7098]],[[253.91,5.4395],[253.93,16.2524],[253.94,1.0],[253.99,1.063],[305.6,0.25]]]
["bitfinex","SOLUSD",1737676913792,[[253.74,3.941],[253.73,42.54],[253.7,123.2537],[253.68,19.7098],[221.63,0.1]],[[253.91,5.4395],[253.93,16.2524],[253.94,1.0],[253.99,1.063],[305.6,0.25]]]
["bitfinex","SOLUSD",1737676913988,[[253.74,3.941],[253.73,42.54],[253.7,123.2537],[253.68,19.7098],[251.59,0.99]],[[253.91,5.4395],[253.93,16.2524],[253.94,1.0],[253.97,1.0],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676914315,[[253.73,42.54],[253.72,0.063],[253.67,0.063],[253.65,14.1958],[253.63,119.56420491]],[[253.89,13.7854],[253.9,7.5713],[253.91,1.5011],[253.93,1.0],[253.97,19.6876]]]
["bitfinex","SOLUSD",1737676914610,[[253.74,23.776884],[253.73,46.4811],[253.72,0.063],[253.69,9.8545],[253.67,1.62575273]],[[253.89,13.7854],[253.9,6.5713],[253.91,1.5311],[253.94,1.0],[253.97,19.6876]]]
["bitfinex","SOLUSD",1737676914814,[[253.74,23.776884],[253.73,46.4811],[253.72,0.063],[253.69,9.8545],[253.67,1.62575273]],[[253.89,3.9387],[253.9,6.5713],[253.91,1.5311],[253.94,10.845],[253.97,19.6876]]]
["bitfinex","SOLUSD",1737676915220,[[253.74,23.776884],[253.73,46.4811],[253.72,0.063],[253.69,9.8545],[253.67,1.62575273]],[[253.89,3.9387],[253.9,6.5713],[253.91,1.5311],[253.94,10.845],[253.95,1.063]]]
["bitfinex","SOLUSD",1737676915820,[[253.72,0.063],[253.7,23.776884],[253.69,9.8545],[253.67,1.62575273],[253.62,32.6107]],[[253.89,3.9387],[253.9,6.5713],[253.91,1.5311],[253.94,10.845],[253.95,0.063]]]
["bitfinex","SOLUSD",1737676916118,[[253.74,23.776884],[253.73,3.9411],[253.72,0.063],[253.69,9.8545],[253.67,1.62575273]],[[253.89,3.9387],[253.9,6.5713],[253.91,1.5311],[253.94,10.845],[253.95,0.063]]]
["bitfinex","SOLUSD",1737676916815,[[253.74,23.776884],[253.72,0.063],[253.69,9.8545],[253.67,1.62575273],[253.62,31.6107]],[[253.89,3.9387],[253.9,6.5713],[253.91,1.5311],[253.94,10.845],[253.95,0.063]]]
["bitfinex","SOLUSD",1737676917013,[[253.73,3.9411],[253.72,0.063],[253.69,9.8545],[253.67,1.62575273],[253.62,1.6107]],[[253.89,3.9387],[253.9,16.4177],[253.91,1.5311],[253.92,1.0],[253.95,0.063]]]
["bitfinex","SOLUSD",1737676917216,[[253.73,3.9411],[253.72,0.063],[253.69,9.8545],[253.67,1.62575273],[253.66,4.32]],[[253.89,3.9387],[253.9,16.4177],[253.91,1.5311],[253.92,1.0],[253.95,0.063]]]
["bitfinex","SOLUSD",1737676917402,[[253.74,23.776884],[253.73,13.794],[253.72,0.063],[253.67,21.33605273],[253.66,4.32]],[[253.9,10.5098],[253.91,1.5311],[253.95,9.9077],[253.97,1.0],[254.01,1.0]]]
["bitfinex","SOLUSD",1737676917920,[[253.74,23.776884],[253.73,13.794],[253.72,113.463],[253.67,21.33605273],[253.66,4.32]],[[253.9,6.5713],[253.91,1.5311],[253.95,9.9077],[253.99,1.063],[254.01,1.0]]]
["bitfinex","SOLUSD",1737676918094,[[253.74,23.776884],[253.73,13.794],[253.72,113.463],[253.67,22.33605077],[253.66,34.32]],[[253.9,6.5713],[253.91,1.5311],[253.95,9.9077],[253.99,1.063],[254.01,1.0]]]
["bitfinex","SOLUSD",1737676918294,[[253.74,23.776884],[253.73,13.794],[253.72,113.463],[253.67,22.33605077],[253.66,34.32]],[[253.9,6.5713],[253.91,1.5311],[253.92,3.9382],[253.95,9.9077],[253.99,1.063]]]
["bitfinex","SOLUSD",1737676918495,[[253.74,23.776884],[253.73,13.794],[253.72,113.463],[253.67,22.33605077],[253.66,34.32]],[[253.9,10.5099],[253.91,1.5311],[253.95,10.9077],[253.99,0.063],[305.6,0.25]]]
["bitfinex","SOLUSD",1737676918695,[[253.74,23.776884],[253.73,13.794],[253.72,113.463],[253.67,22.33605077],[253.66,34.32]],[[253.9,10.5099],[253.91,1.5311],[253.95,10.9077],[253.99,1.063],[305.6,0.25]]]
["bitfinex","SOLUSD",1737676918919,[[253.75,3.9408],[253.74,23.776884],[253.73,9.8529],[253.72,113.463],[253.67,22.33605077]],[[253.9,10.5099],[253.91,1.5311],[253.95,10.9077],[253.99,0.063],[254.01,1.0]]]
["bitfinex","SOLUSD",1737676919099,[[253.75,3.9408],[253.74,23.776884],[253.73,9.8529],[253.72,113.463],[253.67,20.77329804]],[[253.9,10.5099],[253.91,1.5311],[253.95,10.9077],[253.99,0.063],[254.01,1.0]]]
["bitfinex","SOLUSD",1737676919304,[[253.75,13.793],[253.72,0.063],[253.68,0.99999804],[253.67,133.1733],[252.56,95.22896423]],[[253.9,6.5713],[253.91,1.5311],[253.93,3.9381],[253.95,0.063],[253.99,1.063]]]
["bitfinex","SOLUSD",1737676919618,[[253.76,23.776884],[253.75,13.793],[253.72,0.063],[253.7,0.99999804],[253.69,53.776884]],[[253.9,6.5713],[253.91,1.5311],[253.93,3.9381],[253.95,0.063],[253.99,1.063]]]
["bitfinex","SOLUSD",1737676919820,[[253.76,23.776884],[253.75,13.793],[253.73,1.58504043],[253.72,1.06299804],[253.69,30.0]],[[253.9,6.5713],[253.91,1.5311],[253.95,4.0008],[253.99,1.063],[254.07,1.0]]]
["bitfinex","SOLUSD",1737676920021,[[253.76,23.776884],[253.75,146.8974],[253.74,0.99999804],[253.73,1.58504043],[253.72,30.063]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.98,3.9373],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676920202,[[253.76,138.17688204],[253.75,64.4974],[253.73,1.58504043],[253.72,0.063],[253.68,6.16420491]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.99,0.063],[254.1,1.0]]]
["bitfinex","SOLUSD",1737676920402,[[253.76,138.17688204],[253.75,66.0061],[253.73,1.58504043],[253.72,0.063],[253.71,5.16089521]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.99,0.063],[254.01,3.9369]]]
["bitfinex","SOLUSD",1737676920619,[[253.79,23.776884],[253.78,0.99999804],[253.76,137.176884],[253.75,66.0061],[253.73,1.58504043]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.99,0.063],[254.01,3.9369]]]
["bitfinex","SOLUSD",1737676920834,[[253.79,23.776884],[253.76,114.39999804],[253.75,66.0061],[253.73,7.83464043],[251.63,0.99]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.99,0.063],[254.0,3.937]]]
["bitfinex","SOLUSD",1737676921116,[[253.81,23.776884],[253.8,9.8502],[253.77,47.420184],[253.76,113.4],[253.75,22.2131]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.99,0.063],[254.0,3.937]]]
["bitfinex","SOLUSD",1737676921429,[[253.81,137.176884],[253.8,9.8502],[253.77,23.6433],[253.75,21.2131],[253.73,8.83464043]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.99,0.063],[254.0,3.937]]]
["bitfinex","SOLUSD",1737676921605,[[253.81,137.176884],[253.8,9.8502],[253.77,29.80750491],[253.75,33.54150983],[253.73,8.83464043]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.99,0.063],[254.0,3.937]]]
["bitfinex","SOLUSD",1737676922122,[[253.83,23.776884],[253.82,13.7891],[253.81,137.176884],[253.77,25.86700491],[253.76,0.99999804]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.99,0.063],[254.0,3.937]]]
["bitfinex","SOLUSD",1737676922326,[[253.83,23.776884],[253.82,13.7891],[253.81,137.176884],[253.77,25.86700491],[253.76,0.99999804]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676922327,[[253.83,23.776884],[253.82,13.7891],[253.81,113.4],[253.77,25.86700491],[253.76,0.99999804]],[[253.9,6.5713],[253.91,1.5311],[253.95,0.063],[253.99,0.063],[254.02,3.9367]]]
["bitfinex","SOLUSD",1737676922522,[[253.83,137.176884],[253.82,13.7891],[253.77,20.7028],[253.76,7.16420295],[253.75,71.16545405]],[[253.91,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676922731,[[253.83,137.176884],[253.82,13.7891],[253.77,40.49598388],[253.76,7.16420295],[253.75,51.2131]],[[253.91,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676923213,[[253.83,137.176884],[253.82,13.7891],[253.77,20.7028],[253.76,6.16420491],[253.75,71.16545405]],[[253.91,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676923418,[[253.83,137.176884],[253.82,13.7891],[253.77,19.7028],[253.76,6.16420491],[253.75,72.16545405]],[[253.91,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676923619,[[253.83,137.176884],[253.82,13.7891],[253.77,19.7028],[253.76,6.16420491],[253.75,21.2131]],[[253.91,0.03],[253.95,0.063],[253.96,6.426],[253.97,5.4522],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676923802,[[253.83,137.176884],[253.82,13.7891],[253.79,6.16420491],[253.77,32.03120983],[253.76,0.99999804]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,4.0002],[254.1,20.6774]]]
["bitfinex","SOLUSD",1737676924219,[[253.85,23.776884],[253.84,13.7881],[253.83,137.176884],[253.77,19.7028],[253.76,7.16420295]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.01,3.9369]]]
["bitfinex","SOLUSD",1737676924530,[[253.85,23.776884],[253.84,13.7881],[253.83,113.4],[253.77,19.7028],[253.76,6.16420491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,3.937]]]
["bitfinex","SOLUSD",1737676924733,[[253.85,23.776884],[253.84,13.7881],[253.83,113.4],[253.8,1.55575668],[253.77,19.7028]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,3.937]]]
["bitfinex","SOLUSD",1737676925245,[[253.85,23.776884],[253.84,13.7881],[253.83,113.4],[253.8,1.55575668],[253.77,25.86700491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,3.937]]]
["bitfinex","SOLUSD",1737676925427,[[253.85,23.776884],[253.84,13.7881],[253.83,113.4],[253.8,1.55575668],[253.77,25.86700491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.06,1.03]]]
["bitfinex","SOLUSD",1737676925739,[[253.84,3.9394],[253.79,9.8504],[253.77,119.56420491],[253.75,36.35280983],[253.73,42.52]],[[253.95,4.0008],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,1.0]]]
["bitfinex","SOLUSD",1737676926142,[[253.8,23.776884],[253.79,1.60447503],[253.77,119.56420491],[253.75,36.35280983],[253.73,42.52]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,1.0]]]
["bitfinex","SOLUSD",1737676926331,[[253.8,37.567184],[253.79,1.60447503],[253.77,119.56420491],[253.75,36.35280983],[253.74,0.99999804]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,5.4522],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676926520,[[253.8,37.567184],[253.79,1.60447503],[253.77,113.4],[253.75,24.0244],[253.74,0.99999804]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,4.0002]]]
["bitfinex","SOLUSD",1737676926718,[[253.8,37.567184],[253.79,1.60447503],[253.77,113.4],[253.76,30.99999804],[253.75,25.0244]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676926920,[[253.8,150.967184],[253.79,1.60447503],[253.76,30.99999804],[253.75,25.0244],[253.7,17.48930504]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676927318,[[253.8,150.967184],[253.79,1.60447503],[253.76,30.99999804],[253.75,25.0244],[253.73,81.98422516]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676927646,[[253.8,150.967184],[253.79,1.60447503],[253.76,37.16420295],[253.75,25.0244],[253.74,12.32840983]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676927949,[[253.8,170.667684],[253.79,2.60447307],[253.76,36.16420491],[253.75,44.97675405],[253.74,12.32840983]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676928135,[[253.82,23.776884],[253.81,0.99999804],[253.8,200.667684],[253.79,2.60447503],[253.77,19.79318388]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676928339,[[253.84,23.776884],[253.83,13.7887],[253.81,0.99999804],[253.8,163.1005],[253.79,2.60447503]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676928736,[[253.84,23.776884],[253.83,13.7887],[253.8,133.1005],[253.79,3.60447307],[253.77,49.79318388]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676928932,[[253.84,23.776884],[253.83,13.7887],[253.8,133.1005],[253.79,2.60447503],[253.77,50.79318192]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676929325,[[253.84,23.776884],[253.83,13.7887],[253.8,139.26470491],[253.79,2.60447503],[253.78,12.32840983]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676929526,[[253.84,23.776884],[253.83,13.7887],[253.8,139.26470491],[253.79,3.60447307],[253.78,12.32840983]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676929754,[[253.84,137.176884],[253.83,13.7887],[253.82,0.99999804],[253.81,30.0],[253.8,25.86470491]],[[253.9,0.03],[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676929960,[[253.84,138.17688204],[253.83,33.4869],[253.81,31.0],[253.8,25.86470491],[253.79,1.60447503]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.1,1.0]]]
["bitfinex","SOLUSD",1737676930248,[[253.84,137.176884],[253.83,19.6982],[253.81,31.0],[253.8,26.86470295],[253.79,1.60447503]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.1,1.0]]]
["bitfinex","SOLUSD",1737676930418,[[253.86,23.776884],[253.85,13.7876],[253.84,113.4],[253.83,19.6982],[253.81,1.0]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.03,3.9365]]]
["bitfinex","SOLUSD",1737676930618,[[253.86,23.776884],[253.85,13.7876],[253.84,113.4],[253.83,19.6982],[253.79,2.60447503]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.03,3.9365]]]
["bitfinex","SOLUSD",1737676930819,[[253.86,23.776884],[253.85,13.7876],[253.84,113.4],[253.83,19.6982],[253.81,6.16420491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.1,2.0]]]
["bitfinex","SOLUSD",1737676931027,[[253.86,23.776884],[253.85,13.7876],[253.84,113.4],[253.83,19.6982],[253.81,6.16420491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.01,3.9368]]]
["bitfinex","SOLUSD",1737676931242,[[253.86,23.776884],[253.85,13.7876],[253.81,119.56420491],[253.78,5.16089521],[253.75,19.7044]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.04,9.8409]]]
["bitfinex","SOLUSD",1737676931450,[[253.86,23.776884],[253.85,3.9393],[253.81,129.41400491],[253.79,18.23288486],[253.75,39.65675405]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.98,3.9374],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676931616,[[253.86,23.776884],[253.85,3.9393],[253.81,129.41400491],[253.79,13.93288486],[253.75,19.7044]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.98,3.9374],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676931823,[[253.86,23.776884],[253.85,3.9393],[253.81,129.41400491],[253.79,18.23288486],[253.75,19.7044]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.98,3.9374],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676932122,[[253.86,23.776884],[253.85,3.9393],[253.81,129.41400491],[253.79,18.23288486],[253.75,19.7044]],[[253.95,0.063],[253.96,10.3636],[253.97,1.5147],[253.99,0.063],[254.06,1.03]]]
["bitfinex","SOLUSD",1737676932346,[[253.86,27.715884],[253.81,129.41400491],[253.79,18.23288486],[253.75,19.7044],[253.72,0.063]],[[253.95,0.063],[253.96,10.3636],[253.97,1.5147],[253.99,0.063],[254.06,1.03]]]
["bitfinex","SOLUSD",1737676932639,[[253.86,27.715884],[253.81,9.8498],[253.79,115.00447503],[253.78,6.16420491],[253.76,12.32840983]],[[253.95,0.063],[253.96,10.3636],[253.97,1.5147],[253.99,0.063],[254.06,1.03]]]
["bitfinex","SOLUSD",1737676932848,[[253.86,27.715884],[253.81,9.8498],[253.79,115.00447503],[253.78,10.46420491],[253.76,12.32840983]],[[253.95,0.063],[253.96,10.3636],[253.97,1.5147],[253.99,0.063],[254.06,1.03]]]
["bitfinex","SOLUSD",1737676933040,[[253.86,27.715884],[253.81,9.8498],[253.79,115.00447503],[253.78,10.46420491],[253.76,12.32840983]],[[253.95,0.063],[253.96,10.3636],[253.97,1.5147],[253.99,0.063],[254.04,11.8409]]]
["bitfinex","SOLUSD",1737676933544,[[253.86,27.715884],[253.81,9.8498],[253.79,115.00447503],[253.78,10.46420491],[253.76,12.32840983]],[[253.95,0.063],[253.96,10.3636],[253.97,1.5147],[253.99,0.063],[254.04,10.8409]]]
["bitfinex","SOLUSD",1737676933935,[[253.86,27.715884],[253.81,9.8498],[253.79,115.00447503],[253.78,4.3],[253.76,6.16420491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.98,3.9373],[253.99,0.063]]]
["bitfinex","SOLUSD",1737676934850,[[253.86,27.715884],[253.81,9.8498],[253.79,115.00447503],[253.78,10.46420491],[253.76,12.32840983]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.05,1.0]]]
["bitfinex","SOLUSD",1737676935025,[[253.86,27.715884],[253.81,9.8498],[253.79,115.00447503],[253.78,6.16420491],[253.77,4.28]],[[253.95,0.063],[253.96,10.3637],[253.97,1.5147],[253.99,0.063],[254.05,1.0]]]
["bitfinex","SOLUSD",1737676935420,[[253.86,3.939],[253.81,9.8498],[253.79,115.00447503],[253.78,6.16420491],[253.77,4.28]],[[253.95,0.063],[253.96,10.3637],[253.97,1.5147],[253.99,0.063],[254.05,1.0]]]
["bitfinex","SOLUSD",1737676935627,[[253.86,3.939],[253.81,9.8498],[253.79,115.00447503],[253.78,6.16420491],[253.77,4.28]],[[253.95,0.063],[253.96,10.3637],[253.97,1.5147],[253.99,0.063],[254.04,9.8409]]]
["bitfinex","SOLUSD",1737676935836,[[253.84,23.776884],[253.83,3.9396],[253.81,9.8498],[253.79,115.00447503],[253.78,6.16420491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.04,11.8409]]]
["bitfinex","SOLUSD",1737676936326,[[253.84,23.776884],[253.83,3.9396],[253.81,9.8498],[253.79,115.00447503],[253.77,10.44420491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.04,11.8409]]]
["bitfinex","SOLUSD",1737676936544,[[253.83,3.9396],[253.81,9.8498],[253.79,1.60447503],[253.78,113.4],[253.77,10.44420491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.04,11.8409]]]
["bitfinex","SOLUSD",1737676936972,[[253.82,23.776884],[253.81,9.8498],[253.8,3.9401],[253.79,1.60447503],[253.78,113.4]],[[253.95,0.063],[253.96,10.3636],[253.97,1.5147],[253.99,0.063],[254.04,10.8409]]]
["bitfinex","SOLUSD",1737676937252,[[253.82,23.776884],[253.81,9.8498],[253.8,23.6406],[253.79,1.60447503],[253.78,113.4]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.06,0.03]]]
["bitfinex","SOLUSD",1737676937763,[[253.82,137.176884],[253.81,9.8498],[253.8,54.64059804],[253.79,1.60447503],[253.78,1.0]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.06,0.03]]]
["bitfinex","SOLUSD",1737676937951,[[253.82,137.176884],[253.81,9.8498],[253.8,23.6406],[253.79,1.60447503],[253.78,1.0]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.06,0.03]]]
["bitfinex","SOLUSD",1737676938655,[[253.82,137.176884],[253.81,9.8498],[253.8,23.6406],[253.79,1.60447503],[253.76,0.063]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.01,3.9369]]]
["bitfinex","SOLUSD",1737676938825,[[253.82,143.34108891],[253.81,9.8498],[253.8,35.96900983],[253.79,1.60447503],[253.77,4.28]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.01,3.9369]]]
["bitfinex","SOLUSD",1737676939029,[[253.84,23.776884],[253.83,13.7887],[253.82,143.34108891],[253.8,32.02890983],[253.79,1.60447503]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,3.937]]]
["bitfinex","SOLUSD",1737676939228,[[253.84,23.776884],[253.83,13.7887],[253.82,119.56420491],[253.8,32.02890983],[253.79,1.60447503]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,3.937]]]
["bitfinex","SOLUSD",1737676939437,[[253.83,13.7887],[253.82,119.56420491],[253.8,12.32840983],[253.79,1.60447503],[253.77,4.26]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.03,9.8415]]]
["bitfinex","SOLUSD",1737676939757,[[253.83,3.9396],[253.82,6.16420491],[253.8,12.32840983],[253.79,1.60447503],[253.78,9.8508]],[[253.95,4.0008],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.02,1.0]]]
["bitfinex","SOLUSD",1737676939924,[[253.84,23.776884],[253.83,3.9396],[253.79,1.60447503],[253.78,16.01500491],[253.76,16.65140983]],[[253.95,4.0008],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.02,1.0]]]
["bitfinex","SOLUSD",1737676940124,[[253.83,3.9396],[253.79,1.60447503],[253.78,16.01500491],[253.76,16.65140983],[222.09,25.30415864]],[[253.95,4.0008],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.02,1.0]]]
["bitfinex","SOLUSD",1737676940370,[[253.83,3.9396],[253.79,1.60447503],[253.78,16.01500491],[253.76,12.39140983],[253.75,133.1044]],[[253.95,4.0008],[253.96,6.426],[253.97,1.5147],[253.99,1.063],[254.01,1.0]]]
["bitfinex","SOLUSD",1737676940560,[[253.83,3.9396],[253.79,1.60447503],[253.78,9.8508],[253.77,6.16420491],[253.76,0.063]],[[253.95,4.0008],[253.96,6.426],[253.97,1.5147],[253.99,1.063],[254.01,1.0]]]
["bitfinex","SOLUSD",1737676940865,[[253.8,3.9401],[253.79,1.60447503],[253.78,9.8508],[253.77,6.16420491],[253.76,0.063]],[[253.95,4.0008],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,9.8427]]]
["bitfinex","SOLUSD",1737676941045,[[253.8,13.7903],[253.77,6.16420491],[253.76,0.063],[253.74,4.26],[253.7,313.0]],[[253.95,4.0008],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,9.8427]]]
["bitfinex","SOLUSD",1737676941958,[[253.81,23.776884],[253.8,9.8502],[253.78,3.9404],[253.76,6.22720491],[253.75,133.1044]],[[253.95,4.0008],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,9.8427]]]
["bitfinex","SOLUSD",1737676942157,[[253.81,23.776884],[253.8,9.8502],[253.78,3.9404],[253.76,6.22720491],[253.75,133.1044]],[[253.95,0.063],[253.96,6.426],[253.97,5.4523],[253.99,0.063],[254.0,9.8427]]]
["bitfinex","SOLUSD",1737676942342,[[253.81,23.776884],[253.8,9.8502],[253.79,1.57145429],[253.78,3.9404],[253.76,6.22720491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,3.9371]]]
["bitfinex","SOLUSD",1737676942661,[[253.81,23.776884],[253.8,123.2502],[253.79,1.57145429],[253.78,3.9404],[253.76,6.22720491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,3.9371]]]
["bitfinex","SOLUSD",1737676942879,[[253.81,23.776884],[253.8,129.41440491],[253.79,1.57145429],[253.78,35.97090983],[253.76,0.063]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.0,3.9371]]]
["bitfinex","SOLUSD",1737676943162,[[253.83,23.776884],[253.82,6.16420491],[253.81,23.776884],[253.8,135.57860983],[253.79,1.57145429]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.03,3.9366]]]
["bitfinex","SOLUSD",1737676943365,[[253.85,23.776884],[253.84,6.16420491],[253.83,23.776884],[253.82,12.32840983],[253.8,123.2502]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.03,3.9366]]]
["bitfinex","SOLUSD",1737676943547,[[253.85,23.776884],[253.84,6.16420491],[253.82,12.32840983],[253.8,147.90701967],[253.72,60.22653958]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.03,3.9366]]]
["bitfinex","SOLUSD",1737676943732,[[253.85,23.776884],[253.84,6.16420491],[253.82,12.32840983],[253.8,147.90701967],[253.76,36.48794815]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.03,3.9366]]]
["bitfinex","SOLUSD",1737676944140,[[253.86,13.787],[253.85,23.776884],[253.84,6.16420491],[253.82,12.32840983],[253.8,138.05681967]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.03,3.9366]]]
["bitfinex","SOLUSD",1737676944449,[[253.86,13.787],[253.83,6.16420491],[253.82,125.72840983],[253.8,24.65681967],[253.76,42.47317962]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.02,3.9368]]]
["bitfinex","SOLUSD",1737676944644,[[253.87,23.776884],[253.86,13.787],[253.83,6.16420491],[253.82,113.4],[253.81,12.32840983]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.07,3.936]]]
["bitfinex","SOLUSD",1737676944837,[[253.87,23.776884],[253.86,127.187],[253.84,6.16420491],[253.82,12.32840983],[253.79,31.57145429]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.11,1.0]]]
["bitfinex","SOLUSD",1737676945047,[[253.87,23.776884],[253.86,127.187],[253.85,19.6966],[253.84,6.16420491],[253.82,12.32840983]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.06,3.9661]]]
["bitfinex","SOLUSD",1737676945246,[[253.87,23.776884],[253.86,13.787],[253.84,6.16420491],[253.83,113.4],[253.82,324.32840983]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.06,0.03]]]
["bitfinex","SOLUSD",1737676945566,[[253.87,23.776884],[253.86,13.787],[253.84,6.16420491],[253.83,113.4],[253.82,12.32840983]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.06,0.03]]]
["bitfinex","SOLUSD",1737676945865,[[253.87,23.776884],[253.86,13.787],[253.84,6.16420491],[253.83,113.4],[253.82,12.32840983]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.05,3.9363]]]
["bitfinex","SOLUSD",1737676946063,[[253.88,9.8471],[253.85,23.776884],[253.84,6.16420491],[253.83,113.4],[253.82,12.32840983]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.05,3.9363]]]
["bitfinex","SOLUSD",1737676946246,[[253.89,23.776884],[253.88,9.8471],[253.85,3.9393],[253.84,6.16420491],[253.83,113.4]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.05,3.9363]]]
["bitfinex","SOLUSD",1737676946965,[[253.89,23.776884],[253.88,9.8471],[253.85,23.6359],[253.84,6.16420491],[253.83,113.4]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.07,3.936]]]
["bitfinex","SOLUSD",1737676947256,[[253.89,23.776884],[253.88,9.8471],[253.85,23.6359],[253.84,6.16420491],[253.83,113.4]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.06,3.9661]]]
["bitfinex","SOLUSD",1737676947455,[[253.89,23.776884],[253.88,11.45886492],[253.85,23.6359],[253.84,6.16420491],[253.83,113.4]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.06,0.03]]]
["bitfinex","SOLUSD",1737676947864,[[253.89,23.776884],[253.88,11.45886492],[253.85,23.6359],[253.84,6.16420491],[253.83,113.4]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.06,3.9661]]]
["bitfinex","SOLUSD",1737676948256,[[253.9,3.9385],[253.88,11.45886492],[253.85,19.6966],[253.84,318.16420491],[253.83,113.4]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.04,3.9364]]]
["bitfinex","SOLUSD",1737676948470,[[253.9,3.9385],[253.88,11.45886492],[253.85,119.56420491],[253.83,12.32840983],[253.81,26.17751967]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.02,3.9367]]]
["bitfinex","SOLUSD",1737676949057,[[253.91,23.776884],[253.9,3.9385],[253.88,11.45886492],[253.85,113.4],[253.83,6.16420491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.04,3.9364]]]
["bitfinex","SOLUSD",1737676949644,[[253.91,23.776884],[253.9,3.9385],[253.88,11.45886492],[253.85,113.4],[253.83,6.16420491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.1,10.8389]]]
["bitfinex","SOLUSD",1737676949861,[[253.91,23.776884],[253.9,3.9385],[253.88,11.45886492],[253.85,113.4],[253.83,6.16420491]],[[253.95,0.063],[253.96,6.426],[253.97,1.5147],[253.99,0.063],[254.1,9.8389]]]
["bitfinex","SOLUSD",1737676950048,[[253.91,27.976884],[253.9,56.60479804],[253.88,2.61176492],[253.84,25.86110491],[253.82,18.34640983]],[[253.99,0.0001],[254.04,6.2095],[254.05,1.6168],[254.21,1.03],[254.22,1.0]]]
["bitfinex","SOLUSD",1737676950254,[[253.92,13.7838],[253.91,4.2],[253.88,1.61176492],[253.87,30.0],[253.86,0.99999804]],[[254.04,6.2095],[254.05,1.6168],[254.2,1.0],[254.21,1.03],[254.22,9.834]]]
["bitfinex","SOLUSD",1737676950476,[[253.93,23.776884],[253.92,127.1838],[253.91,4.2],[253.89,11.82],[253.88,1.61176492]],[[254.04,6.2095],[254.05,1.6168],[254.14,3.9349],[254.2,1.0],[254.21,1.03]]]
["bitfinex","SOLUSD",1737676950764,[[253.93,35.596884],[253.92,146.875],[253.91,35.19999804],[253.88,1.61176492],[253.86,0.063]],[[254.1,6.5963],[254.11,1.6249],[254.2,3.9339],[254.21,0.03],[254.25,1.0]]]
["bitfinex","SOLUSD",1737676950961,[[253.95,23.776884],[253.94,1.6215],[253.93,113.4],[253.92,33.475],[253.91,35.19999804]],[[254.1,6.5963],[254.11,1.6249],[254.21,0.03],[254.25,1.0],[254.27,10.8324]]]
["bitfinex","SOLUSD",1737676951168,[[253.95,137.176884],[253.94,1.6215],[253.92,53.1662],[253.91,35.19999804],[253.88,20.86763656]],[[254.1,6.5963],[254.11,1.6249],[254.18,3.9342],[254.21,0.03],[254.27,11.8324]]]
["bitfinex","SOLUSD",1737676951368,[[253.95,137.176884],[253.94,1.6215],[253.92,53.1662],[253.91,35.19999804],[253.9,12.32516907]],[[254.1,6.5963],[254.11,1.6249],[254.18,3.9342],[254.21,0.03],[254.25,1.0]]]
["bitfinex","SOLUSD",1737676951555,[[253.95,137.176884],[253.94,313.6215],[253.93,11.82],[253.92,53.1662],[253.91,35.19999804]],[[254.1,6.5963],[254.11,1.6249],[254.18,3.9342],[254.21,0.03],[254.25,1.0]]]
["bitfinex","SOLUSD",1737676951756,[[253.95,137.176884],[253.94,313.6215],[253.93,11.82],[253.92,53.1662],[253.91,36.19999804]],[[254.1,6.5963],[254.11,1.6249],[254.2,3.934],[254.21,0.03],[254.25,1.0]]]
["bitfinex","SOLUSD",1737676951956,[[253.95,137.176884],[253.94,313.6215],[253.93,11.82],[253.92,53.1662],[253.91,36.19999804]],[[254.1,6.5963],[254.11,1.6249],[254.19,3.9341],[254.21,0.03],[254.25,1.0]]]
["bitfinex","SOLUSD",1737676952153,[[253.95,137.176884],[253.94,313.6215],[253.93,11.82],[253.92,53.1662],[253.91,36.19999804]],[[254.1,6.5963],[254.11,1.6249],[254.18,3.9343],[254.21,0.03],[254.25,1.0]]]
["bitfinex","SOLUSD",1737676952373,[[253.97,23.776884],[253.96,13.7816],[253.95,167.176884],[253.94,313.6215],[253.93,11.82]],[[254.1,6.5963],[254.11,1.6249],[254.18,3.9343],[254.21,0.03],[254.25,1.0]]]
["bitfinex","SOLUSD",1737676952550,[[253.97,137.176884],[253.96,13.7816],[253.95,36.16420491],[253.94,313.6215],[253.93,12.32840983]],[[254.1,6.5963],[254.11,1.6249],[254.14,3.9348],[254.21,0.03],[254.23,11.8337]]]
["bitfinex","SOLUSD",1737676952881,[[253.97,137.176884],[253.96,17.9616],[253.95,36.16420491],[253.94,313.6215],[253.93,12.32840983]],[[254.1,6.5963],[254.11,1.6249],[254.14,3.9348],[254.21,0.03],[254.23,11.8337]]]
["bitfinex","SOLUSD",1737676953375,[[253.97,137.176884],[253.96,17.9616],[253.95,30.0],[253.94,313.6215],[253.93,6.16420491]],[[254.1,6.5963],[254.11,1.6249],[254.14,3.9348],[254.21,1.03],[254.23,10.8337]]]
["bitfinex","SOLUSD",1737676953677,[[253.99,23.776884],[253.98,3.9373],[253.97,137.176884],[253.96,14.024],[253.95,30.0]],[[254.1,6.5963],[254.11,1.6249],[254.14,3.9348],[254.21,1.03],[254.23,10.8337]]]
["bitfinex","SOLUSD",1737676953859,[[253.99,23.776884],[253.98,3.9373],[253.97,113.4],[253.96,14.024],[253.95,30.0]],[[254.1,6.5963],[254.11,1.6249],[254.14,3.9348],[254.21,1.03],[254.23,10.8337]]]
["bitfinex","SOLUSD",1737676954185,[[253.99,23.776884],[253.98,3.9373],[253.97,113.4],[253.96,14.024],[253.95,30.0]],[[254.1,6.5963],[254.11,1.6249],[254.13,3.935],[254.21,1.03],[254.23,1.0]]]
["bitfinex","SOLUSD",1737676954483,[[253.98,3.9373],[253.97,113.4],[253.95,31.61935253],[253.91,22.17420983],[253.88,1.6266]],[[254.1,10.5318],[254.11,1.6249],[254.15,1.0],[254.19,10.8352],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676954656,[[253.97,117.3374],[253.95,31.61935253],[253.92,4.18],[253.91,22.17420983],[253.88,33.62659804]],[[254.1,10.5318],[254.11,1.6249],[254.15,9.8369],[254.21,0.03],[254.22,21.668]]]
["bitfinex","SOLUSD",1737676954980,[[253.98,23.776884],[253.97,117.3374],[253.95,1.61935253],[253.92,4.18],[253.91,32.02030983]],[[254.1,6.5963],[254.11,1.6249],[254.14,3.9349],[254.2,9.8351],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676955165,[[253.98,23.776884],[253.97,127.181],[253.95,1.61935253],[253.92,4.18],[253.91,19.6919]],[[254.1,6.5963],[254.11,1.6249],[254.14,3.9349],[254.2,9.8351],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676956078,[[253.99,3.9371],[253.98,23.776884],[253.97,123.2436],[253.95,1.61935253],[253.92,4.18]],[[254.1,6.5963],[254.11,1.6249],[254.14,3.9349],[254.2,9.8351],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676956674,[[254.0,23.776884],[253.99,127.18],[253.95,1.61935253],[253.93,30.99999804],[253.92,4.18]],[[254.1,6.5963],[254.11,1.6249],[254.18,3.9342],[254.21,0.03],[254.25,10.8331]]]
["bitfinex","SOLUSD",1737676957056,[[254.0,23.776884],[253.99,127.18],[253.95,1.61935253],[253.93,30.0],[253.92,4.18]],[[254.1,6.5963],[254.11,1.6249],[254.21,0.03],[254.25,10.8331],[254.46,3.22644858]]]
["bitfinex","SOLUSD",1737676957269,[[254.0,23.776884],[253.99,127.18],[253.96,312.0],[253.95,1.61935253],[253.93,30.0]],[[254.1,6.5963],[254.11,1.6249],[254.21,0.03],[254.25,10.8331],[254.37,4.16]]]
["bitfinex","SOLUSD",1737676957471,[[254.0,23.776884],[253.99,127.18],[253.96,312.0],[253.95,1.61935253],[253.93,30.0]],[[254.1,6.5963],[254.11,1.6249],[254.21,0.03],[254.23,1.0],[254.25,9.8331]]]
["bitfinex","SOLUSD",1737676957983,[[254.01,3.9368],[253.99,113.4],[253.95,15.62375253],[253.92,6.16420491],[253.91,19.6919]],[[254.1,6.5963],[254.11,5.5602],[254.18,1.0],[254.2,1.0],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676958182,[[253.96,3.9376],[253.95,124.86375253],[253.92,6.16420491],[253.86,24.71981967],[253.84,62.5169]],[[254.1,10.5318],[254.11,1.6249],[254.16,1.03],[254.18,1.0],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676958387,[[253.96,3.9376],[253.95,124.86375253],[253.92,10.32420491],[253.86,24.71981967],[253.84,105.0169]],[[254.1,10.5318],[254.11,1.6249],[254.16,1.03],[254.18,1.0],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676958555,[[253.97,23.776884],[253.96,3.9376],[253.95,124.86375253],[253.92,10.32420491],[253.86,24.71981967]],[[254.1,10.5318],[254.11,1.6249],[254.15,1.0],[254.16,0.03],[254.18,1.0]]]
["bitfinex","SOLUSD",1737676958962,[[253.97,23.776884],[253.96,3.9376],[253.95,123.2444],[253.92,4.16],[253.9,5.16096416]],[[254.1,10.5318],[254.11,1.6249],[254.15,10.837],[254.16,0.03],[254.18,1.0]]]
["bitfinex","SOLUSD",1737676959581,[[253.98,3.9373],[253.97,23.776884],[253.95,123.2444],[253.92,4.16],[253.83,0.99999804]],[[254.1,10.5318],[254.11,1.6249],[254.15,11.837],[254.16,0.03],[254.37,34.16]]]
["bitfinex","SOLUSD",1737676959781,[[253.98,3.9373],[253.97,23.776884],[253.95,123.2444],[253.92,5.72155309],[253.85,12.32840983]],[[254.1,10.5318],[254.11,1.6249],[254.15,11.837],[254.16,0.03],[254.2,1.57879471]]]
["bitfinex","SOLUSD",1737676959970,[[253.98,3.9373],[253.97,23.776884],[253.95,123.2444],[253.92,5.72155309],[253.85,13.32840787]],[[254.1,10.5318],[254.11,1.6249],[254.15,10.837],[254.16,0.03],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676960476,[[253.99,23.776884],[253.98,3.9373],[253.97,23.776884],[253.95,123.2444],[253.92,5.72155309]],[[254.1,6.5963],[254.11,1.6249],[254.15,9.837],[254.16,0.03],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676960684,[[253.99,23.776884],[253.98,3.9373],[253.95,123.2444],[253.92,5.72155309],[253.9,19.6921]],[[254.1,6.5963],[254.11,1.6249],[254.12,3.9352],[254.16,0.03],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676960979,[[253.98,3.9373],[253.95,123.2444],[253.92,5.72155309],[253.9,19.6921],[253.86,324.39140983]],[[254.1,6.5963],[254.11,1.6249],[254.16,0.03],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676960980,[[253.98,3.9373],[253.95,123.2444],[253.92,5.72155309],[253.9,19.6921],[253.86,324.39140983]],[[254.1,10.5318],[254.11,1.6249],[254.16,0.03],[254.17,11.8361],[254.24,1.58385648]]]
["bitfinex","SOLUSD",1737676961181,[[253.98,3.9373],[253.95,123.2444],[253.92,5.72155309],[253.9,19.6921],[253.86,324.39140983]],[[254.1,10.5318],[254.11,1.6249],[254.14,1.0],[254.16,0.03],[254.17,10.8361]]]
["bitfinex","SOLUSD",1737676961371,[[253.98,3.9373],[253.96,23.776884],[253.95,123.2444],[253.92,5.72155309],[253.9,19.6921]],[[254.1,10.5318],[254.11,1.6249],[254.14,1.0],[254.16,0.03],[254.17,10.8361]]]
["bitfinex","SOLUSD",1737676961677,[[253.98,3.9373],[253.96,23.776884],[253.95,113.4],[253.92,5.72155309],[253.84,86.85371967]],[[254.1,10.5318],[254.11,1.6249],[254.14,2.0],[254.16,0.03],[254.36,61.4772]]]
["bitfinex","SOLUSD",1737676961892,[[253.93,3.938],[253.92,4.16],[253.91,9.8459],[253.88,119.56420491],[253.84,86.85371967]],[[254.1,10.5318],[254.11,2.6249],[254.13,9.8375],[254.14,1.0],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676962182,[[253.93,13.7832],[253.92,4.16],[253.91,1.57742677],[253.88,119.56420491],[253.85,36.1609622]],[[254.1,10.5318],[254.11,1.6249],[254.16,0.03],[254.17,9.836],[254.18,2.0]]]
["bitfinex","SOLUSD",1737676962477,[[253.94,23.776884],[253.93,13.7832],[253.92,4.16],[253.91,1.57742677],[253.88,119.56420491]],[[254.1,10.5318],[254.11,1.6249],[254.13,10.8375],[254.14,1.0],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676962653,[[253.88,119.56420491]],[[254.1,10.5318],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676962654,[[253.89,3.9387],[253.88,6.16420491],[253.84,67.15681967],[253.82,150.38522951],[253.81,61.54157211]],[[254.06,8.0945],[254.08,1.0],[254.09,24.776884],[254.1,3.9355],[254.12,23.776884]]]
["bitfinex","SOLUSD",1737676962854,[[253.89,3.9387],[253.87,6.16420491],[253.86,0.063],[253.85,12.32840983],[253.84,67.15681967]],[[254.06,9.1245],[254.07,1.0],[254.09,23.776884],[254.1,3.9355],[254.37,42.17255737]]]
["bitfinex","SOLUSD",1737676963053,[[253.9,23.776884],[253.89,3.9387],[253.87,29.94108891],[253.86,1.67713687],[253.85,12.32840983]],[[254.05,6.51],[254.06,1.6145],[254.07,1.0],[254.1,3.9355],[254.14,1.0]]]
["bitfinex","SOLUSD",1737676963278,[[253.89,3.9387],[253.87,6.16420491],[253.86,1.67713687],[253.85,12.32840983],[253.83,30.99999804]],[[254.05,6.51],[254.06,1.6145],[254.1,3.9355],[254.15,1.0],[254.16,1.03]]]
["bitfinex","SOLUSD",1737676963587,[[253.9,23.776884],[253.89,13.7854],[253.87,119.56420491],[253.86,1.67713687],[253.85,25.14840787]],[[254.05,6.51],[254.06,1.6145],[254.12,3.9352],[254.15,9.837],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676964065,[[253.92,23.776884],[253.91,9.846],[253.88,3.9388],[253.87,119.56420491],[253.86,1.67713687]],[[254.05,6.51],[254.06,1.6145],[254.1,3.9354],[254.15,9.837],[254.16,1.03]]]
["bitfinex","SOLUSD",1737676964577,[[253.92,23.776884],[253.91,9.846],[253.88,3.9388],[253.87,425.4],[253.86,1.67713687]],[[254.05,6.51],[254.06,1.6145],[254.1,3.9354],[254.15,9.837],[254.16,1.03]]]
["bitfinex","SOLUSD",1737676964966,[[253.92,23.776884],[253.91,9.846],[253.89,19.6935],[253.88,3.9388],[253.87,425.4]],[[254.05,6.51],[254.06,1.6145],[254.1,3.9354],[254.15,9.837],[254.16,1.03]]]
["bitfinex","SOLUSD",1737676965161,[[253.9,23.776884],[253.87,425.4],[253.86,32.67713491],[253.85,6.16420491],[253.83,24.14840983]],[[254.05,6.51],[254.06,1.6145],[254.16,0.03],[254.18,1.0],[254.19,1.0]]]
["bitfinex","SOLUSD",1737676965497,[[253.94,23.776884],[253.93,9.8452],[253.9,3.9385],[253.87,425.4],[253.86,1.67713687]],[[254.05,6.51],[254.06,1.6145],[254.16,0.03],[254.18,1.0],[254.19,10.8352]]]
["bitfinex","SOLUSD",1737676965658,[[253.94,23.776884],[253.93,9.8452],[253.9,3.9385],[253.87,425.4],[253.86,1.67713687]],[[254.05,6.51],[254.06,1.6145],[254.11,3.9353],[254.16,0.03],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676965858,[[253.94,23.776884],[253.93,9.8452],[253.9,3.9385],[253.87,113.4],[253.86,1.67713687]],[[254.05,6.51],[254.06,1.6145],[254.1,3.9354],[254.16,0.03],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676966063,[[253.94,23.776884],[253.93,9.8452],[253.9,23.6312],[253.87,119.56420491],[253.86,1.67713687]],[[254.05,6.51],[254.06,1.6145],[254.1,3.9354],[254.16,1.03],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676966282,[[253.94,23.776884],[253.93,9.8452],[253.9,23.6312],[253.87,119.56420491],[253.86,1.67713687]],[[254.05,6.51],[254.06,1.6145],[254.09,3.9356],[254.16,11.8666],[254.36,30.0]]]
["bitfinex","SOLUSD",1737676966471,[[253.94,23.776884],[253.93,9.8452],[253.9,23.6312],[253.87,119.56420491],[253.86,1.67713687]],[[254.05,6.51],[254.06,1.6145],[254.1,3.9355],[254.16,10.8666],[254.18,1.0]]]
["bitfinex","SOLUSD",1737676966672,[[253.94,23.776884],[253.93,9.8452],[253.9,23.6312],[253.87,119.56420491],[253.86,1.67713687]],[[254.05,6.51],[254.06,1.6145],[254.09,3.9357],[254.15,1.0],[254.16,10.8666]]]
["bitfinex","SOLUSD",1737676966874,[[253.94,23.776884],[253.93,9.8452],[253.9,23.6312],[253.87,113.4],[253.86,7.84134178]],[[254.05,6.51],[254.06,1.6145],[254.09,3.9357],[254.15,1.0],[254.16,10.8666]]]
["bitfinex","SOLUSD",1737676967087,[[253.94,23.776884],[253.93,9.8452],[253.9,3.9385],[253.87,113.4],[253.86,27.53714178]],[[254.05,6.51],[254.06,1.6145],[254.12,1.0],[254.13,9.8378],[254.16,1.03]]]
["bitfinex","SOLUSD",1737676967394,[[253.88,3.9388],[253.86,7.84134178],[253.84,178.07680983],[253.81,5.16096416],[253.75,20.95235209]],[[254.05,10.4462],[254.06,1.6145],[254.08,1.0],[254.16,1.03]]]
["bitfinex","SOLUSD",1737676967395,[[253.88,3.9388],[253.86,7.84134178],[253.84,178.07680983],[253.81,5.16096416],[253.75,20.95235209]],[[254.05,10.4462],[254.06,1.6145],[254.08,1.0],[254.1,10.8389],[254.15,19.6735]]]
["bitfinex","SOLUSD",1737676967691,[[253.88,3.9388],[253.86,7.84134178],[253.84,178.07680983],[253.75,20.95235209],[251.74,0.99]],[[254.05,10.4462],[254.06,12.4547],[254.07,1.0],[254.15,19.6735],[308.0,0.796977]]]
["bitfinex","SOLUSD",1737676967880,[[253.88,3.9388],[253.86,7.84134178],[253.84,135.57680983],[253.82,4.12],[253.75,20.95235209]],[[254.04,6.3777],[254.05,3.9362],[254.06,11.4547],[254.07,1.0],[254.08,1.0]]]
["bitfinex","SOLUSD",1737676968061,[[253.88,3.9388],[253.86,1.67713687],[253.84,9.8484],[253.82,119.56420491],[253.81,4.12]],[[254.04,6.3777],[254.05,3.9362],[254.06,11.4547],[254.07,1.0],[254.08,1.0]]]
["bitfinex","SOLUSD",1737676968394,[[253.88,3.9388],[253.86,1.67713687],[253.84,9.8484],[253.82,119.56420491],[253.81,4.12]],[[254.04,6.3777],[254.05,3.9362],[254.06,11.4547],[254.08,1.0],[254.1,1.0]]]
["bitfinex","SOLUSD",1737676968561,[[253.89,23.776884],[253.88,3.9388],[253.86,1.67713687],[253.84,9.8484],[253.82,119.56420491]],[[254.04,6.3777],[254.05,3.9362],[254.06,11.4547],[254.07,1.0],[254.08,1.0]]]
["bitfinex","SOLUSD",1737676968768,[[253.91,23.776884],[253.9,3.9385],[253.89,23.776884],[253.86,0.063],[253.82,113.4]],[[254.04,6.3777],[254.06,1.6145],[254.11,1.0],[254.12,1.0],[254.29,19.6627]]]
["bitfinex","SOLUSD",1737676969001,[[253.91,23.776884],[253.9,117.3385],[253.86,0.063],[253.84,30.99999804],[253.82,17.98096416]],[[254.04,6.3777],[254.06,1.6145],[254.11,3.9353],[254.16,1.03],[254.18,1.0]]]
["bitfinex","SOLUSD",1737676969167,[[253.91,23.776884],[253.9,117.3385],[253.86,0.063],[253.84,31.99999804],[253.82,36.45002886]],[[254.04,6.3777],[254.06,1.6145],[254.11,3.9353],[254.16,0.03],[254.18,2.0]]]
["bitfinex","SOLUSD",1737676969363,[[253.91,23.776884],[253.9,117.3385],[253.86,6.22720491],[253.84,44.32840787],[253.82,36.45002886]],[[254.04,6.3777],[254.06,1.6145],[254.11,3.9353],[254.16,0.03],[254.18,2.0]]]
["bitfinex","SOLUSD",1737676969889,[[253.91,23.776884],[253.9,117.3385],[253.86,6.22720491],[253.84,44.32840787],[253.82,36.45002886]],[[254.04,6.3777],[254.06,1.6145],[254.11,3.9353],[254.16,1.03],[254.18,1.0]]]
["bitfinex","SOLUSD",1737676970097,[[253.91,23.776884],[253.9,127.1848],[253.88,6.16420491],[253.86,12.39140983],[253.83,5.40394953]],[[254.04,6.3777],[254.06,1.6145],[254.12,1.0],[254.15,9.8369],[254.16,1.03]]]
["bitfinex","SOLUSD",1737676970297,[[253.91,23.776884],[253.9,127.1848],[253.88,6.16420491],[253.86,12.39140983],[253.83,5.40394953]],[[254.04,6.3777],[254.05,3.9362],[254.06,1.6145],[254.12,11.8381],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676970592,[[253.91,23.776884],[253.9,13.7848],[253.88,7.73345774],[253.86,125.79140983],[253.83,5.40394953]],[[254.04,10.3141],[254.06,1.6145],[254.08,1.0],[254.12,10.8381],[254.16,19.7032]]]
["bitfinex","SOLUSD",1737676970793,[[253.9,3.9385],[253.88,6.16420491],[253.86,135.63920983],[253.83,5.40394953],[253.78,19.7013]],[[254.04,10.3141],[254.06,1.6145],[254.08,1.0],[254.09,10.8393],[254.16,19.7032]]]
["bitfinex","SOLUSD",1737676971091,[[253.9,3.9385],[253.86,123.3108],[253.85,6.16420491],[253.83,12.32840983],[253.78,25.10524953]],[[254.04,10.3141],[254.06,1.6145],[254.08,1.0],[254.09,10.8393],[254.16,19.7032]]]
["bitfinex","SOLUSD",1737676971287,[[253.9,3.9385],[253.86,123.3108],[253.85,6.16420491],[253.83,12.32840983],[253.78,19.7013]],[[254.04,10.3141],[254.06,1.6145],[254.08,1.0],[254.09,10.8393],[254.16,19.7032]]]
["bitfinex","SOLUSD",1737676971493,[[253.91,23.776884],[253.9,3.9385],[253.86,124.89284413],[253.85,6.16420491],[253.83,12.32840983]],[[254.04,10.3141],[254.06,1.6145],[254.09,10.8393],[254.1,1.0],[254.16,19.7032]]]
["bitfinex","SOLUSD",1737676971678,[[253.87,3.939],[253.86,124.89284413],[253.85,6.16420491],[253.83,12.32840983],[253.63,63.60973767]],[[254.04,10.3141],[254.06,1.6145],[254.07,1.0],[254.09,10.8393],[254.16,19.7032]]]
["bitfinex","SOLUSD",1737676971873,[[253.87,3.939],[253.86,124.89284413],[253.84,6.16420491],[253.82,12.32840983],[253.8,24.65681967]],[[254.03,1.5262],[254.04,10.3141],[254.06,0.03],[254.07,2.0],[254.09,9.8393]]]
["bitfinex","SOLUSD",1737676972904,[[253.87,27.715884],[253.86,124.89284413],[253.83,6.16420491],[253.81,16.44840983],[253.8,24.65681967]],[[254.02,3.9366],[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.07,1.0]]]
["bitfinex","SOLUSD",1737676973087,[[253.88,23.776884],[253.87,13.7865],[253.86,115.04504413],[253.83,6.16420491],[253.81,16.44840983]],[[254.03,1.5262],[254.04,6.3777],[254.05,3.9362],[254.06,0.03],[254.09,9.8393]]]
["bitfinex","SOLUSD",1737676973993,[[253.88,23.776884],[253.87,13.7865],[253.86,115.04504413],[253.85,6.16420491],[253.83,12.32840983]],[[254.03,1.5262],[254.04,6.3777],[254.05,3.9362],[254.06,0.03],[254.09,9.8393]]]
["bitfinex","SOLUSD",1737676974292,[[253.9,23.776884],[253.89,13.7854],[253.86,115.04504413],[253.85,6.16420491],[253.84,19.6967]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03]]]
["bitfinex","SOLUSD",1737676974293,[[253.9,23.776884],[253.89,13.7854],[253.86,115.04504413],[253.85,6.16420491],[253.84,19.6967]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.07,3.936],[254.13,10.8376]]]
["bitfinex","SOLUSD",1737676974599,[[253.9,23.776884],[253.89,13.7854],[253.86,115.04504413],[253.85,6.16420491],[253.84,51.69669804]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.11,3.9353],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676975266,[[253.9,137.176884],[253.89,13.7854],[253.88,19.6943],[253.86,1.64504413],[253.85,6.16420491]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.1,3.9354],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676975773,[[253.9,137.176884],[253.89,19.94960491],[253.88,19.6943],[253.87,12.32840983],[253.86,1.64504413]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.1,3.9354],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676975974,[[253.9,137.176884],[253.89,19.94960491],[253.88,331.6943],[253.87,12.32840983],[253.86,1.64504413]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.16,0.03],[306.6,0.25]]]
["bitfinex","SOLUSD",1737676976190,[[253.91,13.7844],[253.9,113.4],[253.89,6.16420491],[253.88,331.6943],[253.87,12.32840983]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.08,3.9358],[254.13,1.0]]]
["bitfinex","SOLUSD",1737676976380,[[253.92,23.776884],[253.91,13.7844],[253.9,119.56420491],[253.88,344.02270983],[251.75,0.99]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.08,3.9358],[254.13,1.0]]]
["bitfinex","SOLUSD",1737676976689,[[253.92,23.776884],[253.91,13.7844],[253.9,119.56420491],[253.88,344.02270983],[253.21,54.66693867]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.08,3.9358],[254.13,1.0]]]
["bitfinex","SOLUSD",1737676976891,[[253.92,23.776884],[253.91,13.7844],[253.9,6.16420491],[253.88,457.42270983],[253.86,2.64504217]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.12,3.9352],[254.18,1.0]]]
["bitfinex","SOLUSD",1737676977499,[[253.92,137.176884],[253.91,13.7844],[253.9,6.16420491],[253.88,344.02270983],[253.86,27.30186184]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.12,3.9352],[254.18,1.0]]]
["bitfinex","SOLUSD",1737676977685,[[253.92,137.176884],[253.91,33.4764],[253.9,6.16420491],[253.88,33.63510983],[253.87,31.0]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.14,3.9348],[254.19,9.8352]]]
["bitfinex","SOLUSD",1737676977886,[[253.92,137.176884],[253.91,33.4764],[253.9,6.16420491],[253.88,33.63510983],[253.87,31.0]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.13,3.935],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676978089,[[253.92,137.176884],[253.91,33.4764],[253.9,6.16420491],[253.88,33.63510983],[253.87,31.0]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.17,1.0],[254.19,10.8352]]]
["bitfinex","SOLUSD",1737676978271,[[253.94,23.776884],[253.93,13.7832],[253.92,137.176884],[253.91,19.692],[253.9,6.16420491]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.12,3.9351],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676978471,[[253.94,137.176884],[253.93,13.7832],[253.91,19.692],[253.9,6.16420491],[251.78,0.99]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.12,3.9351],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676978671,[[253.94,137.176884],[253.93,13.7832],[253.91,25.85620491],[253.89,12.32840983],[253.88,21.3067]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.12,3.9351],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676978894,[[253.94,137.176884],[253.93,13.7832],[253.91,25.85620491],[253.89,12.32840983],[253.88,21.3067]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.12,3.9351],[254.21,1.03]]]
["bitfinex","SOLUSD",1737676979208,[[253.94,137.176884],[253.93,13.7832],[253.91,25.85620491],[253.89,12.32840983],[253.88,21.3067]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.11,3.9353],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676979569,[[253.94,137.176884],[253.93,13.7832],[253.91,25.85620491],[253.89,12.32840983],[253.88,21.3067]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.17,1.0],[254.38,30.0]]]
["bitfinex","SOLUSD",1737676979873,[[253.94,137.176884],[253.93,13.7832],[253.92,6.16420491],[253.91,19.692],[253.88,21.3067]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.17,1.0],[254.38,30.0]]]
["bitfinex","SOLUSD",1737676979874,[[253.94,137.176884],[253.93,13.7832],[253.92,6.16420491],[253.91,19.692],[253.9,12.32840983]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.16,9.8666],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676980096,[[253.94,138.75889953],[253.93,13.7832],[253.92,6.16420491],[253.91,19.692],[253.9,12.32840983]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.16,9.8666],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676980270,[[253.96,23.776884],[253.95,13.7821],[253.94,138.75889953],[253.92,6.16420491],[253.91,19.692]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.11,3.9354],[254.16,9.8666]]]
["bitfinex","SOLUSD",1737676980597,[[253.96,23.776884],[253.95,13.7821],[253.94,114.98201553],[253.91,25.85620491],[253.89,12.32840983]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.11,3.9354],[254.16,9.8666]]]
["bitfinex","SOLUSD",1737676981407,[[253.97,3.9374],[253.94,114.98201553],[253.91,16.01000491],[253.89,12.32840983],[253.85,10.57649883]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.13,10.8376],[254.16,1.03]]]
["bitfinex","SOLUSD",1737676981577,[[253.91,6.16420491],[253.89,125.72840983],[253.85,10.57649883],[253.81,6.3777],[253.8,19.9090603]],[[254.03,1.5262],[254.04,6.3777],[254.06,0.03],[254.13,2.0],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676981892,[[253.92,3.9382],[253.91,6.16420491],[253.89,12.32840983],[253.87,34.50421967],[253.86,9.49853467]],[[254.03,5.4627],[254.04,6.3777],[254.06,0.03],[254.09,1.0],[254.1,10.8389]]]
["bitfinex","SOLUSD",1737676982110,[[253.91,6.16420491],[253.89,12.32840983],[253.87,24.65681967],[253.86,9.49853467],[253.85,1.61745622]],[[254.03,5.4627],[254.04,6.3777],[254.05,1.0],[254.06,0.03],[254.1,1.0]]]
["bitfinex","SOLUSD",1737676982396,[[253.91,6.16420491],[253.9,3.9384],[253.89,12.32840983],[253.87,24.65681967],[253.86,9.49853467]],[[254.02,6.0218],[254.03,5.4627],[254.05,2.0],[254.06,9.8703],[254.27,11.82]]]
["bitfinex","SOLUSD",1737676982594,[[253.9,3.9384],[253.86,10.24720491],[253.84,12.32840983],[253.83,9.849],[253.82,24.65681967]],[[254.02,6.0218],[254.03,5.4627],[254.05,2.0],[254.06,9.8703],[254.27,11.82]]]
["bitfinex","SOLUSD",1737676982970,[[253.9,3.9384],[253.86,10.24720491],[253.84,12.32840983],[253.83,9.849],[253.82,24.65681967]],[[254.02,6.0218],[254.03,5.4627],[254.05,1.0],[254.06,9.8703],[254.07,1.0]]]
["bitfinex","SOLUSD",1737676983177,[[253.9,3.9384],[253.86,10.24720491],[253.84,12.32840983],[253.83,9.849],[253.82,24.65681967]],[[254.02,6.0218],[254.03,5.4627],[254.05,1.0],[254.06,9.8703],[254.1,1.0]]]
["bitfinex","SOLUSD",1737676983390,[[253.87,27.715884],[253.86,10.24720491],[253.84,12.32840983],[253.83,9.849],[253.82,24.65681967]],[[254.01,3.9368],[254.02,6.0218],[254.03,1.5262],[254.05,1.0],[254.06,9.8703]]]
["bitfinex","SOLUSD",1737676983592,[[253.87,27.715884],[253.86,10.24720491],[253.84,12.32840983],[253.83,11.45110913],[253.82,138.05681967]],[[254.01,3.9368],[254.02,6.0218],[254.03,1.5262],[254.05,1.0],[254.06,9.8703]]]
["bitfinex","SOLUSD",1737676983790,[[253.87,27.715884],[253.86,10.24720491],[253.84,12.32840983],[253.83,11.45110913],[253.82,138.05681967]],[[254.01,3.9368],[254.02,6.0218],[254.03,1.5262],[254.05,1.0],[254.06,10.8703]]]
["bitfinex","SOLUSD",1737676983978,[[253.87,27.715884],[253.86,4.083],[253.83,17.61531404],[253.82,113.4],[253.81,12.32840983]],[[254.01,3.9368],[254.02,6.0218],[254.03,1.5262],[254.05,1.0],[254.06,10.8703]]]
["bitfinex","SOLUSD",1737676984185,[[253.87,27.715884],[253.86,4.083],[253.83,17.61531404],[253.82,113.4],[253.81,12.32840983]],[[254.01,3.9368],[254.02,6.0218],[254.03,1.5262],[254.05,1.0],[254.06,9.8703]]]
["bitfinex","SOLUSD",1737676984387,[[253.87,37.563384],[253.86,4.083],[253.83,7.76631404],[253.82,144.39999804],[253.81,12.32840983]],[[254.02,6.0218],[254.03,1.5262],[254.06,0.03],[254.11,1.0],[254.15,1.0]]]
["bitfinex","SOLUSD",1737676984585,[[253.87,170.658484],[253.86,36.08299804],[253.83,27.46524478],[253.82,6.1608],[253.81,12.32840983]],[[254.02,6.0218],[254.03,1.5262],[254.06,0.03],[254.12,3.9352],[254.16,1.03]]]
["bitfinex","SOLUSD",1737676984801,[[253.89,23.776884],[253.88,6.16420491],[253.87,170.658484],[253.86,48.41140787],[253.84,5.16096416]],[[254.02,6.0218],[254.03,1.5262],[254.06,0.03],[254.12,3.9352],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676985002,[[253.89,23.776884],[253.88,6.16420491],[253.87,146.8816],[253.86,48.41140787],[253.84,5.16096416]],[[254.02,6.0218],[254.03,1.5262],[254.06,0.03],[254.12,3.9352],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676985303,[[253.89,23.776884],[253.88,6.16420491],[253.87,146.8816],[253.86,48.41140787],[253.84,5.16096416]],[[254.02,6.0218],[254.03,1.5262],[254.06,0.03],[254.16,0.03],[254.18,10.8356]]]
["bitfinex","SOLUSD",1737676985598,[[253.91,23.776884],[253.9,33.4775],[253.88,6.16420491],[253.87,133.0951],[253.86,48.41140787]],[[254.02,6.0218],[254.03,1.5262],[254.06,0.03],[254.16,0.03],[254.18,10.8356]]]
["bitfinex","SOLUSD",1737676985599,[[253.91,23.776884],[253.9,33.4775],[253.88,6.16420491],[253.87,133.0951],[253.86,48.41140787]],[[254.02,6.0218],[254.03,1.5262],[254.06,0.03],[254.13,3.9351],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676986004,[[253.91,143.34108891],[253.9,56.88014831],[253.89,42.32840983],[253.88,1.0],[253.87,5.41990055]],[[254.02,6.0218],[254.03,1.5262],[254.06,0.03],[254.16,0.03],[254.23,9.8338]]]
["bitfinex","SOLUSD",1737676986299,[[253.93,23.776884],[253.92,31.99999804],[253.91,124.72516907],[253.9,57.39325027],[253.89,31.81038928]],[[254.06,0.03],[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.2,3.9339]]]
["bitfinex","SOLUSD",1737676986473,[[253.96,23.776884],[253.95,30.99999804],[253.93,137.176884],[253.92,1.0],[253.91,11.32516907]],[[254.06,0.03],[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.28,2.0]]]
["bitfinex","SOLUSD",1737676986673,[[253.96,23.776884],[253.95,30.99999804],[253.94,1.0],[253.93,113.4],[253.91,11.32516907]],[[254.06,0.03],[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.22,3.9336]]]
["bitfinex","SOLUSD",1737676986873,[[253.96,23.776884],[253.95,30.0],[253.94,1.0],[253.93,114.39999804],[253.91,11.32516907]],[[254.06,0.03],[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.22,3.9336]]]
["bitfinex","SOLUSD",1737676987094,[[253.96,23.776884],[253.95,6.16420491],[253.94,2.70995027],[253.93,125.72840983],[253.92,31.0]],[[254.06,0.03],[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.18,3.9343]]]
["bitfinex","SOLUSD",1737676987299,[[253.96,23.776884],[253.95,6.16420491],[253.94,2.70995027],[253.93,125.72840983],[253.92,30.0]],[[254.06,0.03],[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.18,3.9343]]]
["bitfinex","SOLUSD",1737676987508,[[253.99,6.16420491],[253.98,23.776884],[253.97,28.8193601],[253.96,335.776884],[253.93,113.4]],[[254.06,0.03],[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.18,3.9343]]]
["bitfinex","SOLUSD",1737676987713,[[254.0,23.776884],[253.99,119.56420491],[253.97,28.8193601],[253.96,312.0],[253.9,61.56020548]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.18,3.9343]]]
["bitfinex","SOLUSD",1737676987714,[[254.0,23.776884],[253.99,119.56420491],[253.97,28.8193601],[253.96,312.0],[253.9,61.56020548]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.18,3.9343],[254.52,84.66348008]]]
["bitfinex","SOLUSD",1737676987995,[[254.0,23.776884],[253.99,119.56420491],[253.97,28.8193601],[253.96,312.0],[253.95,24.65681967]],[[254.08,6.2526],[254.09,1.5053],[254.16,3.9645],[254.21,1.03],[254.23,9.8336]]]
["bitfinex","SOLUSD",1737676988197,[[254.0,23.776884],[253.99,119.56420491],[253.97,28.8193601],[253.96,313.5851557],[253.95,24.65681967]],[[254.08,6.2526],[254.09,1.5053],[254.16,3.9645],[254.21,1.03],[254.23,9.8336]]]
["bitfinex","SOLUSD",1737676988198,[[254.0,23.776884],[253.99,119.56420491],[253.97,28.8193601],[253.96,313.5851557],[253.95,24.65681967]],[[254.08,6.2526],[254.09,1.5053],[254.15,3.9347],[254.16,0.03],[254.21,2.03]]]
["bitfinex","SOLUSD",1737676988506,[[254.0,23.776884],[253.99,119.56420491],[253.97,28.8193601],[253.96,1.5851557],[253.95,24.65681967]],[[254.08,6.2526],[254.09,1.5053],[254.14,3.9348],[254.16,0.03],[254.18,1.0]]]
["bitfinex","SOLUSD",1737676988797,[[253.99,6.16420491],[253.97,28.8193601],[253.95,24.65681967],[253.91,118.81990055],[253.86,20.66943483]],[[254.08,6.2526],[254.09,1.5053],[254.11,3.9353],[254.16,1.03],[254.2,9.8351]]]
["bitfinex","SOLUSD",1737676988999,[[254.0,23.776884],[253.99,6.16420491],[253.97,28.8193601],[253.95,26.24513903],[253.91,118.81990055]],[[254.08,6.2526],[254.09,1.5053],[254.13,3.935],[254.16,0.03],[254.2,9.8351]]]
["bitfinex","SOLUSD",1737676989196,[[254.0,23.776884],[253.97,13.781],[253.96,6.16420491],[253.95,1.58831936],[253.94,16.34840983]],[[254.08,6.2526],[254.09,1.5053],[254.15,3.9346],[254.16,0.03],[254.2,9.8351]]]
["bitfinex","SOLUSD",1737676989387,[[254.0,23.776884],[253.99,113.4],[253.97,33.4683],[253.96,6.16420491],[253.95,1.58831936]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.21,3.9638],[254.25,9.8332]]]
["bitfinex","SOLUSD",1737676989583,[[254.02,23.776884],[254.01,13.7789],[254.0,23.776884],[253.99,113.4],[253.97,19.6873]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.21,3.9638],[254.25,9.8332]]]
["bitfinex","SOLUSD",1737676989784,[[254.02,23.776884],[254.01,13.7789],[253.99,113.4],[253.97,19.6873],[223.28,17.21465226]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.21,3.9638],[254.25,9.8332]]]
["bitfinex","SOLUSD",1737676989988,[[254.02,23.776884],[254.01,13.7789],[253.99,113.4],[253.97,19.6873],[251.86,0.99]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.21,3.9638],[254.25,9.8332]]]
["bitfinex","SOLUSD",1737676990207,[[254.02,23.776884],[254.01,19.94310491],[253.99,125.72840983],[253.97,19.6873],[253.94,5.02]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.21,0.03],[254.25,10.8332]]]
["bitfinex","SOLUSD",1737676990503,[[254.02,23.776884],[254.01,19.94310491],[253.99,125.72840983],[253.97,19.6873],[253.94,4.02]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.18,3.9342],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676990880,[[254.02,23.776884],[254.01,19.94310491],[253.99,125.72840983],[253.97,19.6873],[253.94,4.02]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.21,1.03],[254.43,30.0]]]
["bitfinex","SOLUSD",1737676991089,[[254.02,23.776884],[254.01,19.94310491],[253.99,125.72840983],[253.97,19.6873],[253.94,4.02]],[[254.08,6.2526],[254.09,1.5053],[254.16,3.9645],[254.21,0.03],[254.22,1.0]]]
["bitfinex","SOLUSD",1737676991294,[[254.02,23.776884],[254.01,13.7789],[253.99,119.56420491],[253.97,32.01570983],[253.94,4.02]],[[254.08,6.2526],[254.09,1.5053],[254.16,3.9645],[254.21,0.03],[254.22,1.0]]]
["bitfinex","SOLUSD",1737676991494,[[254.02,23.776884],[253.99,119.56420491],[253.97,32.01570983],[253.94,4.02],[253.93,312.0]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.21,0.03],[254.25,10.8332]]]
["bitfinex","SOLUSD",1737676991687,[[254.04,23.776884],[254.03,9.8413],[254.0,3.937],[253.99,119.56420491],[253.97,32.01570983]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.2,3.9339],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676992091,[[254.04,23.776884],[254.03,9.8413],[254.0,3.937],[253.99,119.56420491],[253.97,32.01570983]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.18,3.9342],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676992288,[[254.0,3.937],[253.99,129.40700491],[253.97,32.01570983],[253.93,5.41990055],[253.92,24.65681967]],[[254.08,6.2526],[254.09,1.5053],[254.16,0.03],[254.21,0.03]]]
["bitfinex","SOLUSD",1737676992289,[[254.0,3.937],[253.99,129.40700491],[253.97,32.01570983],[253.93,5.41990055],[253.92,24.65681967]],[[254.08,6.2526],[254.09,1.5053],[254.16,3.9645],[254.21,1.03],[254.28,19.6634]]]
["bitfinex","SOLUSD",1737676992487,[[254.0,3.937],[253.99,129.40700491],[253.97,32.01570983],[253.93,5.41990055],[253.92,24.65681967]],[[254.08,6.2526],[254.09,1.5053],[254.16,3.9645],[254.21,1.03],[254.24,1.0]]]
["bitfinex","SOLUSD",1737676992990,[[253.99,10.10120491],[253.97,12.32840983],[253.95,9.8442],[253.93,5.41990055],[253.92,24.65681967]],[[254.08,6.2526],[254.09,1.5053],[254.14,1.0],[254.16,0.03],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676993182,[[253.99,10.10120491],[253.97,12.32840983],[253.95,9.8442],[253.92,24.65681967],[253.91,150.38522951]],[[254.08,6.2526],[254.09,1.5053],[254.14,1.0],[254.16,0.03],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676993183,[[253.99,10.10120491],[253.97,12.32840983],[253.95,9.8442],[253.92,24.65681967],[253.91,150.38522951]],[[254.08,10.1884],[254.09,1.5053],[254.14,1.0],[254.16,0.03],[254.17,10.8359]]]
["bitfinex","SOLUSD",1737676993383,[[253.99,6.16420491],[253.97,16.26570983],[253.92,24.65681967],[253.91,151.96965635],[253.9,15.26590055]],[[254.08,10.1884],[254.09,1.5053],[254.11,1.0],[254.16,0.03],[254.17,1.0]]]
["bitfinex","SOLUSD",1737676993584,[[253.99,6.16420491],[253.97,16.26570983],[253.92,24.65681967],[253.91,151.96965635],[253.9,15.26590055]],[[254.08,10.1884],[254.09,1.5053],[254.11,1.0],[254.15,1.0],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676993902,[[253.98,3.9372],[253.91,121.14863175],[253.9,9.846],[253.89,16.32840983],[253.87,24.65681967]],[[254.08,10.1884],[254.09,1.5053],[254.13,9.8375],[254.14,1.0],[254.15,1.0]]]
["bitfinex","SOLUSD",1737676994201,[[253.92,3.9382],[253.91,6.16420491],[253.9,9.846],[253.89,12.32840983],[253.87,24.65681967]],[[254.07,7.8723],[254.08,3.9358],[254.09,1.0],[254.11,1.0],[254.13,9.8375]]]
["bitfinex","SOLUSD",1737676994909,[[253.92,3.9382],[253.91,6.16420491],[253.9,33.622884],[253.89,12.32840983],[253.87,24.65681967]],[[254.07,7.8723],[254.08,3.9358],[254.09,1.0],[254.11,1.0],[254.13,9.8375]]]
["bitfinex","SOLUSD",1737676995106,[[253.92,3.9382],[253.91,6.16420491],[253.9,33.622884],[253.89,12.32840983],[253.87,24.65681967]],[[254.07,7.8723],[254.08,3.9358],[254.09,1.0],[254.13,1.0],[307.65,0.19503]]]
["bitfinex","SOLUSD",1737676995308,[[253.92,3.9382],[253.91,6.16420491],[253.9,9.846],[253.89,12.32840983],[253.87,24.65681967]],[[254.07,7.8723],[254.08,3.9358],[254.09,1.0],[254.1,10.839],[254.32,11.85]]]
["bitfinex","SOLUSD",1737676995501,[[253.92,3.9382],[253.91,6.16420491],[253.89,12.32840983],[253.87,24.65681967],[253.86,123.3109]],[[254.06,7.6762],[254.07,1.0],[254.08,13.7752],[254.09,23.776884],[254.1,1.0]]]
["bitfinex","SOLUSD",1737676995697,[[253.9,3.9385],[253.89,6.16420491],[253.87,36.9852295],[253.86,9.9109],[253.81,113.4]],[[254.04,6.0935],[254.05,3.9362],[254.06,1.5011],[254.07,1.0],[254.08,9.8394]]]
["bitfinex","SOLUSD",1737676996100,[[253.91,23.776884],[253.9,27.715384],[253.89,6.16420491],[253.87,36.9852295],[253.86,9.9109]],[[254.04,6.0935],[254.05,3.9362],[254.06,1.5011],[254.08,9.8394],[254.1,2.0]]]
["bitfinex","SOLUSD",1737676996402,[[253.91,23.776884],[253.9,3.9385],[253.89,6.16420491],[253.87,36.9852295],[253.86,9.9109]],[[254.04,6.0935],[254.05,3.9362],[254.06,1.5011],[254.08,9.8394],[254.1,1.0]]]
["bitfinex","SOLUSD",1737676996802,[[253.9,37.561684],[253.89,6.16420491],[253.87,36.9852295],[253.86,0.063],[253.85,138.64997525]],[[254.04,6.0935],[254.06,1.5311],[254.13,9.8375],[254.14,1.0],[254.16,1.03]]]
["bitfinex","SOLUSD",1737676996986,[[253.9,37.561684],[253.89,6.16420491],[253.87,36.9852295],[253.86,0.063],[253.85,138.64997525]],[[254.04,6.0935],[254.06,1.5311],[254.1,3.9354],[254.13,1.0],[254.16,0.03]]]
["bitfinex","SOLUSD",1737676997188,[[253.9,37.561684],[253.87,6.16420491],[253.86,0.063],[253.85,150.97838508],[253.83,24.65681967]],[[254.04,6.0935],[254.06,1.5311],[254.08,3.9358],[254.13,1.0],[254.15,1.0]]]
["bitfinex","SOLUSD",1737676997395,[[253.9,37.561684],[253.87,6.16420491],[253.86,0.063],[253.85,150.97838508],[253.83,25.65681967]],[[254.04,6.0935],[254.06,1.5311],[254.09,3.9357],[254.14,1.0],[254.17,10.8359]]]
["bitfinex","SOLUSD",1737676997599,[[253.9,37.561684],[253.87,6.16420491],[253.86,0.063],[253.85,150.97838508],[253.84,30.99999804]],[[254.04,6.0935],[254.06,1.5311],[254.11,3.9354],[254.16,1.03],[254.17,9.8359]]]
["bitfinex","SOLUSD",1737676997795,[[253.9,37.561684],[253.87,6.16420491],[253.86,0.063],[253.85,150.97838508],[253.84,49.01272273]],[[254.04,6.0935],[254.06,1.5311],[254.16,1.03],[254.17,9.8359],[307.65,0.19503]]]
["bitfinex","SOLUSD",1737676997995,[[253.93,23.776884],[253.92,6.16420491],[253.91,2.71799367],[253.9,159.20590983],[253.86,5.48290055]],[[254.04,6.0935],[254.06,1.5311],[254.16,0.03],[254.17,9.8359],[254.18,1.0]]]
["bitfinex","SOLUSD",1737676998206,[[253.92,6.16420491],[253.91,2.71799367],[253.9,129.66690983],[253.86,5.48290055],[253.85,5.55347525]],[[254.04,10.0299],[254.06,1.5311],[254.09,1.0],[254.1,9.8386],[254.11,1.0]]]
["bitfinex","SOLUSD",1737676998514,[[253.92,6.16420491],[253.91,2.71799367],[253.9,129.66690983],[253.86,5.48290055],[253.85,15.40137525]],[[254.04,10.0299],[254.06,1.5311],[254.09,1.0],[254.1,9.8386],[254.11,1.0]]]
["bitfinex","SOLUSD",1737676998712,[[253.92,6.16420491],[253.91,2.71799367],[253.9,149.50529383],[253.89,9.8467],[253.86,5.48290055]],[[254.04,6.0935],[254.06,5.4672],[254.1,9.8386],[254.11,1.0],[254.14,1.0]]]
["bitfinex","SOLUSD",1737676998899,[[253.93,3.938],[253.92,6.16420491],[253.91,2.71799367],[253.9,149.50529383],[253.89,9.8467]],[[254.04,6.0935],[254.06,5.4672],[254.1,9.8386],[254.11,1.0],[254.14,1.0]]]
["bitfinex","SOLUSD",1737676999091,[[253.93,3.938],[253.92,6.16420491],[253.91,2.71799367],[253.9,149.50529383],[253.89,9.8467]],[[254.04,6.0935],[254.05,3.9363],[254.06,1.5311],[254.09,1.0],[254.1,9.8386]]]
["bitfinex","SOLUSD",1737676999291,[[253.93,3.938],[253.9,113.4],[253.89,9.8467],[253.88,48.66420491],[253.86,12.39140983]],[[254.04,6.0935],[254.05,3.9363],[254.06,1.5311],[254.09,1.0],[254.1,9.8386]]]
["bitfinex","SOLUSD",1737676999698,[[253.93,3.938],[253.91,23.776884],[253.9,113.4],[253.89,9.8467],[253.88,48.66420491]],[[254.04,6.0935],[254.05,3.9363],[254.06,1.5311],[254.1,9.8386],[254.11,1.0]]]
["bitfinex","SOLUSD",1737677000090,[[253.93,13.7832],[253.91,23.776884],[253.9,113.4],[253.88,48.66420491],[253.85,25.24997525]],[[254.04,6.0935],[254.06,1.5311],[254.13,1.0],[254.14,9.8371],[254.16,1.03]]]
["bitfinex","SOLUSD",1737677000418,[[253.93,13.7832],[253.91,23.776884],[253.9,113.4],[253.88,360.66420491],[253.85,25.24997525]],[[254.04,6.0935],[254.06,1.5311],[254.11,3.9354],[254.14,9.8371],[254.16,1.03]]]
["bitfinex","SOLUSD",1737677000591,[[253.93,13.7832],[253.91,23.776884],[253.9,113.4],[253.89,6.16420491],[253.88,354.5]],[[254.04,6.0935],[254.06,1.5311],[254.11,3.9354],[254.14,9.8371],[254.16,1.03]]]
["bitfinex","SOLUSD",1737677000994,[[253.93,13.7832],[253.91,23.776884],[253.9,113.4],[253.89,6.16420491],[253.88,354.5]],[[254.04,6.0935],[254.06,1.5311],[254.13,3.935],[254.16,0.03],[254.19,9.8351]]]
["bitfinex","SOLUSD",1737677001406,[[253.93,13.7832],[253.91,23.776884],[253.9,113.4],[253.89,6.16420491],[253.88,354.5]],[[254.04,6.0935],[254.06,1.5311],[254.12,3.9352],[254.16,0.03],[254.19,9.8351]]]
["bitfinex","SOLUSD",1737677001592,[[253.95,29.94108891],[253.94,2.71616098],[253.93,139.51160983],[253.91,23.776884],[253.89,5.41990055]],[[254.04,6.0935],[254.06,1.5311],[254.12,3.9352],[254.16,0.03],[254.19,9.8351]]]
["bitfinex","SOLUSD",1737677001793,[[253.95,29.94108891],[253.94,2.71616098],[253.93,139.51160983],[253.89,5.41990055],[253.88,61.75587164]],[[254.04,6.0935],[254.06,1.5311],[254.16,3.9646],[254.19,9.8351],[254.34,19.6592]]]
["bitfinex","SOLUSD",1737677002000,[[253.95,143.34108891],[253.94,2.71616098],[253.93,26.11160983],[253.89,6.41990055],[253.88,61.75587164]],[[254.04,6.0935],[254.06,1.5311],[254.14,3.9349],[254.16,0.03],[254.34,19.6592]]]
["bitfinex","SOLUSD",1737677002001,[[253.95,143.34108891],[253.94,2.71616098],[253.93,26.11160983],[253.89,6.41990055],[253.88,61.75587164]],[[254.04,6.0935],[254.06,1.5311],[254.14,3.9349],[254.16,0.03],[254.18,1.0]]]
["bitfinex","SOLUSD",1737677002316,[[253.95,143.34108891],[253.94,2.71616098],[253.93,26.11160983],[253.89,5.41990055],[253.88,42.5]],[[254.04,6.0935],[254.06,1.5311],[254.12,3.9351],[254.16,0.03],[254.18,1.0]]]
["bitfinex","SOLUSD",1737677002787,[[253.95,143.34108891],[253.94,2.71616098],[253.93,12.32840983],[253.92,19.6912],[253.89,6.41990055]],[[254.04,6.0935],[254.06,1.5311],[254.16,0.03],[254.2,1.0]]]
["bitfinex","SOLUSD",1737677002788,[[253.95,143.34108891],[253.94,2.71616098],[253.93,12.32840983],[253.92,19.6912],[253.89,6.41990055]],[[254.04,6.0935],[254.06,1.5311],[254.16,0.03],[254.2,1.0],[254.22,1.0]]]
["bitfinex","SOLUSD",1737677002989,[[253.97,23.776884],[253.96,13.7816],[253.95,119.56420491],[253.94,2.71616098],[253.93,12.32840983]],[[254.04,6.0935],[254.06,1.5311],[254.16,3.9646],[254.2,1.0],[254.24,1.0]]]
["bitfinex","SOLUSD",1737677003222,[[253.97,23.776884],[253.96,19.94580491],[253.95,113.4],[253.94,12.32840983],[253.93,1.59154245]],[[254.04,6.0935],[254.06,1.5311],[254.16,3.9646],[254.2,1.0],[254.24,1.0]]]
["bitfinex","SOLUSD",1737677004000,[[253.99,23.776884],[253.98,19.94470491],[253.96,12.32840983],[253.95,113.4],[253.93,1.59154245]],[[254.04,6.0935],[254.06,1.5311],[254.16,3.9646],[254.2,1.0],[254.24,1.0]]]
["bitfinex","SOLUSD",1737677004192,[[253.99,23.776884],[253.98,19.94470491],[253.96,125.72840983],[253.93,1.59154245],[253.92,45.34801967]],[[254.04,6.0935],[254.06,1.5311],[254.16,3.9646],[254.2,1.0]]]
["bitfinex","SOLUSD",1737677004193,[[253.99,23.776884],[253.98,19.94470491],[253.96,125.72840983],[253.93,1.59154245],[253.92,45.34801967]],[[254.04,6.0935],[254.06,1.5311],[254.16,0.03],[254.18,3.9343],[254.2,1.0]]]
["bitfinex","SOLUSD",1737677004714,[[253.99,138.176884],[253.98,39.63120491],[253.97,30.99999804],[253.96,24.14840983],[253.93,313.59154245]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.21,0.03],[254.29,2.0]]]
["bitfinex","SOLUSD",1737677004922,[[253.99,126.22],[253.98,59.31770491],[253.97,30.99999804],[253.96,17.48937399],[253.95,4.16815271]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.21,0.03],[254.27,1.0]]]
["bitfinex","SOLUSD",1737677005115,[[254.0,30.0],[253.99,114.4],[253.98,59.31770491],[253.97,42.81999804],[253.96,17.48937399]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.21,0.03],[254.25,3.9331]]]
["bitfinex","SOLUSD",1737677005307,[[254.01,4.02],[254.0,30.0],[253.99,113.4],[253.98,59.31770491],[253.97,12.82]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.21,0.03],[254.24,3.9334]]]
["bitfinex","SOLUSD",1737677006014,[[254.02,37.555184],[254.0,30.0],[253.99,113.4],[253.98,45.53720491],[253.97,1.0]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.21,0.03],[254.22,3.9337]]]
["bitfinex","SOLUSD",1737677006214,[[254.02,37.555184],[253.99,4.02],[253.98,45.53720491],[253.96,12.32840983],[253.93,8.57679779]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.21,0.03],[254.22,1.0]]]
["bitfinex","SOLUSD",1737677006398,[[254.02,37.555184],[253.99,4.02],[253.98,45.53720491],[253.96,12.32840983],[253.93,1.59154245]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.18,3.9342],[254.2,1.0]]]
["bitfinex","SOLUSD",1737677006592,[[254.06,6.16420491],[254.04,12.32840983],[254.02,40.26902994],[253.99,4.02],[253.98,44.79290055]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.18,3.9342],[254.2,1.0]]]
["bitfinex","SOLUSD",1737677006816,[[254.07,23.776884],[254.06,6.16420491],[254.04,12.32840983],[254.02,40.26902994],[253.99,4.02]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.25,1.0],[254.46,30.0]]]
["bitfinex","SOLUSD",1737677007129,[[254.07,23.776884],[254.06,6.16420491],[254.04,12.32840983],[254.02,16.49214594],[253.99,4.02]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03]]]
["bitfinex","SOLUSD",1737677007130,[[254.07,23.776884],[254.06,6.16420491],[254.04,12.32840983],[254.02,16.49214594],[253.99,4.02]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.22,3.9337],[254.3,1.0]]]
["bitfinex","SOLUSD",1737677007327,[[254.07,23.776884],[254.06,6.16420491],[254.04,12.32840983],[254.02,16.49214594],[254.01,1.55479756]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.29,1.0],[254.34,20.659]]]
["bitfinex","SOLUSD",1737677007525,[[254.07,23.776884],[254.06,6.16420491],[254.04,12.32840983],[254.02,149.57554594],[254.01,1.55479756]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.26,3.933],[254.29,1.0]]]
["bitfinex","SOLUSD",1737677007733,[[254.07,23.776884],[254.06,6.16420491],[254.04,12.32840983],[254.02,149.57554594],[254.01,1.55479756]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.28,3.9327],[254.29,1.0]]]
["bitfinex","SOLUSD",1737677007913,[[254.07,137.176884],[254.05,6.16420491],[254.03,12.32840983],[254.02,19.6834],[254.01,1.55479756]],[[254.12,6.605],[254.14,1.6064],[254.16,0.03],[254.28,3.9327],[254.29,1.0]]]
["bitfinex","SOLUSD",1737677008235,[[254.09,23.776884],[254.08,3.9357],[254.07,113.4],[254.05,6.16420491],[254.03,12.32840983]],[[254.14,1.6064],[254.16,0.03],[254.18,6.0084],[254.28,3.9327],[254.31,1.0]]]
["bitfinex","SOLUSD",1737677008421,[[254.09,23.776884],[254.08,13.7751],[254.07,113.4],[254.05,6.16420491],[254.03,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.27,3.9328],[254.31,1.0]]]
["bitfinex","SOLUSD",1737677008819,[[254.09,23.776884],[254.08,13.7751],[254.07,113.4],[254.05,6.16420491],[254.03,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.31,1.0],[254.52,30.0]]]
["bitfinex","SOLUSD",1737677009126,[[254.09,23.776884],[254.08,13.7751],[254.07,113.4],[254.06,6.16420491],[254.04,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.29,3.9325],[254.31,1.0]]]
["bitfinex","SOLUSD",1737677009324,[[254.09,23.776884],[254.08,13.7751],[254.07,113.4],[254.06,6.16420491],[254.04,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.27,4.9329],[254.42,1.56555084]]]
["bitfinex","SOLUSD",1737677009498,[[254.09,23.776884],[254.08,13.7751],[254.07,113.4],[254.06,6.16420491],[254.04,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.29,1.0],[254.42,1.56555084]]]
["bitfinex","SOLUSD",1737677009696,[[254.09,23.776884],[254.08,13.7751],[254.07,113.4],[254.06,6.16420491],[254.04,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.29,1.0],[254.38,0.03]]]
["bitfinex","SOLUSD",1737677010464,[[254.09,23.776884],[254.08,9.8394],[254.07,113.4],[254.06,6.16420491],[254.04,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.27,1.0],[254.38,0.03]]]
["bitfinex","SOLUSD",1737677010612,[[254.1,3.9354],[254.08,9.8394],[254.07,113.4],[254.06,6.16420491],[254.04,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.23,3.9334],[254.27,1.0]]]
["bitfinex","SOLUSD",1737677010810,[[254.1,3.9354],[254.08,9.8394],[254.07,113.4],[254.06,6.16420491],[254.04,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.28,10.8316],[254.3,1.0]]]
["bitfinex","SOLUSD",1737677011017,[[254.1,3.9354],[254.08,9.8394],[254.07,113.4],[254.06,6.16420491],[254.04,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.24,3.9333],[254.28,9.8316]]]
["bitfinex","SOLUSD",1737677011200,[[254.1,3.9354],[254.08,9.8394],[254.07,113.4],[254.06,6.16420491],[254.04,12.32840983]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.24,3.9333],[254.28,10.8316]]]
["bitfinex","SOLUSD",1737677011529,[[254.11,23.776884],[254.1,3.9354],[254.08,9.8394],[254.07,113.4],[254.04,6.16420491]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.24,3.9333],[254.28,10.8316]]]
["bitfinex","SOLUSD",1737677011917,[[254.09,23.776884],[254.07,113.4],[254.04,6.16420491],[223.47,80.0],[223.31,16.06404959]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.36,1.0],[254.55,19.06676373]]]
["bitfinex","SOLUSD",1737677012122,[[254.09,37.551484],[254.07,113.4],[254.04,6.16420491],[254.02,57.6686295],[254.0,49.67939417]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.33,9.8301],[254.36,1.0]]]
["bitfinex","SOLUSD",1737677012420,[[254.09,37.551484],[254.07,113.4],[254.04,6.16420491],[254.02,76.90585083],[254.0,30.99999804]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.32,1.03],[254.33,9.8301]]]
["bitfinex","SOLUSD",1737677012627,[[254.09,37.551484],[254.07,113.4],[254.04,6.16420491],[254.02,76.90585083],[254.0,30.99999804]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.29,3.9325],[254.32,1.03]]]
["bitfinex","SOLUSD",1737677013022,[[254.09,37.551484],[254.07,113.4],[254.06,6.16420491],[254.04,12.32840983],[254.03,5.9635218]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.29,3.9325],[254.32,1.03]]]
["bitfinex","SOLUSD",1737677013222,[[254.09,150.951484],[254.06,6.16420491],[254.04,12.32840983],[254.03,5.9635218],[253.74,80.7]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.29,3.9325],[254.32,1.03]]]
["bitfinex","SOLUSD",1737677013419,[[254.09,37.551484],[254.06,6.16420491],[254.04,43.32840787],[254.03,5.9635218],[254.02,76.397441]],[[254.16,0.03],[254.18,6.0084],[254.19,1.5743],[254.31,3.9322],[254.32,0.03]]]
["bitfinex","SOLUSD",1737677013722,[[254.09,37.551484],[254.06,6.16420491],[254.04,43.32840787],[254.03,5.9635218],[254.02,76.397441]],[[254.18,6.0084],[254.19,1.5743],[254.32,0.03]]]
["bitfinex","SOLUSD",1737677013723,[[254.09,57.229484],[254.06,6.16420491],[254.04,33.23929088],[254.03,7.5075218],[254.02,45.34021771]],[[254.18,6.0084],[254.19,1.5743],[254.32,0.03],[254.33,1.0],[254.61,22.80002444]]]
["bitfinex","SOLUSD",1737677013916,[[254.09,170.629484],[254.06,6.16420491],[254.04,345.23929088],[254.03,7.5075218],[254.02,45.34021771]],[[254.18,6.0084],[254.19,1.5743],[254.32,0.03],[254.33,1.0],[254.45,4.02]]]
["bitfinex","SOLUSD",1737677014122,[[254.09,170.629484],[254.06,6.16420491],[254.04,324.32840983],[254.03,1.544],[254.02,64.577441]],[[254.18,6.0084],[254.19,1.5743],[254.32,0.03],[254.33,1.0],[254.45,4.02]]]
["bitfinex","SOLUSD",1737677014333,[[254.09,170.629484],[254.06,6.16420491],[254.04,324.32840983],[254.03,1.544],[254.02,64.577441]],[[254.18,6.0084],[254.19,1.5743],[254.31,1.0],[254.32,0.03],[254.35,9.8292]]]
["bitfinex","SOLUSD",1737677014506,[[254.09,170.629484],[254.06,6.16420491],[254.04,324.32840983],[254.03,1.544],[254.02,64.577441]],[[254.18,6.0084],[254.19,1.5743],[254.32,1.03],[254.35,9.8292],[254.57,30.0]]]
["bitfinex","SOLUSD",1737677014704,[[254.09,170.629484],[254.06,6.16420491],[254.04,324.32840983],[254.03,1.544],[254.02,64.577441]],[[254.18,6.0084],[254.19,1.5743],[254.28,3.9326],[254.32,1.03],[254.35,9.8292]]]
["bitfinex","SOLUSD",1737677015328,[[254.09,170.629484],[254.06,6.16420491],[254.04,324.32840983],[254.03,1.544],[254.02,64.577441]],[[254.18,6.0084],[254.19,1.5743],[254.28,3.9326],[254.32,1.03],[254.35,10.8292]]]
["bitfinex","SOLUSD",1737677015543,[[254.09,150.951484],[254.06,6.16420491],[254.04,12.32840983],[254.03,1.544],[254.02,45.34021967]],[[254.18,6.0084],[254.19,1.5743],[254.28,1.0],[254.32,0.03],[254.35,1.0]]]
["bitfinex","SOLUSD",1737677015704,[[254.09,152.55068909],[254.06,6.16420491],[254.04,12.32840983],[254.03,1.544],[254.02,45.34021967]],[[254.18,6.0084],[254.19,1.5743],[254.25,3.9332],[254.28,1.0],[254.31,9.8305]]]
["bitfinex","SOLUSD",1737677016407,[[254.09,152.55068909],[254.04,6.16420491],[254.03,1.544],[254.02,57.6686295],[254.0,31.40448864]],[[254.18,6.0084],[254.19,1.5743],[254.27,3.9329],[254.31,10.8305],[254.32,0.03]]]
["bitfinex","SOLUSD",1737677016816,[[254.09,152.55068909],[254.04,7.16420491],[254.03,1.544],[254.02,56.6686295],[254.01,30.99999804]],[[254.18,6.0084],[254.19,1.5743],[254.28,3.9327],[254.32,0.03],[254.33,1.0]]]
["bitfinex","SOLUSD",1737677017032,[[254.09,152.55068909],[254.04,7.16420491],[254.03,1.544],[254.02,75.90585083],[254.01,30.99999804]],[[254.18,6.0084],[254.19,1.5743],[254.3,3.9324],[254.32,0.03],[254.33,1.0]]]
["bitfinex","SOLUSD",1737677017232,[[254.09,172.22868909],[254.04,7.16420491],[254.03,1.544],[254.02,75.90585083],[254.01,30.99999804]],[[254.18,6.0084],[254.19,1.5743],[254.3,3.9324],[254.32,0.03],[254.33,1.0]]]
["bitfinex","SOLUSD",1737677017409,[[254.09,172.22868909],[254.05,6.16420491],[254.04,1.0],[254.03,19.82894093],[254.02,63.577441]],[[254.18,6.0084],[254.19,1.5743],[254.3,3.9324],[254.32,0.03],[254.33,1.0]]]
["bitfinex","SOLUSD",1737677017732,[[254.09,172.22868909],[254.06,1.0],[254.05,6.16420491],[254.03,19.82894093],[254.02,63.577441]],[[254.18,6.0084],[254.19,1.5743],[254.3,3.9324],[254.32,0.03],[254.33,1.0]]]
["bitfinex","SOLUSD",1737677017949,[[254.09,172.22868909],[254.06,1.0],[254.05,6.16420491],[254.03,19.82894093],[254.02,63.577441]],[[254.18,6.0084],[254.19,1.5743],[254.32,3.9621],[254.33,1.0],[304.89,0.25]]]
["bitfinex","SOLUSD",1737677018235,[[254.09,172.22868909],[254.06,1.0],[254.05,6.16420491],[254.03,19.82894093],[254.02,63.577441]],[[254.18,6.0084],[254.19,1.5743],[254.31,3.9322],[254.32,0.03],[254.33,1.0]]]
["bitfinex","SOLUSD",1737677018411,[[254.09,172.22868909],[254.05,6.16420491],[254.03,19.82894093],[254.02,45.34021967],[254.0,26.00079417]],[[254.18,6.0084],[254.19,1.5743],[254.29,1.0],[254.32,0.03],[254.52,30.0]]]
["bitfinex","SOLUSD",1737677018709,[[254.09,172.22868909],[254.06,6.16420491],[254.04,12.32840983],[254.03,7.5005311],[254.02,45.34021967]],[[254.18,6.0084],[254.19,1.5743],[254.29,1.0],[254.32,0.03],[254.34,1.0]]]
["bitfinex","SOLUSD",1737677019025,[[254.09,172.22868909],[254.03,7.5005311],[254.02,45.34021967],[254.01,6.16420491],[253.99,17.34840787]],[[254.19,1.5743],[254.31,1.0],[254.32,0.03],[254.34,1.0],[254.55,49.6431]]]
["bitfinex","SOLUSD",1737677019227,[[254.09,172.22868909],[254.04,1.0],[254.03,1.544],[254.02,94.57743904],[254.01,6.16420491]],[[254.19,1.5743],[254.32,0.03],[254.33,1.0],[254.39,1.0],[254.55,49.6431]]]
["bitfinex","SOLUSD",1737677019437,[[254.09,172.22868909],[254.04,1.0],[254.03,1.544],[254.02,93.577441],[254.01,6.16420491]],[[254.19,1.5743],[254.32,0.03],[254.33,1.0],[254.37,1.0],[254.55,49.6431]]]
["bitfinex","SOLUSD",1737677019600,[[254.09,172.22868909],[254.04,1.0],[254.03,1.544],[254.02,63.577441],[254.01,6.16420491]],[[254.19,1.5743],[254.29,3.9325],[254.31,1.0],[254.32,0.03],[254.37,1.0]]]
["bitfinex","SOLUSD",1737677019800,[[254.09,58.82868909],[254.04,1.0],[254.03,114.944],[254.02,63.577441],[254.01,6.16420491]],[[254.19,1.5743],[254.29,3.9325],[254.31,1.0],[254.32,0.03],[254.37,1.0]]]
["bitfinex","SOLUSD",1737677020002,[[254.09,58.82868909],[254.03,114.944],[254.02,45.34021967],[254.01,6.16420491],[254.0,6.3214]],[[254.19,1.5743],[254.26,3.933],[254.29,1.0],[254.32,0.03],[254.35,10.829]]]
["bitfinex","SOLUSD",1737677020218,[[254.09,58.82868909],[254.03,114.944],[254.02,26.84760491],[254.0,18.64980983],[253.99,53.1823674]],[[254.19,1.5743],[254.26,3.933],[254.31,1.0],[254.32,0.03],[254.35,10.829]]]
["bitfinex","SOLUSD",1737677020528,[[254.09,58.82868909],[254.03,114.944],[254.02,46.08482624],[254.0,18.64980983],[253.99,34.02]],[[254.19,1.5743],[254.32,0.03],[254.33,1.0],[254.35,9.829],[254.37,1.0]]]
["bitfinex","SOLUSD",1737677020712,[[254.09,58.82868909],[254.03,114.944],[254.02,46.08482624],[254.0,18.64980983],[253.99,34.02]],[[254.19,1.5743],[254.3,3.9324],[254.32,0.03],[254.33,1.0],[254.35,9.829]]]
["bitfinex","SOLUSD",1737677021037,[[254.09,58.82868909],[254.05,1.0],[254.03,144.944],[254.02,46.08482428],[254.0,18.64980983]],[[254.19,1.5743],[254.32,3.9621],[254.35,10.829],[254.39,1.0],[254.6,19.01440293]]]
["bitfinex","SOLUSD",1737677021219,[[254.09,58.82868909],[254.05,1.0],[254.04,19.91088105],[254.03,144.944],[254.02,26.84760295]],[[254.25,1.6589],[254.32,0.03],[254.33,3.932],[254.35,1.0],[254.39,10.8275]]]
["bitfinex","SOLUSD",1737677021422,[[254.09,58.82868909],[254.07,1.0],[254.04,19.91088105],[254.03,144.944],[254.02,26.84760295]],[[254.25,1.6589],[254.32,0.03],[254.33,3.932],[254.35,1.0],[254.39,9.8275]]]
["bitfinex","SOLUSD",1737677021819,[[254.09,58.82868909],[254.07,1.0],[254.06,0.063],[254.04,19.91088105],[254.03,151.10820491]],[[254.25,1.6589],[254.32,3.962],[254.35,1.0],[254.39,9.8275],[254.55,19.6431]]]
["bitfinex","SOLUSD",1737677022130,[[254.09,58.82868909],[254.07,1.0],[254.06,0.063],[254.04,31.73088105],[254.03,151.10820491]],[[254.18,0.03],[254.25,7.9885],[254.32,3.962],[254.35,1.0],[254.39,9.8275]]]
["bitfinex","SOLUSD",1737677022338,[[254.11,23.776884],[254.1,30.0],[254.09,78.50668909],[254.08,30.0],[254.07,313.0]],[[254.25,7.9885],[254.32,0.03],[254.38,1.0],[254.39,9.8275],[254.48,23.6281]]]
["bitfinex","SOLUSD",1737677022522,[[254.11,23.776884],[254.1,30.0],[254.09,54.72980509],[254.07,313.0],[254.04,41.82]],[[254.25,7.9885],[254.32,0.03],[254.34,3.9318],[254.36,1.0],[254.39,9.8275]]]
["bitfinex","SOLUSD",1737677022713,[[254.11,23.776884],[254.1,30.0],[254.09,54.72980509],[254.07,313.0],[254.04,47.76873222]],[[254.25,7.9885],[254.32,0.03],[254.33,3.9319],[254.36,1.0],[254.39,9.8275]]]
["bitfinex","SOLUSD",1737677023047,[[254.11,23.776884],[254.1,30.0],[254.09,66.54980509],[254.07,313.0],[254.04,42.11293713]],[[254.25,7.9885],[254.32,0.03],[254.33,3.9319],[254.36,1.0],[254.39,9.8275]]]
["bitfinex","SOLUSD",1737677023209,[[254.11,23.776884],[254.1,30.0],[254.09,54.72980509],[254.07,1.0],[254.04,42.11293713]],[[254.25,7.9885],[254.32,0.03],[254.33,3.9319],[254.36,1.0],[254.39,9.8275]]]
["bitfinex","SOLUSD",1737677023410,[[254.11,53.776884],[254.09,54.72980509],[254.07,1.0],[254.04,37.16420295],[254.01,4.16815271]],[[254.25,7.9885],[254.32,0.03],[254.33,3.9319],[254.38,1.0],[254.39,9.8275]]]
["bitfinex","SOLUSD",1737677023937,[[254.13,23.776884],[254.12,13.7729],[254.11,53.776884],[254.09,40.95520509],[254.07,1.0]],[[254.25,7.9885],[254.32,0.03],[254.33,3.9319],[254.36,1.0],[254.39,9.8275]]]
["bitfinex","SOLUSD",1737677024240,[[254.13,23.776884],[254.12,13.7729],[254.11,30.0],[254.09,40.95520509],[254.07,1.0]],[[254.25,7.9885],[254.32,3.962],[254.36,1.0],[254.39,9.8275],[304.89,0.25]]]
["bitfinex","SOLUSD",1737677024414,[[254.13,23.776884],[254.12,33.4486],[254.11,30.0],[254.1,1.0],[254.09,21.27720509]],[[254.25,7.9885],[254.32,0.03],[254.34,3.9318],[254.38,1.0],[254.39,9.8275]]]
["bitfinex","SOLUSD",1737677024615,[[254.13,137.176884],[254.12,33.4486],[254.11,30.0],[254.1,1.0],[254.09,21.27720509]],[[254.25,7.9885],[254.32,0.03],[254.36,3.9315],[254.39,9.8275],[254.4,1.0]]]
["bitfinex","SOLUSD",1737677025036,[[254.13,137.176884],[254.12,33.4486],[254.11,30.0],[254.1,1.0],[254.09,21.27720509]],[[254.25,7.9885],[254.32,0.03],[254.36,3.9315],[254.4,1.0],[254.65,19.12671626]]]
["bitfinex","SOLUSD",1737677025249,[[254.13,137.176884],[254.12,33.4486],[254.11,30.0],[254.1,1.0],[254.09,21.27720509]],[[254.25,7.9885],[254.32,0.03],[254.36,3.9315],[254.4,1.0],[254.43,10.826]]]
["bitfinex","SOLUSD",1737677025411,[[254.13,167.176884],[254.12,33.4486],[254.1,1.0],[254.09,21.27720509],[223.31,16.06404959]],[[254.25,7.9885],[254.32,0.03],[254.36,3.9315],[254.4,1.0],[254.43,10.826]]]
["bitfinex","SOLUSD",1737677025614,[[254.13,167.176884],[254.12,33.4486],[254.1,1.0],[254.09,21.27720509],[254.05,6.16420491]],[[254.25,7.9885],[254.32,0.03],[254.36,3.9315],[254.4,1.0],[254.43,10.826]]]
["bitfinex","SOLUSD",1737677025821,[[254.13,167.176884],[254.12,33.4486],[254.1,1.0],[254.09,21.27720509],[254.05,7.16420295]],[[254.25,7.9885],[254.32,0.03],[254.38,1.0],[254.43,10.826],[254.64,19.75749068]]]
["bitfinex","SOLUSD",1737677026012,[[254.15,23.776884],[254.14,33.4459],[254.13,167.176884],[254.1,1.0],[254.09,21.27720509]],[[254.25,7.9885],[254.32,0.03],[254.35,3.9316],[254.4,1.0],[254.43,10.826]]]
["bitfinex","SOLUSD",1737677026339,[[254.15,27.776884],[254.14,33.4459],[254.13,143.4],[254.09,21.27720509],[254.08,31.0]],[[254.25,7.9885],[254.32,0.03],[254.35,3.9316],[254.4,1.0],[254.43,10.826]]]
["bitfinex","SOLUSD",1737677026550,[[254.15,57.776884],[254.14,33.4459],[254.13,113.4],[254.09,21.27720509],[254.08,1.0]],[[254.25,7.9885],[254.32,0.03],[254.34,3.9318],[254.38,1.0],[254.4,9.8272]]]
["bitfinex","SOLUSD",1737677026737,[[254.15,57.776884],[254.14,33.4459],[254.13,113.4],[254.09,21.27720509],[254.08,31.0]],[[254.25,7.9885],[254.32,0.03],[254.34,3.9318],[254.4,10.8272],[304.97,25.0]]]
["bitfinex","SOLUSD",1737677027041,[[254.15,57.776884],[254.14,33.4459],[254.13,113.4],[254.1,1.0],[254.09,21.27720509]],[[254.25,7.9885],[254.32,0.03],[254.36,3.9315],[254.4,10.8272],[254.52,3.98]]]
["bitfinex","SOLUSD",1737677027338,[[254.15,27.776884],[254.14,33.4459],[254.13,114.4],[254.09,21.27720509],[254.06,31.35985437]],[[254.25,7.9885],[254.32,0.03],[254.36,3.9315],[254.4,10.8272],[254.52,3.98]]]
["bitfinex","SOLUSD",1737677027522,[[254.15,27.776884],[254.14,33.4459],[254.13,114.4],[254.09,21.27720509],[254.06,31.35985437]],[[254.31,8.0107],[254.32,0.03],[254.36,3.9315],[254.4,10.8272],[254.52,3.98]]]
["bitfinex","SOLUSD",1737677027847,[[254.15,141.176884],[254.14,33.4459],[254.13,1.0],[254.09,21.27720509],[254.06,31.35985437]],[[254.31,8.0107],[254.32,0.03],[254.36,3.9315],[254.4,10.8272],[254.52,3.98]]]
["bitfinex","SOLUSD",1737677028225,[[254.17,23.776884],[254.16,13.7708],[254.15,141.176884],[254.14,19.6741],[254.13,1.0]],[[254.31,8.0107],[254.32,0.03],[254.36,3.9315],[254.4,10.8272],[254.45,1.0]]]
["bitfinex","SOLUSD",1737677028418,[[254.17,23.776884],[254.16,13.7708],[254.15,117.4],[254.14,19.6741],[254.13,1.0]],[[254.31,8.0107],[254.32,0.03],[254.36,3.9315],[254.4,10.8272],[254.45,1.0]]]
["bitfinex","SOLUSD",1737677029235,[[254.17,23.776884],[254.16,33.4434],[254.15,117.4],[254.13,1.0],[254.11,30.99999804]],[[254.31,8.0107],[254.32,0.03],[254.44,10.8256],[254.47,1.0],[254.6,19.6391]]]
["bitfinex","SOLUSD",1737677029445,[[254.17,23.776884],[254.16,33.4434],[254.15,120.0295],[254.12,6.4687],[254.11,30.99999804]],[[254.31,8.0107],[254.32,0.03],[254.4,3.9308],[254.44,10.8256],[254.47,1.0]]]
["bitfinex","SOLUSD",1737677029745,[[254.17,53.776884],[254.16,33.4434],[254.15,120.0295],[254.12,6.4687],[254.11,30.99999804]],[[254.31,8.0107],[254.32,0.03],[254.4,3.9308],[254.44,10.8256],[254.47,1.0]]]
["bitfinex","SOLUSD",1737677029954,[[254.17,53.776884],[254.16,33.4434],[254.15,120.0295],[254.12,6.4687],[254.11,30.99999804]],[[254.31,8.0107],[254.32,0.03],[254.39,3.931],[254.42,1.0],[254.44,9.8256]]]
["bitfinex","SOLUSD",1737677030622,[[254.17,53.776884],[254.15,120.0295],[254.12,6.4687],[254.11,30.99999804],[254.1,42.46]],[[254.31,8.0107],[254.32,0.03],[254.39,3.931],[254.42,1.0],[254.44,9.8256]]]
["bitfinex","SOLUSD",1737677030827,[[254.19,23.776884],[254.18,33.4407],[254.17,30.0],[254.15,120.0295],[254.12,6.4687]],[[254.31,8.0107],[254.32,0.03],[254.41,3.9307],[254.44,9.8256],[254.45,1.0]]]
["bitfinex","SOLUSD",1737677031034,[[254.19,53.776884],[254.18,33.4407],[254.15,120.0295],[254.14,30.0],[254.13,0.99999804]],[[254.31,8.0107],[254.32,0.03],[254.41,3.9307],[254.44,9.8256],[254.45,1.0]]]
["bitfinex","SOLUSD",1737677031234,[[254.19,53.776884],[254.18,33.4407],[254.15,120.0295],[254.14,30.0],[254.13,0.99999804]],[[254.31,8.0107],[254.32,0.03],[254.41,3.9307],[254.45,1.0],[254.47,1.0]]]
["bitfinex","SOLUSD",1737677031549,[[254.19,53.776884],[254.18,345.4407],[254.15,120.0295],[254.14,30.0],[254.13,0.99999804]],[[254.31,8.0107],[254.32,0.03],[254.41,3.9307],[254.45,1.0],[254.47,1.0]]]
["bitfinex","SOLUSD",1737677031837,[[254.19,167.176884],[254.18,345.4407],[254.15,7.62949804],[254.14,30.0],[253.46,0.063]],[[254.32,0.03],[254.48,10.8239],[254.49,1.0],[254.71,72.11227532],[254.74,19.25543737]]]
["bitfinex","SOLUSD",1737677032042,[[254.19,167.176884],[254.18,33.4407],[254.17,31.0],[254.15,6.62949804],[254.14,5.16096416]],[[254.32,0.03],[254.37,7.9292],[254.48,9.8239],[254.49,1.0],[254.52,1.0]]]
["bitfinex","SOLUSD",1737677032220,[[254.19,167.176884],[254.18,53.1117],[254.17,31.99999804],[254.15,24.77775892],[254.14,5.16096416]],[[254.32,0.03],[254.37,7.9292],[254.49,1.0],[254.5,1.0],[254.52,9.8226]]]
["bitfinex","SOLUSD",1737677032423,[[254.21,23.776884],[254.2,42.82],[254.19,151.10274695],[254.18,72.43538898],[254.15,5.6295]],[[254.48,8.0018],[254.49,4.9294],[254.54,1.0],[254.63,3.96],[254.75,30.0]]]
["bitfinex","SOLUSD",1737677032612,[[254.21,167.176884],[254.2,42.82],[254.19,7.70274695],[254.18,53.1117],[254.15,5.6295]],[[254.48,8.0018],[254.49,4.9294],[254.54,1.0],[254.63,3.96],[254.75,30.0]]]
["bitfinex","SOLUSD",1737677032817,[[254.23,23.776884],[254.22,13.7676],[254.21,167.176884],[254.2,42.82],[254.19,27.10135812]],[[254.48,11.9314],[254.51,1.0],[254.54,1.0],[254.56,9.8209],[254.63,3.96]]]
["bitfinex","SOLUSD",1737677033043,[[254.23,23.776884],[254.22,13.7676],[254.21,143.4],[254.2,42.82],[254.19,27.10135812]],[[254.48,11.9314],[254.51,1.0],[254.54,1.0],[254.56,9.8209],[254.63,3.96]]]
["bitfinex","SOLUSD",1737677033243,[[254.22,13.7676],[254.21,143.4],[254.2,31.0],[254.19,26.10136008],[254.17,0.99999804]],[[254.48,11.9314],[254.51,1.0],[254.54,1.0],[254.63,3.96],[254.77,3.22395338]]]
["bitfinex","SOLUSD",1737677033429,[[254.22,33.4356],[254.21,143.4],[254.2,31.0],[254.19,26.10136008],[254.17,0.99999804]],[[254.48,11.9314],[254.51,1.0],[254.52,9.8224],[254.54,1.0],[254.63,3.96]]]
["bitfinex","SOLUSD",1737677033742,[[254.23,53.776884],[254.22,33.4356],[254.21,113.4],[254.2,31.0],[254.19,26.10136008]],[[254.48,11.9314],[254.51,1.0],[254.52,9.8224],[254.54,1.0],[254.63,3.96]]]
["bitfinex","SOLUSD",1737677034046,[[254.23,53.776884],[254.22,33.4356],[254.21,113.4],[254.2,31.0],[254.19,27.10135812]],[[254.48,11.9314],[254.52,9.8224],[254.53,1.0],[254.54,1.0],[254.59,1.58950629]]]
["bitfinex","SOLUSD",1737677034545,[[254.25,23.776884],[254.24,33.4328],[254.23,30.0],[254.21,113.4],[254.2,31.0]],[[254.48,11.9614],[254.52,9.8224],[254.53,1.0],[254.54,1.0],[254.59,1.58950629]]]
["bitfinex","SOLUSD",1737677034849,[[254.25,167.176884],[254.24,33.4328],[254.2,31.0],[254.19,26.10136008],[254.17,7.16420295]],[[254.48,11.9614],[254.5,1.0],[254.52,9.8224],[254.53,1.0],[254.59,1.58950629]]]
["bitfinex","SOLUSD",1737677035019,[[254.25,479.176884],[254.24,33.4328],[254.2,31.0],[254.19,26.10136008],[254.17,7.16420295]],[[254.48,11.9614],[254.5,1.0],[254.52,9.8224],[254.53,1.0],[254.59,1.58950629]]]
["bitfinex","SOLUSD",1737677035459,[[254.25,479.176884],[254.24,33.4328],[254.2,31.0],[254.19,27.10135812],[254.17,6.16420491]],[[254.48,11.9614],[254.5,1.0],[254.52,9.8224],[254.53,1.0],[254.59,1.58950629]]]
["bitfinex","SOLUSD",1737677035637,[[254.27,23.776884],[254.26,13.7653],[254.25,479.176884],[254.24,19.6664],[254.2,31.0]],[[254.48,11.9614],[254.52,10.8224],[254.53,1.0],[254.59,1.58950629],[254.75,49.6273]]]
["bitfinex","SOLUSD",1737677035843,[[254.27,167.176884],[254.26,13.7653],[254.25,312.0],[254.24,19.6664],[254.2,31.0]],[[254.48,11.9614],[254.52,10.8224],[254.53,1.0],[254.59,1.58950629],[254.75,49.6273]]]
["bitfinex","SOLUSD",1737677036026,[[254.27,167.176884],[254.26,13.7653],[254.25,312.0],[254.24,19.6664],[254.2,31.0]],[[254.48,11.9614],[254.52,10.8224],[254.55,1.0],[254.59,1.58950629],[254.75,49.6273]]]
["bitfinex","SOLUSD",1737677036226,[[254.27,167.176884],[254.26,13.7653],[254.25,312.0],[254.24,19.6664],[254.2,31.0]],[[254.48,11.9614],[254.52,10.8224],[254.55,1.0],[254.59,1.58950629],[254.74,11.82]]]
["bitfinex","SOLUSD",1737677036439,[[254.27,167.176884],[254.26,13.7653],[254.25,312.0],[254.24,19.6664],[254.22,1.0]],[[254.48,11.9614],[254.52,10.8224],[254.55,1.0],[254.59,1.58950629],[254.74,11.82]]]
["bitfinex","SOLUSD",1737677036644,[[254.27,137.176884],[254.25,312.0],[254.24,19.6664],[254.22,1.0],[223.28,17.21465226]],[[254.48,11.9614],[254.52,10.8224],[254.55,1.0],[254.59,1.58950629],[254.74,11.82]]]
["bitfinex","SOLUSD",1737677036848,[[254.29,23.776884],[254.28,13.7642],[254.27,113.4],[254.24,19.6664],[254.22,1.0]],[[254.48,11.9614],[254.52,9.8224],[254.55,2.0],[254.74,15.04395338],[254.75,19.6273]]]
["bitfinex","SOLUSD",1737677037143,[[254.29,23.776884],[254.28,13.7642],[254.27,113.4],[254.24,19.6664],[254.22,20.19039078]],[[254.48,11.9614],[254.52,9.8224],[254.55,2.0],[254.64,3.96],[254.74,15.04395338]]]
["bitfinex","SOLUSD",1737677037350,[[254.29,23.776884],[254.28,13.7642],[254.27,113.4],[254.24,19.6664],[254.23,1.0]],[[254.48,11.9614],[254.52,9.8224],[254.55,2.0],[254.64,3.96],[254.74,15.04395338]]]
["bitfinex","SOLUSD",1737677037536,[[254.29,23.776884],[254.28,13.7642],[254.27,113.4],[254.24,19.6664],[254.22,20.19039078]],[[254.48,11.9614],[254.52,9.8224],[254.55,2.0],[254.64,3.96],[254.74,15.04395338]]]
["bitfinex","SOLUSD",1737677037734,[[254.31,23.776884],[254.3,9.8309],[254.28,27.709484],[254.27,113.4],[254.24,19.6664]],[[254.48,11.9614],[254.52,9.8224],[254.55,2.0],[254.74,15.04395338],[305.6,0.25]]]
["bitfinex","SOLUSD",1737677037936,[[254.31,23.776884],[254.3,9.8309],[254.28,3.9326],[254.27,113.4],[254.24,19.6664]],[[254.48,11.9614],[254.52,9.8224],[254.55,2.0],[254.64,3.96],[254.74,11.82]]]
["bitfinex","SOLUSD",1737677038130,[[254.31,137.176884],[254.3,9.8309],[254.28,23.5959],[254.24,50.6664],[254.23,0.99999804]],[[254.48,8.0318],[254.5,3.9292],[254.55,2.0],[254.57,9.8207],[254.74,11.82]]]
["bitfinex","SOLUSD",1737677038442,[[254.31,137.176884],[254.3,9.8309],[254.28,23.5959],[254.24,75.72889213],[254.23,0.99999804]],[[254.48,8.0318],[254.57,11.8207],[254.66,3.96],[254.74,11.82],[254.83,19.61445367]]]
["bitfinex","SOLUSD",1737677038638,[[254.31,167.176884],[254.3,9.8309],[254.28,23.5959],[254.24,75.72889213],[254.23,0.99999804]],[[254.48,8.0318],[254.57,11.8207],[254.66,3.96],[254.74,11.82],[254.83,19.61445367]]]
["bitfinex","SOLUSD",1737677038843,[[254.31,167.176884],[254.3,9.8309],[254.28,23.5959],[254.24,75.72889213],[254.23,0.99999804]],[[254.48,8.0318],[254.51,3.9292],[254.57,11.8207],[254.62,1.60167708],[254.66,3.96]]]
["bitfinex","SOLUSD",1737677039150,[[254.31,167.176884],[254.3,9.8309],[254.28,23.5959],[254.26,1.0],[254.24,74.72889213]],[[254.48,8.0318],[254.51,3.9292],[254.57,10.8207],[254.59,1.0],[254.62,1.60167708]]]
["bitfinex","SOLUSD",1737677039351,[[254.31,53.776884],[254.3,9.8309],[254.28,23.5959],[254.27,1.5801],[254.26,1.0]],[[254.48,8.0318],[254.53,3.9289],[254.57,10.8207],[254.59,1.0],[257.77,222.6135494]]]
["bitfinex","SOLUSD",1737677039659,[[254.31,53.776884],[254.3,9.8309],[254.28,23.5959],[254.27,1.5801],[254.26,1.0]],[[254.48,8.0318],[254.52,3.929],[254.57,10.8207],[254.59,1.0],[254.79,19.624]]]
["bitfinex","SOLUSD",1737677039859,[[254.33,23.776884],[254.32,33.4223],[254.31,53.776884],[254.28,49.6633],[254.27,2.58009804]],[[254.48,8.0318],[254.54,3.9287],[254.57,10.8207],[254.59,1.0],[254.79,19.624]]]
["bitfinex","SOLUSD",1737677040155,[[254.33,141.136884],[254.32,33.4223],[254.31,30.0],[254.28,50.6633],[254.27,2.58009804]],[[254.48,8.0318],[254.54,3.9287],[254.57,1.0],[254.61,10.819],[254.69,3.96]]]
["bitfinex","SOLUSD",1737677040535,[[254.33,141.136884],[254.32,33.4223],[254.31,31.60755201],[254.28,50.6633],[254.27,2.58009804]],[[254.48,8.0318],[254.54,3.9287],[254.57,1.0],[254.61,10.819],[254.66,1.55368259]]]
["bitfinex","SOLUSD",1737677040846,[[254.33,141.136884],[254.32,33.4223],[254.31,31.60755201],[254.28,49.6633],[254.27,2.58009804]],[[254.48,8.0318],[254.54,3.9287],[254.57,1.0],[254.61,10.819],[254.66,1.55368259]]]
["bitfinex","SOLUSD",1737677041029,[[254.33,141.136884],[254.32,33.4223],[254.31,31.60755201],[254.28,50.6633],[254.27,2.58009804]],[[254.48,8.0318],[254.54,3.9287],[254.57,1.0],[254.61,10.819],[254.66,1.55368259]]]
["bitfinex","SOLUSD",1737677041233,[[254.33,141.136884],[254.32,13.7621],[254.31,31.60755201],[254.28,19.6633],[254.27,1.5801]],[[254.48,8.0318],[254.55,1.0],[254.57,1.0],[254.58,9.8204],[254.66,1.55368259]]]
["bitfinex","SOLUSD",1737677041425,[[254.33,141.136884],[254.32,13.7621],[254.31,31.60755201],[254.28,19.6633],[254.27,1.5801]],[[254.48,8.0318],[254.53,1.0],[254.57,1.0],[254.58,9.8204],[254.66,1.55368259]]]
["bitfinex","SOLUSD",1737677041626,[[254.33,117.36],[254.32,13.7621],[254.31,31.60755201],[254.28,19.6633],[254.27,1.5801]],[[254.48,11.9614],[254.53,1.0],[254.54,9.8217],[254.55,1.0],[254.6,19.6388]]]
["bitfinex","SOLUSD",1737677042357,[[254.33,117.36],[254.32,9.8301],[254.31,31.60755201],[254.28,19.6633],[254.27,1.5801]],[[254.48,11.9614],[254.53,1.0],[254.54,9.8217],[254.55,1.0],[254.6,19.6388]]]
["bitfinex","SOLUSD",1737677042530,[[254.34,27.708584],[254.33,117.36],[254.32,9.8301],[254.31,31.60755201],[254.28,19.6633]],[[254.48,11.9614],[254.51,1.0],[254.54,9.8217],[254.55,1.0],[254.6,19.6388]]]
["bitfinex","SOLUSD",1737677042730,[[254.34,27.708584],[254.33,117.36],[254.32,9.8301],[254.31,31.60755201],[254.28,19.6633]],[[254.48,11.9614],[254.53,1.0],[254.54,9.8217],[254.55,1.0],[254.6,19.6388]]]
["bitfinex","SOLUSD",1737677043149,[[254.34,27.708584],[254.33,113.4],[254.32,9.8301],[254.31,1.60755201],[254.28,19.6633]],[[254.48,11.9614],[254.53,1.0],[254.54,9.8217],[254.55,1.0],[254.6,19.6388]]]
["bitfinex","SOLUSD",1737677043357,[[254.34,27.708584],[254.33,113.4],[254.32,9.8301],[254.31,1.60755201],[254.28,23.6233]],[[254.48,11.9614],[254.53,1.0],[254.54,9.8217],[254.55,1.0],[254.6,19.6388]]]
["bitfinex","SOLUSD",1737677043657,[[254.34,27.708584],[254.32,9.8301],[254.31,1.60755201],[254.28,23.6233],[254.27,113.4]],[[254.48,11.9614],[254.53,1.0],[254.54,9.8217],[254.55,1.0],[254.6,19.6388]]]
["bitfinex","SOLUSD",1737677044262,[[254.34,3.9317],[254.31,1.60755201],[254.28,13.7915],[254.23,114.4],[254.22,1.6295]],[[254.48,11.9614],[254.53,1.0],[254.6,19.6388]]]
["bitfinex","SOLUSD",1737677044263,[[254.34,3.9317],[254.31,1.60755201],[254.28,13.7915],[254.23,114.4],[254.22,1.6295]],[[254.48,11.9614],[254.5,1.0],[254.51,9.8231],[254.53,1.0],[254.6,19.6388]]]
["bitfinex","SOLUSD",1737677044555,[[254.34,3.9317],[254.28,9.8315],[254.27,3.96],[254.23,114.4],[254.22,1.6295]],[[254.48,12.9614],[254.51,10.8231],[254.6,19.6388],[254.71,41.82],[254.75,19.6273]]]
["bitfinex","SOLUSD",1737677044856,[[254.34,3.9317],[254.29,23.776884],[254.28,9.8315],[254.27,3.96],[254.23,114.4]],[[254.48,11.9614],[254.5,1.0],[254.51,10.8231],[254.6,19.6388],[254.71,11.82]]]
["bitfinex","SOLUSD",1737677045225,[[254.28,9.8315],[254.27,3.96],[254.23,114.4],[254.18,25.8079],[254.15,30.0]],[[254.48,4.9596],[254.51,10.8231],[254.6,19.6388],[254.69,15.78],[254.71,30.0]]]
["bitfinex","SOLUSD",1737677045422,[[254.28,3.9326],[254.24,9.8331],[254.22,3.96],[254.2,138.05681967],[254.19,12.32840983]],[[254.45,2.6464],[254.47,23.776884],[254.48,14.7835],[254.54,19.644],[254.58,1.54511544]]]
["bitfinex","SOLUSD",1737677045626,[[254.28,3.9326],[254.24,9.8331],[254.22,3.96],[254.2,138.05681967],[254.19,12.32840983]],[[254.44,6.4122],[254.45,2.6464],[254.47,23.776884],[254.48,14.7835],[254.54,19.644]]]
["bitfinex","SOLUSD",1737677045855,[[254.29,23.776884],[254.28,3.9326],[254.24,9.8331],[254.22,3.96],[254.2,138.05681967]],[[254.44,6.4122],[254.45,1.6464],[254.47,1.0],[254.48,14.7835],[254.54,19.644]]]
["bitfinex","SOLUSD",1737677046157,[[254.29,23.776884],[254.28,5.48371895],[254.24,9.8331],[254.22,3.96],[254.2,114.4]],[[254.44,6.4122],[254.45,1.6464],[254.48,13.7835],[254.49,1.0],[254.53,1.0]]]
["bitfinex","SOLUSD",1737677046545,[[254.29,23.776884],[254.28,15.31531895],[254.25,19.6652],[254.24,1.0],[254.23,30.0]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.5,3.9293],[254.56,1.0]]]
["bitfinex","SOLUSD",1737677046832,[[254.29,23.776884],[254.28,15.31531895],[254.25,19.6652],[254.24,1.0],[254.23,49.33879338]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.5,3.9293],[254.56,1.0]]]
["bitfinex","SOLUSD",1737677047152,[[254.29,23.776884],[254.28,15.31531895],[254.25,19.6652],[254.24,1.0],[254.23,49.33879338]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.5,3.9293],[254.54,1.0]]]
["bitfinex","SOLUSD",1737677047355,[[254.29,23.776884],[254.28,1.55111895],[254.25,19.6652],[254.24,1.0],[254.23,49.33879338]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.5,3.9293],[254.54,1.0]]]
["bitfinex","SOLUSD",1737677047651,[[254.31,23.776884],[254.3,13.7632],[254.29,113.4],[254.28,22.21441895],[254.25,331.6652]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.52,3.929],[254.57,10.8205]]]
["bitfinex","SOLUSD",1737677047971,[[254.31,23.776884],[254.3,13.7632],[254.29,113.4],[254.28,2.55111895],[254.27,31.5179]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.54,3.9287],[254.57,1.0]]]
["bitfinex","SOLUSD",1737677048151,[[254.33,23.776884],[254.32,30.0],[254.31,23.776884],[254.3,13.7632],[254.29,113.4]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.54,3.9287],[254.57,1.0]]]
["bitfinex","SOLUSD",1737677048453,[[254.33,23.776884],[254.32,30.0],[254.3,13.7632],[254.29,113.4],[254.25,19.6652]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.54,3.9287],[254.57,1.0]]]
["bitfinex","SOLUSD",1737677048754,[[254.33,23.776884],[254.32,30.0],[254.3,33.425],[254.29,113.4],[254.25,19.6652]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.56,3.9284],[254.57,1.0]]]
["bitfinex","SOLUSD",1737677049048,[[254.33,23.776884],[254.32,30.0],[254.3,33.425],[254.29,113.4],[254.25,19.6652]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.57,1.0],[254.61,10.819]]]
["bitfinex","SOLUSD",1737677049252,[[254.33,23.776884],[254.32,30.0],[254.3,33.425],[254.29,113.4],[254.25,39.41333846]],[[254.44,6.4122],[254.45,1.6464],[254.48,0.03],[254.55,1.0],[254.61,10.819]]]
["bitfinex","SOLUSD",1737677049430,[[254.35,23.776884],[254.34,13.761],[254.33,23.776884],[254.32,30.0],[254.3,19.6618]],[[254.45,1.6464],[254.48,0.03],[254.53,3.9288],[254.55,1.0],[254.61,10.819]]]
["bitfinex","SOLUSD",1737677049630,[[254.35,23.776884],[254.34,13.761],[254.32,30.0],[254.3,19.6618],[254.28,1.55111895]],[[254.45,1.6464],[254.48,0.03],[254.53,3.9288],[254.55,1.0],[254.61,10.819]]]
["bitfinex","SOLUSD",1737677050030,[[254.35,23.776884],[254.34,13.761],[254.32,30.0],[254.3,19.6618],[254.28,1.55111895]],[[254.45,1.6464],[254.48,0.03],[254.53,3.9288],[254.55,1.0],[254.59,1.0]]]
["bitfinex","SOLUSD",1737677050231,[[254.35,23.776884],[254.34,13.761],[254.32,30.0],[254.3,19.6618],[254.28,1.55111895]],[[254.45,1.6464],[254.48,0.03],[254.51,3.9292],[254.53,1.0],[254.58,9.8204]]]
["bitfinex","SOLUSD",1737677050953,[[254.35,23.776884],[254.34,13.761],[254.3,19.6618],[254.28,1.55111895],[254.25,19.6652]],[[254.45,1.6464],[254.48,0.03],[254.51,3.9292],[254.53,1.0],[254.58,9.8204]]]
["bitfinex","SOLUSD",1737677051254,[[254.35,23.776884],[254.34,9.8293],[254.3,19.6618],[254.28,1.55111895],[254.25,331.6652]],[[254.45,1.6464],[254.48,0.03],[254.53,1.0],[254.58,9.8204],[254.84,19.22317655]]]
["bitfinex","SOLUSD",1737677051461,[[254.37,23.776884],[254.36,3.9314],[254.34,9.8293],[254.3,19.6618],[254.28,1.55111895]],[[254.45,1.6464],[254.48,0.03],[254.5,3.9293],[254.53,1.0],[254.58,9.8204]]]
["bitfinex","SOLUSD",1737677051751,[[254.37,23.776884],[254.36,3.9314],[254.34,9.8293],[254.31,3.96],[254.3,19.6618]],[[254.45,1.6464],[254.48,0.03],[254.5,3.9293],[254.55,1.0],[254.58,9.8204]]]
["bitfinex","SOLUSD",1737677052371,[[254.35,23.776884],[254.34,9.8293],[254.31,3.96],[254.3,19.6618],[254.25,331.6652]],[[254.45,1.6464],[254.48,0.03],[254.5,3.9293],[254.53,1.0],[254.58,9.8204]]]
["bitfinex","SOLUSD",1737677052655,[[254.35,27.708384],[254.31,3.96],[254.29,123.2309],[254.25,19.6652],[254.24,42.44]],[[254.45,1.6464],[254.47,6.5996],[254.48,3.9596],[254.53,2.0],[254.54,9.8216]]]
["bitfinex","SOLUSD",1737677053453,[[254.35,27.708384],[254.31,3.96],[254.29,123.2309],[254.25,19.6652],[254.24,42.44]],[[254.45,1.6464],[254.47,6.5996],[254.48,3.9596],[254.53,1.0],[254.54,9.8216]]]
["bitfinex","SOLUSD",1737677053661,[[254.35,37.537284],[254.31,3.96],[254.29,113.4],[254.25,21.66519804],[254.24,91.48089213]],[[254.45,1.6464],[254.47,6.5996],[254.48,0.03],[254.53,3.9289],[254.57,1.0]]]
["bitfinex","SOLUSD",1737677053955,[[254.35,37.537284],[254.31,3.96],[254.29,113.4],[254.27,1.0],[254.25,20.66519804]],[[254.45,1.6464],[254.47,6.5996],[254.48,0.03],[254.53,3.9289],[254.57,1.0]]]
["bitfinex","SOLUSD",1737677054551,[[254.35,37.537284],[254.31,3.96],[254.29,113.4],[254.27,1.0],[254.25,19.6652]],[[254.45,1.6464],[254.47,6.5996],[254.48,0.03],[254.53,3.9289],[254.57,1.0]]]
["bitfinex","SOLUSD",1737677055560,[[254.35,349.537284],[254.31,3.96],[254.29,113.4],[254.27,1.0],[254.25,19.6652]],[[254.45,1.6464],[254.47,6.5996],[254.48,0.03],[254.53,3.9289],[254.57,1.0]]]
["bitfinex","SOLUSD",1737677055964,[[254.35,349.537284],[254.32,19.6595],[254.31,117.36],[254.28,31.55111895],[254.27,1.99999804]],[[254.45,1.6464],[254.47,6.5996],[254.48,0.03],[254.57,3.9282],[254.62,1.0]]]
["bitfinex","SOLUSD",1737677056171,[[254.35,349.537284],[254.32,19.6595],[254.31,120.0152],[254.3,6.6436],[254.29,6.1609622]],[[254.45,1.6464],[254.47,6.5996],[254.48,0.03],[254.57,3.9282],[254.62,2.0]]]
["bitfinex","SOLUSD",1737677056451,[[254.35,349.537284],[254.32,19.6595],[254.31,120.0152],[254.3,6.6436],[254.29,6.1609622]],[[254.45,1.6464],[254.47,6.5996],[254.48,0.03],[254.57,3.9282],[254.62,1.0]]]
["bitfinex","SOLUSD",1737677056629,[[254.37,23.776884],[254.36,1.0],[254.35,157.67973946],[254.34,0.99999804],[254.33,30.0]],[[254.48,0.03],[254.51,1.6237],[254.53,6.2261],[254.66,1.0],[254.68,1.0]]]
["bitfinex","SOLUSD",1737677056833,[[254.4,23.776884],[254.39,31.0],[254.37,138.17688204],[254.36,5.16096416],[254.35,39.16794401]],[[254.68,1.5975],[254.69,10.55],[254.7,1.0],[254.72,1.0],[254.93,30.0]]]
["bitfinex","SOLUSD",1737677057142,[[254.42,62.425784],[254.41,6.1609622],[254.4,147.56815271],[254.39,19.42109495],[254.35,54.6576913]],[[254.68,1.5975],[254.69,6.6237],[254.7,3.9262],[254.73,1.0],[254.77,1.0]]]
["bitfinex","SOLUSD",1737677057341,[[254.43,5.16096416],[254.42,38.6489],[254.41,0.99999804],[254.4,147.56815271],[254.39,19.42109495]],[[254.68,1.5975],[254.69,6.6237],[254.7,3.9262],[254.73,1.0],[254.77,1.0]]]
["bitfinex","SOLUSD",1737677057963,[[254.44,35.596884],[254.43,35.16096416],[254.42,38.6489],[254.41,0.99999804],[254.4,117.56815271]],[[254.68,1.5975],[254.69,6.6237],[254.7,3.9262],[254.73,1.0],[254.77,1.0]]]
["bitfinex","SOLUSD",1737677058263,[[254.5,12.82],[254.49,30.99999804],[254.46,19.27047938],[254.45,13.7551],[254.44,122.72911687]],[[254.68,1.5975],[254.69,6.6237],[254.81,1.5981458],[254.84,1.0],[254.86,1.0]]]
["bitfinex","SOLUSD",1737677058429,[[254.53,11.82],[254.52,30.0],[254.51,3.96],[254.5,114.4],[254.49,0.99999804]],[[254.68,1.5975],[254.69,6.6237],[254.8,3.9247],[254.81,1.5981458],[254.84,1.0]]]
["bitfinex","SOLUSD",1737677058628,[[254.54,23.776884],[254.53,16.98096416],[254.52,31.0],[254.51,3.96],[254.5,113.4]],[[254.68,1.5975],[254.69,6.6237],[254.8,3.9247],[254.84,1.0],[307.65,0.19503]]]
["bitfinex","SOLUSD",1737677058826,[[254.59,30.0],[254.57,0.99999804],[254.56,23.776884],[254.55,12.80986416],[254.54,134.16739691]],[[254.74,0.03],[254.77,1.5975],[254.79,6.6237],[254.9,2.0],[254.94,9.8065]]]
["bitfinex","SOLUSD",1737677059131,[[254.59,113.4],[254.58,11.82],[254.57,1.0],[254.56,30.0],[254.55,12.80986416]],[[254.74,0.03],[254.77,1.5975],[254.79,6.6237],[254.89,1.0],[254.92,1.0]]]
["bitfinex","SOLUSD",1737677059343,[[254.59,113.4],[254.57,1.0],[254.56,30.0],[254.55,12.80986416],[254.54,20.76739495]],[[254.74,0.03],[254.77,1.5975],[254.79,6.6237],[254.86,1.0],[254.89,1.0]]]
["bitfinex","SOLUSD",1737677059563,[[254.6,23.776884],[254.59,143.4],[254.56,30.0],[254.55,13.80986416],[254.54,20.76739495]],[[254.74,0.03],[254.77,1.5975],[254.79,6.6237],[254.86,1.0],[254.89,1.0]]]
["bitfinex","SOLUSD",1737677059742,[[254.6,335.776884],[254.59,30.0],[254.56,143.4],[254.55,13.80986416],[254.54,20.76739495]],[[254.74,0.03],[254.77,1.5975],[254.79,6.6237],[254.88,1.0],[254.89,1.0]]]
["bitfinex","SOLUSD",1737677059953,[[254.6,335.776884],[254.59,30.0],[254.56,144.39999804],[254.55,13.80986416],[254.54,19.76739691]],[[254.74,0.03],[254.77,1.5975],[254.79,6.6237],[254.85,3.924],[254.9,10.8079]]]
["bitfinex","SOLUSD",1737677060268,[[254.62,23.776884],[254.61,13.7464],[254.6,312.0],[254.59,41.82],[254.58,19.6394]],[[254.74,0.03],[254.77,1.5975],[254.79,6.6237],[254.85,3.924],[254.9,10.8079]]]
["bitfinex","SOLUSD",1737677060445,[[254.62,23.776884],[254.61,14.7464],[254.6,353.82],[254.59,30.0],[254.58,20.63939804]],[[254.74,0.03],[254.77,1.5975],[254.79,6.6237],[254.9,1.0],[254.94,1.0]]]
["bitfinex","SOLUSD",1737677060641,[[254.62,23.776884],[254.61,26.5664],[254.6,30.0],[254.59,30.0],[254.58,20.63939804]],[[254.74,0.03],[254.77,1.5975],[254.79,6.6237],[254.87,3.9236],[254.9,1.0]]]
["bitfinex","SOLUSD",1737677060842,[[254.62,35.596884],[254.61,14.7464],[254.6,30.99999804],[254.59,30.0],[254.58,62.0594]],[[254.74,0.03],[254.83,8.2212],[254.94,2.0],[255.13,11.82],[255.17,30.0]]]
["bitfinex","SOLUSD",1737677061142,[[254.65,23.776884],[254.64,42.82],[254.62,114.39999804],[254.61,13.7464],[254.6,20.95651464]],[[254.74,0.03],[254.88,8.2212],[254.91,3.923],[254.94,1.0],[254.95,10.8059]]]
["bitfinex","SOLUSD",1737677061558,[[254.65,23.776884],[254.64,42.82],[254.62,114.39999804],[254.61,33.3842],[254.6,20.95651464]],[[254.74,0.03],[254.88,8.2212],[254.9,3.9232],[254.94,1.0],[254.95,10.8059]]]
["bitfinex","SOLUSD",1737677061756,[[254.62,125.22],[254.61,63.3842],[254.6,3.58140933],[254.59,49.36218484],[254.48,202.35256507]],[[254.74,0.03],[254.88,8.2212],[254.93,1.0],[254.94,1.0],[254.95,9.8059]]]
["bitfinex","SOLUSD",1737677061950,[[254.63,30.0],[254.62,125.22],[254.61,63.3842],[254.6,3.58140933],[254.59,19.36218484]],[[254.74,0.03],[254.88,8.2212],[254.93,1.0],[254.94,1.0],[254.95,9.8059]]]
["bitfinex","SOLUSD",1737677062562,[[254.63,30.0],[254.61,63.3842],[254.6,3.58140933]],[[254.88,8.2212],[254.94,1.0],[254.95,9.8059]]]
["bitfinex","SOLUSD",1737677062563,[[254.66,23.776884],[254.65,41.82],[254.64,57.157184],[254.63,144.39999804],[254.61,19.13508754]],[[254.88,8.2212],[254.91,3.923],[254.94,1.0],[254.95,9.8059],[254.97,1.0]]]
["bitfinex","SOLUSD",1737677062776,[[254.68,23.776884],[254.67,3.96],[254.66,11.82],[254.65,30.0],[254.64,146.7803]],[[254.88,8.2212],[254.91,3.923],[254.94,1.0],[254.95,9.8059],[254.97,1.0]]]
["bitfinex","SOLUSD",1737677063263,[[254.68,23.776884],[254.67,3.96],[254.66,11.82],[254.65,30.0],[254.64,146.7803]],[[254.88,8.2212],[254.91,3.923],[254.95,9.8059],[254.96,1.0],[254.97,1.0]]]
["bitfinex","SOLUSD",1737677063649,[[254.7,23.776884],[254.69,13.7421],[254.68,335.776884],[254.67,3.96],[254.66,11.82]],[[254.88,8.2212],[254.91,3.923],[254.95,9.8059],[254.96,1.0],[254.97,1.0]]]
["bitfinex","SOLUSD",1737677063857,[[254.7,23.776884],[254.69,13.7421],[254.68,312.0],[254.67,3.96],[254.66,11.82]],[[254.88,8.2212],[254.91,3.923],[254.95,9.8059],[254.96,1.0],[254.97,1.0]]]
["bitfinex","SOLUSD",1737677064572,[[254.67,3.96],[254.65,113.4],[254.64,19.6355],[254.63,41.82],[254.62,30.0]],[[254.88,8.2212],[254.94,1.0],[254.95,9.8059],[254.96,1.0],[255.17,30.0]]]
["bitfinex","SOLUSD",1737677064864,[[254.71,9.815],[254.68,33.9264],[254.67,3.96],[254.65,113.4],[254.64,19.6355]],[[254.88,12.1446],[254.94,1.0],[254.95,9.8059],[254.96,1.0],[255.06,3.96]]]
["bitfinex","SOLUSD",1737677065070,[[254.72,23.776884],[254.71,9.815],[254.68,33.9264],[254.67,3.96],[254.66,1.0]],[[254.88,8.2212],[254.99,1.0],[255.01,1.0],[255.12,3.96],[255.21,30.0]]]
["bitfinex","SOLUSD",1737677065373,[[254.72,23.776884],[254.71,9.815],[254.68,83.5588],[254.67,5.52755111],[254.66,1.0]],[[254.88,8.2212],[254.94,3.9225],[254.99,1.0],[255.0,9.8042],[255.01,1.0]]]
["bitfinex","SOLUSD",1737677065543,[[254.72,23.776884],[254.71,9.815],[254.68,53.5588],[254.67,5.52755111],[254.65,144.39999804]],[[254.88,8.2212],[254.93,3.9227],[254.99,1.0],[255.0,9.8042],[255.01,1.0]]]
["bitfinex","SOLUSD",1737677065736,[[254.72,23.776884],[254.71,9.815],[254.68,65.3788],[254.67,5.52755111],[254.65,144.39999804]],[[254.88,8.2212],[254.93,3.9227],[254.99,2.0],[255.0,9.8042],[255.63,20.12212228]]]
["bitfinex","SOLUSD",1737677065953,[[254.72,23.776884],[254.71,9.815],[254.68,53.5588],[254.67,5.52755111],[254.65,143.4]],[[254.88,8.2212],[254.99,2.0],[255.0,9.8042],[255.25,19.32313939],[255.26,42.42]]]
["bitfinex","SOLUSD",1737677066262,[[254.72,23.776884],[254.71,9.815],[254.68,53.5588],[254.67,5.52755111],[254.65,144.39999804]],[[254.88,8.2212],[254.92,3.9228],[254.99,2.0],[255.0,9.8042],[255.26,61.70787824]]]
["bitfinex","SOLUSD",1737677066571,[[254.72,23.776884],[254.71,9.815],[254.68,83.5588],[254.67,5.52755111],[254.66,1.0]],[[254.88,8.2212],[254.94,3.9225],[254.99,2.0],[255.0,9.8042],[255.25,19.32313939]]]
["bitfinex","SOLUSD",1737677066764,[[254.73,9.8143],[254.69,3.9263],[254.68,49.6324],[254.67,5.52755111],[254.66,12.82]],[[254.88,8.2212],[254.93,3.9227],[254.99,2.0],[255.0,9.8042],[255.25,19.32313939]]]
["bitfinex","SOLUSD",1737677066958,[[254.73,9.8143],[254.69,3.9263],[254.68,49.6324],[254.67,17.34755111],[254.65,144.39999804]],[[254.88,8.2212],[254.99,2.0],[255.0,9.8042],[255.26,61.70787824],[308.0,0.796977]]]
["bitfinex","SOLUSD",1737677067266,[[254.7,35.596884],[254.69,33.3738],[254.68,30.0],[254.67,5.52755111],[254.66,113.4]],[[254.88,8.2212],[254.99,2.0],[255.0,9.8042],[255.09,1.55903352],[255.25,19.32313939]]]
["bitfinex","SOLUSD",1737677067472,[[254.7,23.776884],[254.69,63.3738],[254.68,30.0],[254.67,5.52755111],[254.66,122.6212]],[[254.88,8.2212],[254.93,3.9227],[254.99,1.0],[255.0,9.8042],[255.01,1.0]]]
["bitfinex","SOLUSD",1737677067674,[[254.71,30.0],[254.7,312.0],[254.69,33.3738],[254.67,5.52755111],[254.66,163.4412]],[[254.88,8.2212],[254.99,1.0],[255.0,9.8042],[255.01,1.0],[307.65,0.19503]]]
["bitfinex","SOLUSD",1737677068065,[[254.72,23.776884],[254.71,30.0],[254.69,33.3738],[254.67,5.52755111],[254.66,151.6212]],[[254.88,8.2212],[254.99,1.0],[255.0,9.8042],[255.01,1.0],[255.25,19.32313939]]]
["bitfinex","SOLUSD",1737677068376,[[254.72,23.776884],[254.71,30.0],[254.69,33.3738],[254.67,5.52755111],[254.66,151.6212]],[[254.88,8.2212],[254.99,1.0],[255.0,9.8042],[255.01,1.0],[255.24,61.08646214]]]
["bitfinex","SOLUSD",1737677068552,[[254.72,23.776884],[254.71,30.0],[254.69,33.3738],[254.67,5.52755111],[254.66,151.6212]],[[254.88,8.2212],[254.97,1.0],[255.0,9.8042],[255.01,1.0],[255.24,61.08646214]]]
["bitfinex","SOLUSD",1737677068877,[[254.73,13.74],[254.71,30.0],[254.69,19.6317],[254.67,1.56755111],[254.66,8.2212]],[[254.88,8.2212],[254.94,1.0],[254.96,9.8055],[254.97,1.0],[255.01,19.6071]]]
["bitfinex","SOLUSD",1737677069181,[[254.73,3.9257],[254.69,3.96],[254.67,1.56755111],[254.66,8.2212],[254.64,19.6355]],[[254.88,12.1447],[254.92,1.0],[254.93,1.0],[255.01,19.6071],[255.14,30.0]]]
["bitfinex","SOLUSD",1737677069479,[[254.73,3.9257],[254.69,3.96],[254.68,9.8158],[254.67,1.56755111],[254.66,8.2212]],[[254.88,12.1447],[254.9,2.0],[254.92,9.807],[255.01,19.6071],[255.12,22.96960831]]]
["bitfinex","SOLUSD",1737677069650,[[254.73,3.9257],[254.69,3.96],[254.68,9.8158],[254.67,1.56755111],[254.66,8.2212]],[[254.88,12.1447],[254.9,2.0],[254.92,9.807],[255.01,19.6071],[255.09,19.6012]]]
["bitfinex","SOLUSD",1737677069854,[[254.73,3.9257],[254.69,3.96],[254.68,9.8158],[254.67,1.56755111],[223.66,4.0494]],[[254.88,12.1447],[254.9,2.0],[254.92,9.807],[254.97,1.56134733],[255.01,19.6071]]]
["bitfinex","SOLUSD",1737677070076,[[254.73,3.9257],[254.69,3.96],[254.68,9.8158],[254.67,1.56755111],[254.56,12.81999804]],[[254.88,12.1447],[254.9,2.0],[254.92,9.807],[254.97,1.56134733],[255.01,19.6071]]]
["bitfinex","SOLUSD",1737677070280,[[254.69,3.96],[254.68,9.8158],[254.67,1.56755111],[254.56,12.81999804],[223.58,2.783859]],[[254.88,12.1447],[254.9,2.0],[254.92,9.807],[254.97,1.56134733],[255.01,19.6071]]]
["bitfinex","SOLUSD",1737677070484,[[254.7,3.9261],[254.69,3.96],[254.68,9.8158],[254.67,1.56755111],[254.56,12.81999804]],[[254.88,12.1447],[254.9,2.0],[254.92,9.807],[254.97,1.56134733],[255.01,19.6071]]]
["bitfinex","SOLUSD",1737677070859,[[254.7,3.9261],[254.69,3.96],[254.68,9.8158],[254.67,1.56755111],[254.56,12.81999804]],[[254.88,12.1447],[254.9,1.0],[254.92,9.807],[254.95,1.0],[255.01,19.6071]]]
["bitfinex","SOLUSD",1737677071181,[[254.7,3.9261],[254.69,3.96],[254.68,9.8158],[254.67,1.56755111],[254.61,312.0]],[[254.88,12.1447],[254.92,10.807],[254.95,1.0],[255.01,19.6071],[255.12,3.96]]]
["bitfinex","SOLUSD",1737677071343,[[254.7,37.518384],[254.69,3.96],[254.67,1.56755111],[254.61,312.0],[254.59,34.93153583]],[[254.88,12.1447],[254.92,9.807],[254.95,2.0],[255.01,21.21515698],[255.12,3.96]]]
["bitfinex","SOLUSD",1737677071549,[[254.71,23.776884],[254.7,13.7415],[254.69,3.96],[254.67,1.56755111],[254.65,49.6347]],[[254.88,8.2512],[254.96,9.8054],[254.97,2.0],[255.01,19.6071],[255.12,3.96]]]
["bitfinex","SOLUSD",1737677071983,[[254.71,23.776884],[254.7,13.7415],[254.69,3.96],[254.67,1.56755111],[254.65,49.6347]],[[254.88,8.2512],[254.9,3.9231],[254.96,9.8054],[254.97,2.0],[255.01,19.6071]]]
["bitfinex","SOLUSD",1737677072189,[[254.71,23.776884],[254.7,13.7415],[254.69,3.96],[254.67,1.56755111],[254.65,49.6347]],[[254.88,8.2512],[254.9,3.9231],[254.96,9.8054],[254.97,1.0],[254.99,1.0]]]
["bitfinex","SOLUSD",1737677072364,[[254.71,23.776884],[254.7,13.7415],[254.69,3.96],[254.67,114.96755111],[254.65,49.6347]],[[254.88,8.2512],[254.9,3.9231],[254.96,9.8054],[254.97,1.0],[254.99,1.0]]]
["bitfinex","SOLUSD",1737677072689,[[254.71,23.776884],[254.7,13.7415],[254.69,3.96],[254.67,114.96755111],[254.65,19.6347]],[[254.88,12.1446],[254.95,1.0],[254.96,9.8054],[254.97,1.0],[255.17,30.0]]]
["bitfinex","SOLUSD",1737677073255,[[254.71,23.776884],[254.7,13.7415],[254.69,3.96],[254.67,114.96755111],[254.65,19.6347]],[[254.88,12.1446],[254.93,1.0],[254.96,9.8054],[254.97,1.0],[255.03,1.57666564]]]
["bitfinex","SOLUSD",1737677073578,[[254.72,3.9258],[254.71,23.776884],[254.7,9.8154],[254.69,3.96],[254.67,114.96755111]],[[254.88,12.1446],[254.95,1.0],[254.96,9.8054],[254.97,1.0],[255.03,1.57666564]]]
["bitfinex","SOLUSD",1737677074077,[[254.72,3.9258],[254.71,23.776884],[254.7,9.8154],[254.67,114.96755111],[223.82,82.7255823]],[[254.88,12.1446],[254.95,1.0],[254.96,9.8054],[254.97,1.0],[255.03,1.57666564]]]
["bitfinex","SOLUSD",1737677074279,[[254.68,3.9264],[254.67,114.96755111],[254.65,9.8171],[254.58,63.0594],[254.53,30.0]],[[254.88,13.1446],[254.89,1.0],[254.9,23.776884],[254.94,19.6126],[255.03,1.57666564]]]
["bitfinex","SOLUSD",1737677074482,[[254.68,3.9264],[254.67,114.96755111],[254.65,9.8171],[254.64,3.96],[254.58,62.0594]],[[254.84,1.5689],[254.85,6.0742],[254.86,1.0],[254.87,1.0],[254.88,3.9234]]]
["bitfinex","SOLUSD",1737677074688,[[254.68,3.9264],[254.67,113.4],[254.65,9.8171],[254.64,3.96],[254.58,62.0594]],[[254.84,1.5689],[254.85,6.0742],[254.86,1.0],[254.87,1.0],[254.88,3.9234]]]
["bitfinex","SOLUSD",1737677074866,[[254.68,3.9264],[254.67,113.4],[254.65,9.8171],[254.64,3.96],[254.59,316.93153583]],[[254.84,1.5689],[254.85,6.0742],[254.86,1.0],[254.87,1.0],[254.88,3.9234]]]
["bitfinex","SOLUSD",1737677075577,[[254.59,4.93153583],[254.52,113.4],[254.48,19.6472],[254.47,11.82],[254.45,46.35961783]],[[254.83,3.9241],[254.84,1.0],[254.85,6.0742],[254.86,24.776884],[255.08,30.0]]]
["bitfinex","SOLUSD",1737677075753,[[254.61,13.7788],[254.6,33.9277],[254.59,1.60979218],[254.58,42.42],[254.55,19.17928964]],[[254.81,6.0742],[254.82,2.5689],[254.83,3.9241],[254.84,1.0],[254.86,23.776884]]]
["bitfinex","SOLUSD",1737677076071,[[254.61,13.7788],[254.6,3.9277],[254.59,1.60979218],[254.58,42.42],[254.55,19.17928964]],[[254.8,1.5689],[254.81,6.0742],[254.82,2.0],[254.83,13.7345],[254.86,23.776884]]]
["bitfinex","SOLUSD",1737677076446,[[254.61,13.7788],[254.6,3.9277],[254.59,1.60979218],[254.58,42.42],[254.55,19.17928964]],[[254.8,1.5689],[254.81,6.0742],[254.82,1.0],[254.83,13.7345],[254.85,1.0]]]
["bitfinex","SOLUSD",1737677076765,[[254.61,13.7788],[254.6,3.9277],[254.59,1.60979218],[254.58,42.42],[254.55,19.17928964]],[[254.8,1.5689],[254.81,6.0742],[254.82,2.0],[254.83,13.7345]]]
["bitfinex","SOLUSD",1737677076766,[[254.61,13.7788],[254.6,3.9277],[254.59,1.60979218],[254.58,42.42],[254.55,19.17928964]],[[254.8,1.5689],[254.81,6.0742],[254.82,2.0],[254.83,13.7345],[254.91,1.5571052]]]
["bitfinex","SOLUSD",1737677076970,[[254.61,3.9275],[254.59,1.60979218],[254.58,42.42],[254.57,3.96],[254.56,9.8206]],[[254.78,7.8425],[254.79,3.9248],[254.8,1.0],[254.82,1.0],[254.83,9.8104]]]
["bitfinex","SOLUSD",1737677077174,[[254.61,3.9275],[254.59,1.60979218],[254.58,42.42],[254.57,3.96],[254.56,9.8206]],[[254.78,7.8425],[254.79,3.9248],[254.82,2.0],[254.83,9.8104],[255.08,19.45329707]]]
["bitfinex","SOLUSD",1737677077369,[[254.61,3.9275],[254.59,11.42909218],[254.58,42.42],[254.57,3.96],[254.51,7.8425]],[[254.78,7.8425],[254.79,3.9248],[254.82,1.0],[254.83,9.8104],[254.84,1.0]]]
["bitfinex","SOLUSD",1737677077784,[[254.61,3.9275],[254.59,11.42909218],[254.58,42.42],[254.51,7.8425],[254.46,31.09047938]],[[254.78,7.8425],[254.79,3.9248],[254.82,1.0],[254.83,9.8104],[254.84,1.0]]]
["bitfinex","SOLUSD",1737677078085,[[254.61,3.9275],[254.59,11.42909218],[254.58,46.38],[254.51,7.8425],[254.46,31.09047938]],[[254.78,7.8425],[254.79,3.9248],[254.82,1.0],[254.83,9.8104],[254.84,1.0]]]
["bitfinex","SOLUSD",1737677078573,[[254.61,3.9275],[254.6,9.8193],[254.59,1.60979218],[254.58,46.38],[254.53,312.0]],[[254.78,11.7675],[254.82,1.0],[254.83,9.8104],[254.84,1.0],[304.97,25.0]]]
["bitfinex","SOLUSD",1737677078753,[[254.61,3.9275],[254.6,9.8193],[254.59,1.60979218],[254.58,46.38],[254.55,19.6424]],[[254.78,11.7675],[254.82,1.0],[254.83,9.8104],[254.84,1.0],[304.97,25.0]]]
["bitfinex","SOLUSD",1737677078956,[[254.61,3.9275],[254.6,9.8193],[254.59,25.38667618],[254.58,46.38],[254.55,19.6424]],[[254.78,7.8425],[254.81,3.9246],[254.86,1.0],[254.87,1.0],[254.89,9.8085]]]
["bitfinex","SOLUSD",1737677079355,[[254.61,3.9275],[254.6,9.8193],[254.59,1.60979218],[254.58,46.38],[254.55,19.6424]],[[254.78,7.8425],[254.79,3.9248],[254.85,1.0],[254.86,1.0],[254.89,9.8085]]]
["bitfinex","SOLUSD",1737677079572,[[254.61,3.9275],[254.6,9.8193],[254.59,1.60979218],[254.58,46.38],[254.55,19.6424]],[[254.78,7.8425],[254.8,3.9247],[254.85,1.0],[254.86,1.0],[254.89,9.8085]]]
["bitfinex","SOLUSD",1737677080378,[[254.61,3.9275],[254.6,9.8193],[254.59,1.60979218],[254.58,46.38],[254.55,19.6424]],[[254.78,7.8425],[254.85,1.0],[254.86,1.0],[254.89,9.8085],[255.08,49.602]]]
["bitfinex","SOLUSD",1737677080579,[[254.61,3.9275],[254.6,29.4579],[254.59,25.38667618],[254.58,46.38],[254.56,30.0]],[[254.78,7.8425],[254.87,1.0],[254.88,1.0],[254.89,9.8085],[254.97,3.96]]]
["bitfinex","SOLUSD",1737677080966,[[254.61,3.9275],[254.6,29.4579],[254.59,25.38667618],[254.58,46.38],[254.54,20.76739691]],[[254.78,7.8425],[254.82,3.9244],[254.87,1.0],[254.88,1.0],[254.89,9.8085]]]
["bitfinex","SOLUSD",1737677081282,[[254.61,3.9275],[254.6,29.4579],[254.59,25.38667618],[254.58,46.38],[254.56,30.0]],[[254.78,7.8425],[254.87,1.0],[254.88,1.0],[254.89,9.8085],[254.96,1.55192203]]]
["bitfinex","SOLUSD",1737677081489,[[254.61,3.9275],[254.6,29.4579],[254.59,25.38667618],[254.58,46.38],[254.56,30.0]],[[254.78,7.8425],[254.83,3.9242],[254.87,1.0],[254.88,1.0],[254.89,9.8085]]]
["bitfinex","SOLUSD",1737677081869,[[254.62,312.0],[254.61,3.9275],[254.6,29.4579],[254.59,25.38667618],[254.58,46.38]],[[254.78,7.8425],[254.83,3.9242],[254.87,1.0],[254.88,1.0],[254.89,9.8085]]]
["bitfinex","SOLUSD",1737677082183,[[254.61,3.9275],[254.6,29.4579],[254.59,25.38667618],[254.58,46.38],[252.45,0.99]],[[254.78,7.8425],[254.82,3.9243],[254.87,1.0],[254.88,1.0],[254.89,9.8085]]]
["bitfinex","SOLUSD",1737677082360,[[254.61,3.9275],[254.6,29.4579],[254.59,25.38667618],[254.58,46.38],[254.52,39.09968854]],[[254.78,7.8425],[254.88,1.0],[254.89,9.8085]]]
["bitfinex","SOLUSD",1737677082361,[[254.61,3.9275],[254.6,29.4579],[254.59,25.38667618],[254.58,46.38],[254.52,39.09968854]],[[254.78,7.8425],[254.84,1.0],[254.88,1.0],[254.89,9.8085],[255.08,49.602]]]
["bitfinex","SOLUSD",1737677082567,[[254.61,3.9275],[254.6,29.4579],[254.59,1.60979218],[254.58,46.38],[254.52,40.09968854]],[[254.78,7.8425],[254.84,1.0],[254.85,1.0],[254.86,9.8095],[255.08,49.602]]]
["bitfinex","SOLUSD",1737677082759,[[254.61,3.9275],[254.6,29.4579],[254.59,1.60979218],[254.58,46.38],[254.52,39.09968854]],[[254.78,7.8425],[254.84,1.0],[254.85,1.0],[254.86,9.8095],[254.96,5.51192203]]]
["bitfinex","SOLUSD",1737677082960,[[254.61,3.9275],[254.6,29.4579],[254.59,1.60979218],[254.58,46.38],[254.52,39.09968854]],[[254.78,11.7674],[254.84,1.0],[254.85,1.0],[254.86,9.8095],[254.96,5.51192203]]]
["bitfinex","SOLUSD",1737677083185,[[254.61,3.9275],[254.6,9.8193],[254.59,1.60979218],[254.58,46.38],[254.52,4.93153583]],[[254.78,11.7674],[254.8,23.776884],[254.81,1.0],[254.85,1.0],[254.86,9.8095]]]
["bitfinex","SOLUSD",1737677083483,[[254.61,3.9275],[254.58,46.38],[254.52,4.93153583],[254.49,119.5296],[254.48,21.2693]],[[254.77,23.776884],[254.78,12.7674],[254.79,1.0],[254.88,19.6176],[255.02,30.0]]]
["bitfinex","SOLUSD",1737677083658,[[254.61,3.9275],[254.58,42.42],[254.56,9.8207],[254.52,4.93153583],[254.49,119.5296]],[[254.77,23.776884],[254.78,12.7674],[254.79,1.0],[254.88,19.6176],[255.02,30.0]]]
["bitfinex","SOLUSD",1737677083857,[[254.61,3.9275],[254.58,42.42],[254.56,9.8207],[254.54,3.96],[254.52,4.93153583]],[[254.75,23.776884],[254.76,1.6116],[254.78,11.125],[254.79,1.0],[254.88,19.6176]]]
["bitfinex","SOLUSD",1737677084172,[[254.61,3.9905],[254.58,42.42],[254.56,9.8207],[254.54,3.96],[254.52,4.93153583]],[[254.75,23.776884],[254.76,1.6116],[254.78,11.125],[254.79,1.0],[254.88,19.6176]]]
["bitfinex","SOLUSD",1737677084363,[[254.61,3.9905],[254.58,43.99939819],[254.56,9.8207],[254.54,3.96],[254.52,4.93153583]],[[254.75,23.776884],[254.76,1.6116],[254.78,11.125],[254.79,1.0],[254.88,19.6176]]]
["bitfinex","SOLUSD",1737677084562,[[254.61,3.9905],[254.58,43.99939819],[254.56,9.8207],[254.54,3.96],[254.52,4.93153583]],[[254.74,6.0831],[254.75,23.776884],[254.76,1.6116],[254.78,1.0],[254.79,1.0]]]
["bitfinex","SOLUSD",1737677084769,[[254.61,3.9905],[254.58,43.99939819],[254.56,9.8207],[254.54,3.96],[254.52,4.93153583]],[[254.74,10.0086],[254.75,23.776884],[254.76,1.6116],[254.78,10.8123],[254.79,1.0]]]
["bitfinex","SOLUSD",1737677084987,[[254.61,3.9905],[254.58,43.99939819],[254.54,3.96],[254.52,4.93153583],[254.5,312.0]],[[254.74,6.0831],[254.76,1.6116],[254.82,1.0],[254.83,9.8107],[254.84,1.0]]]
["bitfinex","SOLUSD",1737677085160,[[254.61,13.8094],[254.58,43.99939819],[254.55,19.6421],[254.54,3.96],[254.52,4.93153583]],[[254.74,6.0831],[254.75,3.9254],[254.76,25.388484],[254.8,1.0],[254.83,9.8107]]]
["bitfinex","SOLUSD",1737677085505,[[254.61,13.8094],[254.58,43.99939819],[254.55,19.6421],[254.54,3.96],[254.52,4.93153583]],[[254.74,6.0831],[254.75,3.9254],[254.76,25.388484],[254.78,1.0],[254.83,9.8107]]]
["bitfinex","SOLUSD",1737677086275,[[254.61,13.8094],[254.58,43.99939819],[254.55,19.6421],[254.54,3.96],[254.52,4.93153583]],[[254.74,6.0831],[254.76,25.388484],[254.78,1.0],[254.83,9.8107],[304.6,0.25]]]
["bitfinex","SOLUSD",1737677086481,[[254.61,13.8094],[254.58,43.99939819],[254.55,19.6421],[254.52,4.93153583],[223.47,80.0]],[[254.74,6.0831],[254.76,25.388484],[254.78,1.0],[254.83,9.8107],[304.6,0.25]]]
["bitfinex","SOLUSD",1737677086482,[[254.61,13.8094],[254.58,43.99939819],[254.55,19.6421],[254.52,4.93153583],[223.47,80.0]],[[254.74,10.0087],[254.76,25.388484],[254.78,1.0],[254.82,1.0],[254.83,9.8107]]]
["bitfinex","SOLUSD",1737677086672,[[254.61,13.8094],[254.58,43.99939819],[254.55,19.6421],[254.54,3.96],[254.52,4.93153583]],[[254.74,10.0087],[254.76,25.388484],[254.78,1.0],[254.82,1.0],[254.83,9.8107]]]
["bitfinex","SOLUSD",1737677086981,[[254.61,13.8094],[254.58,43.99939819],[254.55,19.6421],[254.54,3.96],[254.52,4.93153583]],[[254.74,10.0087],[254.76,25.388484],[254.78,1.0],[254.79,1.0],[254.83,9.8107]]]
["bitfinex","SOLUSD",1737677087180,[[254.61,3.9905],[254.58,1.57939819],[254.57,9.8204],[254.54,3.96],[254.52,4.93153583]],[[254.73,23.776884],[254.74,10.0087],[254.75,1.0],[254.76,25.388484],[254.79,10.812]]]
["bitfinex","SOLUSD",1737677087352,[[254.61,3.9905],[254.57,9.8204],[254.54,3.96],[254.52,4.93153583]],[[254.73,23.776884],[254.74,10.0087],[254.75,1.0],[254.76,25.388484],[254.79,10.812]]]
["bitfinex","SOLUSD",1737677087353,[[254.61,3.9905],[254.57,9.8204],[254.53,3.96],[254.52,4.93153583],[254.45,45.700981]],[[254.72,1.5969],[254.73,23.776884],[254.74,10.0087],[254.75,1.0],[254.79,10.812]]]
["bitfinex","SOLUSD",1737677087556,[[254.61,3.9905],[254.57,9.8204],[254.53,3.96],[254.48,31.0897],[254.45,44.700981]],[[254.72,1.5969],[254.73,23.776884],[254.74,10.0087],[254.75,1.0],[254.77,1.0]]]
["bitfinex","SOLUSD",1737677087987,[[254.61,3.9905],[254.57,9.8204],[254.53,3.96],[254.48,31.0897],[254.45,44.700981]],[[254.71,23.776884],[254.72,1.5969],[254.73,23.776884],[254.74,10.0087],[254.75,1.0]]]
["bitfinex","SOLUSD",1737677088186,[[254.61,3.9905],[254.57,9.8204],[254.56,1.54587782],[254.53,3.96],[254.49,312.0]],[[254.71,27.702884],[254.72,1.5969],[254.74,6.0831],[254.75,1.0],[254.76,1.0]]]
["bitfinex","SOLUSD",1737677088866,[[254.61,3.9905],[254.57,9.8204],[254.56,1.54587782],[254.53,3.96],[254.49,312.0]],[[254.71,23.776884],[254.72,1.5969],[254.74,6.0831],[254.75,1.0],[254.76,1.0]]]
["bitfinex","SOLUSD",1737677089287,[[254.61,3.9905],[254.57,9.8204],[254.56,1.54587782],[254.53,3.96],[254.49,312.0]],[[254.72,1.5969],[254.74,6.0831],[254.77,3.9251],[254.8,1.0],[254.81,1.0]]]
["bitfinex","SOLUSD",1737677089585,[[254.61,3.9905],[254.57,9.8204],[254.56,1.54587782],[254.48,20.6472],[254.47,39.8204]],[[254.72,1.5969],[254.74,6.0831],[254.79,3.9248],[254.81,1.0],[254.82,1.0]]]
["bitfinex","SOLUSD",1737677089780,[[254.61,3.9905],[254.57,9.8204],[254.56,1.54587782],[254.52,3.96],[254.48,20.6472]],[[254.72,1.5969],[254.74,6.0831],[254.79,3.9248],[254.81,1.0],[254.82,1.0]]]
["bitfinex","SOLUSD",1737677090083,[[254.61,3.9905],[254.57,9.8204],[254.56,1.54587782],[254.52,3.96],[254.48,19.6472]],[[254.72,1.5969],[254.74,6.0831],[254.79,3.9248],[254.81,1.0],[254.82,1.0]]]
["bitfinex","SOLUSD",1737677090469,[[254.61,3.9905],[254.56,1.54587782],[254.54,19.6427],[254.52,3.96],[254.48,19.6472]],[[254.72,1.5969],[254.74,6.0831],[254.82,1.0],[254.83,1.0],[304.25,9.0]]]
["bitfinex","SOLUSD",1737677090678,[[254.61,3.9905],[254.56,1.54587782],[254.54,19.6427],[254.52,3.96],[254.48,19.6472]],[[254.72,1.5969],[254.74,6.0831],[254.81,3.9246],[254.82,1.0],[254.83,1.0]]]
["bitfinex","SOLUSD",1737677091082,[[254.61,3.9905],[254.56,1.54587782],[254.54,19.6427],[254.52,3.96],[254.48,19.6472]],[[254.72,1.5969],[254.74,6.0831],[254.82,1.0],[254.83,1.0],[304.89,0.25]]]
["bitfinex","SOLUSD",1737677091274,[[254.61,13.8094],[254.56,1.54587782],[254.54,19.6427],[254.52,3.96],[254.48,19.6472]],[[254.72,1.5969],[254.74,6.0831],[254.8,4.9246],[254.83,1.0],[304.89,0.25]]]
["bitfinex","SOLUSD",1737677091887,[[254.61,13.8094],[254.56,1.54587782],[254.54,19.6427],[254.52,3.96],[254.48,19.6472]],[[254.72,1.5969],[254.74,6.0831],[254.8,3.9246],[254.83,2.0],[254.9,3.96]]]
["bitfinex","SOLUSD",1737677092262,[[254.61,13.8094],[254.56,1.54587782],[254.54,19.6427],[254.52,3.96],[254.48,19.6472]],[[254.72,1.5969],[254.74,6.0831],[254.8,3.9246],[254.83,2.0],[254.87,1.60985941]]]
["bitfinex","SOLUSD",1737677092570,[[254.61,13.8094],[254.56,313.54587782],[254.54,19.6427],[254.52,3.96],[254.48,19.6472]],[[254.72,1.5969],[254.74,6.0831],[254.8,3.9246],[254.83,2.0],[254.87,1.60985941]]]
["bitfinex","SOLUSD",1737677092769,[[254.61,13.8094],[254.56,313.54587782],[254.54,19.6427],[254.52,3.96],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.8,4.9246],[254.83,1.0],[254.87,1.60985941]]]
["bitfinex","SOLUSD",1737677093563,[[254.61,13.8094],[254.56,1.54587782],[254.54,19.6427],[254.52,3.96],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.8,1.0],[254.83,1.0],[254.87,1.60985941]]]
["bitfinex","SOLUSD",1737677094585,[[254.61,13.8094],[254.56,1.54587782],[254.54,19.6427],[254.52,3.96],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.78,1.0],[254.83,1.0],[254.87,1.60985941]]]
["bitfinex","SOLUSD",1737677094785,[[254.61,13.8094],[254.56,1.54587782],[254.54,19.6427],[254.52,3.96],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.78,1.0],[254.8,3.9247],[254.83,1.0]]]
["bitfinex","SOLUSD",1737677095088,[[254.61,33.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,117.36],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.85,1.0],[254.86,1.0],[254.89,9.8082]]]
["bitfinex","SOLUSD",1737677095982,[[254.61,33.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,117.36],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.83,3.9242],[254.85,1.0],[254.86,1.0]]]
["bitfinex","SOLUSD",1737677096288,[[254.61,33.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,118.36],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.83,5.9242],[254.94,23.5726],[304.6,0.25]]]
["bitfinex","SOLUSD",1737677096459,[[254.61,345.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,118.36],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.83,5.9242],[254.94,23.5726],[304.6,0.25]]]
["bitfinex","SOLUSD",1737677096658,[[254.61,345.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,118.36],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.83,4.9242],[254.87,1.0],[254.94,23.5726]]]
["bitfinex","SOLUSD",1737677096858,[[254.61,345.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,118.36],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.85,1.0],[254.87,1.0],[254.94,23.5726]]]
["bitfinex","SOLUSD",1737677097082,[[254.61,345.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,118.36],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.83,3.9241],[254.85,1.0],[254.87,1.0]]]
["bitfinex","SOLUSD",1737677097463,[[254.61,345.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,118.36],[254.51,4.93153583]],[[254.72,1.5969],[254.74,6.0831],[254.85,1.0],[254.87,1.0],[255.07,49.6027]]]
["bitfinex","SOLUSD",1737677097666,[[254.61,345.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,118.36],[254.51,24.38483155]],[[254.72,1.5969],[254.74,6.0831],[254.85,4.9239],[254.87,1.0],[255.07,49.6027]]]
["bitfinex","SOLUSD",1737677097990,[[254.61,345.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,118.36],[254.51,24.38483155]],[[254.72,1.5969],[254.74,6.0831],[254.85,4.9239],[254.87,1.0],[254.91,1.58940761]]]
["bitfinex","SOLUSD",1737677098290,[[254.61,345.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,118.36],[254.51,24.38483155]],[[254.72,1.5969],[254.74,6.0831],[254.84,3.924],[254.85,1.0],[254.87,1.0]]]
["bitfinex","SOLUSD",1737677099391,[[254.61,345.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,124.52420491],[254.51,24.38483155]],[[254.74,6.0831],[254.83,23.776884],[254.84,3.924],[254.85,1.0],[254.87,1.0]]]
["bitfinex","SOLUSD",1737677099571,[[254.61,33.4472],[254.56,1.54587782],[254.54,19.6427],[254.52,124.52420491],[254.51,24.38483155]],[[254.74,6.0831],[254.83,23.776884],[254.84,3.924],[254.85,1.0],[254.87,1.0]]]
["bitfinex","SOLUSD",1737677099772,[[254.61,33.4472],[254.56,1.54587782],[254.54,19.6427],[254.53,31.0],[254.52,123.52420491]],[[254.74,6.0831],[254.84,23.776884],[254.85,1.0],[254.86,3.9238],[254.87,1.0]]]
["bitfinex","SOLUSD",1737677099982,[[254.61,33.4472],[254.56,1.54587782],[254.55,1.525],[254.54,19.6427],[254.53,31.0]],[[254.74,6.0831],[254.84,23.776884],[254.85,1.0],[254.86,3.9238],[254.87,1.0]]]
["bitfinex","SOLUSD",1737677100175,[[254.61,33.4472],[254.59,23.776884],[254.56,1.54587782],[254.55,1.525],[254.54,19.6427]],[[254.74,6.0831],[254.87,1.0],[254.89,1.0],[255.07,19.6027],[255.1,30.0]]]
["bitfinex","SOLUSD",1737677100392,[[254.61,53.085],[254.59,23.776884],[254.56,1.54587782],[254.55,8.8166],[254.54,19.6427]],[[254.74,6.0831],[254.88,3.9235],[254.89,2.0],[254.93,9.8067],[255.07,19.6027]]]
["bitfinex","SOLUSD",1737677100785,[[254.61,53.085],[254.59,23.776884],[254.56,1.54587782],[254.55,8.8166],[254.54,19.6427]],[[254.74,6.0831],[254.87,23.776884],[254.88,3.9235],[254.89,2.0],[254.93,9.8067]]]
["bitfinex","SOLUSD",1737677100960,[[254.61,53.085],[254.59,23.776884],[254.56,1.54587782],[254.55,8.8166],[254.54,19.6427]],[[254.74,6.0831],[254.85,1.0],[254.89,1.0],[254.93,9.8067],[254.94,1.58208606]]]
["bitfinex","SOLUSD",1737677101266,[[254.61,53.085],[254.59,23.776884],[254.56,1.54587782],[254.55,7.8166],[254.54,19.6427]],[[254.74,6.0831],[254.85,4.9238],[254.89,1.0],[254.93,9.8067],[254.94,1.58208606]]]
["bitfinex","SOLUSD",1737677101791,[[254.61,53.085],[254.56,1.54587782],[254.55,7.8166],[254.54,19.6427],[254.53,5.88853708]],[[254.74,6.0831],[254.83,4.9242],[254.87,1.0],[254.9,9.8081],[254.94,1.58208606]]]
["bitfinex","SOLUSD",1737677101980,[[254.61,53.085],[254.59,3.96],[254.56,1.54587782],[254.55,7.8166],[254.54,19.6427]],[[254.74,6.0831],[254.81,3.9245],[254.83,1.0],[254.87,1.0],[254.9,9.8081]]]
["bitfinex","SOLUSD",1737677102181,[[254.61,53.085],[254.59,3.96],[254.56,1.54587782],[254.55,7.8166],[254.54,19.6427]],[[254.74,6.0831],[254.81,3.9245],[254.83,2.0],[254.9,9.8081],[255.03,30.0]]]
["bitfinex","SOLUSD",1737677102391,[[254.61,53.085],[254.59,3.96],[254.56,1.54587782],[254.55,7.8166],[254.54,25.80690491]],[[254.74,6.0831],[254.83,4.9243],[254.85,1.0],[254.9,9.8081],[255.06,75.26430061]]]
["bitfinex","SOLUSD",1737677102565,[[254.61,53.085],[254.59,3.96],[254.56,313.54587782],[254.55,7.8166],[254.54,25.80690491]],[[254.74,7.7474],[254.83,4.9243],[254.85,1.0],[254.9,9.8081],[255.06,75.26430061]]]
["bitfinex","SOLUSD",1737677103070,[[254.61,53.085],[254.59,3.96],[254.56,313.54587782],[254.55,7.8166],[254.54,25.80690491]],[[254.74,7.7474],[254.83,3.9243],[254.87,2.0],[254.9,9.8081],[255.06,75.26430061]]]
["bitfinex","SOLUSD",1737677103392,[[254.63,2.31934],[254.61,53.085],[254.59,3.96],[254.56,313.54587782],[254.55,7.8166]],[[254.74,7.7474],[254.85,3.9239],[254.87,2.0],[254.9,9.8081],[255.05,3.22675287]]]
["bitfinex","SOLUSD",1737677103574,[[254.64,33.3803],[254.63,2.31934],[254.61,19.7008],[254.59,3.96],[254.56,2.54587782]],[[254.74,7.7474],[254.87,3.9237],[254.88,1.0],[254.89,1.0],[254.9,9.8081]]]
["bitfinex","SOLUSD",1737677103777,[[254.64,33.3803],[254.63,2.31934],[254.61,19.7008],[254.59,3.96],[254.56,1.54587782]],[[254.74,7.7474],[254.85,4.9239],[254.89,1.0],[254.9,9.8081],[255.14,19.81074199]]]
["bitfinex","SOLUSD",1737677103985,[[254.64,33.3803],[254.63,2.31934],[254.61,19.7008],[254.59,3.96],[254.56,1.54587782]],[[254.74,7.7474],[254.83,1.0],[254.84,3.924],[254.87,1.0],[254.9,9.8081]]]
["bitfinex","SOLUSD",1737677104189,[[254.64,13.7448],[254.63,2.31934],[254.61,19.7008],[254.59,3.96],[254.56,1.54587782]],[[254.74,7.7474],[254.81,1.0],[254.85,1.0],[254.9,9.8081],[254.94,21.19458606]]]
["bitfinex","SOLUSD",1737677104394,[[254.64,13.7448],[254.63,2.31934],[254.61,19.7008],[254.56,1.54587782],[254.55,1.525]],[[254.74,7.7474],[254.81,1.0],[254.85,1.0],[254.9,9.8081],[254.94,21.19458606]]]
["bitfinex","SOLUSD",1737677104588,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,5.50587782],[254.52,5.90260256]],[[254.74,7.7474],[254.79,5.9248],[254.94,21.19458606],[255.0,11.85],[255.01,49.6071]]]
["bitfinex","SOLUSD",1737677104893,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,1.54587782],[254.52,5.90260256]],[[254.74,7.7474],[254.76,23.776884],[254.77,1.0],[254.78,3.9249],[254.83,1.0]]]
["bitfinex","SOLUSD",1737677105195,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,7.71008273],[254.54,35.93110983]],[[254.74,7.7474],[254.76,23.776884],[254.77,1.0],[254.78,3.9249],[254.83,1.0]]]
["bitfinex","SOLUSD",1737677105496,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,7.71008273],[254.54,35.93110983]],[[254.73,23.776884],[254.74,7.7474],[254.76,23.776884],[254.77,1.0],[254.83,1.0]]]
["bitfinex","SOLUSD",1737677105695,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,7.71008273],[254.54,35.93110983]],[[254.73,23.776884],[254.74,7.7474],[254.77,1.0],[254.83,1.0]]]
["bitfinex","SOLUSD",1737677105696,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,7.71008273],[254.54,35.93110983]],[[254.73,23.776884],[254.74,7.7474],[254.77,4.9251],[254.83,1.0],[254.98,41.82]]]
["bitfinex","SOLUSD",1737677105985,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,7.71008273],[254.54,35.93110983]],[[254.74,7.7474],[254.82,1.0],[254.83,1.0]]]
["bitfinex","SOLUSD",1737677105986,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,7.71008273],[254.54,35.93110983]],[[254.74,7.7474],[254.82,1.0],[254.83,1.0],[254.94,19.6125],[255.0,3.25675287]]]
["bitfinex","SOLUSD",1737677106181,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,1.54587782],[254.54,23.6027]],[[254.74,7.7474],[254.81,3.9246],[254.84,1.0],[254.85,1.0],[254.88,9.8085]]]
["bitfinex","SOLUSD",1737677106500,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,1.54587782],[254.54,23.6027]],[[254.74,7.7474],[254.81,3.9246],[254.82,1.0],[254.85,1.0],[254.87,1.55342817]]]
["bitfinex","SOLUSD",1737677106663,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,313.54587782],[254.54,23.6027]],[[254.74,7.7474],[254.81,3.9246],[254.84,1.0],[254.85,1.0],[254.87,1.55342817]]]
["bitfinex","SOLUSD",1737677106862,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.56,1.54587782],[254.54,23.6027]],[[254.74,7.7474],[254.81,3.9246],[254.84,1.0],[254.85,1.0],[254.87,1.55342817]]]
["bitfinex","SOLUSD",1737677107067,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.6,19.638],[254.56,1.54587782]],[[254.74,7.7474],[254.81,3.9246],[254.84,1.0],[254.85,1.0],[255.08,19.45329707]]]
["bitfinex","SOLUSD",1737677107269,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.6,19.638],[254.56,1.54587782]],[[254.74,7.7474],[254.81,3.9246],[254.84,1.0],[254.87,1.0],[255.0,0.03]]]
["bitfinex","SOLUSD",1737677107477,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.6,19.638],[254.56,1.54587782]],[[254.74,7.7474],[254.81,3.9246],[254.86,1.0],[254.87,1.0],[255.0,0.03]]]
["bitfinex","SOLUSD",1737677107778,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.6,19.638],[254.56,1.54587782]],[[254.74,7.7474],[254.86,1.0],[254.87,1.0],[255.0,0.03],[255.08,3.22675287]]]
["bitfinex","SOLUSD",1737677107973,[[254.64,13.7448],[254.63,2.31934],[254.61,0.063],[254.6,19.638],[254.54,54.6027]],[[254.74,1.6643],[254.8,6.1552],[254.86,3.9238],[254.88,1.0],[254.89,1.0]]]
["bitfinex","SOLUSD",1737677108295,[[254.64,34.99498504],[254.63,2.31934],[254.61,0.063],[254.6,25.80220491],[254.58,12.32840983]],[[254.74,1.6643],[254.8,6.1552],[254.89,1.0],[254.9,1.0],[255.12,30.0]]]
["bitfinex","SOLUSD",1737677108497,[[254.64,34.99498504],[254.63,2.31934],[254.61,0.063],[254.6,25.80220491],[254.58,12.32840983]],[[254.74,1.6643],[254.8,6.1552],[254.87,3.9236],[254.88,1.0],[254.89,1.0]]]
["bitfinex","SOLUSD",1737677108697,[[254.64,34.99498504],[254.63,2.31934],[254.61,1.6473],[254.6,25.80220491],[254.58,12.32840983]],[[254.8,7.8206],[254.87,3.9236],[254.89,1.0],[254.9,1.0],[254.98,3.96]]]
["bitfinex","SOLUSD",1737677108879,[[254.64,34.99498504],[254.63,2.31934],[254.61,1.6473],[254.6,32.40980491],[254.58,12.32840983]],[[254.8,7.8206],[254.87,3.9236],[254.89,1.0],[254.9,1.0],[254.95,1.58864682]]]
["bitfinex","SOLUSD",1737677109075,[[254.64,54.63048504],[254.63,2.31934],[254.62,23.776884],[254.61,1.6473],[254.6,12.77180491]],[[254.8,7.8206],[254.9,1.0],[254.92,3.9228],[254.95,1.0],[254.96,9.8055]]]
["bitfinex","SOLUSD",1737677109397,[[254.65,24.776884],[254.64,84.63048504],[254.63,2.31934],[254.62,0.99999804],[254.61,20.78238754]],[[254.86,6.4762],[254.88,1.6228],[254.97,1.0],[254.99,1.0],[255.01,9.8036]]]
["bitfinex","SOLUSD",1737677109577,[[254.68,6.16420491],[254.67,31.0],[254.66,42.32840983],[254.65,7.6366768],[254.64,66.45048504]],[[254.86,6.4762],[254.88,1.6228],[254.98,1.0],[254.99,1.0],[255.05,9.802]]]
["bitfinex","SOLUSD",1737677109903,[[254.74,312.0],[254.69,8.8686],[254.68,6.16420491],[254.67,30.0],[254.66,42.32840983]],[[254.88,1.6228],[254.92,6.4762],[255.0,2.03],[255.05,9.802],[255.23,30.0]]]
["bitfinex","SOLUSD",1737677110103,[[254.75,33.3659],[254.74,315.96],[254.69,7.8686],[254.68,11.09574074],[254.67,31.0]],[[254.88,1.6228],[254.92,6.4762],[254.99,3.9217],[255.0,2.03],[255.05,9.802]]]
["bitfinex","SOLUSD",1737677110396,[[254.75,33.3659],[254.74,3.96],[254.69,7.8686],[254.68,11.09574074],[254.67,31.0]],[[254.88,1.6228],[254.92,6.4762],[254.99,3.9217],[255.0,2.03],[255.05,9.802]]]
["bitfinex","SOLUSD",1737677110798,[[254.75,33.3659],[254.74,3.96],[254.73,6.16420491],[254.71,12.32840983],[254.69,7.8686]],[[254.88,1.6228],[254.92,6.4762],[254.99,3.9217],[255.0,2.03],[255.05,9.802]]]
["bitfinex","SOLUSD",1737677111007,[[254.75,33.3659],[254.74,3.96],[254.73,6.16420491],[254.71,12.32840983],[254.69,7.8686]],[[254.88,1.6228],[254.92,6.4762],[254.98,3.9219],[255.0,2.03],[255.05,9.802]]]
["bitfinex","SOLUSD",1737677111376,[[254.75,33.3659],[254.74,3.96],[254.73,6.16420491],[254.71,12.32840983],[254.69,7.8686]],[[254.88,1.6228],[254.92,6.4762],[254.97,3.922],[255.0,2.03],[255.05,9.802]]]
["bitfinex","SOLUSD",1737677111777,[[254.75,33.3659],[254.74,3.96],[254.73,29.94108891],[254.71,12.32840983],[254.7,1.0]],[[254.92,6.4762],[254.94,1.5474],[255.0,5.9516],[255.05,9.802],[255.11,3.96]]]
["bitfinex","SOLUSD",1737677112088,[[254.75,39.53010491],[254.74,3.96],[254.73,36.10529383],[254.7,1.0],[254.65,11.31201586]],[[254.92,6.4762],[254.94,1.5474],[254.99,3.9217],[255.0,2.03],[255.05,9.802]]]
["bitfinex","SOLUSD",1737677112779,[[254.76,23.776884],[254.75,39.53010491],[254.74,3.96],[254.73,36.10529383],[254.7,31.0]],[[254.92,6.4762],[254.94,1.5474],[255.0,1.03],[255.01,3.9215],[255.04,1.0]]]
["bitfinex","SOLUSD",1737677112987,[[254.76,23.776884],[254.75,39.53010491],[254.74,3.96],[254.73,42.32840983],[254.72,1.0]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.02,1.0],[255.06,1.0]]]
["bitfinex","SOLUSD",1737677113314,[[254.78,312.0],[254.76,23.776884],[254.75,39.53010491],[254.74,3.96],[254.73,42.32840983]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.02,4.9213],[255.06,1.0]]]
["bitfinex","SOLUSD",1737677113474,[[254.75,39.53010491],[254.74,3.96],[254.73,42.32840983]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03]]]
["bitfinex","SOLUSD",1737677113475,[[254.75,39.53010491],[254.74,3.96],[254.73,12.32840983],[254.72,24.65681967],[254.69,37.8686]],[[254.94,1.5474],[254.98,6.6211],[254.99,2.0],[255.0,0.03],[255.22,49.5915]]]
["bitfinex","SOLUSD",1737677113674,[[254.75,41.12715627],[254.74,3.96],[254.73,12.32840983],[254.72,24.65681967],[254.69,37.8686]],[[254.94,1.5474],[254.98,6.6211],[254.99,2.0],[255.0,0.03],[255.11,1.54659658]]]
["bitfinex","SOLUSD",1737677113873,[[254.75,41.12715627],[254.74,3.96],[254.73,12.32840983],[254.72,24.65681967],[254.69,37.8686]],[[254.94,1.5474],[254.98,6.6211],[254.99,1.0],[255.0,0.03],[255.02,1.0]]]
["bitfinex","SOLUSD",1737677114076,[[254.75,41.12715627],[254.74,3.96],[254.73,12.32840983],[254.72,24.65681967],[254.69,38.8686]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.01,1.0],[255.02,1.0]]]
["bitfinex","SOLUSD",1737677114282,[[254.75,34.96295136],[254.74,10.12420491],[254.72,36.9852295],[254.69,38.8686],[223.58,2.783859]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.01,1.0],[255.02,1.0]]]
["bitfinex","SOLUSD",1737677114701,[[254.75,34.96295136],[254.74,10.12420491],[254.72,36.9852295],[254.69,38.8686],[254.67,0.99999804]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.02,1.0],[255.03,1.0]]]
["bitfinex","SOLUSD",1737677115004,[[254.76,23.776884],[254.75,34.96295136],[254.74,3.96],[254.73,6.16420491],[254.72,54.65681967]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.05,1.0],[255.06,1.0]]]
["bitfinex","SOLUSD",1737677115211,[[254.76,23.776884],[254.75,34.96295136],[254.74,3.96],[254.73,6.16420491],[254.72,54.65681967]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.06,1.0],[255.07,10.8014]]]
["bitfinex","SOLUSD",1737677115389,[[254.76,23.776884],[254.75,34.96295136],[254.74,4.96],[254.73,6.16420491],[254.72,54.65681967]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.06,1.0],[255.07,10.8014]]]
["bitfinex","SOLUSD",1737677115593,[[254.76,23.776884],[254.75,34.96295136],[254.74,4.96],[254.73,6.16420491],[254.72,54.65681967]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.06,1.0],[255.07,9.8014]]]
["bitfinex","SOLUSD",1737677116076,[[254.77,33.3633],[254.75,27.38825627],[254.74,3.96],[254.73,12.32840983],[254.72,24.65681967]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.02,1.0],[255.04,9.8027]]]
["bitfinex","SOLUSD",1737677116278,[[254.77,33.3633],[254.75,27.38825627],[254.74,3.96],[254.73,12.32840983],[254.72,24.65681967]],[[254.94,1.5474],[254.98,6.6211],[254.99,3.9218],[255.0,0.03],[255.02,1.0]]]
["bitfinex","SOLUSD",1737677116611,[[254.78,30.0],[254.77,345.3633],[254.75,51.16514027],[254.74,3.96],[254.73,42.32840983]],[[254.94,1.5474],[254.98,6.6211],[255.0,3.9516],[255.06,1.0],[304.89,0.25]]]
["bitfinex","SOLUSD",1737677116904,[[254.79,23.776884],[254.78,30.0],[254.77,33.3633],[254.75,27.38825627],[254.74,3.96]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.03,3.9211],[255.08,11.8009]]]
["bitfinex","SOLUSD",1737677117109,[[254.78,30.0],[254.77,33.3633],[254.75,27.38825627],[254.74,3.96],[254.73,13.32840983]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.04,1.0],[255.08,10.8009]]]
["bitfinex","SOLUSD",1737677117273,[[254.78,30.0],[254.77,33.3633],[254.75,27.38825627],[254.74,3.96],[254.73,12.32840983]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.02,1.0],[255.04,10.8024]]]
["bitfinex","SOLUSD",1737677117475,[[254.79,23.776884],[254.77,33.3633],[254.76,23.776884],[254.75,27.38825627],[254.74,3.96]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.06,1.0],[255.08,1.0]]]
["bitfinex","SOLUSD",1737677117690,[[254.79,23.776884],[254.77,33.3633],[254.75,27.38825627],[254.74,3.96],[254.73,43.32840787]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.02,3.9213],[255.06,1.0]]]
["bitfinex","SOLUSD",1737677117895,[[254.79,23.776884],[254.77,33.3633],[254.75,27.38825627],[254.74,3.96],[254.73,43.32840787]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.02,3.9213],[255.08,2.0]]]
["bitfinex","SOLUSD",1737677118105,[[254.8,19.6232],[254.76,37.515184],[254.75,27.38825627],[254.74,3.96],[254.73,44.32840787]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.02,3.9213],[255.08,2.0]]]
["bitfinex","SOLUSD",1737677118816,[[254.8,19.6232],[254.76,37.515184],[254.75,27.38825627],[254.74,3.96],[254.73,43.32840787]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.02,3.9213],[255.08,2.0]]]
["bitfinex","SOLUSD",1737677119204,[[254.81,23.776884],[254.8,19.6232],[254.77,13.7378],[254.76,53.776884],[254.75,27.38825627]],[[254.94,1.5474],[254.98,6.6211],[255.0,0.03],[255.04,3.921],[255.08,2.0]]]
["bitfinex","SOLUSD",1737677119405,[[254.83,23.776884],[254.82,1.6441],[254.81,30.146984],[254.8,20.6232],[254.79,30.0]],[[255.0,1.6719],[255.04,6.2437],[255.1,2.0],[255.14,9.7988],[255.27,19.5873]]]
["bitfinex","SOLUSD",1737677119715,[[254.83,23.776884],[254.82,1.6441],[254.81,6.3701],[254.8,49.6232],[254.78,0.99999804]],[[255.0,1.6719],[255.04,6.2437],[255.1,1.0],[255.11,1.0],[255.14,9.7988]]]
["bitfinex","SOLUSD",1737677120006,[[254.83,23.776884],[254.82,313.6441],[254.81,6.3701],[254.8,49.6232],[254.78,0.99999804]],[[255.0,1.6719],[255.04,6.2437],[255.1,1.0],[255.11,1.0],[255.14,9.7988]]]
["bitfinex","SOLUSD",1737677120176,[[254.83,23.776884],[254.82,313.6441],[254.81,6.3701],[254.8,50.6232],[254.78,0.99999804]],[[255.0,1.6719],[255.04,6.2437],[255.1,1.0],[255.13,1.0],[255.14,9.7988]]]
["bitfinex","SOLUSD",1737677120372,[[254.83,23.776884],[254.82,313.6441],[254.81,6.3701],[254.8,30.0],[254.78,0.99999804]],[[255.0,1.6719],[255.04,6.2437],[255.1,1.0],[255.13,1.0],[255.14,9.7988]]]
["bitfinex","SOLUSD",1737677120604,[[254.85,23.776884],[254.84,33.3541],[254.82,313.6441],[254.81,6.3701],[254.8,31.0]],[[255.0,0.03],[255.04,6.2437],[255.06,5.4483],[255.1,1.0],[255.13,1.0]]]
["bitfinex","SOLUSD",1737677120806,[[254.85,23.776884],[254.84,33.3541],[254.82,313.6441],[254.81,6.3701],[254.8,30.0]],[[255.0,0.03],[255.04,6.2437],[255.06,5.4483],[255.1,1.0],[255.13,1.0]]]
["bitfinex","SOLUSD",1737677121306,[[254.85,23.776884],[254.84,33.3541],[254.82,313.6441],[254.81,6.3701],[254.8,30.0]],[[255.04,6.2437],[255.06,5.4483],[255.1,1.0],[255.13,1.0],[255.22,23.5515]]]
["bitfinex","SOLUSD",1737677121505,[[254.85,23.776884],[254.84,19.6201],[254.82,313.6441],[254.81,6.3701],[254.8,30.0]],[[255.04,6.2437],[255.06,5.4483],[255.1,1.0],[255.13,1.0],[255.14,13.11731337]]]
["bitfinex","SOLUSD",1737677121691,[[254.86,13.733],[254.84,19.6201],[254.83,3.96],[254.82,1.6441],[254.81,6.3701]],[[255.04,10.1646],[255.06,25.304484],[255.08,1.0],[255.11,9.8],[255.12,1.0]]]
["bitfinex","SOLUSD",1737677121901,[[254.86,13.733],[254.84,43.396984],[254.83,3.96],[254.82,1.6441],[254.81,6.3701]],[[255.04,6.2437],[255.06,5.4483],[255.1,1.0],[255.11,9.8],[255.14,4.31851337]]]
["bitfinex","SOLUSD",1737677122096,[[254.86,13.733],[254.84,23.776884],[254.83,3.96],[254.82,1.6441],[254.81,6.3701]],[[255.04,6.2437],[255.06,1.5276],[255.1,1.0],[255.14,4.31851337],[255.35,33.22675287]]]
["bitfinex","SOLUSD",1737677122400,[[254.87,23.776884],[254.86,33.3516],[254.83,3.96],[254.82,1.6441],[254.81,6.3701]],[[255.04,6.2437],[255.06,1.5276],[255.08,3.9203],[255.1,1.0],[255.14,4.31851337]]]
["bitfinex","SOLUSD",1737677122603,[[254.87,23.776884],[254.86,33.3516],[254.83,3.96],[254.82,31.6441],[254.81,6.3701]],[[255.04,6.2437],[255.06,1.5276],[255.07,3.9205],[255.1,1.0],[255.14,4.31851337]]]
["bitfinex","SOLUSD",1737677123212,[[254.87,23.776884],[254.86,33.3516],[254.83,3.96],[254.82,31.6441],[254.81,6.3701]],[[255.04,6.2437],[255.06,1.5276],[255.1,1.0],[255.14,3.31851337],[255.16,10.7981]]]
["bitfinex","SOLUSD",1737677123505,[[254.86,33.3516],[254.81,6.3701]],[[255.16,10.7981]]]
["bitfinex","SOLUSD",1737677123506,[[254.93,13.7292],[254.86,70.79],[254.85,7.2117],[254.84,2.53769131],[254.81,4.16815271]],[[255.11,6.535],[255.12,1.6276],[255.17,3.919],[255.18,2.0],[255.29,19.5857]]]
["bitfinex","SOLUSD",1737677123804,[[254.93,13.7292],[254.88,3.96],[254.87,30.0],[254.86,76.16599138],[254.85,6.2117]],[[255.11,6.535],[255.12,1.6276],[255.16,1.0],[255.18,1.0],[255.21,9.7961]]]
["bitfinex","SOLUSD",1737677123988,[[254.93,13.7292],[254.88,3.96],[254.87,30.0],[254.86,76.16599138],[254.85,6.2117]],[[255.11,6.535],[255.12,5.5473],[255.16,1.0],[255.18,1.0],[255.21,9.7961]]]
["bitfinex","SOLUSD",1737677124187,[[254.93,13.7292],[254.88,3.96],[254.87,30.0],[254.86,76.16599138],[254.85,6.2117]],[[255.11,10.4549],[255.12,1.6276],[255.16,1.0],[255.18,1.0],[255.21,9.7961]]]
["bitfinex","SOLUSD",1737677124390,[[254.93,13.7292],[254.88,3.96],[254.87,30.0],[254.86,76.16599138],[254.85,6.2117]],[[255.11,10.4549],[255.12,1.6276],[255.16,1.0]]]
["bitfinex","SOLUSD",1737677124391,[[254.93,13.7292],[254.88,3.96],[254.87,30.0],[254.86,46.16599138],[254.85,6.2117]],[[255.11,10.4549],[255.12,1.6276],[255.16,1.0],[255.17,10.7975],[255.36,49.5806]]]
["bitfinex","SOLUSD",1737677124591,[[254.93,13.7292],[254.88,3.96],[254.87,30.0],[254.86,46.16599138],[254.85,6.2117]],[[255.11,10.4549],[255.12,1.6276],[255.16,1.0],[255.17,10.7975],[255.25,1.55266824]]]
["bitfinex","SOLUSD",1737677124802,[[254.93,13.7292],[254.88,315.96],[254.87,30.0],[254.86,46.16599138],[254.85,6.2117]],[[255.11,10.4549],[255.12,1.6276],[255.17,10.7975],[255.19,1.0],[255.25,1.55266824]]]
["bitfinex","SOLUSD",1737677124996,[[254.93,13.7292],[254.88,315.96],[254.87,30.0],[254.86,76.16599138],[254.85,7.2117]],[[255.11,6.535],[255.12,1.6276],[255.17,9.7975],[255.19,1.0],[255.2,1.0]]]
["bitfinex","SOLUSD",1737677125200,[[254.93,13.7292],[254.88,315.96],[254.87,30.0],[254.86,77.16599138],[254.85,7.21169804]],[[255.11,6.535],[255.12,1.6276],[255.14,3.9194],[255.17,9.7975],[255.2,1.0]]]
["bitfinex","SOLUSD",1737677125401,[[254.94,23.776884],[254.93,13.7292],[254.91,23.776884],[254.89,30.0],[254.88,3.96]],[[255.11,6.535],[255.12,1.6276],[255.14,3.9194],[255.22,10.7958],[255.43,19.31262317]]]
["bitfinex","SOLUSD",1737677125710,[[254.96,23.776884],[254.95,13.7281],[254.93,19.6132],[254.89,31.99999804],[254.88,3.96]],[[255.11,6.535],[255.12,1.6276],[255.16,3.9192],[255.22,9.7958],[255.25,1.0]]]
["bitfinex","SOLUSD",1737677126000,[[254.95,13.7281],[254.93,19.6132],[254.89,31.99999804],[254.88,3.96]],[[255.11,6.535],[255.12,1.6276],[255.16,3.9192],[255.22,9.7958],[255.25,1.0]]]
["bitfinex","SOLUSD",1737677126001,[[254.98,23.776884],[254.97,38.8832],[254.95,40.87469804],[254.94,5.09432471],[254.93,19.4989626]],[[255.27,3.9174],[255.3,7.59408142],[255.31,3.5321],[255.5,3.96],[255.52,115.81583869]]]
["bitfinex","SOLUSD",1737677126208,[[255.0,23.776884],[254.99,47.45432471],[254.97,43.05135271],[254.96,30.0],[254.95,40.87469804]],[[255.27,3.9174],[255.3,8.59408142],[255.31,2.5321],[255.5,3.96],[255.52,115.81583869]]]
["bitfinex","SOLUSD",1737677126406,[[255.01,3.96],[255.0,23.776884],[254.99,46.52815271],[254.97,38.8832],[254.96,30.0]],[[255.27,3.9174],[255.3,8.59408142],[255.31,2.5321],[255.5,3.96],[255.52,115.81583869]]]
["bitfinex","SOLUSD",1737677126711,[[255.02,23.776884],[255.01,9.05432471],[255.0,35.16815271],[254.99,42.36],[254.98,0.99999804]],[[255.29,3.9171],[255.3,6.0556],[255.31,1.5321],[255.33,10.7915],[255.35,1.0]]]
["bitfinex","SOLUSD",1737677126915,[[255.04,23.776884],[255.03,5.09432471],[255.02,23.776884],[255.01,3.96],[255.0,34.16815271]],[[255.29,3.9171],[255.3,6.0556],[255.31,1.5321],[255.33,11.7915],[255.61,19.90501577]]]
["bitfinex","SOLUSD",1737677127219,[[255.03,5.09432471],[255.01,3.96],[255.0,34.16815271],[254.72,10.84097019],[254.59,113.4]],[[255.3,6.0556],[255.31,1.5321],[255.35,1.0],[255.36,1.0],[255.54,30.0]]]
["bitfinex","SOLUSD",1737677127383,[[255.03,5.09432471],[255.01,3.96],[255.0,34.16815271],[254.72,10.84097019],[254.59,113.4]],[[255.3,9.9726],[255.31,1.5321],[255.35,1.0],[255.36,1.0],[255.37,9.7898]]]
["bitfinex","SOLUSD",1737677127704,[[255.04,57.104784],[255.03,5.09432471],[255.01,3.96],[255.0,35.16815075],[254.95,26.1466]],[[255.3,9.9726],[255.31,1.5321],[255.35,1.0],[255.36,1.0],[255.37,9.7898]]]
["bitfinex","SOLUSD",1737677127899,[[255.04,57.104784],[255.03,5.09432471],[255.01,3.96],[255.0,35.16815075],[254.97,28.85298321]],[[255.3,9.9726],[255.31,1.5321],[255.35,1.0],[255.36,1.0],[255.37,9.7898]]]
["bitfinex","SOLUSD",1737677128082,[[255.04,57.104784],[255.03,5.09432471],[255.01,4.96],[255.0,35.16815075],[254.97,27.85298321]],[[255.3,9.9726],[255.31,1.5321],[255.35,1.0],[255.36,1.0],[255.37,9.7898]]]
["bitfinex","SOLUSD",1737677128412,[[255.04,399.104784],[255.03,5.09432471],[255.01,4.96],[255.0,35.16815075],[254.97,39.67298321]],[[255.3,9.9726],[255.31,1.5321],[255.36,1.0],[255.37,9.7898],[255.38,1.0]]]
["bitfinex","SOLUSD",1737677128586,[[255.04,435.19910675],[255.03,2.5720509],[255.01,3.96],[255.0,23.7161196],[254.97,19.7032]],[[255.3,6.0556],[255.31,1.5321],[255.33,3.9165],[255.37,9.7898],[255.39,1.0]]]
["bitfinex","SOLUSD",1737677128787,[[255.06,23.776884],[255.05,5.09432471],[255.04,94.32789804],[255.03,2.5720509],[255.01,3.96]],[[255.3,6.0556],[255.31,1.5321],[255.33,3.9165],[255.37,9.7898],[255.39,1.0]]]
["bitfinex","SOLUSD",1737677128987,[[255.06,23.776884],[255.05,5.09432471],[255.04,94.32789804],[255.03,2.5720509],[255.01,3.96]],[[255.3,6.0556],[255.31,1.5321],[255.33,3.9165],[255.37,9.7898],[255.38,1.0]]]
["bitfinex","SOLUSD",1737677129512,[[255.06,53.776884],[255.05,5.09432471],[255.04,50.60469804],[255.03,2.5720509],[255.01,3.96]],[[255.3,6.0556],[255.31,1.5321],[255.33,3.9165],[255.37,9.7898],[255.38,1.0]]]
["bitfinex","SOLUSD",1737677129812,[[255.1,23.776884],[255.09,31.0],[255.07,39.70057493],[255.06,30.0],[255.04,11.82]],[[255.3,6.0556],[255.31,1.5321],[255.41,1.0],[255.42,9.788],[255.44,1.0]]]
["bitfinex","SOLUSD",1737677130019,[[255.1,23.776884],[255.09,31.0],[255.07,59.30297493],[255.06,30.0],[255.04,11.82]],[[255.3,6.0556],[255.31,1.5321],[255.37,3.9159],[255.41,1.0],[255.42,9.788]]]
["bitfinex","SOLUSD",1737677130309,[[255.12,23.776884],[255.11,5.37657689],[255.09,30.0],[255.07,54.92639804],[255.06,30.0]],[[255.3,6.0556],[255.31,1.5321],[255.37,3.9159],[255.42,9.788],[255.44,2.0]]]
["bitfinex","SOLUSD",1737677130538,[[255.12,23.776884],[255.11,5.37657689],[255.1,30.0],[255.09,30.99999804],[255.07,52.9264]],[[255.3,6.0556],[255.31,1.5321],[255.42,9.788],[255.43,1.0],[255.44,1.0]]]
["bitfinex","SOLUSD",1737677130807,[[255.12,23.776884],[255.11,13.24887689],[255.1,30.0],[255.09,30.99999804],[255.07,52.9264]],[[255.3,6.0556],[255.31,1.5321],[255.44,1.0],[255.45,1.0],[255.49,21.16576899]]]
["bitfinex","SOLUSD",1737677131019,[[255.12,59.15346089],[255.11,7.8723],[255.1,30.0],[255.09,1.99999804],[255.07,52.9264]],[[255.3,6.0556],[255.31,1.5321],[255.46,2.0],[255.47,9.7861],[255.49,19.5705]]]
["bitfinex","SOLUSD",1737677131393,[[255.14,23.776884],[255.13,5.37657689],[255.12,60.0],[255.11,7.8723],[255.09,0.99999804]],[[255.3,6.0556],[255.31,1.5321],[255.43,1.0],[255.46,1.0],[255.47,9.7861]]]
["bitfinex","SOLUSD",1737677131614,[[255.15,13.7173],[255.14,5.37657689],[255.12,60.0],[255.11,7.8723],[255.09,0.99999804]],[[255.3,6.0556],[255.31,1.5321],[255.37,3.9159],[255.45,1.0],[255.46,1.0]]]
["bitfinex","SOLUSD",1737677131792,[[255.16,23.776884],[255.15,345.3136],[255.14,5.37657689],[255.12,60.0],[255.11,7.8723]],[[255.3,6.0556],[255.31,1.5321],[255.39,3.9155],[255.46,2.0],[255.7,19.73495566]]]
["bitfinex","SOLUSD",1737677132004,[[255.17,3.94],[255.15,13.7173],[255.14,1.58660761],[255.12,30.0],[255.11,7.8723]],[[255.3,6.0556],[255.31,1.5321],[255.34,3.9164],[255.4,1.0],[255.42,1.0]]]
["bitfinex","SOLUSD",1737677132308,[[255.17,3.94],[255.15,37.494184],[255.14,1.58660761],[255.12,60.0],[255.11,7.8723]],[[255.3,6.0556],[255.31,1.5321],[255.37,3.9159],[255.45,1.0],[255.47,1.0]]]
["bitfinex","SOLUSD",1737677132486,[[255.18,23.776884],[255.17,3.94],[255.15,37.494184],[255.14,1.58660761],[255.12,60.0]],[[255.3,6.0556],[255.31,1.5321],[255.39,3.9156],[255.45,1.0],[255.47,1.0]]]
["bitfinex","SOLUSD",1737677132685,[[255.18,23.776884],[255.17,3.94],[255.15,13.7173],[255.14,1.58660761],[255.12,60.0]],[[255.3,6.0556],[255.31,1.5321],[255.39,3.9156],[255.47,2.0],[255.48,9.7858]]]
["bitfinex","SOLUSD",1737677132886,[[255.18,23.776884],[255.17,34.94],[255.15,58.28647689],[255.14,14.40660565],[255.13,4.16815271]],[[255.46,12.0513],[255.51,1.0],[255.53,9.7839],[255.55,1.0],[255.68,3.22675287]]]
["bitfinex","SOLUSD",1737677133114,[[255.2,23.776884],[255.19,5.37657689],[255.18,30.0],[255.17,33.94],[255.15,53.9099]],[[255.46,12.0513],[255.51,1.0],[255.52,1.0],[255.53,9.7839],[255.57,1.60207365]]]
["bitfinex","SOLUSD",1737677133485,[[255.2,23.776884],[255.19,5.37657689],[255.18,30.0],[255.17,33.94],[255.15,40.1926]],[[255.46,12.0513],[255.51,1.0],[255.52,1.0],[255.53,9.7839],[255.57,1.60207365]]]
["bitfinex","SOLUSD",1737677133685,[[255.22,23.776884],[255.21,13.7141],[255.19,5.37657689],[255.18,30.0],[255.17,33.94]],[[255.46,12.0513],[255.51,1.0],[255.52,1.0],[255.53,9.7839],[255.57,21.16677365]]]
["bitfinex","SOLUSD",1737677134121,[[255.22,53.776884],[255.21,33.3058],[255.19,5.37657689],[255.17,33.94],[223.84,0.502]],[[255.46,12.0513],[255.49,10.7851],[255.51,1.0],[255.57,21.16677365],[255.76,19.06389168]]]
["bitfinex","SOLUSD",1737677134415,[[255.22,53.776884],[255.21,33.3058],[255.19,5.37657689],[255.17,33.94],[255.15,19.5963]],[[255.46,12.0513],[255.49,10.7851],[255.51,1.0],[255.57,21.16677365],[255.76,19.06389168]]]
["bitfinex","SOLUSD",1737677134722,[[255.22,53.776884],[255.21,33.3058],[255.19,5.37657689],[255.17,33.94],[255.15,19.5963]],[[255.45,23.776884],[255.46,12.0513],[255.49,10.7851],[255.51,1.0],[255.57,21.16677365]]]
["bitfinex","SOLUSD",1737677135016,[[255.22,23.776884],[255.21,33.3058],[255.19,317.37657689],[255.17,33.94],[255.15,19.5963]],[[255.45,23.776884],[255.46,12.0513],[255.49,10.7851],[255.51,1.0],[255.57,21.16677365]]]
["bitfinex","SOLUSD",1737677135219,[[255.23,13.713],[255.22,23.776884],[255.21,19.5917],[255.19,317.37657689],[255.17,33.94]],[[255.44,3.9148],[255.45,23.776884],[255.46,8.1368],[255.49,10.7851],[255.51,1.0]]]
["bitfinex","SOLUSD",1737677135418,[[255.23,3.918],[255.19,5.37657689],[255.1,19.54379017],[255.09,30.0],[255.08,1.0]],[[255.43,24.776884],[255.44,4.9148],[255.5,19.5696],[255.64,30.0],[255.69,11.82]]]
["bitfinex","SOLUSD",1737677135601,[[255.23,3.918],[255.19,9.7966],[255.15,3.94],[255.1,19.54379017],[255.09,30.0]],[[255.41,24.776884],[255.42,7.8235],[255.43,1.0],[255.44,3.9148],[255.5,19.5696]]]
["bitfinex","SOLUSD",1737677135785,[[255.23,3.918],[255.19,11.35553605],[255.15,3.94],[255.1,19.54379017],[255.09,30.0]],[[255.41,24.776884],[255.42,7.8235],[255.43,1.0],[255.44,3.9148],[255.5,19.5696]]]
["bitfinex","SOLUSD",1737677136714,[[255.2,3.9184],[255.19,11.35553605],[255.15,3.94],[255.1,19.54379017],[255.09,30.0]],[[255.4,3.9154],[255.41,23.776884],[255.42,7.8235],[255.43,1.0],[255.44,10.787]]]
["bitfinex","SOLUSD",1737677136898,[[255.2,3.9184],[255.19,11.35553605],[255.15,3.94],[255.12,35.37657689],[255.11,26.9449816]],[[255.4,3.9154],[255.42,7.8235],[255.44,9.787],[255.45,1.0],[255.46,1.0]]]
["bitfinex","SOLUSD",1737677137094,[[255.2,3.9184],[255.19,11.35553605],[255.15,3.94],[255.12,35.37657689],[255.11,26.9449816]],[[255.4,3.9154],[255.42,7.8235],[255.44,9.787],[255.46,1.0],[255.47,1.0]]]
["bitfinex","SOLUSD",1737677137298,[[255.2,3.9184],[255.19,1.55893605],[255.15,13.7381],[255.12,5.37657689],[255.11,7.8723]],[[255.39,23.776884],[255.4,13.7039],[255.42,8.8235],[255.43,1.0],[255.62,11.82]]]
["bitfinex","SOLUSD",1737677137702,[[255.2,3.9184],[255.15,13.7381],[255.12,5.37657689],[255.11,7.8723],[255.06,0.99999804]],[[255.39,23.776884],[255.4,13.7039],[255.42,8.8235],[255.43,1.0],[255.62,11.82]]]
["bitfinex","SOLUSD",1737677137892,[[255.2,3.9184],[255.17,23.776884],[255.15,3.94],[255.14,19.5968],[255.12,35.37657689]],[[255.4,3.9154],[255.42,7.8235],[255.45,9.787],[255.47,1.0],[255.48,1.0]]]
["bitfinex","SOLUSD",1737677138201,[[255.2,13.7146],[255.19,25.38802956],[255.16,54.14],[255.15,33.94],[255.14,19.5968]],[[255.42,11.7386],[255.5,9.785],[255.52,1.0],[255.54,1.0],[255.58,3.94]]]
["bitfinex","SOLUSD",1737677138398,[[255.2,13.7146],[255.19,25.38802956],[255.17,312.0],[255.16,54.14],[255.15,34.94]],[[255.42,11.7386],[255.5,9.785],[255.52,1.0],[255.54,1.0],[255.58,3.94]]]
["bitfinex","SOLUSD",1737677138597,[[255.2,13.7146],[255.19,25.38802956],[255.18,30.0],[255.17,312.0],[255.16,54.14]],[[255.42,11.7386],[255.5,9.785],[255.52,1.0],[255.54,1.0],[255.58,3.94]]]
["bitfinex","SOLUSD",1737677138822,[[255.21,23.776884],[255.2,13.7146],[255.19,25.38802956],[255.18,30.0],[255.17,323.82]],[[255.42,11.7386],[255.5,9.785],[255.54,2.0],[255.61,3.94],[255.74,30.0]]]
["bitfinex","SOLUSD",1737677138994,[[255.21,23.776884],[255.2,33.307],[255.19,1.61114556],[255.18,30.0],[255.17,312.0]],[[255.42,11.7386],[255.5,9.785],[255.51,2.0],[255.61,3.94],[255.64,19.5593]]]
["bitfinex","SOLUSD",1737677139395,[[255.21,23.776884],[255.2,33.307],[255.19,1.61114556],[255.17,312.0],[255.15,33.94]],[[255.42,11.7386],[255.46,9.7863],[255.51,2.0],[255.58,1.58721376],[255.61,3.94]]]
["bitfinex","SOLUSD",1737677139597,[[255.21,23.776884],[255.2,13.7146],[255.19,1.61114556],[255.17,312.0],[255.15,33.94]],[[255.42,11.7386],[255.46,9.7863],[255.48,1.0],[255.49,1.0],[255.58,1.58721376]]]
["bitfinex","SOLUSD",1737677140122,[[255.21,23.776884],[255.2,13.7146],[255.19,1.61114556],[255.17,312.0],[255.15,33.94]],[[255.42,11.7386],[255.46,9.7863],[255.49,1.0],[255.58,1.58721376]]]
["bitfinex","SOLUSD",1737677140123,[[255.21,23.776884],[255.2,13.7146],[255.19,1.61114556],[255.17,312.0],[255.15,33.94]],[[255.42,11.7386],[255.46,9.7863],[255.49,1.0],[255.5,1.0],[255.58,1.58721376]]]
["bitfinex","SOLUSD",1737677140422,[[255.21,23.776884],[255.2,13.7146],[255.19,1.61114556],[255.15,33.94],[223.84,0.502]],[[255.42,11.7386],[255.46,9.7863],[255.5,2.0],[255.58,1.58721376],[306.6,0.25]]]
["bitfinex","SOLUSD",1737677140595,[[255.22,3.9181],[255.21,23.776884],[255.2,9.7962],[255.19,1.61114556],[255.15,33.94]],[[255.42,11.7386],[255.46,9.7863],[255.5,2.0],[255.58,1.58721376],[255.72,19.12282836]]]
["bitfinex","SOLUSD",1737677140792,[[255.22,3.9181],[255.21,23.776884],[255.19,1.61114556],[255.15,33.94],[254.99,6.16420491]],[[255.42,11.7386],[255.46,9.7863],[255.48,1.0],[255.5,1.0],[255.58,1.58721376]]]
["bitfinex","SOLUSD",1737677140996,[[255.22,13.7135],[255.21,23.776884],[255.19,1.61114556],[255.15,33.94],[254.99,6.16420491]],[[255.42,11.7386],[255.46,9.7863],[255.48,1.0],[255.5,1.0],[255.58,1.58721376]]]
["bitfinex","SOLUSD",1737677141627,[[255.23,23.776884],[255.22,13.7135],[255.21,23.776884],[255.19,1.61114556],[255.16,54.14]],[[255.42,11.7386],[255.46,9.7863],[255.5,1.0],[255.51,1.0],[255.58,1.58721376]]]
["bitfinex","SOLUSD",1737677141796,[[255.25,23.776884],[255.24,6.2938],[255.23,25.380784],[255.22,33.3044],[255.2,6.37657689]],[[255.42,7.8235],[255.51,9.7845],[255.56,2.0],[255.58,1.58721376],[255.65,3.94]]]
["bitfinex","SOLUSD",1737677141990,[[255.25,23.776884],[255.24,6.2938],[255.23,1.6039],[255.22,63.3044],[255.2,17.19657689]],[[255.42,7.8235],[255.51,9.7845],[255.56,1.0],[255.58,2.58721376],[255.65,3.94]]]
["bitfinex","SOLUSD",1737677142218,[[255.25,23.776884],[255.24,6.2938],[255.23,1.6039],[255.22,63.3044],[255.2,18.19657689]],[[255.42,7.8235],[255.51,9.7845],[255.56,1.0],[255.58,2.58721376],[255.65,3.94]]]
["bitfinex","SOLUSD",1737677142524,[[255.25,23.776884],[255.24,6.2938],[255.23,1.6039],[255.22,33.3044],[255.2,17.19657689]],[[255.42,7.8235],[255.51,9.7845],[255.54,1.0],[255.56,1.0],[255.58,1.58721376]]]
["bitfinex","SOLUSD",1737677142822,[[255.26,13.7114],[255.24,6.2938],[255.23,1.6039],[255.22,19.5909],[255.2,5.37657689]],[[255.42,11.7386],[255.5,1.0],[255.51,10.7845],[255.58,1.58721376],[255.65,3.94]]]
["bitfinex","SOLUSD",1737677143022,[[255.26,3.9175],[255.24,6.2938],[255.23,1.6039],[255.21,9.7955],[255.2,5.37657689]],[[255.42,11.7386],[255.47,9.786],[255.49,1.0],[255.5,1.0],[255.58,1.58721376]]]
["bitfinex","SOLUSD",1737677143317,[[255.26,3.9175],[255.24,6.2938],[255.23,1.6039],[255.21,9.7955],[255.2,5.37657689]],[[255.46,23.776884],[255.49,1.0],[255.5,1.0],[255.58,1.58721376],[255.68,30.0]]]
["bitfinex","SOLUSD",1737677144025,[[255.24,6.2938]],[[255.58,1.58721376],[255.68,30.0]]]
["bitfinex","SOLUSD",1737677144026,[[255.24,3.9178],[255.18,6.3961],[255.16,15.3972],[255.09,72.3],[255.08,7.16420491]],[[255.43,1.0],[255.44,1.0],[255.58,1.58721376],[255.64,31.3793],[255.65,33.94]]]
["bitfinex","SOLUSD",1737677144193,[[255.24,3.9178],[255.18,6.3961],[255.16,15.3972],[255.09,72.3],[255.08,1.0]],[[255.43,1.0],[255.44,1.0],[255.57,3.31851337],[255.58,1.58721376],[255.64,31.3793]]]
["bitfinex","SOLUSD",1737677144616,[[255.18,6.3961],[255.16,15.3972],[255.09,72.3],[255.08,1.0],[223.84,0.502]],[[255.42,1.0],[255.43,1.0],[255.57,3.31851337],[255.58,1.58721376],[255.61,11.82]]]
["bitfinex","SOLUSD",1737677144922,[[255.2,3.9184],[255.18,6.3961],[255.16,15.3972],[255.1,5.37657689],[255.09,72.3]],[[255.42,13.7029],[255.43,1.0],[255.44,1.0],[255.48,19.571],[255.57,3.31851337]]]
["bitfinex","SOLUSD",1737677145098,[[255.2,3.9184],[255.18,7.95090064],[255.16,15.3972],[255.1,5.37657689],[255.09,72.3]],[[255.42,13.7029],[255.43,1.0],[255.44,1.0],[255.48,19.571],[255.57,3.31851337]]]
["bitfinex","SOLUSD",1737677145500,[[255.2,3.9184],[255.19,9.7966],[255.18,7.95090064],[255.16,5.5996],[255.1,5.37657689]],[[255.41,23.776884],[255.42,13.7329],[255.45,1.0],[255.46,1.0],[255.48,19.571]]]
["bitfinex","SOLUSD",1737677145709,[[255.2,3.9184],[255.19,9.7966],[255.18,7.95090064],[255.16,5.5996],[255.12,30.0]],[[255.41,23.776884],[255.42,3.9451],[255.46,1.0],[255.47,1.0],[255.48,19.571]]]
["bitfinex","SOLUSD",1737677146019,[[255.2,3.9184],[255.19,9.7966],[255.18,7.95090064],[255.16,5.5996],[255.1,5.37657689]],[[255.41,23.776884],[255.42,3.9451],[255.44,2.0],[255.46,9.7863],[255.5,19.5701]]]
["bitfinex","SOLUSD",1737677146219,[[255.2,3.9184],[255.19,9.7966],[255.18,6.3961],[255.16,1.6596],[255.1,5.37657689]],[[255.38,8.0711],[255.39,23.776884],[255.4,1.0],[255.42,14.7029],[255.5,19.5701]]]
["bitfinex","SOLUSD",1737677146420,[[255.16,1.6596],[255.13,3.94],[255.12,6.0635],[255.1,5.37657689],[255.02,69.32202097]],[[255.37,25.776884],[255.38,8.0711],[255.42,13.7029],[255.48,3.94],[255.5,19.5701]]]
["bitfinex","SOLUSD",1737677146602,[[255.15,3.9191],[255.12,6.0635],[255.1,11.4527],[255.02,39.32202097],[254.98,30.0]],[[255.31,23.776884],[255.38,8.0711],[255.48,3.94],[255.5,19.5701]]]
["bitfinex","SOLUSD",1737677146603,[[255.15,3.9191],[255.12,6.0635],[255.1,11.4527],[255.02,39.32202097],[254.98,30.0]],[[255.31,23.776884],[255.32,13.7082],[255.33,23.776884],[255.34,1.0],[255.35,1.0]]]
["bitfinex","SOLUSD",1737677146918,[[255.15,3.9191],[255.12,6.0635],[255.1,13.04998799],[255.08,3.94],[255.03,312.0]],[[255.31,23.776884],[255.32,3.9166],[255.37,10.79],[255.38,9.0711],[255.42,19.5756]]]
["bitfinex","SOLUSD",1737677147123,[[255.15,3.9191],[255.12,6.0635],[255.1,3.25028799],[255.08,3.94],[255.05,5.37657689]],[[255.32,3.9166],[255.37,9.79],[255.38,9.0711],[255.39,1.0],[255.42,19.5756]]]
["bitfinex","SOLUSD",1737677147306,[[255.15,3.9191],[255.12,6.0635],[255.1,3.25028799],[255.09,61.9007],[255.08,3.94]],[[255.36,3.916],[255.37,10.79],[255.38,8.0711],[255.39,1.0],[255.42,19.5756]]]
["bitfinex","SOLUSD",1737677147507,[[255.15,3.9191],[255.12,6.0635],[255.1,3.25028799],[255.09,61.9007],[255.08,3.94]],[[255.36,3.916],[255.37,11.79],[255.38,8.0711],[255.42,19.5756],[255.57,30.0]]]
["bitfinex","SOLUSD",1737677147704,[[255.15,3.9191],[255.12,6.0635],[255.1,3.25028799],[255.09,61.9007],[255.08,3.94]],[[255.35,23.776884],[255.36,3.916],[255.37,9.79],[255.38,8.0711],[255.39,1.0]]]
["bitfinex","SOLUSD",1737677148519,[[255.15,9.7981],[255.13,3.9195],[255.12,6.0635],[255.1,3.25028799],[255.09,61.9007]],[[255.35,1.0],[255.36,27.692884],[255.38,8.0711],[255.39,1.0],[255.55,30.0]]]
["bitfinex","SOLUSD",1737677148700,[[255.13,3.9195],[255.12,6.0635],[255.1,3.25028799],[255.09,61.9007],[255.03,30.0]],[[255.36,37.482984],[255.37,1.0],[255.38,8.0711],[255.39,1.0],[255.58,30.0]]]
["bitfinex","SOLUSD",1737677148901,[[255.13,3.9195],[255.12,6.0635],[255.1,3.25028799],[255.09,61.9007],[255.03,49.55888765]],[[255.36,37.482984],[255.38,8.0711],[255.39,1.0],[255.4,1.0],[255.58,30.0]]]
["bitfinex","SOLUSD",1737677149226,[[255.13,3.9195],[255.12,6.0635],[255.1,3.25028799],[255.09,61.9007],[255.03,30.0]],[[255.36,37.482984],[255.38,9.0711],[255.39,1.0],[255.58,30.0],[304.97,25.0]]]
["bitfinex","SOLUSD",1737677149410,[[255.13,13.7184],[255.12,6.0635],[255.1,3.25028799],[255.09,61.9007],[255.06,30.0]],[[255.36,27.692884],[255.38,8.0711],[255.39,1.0],[255.4,1.0],[255.41,9.7884]]]
["bitfinex","SOLUSD",1737677149607,[[255.14,23.776884],[255.13,13.7184],[255.12,6.0635],[255.11,23.776884],[255.1,3.25028799]],[[255.36,3.916],[255.38,8.0711],[255.41,10.7884],[255.42,1.0],[255.61,30.0]]]
["bitfinex","SOLUSD",1737677149820,[[255.13,33.3162],[255.12,6.0635],[255.1,3.25028799],[255.05,25.20609259],[255.03,5.16815075]],[[255.38,11.9869],[255.42,1.0],[255.44,1.0],[255.51,23.5089],[255.63,11.82]]]
["bitfinex","SOLUSD",1737677150118,[[255.13,33.3162],[255.12,6.0635],[255.11,23.776884],[255.1,3.25028799],[255.05,25.20609259]],[[255.37,23.776884],[255.38,11.9869],[255.42,1.0],[255.44,1.0],[255.51,19.5689]]]
["bitfinex","SOLUSD",1737677150304,[[255.13,33.3162],[255.12,6.0635],[255.11,335.776884],[255.1,3.25028799],[255.06,41.82]],[[255.37,23.776884],[255.38,11.9869],[255.42,1.0],[255.44,1.0],[255.5,23.5101]]]
["bitfinex","SOLUSD",1737677150497,[[255.13,13.7184],[255.12,6.0635],[255.1,3.25028799],[255.05,5.37657689],[255.03,34.16815271]],[[255.36,4.916],[255.37,24.776884],[255.38,8.0711],[255.48,1.60717773],[255.5,23.5101]]]
["bitfinex","SOLUSD",1737677150702,[[255.13,13.7184],[255.12,6.0635],[255.1,3.25028799],[255.05,5.37657689],[255.03,4.16815271]],[[255.36,3.916],[255.37,24.776884],[255.38,9.0711],[255.43,19.5751],[255.48,1.60717773]]]
["bitfinex","SOLUSD",1737677151001,[[255.13,3.9195],[255.12,6.0635],[255.1,3.25028799],[255.09,52.1004],[255.05,5.37657689]],[[255.32,23.776884],[255.33,1.0],[255.34,1.0],[255.36,13.7061],[255.38,8.0711]]]
["bitfinex","SOLUSD",1737677151322,[[255.13,3.9195],[255.12,6.0635],[255.1,3.25028799],[255.09,52.1004],[255.05,5.37657689]],[[255.32,23.776884],[255.34,1.0],[255.35,1.0],[255.36,13.7061],[255.38,8.0711]]]
["bitfinex","SOLUSD",1737677151517,[[255.13,3.9195],[255.12,6.0635],[255.1,3.25028799],[255.09,52.1004],[255.07,3.94]],[[255.33,24.776884],[255.34,1.0],[255.36,13.7061],[255.38,8.0711],[255.61,19.90501577]]]
["bitfinex","SOLUSD",1737677151698,[[255.13,3.9195],[255.12,6.0635],[255.1,3.25028799],[255.09,42.3],[255.07,3.94]],[[255.36,3.916],[255.38,8.0711],[255.42,2.0],[255.5,23.5101],[255.62,68.63059085]]]
["bitfinex","SOLUSD",1737677152032,[[255.13,13.7184],[255.12,6.0635],[255.1,3.25028799],[255.09,42.3],[255.07,3.94]],[[255.33,1.0],[255.36,3.916],[255.37,1.0],[255.38,8.0711],[255.42,1.54827675]]]
["bitfinex","SOLUSD",1737677152211,[[255.13,13.7184],[255.12,6.0635],[255.1,3.25028799],[255.09,42.3],[255.07,3.94]],[[255.33,1.0],[255.35,23.776884],[255.36,3.916],[255.38,8.0711],[255.39,1.0]]]
["bitfinex","SOLUSD",1737677152606,[[255.13,13.7184],[255.12,6.0635],[255.1,3.25028799],[255.09,42.3],[255.07,3.94]],[[255.31,23.776884],[255.32,3.9166],[255.33,1.0],[255.36,9.7901],[255.37,24.776884]]]
["bitfinex","SOLUSD",1737677152802,[[255.12,6.0635],[255.1,1.653],[255.08,9.8005],[254.95,26.15733592],[254.94,30.0]],[[255.28,23.776884],[255.29,1.0],[255.31,23.776884],[255.32,3.9166],[255.35,1.0]]]
["bitfinex","SOLUSD",1737677153110,[[255.1,1.653],[255.09,3.9201],[255.06,6.516],[255.03,9.8024],[254.95,48.835]],[[255.25,23.776884],[255.26,1.0],[255.28,23.776884],[255.3,1.0],[255.32,13.7082]]]
["bitfinex","SOLUSD",1737677153310,[[255.09,3.9201],[255.06,6.516],[255.04,1.5134],[255.03,9.8024],[255.02,3.94]],[[255.25,31.650984],[255.26,1.0],[255.28,1.0],[255.32,13.7082],[255.43,31.3951]]]
["bitfinex","SOLUSD",1737677153513,[[255.09,3.9201],[255.06,6.516],[255.04,1.5134],[255.03,9.8024],[255.02,5.48395462]],[[255.25,31.650984],[255.26,1.0],[255.28,1.0],[255.32,13.7082],[255.43,31.3951]]]
["bitfinex","SOLUSD",1737677153832,[[255.09,3.9201],[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.96,41.82]],[[255.32,21.5823],[255.34,1.0],[255.37,2.54537211],[255.43,19.5751],[255.44,3.94]]]
["bitfinex","SOLUSD",1737677154128,[[255.09,3.9201],[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.96,30.0]],[[255.32,22.5823],[255.37,2.54537211],[255.43,19.5751],[255.44,3.94],[255.59,19.98673899]]]
["bitfinex","SOLUSD",1737677154336,[[255.09,3.9201],[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.96,30.0]],[[255.31,23.776884],[255.32,21.5823],[255.34,1.0],[255.37,1.0],[255.43,19.5751]]]
["bitfinex","SOLUSD",1737677154508,[[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.93,49.6129],[254.91,0.99999804]],[[255.31,23.776884],[255.32,21.5823],[255.34,1.0],[255.43,19.5751]]]
["bitfinex","SOLUSD",1737677154509,[[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.93,49.6129],[254.91,0.99999804]],[[255.3,1.0],[255.31,23.776884],[255.32,17.6657],[255.34,1.0],[255.43,19.5751]]]
["bitfinex","SOLUSD",1737677154829,[[255.05,13.7226],[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.98,30.0]],[[255.29,3.9171],[255.31,23.776884],[255.32,7.8741],[255.34,2.0],[255.39,1.59372405]]]
["bitfinex","SOLUSD",1737677155303,[[255.05,13.7226],[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.98,30.0]],[[255.29,3.9171],[255.31,23.776884],[255.32,7.8741],[255.34,1.0],[255.35,1.0]]]
["bitfinex","SOLUSD",1737677155930,[[255.05,13.7226],[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.98,30.0]],[[255.29,3.9171],[255.31,23.776884],[255.32,7.8741],[255.34,10.7911],[255.35,1.0]]]
["bitfinex","SOLUSD",1737677156103,[[255.05,13.7226],[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.98,30.0]],[[255.29,3.9171],[255.31,23.776884],[255.32,8.8741],[255.34,9.7911],[255.35,1.0]]]
["bitfinex","SOLUSD",1737677156299,[[255.05,13.7226],[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.98,30.0]],[[255.32,7.8741],[255.34,1.0],[255.35,1.0],[255.45,3.94],[255.54,30.0]]]
["bitfinex","SOLUSD",1737677156504,[[255.05,13.7226],[255.04,1.5134],[255.01,5.50757935],[255.0,31.36667689],[254.98,30.0]],[[255.31,13.7088],[255.32,7.8741],[255.34,1.0],[255.35,1.0],[255.45,3.94]]]
["bitfinex","SOLUSD",1737677156702,[[255.05,3.9207],[255.04,1.5134],[255.01,9.8035],[255.0,6.3831],[254.95,48.835]],[[255.2,23.776884],[255.21,1.0],[255.27,1.0],[255.3,23.776884],[255.31,33.2928]]]
["bitfinex","SOLUSD",1737677156912,[[255.03,3.9209],[255.0,6.3831],[254.95,48.835],[254.87,19.67748119],[254.84,42.32840983]],[[255.18,23.776884],[255.19,1.0],[255.2,23.776884],[255.21,1.0],[255.31,33.2928]]]
["bitfinex","SOLUSD",1737677157124,[[255.01,3.9213],[255.0,6.3831],[254.98,1.5701],[254.97,9.805],[254.95,48.835]],[[255.18,23.776884],[255.19,1.0],[255.21,1.0],[255.31,33.2928]]]
["bitfinex","SOLUSD",1737677157125,[[255.01,3.9213],[255.0,6.3831],[254.98,1.5701],[254.97,9.805],[254.95,48.835]],[[255.18,23.776884],[255.19,7.7848],[255.21,1.0],[255.24,1.0],[255.29,3.94]]]
["bitfinex","SOLUSD",1737677157327,[[255.1,0.063],[255.01,3.9213],[255.0,6.3831],[254.98,1.5701],[254.97,9.805]],[[255.18,23.776884],[255.19,7.7848],[255.23,1.0],[255.24,1.0],[255.29,3.94]]]
["bitfinex","SOLUSD",1737677157917,[[255.1,0.063],[255.01,3.9213],[255.0,6.3831],[254.98,1.5701],[254.97,9.805]],[[255.18,23.776884],[255.19,7.7848],[255.23,1.0],[255.24,1.0],[255.28,1.55482]]]
["bitfinex","SOLUSD",1737677158235,[[255.1,0.063],[255.05,3.9207],[255.0,6.3831],[254.98,1.5701],[254.97,9.805]],[[255.17,3.9189],[255.18,23.776884],[255.19,7.7848],[255.22,2.0],[255.23,9.7954]]]
["bitfinex","SOLUSD",1737677158528,[[255.1,0.063],[255.01,3.9212],[255.0,6.3831],[254.98,1.5701],[254.97,9.805]],[[255.16,23.776884],[255.17,3.9189],[255.18,1.0],[255.19,8.7848],[255.2,9.7966]]]
["bitfinex","SOLUSD",1737677158731,[[255.1,0.063],[255.02,3.9211],[255.0,6.3831],[254.98,1.5701],[254.97,9.805]],[[255.16,23.776884],[255.17,3.9189],[255.18,1.0],[255.19,8.7848],[255.2,9.7966]]]
["bitfinex","SOLUSD",1737677159099,[[255.1,0.063],[255.0,6.3831],[254.98,1.5701],[254.97,9.805],[254.84,31.99999804]],[[255.16,23.776884],[255.17,3.9189],[255.19,8.7848],[255.2,9.7966],[255.23,1.0]]]
["bitfinex","SOLUSD",1737677159528,[[255.1,0.063],[255.0,6.3831],[254.98,1.5701],[254.97,9.805],[254.84,1.0]],[[255.16,23.776884],[255.17,3.9189],[255.19,8.7848],[255.2,9.7966],[255.23,1.0]]]
["bitfinex","SOLUSD",1737677159731,[[255.1,0.063],[255.01,3.9213],[255.0,6.3831],[254.98,1.5701],[254.97,9.805]],[[255.16,23.776884],[255.17,3.9189],[255.19,9.7848],[255.2,9.7966],[255.37,30.25884948]]]
["bitfinex","SOLUSD",1737677159943,[[255.1,0.063],[254.99,3.9216],[254.98,1.5701],[254.94,6.4777],[254.92,9.8066]],[[255.16,1.0],[255.17,14.7162],[255.19,7.7848],[255.23,19.5902],[255.33,11.82]]]
["bitfinex","SOLUSD",1737677160234,[[255.1,0.063],[254.99,3.9216],[254.98,1.5701],[254.94,6.4777],[254.92,9.8066]],[[255.15,3.9192],[255.16,1.0],[255.17,10.7973],[255.19,7.7848],[255.23,19.5902]]]
["bitfinex","SOLUSD",1737677160412,[[255.1,0.063],[254.99,3.9216],[254.98,1.5701],[254.94,6.4777],[254.92,9.8066]],[[255.12,23.776884],[255.13,1.0],[255.14,23.776884],[255.15,3.9192],[255.17,10.7973]]]
["bitfinex","SOLUSD",1737677160621,[[255.1,0.063],[254.98,1.5701],[254.97,3.9219],[254.94,6.4777],[254.92,9.8066]],[[255.12,23.776884],[255.13,1.0],[255.15,13.7173],[255.17,1.0],[257.32,0.99]]]
["bitfinex","SOLUSD",1737677160825,[[255.1,0.063],[254.98,1.5701],[254.94,6.4777],[254.92,9.8066],[254.81,1.0]],[[255.15,14.7173],[255.19,8.7848],[257.32,0.99],[304.25,9.0],[304.6,0.25]]]
["bitfinex","SOLUSD",1737677161028,[[255.1,0.063],[254.98,1.5701],[254.97,3.9219],[254.94,6.4777],[254.92,9.8066]],[[255.14,1.0],[255.15,13.7173],[255.17,1.0],[255.19,7.7848],[255.31,49.584]]]
["bitfinex","SOLUSD",1737677161408,[[255.1,0.063],[254.98,1.5701],[254.97,3.9219],[254.94,6.4777],[254.92,9.8066]],[[255.15,13.7173],[255.17,2.0],[255.19,7.7848],[255.31,19.584],[255.34,30.0]]]
["bitfinex","SOLUSD",1737677161719,[[255.1,0.063],[255.0,3.9214],[254.98,1.5701],[254.94,6.4777],[254.92,9.8066]],[[255.15,13.7173],[255.17,2.0],[255.19,7.7848],[255.31,19.584],[255.34,30.0]]]
["bitfinex","SOLUSD",1737677161925,[[255.1,0.063],[255.0,3.9214],[254.98,1.5701],[254.94,6.4777],[254.92,9.8066]],[[255.15,13.7173],[255.17,1.0],[255.19,8.7848],[255.31,19.584],[255.35,11.82]]]
["bitfinex","SOLUSD",1737677162531,[[255.1,0.063],[254.98,5.4919],[254.94,6.4777],[254.92,9.8066],[254.8,2.31]],[[255.14,24.776884],[255.15,13.7173],[255.17,1.0],[255.19,8.7848],[255.31,19.584]]]
["bitfinex","SOLUSD",1737677162532,[[255.1,0.063],[254.98,5.4919],[254.94,6.4777],[254.92,9.8066],[254.8,2.31]],[[255.14,24.776884],[255.15,13.7173],[255.17,1.0],[255.19,7.7848],[255.31,31.404]]]
["bitfinex","SOLUSD",1737677162827,[[255.1,0.063],[254.98,5.4919],[254.94,6.4777],[254.92,9.8066],[254.86,4.003]],[[255.12,1.0],[255.14,23.776884],[255.15,13.7173],[255.17,1.0],[255.19,7.7848]]]
["bitfinex","SOLUSD",1737677163008,[[255.1,0.063],[254.98,5.4919],[254.94,6.4777],[254.92,9.8066],[254.86,4.003]],[[255.12,1.0],[255.14,23.776884],[255.15,14.7173],[255.19,7.7848],[255.31,19.584]]]
["bitfinex","SOLUSD",1737677163209,[[255.1,0.063],[255.02,3.9211],[254.98,1.5701],[254.96,9.8054],[254.94,6.4777]],[[255.14,23.776884],[255.15,3.9192],[255.17,1.0],[255.18,1.0],[255.19,7.7848]]]
["bitfinex","SOLUSD",1737677163435,[[255.1,0.063],[255.02,3.9211],[254.98,1.5701],[254.96,9.8054],[254.94,6.4777]],[[255.14,23.776884],[255.15,4.9192],[255.18,1.0],[255.19,7.7848],[257.31,0.99]]]
["bitfinex","SOLUSD",1737677163630,[[255.1,0.063],[255.02,3.9211],[254.98,1.5701],[254.96,9.8054],[254.94,6.4777]],[[255.14,23.776884],[255.15,3.9192],[255.18,2.0],[255.19,7.7848],[257.31,0.99]]]
["bitfinex","SOLUSD",1737677163934,[[255.1,0.063],[255.02,3.9211],[254.98,1.5701],[254.96,9.8054],[254.94,6.4777]],[[255.14,23.776884],[255.15,3.9192],[255.18,2.0],[255.19,7.7848],[255.42,19.81824775]]]
["bitfinex","SOLUSD",1737677164136,[[255.1,0.063],[255.02,3.9211],[254.98,1.5701],[254.96,9.8054],[254.94,6.4777]],[[255.14,23.776884],[255.15,3.9192],[255.18,2.0],[255.19,7.7848],[255.37,11.82]]]
["bitfinex","SOLUSD",1737677164434,[[255.1,0.063],[255.02,3.9211],[254.98,1.5701],[254.96,9.8054],[254.94,6.4777]],[[255.15,23.776884],[255.16,1.0],[255.18,1.0],[255.19,7.7848],[255.37,11.82]]]
["bitfinex","SOLUSD",1737677164639,[[255.1,0.063],[255.02,3.9211],[254.98,1.5701],[254.96,9.8054],[254.94,6.4777]],[[255.15,27.696084],[255.16,1.0],[255.18,1.0],[255.19,7.7848],[255.37,11.82]]]
["bitfinex","SOLUSD",1737677165332,[[254.93,3.9225],[254.91,1.5705],[254.88,6.177],[254.86,0.063],[254.84,1.53936684]],[[255.08,1.0],[255.09,1.0],[255.11,23.776884],[255.15,13.7173],[255.16,19.5957]]]
["bitfinex","SOLUSD",1737677165630,[[254.91,5.4933],[254.88,6.177],[254.86,0.063],[254.84,1.53936684],[254.79,19.6238]],[[255.09,2.0],[255.15,13.7173],[255.22,2.5817521],[255.28,11.82],[304.25,9.0]]]
["bitfinex","SOLUSD",1737677165839,[[254.91,5.4933],[254.88,6.177],[254.86,0.063],[254.84,1.53936684],[254.81,1.0]],[[255.15,3.9192],[255.17,1.0],[255.19,17.5814],[255.2,1.0],[255.22,2.5817521]]]
["bitfinex","SOLUSD",1737677166028,[[254.92,6.177],[254.91,15.3006],[254.89,23.776884],[254.86,0.063],[254.85,31.0]],[[255.19,11.7035],[255.24,2.0],[255.42,30.0],[255.48,42.03754774],[255.49,19.61211528]]]
["bitfinex","SOLUSD",1737677166209,[[254.93,23.776884],[254.91,33.3448],[254.89,24.776884],[254.88,30.0],[254.87,0.99999804]],[[255.2,3.9185],[255.24,9.7949],[255.25,1.6646],[255.26,8.2506],[255.28,1.5483426]]]
["bitfinex","SOLUSD",1737677166410,[[254.95,23.776884],[254.94,7.7475],[254.93,23.776884],[254.91,49.6147],[254.89,1.99999804]],[[255.25,1.6646],[255.26,8.2506]]]
["bitfinex","SOLUSD",1737677166411,[[254.95,23.776884],[254.94,7.7475],[254.93,23.776884],[254.91,49.6147],[254.89,1.99999804]],[[255.25,1.6646],[255.26,6.2506],[255.29,1.0],[255.3,1.0],[255.48,72.03754774]]]
["bitfinex","SOLUSD",1737677166607,[[254.96,17.6675],[254.95,312.0],[254.94,7.7475],[254.91,19.6147],[254.9,6.37657689]],[[255.24,3.9178],[255.25,1.6646],[255.26,6.2506],[255.28,10.7932],[255.29,1.0]]]
["bitfinex","SOLUSD",1737677166810,[[254.96,17.6675],[254.95,312.0],[254.94,7.7475],[254.93,1.54897316],[254.91,19.6147]],[[255.24,3.9178],[255.25,1.6646],[255.26,6.2506],[255.28,10.7932],[255.29,1.0]]]
["bitfinex","SOLUSD",1737677167034,[[254.97,1.5705],[254.96,17.6675],[254.95,312.0],[254.94,6.177],[254.93,1.54897316]],[[255.23,23.776884],[255.24,3.9178],[255.25,1.6646],[255.26,7.2506],[255.28,9.7932]]]
["bitfinex","SOLUSD",1737677167242,[[254.97,1.5705],[254.96,17.6675],[254.94,6.177],[254.93,1.54897316]],[[255.24,3.9178],[255.25,1.6646],[255.26,7.2506],[255.28,9.7932]]]
["bitfinex","SOLUSD",1737677167243,[[254.97,1.5705],[254.96,17.6675],[254.94,6.177],[254.93,1.54897316],[254.9,5.37657689]],[[255.24,4.9178],[255.25,1.6646],[255.26,7.2506],[255.28,9.7932],[255.5,19.61645891]]]
["bitfinex","SOLUSD",1737677167418,[[254.97,1.5705],[254.96,17.6675],[254.93,1.54897316],[254.91,49.6147],[254.9,12.62717689]],[[255.24,4.9178],[255.25,1.6646],[255.26,7.2506],[255.28,9.7932]]]
["bitfinex","SOLUSD",1737677167419,[[254.97,1.5705],[254.96,17.6675],[254.93,1.54897316],[254.91,49.6147],[254.9,12.62717689]],[[255.24,3.9178],[255.25,1.6646],[255.26,6.2506],[255.28,11.7932],[255.35,19.5814]]]
["bitfinex","SOLUSD",1737677167620,[[254.98,39.9195],[254.97,1.5705],[254.96,3.94],[254.95,23.776884],[254.93,1.54897316]],[[255.24,3.9178],[255.25,1.6646],[255.26,6.2506],[255.28,10.7932],[255.31,1.0]]]
["bitfinex","SOLUSD",1737677167827,[[254.98,39.9195],[254.97,1.5705],[254.96,3.94],[254.95,23.776884],[254.93,1.54897316]],[[255.24,3.9178],[255.25,1.6646],[255.26,6.2506],[255.28,10.7932],[255.29,1.0]]]
["bitfinex","SOLUSD",1737677168120,[[254.98,39.9195],[254.97,1.5705],[254.96,3.94],[254.93,1.54897316],[254.92,30.0]],[[255.24,3.9178],[255.25,1.6646],[255.26,6.2506],[255.27,1.0],[255.28,9.7932]]]
["bitfinex","SOLUSD",1737677168434,[[254.98,39.9195],[254.97,1.5705],[254.96,3.94],[254.93,1.54897316],[254.91,19.6147]],[[255.24,3.9178],[255.25,1.6646],[255.26,6.2506],[255.27,1.0],[255.28,9.7932]]]
["bitfinex","SOLUSD",1737677168623,[[254.98,39.9195],[254.96,3.94],[254.93,31.54897316],[254.92,1.99999804],[254.91,19.6147]],[[255.25,1.6646],[255.26,10.1682],[255.3,1.0],[255.33,10.7916],[255.48,72.03754774]]]
["bitfinex","SOLUSD",1737677168826,[[254.99,1.6105],[254.98,39.9195],[254.96,3.94],[254.93,31.54897316],[254.92,1.99999804]],[[255.25,23.776884],[255.26,10.1682],[255.3,1.0],[255.31,1.5639],[255.33,10.7916]]]
["bitfinex","SOLUSD",1737677169021,[[255.01,8.1436],[254.98,33.3357],[254.96,4.94],[254.94,0.99999804],[254.93,31.54897316]],[[255.3,3.9169],[255.31,1.5639],[255.32,6.3235],[255.33,9.7916],[255.34,1.0]]]
["bitfinex","SOLUSD",1737677169216,[[255.0,6.2749],[254.99,53.776884],[254.98,33.3357],[254.96,5.93999804],[254.93,1.54897316]],[[255.3,3.9169],[255.31,1.5639],[255.32,6.3235],[255.34,1.0],[255.57,19.24766953]]]
["bitfinex","SOLUSD",1737677169444,[[255.04,25.282684],[255.03,6.2749],[255.02,23.776884],[254.98,33.3357],[254.96,35.93999804]],[[255.3,3.9169],[255.31,1.5639],[255.32,6.3235],[255.36,1.0],[255.38,1.0]]]
["bitfinex","SOLUSD",1737677169628,[[255.07,1.5058],[255.06,23.776884],[255.05,6.2749],[255.01,0.99999804],[255.0,30.0]],[[255.35,3.9161],[255.37,8.2051],[255.38,2.0],[255.45,3.94],[255.63,19.15255586]]]
["bitfinex","SOLUSD",1737677170052,[[255.11,6.2749],[255.1,0.063],[255.07,1.5058],[255.06,23.776884],[255.01,0.99999804]],[[255.35,3.9161],[255.37,8.2051],[255.38,2.0],[255.45,3.94],[255.54,42.32]]]
["bitfinex","SOLUSD",1737677170340,[[255.11,6.2749],[255.1,0.063],[255.07,313.5058],[255.06,23.776884],[255.01,0.99999804]],[[255.34,23.776884],[255.35,3.9161],[255.37,8.2051],[255.38,2.0],[255.43,1.55852162]]]
["bitfinex","SOLUSD",1737677170554,[[255.11,6.2749],[255.1,0.063],[255.07,313.5058],[255.06,23.776884],[255.01,0.99999804]],[[255.35,3.9161],[255.37,8.2051],[255.38,1.0],[255.4,1.0],[255.43,1.55852162]]]
["bitfinex","SOLUSD",1737677170743,[[255.12,13.719],[255.11,6.2749],[255.1,0.063],[255.07,313.5058],[255.06,43.379984]],[[255.35,3.9161],[255.37,8.2051],[255.38,2.0],[255.43,1.55852162],[304.25,9.0]]]
["bitfinex","SOLUSD",1737677171132,[[255.12,13.719],[255.11,6.2749],[255.1,0.063],[255.07,313.5058],[255.06,43.379984]],[[255.34,23.776884],[255.35,3.9161],[255.37,8.2051],[255.38,2.0],[255.8,35.96649783]]]
["bitfinex","SOLUSD",1737677171321,[[255.12,13.719],[255.11,6.2749],[255.1,0.063],[255.07,313.5058],[255.06,43.379984]],[[255.35,3.9161],[255.37,8.2051],[255.38,1.0],[255.4,1.0],[255.45,1.56529643]]]
["bitfinex","SOLUSD",1737677171520,[[255.12,13.719],[255.11,6.2749],[255.1,0.063],[255.07,313.5058],[255.06,43.379984]],[[255.35,3.9161],[255.37,8.2051],[255.38,1.0],[255.4,1.0],[255.45,5.50529643]]]
["bitfinex","SOLUSD",1737677171946,[[255.12,13.719],[255.11,6.2749],[255.1,0.063],[255.07,313.5058],[255.06,43.379984]],[[255.35,3.9161],[255.37,8.2051],[255.38,1.0],[255.4,1.0],[255.43,19.5752]]]
["bitfinex","SOLUSD",1737677172142,[[255.11,6.2749],[255.1,3.9829],[255.08,1.56310815],[255.07,323.3069],[254.97,6.16420491]],[[255.28,23.776884],[255.29,1.0],[255.33,13.7077],[255.34,23.776884],[255.37,8.2051]]]
["bitfinex","SOLUSD",1737677172338,[[255.11,6.2749],[255.1,0.063],[255.09,3.9201],[255.08,1.56310815],[255.07,1.5058]],[[255.28,23.776884],[255.29,1.0],[255.3,1.0],[255.33,13.7077],[255.36,19.5809]]]
["bitfinex","SOLUSD",1737677172647,[[255.11,6.2749],[255.1,0.063],[255.09,3.9201],[255.07,1.5058],[254.34,76.18]],[[255.28,23.776884],[255.29,1.0],[255.3,1.0],[255.33,13.7077],[255.36,19.5809]]]
["bitfinex","SOLUSD",1737677172835,[[255.11,10.1946],[255.1,0.063],[255.07,1.5058],[255.02,11.37419774],[254.98,25.77350491]],[[255.31,1.0],[255.32,1.0],[255.33,13.7077],[255.36,19.5809],[255.45,1.56529643]]]
["bitfinex","SOLUSD",1737677173024,[[255.11,10.1946],[255.1,0.063],[255.07,1.5058],[255.05,19.6035],[255.02,2.57129774]],[[255.33,3.9165],[255.38,9.7895],[255.39,1.0],[255.4,1.0],[255.43,23.5152]]]
["bitfinex","SOLUSD",1737677173341,[[255.12,1.6547],[255.11,10.1946],[255.1,0.063],[255.05,19.6035],[255.02,2.57129774]],[[255.33,3.9165],[255.38,10.7895],[255.39,1.0],[255.43,19.5752],[255.47,3.94]]]
["bitfinex","SOLUSD",1737677173547,[[255.12,1.6547],[255.11,10.1946],[255.1,0.063],[255.05,19.6035],[255.02,1.57129774]],[[255.33,3.9165],[255.38,9.7895],[255.39,1.0],[255.4,1.0],[255.43,19.5752]]]
["bitfinex","SOLUSD",1737677174049,[[255.13,3.9195],[255.12,1.6547],[255.11,6.2749],[255.1,0.063],[255.05,20.6035]],[[255.36,3.916],[255.38,9.7895],[255.39,1.0],[255.42,1.0],[255.43,19.5752]]]
["bitfinex","SOLUSD",1737677174554,[[255.13,3.9195],[255.12,1.6547],[255.11,7.87612122],[255.1,0.063],[255.05,20.6035]],[[255.35,23.776884],[255.36,3.916],[255.38,9.7895],[255.39,1.0],[255.42,1.0]]]
["bitfinex","SOLUSD",1737677174754,[[255.15,1.6541],[255.14,6.5324],[255.13,7.8595],[255.11,25.37810522],[255.1,0.063]],[[255.36,3.916],[255.38,9.7895],[255.39,1.0],[255.42,1.0],[255.43,21.2052]]]
["bitfinex","SOLUSD",1737677175046,[[255.18,1.6541],[255.17,6.5324],[255.16,23.776884],[255.13,37.2562],[255.11,25.37810522]],[[255.42,3.9151],[255.43,9.7877],[255.47,1.0],[255.48,1.63],[255.49,1.0]]]
["bitfinex","SOLUSD",1737677175231,[[255.18,1.6541],[255.17,6.5324],[255.13,349.2562],[255.11,1.60122122],[255.06,50.87420326]],[[255.42,3.9151],[255.43,9.7877],[255.45,2.0],[255.48,1.63],[255.53,5.55007518]]]
["bitfinex","SOLUSD",1737677175432,[[255.18,1.6541],[255.17,6.5324],[255.13,349.2562],[255.11,1.60122122],[255.06,51.87420326]],[[255.41,23.776884],[255.42,3.9151],[255.43,9.7877],[255.47,1.0],[255.48,2.63]]]
["bitfinex","SOLUSD",1737677175633,[[255.18,1.6541],[255.17,6.5324],[255.13,349.2562],[255.11,1.60122122],[255.06,51.87420326]],[[255.41,23.776884],[255.42,3.9151],[255.43,9.7877],[255.48,2.63],[255.49,1.0]]]
["bitfinex","SOLUSD",1737677175843,[[255.19,13.7152],[255.18,1.6541],[255.17,6.5324],[255.13,335.5378],[255.11,1.60122122]],[[255.42,3.9151],[255.43,9.7877],[255.48,2.63],[255.49,1.0],[255.53,1.61007518]]]
["bitfinex","SOLUSD",1737677176050,[[255.19,13.7152],[255.18,1.6541],[255.17,6.5324],[255.13,335.5378],[255.12,30.0]],[[255.42,3.9151],[255.43,9.7877],[255.48,2.63],[255.49,1.0],[255.53,5.55007518]]]
["bitfinex","SOLUSD",1737677176264,[[255.19,13.7152],[255.18,1.6541],[255.17,6.5324],[255.13,335.5378],[255.11,2.60122122]],[[255.42,3.9151],[255.44,0.03],[255.48,11.4158],[255.49,1.0],[255.5,7.4801]]]
["bitfinex","SOLUSD",1737677176421,[[255.19,13.7152],[255.18,1.6541],[255.17,6.5324],[255.13,335.5378],[255.11,2.60122122]],[[255.41,23.776884],[255.42,3.9151],[255.44,0.03],[255.48,1.63],[255.49,1.0]]]
["bitfinex","SOLUSD",1737677176747,[[255.19,13.7152],[255.18,1.6541],[255.17,6.5324],[255.13,335.5378],[255.11,1.60122122]],[[255.41,23.776884],[255.42,3.9151],[255.44,0.03],[255.47,1.0],[255.48,2.63]]]
["bitfinex","SOLUSD",1737677177243,[[255.19,13.7152],[255.18,1.6541],[255.17,6.5324],[255.13,23.5378],[255.11,1.60122122]],[[255.41,23.776884],[255.42,3.9151],[255.44,1.03],[255.47,1.0],[255.48,1.63]]]
["bitfinex","SOLUSD",1737677177546,[[255.19,13.7152],[255.18,1.6541],[255.17,6.5324],[255.13,23.5378],[255.09,31.0]],[[255.44,0.03],[255.47,1.0],[255.48,2.63],[255.64,30.0],[255.68,19.71460461]]]
["bitfinex","SOLUSD",1737677177846,[[255.19,13.7152],[255.18,1.6541],[255.17,6.5324],[255.13,23.5378],[255.09,1.0]],[[255.42,23.776884],[255.43,13.7023],[255.44,1.03],[255.45,1.0],[255.48,1.63]]]
["bitfinex","SOLUSD",1737677178053,[[255.19,13.7152],[255.18,1.6541],[255.17,6.5324],[255.13,23.5378],[255.11,30.0]],[[255.42,23.776884],[255.43,13.7023],[255.44,0.03],[255.48,2.63],[255.5,7.4801]]]
["bitfinex","SOLUSD",1737677178244,[[255.19,15.2763037],[255.18,1.6541],[255.17,6.5324],[255.13,23.5378],[255.1,0.063]],[[255.42,23.776884],[255.43,13.7023],[255.44,0.03],[255.48,2.63],[255.5,7.4801]]]
["bitfinex","SOLUSD",1737677178449,[[255.22,1.6552],[255.21,6.2001],[255.19,34.8695037],[255.17,23.776884],[255.15,1.0]],[[255.43,3.9149],[255.44,0.03],[255.48,9.7857],[255.5,6.4801],[255.52,2.0]]]
["bitfinex","SOLUSD",1737677178654,[[255.22,1.6552],[255.21,6.2001],[255.19,34.8695037],[255.17,23.776884],[255.15,1.0]],[[255.43,3.9149],[255.44,0.03],[255.48,9.7857],[255.5,6.4801],[255.52,1.0]]]
["bitfinex","SOLUSD",1737677178955,[[255.22,1.6552],[255.21,6.2001],[255.19,34.8695037],[255.17,23.776884],[255.13,24.5378]],[[255.42,23.776884],[255.43,3.9149],[255.44,0.03],[255.48,9.7857],[255.5,6.4801]]]
["bitfinex","SOLUSD",1737677179247,[[255.22,1.6552],[255.21,6.2001],[255.19,34.8695037],[255.17,23.776884],[255.13,23.5378]],[[255.42,23.776884],[255.43,3.9149],[255.44,0.03],[255.48,9.7857],[255.5,6.4801]]]
["bitfinex","SOLUSD",1737677179455,[[255.24,1.6032],[255.23,23.776884],[255.19,64.8695037],[255.18,1.0],[255.17,24.77688204]],[[255.44,0.03],[255.47,3.9143],[255.53,9.7836],[255.57,7.3262],[255.6,1.0]]]
["bitfinex","SOLUSD",1737677179753,[[255.26,21.8557],[255.19,40.7475037],[255.18,20.4126651],[255.15,30.0],[255.14,0.99999804]],[[255.44,0.03],[255.53,13.697],[255.56,1.0],[255.57,7.3262],[255.62,3.94]]]
["bitfinex","SOLUSD",1737677179935,[[255.26,21.8557],[255.2,30.0],[255.19,40.7475037],[255.18,20.4126651],[255.15,30.0]],[[255.44,0.03],[255.52,23.776884],[255.53,13.697],[255.54,2.5128],[255.55,1.0]]]
["bitfinex","SOLUSD",1737677180134,[[255.26,21.8557],[255.2,30.0],[255.19,40.7475037],[255.16,21.82128911],[255.15,30.0]],[[255.44,0.03],[255.53,13.697],[255.54,1.5128],[255.57,8.3262],[255.74,3.21183406]]]
["bitfinex","SOLUSD",1737677180329,[[255.26,21.8557],[255.21,312.0],[255.2,30.0],[255.19,40.7475037],[255.18,50.41266314]],[[255.44,0.03],[255.53,13.697],[255.54,1.5128],[255.57,7.3262],[255.59,1.0]]]
["bitfinex","SOLUSD",1737677180530,[[255.34,1.6032],[255.31,30.0],[255.3,1.99999804],[255.27,42.3],[255.26,13.7114]],[[255.61,3.9122],[255.7,1.0],[255.71,1.0],[255.77,6.3262],[255.78,1.5801]]]
["bitfinex","SOLUSD",1737677180847,[[255.37,1.6032],[255.35,3.96],[255.31,49.06939315],[255.3,1.99999804],[255.27,59.49657689]],[[255.68,9.7781],[255.69,3.9409],[255.7,1.0],[255.71,1.0],[255.75,3.21183406]]]
["bitfinex","SOLUSD",1737677181158,[[255.38,6.5411],[255.37,1.6032],[255.35,3.96],[255.31,49.06939315],[255.3,0.99999804]],[[255.68,10.7781],[255.69,3.9409],[255.7,1.0],[255.75,3.21183406],[255.76,3.31851337]]]
["bitfinex","SOLUSD",1737677181355,[[255.38,6.5411],[255.37,1.6032],[255.35,3.96],[255.31,49.06939315],[255.3,0.99999804]],[[255.68,9.7781],[255.69,3.9409],[255.7,1.0],[255.71,1.0],[255.74,1.61183847]]]
["bitfinex","SOLUSD",1737677181541,[[255.38,6.5411],[255.37,1.6032],[255.35,3.96],[255.32,1.99999804],[255.31,49.06939315]],[[255.68,9.7781],[255.69,3.9409],[255.7,1.0],[255.71,1.0],[255.74,1.61183847]]]
["bitfinex","SOLUSD",1737677181743,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.36,19.5794],[255.35,3.96]],[[255.68,9.7781],[255.69,3.9409],[255.7,1.0],[255.71,1.0],[305.0,10.05]]]
["bitfinex","SOLUSD",1737677181958,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.36,19.5794],[255.35,3.96]],[[255.68,9.7781],[255.69,3.9409],[255.7,1.0],[255.71,1.0],[255.94,61.7755276]]]
["bitfinex","SOLUSD",1737677182261,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.36,19.5794],[255.35,3.96]],[[255.68,9.7781],[255.69,3.9409],[255.7,1.0],[255.71,1.0],[255.94,41.95794067]]]
["bitfinex","SOLUSD",1737677182436,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.36,19.5794],[255.35,3.96]],[[255.68,9.7781],[255.69,4.9409],[255.7,1.0],[255.89,3.21183406],[255.94,61.7755276]]]
["bitfinex","SOLUSD",1737677182644,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.36,19.5794],[255.35,3.96]],[[255.68,9.7781],[255.69,4.9409],[255.7,1.0],[255.75,1.54460637],[255.89,3.21183406]]]
["bitfinex","SOLUSD",1737677182843,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.36,19.5794],[255.35,3.96]],[[255.67,1.0],[255.68,13.6892],[255.69,0.03],[255.7,1.0],[255.75,1.54460637]]]
["bitfinex","SOLUSD",1737677183149,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,3.96],[255.28,0.99999804]],[[255.64,1.0],[255.67,1.0],[255.68,13.6892],[255.69,0.03],[255.7,19.5546]]]
["bitfinex","SOLUSD",1737677183360,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,5.54858206],[255.32,19.5828]],[[255.66,1.0],[255.68,13.6892],[255.69,1.03],[255.7,19.5546],[255.85,11.82]]]
["bitfinex","SOLUSD",1737677183565,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,5.54858206],[255.32,19.5828]],[[255.66,1.0],[255.68,13.6892],[255.69,1.03],[255.7,19.5546],[255.83,3.96]]]
["bitfinex","SOLUSD",1737677183870,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,5.54858206],[255.32,19.5828]],[[255.63,1.0],[255.68,14.6892],[255.69,0.03],[255.7,19.5546],[255.83,3.96]]]
["bitfinex","SOLUSD",1737677184059,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,5.54858206],[255.32,19.5828]],[[255.65,1.0],[255.67,23.776884],[255.68,33.2448],[255.69,1.03],[255.83,3.96]]]
["bitfinex","SOLUSD",1737677184257,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,5.54858206],[255.32,19.5828]],[[255.65,1.0],[255.67,24.776884],[255.68,33.2448],[255.69,0.03],[255.83,3.96]]]
["bitfinex","SOLUSD",1737677184551,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,5.54858206],[255.32,19.5828]],[[255.65,2.0],[255.67,23.776884],[255.68,33.2448],[255.69,0.03],[255.81,30.0]]]
["bitfinex","SOLUSD",1737677184864,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,5.54858206],[255.32,19.5828]],[[255.67,23.776884],[255.68,20.5556],[255.69,1.03],[255.84,30.0],[255.85,31.04278676]]]
["bitfinex","SOLUSD",1737677185050,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,5.54858206],[255.32,19.5828]],[[255.65,1.0],[255.66,14.69],[255.68,19.5556],[255.69,0.03],[255.81,30.0]]]
["bitfinex","SOLUSD",1737677185247,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,3.96],[255.32,19.5828]],[[255.65,1.0],[255.66,13.69],[255.68,20.5556],[255.69,0.03],[255.81,30.0]]]
["bitfinex","SOLUSD",1737677185453,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,3.96],[255.32,19.5828]],[[255.65,1.0],[255.66,13.69],[255.68,20.5556],[255.69,0.03],[255.84,30.0]]]
["bitfinex","SOLUSD",1737677185719,[[255.39,13.7044],[255.38,6.5411],[255.37,1.6032],[255.35,3.96],[255.32,19.5828]],[[255.64,25.776884],[255.66,13.69],[255.68,19.5556],[255.69,0.03],[255.79,30.0]]]
["bitfinex","SOLUSD",1737677185846,[[255.39,3.9155],[255.38,6.5411],[255.37,1.6032],[255.35,3.96],[255.34,9.7906]],[[255.64,25.776884],[255.66,33.2472],[255.68,19.5556],[255.69,0.03],[255.79,30.0]]]
["bitfinex","SOLUSD",1737677186164,[[255.39,3.9155],[255.38,6.5411],[255.37,1.6032],[255.34,9.7906],[255.32,21.14055108]],[[255.6,23.776884],[255.61,1.0],[255.64,1.0],[255.66,33.2472],[255.68,19.5556]]]
["bitfinex","SOLUSD",1737677186359,[[255.4,7.7654],[255.39,13.7044],[255.34,3.96],[255.32,51.14055108],[255.31,20.06939119]],[[255.66,13.69],[255.72,1.0],[255.73,1.0],[255.81,3.96],[255.87,11.82]]]
["bitfinex","SOLUSD",1737677186568,[[255.4,7.7654],[255.39,13.7044],[255.34,3.96],[255.32,51.14055108],[255.31,0.99999804]],[[255.66,13.69],[255.68,1.0],[255.7,1.0],[255.81,3.96],[255.85,41.82]]]
["bitfinex","SOLUSD",1737677186861,[[255.4,7.7654],[255.39,13.7044],[255.34,3.96],[255.32,49.5828],[255.31,0.99999804]],[[255.65,23.776884],[255.66,13.69],[255.68,1.0],[255.7,1.0],[255.76,1.59795377]]]
["bitfinex","SOLUSD",1737677187171,[[255.41,13.7033],[255.4,7.7654],[255.34,3.96],[255.32,19.5828],[255.31,30.0]],[[255.64,3.9117],[255.65,23.776884],[255.66,10.7786],[255.7,1.0],[255.76,1.59795377]]]
["bitfinex","SOLUSD",1737677187358,[[255.41,13.7033],[255.4,7.7654],[255.39,1.61180113],[255.34,3.96],[255.32,19.5828]],[[255.64,3.9117],[255.65,23.776884],[255.66,10.7786],[255.7,1.0],[255.76,1.59795377]]]
["bitfinex","SOLUSD",1737677187732,[[255.41,13.7033],[255.4,7.7654],[255.39,1.61180113],[255.34,3.96],[255.32,19.5828]],[[255.64,13.691],[255.65,23.776884],[255.66,2.0],[255.7,19.5542],[255.76,1.59795377]]]
["bitfinex","SOLUSD",1737677187949,[[255.41,13.7033],[255.4,7.7654],[255.34,3.96],[255.32,19.5828],[255.24,30.82102458]],[[255.64,13.691],[255.65,23.776884],[255.66,2.0],[255.7,19.5542],[255.76,1.59795377]]]
["bitfinex","SOLUSD",1737677188775,[[255.41,13.7033],[255.4,7.7654],[255.37,1.60220239],[255.34,3.96],[255.32,19.5828]],[[255.64,13.691],[255.65,24.776884],[255.66,1.0],[255.7,19.5542],[255.76,1.59795377]]]
["bitfinex","SOLUSD",1737677189140,[[255.41,13.7033],[255.4,7.7654],[255.37,1.60220239],[255.35,3.98],[255.32,19.5828]],[[255.64,13.691],[255.65,24.776884],[255.69,1.03],[255.7,19.5542],[255.76,1.59795377]]]
["bitfinex","SOLUSD",1737677189451,[[255.41,13.7033],[255.4,7.7654],[255.37,1.60220239],[255.35,3.98],[255.32,19.5828]],[[255.63,23.776884],[255.64,9.7793],[255.65,1.0],[255.69,1.03],[255.7,19.5542]]]
["bitfinex","SOLUSD",1737677189636,[[255.41,13.7033],[255.4,7.7654],[255.37,1.60220239],[255.35,3.98],[255.32,19.5828]],[[255.61,23.776884],[255.62,3.912],[255.64,9.7793],[255.68,1.0],[255.69,1.03]]]
["bitfinex","SOLUSD",1737677189964,[[255.41,13.7033],[255.4,7.7654],[255.37,1.60220239],[255.35,3.98],[255.32,19.5828]],[[255.61,23.776884],[255.62,3.912],[255.64,9.7793],[255.66,1.0],[255.69,1.03]]]
["bitfinex","SOLUSD",1737677190584,[[255.41,13.7033],[255.4,7.7654],[255.37,1.60220239],[255.35,3.98],[255.32,19.5828]],[[255.61,23.776884],[255.62,13.6921],[255.63,23.776884],[255.65,1.0],[255.66,1.0]]]
["bitfinex","SOLUSD",1737677190751,[[255.41,13.7033],[255.4,7.7654],[255.35,3.98],[255.32,19.5828],[255.29,312.0]],[[255.61,23.776884],[255.62,13.6921],[255.63,1.0],[255.65,1.0],[255.71,3.96]]]
["bitfinex","SOLUSD",1737677190949,[[255.41,3.9152],[255.4,7.7654],[255.37,9.7896],[255.35,3.98],[255.32,19.5828]],[[255.61,24.776884],[255.62,13.6921],[255.63,1.0],[255.71,3.96],[255.77,37.695]]]
["bitfinex","SOLUSD",1737677191271,[[255.41,3.9152],[255.4,7.7654],[255.37,9.7896],[255.35,5.57792535],[255.32,19.5828]],[[255.61,23.776884],[255.62,13.6921],[255.65,1.0],[255.67,1.0],[255.71,3.96]]]
["bitfinex","SOLUSD",1737677191451,[[255.41,3.9152],[255.4,17.5536],[255.35,5.57792535],[255.32,19.5828],[255.27,77.67657689]],[[255.61,23.776884],[255.62,13.6921],[255.65,1.0],[255.67,1.0],[255.71,3.96]]]
["bitfinex","SOLUSD",1737677191870,[[255.41,3.9152],[255.4,17.5536],[255.35,5.57792535],[255.32,19.5828],[255.27,77.67657689]],[[255.61,23.776884],[255.62,13.6921],[255.63,1.0],[255.67,1.0],[255.71,3.96]]]
["bitfinex","SOLUSD",1737677192069,[[255.41,3.9152],[255.4,17.5536],[255.35,5.57792535],[255.32,19.5828],[255.27,77.67657689]],[[255.61,23.776884],[255.62,13.6921],[255.63,1.0],[255.65,1.0],[255.68,1.5788912]]]
["bitfinex","SOLUSD",1737677192269,[[255.41,3.9152],[255.4,17.5536],[255.35,5.57792535],[255.32,19.5828],[255.27,47.67657689]],[[255.61,23.776884],[255.62,14.6921],[255.63,1.0],[255.68,1.5788912],[255.77,67.695]]]
["bitfinex","SOLUSD",1737677192455,[[255.41,3.9152],[255.4,17.5536],[255.35,5.57792535],[255.32,19.5828],[255.27,47.67657689]],[[255.65,1.0],[255.66,1.0],[255.68,1.5788912],[255.77,25.875],[255.81,41.82]]]
["bitfinex","SOLUSD",1737677192775,[[255.41,13.7033],[255.4,7.7654],[255.35,5.57792535],[255.32,19.5828],[255.29,30.0]],[[255.64,13.691],[255.69,1.03],[255.7,20.5542],[255.77,25.875],[255.85,30.0]]]
["bitfinex","SOLUSD",1737677192943,[[255.41,13.7033],[255.4,7.7654],[255.35,5.57792535],[255.32,19.5828],[255.29,30.0]],[[255.64,13.691],[255.66,1.0],[255.67,1.0],[255.69,0.03],[255.7,19.5542]]]
["bitfinex","SOLUSD",1737677193135,[[255.41,13.7033],[255.4,7.7654],[255.35,5.57792535],[255.32,19.5828],[255.29,30.0]],[[255.64,13.691],[255.66,1.0],[255.67,1.0],[255.69,1.5666552],[255.7,19.5542]]]
["bitfinex","SOLUSD",1737677193341,[[255.41,13.7033],[255.4,7.7654],[255.35,5.57792535],[255.32,19.5828],[255.29,30.0]],[[255.64,13.691],[255.66,1.0],[255.67,1.0],[255.69,0.03],[255.7,19.5542]]]
["bitfinex","SOLUSD",1737677193565,[[255.41,13.7033],[255.4,7.7654],[255.35,5.57792535],[255.32,19.5828],[255.29,30.99999804]],[[255.62,3.912],[255.63,23.776884],[255.64,9.7793],[255.66,1.0],[255.67,1.0]]]
["bitfinex","SOLUSD",1737677193945,[[255.41,13.7033],[255.4,7.7654],[255.35,5.57792535],[255.32,19.5828],[255.29,30.99999804]],[[255.61,0.03],[255.62,3.912],[255.63,23.776884],[255.64,9.7793],[255.66,1.0]]]
["bitfinex","SOLUSD",1737677194261,[[255.4,7.7654],[255.39,3.9154],[255.21,36.16420491],[255.2,31.0],[255.19,51.86307967]],[[255.61,0.03],[255.62,3.912],[255.64,9.7793]]]
["bitfinex","SOLUSD",1737677194262,[[255.4,7.7654],[255.39,3.9154],[255.21,36.16420491],[255.2,31.0],[255.19,51.86307967]],[[255.58,23.776884],[255.59,2.0],[255.61,0.03],[255.62,13.6921],[255.64,6.4229]]]
["bitfinex","SOLUSD",1737677194463,[[255.4,7.7654],[255.21,36.16420491],[255.2,31.0],[255.19,51.86307967]],[[255.61,0.03],[255.62,13.6921],[255.64,6.4229]]]
["bitfinex","SOLUSD",1737677194464,[[255.4,7.7654],[255.28,3.96],[255.27,42.3],[255.23,45.66132],[255.22,0.99999804]],[[255.61,0.03],[255.62,13.6921],[255.63,1.0],[255.64,7.4229],[255.78,30.0]]]
["bitfinex","SOLUSD",1737677194653,[[255.4,11.6808],[255.34,1.59943683],[255.31,19.5834],[255.28,3.96],[255.27,72.3]],[[255.61,0.03],[255.62,13.6921],[255.65,2.6255],[255.68,1.0],[255.81,61.3658]]]
["bitfinex","SOLUSD",1737677194851,[[255.4,11.6808],[255.34,1.59943683],[255.31,19.5834],[255.28,3.96],[255.27,72.3]],[[255.61,0.03],[255.62,13.6921],[255.65,2.6255],[255.68,1.0],[255.7,27.56331965]]]
["bitfinex","SOLUSD",1737677195249,[[255.4,11.6808],[255.34,1.59943683],[255.31,19.5834],[255.28,4.95999804],[255.27,72.3]],[[255.61,23.806884],[255.62,13.6921],[255.65,1.6255],[255.67,1.0],[255.68,1.0]]]
["bitfinex","SOLUSD",1737677195449,[[255.4,11.6808],[255.34,1.59943683],[255.31,19.5834],[255.29,5.37657689],[255.28,4.95999804]],[[255.61,0.03],[255.62,13.6921],[255.65,1.6255],[255.67,1.0],[255.7,28.56331965]]]
["bitfinex","SOLUSD",1737677195654,[[255.4,7.7654],[255.35,33.2874],[255.34,313.59943683],[255.31,19.5834],[255.29,6.37657689]],[[255.61,0.03],[255.66,13.69],[255.67,1.0],[255.7,28.56331965],[255.71,5.5855]]]
["bitfinex","SOLUSD",1737677195837,[[255.4,7.7654],[255.35,33.2874],[255.34,1.59943683],[255.31,19.5834],[255.29,5.37657689]],[[255.61,0.03],[255.66,13.69],[255.67,2.0],[255.7,27.56331965],[255.71,5.5855]]]
["bitfinex","SOLUSD",1737677196263,[[255.4,7.7654],[255.35,13.7065],[255.34,1.59943683],[255.31,19.5834],[255.29,5.37657689]],[[255.61,0.03],[255.64,1.0],[255.65,1.0],[255.66,33.2472],[255.7,27.56331965]]]
["bitfinex","SOLUSD",1737677196473,[[255.4,7.7654],[255.35,13.7065],[255.34,1.59943683],[255.32,3.96],[255.31,19.5834]],[[255.61,0.03],[255.65,1.0],[255.66,34.2472],[255.7,27.56331965],[304.6,0.25]]]
["bitfinex","SOLUSD",1737677196651,[[255.4,7.7654],[255.35,13.7065],[255.34,1.59943683],[255.32,3.96],[255.31,19.5834]],[[255.61,0.03],[255.65,1.0],[255.66,34.2472],[255.7,27.56331965],[255.8,11.82]]]
["bitfinex","SOLUSD",1737677197045,[[255.4,7.7654],[255.35,13.7065],[255.34,1.59943683],[255.32,3.96],[255.31,19.5834]],[[255.61,0.03],[255.64,24.776884],[255.65,1.0],[255.66,33.2472],[255.7,27.56331965]]]
["bitfinex","SOLUSD",1737677197254,[[255.4,7.7654],[255.35,9.7904],[255.34,1.59943683],[255.32,3.96],[255.31,19.5834]],[[255.61,0.03],[255.62,23.776884],[255.63,1.0],[255.64,24.776884],[255.66,19.5572]]]
["bitfinex","SOLUSD",1737677197471,[[255.41,3.9152],[255.4,7.7654],[255.35,9.7904],[255.34,1.59943683],[255.32,3.96]],[[255.61,0.03],[255.62,38.468984],[255.63,1.0],[255.66,19.5572],[304.08,1.0]]]
["bitfinex","SOLUSD",1737677197647,[[255.41,13.7033],[255.4,7.7654],[255.34,1.59943683],[255.32,3.96],[255.27,43.29999804]],[[255.61,0.03],[255.62,37.468984],[255.65,1.0],[255.66,20.5572],[255.71,1.6255]]]
["bitfinex","SOLUSD",1737677197959,[[255.41,13.7033],[255.4,7.7654],[255.34,1.59943683],[255.32,3.96],[255.27,43.29999804]],[[255.61,0.03],[255.62,37.468984],[255.66,20.5572],[255.67,1.0],[255.71,1.6255]]]
["bitfinex","SOLUSD",1737677198159,[[255.41,13.7033],[255.4,7.7654],[255.34,1.59943683],[255.32,3.96],[255.28,1.0]],[[255.61,0.03],[255.62,37.468984],[255.65,1.0],[255.66,20.5572],[255.71,1.6255]]]
["bitfinex","SOLUSD",1737677198463,[[255.41,13.7033],[255.4,7.7654],[255.34,1.59943683],[255.32,3.96],[255.26,31.0]],[[255.61,0.03],[255.62,37.468984],[255.65,1.0],[255.66,20.5572],[255.71,1.6255]]]
["bitfinex","SOLUSD",1737677198662,[[255.41,13.7033],[255.4,7.7654],[255.34,1.59943683],[255.32,3.96],[255.27,43.29999804]],[[255.61,0.03],[255.62,37.468984],[255.65,1.0],[255.66,20.5572],[255.71,1.6255]]]
["bitfinex","SOLUSD",1737677198949,[[255.41,3.9152],[255.4,7.7654],[255.37,9.7896],[255.34,313.59943683],[255.32,3.96]],[[255.61,0.03],[255.62,38.468984],[255.66,20.5572],[255.71,1.6255],[255.82,30.0]]]
["bitfinex","SOLUSD",1737677199159,[[255.41,3.9152],[255.4,7.7654],[255.37,9.7896],[255.34,1.59943683],[255.32,3.96]],[[255.61,0.03],[255.62,38.468984],[255.63,1.0],[255.66,19.5572],[255.71,1.6255]]]
["bitfinex","SOLUSD",1737677199672,[[255.41,3.9152],[255.4,7.7654],[255.37,9.7896],[255.34,1.59943683],[255.32,3.96]],[[255.61,0.03],[255.62,13.6921],[255.64,23.776884],[255.66,20.5572],[255.67,1.0]]]
["bitfinex","SOLUSD",1737677199849,[[255.41,13.7033],[255.4,7.7654],[255.34,1.59943683],[255.32,3.96],[255.29,35.37657689]],[[255.61,0.03],[255.62,13.6921],[255.64,23.776884],[255.66,19.5572],[255.67,1.0]]]
["bitfinex","SOLUSD",1737677200047,[[255.41,13.7033],[255.4,7.7654],[255.37,19.5788],[255.34,1.59943683],[255.32,3.96]],[[255.61,0.03],[255.62,3.912],[255.66,9.7787],[255.7,25.9771],[255.71,2.6255]]]
["bitfinex","SOLUSD",1737677200276,[[255.42,1.5801],[255.41,13.7033],[255.4,6.2152],[255.37,19.5788],[255.34,1.59943683]],[[255.61,0.03],[255.62,3.912],[255.66,9.7787],[255.7,25.9771],[255.71,2.6255]]]
["bitfinex","SOLUSD",1737677200646,[[255.42,1.5801],[255.41,13.7033],[255.4,6.2152],[255.37,19.5788],[255.34,1.59943683]],[[255.61,0.03],[255.62,3.912],[255.65,23.776884],[255.66,9.7787],[255.7,25.9771]]]
["bitfinex","SOLUSD",1737677200845,[[255.43,13.7023],[255.42,1.5801],[255.4,6.2152],[255.37,19.5788],[255.34,1.59943683]],[[255.61,0.03],[255.64,13.691],[255.68,2.0],[255.7,25.9771],[255.71,1.6255]]]
["bitfinex","SOLUSD",1737677201071,[[255.43,3.9149],[255.42,1.5801],[255.4,6.2152],[255.37,19.5788],[255.34,1.59943683]],[[255.61,0.03],[255.64,13.691],[255.67,1.0],[255.68,1.0],[255.7,25.9771]]]
["bitfinex","SOLUSD",1737677201247,[[255.42,1.5801],[255.4,10.1305],[255.34,1.59943683],[255.25,19.5886],[255.23,23.37434632]],[[255.61,0.03],[255.64,13.691],[255.7,25.9771]]]
["bitfinex","SOLUSD",1737677201248,[[255.42,1.5801],[255.4,10.1305],[255.34,1.59943683],[255.25,19.5886],[255.23,23.37434632]],[[255.59,1.0],[255.61,1.03],[255.64,33.2497],[255.7,25.9771],[255.71,1.75777756]]]
["bitfinex","SOLUSD",1737677201456,[[255.42,1.5801],[255.4,6.2152],[255.34,11.39013683],[255.25,19.5886],[255.23,23.37434632]],[[255.58,23.776884],[255.61,0.03],[255.62,1.0],[255.63,1.0],[255.64,33.2497]]]
["bitfinex","SOLUSD",1737677201965,[[255.42,1.5801],[255.4,6.2152],[255.34,11.39013683],[255.25,19.5886],[255.23,23.37434632]],[[255.61,0.03],[255.62,1.0],[255.63,1.0],[255.64,33.2497],[303.68,0.02]]]
["bitfinex","SOLUSD",1737677202168,[[255.42,1.5801],[255.4,6.2152],[255.34,11.39013683],[255.25,19.5886],[255.23,23.37434632]],[[255.58,23.776884],[255.59,1.0],[255.6,23.776884],[255.61,1.03],[255.64,33.2497]]]
["bitfinex","SOLUSD",1737677202345,[[255.42,1.5801],[255.4,6.2152],[255.34,11.39013683],[255.25,19.5886],[255.23,23.37434632]],[[255.58,23.776884],[255.6,23.776884],[255.61,1.03],[255.64,33.2497]]]
["bitfinex","SOLUSD",1737677202346,[[255.42,1.5801],[255.4,6.2152],[255.34,11.39013683],[255.25,19.5886],[255.23,23.37434632]],[[255.58,23.776884],[255.61,1.03],[255.63,1.0],[255.64,34.83871738],[303.68,0.02]]]
["bitfinex","SOLUSD",1737677202545,[[255.42,1.5801],[255.4,6.2152],[255.34,11.39013683],[255.25,19.5886],[255.23,54.37434436]],[[255.58,23.776884],[255.61,1.03],[255.63,1.0],[255.64,34.83871738],[255.78,30.0]]]
["bitfinex","SOLUSD",1737677202745,[[255.42,1.5801],[255.4,6.2152],[255.39,3.9154],[255.34,11.39013683],[255.25,19.5886]],[[255.6,23.776884],[255.61,2.03],[255.64,34.83871738],[255.75,30.0],[304.08,1.0]]]
["bitfinex","SOLUSD",1737677202959,[[255.42,1.5801],[255.4,6.2152],[255.25,19.5886],[255.14,48.16681967],[255.13,49.31363934]],[[255.59,13.6937],[255.61,2.03],[255.64,21.14771738],[255.75,30.0],[255.8,19.33132821]]]
["bitfinex","SOLUSD",1737677203156,[[255.42,5.4951],[255.4,6.2152],[255.34,9.7907],[255.27,46.3],[255.25,19.5886]],[[255.59,13.6937],[255.61,1.03],[255.63,1.0],[255.64,21.14771738],[255.77,11.82]]]
["bitfinex","SOLUSD",1737677203553,[[255.42,5.4951],[255.4,6.2152],[255.34,9.7907],[255.33,1.54385965],[255.27,46.3]],[[255.58,23.776884],[255.59,13.6937],[255.61,1.03],[255.63,1.0],[255.64,21.14771738]]]
["bitfinex","SOLUSD",1737677204079,[[255.42,1.5801],[255.4,10.1306],[255.34,9.7907],[255.27,46.3],[255.17,11.82]],[[255.57,1.0],[255.59,13.6937],[255.6,1.0],[255.61,0.03],[255.64,21.14771738]]]
["bitfinex","SOLUSD",1737677204261,[[255.42,1.5801],[255.4,6.2152],[255.34,9.7907],[255.27,46.3],[255.17,11.82]],[[255.56,23.776884],[255.58,1.0],[255.59,13.6937],[255.6,1.0],[255.61,0.03]]]
["bitfinex","SOLUSD",1737677204464,[[255.42,1.5801],[255.4,6.2152],[255.38,3.9156],[255.34,9.7907],[255.27,46.3]],[[255.56,23.776884],[255.58,1.0],[255.59,13.6937],[255.6,1.0],[255.61,0.03]]]
["bitfinex","SOLUSD",1737677204783,[[255.42,1.5801],[255.4,6.2152],[255.27,46.3]],[[255.59,13.6937],[255.61,0.03]]]
["bitfinex","SOLUSD",1737677204784,[[255.42,1.5801],[255.4,6.2152],[255.36,3.9159],[255.3,9.7923],[255.29,1.0]],[[255.57,23.476884],[255.59,33.2562],[255.61,0.03],[255.71,43.57777756],[257.74,0.99]]]
["bitfinex","SOLUSD",1737677204954,[[255.42,1.5801],[255.4,6.2152],[255.37,3.9158],[255.3,9.7923],[255.29,1.0]],[[255.56,13.6953],[255.57,23.476884],[255.59,19.5625],[255.61,0.03],[255.71,43.57777756]]]
["bitfinex","SOLUSD",1737677205153,[[255.42,1.5801],[255.4,6.2152],[255.37,3.9158],[255.31,1.0],[255.3,9.7923]],[[255.56,13.6953],[255.59,20.5625],[255.61,0.03],[255.71,43.57777756],[257.76,0.99]]]
["bitfinex","SOLUSD",1737677205353,[[255.42,1.5801],[255.4,6.2152],[255.37,3.9158],[255.31,1.0],[255.3,9.7923]],[[255.56,13.6953],[255.59,20.5625],[255.61,0.03],[255.71,43.57777756],[257.74,0.99]]]
["bitfinex","SOLUSD",1737677205554,[[255.42,1.5801],[255.41,0.063],[255.4,6.2152],[255.37,3.9158],[255.31,1.0]],[[255.56,13.6953],[255.59,20.5625],[255.61,0.03],[255.71,43.57777756],[257.74,0.99]]]
["bitfinex","SOLUSD",1737677205862,[[255.42,1.5801],[255.41,0.063],[255.4,6.2152],[255.37,3.9158],[255.31,1.0]],[[255.56,13.6953],[255.59,20.5625],[255.61,0.03],[255.71,43.57777756],[255.79,41.93487496]]]
["bitfinex","SOLUSD",1737677206378,[[255.42,1.5801],[255.41,0.063],[255.4,6.2152],[255.31,1.0],[255.16,0.99999804]],[[255.56,9.7824],[255.59,1.0],[255.61,0.03],[255.71,43.57777756],[255.79,41.93487496]]]
["bitfinex","SOLUSD",1737677206560,[[255.42,1.5801],[255.41,0.063],[255.4,6.2152],[255.36,3.9159],[255.31,1.0]],[[255.56,9.7824],[255.58,23.4759],[255.59,1.0],[255.61,0.03],[255.7,37.7971]]]
["bitfinex","SOLUSD",1737677206748,[[255.42,1.5801],[255.41,0.063],[255.4,6.2152],[255.36,3.9159],[255.31,1.0]],[[255.56,9.7824],[255.57,1.0],[255.58,23.4759],[255.61,0.03],[255.7,37.7971]]]
["bitfinex","SOLUSD",1737677207086,[[255.42,1.5801],[255.41,0.063],[255.4,6.2152],[255.31,1.0]],[[255.56,9.7824],[255.57,1.0],[255.58,23.4759],[255.61,0.03],[255.7,37.7971]]]
["bitfinex","SOLUSD",1737677207087,[[255.42,1.5801],[255.41,0.063],[255.4,6.2152],[255.31,1.0],[255.15,6.2782]],[[255.54,1.0],[255.56,9.7824],[255.57,23.776884],[255.58,23.4759],[255.59,1.639]]]
["bitfinex","SOLUSD",1737677207374,[[255.42,1.5801],[255.41,0.063],[255.4,6.2152],[255.32,3.9165],[255.27,43.3]],[[255.53,23.776884],[255.54,1.0],[255.56,9.7824],[255.57,27.776884],[255.58,23.4759]]]
["bitfinex","SOLUSD",1737677207578,[[255.42,1.5801],[255.41,0.063],[255.4,6.2152],[255.32,3.9165],[255.27,43.3]],[[255.53,23.776884],[255.54,1.0],[255.56,9.7824],[255.57,4.0],[255.58,29.6906]]]
["bitfinex","SOLUSD",1737677207777,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.27,43.3],[255.22,9.7953]],[[255.5,23.776884],[255.53,1.0],[255.56,9.7824],[255.57,4.0],[255.58,49.2539]]]
["bitfinex","SOLUSD",1737677207957,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.33,3.9164],[255.27,43.3]],[[255.5,23.776884],[255.56,10.7824],[255.57,4.0],[255.58,49.2539],[255.64,21.14771738]]]
["bitfinex","SOLUSD",1737677208369,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.33,3.9164],[255.27,43.3]],[[255.5,23.776884],[255.56,10.7824],[255.57,4.0],[255.58,49.2539],[255.64,19.5587]]]
["bitfinex","SOLUSD",1737677208674,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.32,3.9166],[255.27,43.3]],[[255.55,57.038384],[255.56,1.0],[255.57,4.0],[255.58,25.778],[255.64,19.5587]]]
["bitfinex","SOLUSD",1737677208869,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.32,3.9166],[255.27,43.3]],[[255.55,57.038384],[255.56,2.58334348],[255.57,4.0],[255.58,25.778],[255.64,19.5587]]]
["bitfinex","SOLUSD",1737677209389,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.27,43.3],[255.11,49.0726816]],[[255.5,23.776884],[255.51,1.0],[255.55,57.038384],[255.56,1.58334348],[255.57,4.0]]]
["bitfinex","SOLUSD",1737677209552,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.3,3.9169],[255.27,42.3]],[[255.5,23.776884],[255.51,1.0],[255.55,33.2615],[255.56,1.58334348],[255.57,4.0]]]
["bitfinex","SOLUSD",1737677209754,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.27,42.3],[255.08,30.0]],[[255.5,23.776884],[255.51,1.0],[255.55,33.2615],[255.56,1.58334348],[255.57,4.0]]]
["bitfinex","SOLUSD",1737677210066,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.28,3.9171],[255.27,42.3]],[[255.5,23.776884],[255.51,1.0],[255.55,33.2615],[255.56,1.58334348],[255.57,4.0]]]
["bitfinex","SOLUSD",1737677210259,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.29,3.917],[255.27,42.3]],[[255.5,23.776884],[255.51,1.0],[255.55,52.8271],[255.56,1.58334348],[255.57,4.0]]]
["bitfinex","SOLUSD",1737677210447,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.28,1.0],[255.27,42.3]],[[255.55,52.8271],[255.56,2.58334348],[255.57,4.0],[255.63,0.13227756],[255.64,19.5587]]]
["bitfinex","SOLUSD",1737677210851,[[255.41,0.063],[255.36,1.5549],[255.34,10.4984],[255.28,10.7928],[255.27,42.3]],[[255.55,52.8271],[255.56,2.58334348],[255.57,4.0],[255.63,0.13227756],[255.64,19.5587]]]
["bitfinex","SOLUSD",1737677211272,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.3,1.0],[255.28,9.7928]],[[255.55,52.8271],[255.56,2.58334348],[255.57,4.0],[255.63,0.13227756],[255.64,19.5587]]]
["bitfinex","SOLUSD",1737677212078,[[255.41,0.063],[255.36,1.5549],[255.34,10.4984],[255.3,1.0],[255.28,9.7928]],[[255.54,23.776884],[255.55,52.8271],[255.56,2.58334348],[255.57,4.0],[255.63,0.13227756]]]
["bitfinex","SOLUSD",1737677212271,[[255.41,0.063],[255.36,1.5549],[255.34,10.4984],[255.3,1.0],[255.28,9.7928]],[[255.54,23.776884],[255.55,52.8271],[255.56,2.58334348],[255.58,10.1947],[255.63,0.13227756]]]
["bitfinex","SOLUSD",1737677212456,[[255.41,0.063],[255.36,1.5549],[255.34,10.4984],[255.28,10.7928],[255.15,0.063]],[[255.54,23.776884],[255.55,52.8271],[255.56,2.58334348],[255.58,10.1947],[255.63,0.13227756]]]
["bitfinex","SOLUSD",1737677212656,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.33,3.9164],[255.28,10.7928]],[[255.53,13.6969],[255.54,1.0],[255.55,39.1312],[255.56,1.58334348],[255.58,10.1947]]]
["bitfinex","SOLUSD",1737677213068,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.28,10.7928],[223.68,0.0448]],[[255.53,13.6969],[255.54,1.0],[255.55,39.1312],[255.56,1.58334348],[255.58,10.1947]]]
["bitfinex","SOLUSD",1737677213264,[[255.41,0.063],[255.36,1.5549],[255.35,3.9161],[255.34,6.5822],[255.28,10.7928]],[[255.53,13.6969],[255.55,39.1312],[255.56,2.58334348],[255.58,10.1947],[255.65,11.82]]]
["bitfinex","SOLUSD",1737677213460,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.31,9.7916],[255.28,1.0]],[[255.53,13.6969],[255.58,3.98],[255.6,1.0],[255.72,30.0],[255.74,19.5511]]]
["bitfinex","SOLUSD",1737677213667,[[255.41,0.063],[255.39,3.9155],[255.36,1.5549],[255.34,6.5822],[255.33,1.0]],[[255.53,13.6969],[255.58,3.98],[255.62,1.0],[255.65,6.2393],[255.74,19.5511]]]
["bitfinex","SOLUSD",1737677214078,[[255.41,0.063],[255.39,3.9155],[255.36,1.5549],[255.34,6.5822],[255.33,1.0]],[[255.52,23.776884],[255.53,13.6969],[255.58,3.98],[255.6,1.0],[255.65,6.2393]]]
["bitfinex","SOLUSD",1737677214384,[[255.41,0.063],[255.39,3.9155],[255.36,1.5549],[255.34,6.5822],[255.33,1.0]],[[255.52,23.776884],[255.53,13.6969],[255.59,3.1872756],[255.6,1.0],[255.62,3.98]]]
["bitfinex","SOLUSD",1737677214559,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.33,1.0],[255.19,11.82]],[[255.52,23.776884],[255.53,13.6969],[255.59,3.1872756],[255.6,1.0],[255.62,3.98]]]
["bitfinex","SOLUSD",1737677214758,[[255.41,0.063],[255.36,5.4708],[255.34,6.5822],[255.3,1.0],[255.18,0.99999804]],[[255.51,3.9137],[255.52,23.776884],[255.53,9.7835],[255.58,20.5638],[255.59,3.1872756]]]
["bitfinex","SOLUSD",1737677214968,[[255.41,0.063],[255.36,5.4708],[255.34,6.5822],[255.3,1.0]],[[255.51,3.9137],[255.58,20.5638],[255.59,3.1872756]]]
["bitfinex","SOLUSD",1737677214969,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.3,1.0],[255.27,1.54339592]],[[255.5,23.776884],[255.51,13.698],[255.55,1.0],[255.58,19.5638],[255.59,3.1872756]]]
["bitfinex","SOLUSD",1737677215173,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.26,1.0],[255.25,9.794]],[[255.5,23.776884],[255.51,13.698],[255.57,1.0],[255.58,19.5638],[255.59,3.1872756]]]
["bitfinex","SOLUSD",1737677215378,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.3,3.9168],[255.26,1.0]],[[255.5,23.776884],[255.51,13.698],[255.53,1.0],[255.58,19.5638],[255.59,3.1872756]]]
["bitfinex","SOLUSD",1737677216076,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.32,3.9166],[255.26,1.0]],[[255.5,23.776884],[255.51,33.2667],[255.53,1.0],[255.58,19.5638],[255.59,3.1872756]]]
["bitfinex","SOLUSD",1737677216483,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.33,3.9164],[255.29,1.0]],[[255.5,23.776884],[255.51,33.2667],[255.56,1.0],[255.58,19.5638],[255.59,3.1872756]]]
["bitfinex","SOLUSD",1737677216688,[[255.41,0.063],[255.36,1.5549],[255.34,10.4984],[255.29,1.0],[255.18,312.0]],[[255.5,23.776884],[255.51,13.698],[255.56,1.0],[255.58,19.5638],[255.59,3.1872756]]]
["bitfinex","SOLUSD",1737677217684,[[255.41,0.063],[255.36,1.5549],[255.34,10.4984],[255.29,1.0],[255.18,312.0]],[[255.5,23.776884],[255.56,1.0],[255.58,19.5638],[255.59,3.1872756],[255.64,19.5587]]]
["bitfinex","SOLUSD",1737677217885,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.32,1.0],[255.23,21.18694226]],[[255.55,13.6959],[255.58,19.5638],[255.59,3.1872756],[255.61,1.03],[255.64,19.5587]]]
["bitfinex","SOLUSD",1737677218069,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.32,1.0],[255.31,9.7917]],[[255.55,13.6959],[255.58,19.5638],[255.59,3.1872756],[255.61,1.03],[255.64,19.5587]]]
["bitfinex","SOLUSD",1737677218273,[[255.41,0.063],[255.38,3.9156],[255.36,1.5549],[255.35,1.0],[255.34,6.5822]],[[255.54,23.776884],[255.55,13.6959],[255.58,19.5638],[255.59,4.1872756],[255.61,0.03]]]
["bitfinex","SOLUSD",1737677218885,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.32,3.9165],[255.29,1.0]],[[255.54,23.776884],[255.55,33.2615],[255.57,1.0],[255.58,19.5638],[255.59,3.1872756]]]
["bitfinex","SOLUSD",1737677219186,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.29,1.0],[255.23,1.59754226]],[[255.52,23.776884],[255.53,1.0],[255.55,33.2615],[255.58,19.5638],[255.59,3.1872756]]]
["bitfinex","SOLUSD",1737677219486,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.29,1.0],[255.23,21.18714226]],[[255.55,33.2615],[255.57,1.0],[255.58,19.5638],[255.59,1.5482756],[255.65,6.2393]]]
["bitfinex","SOLUSD",1737677219682,[[255.41,0.063],[255.36,1.5549],[255.34,10.4984],[255.3,1.0],[255.23,21.18714226]],[[255.55,33.2615],[255.56,1.0],[255.58,19.5638],[255.59,1.5482756],[255.64,3.5681581]]]
["bitfinex","SOLUSD",1737677219876,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.3,1.0],[255.23,21.18714226]],[[255.54,23.776884],[255.55,33.2615],[255.56,1.0],[255.58,19.5638],[255.59,1.5482756]]]
["bitfinex","SOLUSD",1737677220076,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.3,1.0],[255.23,21.18714226]],[[255.55,33.2615],[255.58,19.5638],[255.59,1.5482756],[255.6,1.0],[255.7,19.5544]]]
["bitfinex","SOLUSD",1737677220391,[[255.41,0.063],[255.37,3.9158],[255.36,1.5549],[255.34,6.5822],[255.32,1.0]],[[255.55,33.2615],[255.58,19.5638],[255.59,1.5482756],[255.6,1.0],[255.7,19.5544]]]
["bitfinex","SOLUSD",1737677220604,[[255.41,0.063],[255.37,3.9158],[255.36,1.5549],[255.34,6.5822],[255.32,1.0]],[[255.54,23.776884],[255.55,33.2615],[255.58,20.5638],[255.59,1.5482756],[255.67,14.97345449]]]
["bitfinex","SOLUSD",1737677221486,[[255.41,0.063],[255.37,3.9158],[255.36,1.5549],[255.34,6.5822],[255.32,1.0]],[[255.52,23.776884],[255.53,13.6969],[255.54,23.776884],[255.55,19.5656],[255.58,20.5638]]]
["bitfinex","SOLUSD",1737677221689,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.32,1.0],[255.2,6.16420491]],[[255.52,23.776884],[255.53,13.6969],[255.55,19.5656],[255.58,19.5638],[255.6,1.0]]]
["bitfinex","SOLUSD",1737677221892,[[255.41,0.063],[255.36,1.5549],[255.34,6.5822],[255.32,1.0],[255.23,21.18714226]],[[255.52,23.776884],[255.53,13.6969],[255.58,20.5638],[255.61,0.03],[255.68,30.0]]]
["bitfinex","SOLUSD",1737677222060,[[255.41,0.063],[255.36,1.5549],[255.23,21.18714226]],[[255.52,23.776884],[255.53,13.6969],[255.58,20.5638],[255.61,0.03],[255.68,30.0]]]
["bitfinex","SOLUSD",1737677222061,[[255.43,6.4334],[255.42,3.9151],[255.41,0.063],[255.37,9.7897],[255.36,1.5549]],[[255.53,3.9134],[255.59,9.7815],[255.61,0.03],[255.63,19.5595],[255.64,4.5681581]]]
["bitfinex","SOLUSD",1737677222260,[[255.44,1.5983],[255.43,6.4334],[255.42,3.9151],[255.41,0.063],[255.37,10.7897]],[[255.53,3.9134],[255.59,9.7815],[255.61,0.03],[255.62,3.98],[255.63,19.5595]]]
["bitfinex","SOLUSD",1737677222667,[[255.44,1.5983],[255.43,6.4334],[255.42,3.9151],[255.41,0.063],[255.37,10.7897]],[[255.52,23.776884],[255.53,3.9134],[255.59,9.7815],[255.61,0.03],[255.63,19.5595]]]
["bitfinex","SOLUSD",1737677222886,[[255.44,1.5983],[255.43,6.4334],[255.42,3.9151],[255.41,0.063],[255.37,10.7897]],[[255.52,23.776884],[255.53,3.9134],[255.59,9.7815],[255.61,1.6289935],[255.63,19.5595]]]
["bitfinex","SOLUSD",1737677223068,[[255.44,1.5983],[255.43,6.4334],[255.41,0.063],[255.34,3.9162],[255.31,1.0]],[[255.52,23.776884],[255.53,3.9134],[255.56,1.0],[255.57,19.5648],[255.61,1.6289935]]]
["bitfinex","SOLUSD",1737677223273,[[255.44,1.5983],[255.43,6.4334],[255.41,0.063],[255.34,3.9162],[255.29,1.0]],[[255.52,23.776884],[255.53,3.9134],[255.56,1.0],[255.57,19.5648],[255.61,1.6289935]]]
["bitfinex","SOLUSD",1737677223470,[[255.44,1.5983],[255.43,6.4334],[255.41,0.063],[255.29,1.0],[255.26,6.16420491]],[[255.55,23.776884],[255.56,1.0],[255.61,1.6289935],[255.74,19.47378025],[255.91,39.0764]]]
["bitfinex","SOLUSD",1737677223675,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.33,3.9164],[255.29,1.0]],[[255.55,37.472784],[255.56,1.0],[255.61,1.6289935],[255.63,22.87801337],[255.73,19.06756901]]]
["bitfinex","SOLUSD",1737677223886,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.31,3.9167],[255.29,1.0]],[[255.52,23.776884],[255.53,1.0],[255.55,13.6959],[255.61,1.6289935],[255.63,34.62801337]]]
["bitfinex","SOLUSD",1737677224064,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.31,3.9167],[255.27,1.0]],[[255.52,23.776884],[255.53,1.0],[255.55,13.6959],[255.61,1.6289935],[255.63,34.62801337]]]
["bitfinex","SOLUSD",1737677224260,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.33,3.9164],[255.27,1.0]],[[255.55,34.2615],[255.61,1.6289935],[255.63,22.87801337],[255.65,6.2393],[255.66,15.73]]]
["bitfinex","SOLUSD",1737677224455,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.27,1.0],[255.1,24.71981967]],[[255.54,23.776884],[255.55,33.2615],[255.61,1.6289935],[255.63,34.62801337],[255.65,6.2393]]]
["bitfinex","SOLUSD",1737677224780,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.27,1.0],[255.26,6.16420491]],[[255.5,1.0],[255.55,52.8271],[255.6,11.75],[255.61,1.6289935],[255.62,30.0]]]
["bitfinex","SOLUSD",1737677224969,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.27,4.9172],[255.19,6.16420491]],[[255.5,1.0],[255.55,52.8271],[255.6,11.75],[255.61,1.6289935],[255.62,30.0]]]
["bitfinex","SOLUSD",1737677225166,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.27,1.0],[255.19,6.16420491]],[[255.54,1.0],[255.55,52.8271],[255.61,1.6289935],[255.66,33.98],[255.79,45.85287496]]]
["bitfinex","SOLUSD",1737677225383,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.29,3.917],[255.27,1.0]],[[255.52,1.0],[255.55,52.8271],[255.61,1.6289935],[255.63,64.62801337],[255.66,3.98]]]
["bitfinex","SOLUSD",1737677225586,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.29,3.917],[255.27,1.0]],[[255.51,23.776884],[255.52,1.0],[255.55,19.5656],[255.61,0.03],[255.63,64.62801337]]]
["bitfinex","SOLUSD",1737677225771,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.29,3.917],[255.27,1.0]],[[255.51,57.043584],[255.52,1.0],[255.55,19.5656],[255.61,0.03],[255.63,64.62801337]]]
["bitfinex","SOLUSD",1737677226268,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.27,1.0],[255.2,9.7962]],[[255.49,23.776884],[255.5,1.0],[255.51,57.043584],[255.52,1.643],[255.53,6.6648]]]
["bitfinex","SOLUSD",1737677226488,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.27,1.0],[255.2,9.7962]],[[255.49,23.776884],[255.5,1.0],[255.51,33.2667],[255.52,1.643],[255.53,6.6648]]]
["bitfinex","SOLUSD",1737677226867,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.27,1.0],[255.15,1.06299804]],[[255.51,33.2667],[255.52,1.643]]]
["bitfinex","SOLUSD",1737677226868,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.27,1.0],[255.15,1.06299804]],[[255.51,33.2667],[255.52,1.57036741],[255.56,1.0],[255.63,22.87801337],[255.66,3.98]]]
["bitfinex","SOLUSD",1737677227077,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.32,3.9166],[255.29,1.0]],[[255.51,33.2667],[255.52,1.57036741],[255.56,1.0],[255.57,1.643],[255.58,6.6648]]]
["bitfinex","SOLUSD",1737677227682,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.34,3.9162],[255.31,1.0]],[[255.51,13.698],[255.52,1.57036741],[255.56,1.0],[255.57,1.643],[255.58,6.6648]]]
["bitfinex","SOLUSD",1737677228661,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.34,3.9162],[255.31,1.0]],[[255.51,37.474884],[255.52,1.57036741],[255.54,1.0],[255.57,1.643],[255.58,6.6648]]]
["bitfinex","SOLUSD",1737677228997,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.34,3.9162],[255.31,1.0]],[[255.49,3.914],[255.5,23.776884],[255.51,9.7843],[255.52,1.57036741],[255.56,1.0]]]
["bitfinex","SOLUSD",1737677229174,[[255.41,0.063],[255.39,3.9155],[255.38,1.579],[255.37,6.5914],[255.35,1.0]],[[255.49,3.914],[255.56,9.7828],[255.61,1.03],[255.64,1.643],[255.65,6.6648]]]
["bitfinex","SOLUSD",1737677229375,[[255.41,0.063],[255.4,3.9153],[255.38,1.579],[255.37,7.5914],[255.34,9.7908]],[[255.49,3.914],[255.56,9.7828],[255.57,0.03],[255.61,5.03],[255.64,1.643]]]
["bitfinex","SOLUSD",1737677229585,[[255.41,0.063],[255.38,1.579],[255.37,7.5914],[255.34,9.7908],[255.19,6.16420491]],[[255.55,3.9131],[255.56,9.7828],[255.57,0.03],[255.61,1.03],[255.64,1.643]]]
["bitfinex","SOLUSD",1737677229780,[[255.41,3.9781],[255.38,1.579],[255.37,7.5914],[255.34,9.7908],[255.24,20.58879804]],[[255.55,3.9131],[255.56,9.7828],[255.57,0.03],[255.61,1.03],[255.62,4.0]]]
["bitfinex","SOLUSD",1737677230080,[[255.41,0.063],[255.39,3.9154],[255.38,1.579],[255.37,7.5914],[255.34,9.7908]],[[255.55,3.9131],[255.56,9.7828],[255.57,0.03],[255.61,1.03],[255.62,4.0]]]
["bitfinex","SOLUSD",1737677230280,[[255.41,0.063],[255.39,3.9154],[255.38,1.579],[255.37,7.5914],[255.34,9.7908]],[[255.54,23.776884],[255.55,3.9131],[255.56,9.7828],[255.57,0.03],[255.61,1.0]]]
["bitfinex","SOLUSD",1737677230602,[[255.41,0.063],[255.39,3.9154],[255.38,1.579],[255.37,7.5914],[255.34,9.7908]],[[255.55,3.9131],[255.56,9.7828],[255.57,0.03],[255.61,1.0],[257.72,0.99]]]
["bitfinex","SOLUSD",1737677230893,[[255.41,0.063],[255.39,3.9154],[255.38,1.579],[255.37,7.5914],[255.34,9.7908]],[[255.55,23.776884],[255.57,0.03],[255.61,1.0],[257.72,0.99],[303.39,0.19777]]]
["bitfinex","SOLUSD",1737677231069,[[255.41,0.063],[255.38,1.579],[255.37,7.5914],[255.34,9.7908],[255.21,30.0]],[[255.57,0.03],[255.6,15.23052081],[255.61,1.0],[257.72,0.99],[303.39,0.19777]]]
["bitfinex","SOLUSD",1737677231266,[[255.41,0.063],[255.4,3.9153],[255.38,1.579],[255.37,7.5914],[255.34,9.7908]],[[255.57,0.03],[255.6,15.23052081],[255.61,1.0],[255.76,3.22852368],[257.75,0.99]]]
["bitfinex","SOLUSD",1737677231461,[[255.41,0.063],[255.38,1.579],[255.37,7.5914],[255.34,9.7908],[255.24,32.91720787]],[[255.57,0.03],[255.59,23.776884],[255.6,15.23052081],[255.61,1.0],[255.74,49.47378025]]]
["bitfinex","SOLUSD",1737677231683,[[255.41,0.063],[255.39,3.9155],[255.38,1.579],[255.37,7.5914],[255.34,9.7908]],[[255.57,0.03],[255.59,23.776884],[255.6,15.23052081],[255.61,1.0],[255.74,49.47378025]]]
["bitfinex","SOLUSD",1737677231886,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.35,3.9161],[255.33,1.0]],[[255.57,0.03],[255.59,24.776884],[255.6,34.79232081],[255.67,3.31851337],[255.71,30.0]]]
["bitfinex","SOLUSD",1737677232184,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.28,1.0],[255.24,12.32840983]],[[255.55,23.776884],[255.57,0.03],[255.58,1.0],[255.6,54.35412081],[255.67,33.31851337]]]
["bitfinex","SOLUSD",1737677232369,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.28,1.0],[255.24,12.32840983]],[[255.57,0.03],[255.6,55.35412081],[255.67,3.31851337],[255.7,30.0],[255.83,0.03]]]
["bitfinex","SOLUSD",1737677232577,[[255.41,0.063],[255.38,1.579],[255.37,6.5914],[255.35,3.9161],[255.3,1.0]],[[255.57,0.03],[255.6,55.35412081],[255.67,3.31851337],[255.7,30.0],[255.74,19.47378025]]]
["bitfinex","SOLUSD",1737677232768,[[255.41,0.063],[255.38,5.4946],[255.37,6.5914],[255.35,1.0],[255.31,9.7919]],[[255.57,0.03],[255.6,55.35412081],[255.67,3.31851337],[255.7,30.0],[255.75,19.75259741]]]
["bitfinex","SOLUSD",1737677232964,[[255.41,0.063],[255.38,5.4946],[255.37,6.5914],[255.35,1.0],[255.31,9.7919]],[[255.57,0.03],[255.6,55.35412081],[255.67,3.31851337],[255.7,30.0],[255.74,19.47378025]]]
["bitfinex","SOLUSD",1737677233299,[[255.41,0.063],[255.38,5.4946],[255.37,7.5914],[255.31,9.7919],[255.22,1.0]],[[255.57,0.03],[255.6,55.35412081],[255.67,3.31851337],[255.69,3.22852368],[255.7,30.0]]]
["bitfinex","SOLUSD",1737677233466,[[255.41,0.063],[255.38,5.4946],[255.37,7.5914],[255.31,9.7919],[255.26,1.56150823]],[[255.57,0.03],[255.59,23.776884],[255.6,55.35412081],[255.67,3.31851337],[255.69,3.22852368]]]
["bitfinex","SOLUSD",1737677233667,[[255.41,0.063],[255.4,1.0],[255.38,1.579],[255.37,6.5914],[255.34,9.7905]],[[255.57,0.03],[255.59,23.776884],[255.6,54.35412081],[255.62,1.0],[255.67,3.31851337]]]
["bitfinex","SOLUSD",1737677233889,[[255.41,0.063],[255.4,1.0],[255.38,1.579],[255.34,9.7905],[255.19,19.94146984]],[[255.57,0.03],[255.59,23.776884],[255.6,54.35412081],[255.62,1.0],[255.67,3.31851337]]]
["bitfinex","SOLUSD",1737677233890,[[255.41,0.063],[255.4,1.0],[255.38,1.579],[255.34,9.7905],[255.19,19.94146984]],[[255.57,0.03],[255.59,23.776884],[255.6,52.8168],[255.62,1.0],[255.67,3.31851337]]]
["bitfinex","SOLUSD",1737677234091,[[255.42,8.2369],[255.41,1.063],[255.34,9.7905],[255.26,2.56150823],[255.19,19.94146984]],[[255.57,0.03],[255.59,23.776884],[255.6,52.8168],[255.62,1.0],[255.67,3.31851337]]]
["bitfinex","SOLUSD",1737677234300,[[255.42,8.2369],[255.41,1.063],[255.34,9.7905],[255.26,8.72571314],[255.24,32.91750787]],[[255.57,0.03],[255.59,23.776884],[255.6,52.8168],[255.62,1.0],[255.67,3.31851337]]]
["bitfinex","SOLUSD",1737677234973,[[255.42,8.2369],[255.41,4.9782],[255.34,9.7905],[255.26,7.16420491],[255.25,0.99999804]],[[255.57,23.806884],[255.58,13.6942],[255.59,23.776884],[255.6,39.1236],[255.62,1.0]]]
["bitfinex","SOLUSD",1737677235183,[[255.43,1.0],[255.42,12.1519],[255.41,0.063],[255.37,9.7893],[255.3,19.5841]],[[255.57,0.03],[255.58,13.6942],[255.63,19.5595],[255.67,1.0],[255.7,1.6124]]]
["bitfinex","SOLUSD",1737677235360,[[255.43,1.0],[255.42,12.1519],[255.41,0.063],[255.37,9.7893],[255.3,19.5841]],[[255.57,0.03],[255.58,3.9126],[255.63,19.5595],[255.68,3.98],[255.7,2.6124]]]
["bitfinex","SOLUSD",1737677235561,[[255.42,8.2369],[255.41,0.063],[255.39,1.0],[255.35,1.55729325],[255.3,19.5841]],[[255.57,0.03],[255.58,3.9126],[255.63,19.5595],[255.66,1.58278653],[255.68,3.98]]]
["bitfinex","SOLUSD",1737677235795,[[255.44,1.0],[255.42,8.2369],[255.41,0.063],[255.28,1.0],[255.25,0.99999804]],[[255.57,0.03],[255.58,3.9126],[255.63,19.5595],[255.66,1.58278653],[255.67,19.5564]]]
["bitfinex","SOLUSD",1737677235993,[[255.45,1.6112],[255.44,1.0],[255.42,6.6635],[255.41,0.063],[255.28,1.99999804]],[[255.57,0.03],[255.58,3.9126],[255.67,19.5564],[255.83,0.03],[255.86,19.32006966]]]
["bitfinex","SOLUSD",1737677236173,[[255.47,6.3266],[255.46,1.0],[255.42,13.7028],[255.41,0.063],[255.37,19.5793]],[[255.57,0.03],[255.6,3.9124],[255.67,19.5564],[255.71,4.0],[255.75,1.0]]]
["bitfinex","SOLUSD",1737677236372,[[255.48,2.6112],[255.47,6.3266],[255.42,13.7028],[255.41,0.063],[255.37,21.17200058]],[[255.57,0.03],[255.6,3.9124],[255.67,19.5564],[255.7,1.60670615],[255.71,4.0]]]
["bitfinex","SOLUSD",1737677236573,[[255.5,1.0],[255.48,1.6112],[255.47,6.3266],[255.42,13.7028],[255.41,0.063]],[[255.57,0.03],[255.67,9.7782],[255.73,4.0]]]
["bitfinex","SOLUSD",1737677236574,[[255.5,1.0],[255.48,1.6112],[255.47,6.3266],[255.42,13.7028],[255.41,0.063]],[[255.57,0.03],[255.67,9.7782],[255.73,4.0],[255.86,11.75],[255.87,49.74610859]]]
["bitfinex","SOLUSD",1737677236776,[[255.52,1.0],[255.42,13.7028],[255.41,0.063],[255.37,25.17200058],[255.36,1.99999804]],[[255.57,0.03],[255.64,3.9118],[255.77,7.5774],[255.87,30.0],[255.95,67.08436212]]]
["bitfinex","SOLUSD",1737677237093,[[255.54,4.9132],[255.53,7.9378],[255.49,9.7849],[255.41,0.063],[255.39,0.99999804]],[[255.75,3.91],[255.81,1.0],[255.82,1.604],[255.83,6.6074],[255.9,31.0]]]
["bitfinex","SOLUSD",1737677237299,[[255.54,4.9132],[255.53,7.9378],[255.49,9.7849],[255.41,0.063],[255.39,0.99999804]],[[255.75,3.91],[255.78,4.0],[255.81,1.0],[255.82,1.604],[255.83,6.6074]]]
["bitfinex","SOLUSD",1737677237487,[[255.54,3.9132],[255.53,7.9378],[255.52,1.0],[255.49,9.7849],[255.42,20.57559804]],[[255.75,13.6851],[255.78,4.0],[255.79,1.0],[255.8,21.08294885],[255.82,1.604]]]
["bitfinex","SOLUSD",1737677237688,[[255.53,7.9378],[255.5,3.9137],[255.49,1.0],[255.44,9.7867],[255.34,0.99999804]],[[255.74,23.776884],[255.75,34.2354],[255.76,3.31851337],[255.78,4.0],[255.8,21.08294885]]]
["bitfinex","SOLUSD",1737677237898,[[255.53,7.9378],[255.45,1.0],[255.44,9.7867],[255.34,0.99999804],[255.33,12.32840983]],[[255.72,23.776884],[255.73,1.0],[255.75,33.2354],[255.78,4.0],[255.8,21.08294885]]]
["bitfinex","SOLUSD",1737677238199,[[255.53,7.9378],[255.45,1.0],[255.34,0.99999804],[255.33,12.32840983]],[[255.72,23.776884],[255.73,1.0],[255.75,33.2354],[255.78,4.0],[255.8,21.08294885]]]
["bitfinex","SOLUSD",1737677238200,[[255.53,7.9378],[255.48,3.9141],[255.45,1.0],[255.39,9.7886],[255.37,31.33620549]],[[255.74,4.31851337],[255.75,33.2354],[255.78,4.0],[255.8,21.08294885],[255.83,18.3574]]]
["bitfinex","SOLUSD",1737677238499,[[255.53,7.9378],[255.45,4.9145],[255.39,9.7886],[255.37,31.33620549],[255.3,38.67961505]],[[255.71,1.0],[255.73,23.776884],[255.74,27.09539737],[255.75,33.2354],[255.78,4.0]]]
["bitfinex","SOLUSD",1737677238696,[[255.53,7.9378],[255.47,3.9142],[255.45,1.0],[255.39,9.7886],[255.37,31.33620549]],[[255.73,24.776884],[255.74,3.31851337],[255.75,33.2354],[255.78,4.0],[255.86,19.32006966]]]
["bitfinex","SOLUSD",1737677239005,[[255.53,7.9378],[255.45,4.9145],[255.39,9.7886],[255.37,25.17200058],[255.35,6.16420491]],[[255.7,23.776884],[255.71,33.2407],[255.72,23.776884],[255.73,1.0],[255.74,3.31851337]]]
["bitfinex","SOLUSD",1737677239304,[[255.53,7.9378],[255.45,4.9145],[255.39,9.7886],[255.37,5.59270058],[255.35,6.16420491]],[[255.7,24.776884],[255.71,33.2407],[255.74,3.31851337],[257.91,0.99],[262.1,3.49]]]
["bitfinex","SOLUSD",1737677239674,[[255.53,7.9378],[255.45,4.9145],[255.39,9.7886],[255.37,5.59270058],[255.35,6.16420491]],[[255.7,24.776884],[255.71,33.2407],[255.74,3.31851337],[257.88,0.99],[262.1,3.49]]]
["bitfinex","SOLUSD",1737677240292,[[255.53,7.9378],[255.45,4.9145],[255.39,9.7886],[255.37,5.59270058],[255.33,6.16420491]],[[255.68,23.776884],[255.69,13.6883],[255.7,24.776884],[255.71,19.5534],[255.74,3.31851337]]]
["bitfinex","SOLUSD",1737677240496,[[255.53,7.9378],[255.45,4.9145],[255.39,9.7886],[255.37,5.59270058],[255.33,6.16420491]],[[255.68,23.776884],[255.69,13.6883],[255.7,1.0],[255.71,19.5534],[255.74,3.31851337]]]
["bitfinex","SOLUSD",1737677240702,[[255.53,7.9378],[255.45,1.0],[255.39,9.7886],[255.37,5.59270058],[255.33,7.16420295]],[[255.68,23.776884],[255.69,13.6883],[255.71,19.5534],[255.73,1.0],[255.74,3.31851337]]]
["bitfinex","SOLUSD",1737677240874,[[255.53,7.9378],[255.47,3.9142],[255.45,1.0],[255.39,9.7886],[255.37,5.59270058]],[[255.68,23.776884],[255.69,13.6883],[255.71,19.5534],[255.74,3.31851337],[255.76,1.0]]]
["bitfinex","SOLUSD",1737677241080,[[255.53,7.9378],[255.45,1.0],[255.39,9.7886],[255.37,5.59270058]],[[255.68,23.776884],[255.69,13.6883],[255.74,3.31851337],[255.76,1.0]]]
["bitfinex","SOLUSD",1737677241081,[[255.53,7.9378],[255.45,4.9145],[255.39,9.7886],[255.37,5.59270058],[255.33,6.16420491]],[[255.68,23.776884],[255.69,33.2432],[255.72,1.0],[255.74,3.31851337],[255.81,14.97852368]]]
["bitfinex","SOLUSD",1737677241292,[[255.53,7.9378],[255.45,4.9145],[255.39,9.7886],[255.37,5.59270058],[255.33,318.16420491]],[[255.68,23.776884],[255.69,33.2432],[255.72,1.0],[255.74,3.31851337],[255.81,14.97852368]]]
["bitfinex","SOLUSD",1737677241576,[[255.53,7.9378],[255.45,4.9145],[255.39,9.7886],[255.37,5.59270058],[255.34,6.16420491]],[[255.68,23.776884],[255.69,33.2432],[255.72,1.0],[255.74,3.31851337],[255.81,14.97852368]]]
["bitfinex","SOLUSD",1737677241912,[[255.53,7.9378],[255.45,4.9145],[255.39,9.7886],[255.37,5.59270058],[255.34,6.16420491]],[[255.68,23.776884],[255.69,33.2432],[255.72,1.0],[255.74,3.31851337],[255.81,11.75]]]
["bitfinex","SOLUSD",1737677242073,[[255.53,7.9378],[255.48,1.0],[255.46,3.9144],[255.39,9.7886],[255.37,5.59270058]],[[255.68,23.776884],[255.69,33.2432],[255.74,3.31851337],[255.81,11.75]]]
["bitfinex","SOLUSD",1737677242074,[[255.53,7.9378],[255.48,1.0],[255.46,3.9144],[255.39,9.7886],[255.37,5.59270058]],[[255.68,23.776884],[255.69,33.2432],[255.74,4.31851337],[255.81,11.75],[255.82,1.604]]]
["bitfinex","SOLUSD",1737677242397,[[255.53,7.9378],[255.46,3.9144],[255.45,1.0],[255.39,9.7886],[255.37,5.59270058]],[[255.66,23.776884],[255.67,13.6894],[255.69,21.09166991],[255.74,4.31851337],[255.81,11.75]]]
["bitfinex","SOLUSD",1737677242592,[[255.53,7.9378],[255.47,1.0],[255.39,9.7886],[255.37,5.59270058],[255.33,7.16420295]],[[255.66,23.776884],[255.67,13.6894],[255.69,21.09166991],[255.74,4.31851337],[255.81,11.75]]]
["bitfinex","SOLUSD",1737677242795,[[255.53,7.9378],[255.47,4.9142],[255.42,0.063],[255.39,9.7886],[255.37,5.59270058]],[[255.66,23.776884],[255.67,13.6894],[255.69,21.09166991],[255.74,4.31851337],[255.81,11.75]]]
["bitfinex","SOLUSD",1737677243115,[[255.53,7.9378],[255.47,3.9142],[255.45,1.0],[255.42,0.063],[255.39,9.7886]],[[255.66,23.776884],[255.67,13.6894],[255.69,21.09166991],[255.7,0.03],[255.74,4.31851337]]]
["bitfinex","SOLUSD",1737677243273,[[255.53,7.9378],[255.45,1.0],[255.42,0.063],[255.39,9.7886],[255.35,0.99999804]],[[255.66,23.776884],[255.67,13.6894],[255.69,21.09166991],[255.7,0.03],[255.74,4.31851337]]]
["bitfinex","SOLUSD",1737677243485,[[255.53,7.9378],[255.48,3.9141],[255.45,1.0],[255.42,0.063],[255.39,9.7886]],[[255.66,23.776884],[255.67,13.6894],[255.69,21.09166991],[255.7,0.03],[255.74,3.31851337]]]
["bitfinex","SOLUSD",1737677243759,[[255.53,7.9378],[255.48,3.9141],[255.47,1.0],[255.42,0.063],[255.39,9.7886]],[[255.66,23.776884],[255.67,13.6894],[255.69,21.09166991],[255.7,0.03],[255.74,4.31851337]]]
["bitfinex","SOLUSD",1737677244407,[[255.53,7.9378],[255.48,3.9141],[255.47,1.0],[255.42,0.063],[255.39,9.7886]],[[255.68,23.776884],[255.69,21.09166991],[255.7,0.03],[255.74,4.31851337],[255.83,6.5774]]]
["bitfinex","SOLUSD",1737677244584,[[255.53,7.9378],[255.48,3.9141],[255.47,1.0],[255.42,0.063],[255.39,9.7886]],[[255.64,23.776884],[255.65,9.7789],[255.68,3.9111],[255.69,21.09166991],[255.7,0.03]]]
["bitfinex","SOLUSD",1737677245075,[[255.53,7.9378],[255.49,1.0],[255.48,3.9141],[255.42,0.063],[255.39,9.7886]],[[255.64,23.776884],[255.65,9.7789],[255.68,3.9111],[255.69,21.09166991],[255.7,0.03]]]
["bitfinex","SOLUSD",1737677245705,[[255.53,7.9378],[255.46,1.0],[255.42,0.063],[255.39,9.7886],[255.34,6.16420491]],[[255.64,23.776884],[255.65,9.7789],[255.68,3.9111],[255.69,1.53676991],[255.7,0.03]]]
["bitfinex","SOLUSD",1737677246004,[[255.53,7.9378],[255.43,1.0],[255.42,0.063],[255.39,9.7886],[255.34,6.16420491]],[[255.64,23.776884],[255.65,9.7789],[255.68,23.4667],[255.69,1.53676991],[255.7,0.03]]]
["bitfinex","SOLUSD",1737677246307,[[255.53,7.9378],[255.42,0.063],[255.38,1.0],[255.34,9.7906],[255.32,6.16420491]],[[255.64,24.776884],[255.65,9.7789],[255.68,43.0223],[255.69,1.53676991],[255.7,1.6686]]]
["bitfinex","SOLUSD",1737677246490,[[255.53,1.6112],[255.47,6.4433],[255.42,0.063],[255.38,3.9156],[255.36,1.0]],[[255.62,23.776884],[255.63,13.6916],[255.64,24.776884],[255.68,19.5556],[255.69,1.53676991]]]
["bitfinex","SOLUSD",1737677246806,[[255.53,1.6112],[255.47,6.4433],[255.42,0.063],[255.39,3.9154],[255.38,1.0]],[[255.62,23.776884],[255.63,33.2511],[255.64,1.0],[255.68,19.5556],[255.69,1.53676991]]]
["bitfinex","SOLUSD",1737677247102,[[255.53,1.6112],[255.47,6.4433],[255.42,0.063],[255.41,3.9782],[255.38,1.0]],[[255.62,23.776884],[255.63,33.2511],[255.68,20.5556],[255.69,1.53676991],[255.74,3.31851337]]]
["bitfinex","SOLUSD",1737677247314,[[255.53,1.6112],[255.47,6.4433],[255.42,0.063],[255.41,3.9782],[255.38,1.0]],[[255.62,23.776884],[255.63,33.2511],[255.66,1.0],[255.68,19.5556],[255.69,1.53676991]]]
["bitfinex","SOLUSD",1737677247608,[[255.53,1.6112],[255.47,6.4433],[255.42,3.978],[255.41,1.063],[255.25,11.75489009]],[[255.62,23.776884],[255.63,33.2511],[255.66,1.0],[255.68,19.5556],[255.69,1.53676991]]]
["bitfinex","SOLUSD",1737677247781,[[255.53,1.6112],[255.47,6.4433],[255.43,1.0],[255.42,3.978],[255.41,0.063]],[[255.62,23.776884],[255.63,33.2511],[255.66,1.0],[255.68,19.5556],[255.69,1.53676991]]]
["bitfinex","SOLUSD",1737677247986,[[255.53,1.6112],[255.47,6.4433],[255.42,3.978],[255.41,1.063],[255.27,0.99999804]],[[255.62,23.776884],[255.63,33.2511],[255.66,1.0],[255.68,19.5556],[255.69,1.53676991]]]
["bitfinex","SOLUSD",1737677248202,[[255.53,1.6112],[255.47,6.4433],[255.42,3.978],[255.41,0.063],[255.39,1.0]],[[255.62,23.776884],[255.63,33.2511],[255.66,1.0],[255.68,19.5556],[255.69,1.53676991]]]
["bitfinex","SOLUSD",1737677248708,[[255.53,1.6112],[255.47,6.4433],[255.42,3.978],[255.41,0.063],[255.39,1.0]],[[255.6,23.776884],[255.61,13.6927],[255.63,19.5595],[255.66,1.0],[255.68,19.5556]]]
["bitfinex","SOLUSD",1737677248916,[[255.53,1.6112],[255.47,6.4433],[255.42,0.063],[255.41,0.063],[255.4,3.9153]],[[255.6,23.776884],[255.61,13.6927],[255.62,1.59877271],[255.63,19.5595],[255.66,1.0]]]
["bitfinex","SOLUSD",1737677249074,[[255.53,1.6112],[255.47,6.4433],[255.42,0.063],[255.41,0.063],[255.4,3.9153]],[[255.6,23.776884],[255.61,33.2537],[255.62,1.59877271],[255.64,1.0],[255.74,15.06851337]]]
["bitfinex","SOLUSD",1737677249403,[[255.47,8.1063],[255.42,0.063],[255.41,0.063],[255.4,3.9153],[255.29,6.16420491]],[[255.6,23.776884],[255.61,33.2537],[255.62,1.59877271],[255.64,1.0],[255.74,15.06851337]]]
["bitfinex","SOLUSD",1737677250092,[[255.47,8.1063],[255.42,0.063],[255.41,0.063],[255.29,6.16420491],[255.24,37.44891]],[[255.6,23.776884],[255.61,33.2537],[255.62,1.59877271],[255.67,1.0],[255.74,6.54703705]]]
["bitfinex","SOLUSD",1737677250798,[[255.47,8.1063],[255.42,3.978],[255.41,0.063],[255.28,6.16420491],[255.27,3.94]],[[255.59,13.6937],[255.6,23.776884],[255.61,19.561],[255.62,1.59877271],[255.67,1.0]]]
["bitfinex","SOLUSD",1737677250990,[[255.47,8.1063],[255.42,3.978],[255.41,0.063],[255.28,6.16420491],[255.27,4.93999804]],[[255.58,23.776884],[255.59,13.6937],[255.61,19.561],[255.62,1.59877271],[255.67,1.0]]]
["bitfinex","SOLUSD",1737677251494,[[255.47,8.1063],[255.42,0.063],[255.41,1.063],[255.37,9.7894],[255.31,0.99999804]],[[255.58,23.776884],[255.59,13.6937],[255.62,1.59877271],[255.71,11.3357],[255.75,19.5503]]]
["bitfinex","SOLUSD",1737677251697,[[255.47,8.1063],[255.44,1.0],[255.42,0.063],[255.41,0.063],[255.37,9.7894]],[[255.58,23.776884],[255.59,13.6937],[255.71,11.3357],[255.75,19.5503],[304.6,0.25]]]
["bitfinex","SOLUSD",1737677251884,[[255.47,8.1063],[255.44,1.0],[255.42,0.063],[255.41,0.063],[255.37,9.7894]],[[255.58,23.776884],[255.59,13.6937],[255.64,1.59782865],[255.71,11.3357],[255.75,19.5503]]]
["bitfinex","SOLUSD",1737677252084,[[255.47,8.1063],[255.44,1.0],[255.42,0.063],[255.41,0.063],[255.37,9.7894]],[[255.58,23.776884],[255.59,13.6937],[255.64,1.59782865],[255.69,1.0],[255.71,10.3357]]]
["bitfinex","SOLUSD",1737677252403,[[255.47,8.1063],[255.44,4.9146],[255.42,0.063],[255.41,0.063],[255.37,9.7894]],[[255.58,23.776884],[255.59,13.6937],[255.64,1.59782865],[255.69,1.0],[255.71,10.3357]]]
["bitfinex","SOLUSD",1737677252615,[[255.48,1.0],[255.47,8.1063],[255.42,0.063],[255.41,0.063]],[[255.59,13.6937]]]
["bitfinex","SOLUSD",1737677252616,[[255.48,1.0],[255.47,12.0205],[255.42,0.063],[255.41,9.8509],[255.36,19.5797]],[[255.59,3.9125],[255.63,9.7798],[255.7,3.97],[255.75,20.5503],[255.76,1.5649]]]
["bitfinex","SOLUSD",1737677252787,[[255.5,1.0],[255.49,3.914],[255.47,8.1063],[255.44,9.7867],[255.42,0.063]],[[255.67,9.7782],[255.69,3.9109],[255.7,3.97],[255.75,20.5503],[255.76,1.5649]]]
["bitfinex","SOLUSD",1737677253480,[[255.5,1.0],[255.49,3.914],[255.47,6.4433],[255.44,9.7867],[255.42,0.063]],[[255.66,23.776884],[255.67,9.7782],[255.69,3.9109],[255.7,0.03],[255.75,20.5503]]]
["bitfinex","SOLUSD",1737677253688,[[255.51,1.5908],[255.5,1.0],[255.49,3.914],[255.47,6.4433],[255.44,9.7867]],[[255.66,23.776884],[255.67,9.7782],[255.69,3.9109],[255.7,0.03],[255.71,3.94]]]
["bitfinex","SOLUSD",1737677253910,[[255.51,5.5044],[255.5,1.0],[255.44,9.7867],[255.38,0.99999804],[255.33,31.55281198]],[[255.67,9.7782],[255.69,3.9109],[255.7,0.03],[255.75,19.5503],[255.77,1.0]]]
["bitfinex","SOLUSD",1737677254207,[[255.54,1.0],[255.52,6.3001],[255.51,5.5044],[255.44,9.7867],[255.39,1.0]],[[255.66,23.776884],[255.67,9.7782],[255.69,5.47032035],[255.7,0.03],[255.75,19.5503]]]
["bitfinex","SOLUSD",1737677254406,[[255.52,6.3001],[255.51,5.5044],[255.44,9.7867],[255.39,1.0]],[[255.66,23.776884],[255.67,9.7782],[255.69,5.47032035],[255.7,0.03],[255.75,19.5503]]]
["bitfinex","SOLUSD",1737677254407,[[255.52,6.3001],[255.51,6.5044],[255.45,1.6001597],[255.44,9.7867],[255.36,20.5797]],[[255.66,23.776884],[255.67,9.7782],[255.69,5.47032035],[255.7,0.03],[255.74,7.25851337]]]
["bitfinex","SOLUSD",1737677254617,[[255.52,6.3001],[255.51,6.5044],[255.45,1.6001597],[255.44,9.7867],[255.36,333.57969804]],[[255.66,23.776884],[255.67,9.7782],[255.69,3.9109],[255.7,0.03],[255.74,7.25851337]]]
["bitfinex","SOLUSD",1737677254908,[[255.52,6.3001],[255.51,6.5044],[255.45,1.6001597],[255.44,9.7867],[255.36,339.66520659]],[[255.7,0.03],[255.74,7.25851337],[255.87,30.0],[255.9,20.33700495],[255.94,78.64589809]]]
["bitfinex","SOLUSD",1737677255111,[[255.52,10.2136],[255.51,2.5908],[255.45,1.6001597],[255.44,9.7867],[255.36,339.66520659]],[[255.7,0.03],[255.73,13.6862],[255.74,7.25851337],[255.87,30.0],[255.9,20.33700495]]]
["bitfinex","SOLUSD",1737677255584,[[255.52,10.2136],[255.51,2.5908],[255.45,1.6001597],[255.44,9.7867],[255.36,339.66520659]],[[255.7,23.806884],[255.73,13.6862],[255.74,7.25851337],[255.87,30.0],[255.9,20.33700495]]]
["bitfinex","SOLUSD",1737677255785,[[255.52,6.3001],[255.51,1.5908],[255.5,3.9138],[255.49,1.0],[255.45,1.6001597]],[[255.7,0.03],[255.72,23.776884],[255.73,33.238],[255.74,7.25851337],[255.75,1.0]]]
["bitfinex","SOLUSD",1737677255981,[[255.52,6.3001],[255.51,1.5908],[255.5,3.9138],[255.47,1.0],[255.45,1.6001597]],[[255.7,0.03],[255.72,23.776884],[255.73,33.238],[255.74,7.25851337],[255.75,1.0]]]
["bitfinex","SOLUSD",1737677256292,[[255.52,6.3001],[255.51,1.5908],[255.5,3.9138],[255.47,1.063],[255.45,1.6001597]],[[255.7,0.03],[255.72,23.776884],[255.73,33.238],[255.74,7.25851337],[255.75,1.0]]]
["bitfinex","SOLUSD",1737677256496,[[255.52,6.3001],[255.51,1.5908],[255.48,3.914],[255.47,1.063],[255.32,26.34203225]],[[255.66,0.03],[255.7,0.03],[255.72,23.776884],[255.73,33.238],[255.74,7.25851337]]]
["bitfinex","SOLUSD",1737677256797,[[255.52,6.3001],[255.51,1.5908],[255.49,3.914],[255.47,1.063],[255.43,1.53975851]],[[255.66,0.03],[255.7,1.56724179],[255.72,23.776884],[255.73,33.238],[255.74,7.25851337]]]
["bitfinex","SOLUSD",1737677257194,[[255.52,6.3001],[255.51,1.5908],[255.49,3.914],[255.47,1.063],[255.43,1.53975851]],[[255.66,0.03],[255.68,23.776884],[255.69,13.6883],[255.7,1.53724179],[255.72,23.776884]]]
["bitfinex","SOLUSD",1737677257412,[[255.52,6.3001],[255.51,1.5908],[255.49,3.914],[255.47,1.063],[255.43,1.53975851]],[[255.66,0.03],[255.68,23.776884],[255.69,13.6883],[255.7,1.53724179],[255.83,3.22852368]]]
["bitfinex","SOLUSD",1737677258488,[[255.52,6.3001],[255.51,1.5908],[255.49,3.914],[255.47,1.063],[255.43,1.53975851]],[[255.66,23.806884],[255.67,13.6894],[255.7,1.53724179],[255.71,3.94],[255.72,23.776884]]]
["bitfinex","SOLUSD",1737677258688,[[255.52,6.3001],[255.51,1.5908],[255.49,3.914],[255.47,1.063],[255.43,1.53975851]],[[255.66,23.806884],[255.67,13.6894],[255.7,1.53724179],[255.71,3.94],[303.04,6.7559319]]]
["bitfinex","SOLUSD",1737677259514,[[255.52,6.3001],[255.51,1.5908],[255.49,4.914],[255.47,0.063],[255.43,1.53975851]],[[255.66,0.03],[255.69,23.776884],[255.7,1.53724179],[255.71,3.94],[303.04,6.7559319]]]
["bitfinex","SOLUSD",1737677259709,[[255.52,6.3001],[255.51,1.5908],[255.49,1.0],[255.47,0.063],[255.43,1.53975851]],[[255.64,23.776884],[255.65,3.9115],[255.66,0.03],[255.7,1.53724179],[255.87,39.28750859]]]
["bitfinex","SOLUSD",1737677259906,[[255.57,1.0],[255.52,3.9135],[255.47,0.063],[255.44,0.99999804],[255.43,21.11445851]],[[255.66,0.03],[255.8,19.5467],[255.82,1.0],[255.83,4.88672368],[255.84,6.4388]]]
["bitfinex","SOLUSD",1737677260115,[[255.58,8.1021],[255.57,1.0],[255.52,13.6974],[255.47,0.063],[255.44,0.99999804]],[[255.66,0.03],[255.68,3.9112],[255.75,9.7754],[255.77,1.57656587],[255.8,23.4867]]]
["bitfinex","SOLUSD",1737677260417,[[255.58,8.1021],[255.57,1.0],[255.52,13.6974],[255.47,0.063],[255.46,0.99999804]],[[255.66,0.03],[255.68,3.9112],[255.75,9.7754],[255.77,1.57656587],[255.8,23.4867]]]
["bitfinex","SOLUSD",1737677260594,[[255.58,8.1021],[255.57,1.0],[255.52,13.6974],[255.47,0.063],[255.46,0.99999804]],[[255.66,0.03],[255.75,9.7754],[255.77,1.57656587],[255.8,23.4867],[255.84,7.4388]]]
["bitfinex","SOLUSD",1737677260794,[[255.58,8.1021],[255.57,1.0],[255.52,13.6974],[255.47,0.063],[255.46,0.99999804]],[[255.66,0.03],[255.68,3.9111],[255.75,9.7754],[255.8,23.4867],[255.84,7.4388]]]
["bitfinex","SOLUSD",1737677260995,[[255.58,8.1021],[255.57,1.0],[255.52,13.6974],[255.47,0.063],[255.46,0.99999804]],[[255.66,0.03],[255.7,3.9109],[255.75,9.7754],[255.8,23.4867],[255.84,7.4388]]]
["bitfinex","SOLUSD",1737677261520,[[255.59,3.9125],[255.58,8.1021],[255.57,1.0],[255.52,11.34892932],[255.47,0.063]],[[255.66,0.03],[255.74,23.776884],[255.78,1.53530461],[255.79,13.683],[255.8,23.4867]]]
["bitfinex","SOLUSD",1737677261711,[[255.59,4.9125],[255.58,8.1021],[255.55,9.7825],[255.52,1.56502932],[255.48,0.99999804]],[[255.66,0.03],[255.79,13.683],[255.8,19.5467],[255.83,1.6582],[255.84,6.4388]]]
["bitfinex","SOLUSD",1737677261919,[[255.61,1.0],[255.6,1.6041],[255.59,3.9125],[255.58,6.498],[255.55,9.7825]],[[255.66,0.03],[255.79,13.683],[255.81,3.94],[255.82,1.56880389],[255.89,1.6582]]]
["bitfinex","SOLUSD",1737677262218,[[255.74,6.3178],[255.73,1.5642],[255.72,1.0],[255.6,0.99999804],[255.59,13.6937]],[[255.89,13.6779],[255.9,1.0],[255.99,61.95507669],[256.02,38.31680919],[256.03,6.0406]]]
["bitfinex","SOLUSD",1737677262420,[[255.75,1.5642],[255.74,6.3178],[255.72,1.0],[255.62,0.99999804],[255.59,13.6937]],[[255.89,3.9079],[255.9,1.0],[255.99,60.95507669],[256.02,38.31680919],[256.03,7.0406]]]
["bitfinex","SOLUSD",1737677262589,[[255.77,1.0],[255.75,1.5642],[255.74,6.3178],[255.65,0.99999804],[255.62,1.0]],[[255.9,1.0],[255.91,3.9077],[255.94,9.7681],[255.99,60.95507669],[256.02,38.31680919]]]
["bitfinex","SOLUSD",1737677262790,[[255.75,1.5642],[255.74,6.3178],[255.7,1.0],[255.59,33.2562],[255.58,6.37657493]],[[255.92,3.9074],[255.93,2.72852368],[255.94,9.7681],[255.98,1.0],[255.99,62.53724883]]]
["bitfinex","SOLUSD",1737677263104,[[255.75,1.5642],[255.74,6.3178],[255.68,1.0],[255.61,313.59066491],[255.59,13.6937]],[[255.92,13.676],[255.94,1.0],[255.99,62.53724883],[256.02,41.04533287],[256.05,77.95533044]]]
["bitfinex","SOLUSD",1737677263315,[[255.75,1.5642],[255.74,6.3178],[255.63,1.0],[255.59,13.6937],[255.51,20.12170124]],[[255.91,23.776884],[255.92,34.2133],[255.99,62.53724883],[256.02,71.04533287],[256.05,47.95533044]]]
["bitfinex","SOLUSD",1737677263515,[[255.75,1.5642],[255.74,6.3178],[255.67,3.9112],[255.66,1.0],[255.59,9.7812]],[[255.89,37.454584],[255.9,3.94],[255.92,19.5373],[255.94,1.0],[255.99,62.53724883]]]
["bitfinex","SOLUSD",1737677263692,[[255.75,1.5642],[255.74,6.3178],[255.67,3.9112],[255.66,1.0],[255.59,9.7812]],[[255.89,37.454584],[255.9,3.94],[255.92,19.5373],[255.94,1.0],[255.99,1.58217214]]]
["bitfinex","SOLUSD",1737677264017,[[255.75,1.5642],[255.74,6.3178],[255.67,3.9112],[255.66,1.0],[255.6,1.53797827]],[[255.89,37.454584],[255.9,3.94],[255.92,19.5373],[255.94,1.0],[256.48,142.56829023]]]
["bitfinex","SOLUSD",1737677264222,[[255.75,1.5642],[255.74,6.3178],[255.68,4.911],[255.63,9.7795],[255.6,1.53797827]],[[255.89,13.6777],[255.9,3.94],[255.92,19.5373],[255.94,1.0],[256.02,4.32492368]]]
["bitfinex","SOLUSD",1737677264390,[[255.75,1.5642],[255.74,6.3178],[255.68,1.0],[255.63,9.7795],[255.6,1.53797827]],[[255.89,13.6777],[255.9,3.94],[255.92,19.5373],[255.96,1.0],[256.02,1.5964]]]
["bitfinex","SOLUSD",1737677264598,[[255.75,1.5642],[255.74,6.3178],[255.68,1.0],[255.63,9.7795],[255.6,1.53797827]],[[255.89,13.6777],[255.9,5.50630376],[255.92,19.5373],[255.98,1.0],[256.02,1.5964]]]
["bitfinex","SOLUSD",1737677264823,[[255.75,1.5642],[255.74,6.3178],[255.7,3.9107],[255.68,1.0],[255.63,9.7795]],[[255.89,13.6777],[255.9,5.50630376],[255.92,19.5373],[255.98,1.0],[256.02,1.5964]]]
["bitfinex","SOLUSD",1737677265204,[[255.75,1.5642],[255.74,6.3178],[255.7,3.9107],[255.68,1.0],[255.63,9.7795]],[[255.89,13.6777],[255.9,3.94],[255.92,19.5373],[255.98,1.0],[256.02,1.5964]]]
["bitfinex","SOLUSD",1737677265405,[[255.79,1.0],[255.75,1.5642],[255.74,6.3178],[255.67,9.7781],[255.65,0.99999804]],[[255.89,3.9079],[255.94,9.7681],[255.97,3.94],[256.02,1.5964],[256.03,7.0406]]]
["bitfinex","SOLUSD",1737677265637,[[255.79,1.0],[255.75,3.9099],[255.67,9.7781],[255.65,0.99999804],[253.99,102.7683]],[[255.94,9.7681],[255.96,3.9068],[256.03,1.0],[256.21,19.54465143],[307.6,0.25]]]
["bitfinex","SOLUSD",1737677265799,[[255.83,1.0],[255.8,8.1421],[255.75,3.9099],[255.71,1.54319359],[255.7,0.99999804]],[[255.96,3.9068],[255.99,9.7661],[256.1,1.0],[256.12,3.94],[256.17,30.0]]]
["bitfinex","SOLUSD",1737677265999,[[255.81,1.0],[255.8,8.1421],[255.75,3.9099],[255.71,1.54319359],[255.7,3.96]],[[255.96,3.9068],[255.99,9.7661],[256.1,1.0],[256.12,3.94],[256.17,30.0]]]
["bitfinex","SOLUSD",1737677266315,[[255.8,8.1421],[255.79,1.0],[255.75,3.9099],[255.71,1.54319359],[255.7,13.7368]],[[255.96,13.6739],[256.05,1.56834752],[256.06,1.0],[256.07,3.31851337],[256.12,3.94]]]
["bitfinex","SOLUSD",1737677266688,[[255.8,8.1421],[255.79,1.0],[255.75,3.9099],[255.71,1.54319359],[255.7,13.7368]],[[255.96,13.6739],[256.04,1.0],[256.05,1.56834752],[256.07,3.31851337],[256.12,3.94]]]
["bitfinex","SOLUSD",1737677266889,[[255.8,8.1421],[255.79,1.0],[255.75,3.9099],[255.71,1.54319359],[255.7,13.7368]],[[255.96,13.6739],[256.05,1.56834752],[256.06,1.0],[256.07,3.31851337],[256.12,3.94]]]
["bitfinex","SOLUSD",1737677267119,[[255.85,1.0],[255.82,7.5763],[255.75,13.685],[255.73,0.99999804],[255.71,1.54319359]],[[256.01,9.7654],[256.07,22.84451337],[256.14,1.0],[256.18,60.95507669],[256.2,30.0]]]
["bitfinex","SOLUSD",1737677267323,[[255.86,7.5763],[255.85,1.0],[255.75,13.685],[255.72,19.5521],[255.71,1.54319359]],[[256.0,3.9062],[256.01,9.7654],[256.07,22.84451337],[256.14,1.0],[256.16,3.96]]]
["bitfinex","SOLUSD",1737677267496,[[255.86,7.5763],[255.85,1.0],[255.75,13.685],[255.72,19.5521],[255.71,1.54319359]],[[256.0,23.776884],[256.01,8.6716],[256.07,22.84451337],[256.1,1.0],[256.16,3.96]]]
["bitfinex","SOLUSD",1737677267700,[[255.86,7.5763],[255.85,1.0],[255.83,3.9088],[255.75,9.7751],[255.72,19.5521]],[[256.0,23.776884],[256.01,8.6716],[256.07,22.84451337],[256.09,1.54567284],[256.1,1.0]]]
["bitfinex","SOLUSD",1737677267905,[[255.86,7.5763],[255.83,1.0],[255.81,3.909],[255.75,9.7751],[255.72,19.5521]],[[256.06,23.776884],[256.07,22.84451337],[256.08,1.0],[256.09,1.54567284],[256.23,19.41537149]]]
["bitfinex","SOLUSD",1737677268212,[[255.87,1.0],[255.86,7.5763],[255.84,3.9086],[255.75,9.7751],[255.72,21.55209804]],[[256.07,22.84451337],[256.09,1.54567284],[256.1,3.98],[256.13,1.0],[256.21,36.4072]]]
["bitfinex","SOLUSD",1737677268394,[[255.86,7.5763],[255.82,1.0],[255.75,9.7751],[255.72,19.5521],[255.7,4.95999804]],[[256.07,22.84451337],[256.09,1.54567284],[256.1,3.98],[256.13,1.0],[256.21,48.1572]]]
["bitfinex","SOLUSD",1737677268593,[[255.86,7.5763],[255.82,4.9089],[255.75,9.7751],[255.72,19.5521],[255.7,4.95999804]],[[256.04,23.776884],[256.05,13.6691],[256.07,22.84451337],[256.08,3.98],[256.09,1.54567284]]]
["bitfinex","SOLUSD",1737677268998,[[255.86,7.5763],[255.82,4.9089],[255.75,9.7751],[255.72,19.5521],[255.7,4.95999804]],[[255.96,0.03],[256.04,23.776884],[256.05,13.6691],[256.07,22.84451337],[256.08,3.98]]]
["bitfinex","SOLUSD",1737677269320,[[255.86,7.5763],[255.82,1.0],[255.75,9.7751],[255.7,4.95999804],[255.62,49.6200357]],[[255.96,0.03],[256.04,23.776884],[256.05,13.6691],[256.06,19.5266],[256.07,3.31851337]]]
["bitfinex","SOLUSD",1737677269525,[[255.86,7.5763],[255.8,1.0],[255.76,3.9098],[255.7,9.7768],[255.65,1.99999804]],[[255.96,0.03],[256.04,23.776884],[256.05,13.6691],[256.06,40.0532],[256.07,3.31851337]]]
["bitfinex","SOLUSD",1737677269699,[[255.86,7.5763],[255.8,1.0],[255.76,3.9098],[255.7,9.7768],[255.65,1.0]],[[255.96,0.03],[256.02,23.776884],[256.03,13.6701],[256.05,23.776884],[256.06,20.5266]]]
["bitfinex","SOLUSD",1737677270029,[[255.86,7.5763],[255.79,1.0],[255.76,3.9098],[255.7,9.7768],[255.64,20.5581]],[[255.96,0.03],[256.02,23.776884],[256.03,14.6701],[256.06,19.5266],[256.11,30.0]]]
["bitfinex","SOLUSD",1737677270412,[[255.86,7.5763],[255.79,1.0],[255.76,3.9098],[255.7,9.7768],[255.69,1.56233016]],[[255.96,0.03],[256.02,23.776884],[256.03,14.6701],[256.06,19.5266],[256.11,30.0]]]
["bitfinex","SOLUSD",1737677270699,[[255.86,7.5763],[255.79,1.0],[255.76,3.9098],[255.7,9.7768],[255.69,1.56233016]],[[255.96,0.03],[256.0,23.776884],[256.01,33.2016],[256.03,1.0],[256.05,1.5858]]]
["bitfinex","SOLUSD",1737677271018,[[255.86,7.5763],[255.79,1.0],[255.78,3.9095],[255.7,9.7768],[255.69,2.5623282]],[[255.96,0.03],[256.0,23.776884],[256.01,33.2016],[256.05,1.5858],[256.06,20.5266]]]
["bitfinex","SOLUSD",1737677271213,[[255.86,7.5763],[255.79,4.9093],[255.7,9.7768],[255.69,1.56233016],[255.66,0.99999804]],[[255.96,0.03],[256.0,23.776884],[256.01,33.2016],[256.05,1.5858],[256.06,19.5266]]]
["bitfinex","SOLUSD",1737677271630,[[255.86,7.5763],[255.79,4.9093],[255.7,9.7768],[255.69,1.56233016],[255.66,0.99999804]],[[255.96,0.03],[256.0,25.37001447],[256.01,33.2016],[256.05,1.5858],[256.06,19.5266]]]
["bitfinex","SOLUSD",1737677271922,[[255.86,7.5763],[255.81,1.0],[255.79,3.9093],[255.7,9.7768],[255.69,1.56233016]],[[255.96,0.03],[256.0,23.776884],[256.01,33.2016],[256.05,1.5858],[256.06,20.5266]]]
["bitfinex","SOLUSD",1737677272099,[[255.86,7.5763],[255.81,1.0],[255.7,0.99999804],[255.69,1.56233016],[255.66,1.0]],[[255.96,0.03],[256.0,23.776884],[256.01,33.2016],[256.05,1.5858],[256.06,19.5266]]]
["bitfinex","SOLUSD",1737677272418,[[255.86,7.5763],[255.81,1.0],[255.8,3.9092],[255.74,9.7755],[255.7,0.99999804]],[[255.96,0.03],[256.0,23.776884],[256.01,33.2016],[256.02,3.98],[256.05,1.5858]]]
["bitfinex","SOLUSD",1737677272925,[[255.86,7.5763],[255.81,1.0],[255.8,3.9092],[255.74,9.7755],[255.7,0.99999804]],[[255.96,0.03],[255.98,23.776884],[255.99,13.6724],[256.0,23.776884],[256.01,19.5304]]]
["bitfinex","SOLUSD",1737677273099,[[255.86,7.5763],[255.81,1.0],[255.8,3.9092],[255.74,9.7755],[255.7,0.99999804]],[[255.96,0.03],[255.98,23.776884],[255.99,13.6724],[256.01,19.5304],[303.6,0.25]]]
["bitfinex","SOLUSD",1737677273300,[[255.86,7.5763],[255.81,1.0],[255.8,3.9092],[255.74,9.7755],[255.7,0.99999804]],[[255.96,0.03],[255.98,23.776884],[255.99,13.6724],[256.01,19.5304],[256.02,5.54924451]]]
["bitfinex","SOLUSD",1737677274028,[[255.86,7.5763],[255.81,4.9091],[255.74,9.7755],[255.7,0.99999804],[255.61,61.46372187]],[[255.96,0.03],[255.98,23.776884],[255.99,13.6724],[256.01,19.5304],[256.02,3.98]]]
["bitfinex","SOLUSD",1737677274420,[[255.86,7.5763],[255.81,4.9091],[255.74,9.7755],[255.7,0.99999804],[255.61,42.24]],[[255.96,0.03],[255.98,23.776884],[255.99,13.6724],[256.01,19.5304],[256.02,3.98]]]
["bitfinex","SOLUSD",1737677274612,[[255.86,7.5763],[255.81,1.0],[255.79,3.9093],[255.74,9.7755],[255.7,0.99999804]],[[255.96,0.03],[255.98,23.776884],[255.99,13.6724],[256.01,19.5304],[256.02,3.98]]]
["bitfinex","SOLUSD",1737677275094,[[255.86,7.5763],[255.81,1.0],[255.79,3.9093],[255.74,9.7755],[255.7,0.99999804]],[[255.96,23.806884],[255.97,13.6734],[256.01,19.5304],[256.02,3.98],[303.68,0.02]]]
["bitfinex","SOLUSD",1737677276029,[[255.86,7.5763],[255.81,4.909],[255.74,9.7755],[255.72,0.99999804],[255.66,1.0]],[[255.96,23.806884],[255.97,13.6734],[256.01,19.5304],[256.04,1.56943624],[256.1,1.0]]]
["bitfinex","SOLUSD",1737677276200,[[255.86,7.5763],[255.81,4.909],[255.74,9.7755],[255.72,0.99999804],[255.66,1.0]],[[255.96,23.806884],[255.97,13.6734],[256.01,19.5304],[256.04,5.52943624],[256.1,1.0]]]
["bitfinex","SOLUSD",1737677277123,[[255.86,7.5763],[255.83,1.0],[255.81,3.909],[255.74,9.7755],[255.72,0.99999804]],[[255.96,23.806884],[255.97,9.7667],[256.01,19.5304],[256.04,5.52943624],[256.1,1.0]]]
["bitfinex","SOLUSD",1737677277325,[[255.86,7.5763],[255.83,1.0],[255.81,3.909],[255.74,9.7755],[255.72,0.99999804]],[[255.94,23.776884],[255.95,3.907],[255.96,0.03],[255.97,9.7667],[256.01,19.5304]]]
["bitfinex","SOLUSD",1737677277824,[[255.86,7.5763],[255.81,1.0],[255.79,3.9093],[255.74,9.7755],[255.7,0.99999804]],[[255.94,23.776884],[255.95,3.907],[255.96,0.03],[255.97,9.7667],[256.01,19.5304]]]
["bitfinex","SOLUSD",1737677278519,[[255.86,7.5763],[255.81,1.0],[255.8,3.9092],[255.74,9.7755],[255.7,0.99999804]],[[255.94,23.776884],[255.95,13.6745],[255.96,0.03],[256.01,19.5304],[303.68,0.02]]]
["bitfinex","SOLUSD",1737677278720,[[255.86,7.5763],[255.81,1.0],[255.8,3.9092],[255.74,9.7755],[255.7,0.99999804]],[[255.94,23.776884],[255.95,13.6745],[255.96,0.03],[256.01,19.5304],[258.45,14.44867005]]]
["bitfinex","SOLUSD",1737677278917,[[255.86,7.5763],[255.75,1.0],[255.68,9.7774],[255.64,19.5581],[255.62,0.99999804]],[[255.94,23.776884],[255.95,33.2095],[255.96,0.03],[256.01,19.5304],[256.02,1.0]]]
["bitfinex","SOLUSD",1737677279116,[[255.86,7.5763],[255.75,1.0],[255.68,11.37373802],[255.64,19.5581],[255.62,0.99999804]],[[255.94,23.776884],[255.95,33.2095],[255.96,0.03],[256.01,19.5304]]]
["bitfinex","SOLUSD",1737677279117,[[255.86,7.5763],[255.75,1.0],[255.68,11.37373802],[255.64,19.5581],[255.62,0.99999804]],[[255.94,23.776884],[255.95,19.535],[255.96,0.03],[256.01,19.5304],[256.04,4.96]]]
["bitfinex","SOLUSD",1737677279325,[[255.86,7.5763],[255.76,3.9098],[255.75,1.0],[255.68,11.37373802],[255.64,20.55809804]],[[255.92,23.776884],[255.93,13.6755],[255.95,19.535],[255.96,0.03],[256.01,19.5304]]]
["bitfinex","SOLUSD",1737677279627,[[255.86,7.5763],[255.77,1.0],[255.76,3.9098],[255.68,11.37373802],[255.64,20.55809804]],[[255.92,23.776884],[255.93,13.6755],[255.95,19.535],[255.96,0.03],[256.01,19.5304]]]
["bitfinex","SOLUSD",1737677279816,[[255.86,7.5763],[255.77,1.0],[255.71,9.7764],[255.7,0.99999804],[255.68,1.59633802]],[[255.92,23.776884],[255.93,13.6755],[255.96,0.03],[256.01,19.5304],[256.04,3.96]]]
["bitfinex","SOLUSD",1737677280021,[[255.86,7.5763],[255.81,1.0],[255.7,0.99999804],[255.68,1.59633802],[255.66,1.0]],[[255.92,23.776884],[255.93,3.9073],[255.96,0.03],[256.0,1.56311588],[256.01,19.5304]]]
["bitfinex","SOLUSD",1737677280232,[[255.86,7.5763],[255.81,4.909],[255.75,9.775],[255.7,0.99999804],[255.68,1.59633802]],[[255.93,3.9073],[255.96,0.03],[255.97,9.7668],[256.0,1.56311588],[256.01,19.5304]]]
["bitfinex","SOLUSD",1737677280417,[[255.86,7.5763],[255.82,1.0],[255.75,9.775],[255.68,1.59633802],[255.67,1.99999804]],[[255.92,23.776884],[255.93,3.9073],[255.96,0.03],[255.97,9.7668],[256.0,1.56311588]]]
["bitfinex","SOLUSD",1737677280612,[[255.86,7.5763],[255.78,1.0],[255.77,3.9097],[255.7,9.7767],[255.68,1.59633802]],[[255.92,23.776884],[255.93,13.6755],[255.96,0.03],[256.0,1.56311588],[256.06,20.5266]]]
["bitfinex","SOLUSD",1737677281321,[[255.86,7.5763],[255.79,3.9093],[255.78,1.0],[255.73,9.7757],[255.68,1.59633802]],[[255.9,23.776884],[255.91,3.9076],[255.92,23.776884],[255.93,9.7682],[255.96,0.03]]]
["bitfinex","SOLUSD",1737677281521,[[255.86,7.7977],[255.78,1.0],[255.77,3.9096],[255.73,9.7757],[255.68,1.59633802]],[[255.9,23.776884],[255.91,3.9076],[255.93,9.7682],[255.96,0.03],[256.04,5.81508544]]]
["bitfinex","SOLUSD",1737677281699,[[255.86,7.7977],[255.78,1.0],[255.77,3.9096],[255.73,9.7757],[255.68,1.59633802]],[[255.9,23.776884],[255.91,3.9076],[255.93,9.7682],[255.96,0.03],[256.04,4.81508544]]]
["bitfinex","SOLUSD",1737677281904,[[255.86,7.7977],[255.82,1.0],[255.8,3.9092],[255.73,9.7757],[255.69,0.99999804]],[[255.9,23.776884],[255.91,3.9076],[255.93,9.7682],[255.96,0.03],[256.04,4.81508544]]]
["bitfinex","SOLUSD",1737677282100,[[255.86,7.7977],[255.82,1.0],[255.8,3.9722],[255.73,9.7757],[255.69,0.99999804]],[[255.9,23.776884],[255.91,3.9076],[255.93,9.7682],[255.96,0.03],[256.04,4.81508544]]]
["bitfinex","SOLUSD",1737677282513,[[255.86,7.7977],[255.82,1.0],[255.8,3.9722],[255.73,9.7757],[255.69,0.99999804]],[[255.9,23.776884],[255.91,3.9076],[255.93,9.7682],[255.96,0.03],[256.01,21.1296591]]]
["bitfinex","SOLUSD",1737677282712,[[255.86,7.7977],[255.8,1.063],[255.73,9.7757],[255.69,0.99999804],[255.64,20.5581]],[[255.9,23.776884],[255.91,3.9076],[255.93,9.7682],[255.96,0.03],[256.01,21.1296591]]]
["bitfinex","SOLUSD",1737677282921,[[255.86,7.7977],[255.8,1.063],[255.79,3.9094],[255.73,9.7757],[255.69,0.99999804]],[[255.9,23.776884],[255.91,3.9076],[255.93,9.7682],[255.96,0.03],[256.01,21.1296591]]]
["bitfinex","SOLUSD",1737677283221,[[255.86,7.7977],[255.8,1.063],[255.79,3.9094],[255.73,9.7757],[255.69,0.99999804]],[[255.89,3.9079],[255.9,23.776884],[255.93,9.7682],[255.96,0.03],[256.01,21.1296591]]]
["bitfinex","SOLUSD",1737677283419,[[255.86,7.7977],[255.8,1.063],[255.73,9.7757],[255.69,0.99999804],[223.82,82.7255823]],[[255.89,3.9079],[255.9,23.776884],[255.93,9.7682],[255.96,0.03],[256.01,21.1296591]]]
["bitfinex","SOLUSD",1737677283630,[[255.86,7.7977],[255.8,1.063],[255.77,3.9096],[255.73,9.7757],[255.69,0.99999804]],[[255.89,3.9079],[255.9,23.776884],[255.93,9.7682],[256.01,21.1296591],[303.68,0.02]]]
["bitfinex","SOLUSD",1737677284332,[[255.86,7.7977],[255.8,1.063],[255.73,9.7757],[255.69,0.99999804],[255.62,33.94]],[[255.89,3.9079],[255.93,9.7682],[256.01,25.0696591],[256.18,19.6184158],[303.68,0.02]]]
["bitfinex","SOLUSD",1737677284545,[[255.86,7.7977],[255.8,1.063],[255.73,9.7757],[255.67,0.99999804],[255.62,3.94]],[[255.89,3.9079],[255.93,9.7682],[256.01,25.0696591],[256.18,19.6184158],[303.68,0.02]]]
["bitfinex","SOLUSD",1737677284839,[[255.86,7.7977],[255.8,0.063],[255.78,1.0],[255.73,9.7757],[255.64,21.55809804]],[[255.88,23.776884],[255.89,3.9079],[255.93,9.7682],[256.01,25.0696591],[256.03,1.0]]]
["bitfinex","SOLUSD",1737677285136,[[255.86,7.7977],[255.8,0.063],[255.78,1.0],[255.76,3.9099],[255.69,9.7772]],[[255.88,23.776884],[255.89,3.9079],[255.93,9.7682],[256.01,25.0696591],[256.05,1.0]]]
["bitfinex","SOLUSD",1737677285650,[[255.86,7.7977],[255.8,0.063],[255.78,1.0],[255.76,3.9099],[255.69,9.7772]],[[256.01,25.0696591],[256.03,1.0],[256.19,19.32041063],[304.08,1.0],[304.25,9.0]]]
["bitfinex","SOLUSD",1737677285826,[[255.86,1.5233],[255.8,6.6692],[255.76,1.0],[255.73,3.9102],[255.69,9.7772]],[[256.0,79.057784],[256.01,11.8499591],[256.08,30.0],[256.12,31.35115188],[256.25,3.918]]]
["bitfinex","SOLUSD",1737677286029,[[255.8,8.2582],[255.76,1.0],[255.74,3.9101],[255.69,9.7772],[255.61,43.24]],[[256.0,81.52121193],[256.01,11.8499591],[256.08,30.0],[256.12,31.35115188],[256.25,3.918]]]
["bitfinex","SOLUSD",1737677286333,[[255.8,8.2582],[255.76,1.0],[255.69,9.7772],[255.61,43.24],[255.56,75.64178049]],[[256.0,81.52121193],[256.01,11.8499591],[256.08,30.0],[256.12,31.35115188],[256.25,3.918]]]
["bitfinex","SOLUSD",1737677286513,[[255.8,8.2582],[255.76,1.0],[255.75,3.9099],[255.69,9.7772],[255.61,43.24]],[[256.0,80.52121193],[256.01,11.8499591],[256.02,1.0],[256.08,30.0],[256.12,31.35115188]]]
["bitfinex","SOLUSD",1737677286714,[[255.8,9.2582],[255.77,3.9097],[255.69,9.7772],[255.67,1.57769589],[255.66,0.99999804]],[[256.0,76.511084],[256.01,5.5392591],[256.06,1.0],[256.09,1.6206],[256.1,6.6384]]]
["bitfinex","SOLUSD",1737677286916,[[255.8,9.2582],[255.77,3.9097],[255.69,9.7772],[255.67,1.57769589],[255.66,0.99999804]],[[256.0,76.511084],[256.01,5.5392591],[256.06,3.46342793],[256.09,1.6206],[256.1,6.6384]]]
["bitfinex","SOLUSD",1737677287115,[[255.8,8.2582],[255.78,1.0],[255.77,3.9097],[255.69,9.7772],[255.67,1.57769589]],[[256.0,76.511084],[256.01,5.5392591],[256.06,3.46342793],[256.09,1.6206],[256.1,6.6384]]]
["bitfinex","SOLUSD",1737677287418,[[255.83,1.0],[255.8,8.2582],[255.67,1.57769589]],[[256.0,76.511084],[256.01,5.5392591],[256.06,3.46342793],[256.09,1.6206],[256.1,6.6384]]]
["bitfinex","SOLUSD",1737677287419,[[255.83,1.0],[255.8,8.2582],[255.79,3.9094],[255.72,9.776],[255.68,1.99999804]],[[256.0,76.511084],[256.01,5.5392591],[256.06,3.46342793],[256.09,1.6206],[256.1,6.6384]]]
["bitfinex","SOLUSD",1737677287620,[[255.8,9.2582],[255.79,3.9094],[255.72,9.776],[255.7,0.99999804],[255.65,313.0]],[[256.0,52.7342],[256.01,5.5392591],[256.06,3.46342793],[256.09,1.6206],[256.1,6.6384]]]
["bitfinex","SOLUSD",1737677287817,[[255.8,9.2582],[255.72,9.776],[255.7,0.99999804],[255.65,313.0],[255.59,49.94466706]],[[256.0,52.7342],[256.01,5.5392591],[256.06,3.46342793],[256.09,1.6206],[256.1,6.6384]]]
["bitfinex","SOLUSD",1737677288019,[[255.8,9.2582],[255.72,9.776],[255.67,2.57769393],[255.65,1.0],[255.59,30.0]],[[255.99,23.776884],[256.0,52.7342],[256.01,5.5392591],[256.06,3.46342793],[256.09,1.6206]]]
["bitfinex","SOLUSD",1737677288510,[[255.8,8.2582],[255.78,1.0],[255.72,9.776],[255.67,2.57769393],[255.63,1.0]],[[255.99,23.776884],[256.0,52.7342],[256.01,5.5392591],[256.04,1.0],[256.06,2.46342793]]]
["bitfinex","SOLUSD",1737677288936,[[255.8,8.2582],[255.78,4.9095],[255.72,9.776],[255.67,2.57769393],[255.63,1.0]],[[255.99,23.776884],[256.0,52.7342],[256.01,5.5392591],[256.04,1.0],[256.06,2.46342793]]]
["bitfinex","SOLUSD",1737677289129,[[255.8,9.2582],[255.78,3.9095],[255.72,9.776],[255.67,2.57769393],[255.65,1.0]],[[255.99,23.776884],[256.0,52.7342],[256.01,5.5392591],[256.04,1.0],[256.06,2.46342793]]]
["bitfinex","SOLUSD",1737677289833,[[255.8,8.2582],[255.76,1.0],[255.68,9.7776],[255.67,1.57769589],[255.62,0.99999804]],[[255.97,23.776884],[255.98,33.2055],[256.0,19.5312],[256.01,5.5392591],[256.02,1.0]]]
["bitfinex","SOLUSD",1737677290137,[[255.8,8.2582],[255.78,1.0],[255.76,3.9098],[255.68,9.7776],[255.67,1.57769589]],[[255.97,23.776884],[255.98,33.2055],[256.0,19.5312],[256.01,5.5392591],[256.04,1.0]]]
["bitfinex","SOLUSD",1737677290438,[[255.8,8.2582],[255.78,4.9095],[255.71,9.7765],[255.67,1.57769589],[255.57,19.2083682]],[[255.97,23.776884],[255.98,33.2055],[256.0,19.5312],[256.01,5.5392591],[256.06,3.46342793]]]
["bitfinex","SOLUSD",1737677290613,[[255.8,8.2582],[255.78,1.0],[255.71,9.7765],[255.69,0.99999804],[255.67,1.57769589]],[[255.97,23.776884],[255.98,33.2055],[256.0,19.5312],[256.01,5.5392591],[256.06,3.46342793]]]
["bitfinex","SOLUSD",1737677290807,[[255.83,1.0],[255.8,8.2582],[255.79,3.9093],[255.71,9.7765],[255.69,0.99999804]],[[255.97,23.776884],[255.98,33.2055],[256.0,19.5312],[256.01,5.5392591],[256.06,3.46342793]]]
["bitfinex","SOLUSD",1737677291441,[[255.83,1.0],[255.8,8.2582],[255.79,3.9093],[255.71,9.7765],[255.67,2.57769393]],[[255.97,23.776884],[255.98,33.2055],[256.0,19.5312],[256.01,5.5392591],[256.06,3.46342793]]]
["bitfinex","SOLUSD",1737677291939,[[255.83,1.0],[255.8,8.2582],[255.79,3.9093],[255.71,9.7765],[255.69,0.99999804]],[[255.96,13.6739],[255.98,19.5327],[256.0,19.5312],[256.01,5.5392591],[256.06,3.46342793]]]
["bitfinex","SOLUSD",1737677292143,[[255.84,1.0],[255.8,12.1674],[255.71,9.7765],[255.69,1.99999804],[255.61,72.24]],[[255.96,13.6739],[255.98,19.5327],[256.0,19.5312],[256.01,5.5392591],[256.06,3.46342793]]]
["bitfinex","SOLUSD",1737677292349,[[255.84,1.0],[255.8,12.1674],[255.74,9.7753],[255.71,0.99999804],[255.69,1.0]],[[255.96,13.6739],[255.98,19.5327],[256.0,19.5312],[256.01,5.5392591],[256.06,3.46342793]]]
["bitfinex","SOLUSD",1737677293244,[[255.85,1.0],[255.8,12.1674],[255.74,9.7753],[255.71,0.99999804],[255.69,1.0]],[[255.95,23.776884],[255.96,13.6739],[256.0,19.5312],[256.01,5.5392591],[256.06,3.46342793]]]
["bitfinex","SOLUSD",1737677293426,[[255.85,1.0],[255.8,10.5784],[255.77,9.7741],[255.73,0.99999804],[255.7,20.5535]],[[255.96,13.6739],[256.0,19.5312],[256.03,3.94],[256.05,1.60692426],[256.06,2.46342793]]]
["bitfinex","SOLUSD",1737677293634,[[255.89,1.0],[255.86,7.8166],[255.8,3.9722],[255.77,0.99999804],[255.73,1.0]],[[255.96,3.9068],[256.0,9.7657],[256.07,23.4659],[256.13,1.0],[256.27,19.49353173]]]
["bitfinex","SOLUSD",1737677293832,[[255.89,1.0],[255.86,7.8166],[255.8,3.9722],[255.77,0.99999804],[255.73,1.0]],[[255.96,3.9068],[256.0,9.7657],[256.07,19.5259],[256.08,3.94],[256.13,1.0]]]
["bitfinex","SOLUSD",1737677294139,[[255.89,1.0],[255.86,11.7248],[255.8,9.8362],[255.77,0.99999804],[255.73,1.0]],[[256.06,23.776884],[256.07,19.5259],[256.08,3.94],[256.13,1.0]]]
["bitfinex","SOLUSD",1737677294140,[[255.89,1.0],[255.86,11.7248],[255.8,9.8362],[255.77,0.99999804],[255.73,1.0]],[[256.06,23.776884],[256.07,19.5259],[256.08,13.6675],[256.13,1.0],[256.23,19.41537149]]]
["bitfinex","SOLUSD",1737677294441,[[255.89,1.0],[255.86,11.7248],[255.8,9.8362],[255.77,0.99999804],[255.73,1.0]],[[256.06,23.776884],[256.07,19.5259],[256.08,13.6675],[256.09,5.5606],[256.12,3.31851337]]]
["bitfinex","SOLUSD",1737677294750,[[255.87,1.0],[255.86,7.8166],[255.8,9.8362],[255.77,0.99999804],[255.71,1.0]],[[256.07,19.5259],[256.08,17.6075],[256.09,1.6206],[256.12,3.31851337],[256.19,30.0]]]
["bitfinex","SOLUSD",1737677294917,[[255.87,1.0],[255.86,7.8166],[255.8,11.42521368],[255.77,0.99999804],[255.71,1.0]],[[256.07,21.1334527],[256.08,17.6075],[256.09,1.6206],[256.12,3.31851337],[256.22,30.0]]]
["bitfinex","SOLUSD",1737677295117,[[255.87,4.9082],[255.86,7.8166],[255.8,11.42521368],[255.77,0.99999804],[255.71,1.0]],[[256.07,21.1334527],[256.08,17.6075],[256.09,1.6206],[256.12,3.31851337],[256.22,30.0]]]
["bitfinex","SOLUSD",1737677295416,[[255.89,1.5661],[255.88,1.0],[255.86,6.304],[255.8,1.06299804],[255.74,1.0]],[[256.07,1.6075527],[256.08,13.6675],[256.12,3.31851337],[256.17,8.0634],[256.18,1.0]]]
["bitfinex","SOLUSD",1737677295613,[[255.93,1.0],[255.89,1.5661],[255.87,3.9081],[255.86,6.304],[255.83,9.8348]],[[256.08,13.6675],[256.1,3.94],[256.12,3.31851337],[256.17,8.0634],[256.18,1.0]]]
["bitfinex","SOLUSD",1737677296245,[[255.89,2.5661],[255.86,6.304],[255.83,0.063],[255.74,1.99999804],[255.67,19.89795213]],[[256.01,0.03],[256.08,11.36757453],[256.11,23.4273],[256.12,3.31851337],[256.13,1.0]]]
["bitfinex","SOLUSD",1737677296424,[[255.89,2.5661],[255.86,6.304],[255.83,0.063],[255.76,0.99999804],[255.74,1.0]],[[256.01,0.03],[256.07,23.776884],[256.08,11.36757453],[256.11,23.4273],[256.12,3.31851337]]]
["bitfinex","SOLUSD",1737677296629,[[255.89,2.5661],[255.88,3.9079],[255.86,6.304],[255.83,0.063],[255.82,9.7724]],[[256.01,0.03],[256.08,11.36757453],[256.11,23.4273],[256.12,3.31851337],[256.18,1.0]]]
["bitfinex","SOLUSD",1737677296948,[[255.89,6.4739],[255.86,6.304],[255.83,0.063],[255.82,9.7724],[255.66,31.6320998]],[[256.08,11.36757453],[256.11,23.4273],[256.12,3.31851337],[256.18,1.0],[256.27,0.03]]]
["bitfinex","SOLUSD",1737677297237,[[255.89,6.4739],[255.86,6.304],[255.83,0.063],[255.82,9.7724],[255.71,30.0]],[[256.08,11.36757453],[256.11,23.4273],[256.12,3.31851337],[256.18,1.0],[256.27,0.03]]]
["bitfinex","SOLUSD",1737677297442,[[255.89,1.5661],[255.86,6.304],[255.84,1.0],[255.83,0.063],[255.8,3.9722]],[[256.08,11.36757453],[256.11,23.4273],[256.12,3.31851337],[256.27,0.03]]]
["bitfinex","SOLUSD",1737677297443,[[255.89,1.5661],[255.86,6.304],[255.84,1.0],[255.83,0.063],[255.8,3.9722]],[[256.07,23.776884],[256.08,11.36757453],[256.09,1.0],[256.11,42.9501],[256.12,3.31851337]]]
["bitfinex","SOLUSD",1737677297616,[[255.89,1.5661],[255.86,6.304],[255.83,0.063],[255.8,1.063],[255.79,3.9094]],[[256.07,23.776884],[256.08,11.36757453],[256.11,42.9501]]]
["bitfinex","SOLUSD",1737677297617,[[255.89,1.5661],[255.86,6.304],[255.83,0.063],[255.8,1.063],[255.79,3.9094]],[[256.06,1.0],[256.07,27.09539737],[256.08,11.36757453],[256.11,42.9501],[256.13,30.0]]]
["bitfinex","SOLUSD",1737677297812,[[255.89,1.5661],[255.86,6.304],[255.83,0.063],[255.8,4.9722],[255.72,1.55543629]],[[256.07,27.09539737],[256.08,11.36757453],[256.11,42.9501]]]
["bitfinex","SOLUSD",1737677297813,[[255.89,1.5661],[255.86,6.304],[255.83,0.063],[255.8,4.9722],[255.72,1.55543629]],[[256.07,27.09539737],[256.08,12.36757453],[256.11,42.9501],[256.17,38.0634],[256.22,30.89682411]]]
["bitfinex","SOLUSD",1737677298044,[[255.89,1.5661],[255.86,6.304],[255.83,0.063],[255.82,1.0],[255.8,3.9722]],[[256.07,27.09539737],[256.08,12.36757453],[256.11,42.9501],[256.17,38.0634],[256.22,30.89682411]]]
["bitfinex","SOLUSD",1737677298745,[[255.89,1.5661],[255.86,6.304],[255.83,0.063],[255.82,1.0],[255.8,0.063]],[[256.07,27.09539737],[256.08,2.60507453],[256.11,19.5228],[256.14,31.2705],[256.17,38.0634]]]
["bitfinex","SOLUSD",1737677298925,[[255.89,1.5661],[255.86,6.304],[255.83,0.063],[255.82,1.0],[255.8,0.063]],[[256.05,23.776884],[256.06,33.1952],[256.07,3.31851337],[256.08,2.60507453],[256.11,19.5228]]]
["bitfinex","SOLUSD",1737677299427,[[255.89,2.5661],[255.86,6.304],[255.83,0.063],[255.8,0.063],[255.77,9.774]],[[256.05,23.776884],[256.06,33.1952],[256.08,1.60507453],[256.11,19.5228],[256.14,20.5205]]]
["bitfinex","SOLUSD",1737677299616,[[255.89,2.5661],[255.87,3.9081],[255.86,6.304],[255.83,0.063],[255.8,0.063]],[[256.05,23.776884],[256.06,33.1952],[256.08,1.60507453],[256.09,3.94],[256.11,19.5228]]]
["bitfinex","SOLUSD",1737677300022,[[255.89,2.5661],[255.86,6.304],[255.85,3.9084],[255.83,0.063],[255.8,9.8359]],[[256.05,23.776884],[256.06,33.1952],[256.08,1.60507453],[256.09,3.94],[256.11,19.5228]]]
["bitfinex","SOLUSD",1737677301049,[[255.89,2.5661],[255.86,6.304],[255.85,3.9084],[255.83,0.063],[255.8,9.8359]],[[256.06,19.5266],[256.07,23.776884],[256.08,1.60507453],[256.09,3.94],[256.11,19.5228]]]
["bitfinex","SOLUSD",1737677301345,[[255.92,1.0],[255.89,1.5661],[255.86,6.304],[255.83,0.063],[255.8,9.8359]],[[256.03,23.776884],[256.04,13.6696],[256.06,19.5266],[256.08,1.60507453],[256.09,3.94]]]
["bitfinex","SOLUSD",1737677301550,[[255.92,1.0],[255.89,5.474],[255.86,6.304],[255.83,0.063],[255.8,9.8359]],[[256.03,23.776884],[256.04,13.6696],[256.08,1.60507453],[256.09,3.94],[256.14,19.5205]]]
["bitfinex","SOLUSD",1737677302045,[[255.9,1.0],[255.89,1.5661],[255.86,6.304],[255.83,0.063],[255.8,9.8359]],[[256.03,23.776884],[256.04,13.6696],[256.08,1.60507453],[256.09,3.94],[256.14,19.5205]]]
["bitfinex","SOLUSD",1737677302347,[[255.9,1.0],[255.89,1.5661],[255.88,3.908],[255.86,6.304],[255.83,0.063]],[[256.03,23.776884],[256.04,13.6696],[256.09,3.94],[256.14,19.5205],[304.08,1.0]]]
["bitfinex","SOLUSD",1737677302552,[[255.9,1.0],[255.89,1.5661],[255.88,3.908],[255.86,6.304],[255.83,0.063]],[[256.03,23.776884],[256.04,13.6696],[256.1,3.94],[256.14,19.5205],[304.08,1.0]]]
["bitfinex","SOLUSD",1737677302850,[[255.9,1.0],[255.89,1.5661],[255.88,3.908],[255.86,6.304],[255.83,0.063]],[[256.03,23.776884],[256.04,13.6696],[256.11,23.4628],[256.14,19.5205],[304.08,1.0]]]
["bitfinex","SOLUSD",1737677303048,[[255.92,1.0],[255.89,1.5661],[255.88,3.908],[255.86,6.304],[255.83,0.063]],[[256.03,23.776884],[256.04,13.6696],[256.11,23.4628],[256.14,19.5205],[256.23,14.94115882]]]
["bitfinex","SOLUSD",1737677303235,[[255.95,6.2082],[255.94,1.0],[255.9,3.9077],[255.89,1.5661],[255.83,9.8348]],[[256.02,3.9059],[256.04,9.764],[256.11,23.4628],[256.14,19.5205],[256.17,8.0634]]]
["bitfinex","SOLUSD",1737677303444,[[255.96,1.0],[255.95,6.2082],[255.9,3.9077],[255.89,1.5661],[255.83,9.8348]],[[256.02,3.9059],[256.04,9.764],[256.09,1.55908443],[256.11,23.4628],[256.14,19.5205]]]
["bitfinex","SOLUSD",1737677303735,[[255.96,1.0],[255.95,6.2082],[255.91,3.9076],[255.89,1.5661],[255.83,9.8348]],[[256.02,3.9059],[256.04,9.764],[256.09,1.55908443],[256.11,23.4628],[256.14,19.5205]]]
["bitfinex","SOLUSD",1737677303945,[[255.96,1.0],[255.95,6.2082],[255.89,1.5661],[255.86,9.7706],[255.83,0.063]],[[256.02,3.9059],[256.08,9.7626],[256.11,23.4628],[256.14,19.5205],[256.21,1.0]]]
["bitfinex","SOLUSD",1737677304144,[[255.96,1.0],[255.95,6.2082],[255.89,1.5661],[255.86,9.7706],[255.83,0.063]],[[256.02,3.9059],[256.08,9.7626],[256.1,1.60416374],[256.11,23.4628],[256.14,19.5205]]]
["bitfinex","SOLUSD",1737677304358,[[255.96,1.0],[255.95,6.2082],[255.91,3.9075],[255.89,1.5661],[255.86,9.7706]],[[256.02,3.9059],[256.08,9.7626],[256.1,1.60416374],[256.11,23.4628],[256.14,19.5205]]]
["bitfinex","SOLUSD",1737677304525,[[255.96,1.0],[255.95,6.2082],[255.89,1.5661],[255.86,9.7706],[223.82,82.7255823]],[[256.02,3.9059],[256.08,9.7626],[256.1,1.60416374],[256.11,23.4628],[256.14,19.5205]]]
["bitfinex","SOLUSD",1737677304726,[[255.97,1.5324],[255.95,6.2082],[255.92,1.0],[255.86,9.7706],[255.8,0.063]],[[256.02,3.9059],[256.08,9.7626],[256.1,1.60416374],[256.11,19.5228],[256.14,23.4605]]]
["bitfinex","SOLUSD",1737677305239,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.86,3.9082],[255.82,9.7723]],[[255.99,23.776884],[256.0,3.9062],[256.01,23.776884],[256.04,9.7642],[256.1,1.60416374]]]
["bitfinex","SOLUSD",1737677305456,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.84,3.9085],[255.78,11.32489299]],[[255.99,23.776884],[256.0,3.9062],[256.04,9.7642],[256.22,11.75],[258.2,9.99]]]
["bitfinex","SOLUSD",1737677305674,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.78,11.32489299],[255.75,0.99999804]],[[255.99,23.776884],[256.0,3.9062],[256.04,9.7642],[256.22,11.75],[256.25,42.56843989]]]
["bitfinex","SOLUSD",1737677305955,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.86,3.9083],[255.78,11.32489299]],[[255.99,23.776884],[256.0,3.9062],[256.04,9.7642],[256.22,11.75],[256.24,3.19115882]]]
["bitfinex","SOLUSD",1737677306136,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.79,0.99999804],[255.78,1.55099299]],[[255.99,23.776884],[256.0,3.9062],[256.04,9.7642],[256.14,19.5205],[256.16,1.0]]]
["bitfinex","SOLUSD",1737677306339,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.83,3.9718],[255.73,4.93999804]],[[255.99,23.776884],[256.0,3.9062],[256.04,9.7642],[256.07,1.57114453],[256.1,3.94]]]
["bitfinex","SOLUSD",1737677306546,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.86,3.9083],[255.83,0.063]],[[255.99,23.776884],[256.0,3.9062],[256.04,9.7642],[256.07,1.57114453],[256.1,3.94]]]
["bitfinex","SOLUSD",1737677306724,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.84,3.9085],[255.83,0.063]],[[255.99,23.776884],[256.0,3.9062],[256.04,9.7642],[256.07,1.57114453],[256.1,3.94]]]
["bitfinex","SOLUSD",1737677306926,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.85,3.9085],[255.83,0.063]],[[255.99,23.776884],[256.0,3.9062],[256.04,9.7642],[256.07,1.57114453],[256.1,3.94]]]
["bitfinex","SOLUSD",1737677307255,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.85,3.9085],[255.83,0.063]],[[256.03,23.776884],[256.07,1.57114453],[256.1,3.94],[303.6,0.25],[303.68,0.02]]]
["bitfinex","SOLUSD",1737677307438,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.83,3.9717],[255.74,1.0]],[[256.03,37.446984],[256.07,1.57114453],[256.1,3.94],[256.12,1.0],[256.14,19.5205]]]
["bitfinex","SOLUSD",1737677307755,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.83,0.063],[255.74,1.0]],[[256.03,37.446984],[256.07,1.57114453],[256.1,4.94],[256.14,19.5205],[256.18,3.19115882]]]
["bitfinex","SOLUSD",1737677307959,[[255.97,1.5324],[255.95,6.2082],[255.9,1.0],[255.83,0.063],[255.81,3.909]],[[256.03,37.446984],[256.05,19.528],[256.07,1.57114453],[256.1,3.94],[256.12,1.0]]]
["bitfinex","SOLUSD",1737677308356,[[255.87,1.6345],[255.86,7.6104],[255.83,0.063],[255.78,3.9094],[255.77,1.59313395]],[[256.03,37.446984],[256.05,19.528],[256.07,1.57114453],[256.1,3.94],[256.12,1.0]]]
["bitfinex","SOLUSD",1737677308540,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.67,0.99999804]],[[256.03,37.446984],[256.05,19.528],[256.07,1.57114453],[256.1,3.94]]]
["bitfinex","SOLUSD",1737677308541,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.67,0.99999804]],[[256.03,37.446984],[256.05,19.528],[256.06,1.0],[256.07,1.57114453],[256.1,3.94]]]
["bitfinex","SOLUSD",1737677308727,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.82,1.0],[255.8,0.063]],[[256.03,37.446984],[256.05,19.528],[256.06,1.0],[256.07,4.8896579],[256.1,3.94]]]
["bitfinex","SOLUSD",1737677309046,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.82,1.0],[255.8,0.063]],[[256.03,76.504784],[256.04,1.0],[256.06,1.5829],[256.07,4.8896579],[256.1,3.94]]]
["bitfinex","SOLUSD",1737677309243,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.72,3.9104]],[[256.0,13.6718],[256.01,23.776884],[256.02,1.0],[256.03,19.5289],[256.04,6.5319]]]
["bitfinex","SOLUSD",1737677309452,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.72,3.9104]],[[255.99,23.776884],[256.0,13.6718],[256.02,1.0],[256.03,22.84741337],[256.04,6.5319]]]
["bitfinex","SOLUSD",1737677309636,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.72,3.9104]],[[255.99,23.776884],[256.0,13.6718],[256.03,22.84741337],[256.04,7.5319],[256.13,0.176]]]
["bitfinex","SOLUSD",1737677310047,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.75,3.91]],[[255.99,23.776884],[256.0,33.203],[256.03,22.84741337],[256.04,6.5319],[256.06,2.5829]]]
["bitfinex","SOLUSD",1737677310246,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.76,3.9098]],[[255.99,23.776884],[256.0,33.203],[256.03,22.84741337],[256.04,6.5319],[256.06,2.5829]]]
["bitfinex","SOLUSD",1737677310835,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.77,3.9096]],[[255.99,23.776884],[256.0,33.203],[256.03,22.84741337],[256.04,6.5319],[256.06,1.5829]]]
["bitfinex","SOLUSD",1737677311058,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.66,0.99999804]],[[255.99,23.776884],[256.0,33.203],[256.03,22.84741337],[256.04,7.5319],[256.06,1.5829]]]
["bitfinex","SOLUSD",1737677311228,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.74,3.9101]],[[255.99,23.776884],[256.0,1.60591882],[256.03,22.84741337],[256.04,7.5319],[256.06,1.5829]]]
["bitfinex","SOLUSD",1737677311563,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.74,3.9101]],[[255.97,23.776884],[255.98,33.2055],[256.0,1.60591882],[256.03,22.84741337],[256.04,7.5319]]]
["bitfinex","SOLUSD",1737677311861,[[255.87,1.6345],[255.86,6.6104],[255.83,0.063],[255.8,1.063],[255.74,3.9101]],[[255.97,23.776884],[255.98,33.2055],[256.03,22.84741337],[256.04,7.5319],[256.27,36.72040919]]]
["bitfinex","SOLUSD",1737677312338,[[255.83,0.063],[255.8,0.063],[255.78,1.0],[255.7,3.9107],[255.68,1.6013628]],[[255.95,23.776884],[255.96,19.5343],[255.99,1.0],[256.02,56.977284],[256.03,3.31851337]]]
["bitfinex","SOLUSD",1737677312545,[[255.83,0.063],[255.81,6.2974],[255.8,0.063],[255.75,1.0],[255.64,0.99999804]],[[255.95,23.776884],[255.96,19.5343],[256.01,1.0],[256.02,33.2004],[256.03,4.92333527]]]
["bitfinex","SOLUSD",1737677312757,[[255.83,0.063],[255.81,6.2974],[255.8,0.063],[255.75,1.0],[255.71,3.9106]],[[255.95,23.776884],[255.96,19.5343],[256.01,1.0],[256.02,33.2004],[256.03,4.92333527]]]
["bitfinex","SOLUSD",1737677313461,[[255.83,0.063],[255.81,6.2974],[255.8,0.063],[255.75,1.0],[255.73,3.9103]],[[255.95,23.776884],[255.96,19.5343],[256.01,1.0],[256.02,33.2004],[256.03,4.92333527]]]
["bitfinex","SOLUSD",1737677313753,[[255.83,0.063],[255.81,6.2974],[255.8,0.063],[255.77,1.0],[255.73,3.9103]],[[255.95,23.776884],[255.96,19.5343],[256.02,33.2004],[256.03,5.92333527],[303.68,0.02]]]
["bitfinex","SOLUSD",1737677313953,[[255.83,0.063],[255.82,1.0],[255.81,6.2974],[255.8,0.063],[255.74,3.9101]],[[255.95,23.776884],[255.96,19.5343],[256.02,33.2004],[256.03,4.92333527],[256.05,1.0]]]
["bitfinex","SOLUSD",1737677314132,[[255.83,0.063],[255.81,6.2974],[255.8,1.063],[255.74,3.9101],[255.66,9.7782]],[[255.95,23.776884],[255.96,19.5343],[256.02,33.2004],[256.03,4.92333527],[256.05,1.0]]]
["bitfinex","SOLUSD",1737677314333,[[255.83,0.063],[255.81,6.2974],[255.8,1.063],[255.74,3.9101],[255.66,9.7782]],[[255.95,23.776884],[255.96,19.5343],[256.02,33.2004],[256.03,5.92333527],[304.08,1.0]]]
["bitfinex","SOLUSD",1737677314564,[[255.83,0.063],[255.81,6.2974],[255.8,1.063],[255.74,3.9101],[255.66,9.7782]],[[255.93,23.776884],[255.94,13.675],[255.95,23.776884],[255.96,19.5343],[256.02,19.5297]]]
["bitfinex","SOLUSD",1737677314752,[[255.83,0.063],[255.81,6.2974],[255.8,1.063],[255.74,3.9101],[255.66,9.7782]],[[255.93,23.776884],[255.94,13.675],[255.96,19.5343],[255.98,3.94],[256.02,19.5297]]]
["bitfinex","SOLUSD",1737677314933,[[255.83,0.063],[255.81,6.2974],[255.8,1.063],[255.66,9.7782],[255.63,6.08550855]],[[255.93,23.776884],[255.94,13.675],[255.96,19.5343],[255.98,3.94],[256.02,19.5297]]]
["bitfinex","SOLUSD",1737677315135,[[255.83,0.063],[255.81,6.2974],[255.8,1.063],[255.74,3.9101],[255.66,9.7782]],[[255.93,23.776884],[255.94,13.675],[255.96,19.5343],[255.98,3.94],[256.02,19.5297]]]
["bitfinex","SOLUSD",1737677315330,[[255.84,1.5045],[255.83,0.063],[255.81,6.2974],[255.8,1.063],[255.75,3.9099]],[[255.93,23.776884],[255.94,13.675],[255.96,19.5343],[255.98,3.94],[256.02,19.5297]]]
["bitfinex","SOLUSD",1737677315936,[[255.84,1.5045],[255.83,0.063],[255.81,6.2974],[255.8,1.063],[255.73,3.9102]],[[255.93,23.776884],[255.94,13.675],[255.96,19.5343],[255.98,3.94],[256.02,20.5297]]]
["bitfinex","SOLUSD",1737677316168,[[255.84,1.5045],[255.83,0.063],[255.81,6.2974],[255.8,0.063],[255.75,1.0]],[[255.93,23.776884],[255.94,33.2108],[255.98,3.94],[255.99,1.0],[256.02,19.5297]]]
["bitfinex","SOLUSD",1737677316470,[[255.84,1.5045],[255.83,0.063],[255.81,6.2974],[255.8,0.063],[255.75,1.0]],[[255.93,23.776884],[255.94,19.5358],[255.98,3.94],[255.99,1.0],[256.02,19.5297]]]
["bitfinex","SOLUSD",1737677316639,[[255.84,1.5045],[255.83,0.063],[255.81,6.2974],[255.8,0.063],[255.75,1.0]],[[255.91,23.776884],[255.92,13.676],[255.94,19.5358],[255.97,1.0],[255.98,3.94]]]
["bitfinex","SOLUSD",1737677316956,[[255.81,6.2974],[255.8,0.063]],[[255.91,23.776884],[255.92,13.676],[255.94,19.5358],[255.97,1.0],[255.98,3.94]]]
["bitfinex","SOLUSD",1737677316957,[[255.81,6.2974],[255.8,0.063],[255.73,1.0],[255.66,3.9113],[255.61,9.7802]],[[255.91,23.776884],[255.92,13.676],[255.94,19.5358],[255.95,1.6195],[255.97,1.0]]]
["bitfinex","SOLUSD",1737677317163,[[255.75,6.0592],[255.71,1.0],[255.64,9.99720855],[255.61,11.31424786],[255.55,1.99999804]],[[255.91,23.776884],[255.92,52.7506],[255.93,1.0],[255.94,1.59234263],[255.95,1.6195]]]
["bitfinex","SOLUSD",1737677317365,[[255.75,6.0592],[255.71,1.0],[255.64,9.99720855],[255.61,11.31424786],[255.57,0.99999804]],[[255.91,23.776884],[255.92,52.7506],[255.93,1.0],[255.94,1.59234263],[255.95,1.6195]]]
["bitfinex","SOLUSD",1737677317564,[[255.75,6.0592],[255.71,1.0],[255.65,3.9115],[255.64,6.08550855],[255.61,11.31424786]],[[255.91,23.776884],[255.92,52.7506],[255.93,1.0],[255.94,1.59234263],[255.95,1.6195]]]
["bitfinex","SOLUSD",1737677317753,[[255.75,6.0592],[255.71,1.0],[255.64,6.08550855],[255.61,11.31424786]],[[255.91,23.776884],[255.92,52.7506],[255.94,1.59234263],[255.95,1.6195]]]
["bitfinex","SOLUSD",1737677317754,[[255.75,6.0592],[255.71,1.0],[255.64,6.08550855],[255.61,1.53404786],[255.57,9.782]],[[255.91,24.776884],[255.92,52.7506],[255.94,1.59234263],[255.95,1.6195],[256.1,19.41295423]]]
["bitfinex","SOLUSD",1737677317953,[[255.65,7.0592],[255.64,6.08550855],[255.57,9.782],[255.54,1.60631846],[255.53,0.99999804]],[[255.89,23.776884],[255.9,6.1833],[255.91,24.776884],[255.92,52.7506],[255.94,1.59234263]]]
["bitfinex","SOLUSD",1737677318178,[[255.65,7.0592],[255.64,6.08550855],[255.54,0.063],[255.51,46.29715132],[255.48,6.0592]],[[255.86,23.776884],[255.87,1.0],[255.89,23.776884],[255.9,6.1833],[255.92,52.7506]]]
["bitfinex","SOLUSD",1737677318345,[[255.65,6.0592],[255.64,6.08550855],[255.62,13.1710171],[255.54,0.063],[255.51,46.29715132]],[[255.86,23.776884],[255.87,1.0],[255.88,0.70007271],[255.9,6.1833],[255.92,52.7506]]]
["bitfinex","SOLUSD",1737677318548,[[255.65,6.0592],[255.64,7.08550855],[255.62,12.1710171],[255.58,3.9126],[255.54,0.063]],[[255.84,23.776884],[255.85,33.2225],[255.86,23.776884],[255.87,1.0],[255.88,0.70007271]]]
["bitfinex","SOLUSD",1737677318751,[[255.65,6.0592],[255.64,6.08550855],[255.62,13.1710171],[255.54,0.063],[255.51,47.84816909]],[[255.84,23.776884],[255.85,34.2225],[255.92,31.2873],[255.99,3.19115882],[256.0,19.80512678]]]
["bitfinex","SOLUSD",1737677318948,[[255.65,6.0592],[255.62,1.0],[255.56,6.08550855],[255.54,0.063],[255.53,12.1710171]],[[255.82,23.776884],[255.83,1.636],[255.85,34.92257271],[255.92,31.2873],[255.98,23.39671274]]]
["bitfinex","SOLUSD",1737677319142,[[255.65,6.0592],[255.56,7.08550855],[255.54,0.063],[255.53,12.1710171],[255.51,25.89305198]],[[255.8,23.776884],[255.81,3.94],[255.82,1.0],[255.83,1.636],[255.85,44.9725]]]
["bitfinex","SOLUSD",1737677319341,[[255.57,6.5331],[255.56,7.08550855],[255.54,0.063],[255.53,12.1710171],[255.51,24.34203421]],[[255.76,23.776884],[255.77,1.0],[255.81,3.94],[255.83,1.636],[255.84,30.0]]]
["bitfinex","SOLUSD",1737677319688,[[255.57,6.5331],[255.56,6.08550855],[255.54,1.063],[255.53,12.1710171],[255.51,24.34203421]],[[255.71,1.0],[255.72,23.776884],[255.74,23.776884],[255.76,6.1433],[255.78,30.0]]]
["bitfinex","SOLUSD",1737677319973,[[255.57,6.5331],[255.56,6.08550855],[255.54,1.063],[255.53,12.1710171],[255.51,24.34203421]],[[255.75,1.0],[255.76,6.1433],[255.78,0.70007271],[255.81,45.69],[255.92,19.42355626]]]
["bitfinex","SOLUSD",1737677320144,[[255.56,6.08550855],[255.54,1.063],[255.53,12.1710171],[255.51,24.34203421],[255.5,6.5331]],[[255.74,23.776884],[255.75,1.0],[255.76,7.69735766],[255.78,0.70007271],[255.81,45.69]]]
["bitfinex","SOLUSD",1737677320346,[[255.56,6.08550855],[255.54,1.063],[255.53,12.1710171],[255.51,24.34203421],[255.5,6.5331]],[[255.75,1.0],[255.76,7.69735766],[255.78,0.70007271],[255.81,45.69],[255.91,45.1047263]]]
["bitfinex","SOLUSD",1737677320539,[[255.56,6.08550855],[255.54,1.063],[255.53,12.1710171],[255.51,24.34203421],[255.5,6.5331]],[[255.75,1.0],[255.76,7.69735766],[255.78,0.70007271],[255.81,45.69],[255.85,42.70017543]]]
["bitfinex","SOLUSD",1737677320841,[[255.57,1.0],[255.56,6.08550855],[255.54,0.063],[255.53,16.0844171],[255.51,24.34203421]],[[255.74,13.6857],[255.76,7.69735766],[255.81,3.94],[255.83,2.636],[255.85,42.70017543]]]
["bitfinex","SOLUSD",1737677321157,[[255.67,0.063],[255.57,1.0],[255.56,6.08550855],[255.54,0.063],[255.53,12.1710171]],[[255.73,23.776884],[255.74,13.6857],[255.76,7.69735766],[255.81,3.94],[255.82,1.0]]]
["bitfinex","SOLUSD",1737677321354,[[255.67,0.063],[255.57,1.0],[255.54,0.063],[255.51,3.9137],[255.41,1.06299804]],[[255.73,23.776884],[255.74,13.6857],[255.76,7.69735766],[255.78,1.0],[255.81,3.94]]]
["bitfinex","SOLUSD",1737677321560,[[255.67,0.063],[255.54,1.063],[255.49,5.5688],[255.42,0.063],[255.41,1.06299804]],[[255.73,23.776884],[255.74,13.6857],[255.76,7.69735766],[255.8,1.0],[255.81,3.94]]]
["bitfinex","SOLUSD",1737677321747,[[255.67,0.063],[255.56,1.0],[255.54,0.063],[255.49,1.6548],[255.42,0.063]],[[255.73,23.776884],[255.74,13.6857],[255.76,7.69735766],[255.81,3.94],[255.82,1.0]]]
["bitfinex","SOLUSD",1737677321952,[[255.67,0.063],[255.59,1.0],[255.54,0.063],[255.53,3.9133],[255.49,1.6548]],[[255.73,23.776884],[255.74,13.6857],[255.76,1.55405766],[255.77,19.5489],[255.81,3.94]]]
["bitfinex","SOLUSD",1737677322353,[[255.67,0.063],[255.59,1.0],[255.54,3.9761],[255.49,1.6548],[255.47,1.06299804]],[[255.73,23.776884],[255.74,13.6857],[255.76,1.55405766],[255.77,19.5489],[255.81,3.94]]]
["bitfinex","SOLUSD",1737677322569,[[255.67,0.063],[255.64,6.2263],[255.61,1.0],[255.56,3.9128],[255.54,0.063]],[[255.73,23.776884],[255.74,13.6857],[255.81,3.94],[256.0,19.80512678],[256.02,84.13356748]]]
["bitfinex","SOLUSD",1737677322771,[[255.67,0.063],[255.64,6.2263],[255.61,1.0],[255.56,3.9128],[255.54,0.063]],[[255.71,23.776884],[255.72,3.9105],[255.73,23.776884],[255.74,9.7755],[255.78,1.5995947]]]
["bitfinex","SOLUSD",1737677322975,[[255.67,0.063],[255.64,6.2263],[255.61,1.0],[255.54,3.9762],[255.47,0.063]],[[255.71,23.776884],[255.72,3.9105],[255.74,9.7755],[255.78,1.5995947],[255.84,1.70007271]]]
["bitfinex","SOLUSD",1737677323268,[[255.67,0.063],[255.64,6.2263],[255.59,1.0],[255.56,3.9129],[255.54,0.063]],[[255.72,3.9105],[255.74,9.7755],[255.78,1.5995947],[255.84,0.70007271],[255.86,1.0]]]
["bitfinex","SOLUSD",1737677323464,[[255.67,0.063],[255.64,6.2263],[255.59,1.0],[255.54,0.063]],[[255.72,3.9105],[255.74,9.7755],[255.78,1.5995947],[255.84,0.70007271]]]
["bitfinex","SOLUSD",1737677323465,[[255.67,0.063],[255.64,6.2263],[255.59,1.0],[255.54,0.063],[255.47,0.063]],[[255.71,23.776884],[255.72,3.9105],[255.74,9.7755],[255.78,1.5995947],[255.84,1.70007271]]]
["bitfinex","SOLUSD",1737677323670,[[255.67,0.063],[255.64,6.2263],[255.59,1.0],[255.54,3.9762],[255.47,0.063]],[[255.71,23.776884],[255.72,3.9105],[255.74,9.7755],[255.78,1.5995947],[255.84,1.70007271]]]
["bitfinex","SOLUSD",1737677323856,[[255.67,0.063],[255.64,6.2263],[255.57,1.0],[255.54,0.063],[255.52,3.9135]],[[255.71,23.776884],[255.72,13.6868],[255.78,1.5995947],[255.8,1.0],[255.84,0.70007271]]]
["bitfinex","SOLUSD",1737677324169,[[255.67,0.063],[255.64,6.2263],[255.55,1.0],[255.54,0.063],[255.49,5.5686]],[[255.71,23.776884],[255.72,13.6868],[255.78,22.1482947],[255.84,0.70007271],[255.9,19.33700495]]]
["bitfinex","SOLUSD",1737677324482,[[255.67,0.063],[255.55,1.0],[255.54,0.063],[255.49,5.5686]],[[255.71,23.776884],[255.72,13.6868],[255.78,22.1482947],[255.84,0.70007271]]]
["bitfinex","SOLUSD",1737677324483,[[255.67,0.063],[255.57,6.4639],[255.55,1.0],[255.54,0.063],[255.49,1.6548]],[[255.71,23.776884],[255.72,13.6868],[255.78,21.1482947],[255.79,1.0],[255.84,0.70007271]]]
["bitfinex","SOLUSD",1737677324843,[[255.67,0.063],[255.62,1.0],[255.57,6.4639],[255.54,0.063],[255.49,1.6548]],[[255.72,13.6868],[255.78,21.1482947],[255.84,0.70007271]]]
["bitfinex","SOLUSD",1737677324844,[[255.67,0.063],[255.62,1.0],[255.57,6.4639],[255.54,0.063],[255.49,1.6548]],[[255.7,3.9108],[255.72,9.7763],[255.78,21.1482947],[255.84,0.70007271],[255.85,20.5427]]]
["bitfinex","SOLUSD",1737677325042,[[255.67,0.063],[255.57,6.4639],[255.54,0.063],[255.49,1.6548]],[[255.7,3.9108],[255.72,9.7763],[255.78,21.1482947],[255.84,0.70007271],[255.85,20.5427]]]
["bitfinex","SOLUSD",1737677325043,[[255.67,0.063],[255.57,7.4639],[255.55,3.913],[255.54,0.063],[255.49,11.4397]],[[255.7,3.9108],[255.72,9.7763],[255.78,21.1482947],[255.81,4.94],[255.84,0.70007271]]]
["bitfinex","SOLUSD",1737677325347,[[255.67,0.063],[255.57,7.4639],[255.54,3.9761],[255.49,11.4397],[255.44,0.99999804]],[[255.69,23.776884],[255.7,3.9108],[255.72,9.7763],[255.78,21.1482947],[255.81,3.94]]]
["bitfinex","SOLUSD",1737677325540,[[255.67,0.063],[255.57,7.4639],[255.55,3.913],[255.54,0.063],[255.49,11.4397]],[[255.69,23.776884],[255.7,3.9108],[255.72,9.7763],[255.78,21.1482947],[255.81,3.94]]]
["bitfinex","SOLUSD",1737677325740,[[255.67,0.063],[255.59,1.0],[255.57,6.4639],[255.55,3.913],[255.54,0.063]],[[255.69,23.776884],[255.7,3.9108],[255.72,9.7763],[255.78,21.1482947],[255.81,3.94]]]
["bitfinex","SOLUSD",1737677326173,[[255.67,0.063],[255.57,7.4639],[255.54,0.063],[255.51,3.9137],[255.49,1.6548]],[[255.69,23.776884],[255.7,3.9108],[255.72,9.7763],[255.78,22.1482947],[255.81,3.94]]]
["bitfinex","SOLUSD",1737677326353,[[255.67,0.063],[255.57,7.4639],[255.54,0.063],[255.49,1.6548],[255.45,2.54706451]],[[255.69,23.776884],[255.7,3.9108],[255.72,9.7763],[255.78,21.1482947],[255.81,3.94]]]
["bitfinex","SOLUSD",1737677326672,[[255.57,6.4639],[255.55,1.0],[255.54,0.063],[255.49,1.6548],[255.42,0.063]],[[255.69,23.776884],[255.7,13.6878],[255.77,1.0],[255.78,21.1482947],[255.81,3.94]]]
["bitfinex","SOLUSD",1737677326845,[[255.57,6.4639],[255.55,1.0],[255.54,0.063],[255.49,1.6548],[255.43,0.99999804]],[[255.67,23.776884],[255.68,3.9111],[255.69,23.776884],[255.7,9.777],[255.78,21.1482947]]]
["bitfinex","SOLUSD",1737677327042,[[255.57,6.4639],[255.54,0.063],[255.53,1.0],[255.49,1.6548],[255.39,0.99999804]],[[255.67,23.776884],[255.68,13.6889],[255.78,22.1482947],[255.83,31.636],[255.86,19.32006966]]]
["bitfinex","SOLUSD",1737677327245,[[255.57,6.4639],[255.54,0.063],[255.53,1.0],[255.49,1.6548],[255.41,1.6629413]],[[255.67,23.776884],[255.68,13.6889],[255.78,22.1482947],[255.83,31.636],[255.87,19.74610859]]]
["bitfinex","SOLUSD",1737677327681,[[255.57,6.4639],[255.56,1.0],[255.54,0.063],[255.49,1.6548],[255.43,0.99999804]],[[255.67,23.776884],[255.68,13.6889],[255.78,21.1482947],[255.81,4.94],[255.83,1.636]]]
["bitfinex","SOLUSD",1737677350400,[[255.63,0.063],[255.6,1.0],[255.58,7.7046],[255.49,3.9139],[255.42,1.06299804]],[[255.74,23.776884],[255.75,33.2354],[255.76,1.6085],[255.78,20.5486],[255.81,6.2978]]]
["bitfinex","SOLUSD",1737677389037,[[255.67,1.0],[255.62,6.3061],[255.56,5.505],[255.52,9.7836],[255.51,1.99999804]],[[255.72,23.776884],[255.73,13.6862],[255.75,19.5803],[255.8,3.94],[255.81,1.5716]]]
["bitfinex","SOLUSD",1737677431438,[[255.55,5.9096],[255.51,1.5125],[255.5,3.9768],[255.49,0.99999804],[255.47,0.063]],[[255.69,23.776884],[255.7,33.2419],[255.74,19.5511],[255.75,0.03],[255.76,4.91021337]]]
["bitfinex","SOLUSD",1737677455892,[[255.53,3.9134],[255.52,0.99999804],[255.49,2.5896],[255.48,6.5322],[255.47,11.39883205]],[[255.67,3.9112],[255.68,23.776884],[255.69,9.8074],[255.75,3.97],[255.76,1.6045]]]
["bitfinex","SOLUSD",1737677522360,[[254.97,1.5636],[254.96,6.5964],[254.95,3.9851],[254.94,0.99999804],[254.91,1.0]],[[255.13,23.776884],[255.14,13.7179],[255.18,19.594],[255.21,4.16],[255.22,1.58652473]]]
["bitfinex","SOLUSD",1737677539077,[[254.98,5.5029],[254.97,0.2767],[254.95,0.0001],[254.9,0.99999804],[254.89,1.0]],[[255.1,23.776884],[255.11,3.16866407],[255.13,13.7184],[255.15,0.03],[255.16,6.1926]]]
["bitfinex","SOLUSD",1737677610550,[[254.72,0.063],[254.71,0.063],[254.69,0.063],[254.67,5.7796],[254.6,3.9906]],[[254.8,23.776884],[254.81,13.7356],[254.83,19.6209],[254.85,6.1592],[254.9,2.55806765]]]
["bitfinex","SOLUSD",1737677650103,[[254.82,5.92419804],[254.81,0.2767],[254.77,5.5029],[254.75,9.8134],[254.74,113.4]],[[254.84,0.063],[254.96,3.9223],[254.98,0.03],[255.03,9.8028],[255.07,8.1189]]]
["bitfinex","SOLUSD",1737677672310,[[254.86,0.03],[254.73,1.0],[254.72,0.99999804],[254.7,23.776884],[254.69,13.7421]],[[254.93,13.7293],[254.96,1.5974],[254.97,0.03],[254.99,10.2499],[255.01,1.56580665]]]
["bitfinex","SOLUSD",1737677731454,[[255.4,23.776884],[255.39,0.99999804],[255.35,1.0],[255.34,13.7071],[255.31,113.4]],[[255.41,0.03],[255.5,1.5269],[255.52,6.3881],[255.56,0.03],[255.65,0.03]]]
["bitfinex","SOLUSD",1737677763381,[[254.96,0.03],[254.94,23.776884],[254.93,1.02999804],[254.92,13.7296],[254.9,1.0]],[[255.06,1.5965],[255.08,10.5656],[255.15,9.7985],[255.21,4.143],[301.37,0.685737]]]
["bitfinex","SOLUSD",1737677830495,[[254.91,13.7302],[254.9,19.6155],[254.89,23.776884],[254.88,21.61699804],[254.87,114.94258318]],[[255.0,1.7247],[255.01,6.0788],[255.11,3.9199],[255.14,82.3],[255.17,9.7977]]]
["bitfinex","SOLUSD",1737677831501,[[254.95,23.776884],[254.94,114.4],[254.92,81.69999804],[254.91,312.0],[254.9,19.6155]],[[255.0,0.0001],[255.06,1.6541],[255.07,6.0042],[255.14,82.3],[255.15,3.9193]]]
["bitfinex","SOLUSD",1737677920456,[[254.43,0.03],[254.4,1.6281],[254.37,0.03],[254.35,3.9314],[254.34,6.0971]],[[254.5,23.776884],[254.51,13.7518],[254.52,82.3],[254.53,1.0],[254.54,1.0]]]
["bitfinex","SOLUSD",1737677954327,[[254.36,3.9314],[254.34,1.5876],[254.32,9.83],[254.31,6.0586],[254.3,0.03]],[[254.47,3.9927],[254.49,0.063],[254.5,23.776884],[254.51,9.823],[299.0,137.5064605]]]
["bitfinex","SOLUSD",1737677994455,[[254.19,1.5371],[254.18,0.03],[254.17,0.03],[254.12,6.348612],[254.08,3.9356]],[[254.26,23.776884],[254.27,82.3],[254.28,1.0],[254.29,33.4262],[254.31,1.0]]]
["bitfinex","SOLUSD",1737678017048,[[254.2,3.9339],[254.19,1.5826],[254.18,23.776884],[254.17,6.6608],[254.16,0.99999804]],[[254.3,0.063],[254.31,3.9322],[254.33,0.063],[254.36,9.8288],[254.39,82.3]]]
["bitfinex","SOLUSD",1737678063924,[[254.82,3.9243],[254.8,0.99999804],[254.78,11.416],[254.77,1.0],[254.75,155.78]],[[254.96,10.3293],[255.01,1.6201],[255.03,9.8661],[255.07,19.6031],[255.1,5.02]]]
["bitfinex","SOLUSD",1737678121061,[[255.1,23.776884],[255.09,13.7205],[255.08,426.4],[255.05,0.99999804],[254.98,19.97230498]],[[255.22,6.5401],[255.25,0.063],[255.26,1.7146],[255.27,3.9174],[255.28,0.063]]]
["bitfinex","SOLUSD",1737678177527,[[254.77,0.0001],[254.7,0.03],[254.64,0.063],[254.62,0.03],[254.61,3.9275]],[[254.78,27.701784],[254.79,23.776884],[254.8,2.5032],[254.81,82.3],[254.82,21.88988249]]]
["bitfinex","SOLUSD",1737678228458,[[254.72,23.776884],[254.71,13.8039],[254.7,0.03],[254.69,8.1044],[254.66,1.0]],[[254.9,86.2231],[254.92,6.3269],[254.95,1.554],[254.96,14.30933684],[254.97,2.0]]]
["bitfinex","SOLUSD",1737678257073,[[255.42,23.776884],[255.41,4.91519804],[255.4,1.6664],[255.39,1.55572485],[255.38,30.0]],[[255.68,3.9111],[255.7,10.7771],[255.75,1.0],[255.76,82.3],[255.93,91.12199654]]]
["bitfinex","SOLUSD",1737678293129,[[255.6,13.6932],[255.59,23.776884],[255.58,19.5633],[255.55,117.34],[255.54,1.57998666]],[[255.82,3.9089],[255.83,23.776884],[255.84,15.9431],[255.87,2.03],[255.89,82.3]]]
["bitfinex","SOLUSD",1737678333569,[[255.74,3.9102],[255.73,0.063],[255.69,9.7774],[255.67,1.5682],[255.65,5.70826315]],[[255.88,3.908],[255.89,6.3488],[255.9,9.7694],[255.93,2.6211],[255.95,0.03]]]
["bitfinex","SOLUSD",1737678367182,[[255.6,3.9752],[255.57,0.063],[255.55,9.7827],[255.48,0.063],[255.47,6.81448969]],[[255.71,6.5424],[255.72,3.9106],[255.75,1.6826],[255.78,1.58179476],[255.79,9.7737]]]
["bitfinex","SOLUSD",1737678414105,[[255.66,23.776884],[255.65,13.6904],[255.63,19.5595],[255.61,316.12802165],[255.56,114.9824]],[[255.81,7.6383],[255.85,3.9085],[255.9,9.7994],[255.93,1.59529317],[255.94,1.0]]]
["bitfinex","SOLUSD",1737678461878,[[256.04,23.776884],[256.03,30.0],[256.01,13.6712],[255.99,5.49930714],[253.86,0.99]],[[256.21,10.2161],[256.22,1.5617],[256.28,9.7553],[256.31,19.5076],[256.34,4.81413477]]]
["bitfinex","SOLUSD",1737678526889,[[256.21,56.952684],[256.2,3.80656121],[256.19,1.60583229],[254.03,0.99],[223.82,82.7255823]],[[256.31,0.03],[256.32,0.21605597],[256.34,1.6638],[256.36,70.55341517],[256.37,6.4033]]]
["bitfinex","SOLUSD",1737678580628,[[256.13,0.063],[256.11,3.9044],[256.06,9.763],[256.04,0.063],[256.01,6.07754352]],[[256.26,10.532],[256.28,1.5244],[256.29,2.0],[256.34,19.5058],[256.36,82.28341517]]]
["bitfinex","SOLUSD",1737678604952,[[256.13,3.9671],[256.08,9.7624],[256.06,6.07754352],[256.04,12.18258356],[256.03,22.9736501]],[[256.27,13.12],[256.29,23.776884],[256.3,10.7542],[256.32,0.03005597],[256.34,19.506]]]
["bitfinex","SOLUSD",1737678651794,[[256.14,13.6643],[256.13,0.063],[256.08,61.6451],[256.05,1.57536235],[256.01,19.5298]],[[256.28,10.4393],[256.29,1.6159],[256.31,23.776884],[256.33,9.753],[256.34,1.0]]]
["bitfinex","SOLUSD",1737678697710,[[255.88,0.063],[255.78,3.9725],[255.75,0.063],[255.7,11.3799],[255.62,1.063]],[[255.93,27.938284],[255.94,6.6054],[255.95,1.0],[255.97,1.0],[256.01,9.7654]]]
["bitfinex","SOLUSD",1737678744759,[[255.95,0.063],[255.88,0.063],[255.87,0.063],[255.85,9.7709],[255.79,0.99999804]],[[256.01,1.5454],[256.02,3.9059],[256.06,6.1833],[256.07,9.763],[256.08,0.03]]]
["bitfinex","SOLUSD",1737678802222,[[255.38,1.5455],[255.37,6.5937],[255.35,13.7065],[255.34,1.00009804],[255.32,4.9]],[[255.61,3.9122],[255.62,82.3],[255.66,0.03],[255.67,19.5567],[255.68,7.0289]]]
["bitfinex","SOLUSD",1737678843760,[[255.51,1.6379],[255.48,6.4071],[255.45,5.94691506],[255.43,15.87672755],[255.39,9.7889]],[[255.58,23.776884],[255.59,82.3],[255.6,0.03],[255.61,23.776884],[255.66,0.03]]]
["bitfinex","SOLUSD",1737678871296,[[255.35,8.1326],[255.34,0.0001],[255.32,5.94691506],[255.3,11.96192755],[255.27,20.58649804]],[[255.48,3.9142],[255.49,106.076884],[255.5,9.7847],[255.53,0.03],[255.54,1.58759736]]]
["bitfinex","SOLUSD",1737678918869,[[255.45,0.99999804],[255.44,23.776884],[255.42,24.776884],[255.38,8.0291],[255.31,11.73]],[[255.53,0.03],[255.57,0.03],[255.6,0.03],[255.62,3.912],[255.63,3.7557426]]]
["bitfinex","SOLUSD",1737678935259,[[255.62,8.0975],[255.61,2.56606497],[255.6,1.0],[255.53,84.49114341],[255.52,315.88]],[[255.74,0.03],[255.79,0.03],[255.86,23.806884],[255.87,15.2185],[255.9,19.539]]]
["bitfinex","SOLUSD",1737678987231,[[255.69,0.063],[255.68,0.063],[255.64,123.32495713],[255.62,0.99999804],[255.61,1.5007]],[[255.86,1.5988],[255.87,6.508],[255.89,13.6777],[255.9,0.03],[255.91,1.0]]]
["bitfinex","SOLUSD",1737679027372,[[254.92,0.063],[254.91,0.063],[254.9,3.923],[254.85,23.776884],[254.84,9.8097]],[[255.04,10.318],[255.09,92.1008],[255.14,21.597],[255.15,1.61332734],[299.86,10.0]]]
["bitfinex","SOLUSD",1737679090554,[[255.07,23.776884],[255.06,13.7222],[255.05,23.776884],[255.04,1.54407255],[255.03,19.6055]],[[255.13,0.03],[255.16,0.03],[255.26,86.2175],[255.27,6.3207],[255.3,9.7925]]]
["bitfinex","SOLUSD",1737679122166,[[254.92,0.063],[254.91,0.063],[254.89,23.776884],[254.88,7.59818688],[254.86,18.55814846]],[[255.1,13.72],[255.11,106.076884],[255.12,6.0098],[255.13,0.03],[255.14,19.5973]]]
["bitfinex","SOLUSD",1737679159612,[[255.07,23.776884],[255.06,13.7222],[255.04,113.4],[255.03,19.6055],[255.02,0.99999804]],[[255.13,0.03],[255.16,0.03],[255.18,6.2546],[255.24,3.9179],[255.3,9.7927]]]
["bitfinex","SOLUSD",1737679200826,[[255.33,0.99999804],[255.3,6.2094],[255.29,1.0],[255.28,68.90713805],[255.27,10.0294646]],[[255.66,35.546884],[255.67,95.9894],[255.69,5.6884],[255.76,4.7]]]
["bitfinex","SOLUSD",1737679242381,[[254.94,0.063],[254.92,0.063],[254.9,0.063],[254.89,0.063],[254.85,1.0]],[[255.06,13.7222],[255.07,23.776884],[255.08,82.3],[255.12,5.6884],[255.16,19.5955]]]
["bitfinex","SOLUSD",1737679274805,[[254.94,0.063],[254.92,0.063],[254.91,0.063],[254.9,0.063],[254.89,0.063]],[[255.03,33.3293],[255.05,82.3],[255.06,19.6032],[255.09,2.42666405],[256.97,89.75661673]]]
["bitfinex","SOLUSD",1737679335988,[[254.81,1.18899804],[254.76,23.776884],[254.75,3.9253],[254.66,2.0],[252.64,0.99]],[[254.87,3.9235],[254.88,9.8385],[254.91,82.3],[254.92,2.12495326],[254.93,0.03]]]
["bitfinex","SOLUSD",1737679371309,[[254.52,0.18899804],[254.46,7.5451],[254.41,4.14814078],[254.37,1.0],[254.35,10.8287]],[[254.65,13.7442],[254.66,23.776884],[254.67,4.29396768],[254.68,82.3],[254.7,21.53333762]]]
["bitfinex","SOLUSD",1737679450072,[[254.33,0.063],[254.31,23.776884],[254.3,8.1251],[254.27,1.0],[254.26,1.0]],[[254.49,6.6089],[254.51,1.5622],[254.52,6.12894562],[254.54,16.48827472],[254.55,82.3]]]
["bitfinex","SOLUSD",1737679494115,[[254.03,0.063],[253.89,4.22],[253.88,7.9611],[253.81,128.39],[253.67,30.13616831]],[[254.17,2.23436449],[254.18,23.776884],[254.19,6.0195],[254.21,1.70382189],[254.26,82.3]]]
["bitfinex","SOLUSD",1737679528746,[[254.17,23.776884],[254.14,2.0],[254.11,23.776884],[254.08,128.6895],[254.06,30.0]],[[254.3,0.03],[254.38,14.00944562],[254.39,0.03],[254.4,94.51606124],[254.42,19.9239882]]]
["bitfinex","SOLUSD",1737679567653,[[254.26,23.776884],[254.25,1.0],[254.24,23.776884],[254.22,117.6],[254.16,30.0]],[[254.3,0.03],[254.39,0.03],[254.41,1.69056648],[254.42,6.2615],[254.57,60.49786379]]]
["bitfinex","SOLUSD",1737679611740,[[254.82,23.776884],[254.81,3.9244],[254.8,120.58],[254.77,9.8126],[254.71,30.0]],[[254.9,0.03],[254.91,1.5728],[254.92,3.9228],[254.93,0.03],[254.96,6.5986]]]
["bitfinex","SOLUSD",1737679691329,[[254.52,0.063],[254.43,0.063],[254.39,0.063],[254.38,60.42429089],[254.37,175.8021588]],[[254.65,25.776884],[254.66,1.6036],[254.68,5.3596],[254.7,13.7415],[254.74,82.3]]]
["bitfinex","SOLUSD",1737679737231,[[254.05,0.063],[254.03,0.063],[253.96,7.9684],[253.93,3.9379],[253.89,9.9097]],[[254.07,23.776884],[254.08,3.9357],[254.09,1.0],[254.1,10.8389],[254.12,1.61571916]]]
["bitfinex","SOLUSD",1737679757359,[[253.79,0.063],[253.72,6.5258],[253.7,1.5229],[253.66,3.9422],[253.57,3.98]],[[253.81,23.776884],[253.83,32.0],[253.86,13.787],[253.9,19.6928],[253.92,1.59277783]]]
["bitfinex","SOLUSD",1737679799698,[[253.28,0.063],[253.25,1.6197],[253.23,6.6371],[253.16,3.9499],[253.05,1.0]],[[253.43,23.776884],[253.44,13.8099],[253.46,4.60980151],[253.47,1.5934531],[255.59,0.99]]]
["bitfinex","SOLUSD",1737679834520,[[253.51,3.9446],[253.48,11.9699],[253.46,2.0],[253.45,19.7276],[253.4,1.56556172]],[[253.58,0.03],[253.73,9.8529],[253.74,0.03],[253.75,3.9408],[253.77,7.3304]]]
["bitfinex","SOLUSD",1737679863567,[[253.81,3.9399],[253.8,11.4052],[253.78,1.0],[253.77,6.57682838],[253.68,19.02714198]],[[254.05,33.4878],[254.06,1.5898],[254.07,6.4379],[254.08,19.6794],[254.1,6.26180006]]]
["bitfinex","SOLUSD",1737679929631,[[253.58,23.776884],[253.57,13.8028],[253.55,1.61589719],[253.54,9.2053],[251.42,0.99]],[[253.74,0.03],[253.77,10.498],[253.81,11.4333],[253.82,6.29641379],[253.87,19.6954]]]
["bitfinex","SOLUSD",1737679954587,[[253.74,3.941],[253.73,23.776884],[253.72,9.8533],[253.71,116.6],[253.68,3.96]],[[253.87,5.6047],[253.88,6.4575],[253.93,9.8454],[253.97,5.94685823],[253.99,19.6859]]]
["bitfinex","SOLUSD",1737680027247,[[253.31,3.9477],[253.3,0.063],[253.29,23.839884],[253.28,0.063],[253.27,1.589]],[[253.53,6.03535539],[253.54,39.9349],[253.55,2.58824016],[253.56,23.776884],[253.57,1.0]]]
["bitfinex","SOLUSD",1737680082101,[[253.28,23.776884],[253.27,13.8191],[253.24,19.8071],[253.23,1.063],[253.01,197.36260378]],[[253.44,0.03],[253.45,5.4593],[253.46,5.6644],[253.49,9.8625],[253.51,82.3]]]
["bitfinex","SOLUSD",1737680114219,[[253.39,3.9464],[253.35,1.60355458],[253.33,6.95392784],[253.32,120.56],[253.27,25.75049957]],[[253.56,5.5132],[253.57,12.51905791],[253.59,12.04931582],[253.61,24.09863164],[253.66,90.95158661]]]
["bitfinex","SOLUSD",1737680182601,[[253.26,0.063],[253.18,3.9497],[253.11,13.8368],[253.09,2.5632],[253.07,26.2892]],[[253.37,0.3388],[253.38,23.776884],[253.39,37.94467996],[253.4,6.6534],[253.42,3.58632002]]]
["bitfinex","SOLUSD",1737680232739,[[253.17,3.9499],[253.16,1.709],[253.14,3.96],[253.12,6.2767],[253.1,20.755]],[[253.34,0.03],[253.42,106.076884],[253.43,33.5401],[253.44,12.53807996],[253.46,1.0]]]
["bitfinex","SOLUSD",1737680314420,[[252.52,1.6046],[252.51,6.098],[252.5,0.063],[252.43,3.9614],[252.41,4.06]],[[252.7,29.94536761],[252.71,30.0],[252.72,33.6339],[252.73,1.0],[252.74,4.76050239]]]
["bitfinex","SOLUSD",1737680314902,[[252.52,1.6046],[252.51,6.098],[252.5,0.063],[252.44,1.57313345],[252.4,1.0]],[[252.69,30.0],[252.72,33.6339],[252.74,5.76050239],[252.77,83.3],[252.9,33.948]]]
["bitfinex","SOLUSD",1737680354350,[[252.41,5.5608],[252.39,6.1937],[252.34,9.9072],[252.32,1.60918006],[252.31,2.0]],[[252.56,13.858],[252.57,6.48095932],[252.58,0.03],[252.62,23.776884],[252.63,19.7917]]]
["bitfinex","SOLUSD",1737680415339,[[252.77,23.776884],[252.76,14.8471],[252.74,1.0],[252.71,1.579],[252.7,40.6215]],[[252.82,0.03],[253.0,13.8339],[253.01,7.6277],[253.06,19.7889]]]
["bitfinex","SOLUSD",1737680475181,[[252.9,3.9541],[252.89,13.8456],[252.88,116.6],[252.85,41.10464889],[252.84,6.4572]],[[253.06,0.03],[253.08,0.03],[253.1,3.951],[253.11,9.8771],[253.12,7.7344]]]
["bitfinex","SOLUSD",1737680502121,[[252.8,0.063],[252.77,0.063],[252.7,5.4998]],[[252.94,21.8276],[252.98,19.765],[253.01,2.0],[253.02,3.89091039],[253.03,4.27764368]]]
["bitfinex","SOLUSD",1737680549789,[[252.6,0.0001],[252.59,23.776884],[252.58,13.8569],[252.55,1.0],[252.54,1.582]],[[252.75,3.9564],[252.77,3.14245849],[252.78,6.5793],[252.79,9.8897],[252.8,1.6199]]]
["bitfinex","SOLUSD",1737680610525,[[252.51,3.9602],[252.49,23.839884],[252.45,13.8628],[252.44,1.5972],[252.43,1.59408596]],[[252.61,0.5],[252.64,5.5495],[252.65,6.5499],[252.69,9.8938],[252.73,3.50986961]]]
["bitfinex","SOLUSD",1737680674914,[[252.43,3.96],[252.38,0.5554],[252.35,30.063],[252.29,5.04945268],[252.23,11.89]],[[252.53,0.03],[252.57,20.0],[252.6,24.776884],[252.62,0.03],[252.7,1.5969541]]]
["bitfinex","SOLUSD",1737680713090,[[252.1,0.063],[252.02,0.063],[252.0,3.9681],[251.99,12.46503113],[251.98,84.59400725]],[[252.11,1.0],[252.16,1.0],[252.18,3.9654],[252.2,20.0],[252.23,8.1308]]]
["bitfinex","SOLUSD",1737680733076,[[251.57,33.7876],[251.56,16.6349058],[251.5,33.96],[251.47,33.78685816],[251.46,42.82]],[[251.72,20.0],[251.73,1.0],[251.75,24.776884],[251.76,6.015],[251.79,1.5551]]]
["bitfinex","SOLUSD",1737680766904,[[251.32,4.0418],[251.29,30.0],[251.27,312.0],[251.25,14.34975446],[251.24,4.04]],[[251.47,2.5707],[251.49,7.3833],[251.54,0.03],[251.62,20.8712],[251.75,6.04495242]]]
["bitfinex","SOLUSD",1737680797831,[[251.1,53.776884],[251.09,84.49355338],[251.08,1.5143],[251.07,14.94402034],[250.37,0.063]],[[251.25,20.0],[251.28,8.3981],[251.29,1.5898],[251.35,3.9786],[251.43,11.9431]]]
["bitfinex","SOLUSD",1737680827091,[[251.35,33.8172],[251.33,11.89],[251.32,36.4124],[251.31,1.5132],[251.3,0.72764481]],[[251.46,0.03],[251.51,1.0],[251.52,6.2367],[251.54,0.03],[251.55,0.03]]]
["bitfinex","SOLUSD",1737680878235,[[251.62,13.9098],[251.61,6.20444147],[251.54,30.0],[251.53,44.4935],[251.52,18.61714162]],[[251.7,0.5],[251.73,21.632],[251.76,6.4936],[251.84,1.03],[251.88,10.9254]]]
["bitfinex","SOLUSD",1737680917268,[[252.17,30.0],[252.16,33.7086],[252.14,0.72522068],[252.12,118.2545],[252.08,34.91330624]],[[252.32,8.0585],[252.33,0.03],[252.35,3.9627],[252.41,2.03],[252.42,9.9041]]]
["bitfinex","SOLUSD",1737680977744,[[252.11,33.9665],[252.1,42.78],[252.08,5.4182098],[252.07,9.9178],[252.04,0.063]],[[252.25,23.776884],[252.26,6.3358],[252.27,23.776884],[252.29,2.0],[252.31,15.4201]]]
["bitfinex","SOLUSD",1737681027168,[[251.62,0.063],[251.51,4.0389],[251.47,9.9415],[251.45,0.063],[251.31,3.96]],[[251.63,32.504884],[251.64,4.974],[251.69,3.96],[251.71,9.9324],[251.74,4.13455642]]]
["bitfinex","SOLUSD",1737681058515,[[251.53,13.9147],[251.52,7.9332],[251.51,0.0001],[251.47,23.776884],[251.45,0.063]],[[251.73,7.9325],[251.74,6.2855],[251.75,2.5197],[251.77,9.9299],[251.78,1.0]]]
["bitfinex","SOLUSD",1737681106362,[[251.63,3.974],[251.62,1.5871],[251.61,6.2388],[251.57,9.9375],[251.55,19.8767]],[[251.69,0.03],[251.81,13.8993],[251.82,28.736884],[251.83,1.03],[251.87,0.03]]]
["bitfinex","SOLUSD",1737681152696,[[251.63,10.5477],[251.62,1.5112],[251.57,12.53705049],[251.54,0.063],[251.52,19.8783]],[[251.8,23.776884],[251.81,13.8993],[251.83,1.0],[251.84,1.0],[251.87,19.8515]]]
["bitfinex","SOLUSD",1737681198218,[[251.36,0.063],[251.26,6.70069254],[251.15,5.97506729],[251.12,1.0],[251.11,43.92]],[[251.44,24.776884],[251.45,14.83510746],[251.47,6.2972],[251.48,2.92617151],[251.49,3.96]]]
["bitfinex","SOLUSD",1737681259695,[[250.97,7.756],[250.95,0.063],[250.93,0.063],[250.9,3.9855],[250.61,199.23957325]],[[251.16,23.776884],[251.17,33.8415],[251.18,6.3487],[251.19,4.16],[251.2,2.0]]]
["bitfinex","SOLUSD",1737681310030,[[250.93,0.0001],[250.84,1.5012],[250.83,6.1424],[250.77,3.9876],[250.71,9.9716]],[[251.0,28.32780308],[251.01,33.8631],[251.02,1.0],[251.03,7.0443],[251.04,1.5642]]]
["bitfinex","SOLUSD",1737681336617,[[250.87,0.0001],[250.86,6.5855],[250.79,1.5685],[250.75,9.9699],[250.72,1.0]],[[250.95,23.776884],[250.96,13.9763],[250.99,4.06],[251.01,1.85207148],[251.05,5.8693983]]]
["bitfinex","SOLUSD",1737681376567,[[250.45,1.5012],[250.44,6.4041],[250.43,1.0],[250.42,14.9764],[250.39,19.9687]],[[250.64,3.9897],[250.69,9.9727],[250.72,9.53013676],[250.78,7.5558],[250.8,1.0]]]
["bitfinex","SOLUSD",1737681394872,[[250.42,1.6356],[250.41,6.5029],[250.33,3.9945],[250.28,9.9887],[250.24,2.0]],[[250.53,37.747184],[250.55,1.7321636],[250.59,7.2051],[250.6,4.9886978],[250.62,19.9505]]]
["bitfinex","SOLUSD",1737681434292,[[250.68,1.5715],[250.67,6.0714],[250.64,3.9897],[250.6,9.976],[250.58,1.0]],[[250.86,23.776884],[250.87,13.9514],[250.88,4.12],[250.9,2.21724789],[250.92,1.79847771]]]
["bitfinex","SOLUSD",1737681471754,[[250.42,0.063],[250.32,6.3364],[250.31,1.6425],[250.27,10.9888],[250.19,30.0]],[[250.55,42.006084],[250.56,1.71246902],[250.57,4.7479522],[250.62,1.0],[250.63,1.0]]]
["bitfinex","SOLUSD",1737681532411,[[250.44,7.8543],[250.43,0.0001],[250.34,14.9809],[250.33,1.0],[250.32,1.64982464]],[[250.53,3.9915],[250.55,23.806884],[250.56,14.2379],[250.63,5.82744854],[250.65,6.4951]]]
["bitfinex","SOLUSD",1737681553930,[[250.57,11.8188],[250.52,1.0],[250.5,9.9799],[250.48,1.0],[250.44,31.68564608]],[[250.74,23.776884],[250.75,3.988],[250.77,9.9692],[250.81,1.66035674],[250.84,10.36986463]]]
["bitfinex","SOLUSD",1737681596838,[[250.92,23.776884],[250.91,22.0666],[250.9,1.0],[250.89,23.776884],[250.88,1.0]],[[250.97,0.03],[251.1,3.9824],[251.14,9.9547],[251.15,4.25],[251.16,0.03]]]
["bitfinex","SOLUSD",1737681633281,[[251.46,23.776884],[251.45,33.8038],[251.44,1.0],[251.42,1.0],[251.41,0.063]],[[251.67,3.9734],[251.69,6.3905],[251.7,1.6597],[251.72,4.2],[251.74,9.9311]]]
["bitfinex","SOLUSD",1737681673705,[[252.02,23.776884],[252.01,30.0],[251.98,1.0],[251.97,1.0],[251.96,23.776884]],[[252.07,0.03],[252.13,6.6127],[252.17,3.9656]]]
["bitfinex","SOLUSD",1737681698252,[[252.09,23.776884],[252.08,3.9669],[252.05,23.776884],[252.04,9.982],[252.0,1.60326582]],[[252.23,13.8761],[252.24,6.3203],[252.26,1.5447],[252.28,1.0],[252.31,5.4]]]
["bitfinex","SOLUSD",1737681747004,[[252.19,23.776884],[252.18,13.8789],[252.17,42.8],[252.13,1.64323635],[252.11,19.8325]],[[252.37,10.0231],[252.38,1.5583],[252.42,2.0],[252.46,4.3],[252.56,11.89]]]
["bitfinex","SOLUSD",1737681795447,[[252.46,9.9025],[252.44,27.738184],[252.43,19.8074],[252.38,30.0],[252.34,48.77603622]],[[252.51,0.03],[252.52,0.03],[252.53,6.3126],[252.54,1.6268],[252.63,3.9884]]]
["bitfinex","SOLUSD",1737681865322,[[252.28,0.063],[252.24,4.0274],[252.17,9.9138],[252.13,1.67885987],[252.09,318.36207052]],[[252.33,8.1001],[252.34,3.9629],[252.39,9.9056],[252.4,2.0],[252.41,4.06]]]
["bitfinex","SOLUSD",1737681907071,[[252.17,3.9655],[252.15,9.9777],[252.13,0.063],[252.11,1.60644158],[252.07,19.8352]],[[252.29,11.6885],[252.35,9.9071],[252.36,1.0],[252.38,1.0],[252.41,23.8296]]]
["bitfinex","SOLUSD",1737681942480,[[252.02,13.8877],[252.01,23.776884],[252.0,1.60653544],[251.93,0.063],[251.92,31.6179]],[[252.16,0.03],[252.21,5.6168],[252.23,15.9911],[252.24,2.0],[252.43,11.89]]]
["bitfinex","SOLUSD",1737681981037,[[252.08,19.8349],[252.07,23.776884],[252.06,30.0],[252.05,20.8366],[252.04,1.0]],[[252.22,6.6587],[252.25,1.5387],[252.3,3.9936],[252.32,0.03],[252.39,4.02]]]
["bitfinex","SOLUSD",1737682028961,[[252.53,23.776884],[252.52,3.96],[252.5,9.9009],[252.49,0.063],[250.38,0.99]],[[252.56,6.1664],[252.57,1.5328],[252.64,3.9582],[252.69,9.8937],[252.71,1.0]]]
["bitfinex","SOLUSD",1737682099535,[[252.11,33.7154],[252.1,19.8329],[252.08,1.65458153],[252.07,4.08162919],[252.04,30.75640096]],[[252.32,11.8059],[252.38,1.0],[252.39,1.0],[252.41,4.0],[252.42,1.60522878]]]
["bitfinex","SOLUSD",1737682144479,[[252.43,23.776884],[252.42,30.0],[252.41,1.0],[252.39,24.25254949],[252.38,5.61548066]],[[252.53,0.03],[252.57,1.5303],[252.61,6.1463],[252.68,3.9576],[252.73,9.8923]]]
["bitfinex","SOLUSD",1737682158095,[[252.51,23.776884],[252.5,33.9603],[252.49,23.776884],[252.48,10.9017],[252.46,1.0]],[[252.53,0.0001],[252.61,6.1463],[252.63,1.6504],[252.67,0.03],[252.72,3.987]]]
["bitfinex","SOLUSD",1737682210193,[[252.62,23.776884],[252.61,13.8552],[252.59,49.7943],[252.57,5.3035203],[252.56,6.08162919]],[[252.67,0.0001],[252.74,6.4315],[252.76,1.6119],[252.84,0.03],[252.85,3.9549]]]
["bitfinex","SOLUSD",1737682249620,[[252.24,42.72],[252.22,24.78187003],[252.18,37.17280505],[252.16,3.9656],[252.12,312.0]],[[252.38,23.776884],[252.39,1.0],[252.4,6.3562],[252.41,1.0],[252.68,19.56688303]]]
["bitfinex","SOLUSD",1737682273132,[[252.17,3.9655],[252.16,23.776884],[252.15,9.9147],[252.11,21.46723486],[252.1,0.063]],[[252.3,1.6105],[252.31,3.9633],[252.32,6.5051],[252.38,1.0],[252.39,10.9055]]]
["bitfinex","SOLUSD",1737682314233,[[252.07,3.9671],[252.06,6.1495],[252.02,3.21086418],[252.0,9.9206],[251.95,0.063]],[[252.08,0.03],[252.2,23.776884],[252.21,3.9649],[252.22,23.776884],[252.23,2.0]]]
["bitfinex","SOLUSD",1737682347471,[[252.14,23.776884],[252.13,33.7127],[252.11,116.6],[252.1,11.7448203],[252.09,5.08162919]],[[252.24,0.03],[252.3,6.0552],[252.34,0.03],[252.38,2.5665],[252.4,9.9052]]]
["bitfinex","SOLUSD",1737682417049,[[251.77,9.9296],[251.75,23.776884],[251.74,23.834],[251.73,1.5326],[251.72,2.0]],[[251.99,3.9984],[252.0,23.776884],[252.01,4.38],[252.04,6.42],[252.06,10.9186]]]
["bitfinex","SOLUSD",1737682456601,[[251.81,6.6034],[251.8,1.5086],[251.79,37.740184],[251.75,449.4605],[251.74,2.61199202]],[[252.01,23.776884],[252.02,4.36],[252.03,6.2807],[252.04,3.9676],[252.06,1.5549]]]
["bitfinex","SOLUSD",1737682481196,[[251.84,0.063],[251.81,0.063],[251.8,6.5141],[251.79,0.063],[251.78,1.5486]],[[251.94,2.0],[251.95,23.776884],[251.99,13.8894],[252.01,6.0223],[252.04,1.5691]]]
["bitfinex","SOLUSD",1737682517538,[[251.84,0.0001],[251.81,0.063],[251.69,7.9838],[251.63,9.9348],[251.58,0.063]],[[251.85,24.776884],[251.86,27.747284],[251.88,2.58043774],[251.9,4.32],[251.92,9.9237]]]
["bitfinex","SOLUSD",1737682554689,[[251.91,3.9696],[251.9,116.6],[251.89,10.9247],[251.88,337.334384],[251.87,7.1969]],[[252.1,0.03],[252.11,3.9966],[252.18,9.9138],[252.22,1.0],[252.24,2.59592813]]]
["bitfinex","SOLUSD",1737682623365,[[251.98,3.9685],[251.97,9.9845],[251.96,42.78],[251.94,1.577188],[251.93,0.063]],[[252.2,29.893484],[252.21,96.1772],[252.25,2.5024],[252.26,4.28],[252.27,1.0]]]
["bitfinex","SOLUSD",1737682672909,[[251.8,0.063],[251.79,0.063],[251.76,3.972],[251.73,0.063],[251.69,6.5444]],[[251.85,3.9706],[251.87,82.3],[251.89,9.925]]]
["bitfinex","SOLUSD",1737682673310,[[251.8,1.6935],[251.79,0.063],[251.73,0.063],[251.71,9.9319],[251.69,6.5444]],[[251.91,23.776884],[251.92,4.2],[251.93,82.3],[251.94,9.9232],[251.96,0.03]]]
["bitfinex","SOLUSD",1737682718548,[[251.66,6.0309],[251.64,5.6081],[251.63,0.063],[251.61,0.063],[251.56,10.0006]],[[251.81,1.03],[251.82,96.1989],[251.83,5.24],[251.87,6.4274],[251.99,49.8060089]]]
["bitfinex","SOLUSD",1737682789658,[[251.18,3.9812],[251.17,7.9336],[251.13,9.955],[251.12,1.0],[251.08,43.9]],[[251.37,6.05403393],[251.38,23.776884],[251.39,13.64952161],[251.4,24.21613572],[298.0,13.5]]]
["bitfinex","SOLUSD",1737682814140,[[251.3,4.0422],[251.27,2.76857138],[251.23,11.5045],[251.21,1.0],[251.2,1.0]],[[251.43,27.754084],[251.44,4.18],[251.47,9.9417],[251.48,1.59782764],[251.49,19.8815]]]
["bitfinex","SOLUSD",1737682860304,[[251.26,3.9799],[251.25,16.1485],[251.23,1.0],[251.21,1.0],[251.19,23.14369024]],[[251.3,0.03],[251.42,3.9774],[251.44,9.9427],[251.45,4.08],[251.46,82.3]]]
["bitfinex","SOLUSD",1737682908827,[[251.23,13.9314],[251.21,7.9618],[251.19,1.0],[251.17,1.0],[251.15,312.0]],[[251.3,0.03],[251.44,23.776884],[251.45,27.753784],[251.46,6.1066],[251.47,17.1923555]]]
["bitfinex","SOLUSD",1737682981206,[[250.72,1.5048],[250.71,6.7169],[250.69,0.063],[250.61,1.0],[250.6,9.9759]],[[250.87,29.28575523],[250.92,40.1593],[250.93,2.6544],[251.09,19.12357087],[253.01,0.99]]]
["bitfinex","SOLUSD",1737683023734,[[250.83,1.6267],[250.82,0.063],[250.75,6.2661],[250.74,9.9702]],[[250.89,4.0158],[250.93,0.03],[250.94,23.806884],[250.95,5.67225428],[250.99,19.39960516]]]
["bitfinex","SOLUSD",1737683054572,[[250.57,1.5787],[250.55,6.163],[250.4,135.89076304],[250.39,16.02],[250.35,199.35924943]],[[250.81,43.24045523],[250.82,6.05403393],[250.83,20.32221139],[250.84,2.5232],[250.85,23.9929]]]
["bitfinex","SOLUSD",1737683099024,[[250.68,13.9619],[250.67,1.0],[250.66,1.0],[250.64,1.6424],[250.63,6.5517]],[[250.86,27.763184],[250.87,23.776884],[250.88,7.9976],[250.89,9.9949],[250.93,0.03]]]
["bitfinex","SOLUSD",1737683125934,[[250.75,3.988],[250.74,0.063],[250.7,53.0116],[250.68,1.66846927],[250.42,3.67]],[[250.88,23.776884],[250.89,3.9858],[250.91,6.0544],[250.93,1.528],[250.95,9.9621]]]
["bitfinex","SOLUSD",1737683166072,[[250.68,4.052],[250.61,9.9754],[250.59,0.063],[250.58,1.0],[250.57,1.063]],[[250.75,0.03],[250.78,10.3864],[250.8,5.5408],[250.87,1.5811849],[250.9,83.3]]]
["bitfinex","SOLUSD",1737683212134,[[250.49,0.063],[250.42,0.063],[250.34,3.9944],[250.27,8.2233],[250.26,9.9892]],[[250.53,23.776884],[250.54,13.9697],[250.55,1.0],[250.56,1.57865505],[250.6,32.90240651]]]
["bitfinex","SOLUSD",1737683251758,[[250.23,4.0592],[250.18,1.6091],[250.17,9.9928],[250.16,0.063],[250.12,20.9904]],[[250.35,3.9944],[250.37,4.04],[250.38,7.00743748],[250.39,9.9844],[250.42,83.33]]]
["bitfinex","SOLUSD",1737683312934,[[250.17,0.063],[250.16,0.063],[250.11,3.9982],[250.1,6.3549],[250.09,1.6211]],[[250.36,24.776884],[250.37,7.4774],[250.38,33.9483],[250.4,12.0],[250.42,1.543]]]
["bitfinex","SOLUSD",1737683355733,[[249.62,4.069],[249.57,10.0171],[249.55,1.60761296],[249.48,6.1927],[249.47,20.0418]],[[249.72,23.776884],[249.73,1.0],[249.74,4.0041],[249.78,1.0],[249.79,6.5708]]]
["bitfinex","SOLUSD",1737683367053,[[249.66,10.0136],[249.64,4.0057],[249.63,7.74270642],[249.57,30.0],[249.52,16.4]],[[249.83,4.0027],[249.84,1.0],[249.87,1.0],[249.89,10.0045],[250.02,14.59837417]]]
["bitfinex","SOLUSD",1737683407524,[[249.5,14.028],[249.49,6.0338],[249.47,21.66115817],[249.46,1.5611],[249.45,30.0]],[[249.67,6.1821],[249.69,1.6416],[249.75,2.0],[249.76,10.0399],[249.84,20.0134]]]
["bitfinex","SOLUSD",1737683448453,[[249.72,23.776884],[249.71,30.0],[249.67,13.62432175],[249.66,54.0734],[249.65,24.72193181]],[[249.82,1.5935],[249.83,0.03],[249.91,0.03],[249.92,0.03],[249.94,6.15111742]]]
["bitfinex","SOLUSD",1737683480462,[[249.91,34.0122],[249.87,43.63777482],[249.84,39.24698657],[247.81,0.99],[221.26,2.88961039]],[[250.01,0.0001],[250.06,7.614],[250.07,2.0],[250.08,0.03],[250.22,11.9913]]]
["bitfinex","SOLUSD",1737683559238,[[249.58,4.0696],[249.57,0.063],[249.56,10.0172],[249.45,20.0434],[249.43,1.6912]],[[249.73,1.0],[249.76,10.0096],[249.77,1.0],[249.91,0.03],[251.81,121.11385478]]]
["bitfinex","SOLUSD",1737683585363,[[249.59,4.0695],[249.58,0.063],[249.57,0.063],[249.55,10.0177],[249.54,7.5857]],[[249.71,23.776884],[249.72,5.0044],[249.73,1.0],[249.76,10.0098],[249.8,4.60905772]]]
["bitfinex","SOLUSD",1737683625484,[[249.43,0.063],[249.38,1.5923],[249.34,10.0261],[249.32,6.3023],[249.26,0.99996526]],[[249.52,4.0076],[249.53,4.06],[249.57,2.0],[249.59,10.0465],[249.67,6.11618154]]]
["bitfinex","SOLUSD",1737683661710,[[249.41,5.5181],[249.4,6.0525],[249.35,11.02596526],[249.29,30.0],[249.27,10.089]],[[249.58,4.0067],[249.63,1.0],[249.67,1.0],[249.79,3.23936943],[249.81,36.69708924]]]
["bitfinex","SOLUSD",1737683714980,[[249.3,8.0179],[249.29,4.0113],[249.28,0.063],[249.27,0.063],[249.23,10.0308]],[[249.41,8.0695],[249.42,0.03],[249.48,1.6225476],[249.49,10.0208],[249.51,9.36256125]]]
["bitfinex","SOLUSD",1737683721480,[[249.28,0.063],[249.27,0.063],[249.25,4.0118],[249.24,8.2221],[249.19,1.0]],[[249.39,4.0097],[249.4,4.1],[249.42,10.0536],[249.47,6.11618154],[249.49,18.63396308]]]
["bitfinex","SOLUSD",1737683759566,[[248.99,11.071],[248.93,10.0429],[248.91,0.99996526],[248.9,1.0],[247.39,326.29117082]],[[249.15,18.4277],[249.21,20.0641],[249.22,3.60768805],[249.24,1.0],[249.26,18.01026389]]]
["bitfinex","SOLUSD",1737683821888,[[249.13,6.0639],[249.09,1.6989],[249.07,4.0149],[249.02,10.0392],[249.01,1.0]],[[249.24,0.03],[249.28,23.776884],[249.29,10.0284],[249.3,1.6194],[249.31,30.1497]]]
["bitfinex","SOLUSD",1737683859212,[[249.25,0.92380313],[249.24,23.776884],[249.23,20.4438],[249.21,2.63326526],[249.17,50.0666]],[[249.42,0.03],[249.45,10.0522],[249.46,0.07619687],[249.51,4.26],[249.59,25.28236308]]]
["bitfinex","SOLUSD",1737683902053,[[249.33,7.9995],[249.32,4.0107],[249.26,117.59996526],[249.25,0.92380313],[249.24,40.0932]],[[249.42,0.03],[249.45,0.03],[249.46,4.0086],[249.48,0.10619687],[249.58,6.4203]]]
["bitfinex","SOLUSD",1737683927276,[[249.72,11.9907],[249.71,0.92380313],[249.7,0.99996526],[249.68,40.0125],[249.67,5.780676]],[[249.82,0.03],[249.9,0.03],[249.95,1.70059687],[249.97,0.03],[249.99,10.0306]]]
["bitfinex","SOLUSD",1737683967910,[[249.82,4.0658],[249.76,30.0],[249.75,34.71038713],[249.74,44.19996526],[249.54,20.0363]],[[249.89,7.982],[249.9,0.03],[249.91,0.03],[249.93,0.07619687],[249.94,4.001]]]
["bitfinex","SOLUSD",1737683995058,[[249.84,23.776884],[249.83,14.0725],[249.82,152.443676],[249.81,2.58410109],[249.8,0.92380313]],[[249.91,0.03],[249.99,0.03],[250.0,1.5457],[250.01,6.2469],[250.03,0.07619687]]]
["bitfinex","SOLUSD",1737684036785,[[249.98,4.0003],[249.94,10.0024],[249.93,30.0],[249.92,116.6],[249.91,20.0066]],[[250.05,0.03],[250.07,0.03],[250.1,1.5099],[250.12,6.1187],[250.18,10.9929]]]
["bitfinex","SOLUSD",1737684080329,[[249.38,4.0728],[249.37,0.063],[249.34,0.063],[249.33,10.0268],[249.29,32.5782518]],[[249.48,1.5123],[249.51,1.0],[249.53,10.0775],[249.55,1.61547823],[249.57,1.0]]]
["bitfinex","SOLUSD",1737684146679,[[248.72,4.0205],[248.64,1.6579],[248.62,7.91011974],[248.6,16.07763],[248.59,0.99662077]],[[248.85,23.776884],[248.86,1.0],[248.87,1.6261],[248.88,23.776884],[248.89,7.3997]]]
["bitfinex","SOLUSD",1737684191144,[[248.77,1.5108],[248.76,6.0392],[248.74,4.0202],[248.71,10.0517],[248.64,21.10592077]],[[248.88,4.018],[248.94,1.61705192],[248.95,10.0423],[248.97,2.0],[248.98,29.56545701]]]
["bitfinex","SOLUSD",1737684213871,[[248.79,0.063],[248.71,7.7943],[248.66,47.4015],[248.63,0.063],[248.56,0.99996526]],[[248.83,23.776884],[248.84,14.0652],[248.88,1.0],[248.9,1.0],[249.04,20.34083091]]]
["bitfinex","SOLUSD",1737684274127,[[248.51,6.0771],[248.5,1.5859],[248.41,4.0255],[248.38,0.063],[248.37,10.0654]],[[248.67,24.776884],[248.68,34.1803],[248.69,1.0],[248.7,1.5557],[248.75,16.92102412]]]
["bitfinex","SOLUSD",1737684290143,[[248.4,1.63],[248.39,10.3917],[248.38,0.063],[248.37,0.99996526],[248.36,10.0656]],[[248.53,4.0237],[248.59,10.0567],[248.63,4.14],[248.64,1.6149],[248.69,6.5587]]]
["bitfinex","SOLUSD",1737684352482,[[248.55,0.0001],[248.48,6.7115],[248.42,1.5478],[248.39,4.0258],[248.38,0.063]],[[248.57,23.776884],[248.58,4.0228],[248.6,10.0563],[248.62,1.6501],[248.63,4.28]]]
["bitfinex","SOLUSD",1737684392745,[[248.67,6.1893],[248.64,1.5723],[248.6,0.063],[248.55,10.058]],[[248.87,23.806884],[248.88,1.0],[248.9,40.8148],[248.91,1.0],[299.22,20.0]]]
["bitfinex","SOLUSD",1737684398319,[[248.68,14.0742],[248.67,6.1893],[248.66,1.99658603],[248.64,1.5723],[248.62,30.0]],[[248.87,0.03],[248.89,23.776884],[248.9,14.0617],[248.95,1.61398043],[248.96,20.0838]]]
["bitfinex","SOLUSD",1737684450440,[[249.15,1.6325],[249.14,4.0137],[249.13,6.0456],[249.09,0.99662077],[249.07,10.0371]],[[249.25,0.03],[249.26,0.03],[249.27,0.03],[249.29,0.03],[249.37,23.776884]]]
["bitfinex","SOLUSD",1737684491070,[[249.3,14.0392],[249.29,0.063],[249.28,1.6322],[249.27,6.0477],[249.24,21.12052077]],[[249.57,23.776884],[249.58,5.5728],[249.59,1.0],[249.6,7.4247],[249.64,20.0292]]]
["bitfinex","SOLUSD",1737684513718,[[249.29,4.0743],[249.27,1.6277],[249.24,0.063],[249.22,1.60542034],[249.21,7.36612077]],[[249.48,37.805984],[249.49,7.8576],[249.52,1.58442505],[249.53,4.4],[249.54,21.0374]]]
["bitfinex","SOLUSD",1737684556266,[[248.99,0.063],[248.97,1.5056],[248.95,4.0167],[248.94,0.063],[248.92,54.49728894]],[[249.15,23.776884],[249.16,1.0],[249.17,1.0],[249.2,4.36],[249.25,46.7566]]]
["bitfinex","SOLUSD",1737684629065,[[248.47,4.0875],[248.46,6.3999],[248.44,0.063],[248.42,10.0633],[248.38,2.63002077]],[[248.68,37.851084],[248.69,12.06],[248.71,4.77314937],[248.72,5.42],[248.73,1.0]]]
["bitfinex","SOLUSD",1737684660736,[[248.77,30.063],[248.76,1.5237],[248.75,6.5881],[248.74,4.0201],[248.68,10.0528]],[[248.88,0.03],[248.89,23.776884],[248.9,14.0617],[248.93,4.34],[248.95,1.64975119]]]
["bitfinex","SOLUSD",1737684699053,[[248.29,12.3152],[248.27,0.063],[248.24,0.063],[248.22,11.13436526],[248.21,0.99662077]],[[248.42,43.776884],[248.46,14.0867],[248.48,4.26],[248.57,1.5981],[248.59,1.0]]]
["bitfinex","SOLUSD",1737684720251,[[248.58,5.5429],[248.54,10.0586],[248.52,6.0677],[248.5,1.99658603],[248.46,312.0]],[[248.65,20.0],[248.68,23.776884],[248.72,0.03],[248.76,10.05],[248.78,4.0196]]]
["bitfinex","SOLUSD",1737684757704,[[248.93,23.776884],[248.92,45.12346526],[248.91,6.0091],[248.9,312.99662077],[248.88,30.0]],[[249.14,4.0138],[249.15,0.03],[249.17,11.86412868],[249.19,1.5966],[249.25,20.0609]]]
["bitfinex","SOLUSD",1737684812070,[[248.92,0.0001],[248.81,4.0191],[248.8,0.063],[248.78,10.0487],[248.77,0.99996526]],[[248.94,20.0],[248.95,4.0169],[248.97,23.776884],[248.98,4.14],[249.09,21.0735]]]
["bitfinex","SOLUSD",1737684869238,[[248.91,34.0175],[248.88,322.0446],[248.86,1.99658603],[248.85,36.15617],[248.84,30.0]],[[248.93,0.0001],[249.01,0.03],[249.03,20.0],[249.06,10.3917],[249.16,20.0679]]]
["bitfinex","SOLUSD",1737684916467,[[249.07,23.776884],[249.06,14.0527],[249.05,23.776884],[249.04,30.99996526],[249.03,0.99662077]],[[249.16,6.3115],[249.17,1.5514],[249.18,0.03],[249.25,4.012],[249.31,10.0277]]]
["bitfinex","SOLUSD",1737684917055,[[249.08,30.0],[249.07,23.776884],[249.06,16.04928603],[249.05,116.6],[221.44,0.1]],[[249.17,1.5514],[249.18,0.03],[249.22,6.4891],[249.27,4.0118],[249.31,10.0277]]]
["bitfinex","SOLUSD",1737684994917,[[249.93,4.0011],[249.92,312.0],[249.91,5.78827389],[249.9,5.05603655],[249.88,40.0045]],[[250.0,20.0],[250.02,0.03],[250.03,6.4056],[250.06,1.5188],[250.1,1.0]]]
["bitfinex","SOLUSD",1737685016861,[[250.13,23.776884],[250.12,30.0],[250.11,13.9938],[250.09,30.0],[250.08,313.62615969]],[[250.25,1.5638],[250.27,6.4604],[250.31,0.03],[250.34,1.0],[250.35,9.9861]]]
["bitfinex","SOLUSD",1737685034658,[[250.09,4.77177003],[250.08,30.0],[250.05,9.9979],[250.01,30.0],[250.0,3.21284491]],[[250.26,3.9958],[250.27,10.21582997],[250.29,20.0],[250.32,20.9745],[250.36,1.6209]]]
["bitfinex","SOLUSD",1737685073910,[[249.99,23.776884],[249.98,34.0027],[249.96,6.3704],[249.95,1.4704],[249.9,6.97442858]],[[250.14,0.03],[250.22,20.0],[250.23,0.03],[250.24,3.9961],[250.25,3.6251]]]
["bitfinex","SOLUSD",1737685108463,[[250.3,0.063],[250.23,30.0],[250.22,43.1],[250.1,4.42],[250.08,51.7072]],[[250.33,20.0],[250.36,23.776884],[250.37,1.6237],[250.39,15.9782],[250.42,6.3428]]]
["bitfinex","SOLUSD",1737685169599,[[250.17,3.9972],[250.16,0.063],[250.13,23.839884],[250.12,9.9951],[250.1,6.5073]],[[250.29,3.9953],[250.34,9.9864],[250.35,0.03],[250.37,8.239],[250.39,2.5668806]]]
["bitfinex","SOLUSD",1737685214405,[[249.71,0.063],[249.63,43.18],[249.6,4.0063],[249.55,1.5052],[249.53,10.0185]],[[249.79,23.776884],[249.8,4.0032],[249.81,1.0],[249.83,9.0579],[249.85,30.0182]]]
["bitfinex","SOLUSD",1737685237837,[[249.29,14.0397],[249.28,23.776884],[249.27,20.0585],[249.26,0.063],[249.25,6.2903]],[[249.43,20.0],[249.46,23.776884],[249.5,4.008],[249.51,1.6543],[249.52,6.3358]]]
["bitfinex","SOLUSD",1737685275780,[[249.59,32.5052],[249.58,6.3906],[249.57,33.89311866],[249.54,20.86788603],[249.53,4.24]],[[249.72,0.03],[249.78,1.5751],[249.79,0.03],[249.8,0.03],[249.81,7.2043]]]
["bitfinex","SOLUSD",1737685297636,[[249.53,43.22],[249.46,313.66797306],[249.44,8.8704],[249.4,34.3],[249.14,11.09514478]],[[249.61,20.0],[249.64,27.782784],[249.65,1.0],[249.68,10.0128],[249.69,6.6186]]]
["bitfinex","SOLUSD",1737685342176,[[248.96,4.0166],[248.89,10.0442],[248.83,1.61632552],[248.82,48.00735308],[248.8,43.3]],[[249.05,25.776884],[249.07,4.015],[249.09,6.5437],[249.13,10.035],[249.17,5.36]]]
["bitfinex","SOLUSD",1737685377645,[[249.09,14.0511],[249.08,30.0],[249.05,1.62403126],[249.04,20.077],[248.99,4.28637146]],[[249.16,1.0],[249.19,1.0],[249.22,7.6806],[249.23,4.0123],[249.28,0.03]]]
["bitfinex","SOLUSD",1737685419574,[[249.07,14.0522],[249.05,1.60806401],[249.01,43.34],[249.0,20.0803],[248.99,5.0107612]],[[249.13,0.90302052],[249.15,1.0],[249.21,1.527],[249.22,4.0125],[249.25,6.0125]]]
["bitfinex","SOLUSD",1737685491446,[[249.37,37.812184],[249.36,332.0512],[249.35,30.0],[249.34,118.32721368],[249.31,49.36447367]],[[249.45,0.03],[249.48,8.174],[249.51,0.90302052],[249.62,0.03],[249.65,1.0]]]
["bitfinex","SOLUSD",1737685533810,[[250.03,3.9995],[250.01,43.16],[250.0,9.9999],[249.98,4.92898719],[249.9,30.73172125]],[[250.15,23.776884],[250.16,7.7363],[250.18,1.0],[250.19,1.0],[250.2,27.773784]]]
["bitfinex","SOLUSD",1737685557513,[[249.83,14.0095],[249.81,5.44178293],[249.8,44.72972959],[249.77,30.0],[249.76,26.39476636]],[[249.98,1.6386],[250.0,6.3468],[250.01,1.0],[252.1,135.32535073],[299.6,0.25]]]
["bitfinex","SOLUSD",1737685599454,[[249.65,0.063],[249.57,0.063],[249.51,0.063],[249.49,1.6379],[249.48,20.0415]],[[249.73,6.4157],[249.74,1.0],[249.75,1.0],[249.77,1.6194],[250.16,43.24]]]
["bitfinex","SOLUSD",1737685641178,[[250.23,23.776884],[250.22,13.9876],[250.21,30.0],[250.19,1.0],[250.18,2.5987]],[[250.31,0.03],[250.34,0.03],[250.35,0.03],[250.38,0.03],[250.39,6.6159]]]
["bitfinex","SOLUSD",1737685713850,[[250.13,0.063],[250.06,0.063],[250.01,3.9997],[249.96,0.063],[249.95,11.6283]],[[250.2,24.776884],[250.23,82.3],[250.24,15.55381617],[250.25,2.5236],[250.46,55.57206165]]]
["bitfinex","SOLUSD",1737685741370,[[250.21,5.60970443],[250.2,9.9919],[250.19,1.5665],[250.18,6.4738],[250.17,27.0412844]],[[250.35,0.03],[250.44,23.776884],[250.45,96.2748],[250.46,3.64759865],[250.51,19.9598]]]
["bitfinex","SOLUSD",1737685786599,[[250.12,14.0562],[250.1,25.46809831],[250.08,348.1262],[250.07,2.5846],[250.06,20.0576]],[[250.28,0.03],[250.33,5.91395447],[250.35,16.1382],[250.36,88.40380038],[250.42,1.03]]]
["bitfinex","SOLUSD",1737685835355,[[249.96,0.063],[249.95,0.063],[249.94,4.0009],[249.93,0.063],[249.92,30.0]],[[250.11,23.776884],[250.12,1.0],[250.13,83.3],[250.15,13.9916],[250.17,5.35950889]]]
["bitfinex","SOLUSD",1737685875786,[[250.01,0.063],[249.96,0.063],[249.93,0.063],[249.91,1.5141],[249.89,6.3755]],[[250.11,23.776884],[250.12,83.8266],[250.13,1.0],[250.14,6.2081],[250.16,1.0]]]
["bitfinex","SOLUSD",1737685927441,[[250.42,1.0],[250.41,13.977],[250.39,1.0],[250.37,33.21064555],[250.36,19.971]],[[250.53,6.611],[250.55,0.03],[250.58,5.528],[250.59,82.3],[250.65,9.9741]]]
["bitfinex","SOLUSD",1737685940054,[[250.46,3.9926],[250.45,1.6065],[250.42,9.983],[250.4,313.59648154],[250.38,175.1392]],[[250.62,27.797084],[250.63,16.0362],[250.68,1.0],[250.69,63.01090438],[250.71,19.9438]]]
["bitfinex","SOLUSD",1737685981109,[[250.69,13.9613],[250.66,3.28714246],[250.65,31.0],[250.62,40.901],[250.31,0.063]],[[250.75,0.03],[250.84,3.9866],[250.85,23.776884],[250.88,0.03],[250.93,9.9932]]]
["bitfinex","SOLUSD",1737686045463,[[250.79,14.0187],[250.76,3.12408843],[250.75,31.0],[250.73,26.378],[250.72,1.0]],[[250.94,6.4083],[250.97,1.5837],[250.98,0.03],[250.99,3.9842],[251.04,9.9586]]]
["bitfinex","SOLUSD",1737686089789,[[250.81,0.063],[250.79,0.063],[250.7,1.5751],[250.69,6.141],[250.66,43.04]],[[250.86,23.776884],[250.88,1.0],[250.89,1.0],[250.91,13.9491],[250.92,6.5893]]]
["bitfinex","SOLUSD",1737686127424,[[250.58,5.6047],[250.57,0.063],[250.56,0.063],[250.55,0.063],[250.53,6.0794]],[[250.7,23.776884],[250.71,61.41430438],[250.72,13.9597],[250.77,1.0],[250.78,1.0]]]
["bitfinex","SOLUSD",1737686161427,[[250.64,6.2029],[250.63,313.598],[250.62,33.9158],[250.59,20.9529],[250.57,165.263]],[[250.72,0.03],[250.84,23.776884],[250.85,3.9865],[250.87,61.41430438],[250.88,9.965]]]
["bitfinex","SOLUSD",1737686201980,[[250.74,21.15],[250.72,6.2832],[250.71,1.5694],[250.69,3.9888],[250.67,43.04]],[[250.85,23.776884],[250.86,3.9862],[250.88,61.41430438],[250.89,0.03],[250.91,2.0]]]
["bitfinex","SOLUSD",1737686227095,[[250.63,0.0001],[250.57,4.0538],[250.56,0.063],[250.55,0.063],[250.53,10.0417]],[[250.68,61.41430438],[250.7,3.9889],[250.75,6.3781],[250.76,5.6408],[250.77,9.9696]]]
["bitfinex","SOLUSD",1737686311881,[[250.31,0.063],[250.3,0.063],[250.22,3.9964],[250.21,1.6147],[250.13,2.64327547]],[[250.35,23.776884],[250.36,82.3],[250.38,18.1187],[250.4,3.30536494],[250.41,2.73525506]]]
["bitfinex","SOLUSD",1737686320896,[[250.25,0.0001],[250.19,0.063],[250.13,0.063],[250.12,6.1242],[250.1,1.5418]],[[250.26,27.772684],[250.28,219.4],[250.29,1.57753252],[250.3,2.73525506],[250.32,9.9872]]]
["bitfinex","SOLUSD",1737686394362,[[250.19,0.063],[250.15,29.47],[250.14,1.5447],[250.13,0.063],[250.12,6.5721]],[[250.26,23.776884],[250.27,82.3],[250.28,3.9955],[250.32,0.03],[250.34,1.0]]]
["bitfinex","SOLUSD",1737686433991,[[249.66,1.0],[249.64,2.5416],[249.61,6.5554],[249.59,4.0065],[249.57,1.61917427]],[[249.81,4.003],[249.89,15.478918],[249.9,11.6947]]]
["bitfinex","SOLUSD",1737686454532,[[249.64,1.6267],[249.63,6.2055],[249.61,4.0061],[249.58,23.776884],[249.57,12.0168]],[[249.74,75.286784],[249.8,10.0081],[249.81,5.75911669],[249.83,11.548218],[249.84,4.98023944]]]
["bitfinex","SOLUSD",1737686516983,[[249.54,4.0073],[249.53,6.0698],[249.52,1.5092],[249.51,2.59057364],[249.49,1.0]],[[249.63,0.03],[249.71,0.03],[249.78,24.776884],[249.79,34.0285],[249.8,90.6094]]]
["bitfinex","SOLUSD",1737686538629,[[249.42,0.063],[249.38,0.063],[249.34,4.0105],[249.26,33.806084],[249.25,43.26]],[[249.43,4.0091],[249.44,1.5312],[249.47,82.3],[249.48,16.4538],[249.5,6.8271911]]]
["bitfinex","SOLUSD",1737686610309,[[250.07,24.12],[250.01,3.9997],[250.0,1.58626465],[249.96,1.0],[249.95,55.8502]],[[250.11,0.03],[250.24,57.744184],[250.25,82.3],[250.26,9.2022],[250.27,1.0]]]
["bitfinex","SOLUSD",1737686663135,[[249.79,0.063],[249.71,0.063],[249.68,1.623],[249.67,6.5041],[249.65,1.63657682]],[[249.84,23.776884],[249.85,82.3],[249.86,30.343784],[249.87,1.6133],[249.88,15.0067]]]
["bitfinex","SOLUSD",1737686696978,[[249.79,4.0663],[249.73,30.0],[249.72,6.2517],[249.71,10.0744],[221.26,2.88961039]],[[249.9,4.0016],[249.91,82.3],[249.92,16.3485],[249.93,25.403484],[249.96,0.03]]]
["bitfinex","SOLUSD",1737686734301,[[249.02,8.1041],[249.01,23.776884],[249.0,14.0561],[248.95,30.0],[248.94,140.74843341]],[[249.19,2.0],[249.27,4.0117],[249.28,4.06],[249.31,10.0276],[249.34,2.0]]]
["bitfinex","SOLUSD",1737686773360,[[248.97,14.1208],[248.96,0.063],[248.91,1.5247],[248.9,332.0877],[248.88,6.2129]],[[249.04,1.0],[249.05,1.0],[249.1,27.791284],[249.11,6.4699],[249.13,1.537]]]
["bitfinex","SOLUSD",1737686804411,[[248.97,0.063],[248.96,0.063],[248.88,4.0179],[248.83,23.23697633],[248.71,34.06]],[[248.98,31.008384],[248.99,5.0162],[249.0,0.03],[249.03,0.03],[249.07,1.0]]]
["bitfinex","SOLUSD",1737686838453,[[247.41,4.0418],[247.4,10.1049],[247.39,0.063],[247.36,2.39787114],[247.29,35.18]],[[247.58,1.0],[247.59,1.0],[247.66,10.659],[247.72,10.0924],[247.74,2.0]]]
["bitfinex","SOLUSD",1737686894966,[[247.63,46.57],[247.62,8.9997],[247.6,54.5232]],[[247.78,0.03],[247.83,1.0],[247.84,6.4089],[247.87,1.5013],[247.89,0.03]]]
["bitfinex","SOLUSD",1737686924195,[[247.66,23.776884],[247.65,10.0948],[247.63,4.0382],[247.6,31.5045],[247.58,30.986693]],[[247.78,0.03],[247.79,1.0],[247.85,1.6527],[247.86,6.0935],[247.95,1.0]]]
["bitfinex","SOLUSD",1737686960945,[[247.71,4.0998],[247.68,11.94011529],[247.64,10.0951],[247.62,337.11202626],[247.59,54.9542]],[[247.8,1.0],[247.86,1.5613],[247.87,12.03703404],[247.92,10.084],[247.93,1.0]]]
["bitfinex","SOLUSD",1737686981475,[[247.67,4.0376],[247.66,11.94011529],[247.63,25.11202626],[247.6,30.0],[247.59,46.86842325]],[[247.78,1.0],[247.87,5.7043],[247.88,6.3306],[247.91,1.0],[247.94,1.0]]]
["bitfinex","SOLUSD",1737687015616,[[247.78,23.776884],[247.77,30.0],[247.72,0.73816059],[247.71,19.854],[247.7,55.5012]],[[247.86,0.03],[247.87,0.03],[247.9,1.03],[247.96,0.03],[247.98,0.03]]]
["bitfinex","SOLUSD",1737687066457,[[247.93,23.776884],[247.92,14.1173],[247.9,30.0],[247.87,7.2402],[247.86,18.95471529]],[[247.98,0.03],[248.06,0.03],[248.11,0.03],[248.12,20.5303]]]
["bitfinex","SOLUSD",1737687114694,[[248.66,6.1613],[248.64,1.0],[248.62,1.0],[248.54,4.0234],[248.49,40.0605]],[[248.99,35.896884],[249.0,34.1364],[249.01,23.776884],[249.04,24.35083091],[249.06,36.48]]]
["bitfinex","SOLUSD",1737687152833,[[249.02,1.0],[248.98,1.0],[248.95,6.04],[248.92,1.6237],[248.9,4.0175]],[[249.09,0.03],[249.11,23.776884],[249.12,4.0141],[249.13,10.0349],[249.14,20.0694]]]
["bitfinex","SOLUSD",1737687154630,[[248.99,30.0],[248.97,1.0],[248.95,1.0],[248.88,5.98],[248.82,0.73489728]],[[249.09,23.806884],[249.1,14.0505],[249.13,20.0698],[249.14,1.62969886],[249.2,82.3]]]
["bitfinex","SOLUSD",1737687223015,[[248.89,4.0178],[248.88,23.776884],[248.87,10.0454],[248.82,30.0],[248.81,21.1186]],[[248.99,20.0],[249.02,59.1276],[249.03,4.0156],[249.04,6.2277],[249.05,1.6388]]]
["bitfinex","SOLUSD",1737687257921,[[248.81,0.063],[248.71,312.0],[248.7,10.1148],[222.0,87.0],[221.94,80.0]],[[248.9,94.71826274],[249.04,24.9978],[249.07,1.03],[249.21,30.0],[250.97,0.99]]]
["bitfinex","SOLUSD",1737687288975,[[248.38,0.063],[248.35,70.4282],[248.33,4.0897],[248.27,10.0694],[248.25,0.063]],[[248.43,1.0],[248.44,20.0],[248.46,1.0],[248.47,27.801584],[248.5,10.0604]]]
["bitfinex","SOLUSD",1737687331972,[[248.0,14.1128],[247.99,6.3145],[247.96,0.73744613],[247.95,6.21816484],[247.88,0.063]],[[248.1,2.0],[248.14,24.03],[248.17,6.2222],[248.23,10.0715],[248.27,2.0]]]
["bitfinex","SOLUSD",1737687372274,[[248.4,4.0257],[248.39,0.7361695],[248.35,10.0661],[248.32,40.2706],[248.31,10.15047877]],[[248.48,23.776884],[248.51,0.03],[248.53,20.0],[248.56,4.0232],[248.63,1.622]]]
["bitfinex","SOLUSD",1737687438250,[[248.24,4.0282],[248.23,0.063],[248.19,16.1505],[248.15,20.2113],[248.12,30.0]],[[248.33,20.0],[248.36,23.776884],[248.37,20.0],[248.4,106.076884],[248.41,4.0256]]]
["bitfinex","SOLUSD",1737687491403,[[248.21,14.1009],[248.2,0.063],[248.18,332.1461],[248.17,30.0],[248.15,8.98435725]],[[248.34,20.0],[248.35,1.646],[248.37,23.776884],[248.39,86.326],[248.46,10.0621]]]
["bitfinex","SOLUSD",1737687516225,[[248.18,0.836768],[248.17,49.5435],[248.15,9.1027776],[248.13,0.063],[248.12,40.1353]],[[248.4,5.6912],[248.43,1.0],[248.44,7.4992],[248.52,4.3],[248.53,12.08]]]
["bitfinex","SOLUSD",1737687566469,[[248.51,10.0599],[248.49,24.1458],[248.48,0.063],[248.47,2.31327226],[248.46,4.28]],[[248.58,1.5791],[248.59,20.0],[248.62,6.4601],[248.65,0.03],[248.67,4.0215]]]
["bitfinex","SOLUSD",1737687621631,[[248.8,30.0],[248.78,28.036884],[248.77,34.1679],[248.76,1.0],[248.75,136.6]],[[248.91,6.8117],[248.92,1.576],[248.95,0.03],[249.0,4.0161],[249.01,82.3]]]
["bitfinex","SOLUSD",1737687657175,[[248.87,14.0632],[248.85,23.776884],[248.84,0.063],[248.83,51.96022301],[248.8,1.0]],[[249.01,0.1065],[249.05,23.776884],[249.06,4.0151],[249.09,1.03],[249.34,0.03]]]
["bitfinex","SOLUSD",1737687681709,[[249.25,23.776884],[249.24,30.0],[249.2,138.3897],[249.19,35.1105],[249.18,7.2237]],[[249.28,175.26030919],[249.46,6.877],[249.49,4.0082],[249.53,1.0],[249.54,1.0]]]
["bitfinex","SOLUSD",1737687717347,[[249.77,2.0474],[249.76,14.0134],[249.74,20.0207]],[[249.93,0.03]]]
["bitfinex","SOLUSD",1737687768987,[[250.43,3.993],[250.4,3.9761],[250.38,9.9845],[250.36,7.7212],[250.33,312.0]],[[250.63,13.9947],[250.71,7.9487],[250.73,2.70450009],[250.75,0.9929],[250.76,19.9396]]]
["bitfinex","SOLUSD",1737687800124,[[250.42,1.0],[250.4,4.9935],[250.38,319.784],[250.33,9.9867],[250.25,3.49503553]],[[250.58,13.9675],[250.6,8.3953],[250.66,2.44536606],[250.7,4.28],[250.76,11.98]]]
["bitfinex","SOLUSD",1737687821145,[[250.47,1.0],[250.43,1.0],[250.4,5.9004],[250.36,30.0],[250.35,9.9859]],[[250.63,13.9647],[250.64,19.9489],[250.65,7.6886],[250.67,19.9765],[250.68,0.03]]]
["bitfinex","SOLUSD",1737687860096,[[250.48,0.063],[250.44,0.96129197],[250.43,1.0],[250.38,3.9939],[250.31,38.4195]],[[250.63,3.11672096],[250.64,8.1282],[250.65,2.35691239],[250.69,34.00790803],[250.74,4.8544586]]]
["bitfinex","SOLUSD",1737687892045,[[249.82,0.89829197],[249.81,10.103],[249.76,1.0],[249.61,11.0154],[249.56,4.32]],[[250.03,23.776884],[250.04,33.9945],[250.05,11.98],[250.08,0.10170803],[250.09,4.32]]]
["bitfinex","SOLUSD",1737687946915,[[249.83,23.776884],[249.82,1.0],[249.8,23.776884],[249.76,1.8997],[249.75,4.0039]],[[249.84,0.03],[249.91,14.005],[250.0,30.1973]]]
["bitfinex","SOLUSD",1737687963721,[[249.68,0.0001],[249.57,1.9529],[249.56,0.063],[249.55,7.8694],[249.53,16.69861361]],[[249.87,62.93359125],[249.88,1.0],[249.9,1.88543027],[249.92,0.99990803],[249.93,8.0709]]]
["bitfinex","SOLUSD",1737688009303,[[249.43,23.776884],[249.42,5.0093],[249.41,1.0],[249.39,1.9522],[249.35,40.0259]],[[249.67,35.96064721],[249.68,13.9673],[249.71,20.0232],[249.72,0.03],[249.77,25.57815994]]]
["bitfinex","SOLUSD",1737688048538,[[249.31,0.063],[249.26,0.063],[249.2,2.0],[249.19,0.063],[249.18,23.776884]],[[249.38,4.0099],[249.39,82.3],[249.43,1.81796569],[249.54,20.20638971],[249.56,20.0352]]]
["bitfinex","SOLUSD",1737688092507,[[249.37,0.063],[249.31,0.063],[249.26,0.063],[249.25,9.9703],[249.22,1.0]],[[249.46,2.0418],[249.47,23.776884],[249.48,82.3],[249.5,14.028],[249.53,7.8053]]]
["bitfinex","SOLUSD",1737688112524,[[248.77,14.0691],[248.76,0.063],[248.69,136.6],[220.93,16.84917355],[220.92,80.0]],[[248.99,86.3162],[249.02,8.2207],[249.07,1.9943],[249.08,1.76938351],[249.21,29.65994019]]]
["bitfinex","SOLUSD",1737688158989,[[248.99,14.0567],[248.97,2.0],[248.94,166.663],[248.93,4.32982508],[248.79,20.0967]],[[249.18,4.0131],[249.19,82.3],[249.2,10.258],[249.22,10.0315],[249.29,1.73238909]]]
["bitfinex","SOLUSD",1737688201527,[[249.22,4.0125]],[[249.36,7.9975],[249.41,1.9434],[249.45,0.03],[249.49,1.72065474]]]
["bitfinex","SOLUSD",1737688265603,[[248.81,0.063],[248.8,0.063],[248.77,4.0196],[248.73,10.0509],[248.65,13.5411]],[[248.91,4.0175],[248.92,23.776884],[248.93,10.0429],[248.94,90.3535],[248.95,0.03]]]
["bitfinex","SOLUSD",1737688314252,[[248.73,23.776884],[248.72,10.0514],[248.7,4.0209],[248.69,0.063],[221.26,2.88961039]],[[248.8,0.03],[248.87,86.3182],[248.88,10.1865],[248.95,10.0723],[248.96,2.66206996]]]
["bitfinex","SOLUSD",1737688348412,[[248.65,0.063],[248.56,0.063],[248.49,2.0593],[248.44,0.063],[248.38,46.88767575]],[[248.67,82.3],[248.7,37.849984],[248.71,3.65241278],[248.72,8.0763],[248.73,22.0284]]]
["bitfinex","SOLUSD",1737688386356,[[248.45,335.776884],[248.44,14.1508],[248.42,1.8919],[248.4,0.063],[248.39,8.3412]],[[248.58,11.5934],[248.59,1.9745],[248.65,10.0546],[248.67,2.63199071],[248.69,0.99990803]]]
["bitfinex","SOLUSD",1737688435099,[[248.59,23.776884],[248.58,4.0228],[248.57,312.0],[248.56,10.1209],[248.54,0.063]],[[248.7,86.0809],[248.71,0.03],[248.72,7.9138],[248.75,10.0504],[248.76,2.07]]]
["bitfinex","SOLUSD",1737688471547,[[248.71,335.776884],[248.68,8.70898171],[248.67,10.053],[248.64,11.51989082],[248.63,4.54220754]],[[248.72,0.0001],[248.83,9.6618],[248.86,82.06],[248.9,10.0444],[248.92,2.61244728]]]
["bitfinex","SOLUSD",1737688522086,[[248.71,0.063],[248.59,0.063],[248.54,0.063],[248.52,10.1223],[248.49,26.67367073]],[[248.72,23.776884],[248.73,11.6249],[248.75,83.05990803],[248.76,1.0],[248.77,12.0488]]]
["bitfinex","SOLUSD",1737688582517,[[248.1,4.0306],[248.09,1.9384],[248.07,10.0776],[248.02,51.1854],[247.97,5.14]],[[248.26,20.0],[248.28,0.99990803],[248.29,24.776884],[248.3,7.8918],[248.31,14.0952]]]
["bitfinex","SOLUSD",1737688628877,[[248.16,34.2519],[248.15,23.776884],[248.13,1.0],[248.11,4.4295758],[248.1,30.0]],[[248.27,20.0],[248.3,9.751],[248.36,4.0264],[248.38,0.03],[248.43,83.3]]]
["bitfinex","SOLUSD",1737688666602,[[248.6,23.776884],[248.57,5.69679802],[248.54,20.8321],[248.53,30.0],[248.52,24.62358449]],[[248.7,20.0],[248.73,6.0608],[248.78,1.5064],[248.83,0.03],[248.87,11.0455]]]
["bitfinex","SOLUSD",1737688692527,[[248.58,14.1429],[248.56,0.063],[248.53,1.5471],[248.52,6.1418],[248.51,21.1191]],[[248.66,20.0],[248.69,6.001],[248.75,1.6343],[248.76,4.0199],[248.78,0.0001]]]
["bitfinex","SOLUSD",1737688743161,[[248.12,4.69679802],[248.1,1.0],[248.09,16.00021545],[248.08,166.6],[248.06,1.5908]],[[248.33,6.4319],[248.34,1.6287],[248.35,0.03],[248.42,1.0],[248.43,0.03]]]
["bitfinex","SOLUSD",1737688767499,[[248.45,29.520484],[248.42,12.07],[248.41,31.0],[248.39,171.8203],[221.33,1.59520451]],[[248.52,0.0001],[248.63,6.1468],[248.68,1.6694],[248.71,82.3],[248.76,1.0]]]
["bitfinex","SOLUSD",1737688839169,[[248.26,4.0909],[248.19,10.0729],[248.16,312.0],[248.15,1.75184169],[248.09,1.0]],[[248.34,23.776884],[248.35,6.2463],[248.36,82.3],[248.37,4.0263],[248.38,1.6038]]]
["bitfinex","SOLUSD",1737688878180,[[248.2,37.878384],[248.15,1.0],[248.14,12.07]],[[248.33,6.492],[248.34,1.7441],[248.42,82.3],[248.44,4.0251],[248.48,0.99990803]]]
["bitfinex","SOLUSD",1737688904230,[[248.08,0.063],[248.05,0.063],[248.03,0.063],[248.01,0.063],[247.96,23.776884]],[[248.14,23.776884],[248.15,8.7351],[248.17,4.0294],[248.18,82.3],[248.21,11.07200803]]]
["bitfinex","SOLUSD",1737688947019,[[248.05,0.063],[248.03,0.063],[247.99,4.0323],[247.91,10.0842],[247.87,1.69568703]],[[248.06,6.1876],[248.07,82.3],[248.08,4.031],[248.11,1.5297],[248.12,10.0757]]]
["bitfinex","SOLUSD",1737689019065,[[248.07,0.063],[248.05,0.063],[248.03,0.063],[248.01,4.0319],[247.95,10.0825]],[[248.11,4.0304],[248.12,82.3],[248.14,10.1051],[248.18,1.0],[248.19,0.99990803]]]
["bitfinex","SOLUSD",1737689049797,[[248.02,1.5018],[247.99,10.1224],[247.93,10.0833],[247.91,5.75495554],[247.87,2.0]],[[248.12,0.03],[248.13,4.0301],[248.14,23.806884],[248.15,1.0],[248.16,10.0741]]]
["bitfinex","SOLUSD",1737689084037,[[247.31,14.1522],[247.3,8.0229],[247.28,1.0],[247.27,0.063],[247.26,20.2212]],[[247.51,10.3061],[247.55,10.0989],[247.59,4.17981177],[247.61,1.0],[247.71,20.21401689]]]
["bitfinex","SOLUSD",1737689118657,[[247.19,1.6295],[247.17,0.063],[247.12,6.0732],[247.1,10.1169],[247.06,1.6797718]],[[247.31,23.776884],[247.32,10.1083],[247.34,5.04290803],[247.35,1.0],[247.36,1.67470723]]]
["bitfinex","SOLUSD",1737689154909,[[247.33,14.151],[247.32,1.5995],[247.31,6.0206],[247.28,1.61423501],[247.27,40.5046]],[[247.51,23.776884],[247.52,14.1401],[247.58,7.5248],[247.6,108.24299934],[247.61,1.02990803]]]
["bitfinex","SOLUSD",1737689206452,[[247.93,23.776884],[247.92,37.894184],[247.91,4.56176517],[247.89,21.1694],[247.88,30.063]],[[248.14,4.0299],[248.15,6.5852],[248.16,10.0741],[248.17,1.6032],[248.21,20.1447]]]
["bitfinex","SOLUSD",1737689224867,[[248.83,23.776884],[248.77,31.0],[248.74,1.0],[248.73,5.4189333],[248.72,14.22509156]],[[248.89,0.03],[248.93,0.03],[248.96,0.03],[248.97,0.03],[249.12,0.99990803]]]
["bitfinex","SOLUSD",1737689254709,[[249.42,4.0093],[249.41,10.74795451],[249.4,40.0239],[249.34,20.0529],[249.33,2.0]],[[249.7,8.61590803],[249.71,1.6189],[249.72,0.03],[249.75,23.776884],[249.79,54.0454]]]
["bitfinex","SOLUSD",1737689288413,[[250.55,30.0],[250.53,5.28],[250.52,11.04651915],[250.48,13.9731],[250.46,1.0]],[[250.7,6.1228],[250.71,1.5881],[250.83,1.0],[250.84,0.99990803],[250.86,9.966]]]
["bitfinex","SOLUSD",1737689330558,[[250.85,3.9864],[250.84,9.9662],[250.83,0.063],[250.81,30.0],[250.75,1.0]],[[251.12,3.9821],[251.13,6.1108],[251.14,2.645],[251.16,10.95390803],[251.17,1.645]]]
["bitfinex","SOLUSD",1737689359100,[[250.54,32.1768362],[250.51,0.063],[250.43,1.5915],[250.42,30.0],[250.39,2.0]],[[250.78,0.99990803],[250.79,1.0],[250.81,7.85728431],[250.84,33.8861],[250.85,0.3071]]]
["bitfinex","SOLUSD",1737689376119,[[250.37,0.063],[250.25,32.1768362],[250.2,3.9967],[250.17,9.9931],[250.15,24.57935212]],[[250.45,23.776884],[250.46,7.50810803],[250.48,24.776884],[250.56,12.01],[250.57,1.82016475]]]
["bitfinex","SOLUSD",1737689406944,[[250.12,0.063],[250.11,32.2398362],[250.1,0.063],[250.02,1.0],[249.99,32.1768362]],[[250.29,6.1715],[250.3,1.5066],[250.33,6.28],[250.36,1.58576184],[250.37,1.0]]]
["bitfinex","SOLUSD",1737689424989,[[250.75,36.69177985],[250.74,32.28547691],[250.72,48.92237314],[250.66,3.9894],[250.63,9.9745]],[[250.86,0.00135345],[250.91,3.9854],[250.92,6.0881],[250.96,0.99990803],[250.98,1.0]]]
["bitfinex","SOLUSD",1737689455407,[[250.99,1.0],[250.97,44.9458],[250.95,6.4261],[248.88,0.99],[244.74,3.49]],[[251.07,0.03],[251.1,0.03],[251.11,0.03],[251.3,13.9275],[251.33,20.8948]]]
["bitfinex","SOLUSD",1737689486065,[[250.38,32.1527124],[250.32,11.5601],[250.25,33.1527124]],[[250.62,23.776884],[250.63,3.9899],[250.66,1.0],[250.71,39.8866]]]
["bitfinex","SOLUSD",1737689519487,[[250.75,32.1527124],[250.73,1.581],[250.68,3.989],[250.61,9.9752],[250.59,0.063]],[[250.85,0.03],[250.88,0.03],[250.9,24.776884],[250.91,13.9491],[251.05,3.3973773]]]
["bitfinex","SOLUSD",1737689556152,[[250.48,32.1527124],[250.43,0.0001],[250.38,32.1527124],[250.37,6.6677],[250.36,2.0]],[[250.63,9.9748],[250.66,3.9894],[250.67,23.776884],[250.68,19.946],[250.69,1.0]]]
["bitfinex","SOLUSD",1737689603587,[[250.83,36.1394124],[250.81,23.776884],[250.8,2.5691],[250.77,43.1219124],[222.4,0.05938326]],[[250.85,0.03],[250.88,0.03],[250.89,0.03],[250.92,0.03],[250.98,3.9843]]]
["bitfinex","SOLUSD",1737689624500,[[250.9,32.25408088],[250.81,2.5205],[250.77,38.82318088],[250.76,1.0],[250.74,312.0]],[[251.06,23.776884],[251.07,33.8549],[251.09,19.9131],[251.1,2.57110329],[251.12,1.0]]]
["bitfinex","SOLUSD",1737689657456,[[251.56,32.08143554],[251.47,5.5197],[251.45,25.776884],[251.42,32.08143554],[251.33,31.57444438]],[[251.58,0.03],[251.7,15.902696],[251.75,0.99990803],[251.77,53.62],[251.78,1.0]]]
["bitfinex","SOLUSD",1737689689280,[[251.58,32.08143554],[251.45,1.61055803],[251.43,11.99],[251.42,32.08143554],[251.41,30.0]],[[251.67,21.0],[251.69,1.0],[251.7,3.973],[251.77,9.9299],[251.84,1.0]]]
["bitfinex","SOLUSD",1737689713009,[[251.36,32.00479835],[251.34,3.9785],[251.31,0.063],[251.29,32.00479835],[251.26,9.9496]],[[251.39,1.0],[251.42,1.0],[251.45,20.0],[251.5,3.9761],[251.55,9.9384]]]
["bitfinex","SOLUSD",1737689739626,[[251.11,32.14466403],[251.1,3.9824],[251.07,9.9571],[251.03,32.14466403],[250.94,1.0]],[[251.15,1.0],[251.23,3.9804],[251.27,20.0],[251.3,2.0],[251.31,9.948]]]
["bitfinex","SOLUSD",1737689774584,[[251.36,23.776884],[251.35,5.41602642],[251.34,32.0],[251.33,18.412],[251.28,19.8981]],[[251.42,0.0001],[251.54,20.0],[251.57,6.5674],[251.59,0.03],[251.63,3.9741]]]
["bitfinex","SOLUSD",1737689820948,[[252.4,35.79311777],[252.28,19.8186],[252.25,36.68],[252.2,32.83121777],[252.19,19.8256]],[[252.48,1.0],[252.53,20.03],[252.56,6.2465],[252.63,1.0],[252.64,2.5019]]]
["bitfinex","SOLUSD",1737689853158,[[252.36,31.84114874],[252.34,11.99],[252.32,13.8712],[252.29,1.57433444],[252.28,19.8188]],[[252.47,31.87114874],[252.51,6.8427],[252.55,1.7],[252.59,32.84114874],[252.6,10.897]]]
["bitfinex","SOLUSD",1737689863274,[[252.41,31.84114874],[252.33,43.83114874],[252.29,1.0],[252.28,31.0],[252.27,6.3257]],[[252.52,31.84114874],[252.54,6.386],[252.57,1.5949],[252.61,3.9587],[252.65,2.0]]]
["bitfinex","SOLUSD",1737689902828,[[252.69,31.74626478],[252.62,312.0],[252.59,43.63626478],[252.58,13.8569],[252.56,7.5476]],[[252.8,31.74626478],[252.86,3.9549],[252.89,1.0],[252.91,1.0],[252.92,7.5086]]]
["bitfinex","SOLUSD",1737689934827,[[252.32,13.9342],[252.31,0.063],[252.27,9.4342],[252.26,1.66587519],[252.24,11.89]],[[252.46,23.776884],[252.47,19.58628429],[252.55,3.9596],[252.58,1.0],[252.6,1.0]]]
["bitfinex","SOLUSD",1737689986227,[[252.35,1.7508],[252.32,1.0],[252.31,8.1851],[252.29,3.9636],[252.21,8.59351863]],[[252.46,0.03],[252.57,0.03],[252.6,31.85832071],[252.67,11.8946],[252.72,31.85832071]]]
["bitfinex","SOLUSD",1737689998314,[[252.33,3.963],[252.32,8.0161],[252.3,11.89],[252.28,2.57261721],[252.23,30.0]],[[252.46,0.03],[252.55,7.0011],[252.57,3.9893],[252.58,33.67442071],[252.62,9.8965]]]
["bitfinex","SOLUSD",1737690035066,[[252.69,31.80158834],[252.6,1.8135],[252.59,31.80158834],[252.57,0.063],[252.55,1.61353784]],[[252.72,0.03],[252.79,23.776884],[252.8,3.9557],[252.81,31.80158834],[252.83,1.03]]]
["bitfinex","SOLUSD",1737690070085,[[252.37,0.063],[252.32,31.80158834],[252.31,0.063],[252.21,6.8791],[252.15,2.60023445]],[[252.44,31.80158834],[252.46,1.8046],[252.47,1.0],[252.48,3.9607],[252.5,1.0]]]
["bitfinex","SOLUSD",1737690103412,[[252.11,0.063],[252.05,31.80158834],[252.04,0.063],[252.02,0.063],[252.0,7.6131]],[[252.15,31.80158834],[252.21,23.776884],[252.22,1.0],[252.23,1.0],[252.28,5.5]]]
["bitfinex","SOLUSD",1737690124655,[[252.4,31.80158834],[252.35,1.7496],[252.33,35.76458834],[252.28,1.0],[252.26,1.0]],[[252.52,31.80158834],[252.55,23.776884],[252.56,13.858],[252.57,1.03],[252.59,32.80158834]]]
["bitfinex","SOLUSD",1737690155362,[[252.96,31.80158834],[252.85,32.80158834],[252.82,8.2722],[252.72,31.80158834],[252.68,30.0]],[[253.07,31.80158834],[253.1,0.03],[253.11,23.776884],[253.13,13.8268],[253.15,2.0]]]
["bitfinex","SOLUSD",1737690189898,[[253.2,31.57912428],[253.19,0.063],[253.11,31.57912428],[253.1,8.1088],[253.09,1.0]],[[253.31,31.57912428],[253.37,31.57912428],[253.38,23.776884],[253.39,13.8126],[253.42,1.0]]]
["bitfinex","SOLUSD",1737690246877,[[253.19,0.063],[253.17,19.45518129],[253.11,26.56768129],[253.1,0.063],[253.08,15.799528]],[[253.29,19.45518129],[253.34,1.7513],[253.36,24.776884],[253.37,19.45518129],[253.38,34.5464]]]
["bitfinex","SOLUSD",1737690284541,[[253.29,19.45518129],[253.25,1.8666],[253.18,2.0],[253.16,7.6682],[253.15,1.58283751]],[[253.32,0.03],[253.37,3.9467],[253.39,19.45518129],[253.4,9.866],[253.46,0.03]]]
["bitfinex","SOLUSD",1737690304930,[[253.22,19.45518129],[253.18,1.8231],[253.13,1.67655517],[253.12,2.0],[252.99,34.96]],[[253.32,19.48518129],[253.4,23.776884],[253.41,13.8115],[253.42,1.0],[253.43,1.03]]]
["bitfinex","SOLUSD",1737690341670,[[253.04,19.45518129],[252.99,0.063],[252.98,19.45518129],[252.97,9.0334],[252.96,0.063]],[[253.15,19.45518129],[253.2,13.823],[253.22,6.05222047],[253.24,31.42079764],[253.25,1.0]]]
["bitfinex","SOLUSD",1737690376737,[[252.73,0.063],[252.7,0.063],[252.63,0.063],[252.57,19.45518129],[252.56,1.7941]],[[252.74,23.41178129],[252.75,23.776884],[252.76,1.0],[252.78,10.8902],[252.9,30.0]]]
["bitfinex","SOLUSD",1737690427107,[[252.5,19.45518129],[252.49,4.0234],[252.48,7.2257],[252.46,21.45518129],[252.45,9.9025]],[[252.52,0.03],[252.56,9.8986],[252.58,3.9591],[252.59,19.7949],[252.64,6.9617]]]
["bitfinex","SOLUSD",1737690427510,[[252.51,3.9602],[252.5,19.45518129],[252.49,0.063],[252.48,8.2257],[252.47,1.0]],[[252.52,0.03],[252.59,19.7949],[252.63,3.9583],[252.68,27.30900176],[252.7,6.9617]]]
["bitfinex","SOLUSD",1737690473367,[[252.36,19.45518129],[252.31,2.7508],[252.3,13.8722],[252.28,1.0],[252.26,0.063]],[[252.38,0.03],[252.39,19.8106],[252.42,19.8083],[252.48,19.45518129],[252.49,29.7041]]]
["bitfinex","SOLUSD",1737690528019,[[252.0,19.62522259],[251.96,1.0],[251.94,20.62522259],[251.92,27.746284],[251.91,9.9241]],[[252.05,9.9186],[252.1,19.62522259],[252.12,19.8318],[252.13,7.9204],[252.18,1.0]]]
["bitfinex","SOLUSD",1737690563552,[[251.88,19.70675347],[251.81,19.70675347],[251.8,2.0],[251.7,30.0],[251.69,162.3958]],[[251.97,6.4319],[251.99,19.70675347],[252.0,1.538],[252.04,0.03],[252.06,9.9183]]]
["bitfinex","SOLUSD",1737690583171,[[251.94,19.70675347],[251.9,1.0],[251.89,1.0],[251.88,15.4927],[251.82,6.3609]],[[251.95,0.03],[252.01,0.03],[252.04,0.03],[252.06,23.67405347],[252.09,6.4621]]]
["bitfinex","SOLUSD",1737690621925,[[252.26,31.85212611],[252.2,23.776884],[252.19,1.57915908],[252.18,1.0],[252.15,10.9143]],[[252.27,0.03],[252.3,0.03],[252.35,31.85212611],[252.36,3.9925],[252.39,9.9054]]]
["bitfinex","SOLUSD",1737690680155,[[252.08,31.93642405],[251.99,1.0],[251.98,1.63036169],[251.97,9.9216],[251.95,2.5897]],[[252.17,23.806884],[252.18,31.93642405],[252.19,23.776884],[252.2,35.90152405],[252.23,6.6048]]]
["bitfinex","SOLUSD",1737690712716,[[252.16,19.60562256],[252.15,3.9658],[252.11,0.063],[252.09,144.72798532],[252.07,29.52322256]],[[252.21,0.03],[252.27,43.41250656],[252.28,3.9638],[252.3,0.03],[252.31,1.0]]]
["bitfinex","SOLUSD",1737690749865,[[252.11,0.063],[252.08,0.063],[251.99,19.60562256],[251.97,3.9686],[251.91,0.063]],[[252.12,43.38250656],[252.13,1.5935],[252.15,1.0],[252.16,14.8801],[252.19,6.2159]]]
["bitfinex","SOLUSD",1737690773577,[[252.11,0.063],[252.08,0.063],[252.01,3.968],[251.99,19.60562256],[251.96,1.5326]],[[252.12,23.776884],[252.13,19.60562256],[252.18,1.0],[252.19,1.0],[252.2,19.60562256]]]
["bitfinex","SOLUSD",1737690806515,[[252.56,19.60614903],[252.52,6.4276],[252.51,23.776884],[252.5,1.0],[252.49,1.0]],[[252.59,0.03],[252.62,0.03],[252.68,6.3],[252.71,19.60614903],[252.72,0.03]]]
["bitfinex","SOLUSD",1737690853663,[[252.62,0.063],[252.5,1.56732415],[252.49,3.9604],[252.45,16.001],[252.42,26.80599716]],[[252.63,16.18266409],[252.66,23.776884],[252.67,10.8943],[252.68,1.0],[252.79,11.91]]]
["bitfinex","SOLUSD",1737690876970,[[252.29,4.0265],[252.24,1.56350432],[252.22,9.9115],[252.15,28.2484]],[[252.37,19.6098431],[252.38,23.776884],[252.39,4.72],[252.43,3.9616],[252.44,6.3524]]]
["bitfinex","SOLUSD",1737690919093,[[252.17,15.4258],[252.16,6.2627],[252.14,1.57481356],[252.11,0.063],[252.1,1.0]],[[252.28,19.61532362],[252.32,3.9633],[252.34,6.6416],[252.36,1.0],[252.37,4.7]]]
["bitfinex","SOLUSD",1737690960754,[[252.08,0.063],[252.03,0.063],[251.98,0.063],[251.94,23.776884],[251.93,1.6495]],[[252.11,12.26106676],[252.17,3.9656],[252.19,10.8359],[252.21,9.9126],[252.22,2.0]]]
["bitfinex","SOLUSD",1737691001976,[[252.22,23.776884],[252.21,33.7019],[252.2,7.5435],[252.19,138.1558],[252.18,20.8267]],[[252.37,0.03],[252.4,12.26525006],[252.42,0.03],[252.43,3.9615],[252.46,6.0886]]]
["bitfinex","SOLUSD",1737691075823,[[251.9,0.03078869],[251.85,0.063],[251.84,0.063],[251.82,0.063],[251.76,6.1468]],[[251.92,12.27099856],[251.99,23.776884],[252.02,23.776884],[252.03,6.05222047],[252.04,7.96716132]]]
["bitfinex","SOLUSD",1737691097671,[[252.07,35.7206],[252.06,160.376884],[252.02,21.4120611],[251.94,315.50025945],[251.21,77.1]],[[252.23,0.03],[252.25,19.68120722],[252.29,8.6037],[252.32,0.03],[252.35,8.6311]]]
["bitfinex","SOLUSD",1737691149611,[[252.27,0.063],[252.26,12.24654556],[252.24,9.9108],[252.23,0.063],[252.19,1.5843]],[[252.35,12.24654556],[252.36,23.776884],[252.38,23.776884],[252.4,1.5458],[252.41,3.9619]]]
["bitfinex","SOLUSD",1737691197246,[[252.31,0.063],[252.3,0.063],[252.27,0.063],[252.23,0.063],[252.21,0.063]],[[252.32,40.98662956],[252.33,19.58544556],[252.36,1.5209],[252.37,9.9063],[252.42,11.43495631]]]
["bitfinex","SOLUSD",1737691254967,[[251.87,19.68356867],[251.86,3.9703],[251.84,9.9269],[251.83,1.57381606],[251.81,6.554]],[[251.94,23.806884],[251.97,19.68356867],[252.0,3.9683],[252.03,9.9197],[252.07,20.68356867]]]
["bitfinex","SOLUSD",1737691296330,[[251.59,0.063],[251.55,3.9752],[251.51,9.9397],[251.5,0.063],[251.48,19.68356867]],[[251.6,43.46045267],[251.64,3.9739],[251.67,1.6538],[251.68,20.68356867],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737691316450,[[251.51,1.5614],[251.5,4.039],[251.49,6.473],[251.46,19.73195138],[251.43,19.8857]],[[251.57,23.776884],[251.58,19.73195138],[251.66,11.0917],[251.68,19.73195138],[251.69,9.9329]]]
["bitfinex","SOLUSD",1737691352065,[[252.11,19.69054368],[252.09,3.9667],[252.05,1.0],[252.04,1.57997318],[252.03,9.9192]],[[252.2,0.03],[252.22,19.69054368],[252.25,3.9643],[252.26,6.2581],[252.29,1.6048]]]
["bitfinex","SOLUSD",1737691374791,[[252.09,0.063],[252.05,19.69054368],[252.02,9.9197],[252.01,1.5739],[251.98,1.0]],[[252.14,23.776884],[252.15,19.69054368],[252.2,3.9651],[252.22,6.5199],[252.24,1.524]]]
["bitfinex","SOLUSD",1737691421212,[[251.62,0.063],[251.57,0.063],[251.5,4.039],[251.47,1.6563],[251.46,19.69054368]],[[251.63,43.46742768],[251.64,4.9739],[251.66,1.0],[251.68,21.34544368],[251.69,9.9328]]]
["bitfinex","SOLUSD",1737691461359,[[251.38,0.063],[251.36,0.063],[251.33,0.063],[251.3,19.71050512],[251.28,6.5906]],[[251.4,19.71050512],[251.5,5.54],[251.51,7.6375],[251.6,41.91],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737691502787,[[251.51,19.73980109],[251.5,3.976],[251.45,9.942],[251.44,1.6123],[251.43,0.063]],[[251.61,23.776884],[251.62,19.73980109],[251.63,3.9741],[251.69,3.5776],[251.7,9.9326]]]
["bitfinex","SOLUSD",1737691567837,[[251.88,0.063],[251.86,12.28081681],[251.78,1.62360546],[251.77,9.9296],[251.75,1.0]],[[251.95,12.28081681],[251.97,23.776884],[251.98,13.8899],[252.0,6.6358],[252.09,6.23387243]]]
["bitfinex","SOLUSD",1737691615688,[[251.76,12.30598707],[251.74,4.0352],[251.69,9.9328],[251.68,14.87418707],[251.67,1.5850721]],[[251.84,27.747684],[251.85,6.0451],[251.86,12.30598707],[251.89,1.5433],[251.94,14.30598707]]]
["bitfinex","SOLUSD",1737691638106,[[251.8,12.36898707],[251.79,3.9715],[251.77,1.6487],[251.74,9.9937],[251.7,1.0]],[[251.88,23.806884],[251.89,8.4501],[251.9,12.30598707],[251.94,6.0573],[251.95,9.9227]]]
["bitfinex","SOLUSD",1737691677481,[[252.03,12.30598707],[251.96,1.0],[251.94,17.27508707],[251.93,9.9233],[251.92,1.5117]],[[252.05,0.03],[252.06,0.03],[252.09,0.03],[252.14,22.72328707],[252.2,42.9]]]
["bitfinex","SOLUSD",1737691717495,[[252.26,12.30598707],[252.23,3.9646],[252.22,11.5128576],[252.2,12.30598707],[252.18,136.6]],[[252.33,23.776884],[252.34,6.0403],[252.36,3.9627],[252.38,12.30598707],[252.39,1.5217]]]
["bitfinex","SOLUSD",1737691745942,[[252.22,0.063],[252.14,12.30598707],[252.1,9.9164],[252.07,12.30598707],[252.06,1.0]],[[252.24,6.0084],[252.25,12.30598707],[252.26,3.9642],[252.31,9.9085],[252.34,8.20486994]]]
["bitfinex","SOLUSD",1737691788189,[[252.38,12.30598707],[252.36,3.9625],[252.34,0.063],[252.32,9.9707],[252.3,1.0]],[[252.42,0.03],[252.45,0.03],[252.48,3.9608],[252.49,12.30598707],[252.53,16.4745]]]
["bitfinex","SOLUSD",1737691837901,[[252.59,12.30598707],[252.53,3.9597],[252.48,10.9017],[252.47,3.20633905],[252.46,13.30598707]],[[252.65,23.776884],[252.66,12.0622],[252.68,0.03],[252.69,12.30598707],[252.73,9.892]]]
["bitfinex","SOLUSD",1737691893193,[[252.97,12.21376814],[252.91,13.8388],[252.85,12.27676814]],[[253.04,0.03],[253.06,6.4533],[253.07,12.21376814],[253.09,4.36],[253.1,1.5792]]]
["bitfinex","SOLUSD",1737691940137,[[252.65,0.063],[252.58,0.063],[252.51,16.17386814],[252.45,18.01187875],[252.39,19.8733]],[[252.66,40.94845214],[252.67,1.0],[252.71,15.9219],[252.72,16.57376814],[252.73,21.39800688]]]
["bitfinex","SOLUSD",1737691995087,[[252.61,12.21376814],[252.58,9.9608],[252.56,6.1317],[252.51,1.0],[252.5,1.0]],[[252.69,0.03],[252.71,12.21376814],[252.73,23.776884],[252.74,3.9566],[252.77,5.34]]]
["bitfinex","SOLUSD",1737692017302,[[252.78,12.21376814],[252.76,3.9562],[252.72,12.21376814],[252.71,11.4276],[252.7,1.0]],[[252.84,0.03],[252.85,0.03],[252.86,23.776884],[252.87,6.6215],[252.88,16.16826814]]]
["bitfinex","SOLUSD",1737692060343,[[253.06,12.21376814],[252.98,12.21376814],[252.97,1.0],[252.96,1.0],[252.94,14.14085154]],[[253.1,0.03],[253.14,23.776884],[253.15,3.9502],[253.16,12.21376814],[253.19,4.32]]]
["bitfinex","SOLUSD",1737692129028,[[252.67,0.0001],[252.62,0.063],[252.58,0.063],[252.56,12.20493938],[252.49,2.6199]],[[252.68,35.98182338],[252.72,6.1512],[252.74,4.3],[252.76,1.0],[252.78,2.5977]]]
["bitfinex","SOLUSD",1737692172263,[[252.36,0.063],[252.35,0.063],[252.34,0.063],[252.32,0.063],[252.28,23.57332177]],[[252.39,23.60182177],[252.41,0.03],[252.42,4.28],[252.43,9.904],[252.48,2.6327693]]]
["bitfinex","SOLUSD",1737692201879,[[252.2,12.26541136],[252.18,3.9654],[252.17,1.6352],[252.16,6.5794],[252.15,9.9146]],[[252.3,12.26541136],[252.31,0.03],[252.35,23.776884],[252.36,8.2426],[252.39,1.03]]]
["bitfinex","SOLUSD",1737692236935,[[251.97,12.2805468],[251.94,3.9691],[251.92,1.0],[251.91,1.063],[251.89,1.51]],[[252.06,4.28],[252.07,12.2805468],[252.1,3.9666],[252.14,1.5238],[252.15,12.36953992]]]
["bitfinex","SOLUSD",1737692280148,[[252.03,0.063],[252.0,12.2805468],[251.98,3.9684],[251.97,1.6553],[251.93,8.93138215]],[[252.06,0.03],[252.1,36.0574308],[252.11,3.9665],[252.13,10.42773992],[299.52,31.80748833]]]
["bitfinex","SOLUSD",1737692298281,[[251.99,19.6433786],[251.97,3.9686],[251.94,1.0],[251.9,1.0],[251.74,4.26]],[[252.05,0.03],[252.06,23.806884],[252.1,43.4202626],[252.11,6.1979],[252.23,1.55567865]]]
["bitfinex","SOLUSD",1737692378573,[[252.03,0.063],[252.01,129.45153305],[251.93,16.2516505],[251.9,1.6328],[251.89,9.9249]],[[252.04,36.0593345],[252.11,1.0],[252.12,1.0],[252.13,7.6281],[252.15,13.8805]]]
["bitfinex","SOLUSD",1737692388643,[[251.88,0.0001],[251.84,19.66008282],[251.79,13.9004],[251.78,2.567],[251.77,0.063]],[[251.89,23.776884],[251.93,19.66008282],[251.94,3.9692],[252.01,1.0],[252.02,12.77514161]]]
["bitfinex","SOLUSD",1737692458931,[[251.65,0.063],[251.62,0.063],[251.59,17.94201238],[251.51,0.063],[251.49,1.0]],[[251.68,23.776884],[251.69,16.29401238],[251.72,4.22],[251.75,1.0],[251.77,1.0]]]
["bitfinex","SOLUSD",1737692500747,[[251.51,0.063],[251.49,1.5245],[251.48,16.29721238],[251.45,6.6145],[251.39,2.063]],[[251.63,36.09769638],[251.65,4.9737],[251.66,7.3194],[251.67,9.9339],[251.68,16.52081238]]]
["bitfinex","SOLUSD",1737692524285,[[251.55,12.32081238],[251.52,7.8756],[251.48,2.60004393],[251.47,0.0001],[220.32,24.75231283]],[[251.65,23.806884],[251.66,12.32081238],[251.73,1.03],[251.74,82.33],[251.75,6.94170354]]]
["bitfinex","SOLUSD",1737692585714,[[251.14,12.36312004],[251.13,4.0449],[251.09,101.5057],[251.08,10.9566],[251.07,7.6459]],[[251.22,4.2],[251.23,3.9804],[251.26,12.36312004],[251.29,9.9487],[251.3,0.03]]]
["bitfinex","SOLUSD",1737692618251,[[251.13,0.063],[251.09,100.0],[251.05,1.627],[251.03,16.35536114],[251.0,6.5451]],[[251.14,27.758684],[251.15,12.37196114],[251.2,10.9524],[251.24,22.0639],[251.34,43.0]]]
["bitfinex","SOLUSD",1737692695834,[[251.15,12.34920929],[251.13,3.9819],[251.09,79.8312],[251.08,1.0],[251.07,9.9572]],[[251.2,0.03],[251.24,36.12609329],[251.25,4.18],[251.27,13.9291],[251.3,0.03]]]
["bitfinex","SOLUSD",1737692696736,[[251.15,16.33080929],[251.1,1.0],[251.09,79.8312],[251.07,9.9572],[250.9,30.0]],[[251.2,0.03],[251.25,8.1602],[251.26,12.34920929],[251.37,26.96085087],[251.44,30.0]]]
["bitfinex","SOLUSD",1737692791277,[[251.09,79.3942],[251.07,3.9829],[251.01,1.0],[251.0,9.9597]],[[251.16,19.80449714],[251.2,1.5548],[251.21,9.9519],[251.25,6.3019]]]
["bitfinex","SOLUSD",1737692823037,[[251.43,12.35211789],[251.4,13.9219],[251.38,1.0],[251.36,1.0],[251.33,1.5842]],[[251.45,0.03],[251.46,0.03],[251.47,0.03],[251.48,0.03],[251.5,4.14]]]
["bitfinex","SOLUSD",1737692870816,[[251.21,0.063],[251.09,91.75757204],[251.07,9.9571],[251.01,7.9761],[250.99,137.6]],[[251.22,25.393084],[251.23,16.34377204],[251.27,2.0],[251.28,9.9492],[251.29,94.66337204]]]
["bitfinex","SOLUSD",1737692899780,[[251.27,3.9797],[251.26,19.78339702],[251.21,9.9519],[251.2,1.0],[251.19,1.0]],[[251.31,0.03],[251.37,19.78339702],[251.41,1.5804]]]
["bitfinex","SOLUSD",1737692941146,[[251.31,16.37601004],[251.25,9.9499],[251.24,1.0],[251.23,1.6049],[251.21,137.6001]],[[251.4,12.33401004],[251.44,3.9771],[251.46,1.6059],[251.47,17.4031],[251.49,82.3]]]
["bitfinex","SOLUSD",1737693014331,[[251.33,12.33401004],[251.3,0.063],[251.28,136.6],[251.26,80.7],[251.23,1.0]],[[251.42,16.34141004],[251.47,9.9718],[251.49,5.1],[251.5,82.3],[251.51,1.0]]]
["bitfinex","SOLUSD",1737693061567,[[251.21,0.0001],[251.14,4.0448],[251.12,12.33401004],[251.09,87.3736],[251.0,11.95]],[[251.22,12.33401004],[251.26,23.776884],[251.27,4.08],[251.28,92.2494],[251.29,12.33401004]]]
["bitfinex","SOLUSD",1737693114128,[[250.68,0.063],[250.66,10.101],[250.65,13.96838668],[250.57,1.0],[250.53,1.0]],[[250.81,23.776884],[250.82,2.0],[250.83,20.48205382],[250.84,82.33],[250.85,4.08]]]
["bitfinex","SOLUSD",1737693145839,[[250.9,12.40063044],[250.83,6.4466],[250.82,3.6104],[250.78,146.5685],[250.56,218.43421688]],[[250.98,4.08],[251.02,3.9838],[251.04,82.3],[251.06,44.5777],[251.09,6.048]]]
["bitfinex","SOLUSD",1737693192785,[[251.43,12.40063044],[251.4,3.9776],[251.36,0.063],[251.34,1.5165],[251.33,18.82887598]],[[251.51,23.776884],[251.52,3.9758],[251.54,1.5815],[251.55,0.03],[251.57,1.03]]]
["bitfinex","SOLUSD",1737693242544,[[251.2,19.77704116],[251.14,12.467],[251.12,1.61584309],[251.1,1.063],[251.09,19.9126]],[[251.26,82.3],[251.3,4.06],[251.31,3.9792],[251.32,7.7978],[251.36,0.03]]]
["bitfinex","SOLUSD",1737693264175,[[251.3,23.73793111],[251.24,9.9502],[251.23,1.063],[251.2,1.0],[249.71,0.14005704]],[[251.37,0.03],[251.38,23.776884],[251.39,4.04],[251.4,0.03],[251.41,3.9776]]]
["bitfinex","SOLUSD",1737693313246,[[251.78,19.73271925],[251.7,3.9728],[251.69,2.0],[251.68,19.73271925],[251.6,18.2294]],[[251.88,4.0001],[251.9,4.04],[251.92,6.0159],[251.93,11.5558],[251.99,22.43726992]]]
["bitfinex","SOLUSD",1737693361577,[[252.17,12.27010842],[252.1,3.9666],[252.09,2.657],[252.07,12.27010842],[252.06,7.105]],[[252.26,10.4973],[252.29,9.9092],[252.3,4.02],[252.37,83.3],[252.39,1.0]]]
["bitfinex","SOLUSD",1737693433155,[[252.57,0.063],[252.54,19.56950469],[252.53,3.9598],[252.45,9.9025],[252.43,20.8071]],[[252.66,3.9578],[252.68,4.0],[252.69,6.0537],[252.71,10.8927],[252.72,1.5334]]]
["bitfinex","SOLUSD",1737693472799,[[252.58,1.5553],[252.57,13.9204],[252.51,1.0],[252.5,1.0],[252.49,31.7326]],[[252.64,0.03],[252.73,3.9568],[252.79,9.8898],[252.8,1.6371],[252.82,12.29733524]]]
["bitfinex","SOLUSD",1737693497302,[[252.75,12.21215076],[252.67,3.9576],[252.65,1.0],[252.63,1.063],[252.6,21.43525883]],[[252.85,7.965],[252.87,1.6666],[252.88,9.8861],[252.9,6.3281],[252.96,1.0]]]
["bitfinex","SOLUSD",1737693541351,[[252.4,0.063],[252.39,19.57310466],[252.37,0.063],[252.35,3.9626],[252.34,0.063]],[[252.53,23.776884],[252.54,1.6184],[252.56,6.0546],[252.57,15.44724614],[252.58,1.0]]]
["bitfinex","SOLUSD",1737693585302,[[252.59,12.24946799],[252.55,5.5656],[252.51,16.0825],[252.45,1.0],[252.44,1.0]],[[252.72,23.806884],[252.73,37.625584],[252.74,4.98],[252.76,1.0],[252.79,21.3522]]]
["bitfinex","SOLUSD",1737693639454,[[252.84,12.20657571],[252.82,3.9553],[252.76,33.667684],[252.75,7.9894],[252.73,1.0]],[[252.85,0.03],[252.9,0.03],[252.94,0.03],[252.97,13.8355],[252.98,3.96]]]
["bitfinex","SOLUSD",1737693698306,[[253.05,19.49915387],[252.98,19.49915387],[252.96,23.776884],[252.95,3.9533],[252.93,7.7771]],[[253.1,0.03],[253.13,3.96],[253.16,3.95],[253.21,42.74],[253.22,2.59010806]]]
["bitfinex","SOLUSD",1737693723940,[[252.56,0.063],[252.55,19.49915387],[252.53,4.0229],[252.46,29.40135387],[252.44,1.0]],[[252.7,23.776884],[252.71,4.96],[252.72,1.0],[252.74,1.63169521],[252.75,0.03]]]
["bitfinex","SOLUSD",1737693765785,[[253.09,19.47815848],[253.08,5.5497],[253.07,6.3233],[253.04,9.8795],[253.01,2.6645]],[[253.1,0.03],[253.2,0.03],[253.23,7.889],[253.28,1.5563],[253.33,2.6645]]]
["bitfinex","SOLUSD",1737693815352,[[252.84,3.955],[252.83,19.50682938],[252.82,0.063],[252.8,9.8892],[252.75,0.063]],[[252.97,3.953],[252.99,1.5781],[253.0,6.3529],[253.01,9.8813],[253.03,1.0]]]
["bitfinex","SOLUSD",1737693826137,[[253.11,19.50682938],[253.03,23.776884],[253.02,15.8328],[252.92,7.982],[252.89,30.0]],[[253.13,0.03],[253.2,3.97],[253.24,7.982],[253.31,9.8693],[253.34,1.60469684]]]
["bitfinex","SOLUSD",1737693866787,[[253.22,19.50682938],[253.17,13.8246],[253.14,1.62550234],[253.13,1.542],[253.12,1.0]],[[253.29,0.03],[253.3,0.03],[253.33,6.2767],[253.36,0.03],[253.41,52.5257]]]
["bitfinex","SOLUSD",1737693912926,[[253.75,19.39905079],[253.69,24.24464933],[253.65,1.0],[253.64,1.0],[253.63,21.01843561]],[[253.87,3.96],[253.88,3.9389],[253.9,17.60505512],[253.93,6.0633],[253.96,11.45128039]]]
["bitfinex","SOLUSD",1737693960608,[[254.58,0.063]],[[254.9,1.0],[254.91,19.6155],[254.93,31.30273429]]]
["bitfinex","SOLUSD",1737693986420,[[254.44,0.0001],[254.28,31.30731586],[254.22,3.9964],[254.19,1.0],[254.17,1.0]],[[254.45,3.93],[254.46,31.30731586],[254.49,10.8237],[254.5,5.86],[254.53,21.1985]]]
["bitfinex","SOLUSD",1737694008252,[[254.74,1.0],[254.61,1.0],[254.6,15.700617],[254.58,1.0],[254.51,5.56]],[[254.96,23.776884],[254.97,1.0],[254.99,23.776884],[255.0,36.71432565],[255.03,13.4793]]]
["bitfinex","SOLUSD",1737694038683,[[253.96,15.59527568],[253.9,13.7848],[253.85,1.0],[253.84,1.0],[253.63,36.76268129]],[[254.11,2.66497978],[254.12,5.32995956],[254.17,5.56],[254.2,10.8348],[254.21,1.0]]]
["bitfinex","SOLUSD",1737694072327,[[254.28,31.26268129],[254.23,0.063],[254.19,23.776884],[254.18,9.8355],[254.15,31.26268129]],[[254.33,5.5638],[254.39,9.8274],[254.42,11.8201],[254.43,39.3034],[254.49,1.61445805]]]
["bitfinex","SOLUSD",1737694092052,[[254.38,31.26268129],[254.28,42.09408129],[254.23,1.063],[254.22,19.6675],[254.21,6.284]],[[254.48,0.03],[254.53,0.03],[254.59,23.776884],[254.6,33.3856],[254.62,26.1574]]]
["bitfinex","SOLUSD",1737694142723,[[254.43,31.26268129],[254.41,31.26268129],[254.35,1.0],[254.34,1.0],[254.33,13.7615]],[[254.45,0.03],[254.52,6.5852],[254.54,1.6431],[254.55,3.9286],[254.59,9.82]]]
["bitfinex","SOLUSD",1737694161633,[[254.04,0.063],[253.98,31.26268129],[253.97,0.063],[253.94,3.9378],[253.89,31.26268129]],[[254.21,23.776884],[254.22,15.7676],[254.24,8.1395],[254.25,5.55367074],[254.27,36.42358731]]]
["bitfinex","SOLUSD",1737694217932,[[254.35,23.776884],[254.34,31.3453738],[254.28,35.2778738],[254.25,10.8325],[254.23,1.0]],[[254.45,0.03],[254.52,0.063],[254.55,1.5377],[254.56,6.3183],[254.58,1.60604486]]]
["bitfinex","SOLUSD",1737694256890,[[254.29,19.29076793],[254.19,23.776884],[254.18,15.7996],[254.15,19.29076793],[254.08,41.8]],[[254.33,0.063],[254.35,7.6613],[254.4,3.9309],[254.44,9.8255],[254.45,4.84083494]]]
["bitfinex","SOLUSD",1737694297845,[[254.06,0.03],[254.05,3.9361],[254.03,19.29076793],[253.98,9.8429],[253.95,0.03]],[[254.21,23.776884],[254.22,6.4494],[254.24,1.6207],[254.26,33.4303],[254.27,1.0]]]
["bitfinex","SOLUSD",1737694318692,[[254.12,19.29076793],[254.08,3.9357],[254.06,0.03],[254.05,9.8402],[254.03,1.0]],[[254.18,1.5948],[254.22,6.4494],[254.25,9.8331],[254.26,0.063],[254.28,6.4494]]]
["bitfinex","SOLUSD",1737694355128,[[254.58,19.29076793],[254.54,19.29076793],[254.53,1.0],[254.51,13.7518],[254.49,1.0]],[[254.59,0.063],[254.7,7.8133],[254.72,3.9259],[254.81,9.8115],[254.82,1.0]]]
["bitfinex","SOLUSD",1737694413388,[[254.35,0.03],[254.26,0.03],[254.23,3.9333],[254.21,19.3037332],[254.18,0.03]],[[254.39,3.9309],[254.4,8.2819],[254.41,9.8267],[254.43,1.0],[254.44,1.0]]]
["bitfinex","SOLUSD",1737694463950,[[254.12,0.03],[254.1,0.03],[254.09,12.11311606],[254.06,0.03],[254.05,23.776884]],[[254.21,0.063],[254.23,4.14],[254.27,1.574533],[254.31,1.0],[254.32,5.49972861]]]
["bitfinex","SOLUSD",1737694495096,[[254.29,19.29298676],[254.28,3.9325],[254.25,9.8326],[254.22,1.0],[254.21,1.03]],[[254.3,0.063],[254.35,0.063],[254.41,0.063],[254.43,1.5313],[254.47,13.75263005]]]
["bitfinex","SOLUSD",1737694534354,[[254.45,12.04953768],[254.4,9.827],[254.38,0.03],[254.35,1.0]],[[254.53,0.063],[254.56,1.5947],[254.58,4.14],[254.66,13.16933852],[254.68,3.9285]]]
["bitfinex","SOLUSD",1737694576388,[[254.6,3.9277],[254.59,12.04953768],[254.56,9.8206],[254.51,7.37624877],[254.48,1.0]],[[254.75,3.9254],[254.76,23.776884],[254.77,6.6041],[254.79,3.5591],[254.8,13.9516]]]
["bitfinex","SOLUSD",1737694598350,[[254.66,0.03],[254.64,3.927],[254.62,12.04953768],[254.56,11.42195764],[254.54,32.69273768]],[[254.74,23.776884],[254.75,3.9254],[254.77,6.5517],[254.78,1.5422],[254.79,4.183]]]
["bitfinex","SOLUSD",1737694669571,[[255.04,12.04953768],[254.98,13.7264],[254.95,25.3301006],[254.94,20.6124],[254.93,12.04953768]],[[255.18,23.776884],[255.19,5.4685],[255.2,6.3976],[255.22,4.12],[255.24,1.0]]]
["bitfinex","SOLUSD",1737694681483,[[255.23,12.04953768],[255.14,9.7984],[255.13,3.9195],[255.1,6.3401],[255.09,1.6388]],[[255.33,23.776884],[255.34,5.4819],[255.38,6.6531],[255.39,11.789],[255.57,19.24766953]]]
["bitfinex","SOLUSD",1737694746366,[[255.23,11.99124008],[255.14,14.7179],[255.11,7.4241],[255.09,19.6006],[255.03,149.9152]],[[255.27,0.063],[255.3,1.5172],[255.31,6.6598],[255.39,9.7891],[255.41,4.1]]]
["bitfinex","SOLUSD",1737694784333,[[255.17,19.17417319],[255.12,9.7992],[255.11,0.03],[255.09,3.9201],[255.08,1.55940095]],[[255.27,0.063],[255.28,1.5987],[255.3,6.4982],[255.37,4.1],[255.4,2.54537501]]]
["bitfinex","SOLUSD",1737694805448,[[255.18,19.17417319],[255.11,13.7494],[255.07,1.0],[255.06,19.17417319],[255.05,20.6039]],[[255.27,8.2539],[255.31,3.9169],[255.37,9.7897],[255.4,1.0],[255.42,40.1512]]]
["bitfinex","SOLUSD",1737694854239,[[255.56,19.17417319],[255.46,24.776884],[255.45,19.17417319],[255.43,1.0],[255.41,4.49831356]],[[255.65,0.167],[255.67,7.8719],[255.68,0.063],[255.76,1.56935525],[255.77,1.0]]]
["bitfinex","SOLUSD",1737694879513,[[255.23,19.17417319],[255.22,3.9181],[255.18,9.7969],[255.14,20.597],[255.13,0.03]],[[255.32,1.5335],[255.36,6.1993],[255.37,3.9159],[255.41,4.18],[255.44,9.787]]]
["bitfinex","SOLUSD",1737694932923,[[255.08,23.09437319],[255.03,9.8026],[255.01,0.063],[254.97,19.61],[254.95,2.61074555]],[[255.16,1.656],[255.17,3.949],[255.24,16.2232],[255.27,1.03],[255.31,1.59466961]]]
["bitfinex","SOLUSD",1737694933536,[[255.08,23.09437319],[255.03,9.8026],[255.01,0.063],[254.97,19.61],[254.96,1.0]],[[255.16,1.656],[255.17,3.949],[255.24,16.2232],[255.27,1.03],[255.31,1.59466961]]]
["bitfinex","SOLUSD",1737694992172,[[254.96,1.0],[254.91,19.15518964],[254.9,0.063],[254.8,20.15518964],[254.77,157.732]],[[255.03,19.15518964],[255.09,13.7205],[255.1,1.5654],[255.13,6.311],[255.14,1.0]]]
["bitfinex","SOLUSD",1737695026336,[[254.79,1.03],[254.73,3.9256],[254.72,0.063],[254.71,19.15518964],[254.65,9.8173]],[[254.82,19.15518964],[254.84,3.924],[254.87,11.8975],[254.89,9.8082],[254.91,1.6110334]]]
["bitfinex","SOLUSD",1737695080870,[[255.08,1.0],[254.96,1.0],[254.94,23.776884],[254.93,23.9931323],[254.9,1.0]],[[255.09,11.99656615],[255.11,0.03],[255.12,3.9197],[255.17,11.2976],[255.34,49.5819]]]
["bitfinex","SOLUSD",1737695104992,[[254.9,0.0001],[254.82,1.0],[254.75,11.99656615],[254.74,3.9255],[254.72,0.063]],[[254.91,3.9229],[254.92,11.99656615],[254.93,11.99656615],[254.95,9.806],[254.96,2.55113896]]]
["bitfinex","SOLUSD",1737695142945,[[256.22,1.0],[256.07,19.22011032],[256.06,1.0],[256.04,1.0],[255.99,11.2833827]],[[256.25,19.22011032],[256.26,10.4789],[256.3,1.6486],[256.33,1.0],[256.36,49.89202549]]]
["bitfinex","SOLUSD",1737695187448,[[257.13,31.81877213],[257.1,4.8895],[257.04,9.7259],[257.01,30.81877213],[256.97,11.77]],[[257.24,30.81877213],[257.31,3.8864],[257.4,50.24387213],[257.42,1.0]]]
["bitfinex","SOLUSD",1737695220649,[[256.99,30.81877213],[256.97,1.0],[256.95,23.776884],[256.92,1.0],[256.91,33.0854]],[[257.09,30.81877213],[257.16,3.8886],[257.21,1.5797],[257.23,16.1331],[257.25,1.0]]]
["bitfinex","SOLUSD",1737695257786,[[256.81,30.81877213],[256.8,3.8939],[256.77,9.736],[256.72,1.0],[256.71,19.4771]],[[256.92,30.81877213],[256.97,3.8915],[256.98,7.829],[256.99,9.7582],[257.01,31.81877213]]]
["bitfinex","SOLUSD",1737695279205,[[257.04,30.6931109],[257.02,3.8906],[256.95,9.7292],[256.92,24.776884],[256.91,1.0]],[[257.13,6.498],[257.14,30.6931109],[257.15,3.8888],[257.16,1.664],[257.24,1.0]]]
["bitfinex","SOLUSD",1737695315071,[[257.36,3.8855],[257.35,18.86377778],[257.3,9.716],[257.27,20.86377778],[257.19,5.02]],[[257.47,18.86377778],[257.48,3.8838],[257.5,13.659333],[257.51,1.541],[257.52,6.6247]]]
["bitfinex","SOLUSD",1737695346063,[[257.62,18.7747612],[257.6,23.776884],[257.57,1.0],[257.56,1.0],[257.53,18.7747612]],[[257.74,1.5866],[257.8,6.5987],[257.85,1.0],[257.9,5.4],[257.91,49.4665]]]
["bitfinex","SOLUSD",1737695365618,[[257.76,1.0],[257.74,1.0],[257.73,18.7747612],[257.62,5.54],[257.61,1.0]],[[257.99,23.776884],[258.0,16.6159],[258.06,19.376],[258.1,4.34369586],[258.11,53.75043306]]]
["bitfinex","SOLUSD",1737695397264,[[258.27,1.0],[258.22,1.0],[258.2,18.7747612],[258.18,6.2517],[258.12,9.6851]],[[258.45,23.776884],[258.46,100.94051517],[258.51,4.98744476],[258.52,4.45291902],[258.57,1.98102879]]]
["bitfinex","SOLUSD",1737695428194,[[258.7,1.0],[258.68,1.0],[258.64,18.7747612],[258.6,3.8668],[258.55,9.6691]],[[258.77,23.776884],[258.78,37.301784],[258.79,1.5193],[258.87,6.1931],[258.95,5.72]]]
["bitfinex","SOLUSD",1737695482482,[[258.99,1.0],[258.98,1.0],[258.92,3.8621],[258.9,2.0],[258.84,9.6583]],[[259.0,101.7785728],[259.1,1.82190201],[259.11,9.6487],[259.12,19.2965],[259.21,38.82602793]]]
["bitfinex","SOLUSD",1737695500174,[[259.12,1.0],[259.1,31.15089649],[259.05,17.30877736],[259.02,11.66],[259.01,11.05698884]],[[259.27,30.15089649],[259.34,1.5289],[259.35,30.15089649],[259.41,1.0],[259.43,2.90379528]]]
["bitfinex","SOLUSD",1737695533213,[[258.88,3.9257],[258.87,18.61518432],[258.81,2.0],[258.71,0.063],[258.7,60.27518432]],[[258.96,1.6468],[258.98,3.8613],[258.99,18.61518432],[259.01,6.4175],[259.08,19.2993]]]
["bitfinex","SOLUSD",1737695568776,[[259.2,19.61518432],[259.17,1.0],[259.12,4.74689217],[259.1,35.38],[258.93,19.40139423]],[[259.23,0.03],[259.32,1.6418],[259.35,6.0175],[259.36,18.61518432],[259.46,1.6418]]]
["bitfinex","SOLUSD",1737695600712,[[258.67,18.61518432],[258.63,0.063],[258.62,0.063],[258.58,1.0],[258.57,19.61518432]],[[258.79,18.61518432],[258.85,3.8632],[258.86,6.4721],[258.89,10.6566],[258.9,1.0]]]
["bitfinex","SOLUSD",1737695639145,[[258.98,18.61518432],[258.87,1.78858498],[258.84,5.16],[258.82,2.0],[258.8,22.93515512]],[[259.09,18.61518432],[259.12,3.8592],[259.15,3.5791],[259.17,6.2048],[259.2,1.83120888]]]
["bitfinex","SOLUSD",1737695683226,[[258.88,0.03],[258.79,30.21196163],[258.78,1.0],[258.77,1.0],[258.63,10.6959]],[[259.09,1.6059],[259.1,35.376884],[259.14,62.8006],[259.2,19.2901],[259.24,3.862]]]
["bitfinex","SOLUSD",1737695702030,[[258.63,0.0001],[258.56,1.0],[258.52,1.0],[258.51,34.08016163],[258.46,9.6724]],[[258.76,23.776884],[258.77,32.8475],[258.82,30.9184],[258.84,1.74664566],[258.86,1.547153]]]
["bitfinex","SOLUSD",1737695734286,[[258.83,0.03],[258.77,2.0],[258.76,30.21196163],[258.74,3.8648],[258.72,0.03]],[[258.87,3.926],[258.92,9.6555],[258.95,23.776884],[259.03,19.3035],[259.06,11.6]]]
["bitfinex","SOLUSD",1737695765558,[[259.43,30.21196163],[259.35,30.21196163],[259.33,1.0],[259.3,1.0],[259.24,1.6789]],[[259.56,3.8526],[259.57,9.6316],[259.61,19.2596],[259.64,1.5902],[259.65,6.2834]]]
["bitfinex","SOLUSD",1737695787373,[[259.71,1.0],[259.68,30.21196163],[259.61,30.21196163],[259.54,1.0],[259.53,1.0]],[[259.83,23.776884],[259.84,9.6213],[259.87,23.0883],[259.89,0.063],[259.9,1.0]]]
["bitfinex","SOLUSD",1737695817236,[[259.93,30.21196163],[259.87,30.21196163],[259.85,2.0],[259.74,342.21196163],[259.61,7.86]],[[260.0,29.063],[260.04,4.0],[260.1,9.6118],[260.13,19.2845],[260.21,20.59225549]]]
["bitfinex","SOLUSD",1737695853286,[[260.12,18.45012902],[260.03,2.65198044],[260.02,13.4604],[260.0,18.45012902],[259.99,1.03]],[[260.13,0.063],[260.19,3.8434],[260.21,6.3721],[260.25,11.2493],[260.3,1.0]]]
["bitfinex","SOLUSD",1737695906160,[[260.28,18.40269443],[260.16,4.02745711],[260.15,1.43880914],[260.13,19.40269443],[260.11,1.0]],[[260.31,70.55341517],[260.35,3.841],[260.46,6.121],[260.49,1.42566339]]]
["bitfinex","SOLUSD",1737695935467,[[259.77,0.03],[259.74,0.03],[259.66,3.8511],[259.64,18.40269443],[259.6,9.6299]],[[259.84,1.0],[259.88,23.776884],[259.89,13.4671],[259.91,10.15041878],[259.98,30.0]]]
["bitfinex","SOLUSD",1737695963527,[[259.78,3.8494],[259.76,30.01608021],[259.73,9.6253],[259.7,6.579],[259.69,3.04047884]],[[259.93,23.776884],[259.94,3.9101],[260.02,9.6148],[260.03,1.0],[260.05,0.063]]]
["bitfinex","SOLUSD",1737695999782,[[259.4,30.15687716],[259.32,32.7778],[259.3,1.0],[259.22,30.15697716],[259.15,62.35159355]],[[259.58,10.4954]]]
["bitfinex","SOLUSD",1737696032720,[[259.35,18.54749526],[259.28,13.4988],[259.27,0.03],[259.25,1.0],[259.24,19.2871]],[[259.46,23.776884],[259.47,5.4532],[259.48,0.063],[259.51,9.6335],[259.56,1.0]]]
["bitfinex","SOLUSD",1737696053124,[[259.8,30.05216837],[259.74,30.05216837],[259.72,3.8502],[259.67,1.0],[259.66,9.6277]],[[259.92,13.4656],[259.93,0.063],[259.94,30.021884],[259.95,1.6588],[259.96,1.0]]]
["bitfinex","SOLUSD",1737696099074,[[260.3,18.40505571],[260.26,18.40505571],[260.25,3.8423],[260.21,9.6076],[260.18,2.0]],[[260.31,70.55341517],[260.36,3.8409],[260.5,1.0],[260.51,7.5875],[260.54,1.6116]]]
["bitfinex","SOLUSD",1737696120188,[[260.2,0.03],[260.12,29.8682663],[260.07,3.8451],[260.05,1.03],[260.02,9.6143]],[[260.3,23.776884],[260.31,33.6532],[260.32,1.0],[260.35,19.2049],[260.55,19.79008044]]]
["bitfinex","SOLUSD",1737696173838,[[259.62,0.03],[259.56,18.46066063],[259.52,6.0291],[259.49,10.6342],[259.47,1.49883471]],[[259.82,2.0],[259.85,23.776884],[259.86,8.1969],[259.89,30.0],[259.9,9.619]]]
["bitfinex","SOLUSD",1737696211964,[[259.36,0.03],[259.35,18.49066063],[259.33,10.3722],[259.29,10.6416],[259.27,0.03]],[[259.59,53.0049],[259.63,5.98],[259.66,1.53033182],[259.67,31.5954],[259.72,24.24413873]]]
["bitfinex","SOLUSD",1737696235519,[[259.64,18.46066063],[259.61,3.8518],[259.56,9.6314],[259.55,6.1555],[259.54,1.0]],[[259.74,0.063],[259.76,13.537],[259.78,0.063],[259.81,23.839884],[259.82,1.5061]]]
["bitfinex","SOLUSD",1737696270483,[[259.43,30.17159594],[259.36,0.03],[259.35,30.17159594],[259.19,19.2901],[259.16,30.0]],[[259.56,37.261084],[259.57,8.1342],[259.65,1.54477962],[259.66,1.0],[259.67,20.2557]]]
["bitfinex","SOLUSD",1737696316399,[[259.8,18.49940581],[259.78,1.0],[259.76,1.0],[259.74,163.07510581],[259.73,23.776884]],[[259.82,0.063],[259.86,0.063],[259.94,5.4969],[259.98,9.6792],[259.99,6.618]]]
["bitfinex","SOLUSD",1737696384696,[[259.82,18.48888117],[259.8,0.063],[259.74,18.48888117],[259.73,1.063],[259.68,17.0112]],[[259.98,23.776884],[259.99,51.925],[260.0,1.6282],[260.01,7.0823],[260.03,20.73635404]]]
["bitfinex","SOLUSD",1737696428030,[[259.56,0.0001],[259.54,0.063],[259.52,18.51520589],[259.51,0.063],[259.45,11.20442235]],[[259.69,23.776884],[259.7,3.8505],[259.71,9.6261],[259.72,8.066],[259.74,1.0]]]
["bitfinex","SOLUSD",1737696447962,[[259.6,0.063],[259.56,11.57683832],[259.54,0.063],[259.52,3.8532],[259.48,13.22583832]],[[259.67,23.776884],[259.68,9.6272],[259.7,3.8505],[259.72,6.5095],[259.83,6.00341489]]]
["bitfinex","SOLUSD",1737696495501,[[259.15,0.03],[259.1,0.4672],[259.08,0.063],[259.0,3.8609],[258.99,18.54277629]],[[259.2,23.776884],[259.21,13.5024],[259.22,23.776884],[259.23,6.74810022],[259.24,27.64984032]]]
["bitfinex","SOLUSD",1737696541766,[[258.97,18.63630732],[258.93,3.8619],[258.92,1.0],[258.9,10.6561],[258.85,155.9787]],[[259.15,23.776884],[259.16,9.6468],[259.18,23.1499],[259.19,27.0169],[259.2,1.53654105]]]
["bitfinex","SOLUSD",1737696563399,[[259.28,18.63630732],[259.22,22.49390732],[259.21,1.0],[259.18,10.6457],[259.07,19.2996]],[[259.41,23.776884],[259.42,1.5104],[259.43,23.776884],[259.44,13.4905],[259.46,0.03]]]
["bitfinex","SOLUSD",1737696604340,[[259.43,18.54389239],[259.39,3.8551],[259.35,156.14389239],[259.33,1.0],[259.14,33.48075234]],[[259.51,3.8534],[259.53,1.6623],[259.55,6.4776],[259.57,9.6316],[259.58,0.03]]]
["bitfinex","SOLUSD",1737696648287,[[260.0,18.45639405],[259.9,3.8475],[259.89,1.0],[259.87,155.05639405],[259.86,1.0]],[[260.1,0.03],[260.12,13.4552],[260.13,23.776884],[260.14,19.2204],[260.16,1.0]]]
["bitfinex","SOLUSD",1737696704722,[[260.23,18.41835563],[260.15,10.3309],[260.14,1.5347942],[260.13,18.41835563],[260.1,147.2115]],[[260.27,0.03],[260.34,0.03],[260.39,25.776884],[260.4,32.642],[260.52,30.0]]]
["bitfinex","SOLUSD",1737696741524,[[260.02,18.42074111],[260.0,0.063],[259.98,0.063],[259.93,1.0],[259.92,11.16501284]],[[260.12,11.7945],[260.16,9.6095],[260.18,1.0],[260.22,5.76],[260.27,1.57742538]]]
["bitfinex","SOLUSD",1737696761212,[[260.16,18.42074111],[260.07,5.4943],[260.03,1.0],[260.01,143.6431],[259.9,11.59]],[[260.21,0.03],[260.24,10.1698],[260.25,1.5651],[260.27,0.03],[260.34,1.03]]]
["bitfinex","SOLUSD",1737696802766,[[259.72,0.063],[259.7,0.063],[259.68,28.84734111],[259.65,1.52297114],[259.61,28.05044111]],[[259.82,3.8488],[259.87,9.6205],[259.88,1.0],[259.9,2.6343],[259.93,20.79269588]]]
["bitfinex","SOLUSD",1737696845238,[[259.72,0.063],[259.7,0.0001],[259.64,1.6389],[259.63,18.18997143],[259.57,3.8524]],[[259.81,24.806884],[259.82,1.0],[259.84,0.03],[259.86,3.20506479],[259.87,11.56]]]
["bitfinex","SOLUSD",1737696904334,[[259.61,1.5004],[259.59,11.57010177],[259.54,5.9159],[259.51,142.9002],[259.45,3.99199025]],[[259.73,23.776884],[259.74,3.88],[259.78,16.0726],[259.8,6.00341489],[259.82,12.00682979]]]
["bitfinex","SOLUSD",1737696943979,[[259.72,18.55526799],[259.71,3.8503],[259.68,1.0],[259.67,2.5635338],[259.65,143.2627]],[[259.84,23.806884],[259.85,1.6047],[259.89,9.6195],[259.91,6.4883],[259.92,19.2367]]]
["bitfinex","SOLUSD",1737696969500,[[259.8,11.56747149],[259.77,3.8495],[259.74,1.0],[259.73,1.5093],[259.72,143.236]],[[259.83,0.03],[259.93,1.5283],[259.94,6.1018],[260.0,1.03],[260.04,6.00341489]]]
["bitfinex","SOLUSD",1737696996144,[[259.72,0.063],[259.69,3.8507],[259.68,18.46107986],[259.61,1.0],[259.6,1.0]],[[259.84,3.8485],[259.85,23.776884],[259.86,9.6205],[259.88,3.01564668],[259.91,1.0]]]
["bitfinex","SOLUSD",1737697053999,[[259.58,0.063],[259.57,0.063],[259.54,0.063],[259.48,22.36562144],[259.47,6.6332]],[[259.64,23.776884],[259.65,6.387],[259.66,13.479],[259.69,1.0],[259.71,19.2522]]]
["bitfinex","SOLUSD",1737697082933,[[259.61,1.0],[259.6,1.0],[259.59,31.616184],[259.58,148.18699112],[259.57,25.13359112]],[[259.73,0.03],[259.75,6.00341489],[259.77,12.00682979],[259.85,41.38319004],[259.88,21.91016145]]]
["bitfinex","SOLUSD",1737697117870,[[259.6,18.49906106],[259.59,6.2194],[259.57,3.9154],[259.55,1.5813],[259.54,0.063]],[[259.73,0.03],[259.78,23.776884],[259.79,13.4723],[259.81,2.0],[259.89,14.22341489]]]
["bitfinex","SOLUSD",1737697161020,[[259.57,0.063],[259.54,0.063],[259.52,11.57780684],[259.5,3.8534],[259.44,9.699]],[[259.62,0.03],[259.63,23.776884],[259.64,3.8514],[259.65,23.776884],[259.66,9.6279]]]
["bitfinex","SOLUSD",1737697196155,[[259.05,0.063],[259.02,18.23070611],[259.01,1.6449],[258.98,3.8612],[258.94,0.063]],[[259.2,6.22906307],[259.21,9.0298],[259.23,6.52736636],[259.36,57.44244515],[302.6,0.25]]]
["bitfinex","SOLUSD",1737697266121,[[259.56,11.61075728],[259.55,3.8527],[259.51,1.0],[259.49,136.6],[259.48,22.24505728]],[[259.57,0.03],[259.62,0.03],[259.64,0.063],[259.65,0.063],[259.67,1.5642]]]
["bitfinex","SOLUSD",1737697293236,[[259.26,0.03],[259.22,0.03],[259.2,0.03],[259.16,18.56441354],[259.14,0.03]],[[259.34,11.68173072],[259.36,6.3771],[259.38,23.776884],[259.39,1.6481],[259.41,14.4921]]]
["bitfinex","SOLUSD",1737697335991,[[259.21,11.62577118],[259.2,3.8579],[259.18,9.6457],[259.17,1.0],[259.15,8.0076]],[[259.23,0.063],[259.28,0.063],[259.33,3.8561],[259.39,9.638],[259.44,1.52]]]
["bitfinex","SOLUSD",1737697370711,[[259.47,11.58869839],[259.43,3.8545],[259.4,2.0],[259.39,9.6377],[259.38,136.6]],[[259.48,0.063],[259.54,0.063],[259.55,1.6085],[259.56,6.0625],[259.57,3.8525]]]
["bitfinex","SOLUSD",1737697397454,[[259.32,18.52410655],[259.25,151.1004],[259.24,1.57075309],[259.22,19.52410655],[259.21,19.289]],[[259.44,7.6656],[259.45,3.8543],[259.51,9.6339],[259.54,1.52529968],[259.55,4.46]]]
["bitfinex","SOLUSD",1737697453410,[[259.13,0.0001],[259.1,3.8894],[259.07,11.62075518],[259.05,9.7136],[258.89,0.063]],[[259.25,27.634084],[259.26,6.1437],[259.27,9.6428],[259.28,1.5629],[259.31,3.49931448]]]
["bitfinex","SOLUSD",1737697499649,[[259.29,0.03],[259.25,20.11985344],[259.19,143.1264],[259.18,9.6456],[259.15,1.51222337]],[[259.44,23.776884],[259.45,34.27725517],[259.46,1.0],[259.48,0.063],[259.49,1.0]]]
["bitfinex","SOLUSD",1737697565236,[[259.21,18.5314603],[259.17,3.8584],[259.15,1.5841],[259.14,7.639],[259.13,0.0001]],[[259.37,3.8554],[259.38,1.5927],[259.4,1.52682473],[259.41,9.6375],[259.42,5.58609872]]]
["bitfinex","SOLUSD",1737697585064,[[259.13,0.0001],[259.12,0.03],[259.1,0.03],[259.05,22.4546603],[258.99,8.7382]],[[259.19,23.776884],[259.2,13.503],[259.22,7.18479872],[259.23,5.62417421],[259.24,1.0]]]
["bitfinex","SOLUSD",1737697626665,[[259.2,0.03],[259.15,22.3901603],[259.13,0.0001],[259.12,0.03],[259.08,7.6707]],[[259.29,13.4983],[259.3,6.2807],[259.31,1.5036],[259.35,0.063],[259.36,1.50080121]]]
["bitfinex","SOLUSD",1737697678338,[[259.35,155.1314603],[259.34,3.8558],[259.31,1.6229],[259.29,9.6416],[259.28,1.55557195]],[[259.42,0.063],[259.43,3.8546],[259.48,23.776884],[259.5,11.1475],[259.52,6.3349]]]
["bitfinex","SOLUSD",1737697722348,[[258.77,0.2181029],[258.76,18.63930266],[258.74,3.8648],[258.69,3.10245092],[258.66,11.6649]],[[258.99,7.0418],[259.0,1.0],[259.03,1.5414],[259.05,52.1132],[259.08,30.0]]]
["bitfinex","SOLUSD",1737697757771,[[258.94,18.61199253],[258.93,3.8619],[258.92,1.0],[258.89,1.0],[258.87,147.7744]],[[258.95,0.063],[259.11,6.5749],[259.12,11.164],[259.16,15.58579135]]]
["bitfinex","SOLUSD",1737697818013,[[259.88,18.54381104],[259.79,1.0],[259.78,140.4493],[259.76,1.0],[259.75,9.6243]],[[259.97,23.776884],[259.98,9.6161],[260.01,3.846],[260.03,6.413],[260.22,19.51428315]]]
["bitfinex","SOLUSD",1737697840969,[[259.77,18.54381104],[259.76,3.8497],[259.71,137.6],[259.7,10.6563],[259.67,1.53794824]],[[259.88,6.3741],[259.9,1.5174],[259.92,0.063],[259.93,9.6183],[260.02,20.2297]]]
["bitfinex","SOLUSD",1737697888405,[[259.86,11.56040946],[259.83,13.4702],[259.82,2.0],[259.81,23.776884],[259.74,148.16040946]],[[259.92,0.063],[260.01,7.737],[260.06,15.95818438],[260.11,1.0],[260.12,6.00341489]]]
["bitfinex","SOLUSD",1737697935153,[[259.79,11.56040946],[259.73,9.6253],[259.72,1.56022805],[259.7,0.03],[259.68,137.6]],[[259.86,6.2732],[259.88,5.3569],[259.92,0.063],[259.99,1.51287411],[260.0,20.2307]]]
["bitfinex","SOLUSD",1737697958265,[[259.69,11.59040946],[259.68,3.8508],[259.64,9.6283],[259.62,136.6],[259.59,1.51847018]],[[259.78,23.776884],[259.79,7.9947],[259.85,9.6211],[259.86,0.063],[259.88,1.0]]]
["bitfinex","SOLUSD",1737698004098,[[259.79,15.43950946],[259.76,0.03],[259.74,11.2476],[259.72,1.0],[259.7,136.63]],[[259.86,0.063],[259.89,3.8478],[259.9,23.776884],[259.91,7.9208],[259.92,0.063]]]
["bitfinex","SOLUSD",1737698051660,[[259.92,0.03],[259.89,7.39383179],[259.84,3.8485],[259.83,1.5336],[259.79,0.03]],[[260.01,0.063],[260.05,7.8516],[260.06,9.6134],[260.11,11.47926076],[260.12,25.28841489]]]
["bitfinex","SOLUSD",1737698117053,[[259.97,11.54763188],[259.93,1.5724],[259.87,148.14763188],[259.86,32.7098],[259.85,8.6179]],[[259.98,0.063],[260.01,0.063],[260.05,3.9084],[260.1,7.889],[260.14,1.0]]]
["bitfinex","SOLUSD",1737698170993,[[259.84,11.54763188],[259.79,0.03],[259.75,23.776884],[259.74,11.54763188],[259.73,1.0]],[[259.89,1.5011],[259.92,6.1031],[260.0,1.52918917],[260.02,1.0],[260.03,20.2292]]]
["bitfinex","SOLUSD",1737698220939,[[260.24,11.52994965],[260.13,17.33164965],[260.11,138.6],[260.07,18.55535673],[224.51,17.0466639]],[[260.34,3.8412],[260.36,25.306084],[260.37,6.208],[260.39,9.631],[260.41,2.0]]]
["bitfinex","SOLUSD",1737698237443,[[260.13,0.063],[260.07,11.52839361],[260.02,4.2],[260.0,11.52839361],[259.98,1.71]],[[260.19,11.52839361],[260.2,23.776884],[260.22,6.3162],[260.24,2.5021],[260.26,12.52839361]]]
["bitfinex","SOLUSD",1737698273334,[[260.42,11.52839361],[260.34,23.776884],[260.33,8.87286176],[260.31,139.185],[260.08,211.67196635]],[[260.52,18.14779361],[260.53,1.6001],[260.59,9.5936],[260.61,0.03],[260.62,1.0]]]
["bitfinex","SOLUSD",1737698292740,[[260.38,11.52839361],[260.33,0.063],[260.31,23.776884],[260.3,4.18],[260.29,1.5857]],[[260.48,1.5196],[260.49,6.3405],[260.5,11.52839361],[260.52,3.8685],[260.68,4.18]]]
["bitfinex","SOLUSD",1737698332360,[[261.05,18.39325472],[260.98,4.2],[260.94,1.55883972],[260.93,2.0],[260.86,41.51]],[[261.17,18.39325472],[261.2,5.0466],[261.22,9.5708],[261.24,6.4712],[261.25,1.0]]]
["bitfinex","SOLUSD",1737698382161,[[261.23,18.39325472],[261.2,0.063],[261.17,18.39325472],[261.13,1.54875834],[261.1,14.1446]],[[261.3,3.03],[261.32,3.8268],[261.34,18.39325472],[261.36,6.114],[261.37,1.0]]]
["bitfinex","SOLUSD",1737698416706,[[261.58,18.24449159],[261.47,2.6511],[261.45,38.98065291],[261.42,30.0],[259.56,221.33]],[[261.68,18.24449159],[261.7,3.8212],[261.71,6.3163],[261.73,9.5518],[261.75,1.0]]]
["bitfinex","SOLUSD",1737698450829,[[261.56,18.24449159],[261.51,0.063],[261.49,2.0],[261.48,0.063],[261.47,22.68928191]],[[261.67,18.27449159],[261.68,7.9213],[261.75,9.5511],[261.77,1.0],[261.79,1.0]]]
["bitfinex","SOLUSD",1737698470028,[[260.74,29.82388734],[260.67,0.063],[260.65,29.82388734],[260.64,6.4762],[260.61,2.0]],[[260.83,5.90622144],[260.84,65.36516348],[260.87,11.81244289],[260.91,53.44877312],[260.93,1.0]]]
["bitfinex","SOLUSD",1737698494577,[[260.67,0.063],[260.65,29.82388734],[260.52,29.82388734],[260.51,0.063],[260.5,1.0]],[[260.74,29.82388734],[260.77,3.8349],[260.82,1.0],[260.83,1.0],[260.95,19.1607]]]
["bitfinex","SOLUSD",1737698536017,[[260.91,23.776884],[260.9,18.38206802],[260.81,1.0],[260.79,1.0],[260.78,18.38206802]],[[260.92,0.03],[261.09,11.2064]]]
["bitfinex","SOLUSD",1737698586748,[[260.32,23.776884],[260.31,18.37440425],[260.29,23.839884],[260.26,1.5418],[260.25,1.0]],[[260.41,18.37440425],[260.48,6.4878],[260.5,1.5915],[260.51,4.66],[260.53,18.37440425]]]
["bitfinex","SOLUSD",1737698618785,[[260.29,0.063],[260.24,0.063],[260.21,0.063],[260.16,29.91562873],[260.13,0.063]],[[260.3,57.53421273],[260.33,1.0],[260.35,0.03],[260.36,1.0],[303.68,0.02]]]
["bitfinex","SOLUSD",1737698635210,[[260.24,0.063],[260.21,0.063],[260.17,6.0798],[260.15,1.5375],[260.13,0.063]],[[260.26,18.4416573],[260.28,27.618884],[260.29,0.03],[260.32,84.3],[260.41,11.35827591]]]
["bitfinex","SOLUSD",1737698679825,[[260.19,18.43910601],[260.13,25.60640601],[260.11,2.55529733],[260.07,1.5001],[223.28,17.21465226]],[[260.29,0.03],[260.3,18.43910601],[260.32,3.8415],[260.33,0.03],[260.37,1.0]]]
["bitfinex","SOLUSD",1737698717765,[[260.41,18.43910601],[260.38,23.776884],[260.37,1.0],[260.36,1.0],[260.35,6.0171]],[[260.5,18.43910601],[260.53,6.1816],[260.55,1.6558],[260.59,82.3],[260.65,22.93910601]]]
["bitfinex","SOLUSD",1737698742099,[[260.37,0.063],[260.31,0.063],[260.26,18.43910601],[260.16,1.0],[260.15,7.2153]],[[260.38,23.776884],[260.39,18.43910601],[260.4,86.1403],[260.41,6.5993],[260.42,1.5733]]]
["bitfinex","SOLUSD",1737698778621,[[260.51,18.43910601],[260.42,23.776884],[260.41,7.2605],[260.4,1.0],[260.39,18.43910601]],[[260.58,0.03],[260.6,0.03],[260.61,18.43910601],[260.62,0.03],[260.63,86.1369]]]
["bitfinex","SOLUSD",1737698817263,[[260.22,0.063],[260.18,0.063],[260.16,18.43910601],[260.07,1.6305],[260.06,6.3377]],[[260.31,1.0],[260.32,107.076884],[260.33,23.90360601],[260.36,30.152184],[260.39,18.43910601]]]
["bitfinex","SOLUSD",1737698875769,[[260.37,18.43910601],[260.32,0.063],[260.31,25.424584],[260.3,6.0826],[260.26,19.43910601]],[[260.47,3.8393],[260.48,82.3],[260.49,18.46910601],[260.5,6.1554],[260.52,2.5808]]]
["bitfinex","SOLUSD",1737698913109,[[260.35,6.2714],[260.34,1.0],[260.33,1.601],[260.32,0.063]],[[260.47,0.01608],[260.52,3.8384],[260.53,18.41548368],[260.54,23.776884],[260.58,9.594]]]
["bitfinex","SOLUSD",1737698936730,[[260.47,18.47848368],[260.45,3.8394],[260.39,18.41548368],[260.36,1.0],[260.32,144.0241]],[[260.57,23.776884],[260.58,18.41548368],[260.6,3.8373],[260.64,1.0],[260.65,29.00688368]]]
["bitfinex","SOLUSD",1737698975269,[[260.21,0.063],[260.19,18.47848368],[260.15,6.5965],[260.14,1.5889],[260.13,18.41548368]],[[260.3,23.776884],[260.31,18.41548368],[260.38,19.6394],[260.39,19.41548368],[260.42,1.0]]]
["bitfinex","SOLUSD",1737699034404,[[260.58,42.19236768],[260.57,1.0],[260.55,1.0],[260.53,142.6238],[260.52,18.41548368]],[[260.59,0.03],[260.65,0.03],[260.7,0.03],[260.73,0.03],[260.75,3.8351]]]
["bitfinex","SOLUSD",1737699072126,[[260.77,18.38748136],[260.69,6.1708],[260.67,1.5714],[260.65,18.38748136],[260.64,1.0]],[[260.87,23.776884],[260.88,18.38748136],[260.9,6.3806],[260.91,1.5129],[260.95,1.0]]]
["bitfinex","SOLUSD",1737699114653,[[260.55,18.38748136],[260.5,7.3238],[260.49,138.2456],[260.47,1.0],[224.23,3.20686456]],[[260.57,0.03],[260.67,3.8363],[260.68,18.38748136],[260.76,9.1335],[260.78,101.68748136]]]
["bitfinex","SOLUSD",1737699137801,[[260.83,23.776884],[260.82,154.95733564],[260.81,2.0],[260.8,30.260584],[260.79,1.5598]],[[260.86,0.69597398],[260.99,6.2328],[261.01,1.5921],[261.05,18.35733564],[261.13,1.0]]]
["bitfinex","SOLUSD",1737699161201,[[261.02,11.45641178],[260.94,6.2274],[260.92,1.0],[260.91,148.05641178],[260.9,1.0]],[[261.05,0.03],[261.1,14.5030339],[261.13,11.45641178]]]
["bitfinex","SOLUSD",1737699230381,[[261.24,11.4382185],[261.16,6.6204],[261.14,2.6292],[261.12,1.0],[261.04,11.4382185]],[[261.3,0.03],[261.34,15.2647185],[261.36,0.03],[261.41,1.5219],[261.43,13.4382185]]]
["bitfinex","SOLUSD",1737699250011,[[261.02,11.4382185],[260.95,9.0783],[260.92,1.55944275],[260.9,1.0],[260.88,235.493827]],[[261.13,23.776884],[261.14,11.4382185],[261.15,3.8293],[261.21,10.5711],[261.22,82.3]]]
["bitfinex","SOLUSD",1737699289242,[[260.67,0.063],[260.6,11.4382185],[260.59,0.063],[260.54,6.1491],[260.53,3.15632196]],[[260.7,23.776884],[260.71,15.2739185],[260.74,1.6315],[260.75,82.3],[260.79,1.0]]]
["bitfinex","SOLUSD",1737699328793,[[261.05,18.605302],[261.03,3.22005244],[261.0,18.605302],[260.94,11.49],[260.93,30.0]],[[261.07,0.03],[261.09,0.03],[261.12,0.03],[261.14,0.03],[261.22,2.0]]]
["bitfinex","SOLUSD",1737699402138,[[260.87,0.063],[260.82,0.063],[260.79,0.063],[260.75,1.80937694],[260.68,0.063]],[[260.88,24.776884],[260.89,1.0],[260.91,3.8328],[260.94,135.1],[260.95,82.3]]]
["bitfinex","SOLUSD",1737699446471,[[260.51,6.8703],[260.5,1.73286837],[260.47,1.5655],[260.44,1.0],[260.41,1.063]],[[260.64,27.613584],[260.69,142.0],[260.7,9.5898],[260.72,1.0],[260.73,9.4592]]]
["bitfinex","SOLUSD",1737699470219,[[260.39,1.7735],[260.38,6.8504],[260.28,1.0],[260.27,1.0],[260.24,80.763]],[[260.51,23.776884],[260.52,27.615284],[260.53,59.7],[260.55,10.595],[260.56,1.0]]]
["bitfinex","SOLUSD",1737699508618,[[260.22,6.675],[260.21,1.6495],[260.2,0.063],[260.14,0.063],[259.98,30.0]],[[260.29,23.776884],[260.3,59.7],[260.32,3.8414],[260.35,82.3],[260.36,1.0]]]
["bitfinex","SOLUSD",1737699544875,[[260.2,0.063],[260.19,1e-08],[260.15,8.9531],[260.14,0.063],[260.07,1.0]],[[260.21,59.7],[260.22,82.3],[260.24,0.03],[260.28,3.842],[260.29,1.66040132]]]
["bitfinex","SOLUSD",1737699585190,[[260.26,0.063],[260.19,0.06300001],[260.17,1.0],[260.15,1.0],[260.14,0.063]],[[260.31,23.776884],[260.32,1.6749],[260.34,82.3],[260.35,6.6962],[260.37,3.8407]]]
["bitfinex","SOLUSD",1737699628940,[[260.8,30.0],[260.77,80.7],[260.75,318.7151],[260.73,36.00821159],[260.69,4.23568347]],[[260.93,6.5715],[260.95,1.03],[260.98,2.7384],[261.01,3.8313],[261.02,59.7]]]
["bitfinex","SOLUSD",1737699671077,[[261.28,4.1],[261.24,30.0],[261.21,1.55419854],[259.05,0.99],[240.19,2.3]],[[261.36,1.0],[261.38,1.0],[261.41,0.03],[261.45,5.5535],[261.46,6.8766]]]
["bitfinex","SOLUSD",1737699727522,[[261.58,30.0],[261.56,5.53478003],[261.54,4.08],[261.52,30.0],[261.49,11.53]],[[261.59,0.5],[261.62,1.0],[261.67,0.03],[261.68,9.061],[261.74,1.0]]]
["bitfinex","SOLUSD",1737699780162,[[261.52,34.08],[261.51,30.063],[261.48,6.01884475],[261.47,5.46900275],[261.43,0.5]],[[261.55,0.03],[261.6,1.0],[261.61,0.5],[261.68,6.9164],[261.71,1.7214]]]
["bitfinex","SOLUSD",1737699790586,[[261.94,30.0],[261.91,30.0],[261.83,13.03941682],[261.82,5.49587074]],[[262.0,0.03],[262.02,1.0],[262.04,0.5],[262.12,6.9552],[262.18,1.0]]]
["bitfinex","SOLUSD",1737699827516,[[261.85,30.0],[261.8,7.1767],[261.79,1.7788],[261.77,5.49587074],[261.76,4.243]],[[261.86,0.06178339],[261.98,1.0],[262.0,23.776884],[262.02,3.8165],[262.03,2.8099]]]
["bitfinex","SOLUSD",1737699862345,[[261.07,0.063],[261.04,0.063],[260.94,1.7748],[260.93,7.1885],[260.9,4.2]],[[261.08,0.06178339],[261.14,2.0],[261.15,23.776884],[261.16,3.8291],[261.28,86.5]]]
["bitfinex","SOLUSD",1737699921697,[[260.85,23.776884],[260.84,31.0],[260.83,30.93821661],[260.82,0.063],[260.81,27.959884]],[[260.93,0.09178339],[260.97,7.312],[261.07,4.8304],[261.08,59.7],[261.09,1.0]]]
["bitfinex","SOLUSD",1737699961635,[[260.82,0.063],[260.8,0.063],[260.77,0.063],[260.75,0.063],[260.66,4.1]],[[260.83,0.06178339],[260.87,8.9408],[260.88,59.7],[260.89,4.8331],[260.91,1.0]]]
["bitfinex","SOLUSD",1737699990282,[[260.92,23.776884],[260.91,30.0],[260.89,1.0],[260.86,81.63821661],[224.13,0.05537752]],[[260.97,0.06178339],[261.06,8.9318],[261.11,1.0],[261.13,3.8295],[261.15,61.21294244]]]
["bitfinex","SOLUSD",1737700037049,[[260.77,0.063],[260.76,0.063],[260.75,0.063],[260.7,1.53720302],[260.68,23.776884]],[[260.78,0.06178339],[260.87,23.776884],[260.88,145.8333],[260.89,14.32826488],[260.91,7.7971]]]
["bitfinex","SOLUSD",1737700078953,[[260.77,0.063],[260.76,0.063],[260.75,0.063],[260.63,0.063],[260.61,8.8027]],[[260.78,84.476884],[260.79,27.67326739],[260.8,100.83276488],[260.81,1.03],[260.85,9.5843]]]
["bitfinex","SOLUSD",1737700093909,[[260.26,0.063],[260.23,0.063],[260.09,42.78805604],[260.08,1.0],[260.06,1.57072291]],[[260.27,23.83866739],[260.29,18.42770137],[260.31,82.3],[260.34,2.0],[260.35,3.8409]]]
["bitfinex","SOLUSD",1737700143636,[[259.96,29.05],[259.95,1.5996444],[259.94,31.0],[259.93,95.79184667],[259.92,1.00121661]],[[260.03,0.06178339],[260.12,7.3299],[260.13,1.8428],[260.16,3.8438],[260.17,1.0]]]
["bitfinex","SOLUSD",1737700189983,[[259.95,0.063],[259.92,8.223],[259.91,60.0],[259.89,6.32213469],[259.88,7.18848491]],[[260.11,23.776884],[260.12,9.005],[260.13,0.03],[260.14,2.0],[260.15,71.21824098]]]
["bitfinex","SOLUSD",1737700257454,[[259.94,30.0],[259.91,34.08],[259.89,1.96231661],[259.88,1.55341868],[259.85,96.58981808]],[[260.11,23.776884],[260.12,9.0893],[260.13,11.51824098],[260.15,1.0],[260.16,3.8438]]]
["bitfinex","SOLUSD",1737700298561,[[260.12,30.0],[260.1,1.858],[260.07,30.838784],[260.05,1.063],[260.04,0.96231661]],[[260.24,0.03],[260.26,8.8453],[260.31,82.33],[260.32,11.51866154],[260.34,0.03]]]
["bitfinex","SOLUSD",1737700337530,[[260.05,0.063],[259.91,0.063],[259.88,39.40260809],[259.87,1.84062721],[259.86,1.7091]],[[260.06,31.926884],[260.1,11.5329435],[260.11,63.5445],[260.14,1.0],[260.16,1.0]]]
["bitfinex","SOLUSD",1737700365480,[[259.72,0.063],[259.61,1.6962],[259.5,8.00819678],[259.49,143.52327345],[259.47,89.84553626]],[[259.76,23.776884],[259.77,1.0],[259.79,1.0],[259.82,19.5205435],[259.86,9.6205]]]
["bitfinex","SOLUSD",1737700401507,[[260.22,23.776884],[260.21,4.06],[260.19,30.0],[260.17,0.96231661],[260.15,12.42810786]],[[260.39,0.03],[260.44,63.5396],[260.45,18.4191901],[260.5,1.03],[260.52,25.2170901]]]
["bitfinex","SOLUSD",1737700427227,[[260.42,32.335684],[260.41,30.96231661],[260.39,24.776884],[260.32,11.52],[260.29,316.47635907]],[[260.5,0.03],[260.51,0.03],[260.63,61.3648],[260.64,0.03],[260.67,6.7231]]]
["bitfinex","SOLUSD",1737700471723,[[260.36,0.063],[260.35,0.96231661],[260.33,23.776884],[260.32,4.04],[260.31,37.5629]],[[260.51,59.7],[260.55,0.03],[260.56,82.3],[260.6,1.7421],[260.61,3.8371]]]
["bitfinex","SOLUSD",1737700524159,[[260.09,0.063],[260.08,0.063],[260.05,0.063],[259.93,23.776884],[259.92,7.104]],[[260.13,59.7],[260.14,0.03],[260.21,104.53203163],[260.22,8.5517],[260.28,1.0]]]
["bitfinex","SOLUSD",1737700559472,[[259.74,1.62],[259.72,6.8737],[259.71,0.063],[259.6,1.0],[259.58,4.4]],[[259.83,42.16591563],[259.87,1.0],[259.88,59.7],[259.91,1.0],[259.92,82.3]]]
["bitfinex","SOLUSD",1737700594816,[[259.86,0.063],[259.82,0.063],[259.74,0.96231661],[259.73,1.0],[259.72,36.82039589]],[[259.92,82.3],[260.0,20.0],[260.01,18.4670474],[260.06,1.0],[260.24,19.57948069]]]
["bitfinex","SOLUSD",1737700614531,[[261.97,0.88220153],[261.94,1.0],[261.82,1.0],[261.76,1.0],[261.73,30.0]],[[262.04,6.482],[262.15,82.3],[262.17,29.75448464],[262.18,9.6355],[262.24,0.11779847]]]
["bitfinex","SOLUSD",1737700664863,[[261.42,0.2515],[261.25,1.0],[261.23,0.95319985],[261.15,30.0],[261.12,8.1713]],[[261.43,3.87190015],[261.45,29.75448464],[261.48,9.5611],[261.49,1.0],[261.67,21.47987103]]]
["bitfinex","SOLUSD",1737700678886,[[261.76,0.2515],[261.62,1.0],[261.59,1.0],[261.54,30.0],[261.48,1.528781]],[[261.77,3.8501],[261.84,29.75448464],[261.85,9.5475],[261.89,9.3971],[261.92,1.0]]]
["bitfinex","SOLUSD",1737700732720,[[261.17,0.2515],[261.04,0.063],[261.02,2.0],[260.95,1.88206592],[260.89,13.6554]],[[261.18,53.53136864],[261.27,23.93773321],[261.29,1.531782],[261.3,29.75448464],[261.31,11.48]]]
["bitfinex","SOLUSD",1737700769854,[[261.12,1.0],[261.11,1.0],[261.04,9.83467735],[261.02,30.0],[260.99,5.08162973]],[[261.32,22.13991439],[261.39,0.03],[261.46,29.0215],[304.6,0.25],[304.97,25.0]]]
["bitfinex","SOLUSD",1737700792686,[[261.07,0.063],[261.04,0.063],[260.94,8.0601],[260.93,1.0],[260.9,2.2198]],[[261.16,23.776884],[261.17,3.8289],[261.19,18.31311439],[261.21,9.5711],[261.26,1.80415802]]]
["bitfinex","SOLUSD",1737700836998,[[261.11,13.4043],[261.1,0.063],[261.07,5.2414075],[261.06,3.84512066],[261.04,0.063]],[[261.24,18.31311439],[261.25,23.776884],[261.26,3.8276],[261.33,9.5667],[261.37,82.3]]]
["bitfinex","SOLUSD",1737700867230,[[261.4,3.8255],[261.39,7.0809],[261.33,5.22425637],[261.32,5.31173978],[261.3,30.0]],[[261.58,18.31311439],[261.6,0.03],[261.62,23.776884],[261.64,0.03],[261.66,0.03]]]
["bitfinex","SOLUSD",1737700890161,[[261.37,3.8888],[261.34,7.1401],[261.3,0.9337],[261.25,1.67032519],[261.22,30.0]],[[261.51,23.776884],[261.52,18.31311439],[261.55,82.3],[261.6,3.3092],[261.62,12.48]]]
["bitfinex","SOLUSD",1737700936575,[[261.29,8.14512572],[261.28,8.0236],[261.27,15.296505],[261.21,31.0],[261.12,11.48]],[[261.48,23.776884],[261.49,18.34311439],[261.51,3.824],[261.55,41.32],[261.56,18.31311439]]]
["bitfinex","SOLUSD",1737701015875,[[261.33,31.22238378],[261.32,0.063],[261.28,45.88072737],[261.27,0.063],[261.25,8.0684]],[[261.55,23.776884],[261.56,11.38629598],[261.59,93.798],[261.6,1.03],[261.61,14.3786]]]
["bitfinex","SOLUSD",1737701049203,[[261.32,0.063],[261.2,57.35090921],[261.19,31.22238378],[261.14,0.8561],[261.12,7.0696]],[[261.33,35.16317998],[261.38,83.3],[261.39,4.8258],[261.43,11.38629598],[261.46,2.2347]]]
["bitfinex","SOLUSD",1737701102034,[[261.37,12.63828128],[261.36,30.0],[261.35,1.54946109],[261.34,7.0669],[261.33,2.8555]],[[261.49,0.03],[261.54,0.03],[261.58,5.43273204],[261.6,11.67214422],[261.62,7.30701103]]]
["bitfinex","SOLUSD",1737701122436,[[261.8,30.0],[261.75,1.0],[261.74,1.0],[261.69,11.48],[261.68,23.776884]],[[262.0,0.1],[262.01,1.5955],[262.02,6.5387]]]
["bitfinex","SOLUSD",1737701153770,[[262.08,5.19921582],[262.07,0.063],[262.06,30.0],[262.03,1.0],[262.02,1.0]],[[262.32,6.4125],[262.34,3.8118],[262.35,0.03],[262.36,18.19868068],[262.43,1.0]]]
["bitfinex","SOLUSD",1737701202022,[[262.43,9.53312032],[262.4,11.67873461],[262.39,30.0],[262.35,11.869113],[262.31,12.48]],[[262.67,23.776884],[262.68,3.8069],[262.7,1.5952],[262.71,18.19868068],[264.91,0.99]]]
["bitfinex","SOLUSD",1737701246647,[[262.5,10.2080525],[262.49,30.0],[262.47,8.60896337],[262.31,19.88819233],[224.64,40.182681]],[[262.72,23.776884],[262.73,18.19868068],[262.74,3.8061],[262.79,2.5538],[262.8,6.0031]]]
["bitfinex","SOLUSD",1737701285698,[[262.49,5.19921582],[262.46,4.44],[262.45,1.55051217],[262.44,4.09473986],[262.42,5.00883668]],[[262.65,18.09006963],[262.66,23.776884],[262.67,3.8071],[262.71,1.6537],[262.72,6.4702]]]
["bitfinex","SOLUSD",1737701317019,[[262.42,0.063],[262.41,0.063],[262.38,5.00883668],[262.36,6.74347647],[262.33,4.09473986]],[[262.54,11.31384501],[262.56,23.776884],[262.57,3.8085],[262.58,1.5587],[262.59,6.3364]]]
["bitfinex","SOLUSD",1737701359835,[[262.47,0.07757378],[262.46,4.69366027],[262.45,1.56641423],[262.43,4.15571388],[262.42,0.063]],[[262.63,3.8076],[262.64,11.2961784],[262.65,1.5207],[262.67,6.4869],[262.69,33.293784]]]
["bitfinex","SOLUSD",1737701398866,[[262.77,23.776884],[262.76,30.0],[262.74,29.38799025],[262.73,11.295106],[262.72,12.43]],[[262.95,0.22819],[263.04,12.93440611],[263.05,6.1852],[263.11,1.0],[263.12,11.29510611]]]
["bitfinex","SOLUSD",1737701419407,[[262.72,3.68496397],[262.71,38.44995789],[262.7,4.20329416],[262.69,1.0],[262.68,12.295107]],[[262.95,11.29510611],[262.98,3.8026],[262.99,8.1727],[263.0,1.99683999],[263.06,1.0]]]
["bitfinex","SOLUSD",1737701456806,[[262.7,31.80753844],[262.69,30.0],[262.68,0.063],[262.67,1.52383615],[262.66,0.063]],[[262.84,1.641],[262.85,6.389],[262.92,11.28565565],[262.98,3.8025],[262.99,11.28565565]]]
["bitfinex","SOLUSD",1737701500174,[[262.87,0.063],[262.84,23.776884],[262.83,33.68458544],[262.81,1.5369294],[262.79,4.38]],[[262.97,1.5419],[262.98,6.2111],[263.0,1.99683999],[263.07,11.28565565],[263.17,1.52801556]]]
["bitfinex","SOLUSD",1737701567560,[[262.77,4.20289671],[262.76,3.74758544],[262.74,23.839884],[262.73,31.54196938],[262.72,1.5087]],[[262.99,23.776884],[263.0,6.0823],[263.01,1.6055],[263.02,3.802],[263.03,1.0]]]
["bitfinex","SOLUSD",1737701607069,[[263.18,58.52067976],[263.16,7.7132],[263.14,4.75611893],[263.12,15.190717],[263.1,2.0]],[[263.44,23.776884],[263.45,3.7958],[263.46,11.28565565],[263.47,7.296],[263.48,1.0]]]
["bitfinex","SOLUSD",1737701629399,[[263.36,1.5552],[263.35,6.6584],[263.27,4.229141],[263.24,1.54457342],[263.22,30.0]],[[263.52,35.06253965],[263.53,3.7947],[263.56,1.0],[263.57,1.0],[263.72,18.73243184]]]
["bitfinex","SOLUSD",1737701668128,[[263.68,14.67071454],[263.67,0.2327],[263.66,7.9259081],[263.63,30.0],[263.58,2.0]],[[263.77,0.06],[263.88,5.93711734],[263.9,11.85459363],[263.93,41.62838568],[263.98,1.0]]]
["bitfinex","SOLUSD",1737701704652,[[263.66,0.063],[263.47,6.6236],[263.45,1.6474],[263.43,30.0],[263.42,1.50059807]],[[263.69,17.91559459],[263.73,23.776884],[263.74,3.7916],[263.77,17.91559459],[263.78,1.0]]]
["bitfinex","SOLUSD",1737701746788,[[263.72,1.5745],[263.69,20.13810751],[263.67,1.5069843],[263.65,3.78041649],[263.64,53.776884]],[[263.92,23.776884],[263.93,17.91559459],[263.96,44.7285],[264.0,9.4997],[264.02,1.0]]]
["bitfinex","SOLUSD",1737701766401,[[263.56,1.6468],[263.52,6.173],[263.5,4.34],[263.48,6.25147018],[263.41,1.063]],[[263.68,23.776884],[263.69,17.91559459],[263.76,13.2696],[263.77,19.91559459],[263.91,58.99712164]]]
["bitfinex","SOLUSD",1737701818949,[[263.56,0.063],[263.46,1.5251],[263.45,0.063],[263.44,6.0293],[263.41,0.063]],[[263.65,0.03],[263.7,3.7923]]]
["bitfinex","SOLUSD",1737701904015,[[263.63,1.5355],[263.61,6.4853],[263.56,3.83598048],[263.55,7.22885096],[263.54,5.72794185]],[[263.79,0.03],[263.85,3.8201],[263.86,0.03],[263.89,36.166884],[263.9,11.22796437]]]
["bitfinex","SOLUSD",1737701956636,[[263.74,5.72794185],[263.73,5.7322912],[263.71,34.28],[263.7,13.18228047],[261.49,0.99]],[[263.85,0.03],[263.86,0.03],[263.97,23.776884],[263.98,15.01616437],[264.07,1.0]]]
["bitfinex","SOLUSD",1737701975567,[[263.73,0.063],[263.67,1.647],[263.66,6.5093],[263.63,4.03187671],[263.62,1.55796825]],[[263.85,23.776884],[263.86,11.22796437],[263.87,23.776884],[263.88,3.7896],[263.9,6.1636]]]
["bitfinex","SOLUSD",1737702012827,[[263.52,0.063],[263.5,7.6538],[263.49,3.54582779],[263.46,0.063],[224.1,0.5]],[[263.73,0.03],[263.75,27.568484],[263.76,17.94193448],[263.79,9.4772],[263.85,12.38]]]
["bitfinex","SOLUSD",1737702062373,[[263.54,1.6396],[263.52,6.6499],[263.51,0.063],[263.48,6.16670349],[263.46,0.063]],[[263.67,23.776884],[263.68,3.7924],[263.71,9.4803],[263.73,1.0],[263.74,12.38]]]
["bitfinex","SOLUSD",1737702122740,[[263.14,0.02782],[263.02,0.063],[262.99,0.063],[262.97,6.1295],[262.96,0.3303]],[[263.15,11.21243793],[263.18,7.9427],[263.22,1.0],[263.23,1.0],[263.25,22.59243793]]]
["bitfinex","SOLUSD",1737702149061,[[263.11,0.3303],[263.1,6.0701],[263.03,1.56225875],[263.02,0.063],[263.0,1.0]],[[263.24,23.776884],[263.25,11.21243793],[263.26,27.575384],[263.3,9.4948],[263.32,1.6615]]]
["bitfinex","SOLUSD",1737702184479,[[263.45,1.0],[263.44,6.21067668],[263.43,10.54365876],[263.42,1.0],[263.41,1.5447734]],[[263.7,17.97357502],[263.74,11.02869917],[263.75,0.03],[263.76,1.0],[263.77,18.97357502]]]
["bitfinex","SOLUSD",1737702230428,[[263.68,5.92178779],[263.67,11.98928098],[263.66,0.3303],[263.65,1.0],[263.64,10.55260167]],[[263.8,0.03],[263.83,0.03],[263.85,5.9383826],[263.89,27.49868726],[263.97,29.75619782]]]
["bitfinex","SOLUSD",1737702274890,[[263.95,4.2],[263.94,1.0],[263.92,14.53380407],[263.91,1.0],[263.87,30.0]],[[264.07,0.03],[264.08,1.5563],[264.1,6.63283169],[264.12,0.03],[264.17,11.1892266]]]
["bitfinex","SOLUSD",1737702302303,[[263.99,23.776884],[263.98,9.60481953],[263.97,1.063],[263.95,4.40652899],[263.94,1.0]],[[264.08,0.03],[264.1,0.20783169],[264.12,0.03],[264.13,12.031332]]]
["bitfinex","SOLUSD",1737702351956,[[264.04,0.063],[264.01,0.063],[263.98,0.063],[263.96,5.07121603],[263.95,6.419]],[[264.13,17.8850892],[264.16,3.7856],[264.18,23.776884],[264.19,1.0],[264.2,1.0]]]
["bitfinex","SOLUSD",1737702384688,[[264.04,0.063],[264.01,0.063],[263.97,13.833],[263.94,0.688],[263.89,3.7954184]],[[264.08,23.776884],[264.09,17.89347712],[264.11,1.5303],[264.14,4.7858],[264.15,1.03]]]
["bitfinex","SOLUSD",1737702436551,[[262.84,0.83221],[262.82,39.65877657],[262.81,1.0],[262.75,12.141],[262.74,6.0396]],[[263.04,6.0396],[263.07,1.629],[263.09,0.16779],[263.13,17.89347712],[263.21,10.4983]]]
["bitfinex","SOLUSD",1737702473047,[[263.13,28.64976928],[263.12,4.75741246],[263.11,4.38437176],[263.1,30.0],[263.09,0.83221]],[[263.28,7.6979],[263.35,0.16779],[263.41,17.89347712],[263.43,0.03],[263.45,1.03]]]
["bitfinex","SOLUSD",1737702510468,[[262.72,23.776884],[262.71,30.0],[262.69,0.83221],[262.68,318.1381505],[262.67,1.063]],[[262.92,0.16779],[262.95,0.8581],[262.96,24.1230426],[263.02,1.0],[263.05,5.18932769]]]
["bitfinex","SOLUSD",1737702544807,[[262.72,0.063],[262.68,1.8581505],[262.6,5.8431],[262.58,33.43218323],[262.57,192.18222077]],[[262.78,0.16779],[262.79,7.7504],[262.86,0.03],[262.91,23.776884],[262.92,0.03]]]
["bitfinex","SOLUSD",1737702602076,[[262.88,0.063],[262.85,0.063],[262.82,6.0747],[262.81,1.6207],[262.76,3.25999016]],[[262.98,23.776884],[262.99,7.21138896],[263.0,1.0],[263.01,1.6253],[263.02,3.8019]]]
["bitfinex","SOLUSD",1737702624596,[[262.89,7.9349],[262.88,0.063],[262.85,0.063],[262.78,7.18677722],[262.74,44.18324375]],[[263.03,0.03],[263.06,23.776884],[263.07,11.28589679],[263.08,23.776884],[263.09,0.03]]]
["bitfinex","SOLUSD",1737702672097,[[262.42,1.5262],[262.35,6.2479],[262.32,1.91417326],[262.31,1.0],[262.29,31.0]],[[262.6,11.30180036],[262.62,82.3],[262.67,5.8071],[262.73,27.03730036],[262.81,19.0258]]]
["bitfinex","SOLUSD",1737702724047,[[262.44,6.0169],[262.43,1.6315],[262.42,0.063],[262.38,1.77516416],[262.37,14.03546327]],[[262.58,11.30180036],[262.6,0.03],[262.63,82.3],[262.68,1.0],[262.69,7.386909]]]
["bitfinex","SOLUSD",1737702767793,[[262.04,7.9581],[261.99,1.0],[261.97,1.0],[261.9,30.0],[261.89,11.41]],[[262.07,5.848809],[262.1,11.88716937],[262.18,7.86896038],[262.21,23.776884],[262.22,11.30180036]]]
["bitfinex","SOLUSD",1737702801643,[[261.76,10.34],[261.7,30.0],[261.68,19.11788913],[261.64,7.01469571],[261.63,15.270136]],[[261.97,24.776884],[261.98,7.0526],[262.0,1.6071],[262.03,11.38086658],[262.05,3.816]]]
["bitfinex","SOLUSD",1737702826829,[[261.75,0.063],[261.68,1.65632325],[261.62,30.0],[261.6,4.18],[261.55,1.656324]],[[261.82,24.776884],[261.83,7.9936],[261.84,1.0],[261.92,11.35086658],[261.98,1.0]]]
["bitfinex","SOLUSD",1737702881282,[[261.43,4.42388057],[261.42,30.0],[261.41,1.5628],[261.4,6.1851],[261.39,4.57422666]],[[261.56,0.03],[261.59,6.5846],[261.62,1.6089],[261.64,2.0],[261.79,2.0]]]
["bitfinex","SOLUSD",1737702904206,[[261.45,0.063],[261.43,15.1991165],[261.4,6.1851],[261.38,4.42388057],[261.28,1.0]],[[261.54,1.0],[261.55,23.776884],[261.63,11.39114032],[261.65,1.5293],[261.67,10.419]]]
["bitfinex","SOLUSD",1737702976583,[[261.58,7.9429],[261.57,0.063],[261.54,41.47],[261.52,6.02123655],[261.51,8.05419239]],[[261.71,1.03],[261.77,0.03],[261.82,0.03],[261.84,14.0389725],[261.86,7.022]]]
["bitfinex","SOLUSD",1737703027045,[[261.7,7.7844],[261.66,45.36419239],[261.65,9.21721713],[261.62,1.0],[261.61,4.16]],[[261.91,0.03],[261.94,0.03],[261.95,23.776884],[261.96,1.5301],[261.98,6.5222]]]
["bitfinex","SOLUSD",1737703051133,[[261.84,34.42388057],[261.83,1.5215],[261.81,8.68752895],[261.78,35.246884],[261.77,1.063]],[[261.98,0.03],[261.99,1.5842],[262.0,6.4128],[262.03,0.03],[262.13,1.0]]]
["bitfinex","SOLUSD",1737703097071,[[261.89,11.26738935],[261.88,7.922],[261.86,1.526269],[261.85,11.85705897],[261.82,0.063]],[[262.03,0.03],[262.04,0.03],[262.08,0.03],[262.09,0.03],[262.1,23.776884]]]
["bitfinex","SOLUSD",1737703136433,[[262.04,20.54020685],[262.03,31.6442],[262.01,1.0],[262.0,1.0],[261.99,0.063]],[[262.24,0.03],[262.3,0.03],[262.34,1.0],[262.35,5.6597]]]
["bitfinex","SOLUSD",1737703157649,[[262.25,8.2987],[262.19,1.551116],[262.16,321.7915407],[262.15,30.0],[262.14,4.6531035]],[[262.42,0.03],[262.44,1.0],[262.45,86.1103],[262.46,1.0],[262.47,18.12019714]]]
["bitfinex","SOLUSD",1737703206775,[[262.14,7.6714],[262.11,0.063],[262.06,1.52906438],[262.04,5.46599084],[262.03,9.79105987]],[[262.27,8.24844442],[262.3,4.12],[262.31,3.8124],[262.33,83.3],[262.34,36.57569715]]]
["bitfinex","SOLUSD",1737703242120,[[261.92,0.063],[261.89,0.063],[261.88,6.0149],[261.83,3.12641408],[261.82,0.063]],[[261.97,23.776884],[261.98,82.3],[261.99,18.16500061],[262.05,8.9361],[262.07,1.0]]]
["bitfinex","SOLUSD",1737703289176,[[261.69,1.6171],[261.68,0.063],[261.66,0.063],[261.65,312.063],[261.64,1.55063214]],[[261.83,0.03],[261.9,22.28500061],[261.91,86.1181],[261.95,4.098387],[261.96,1.0]]]
["bitfinex","SOLUSD",1737703351437,[[261.69,0.063],[261.68,0.063],[261.66,3.8846],[261.65,0.063],[261.62,9.5557]],[[261.74,41.94188461],[261.75,4.12],[261.76,3.8203],[261.8,1.0],[261.82,18.16500061]]]
["bitfinex","SOLUSD",1737703381152,[[261.77,5.4601],[261.74,6.5128],[261.73,9.5514],[261.7,1.5382691],[261.67,19.5675479]],[[261.87,23.776884],[261.88,18.22142361],[261.9,0.03],[261.92,3.848],[261.95,27.73542361]]]
["bitfinex","SOLUSD",1737703425075,[[261.88,3.8185],[261.87,6.48573039],[261.86,11.0609],[261.84,8.12334092],[261.79,19.94583144]],[[262.01,23.776884],[262.02,86.1165],[262.03,4.1],[262.05,18.19142361],[262.1,10.5686]]]
["bitfinex","SOLUSD",1737703482026,[[262.03,13.3571],[262.02,7.7985],[262.0,317.36362044],[261.97,7.074942],[261.95,19.087]],[[262.1,0.0001],[262.15,0.03],[262.16,0.03],[262.17,0.03],[262.18,0.03]]]
["bitfinex","SOLUSD",1737703537876,[[261.86,13.3658],[261.85,6.028],[261.83,0.063],[261.82,1.0],[261.81,1.0]],[[261.98,82.3],[262.05,18.15946937],[262.06,3.846],[262.1,1.0001],[262.13,2.563]]]
["bitfinex","SOLUSD",1737703575135,[[261.9,5.21766463],[261.88,33.99939329],[261.87,2.0],[261.83,36.4188],[261.8,86.5648]],[[262.06,0.03],[262.1,0.0001],[262.11,23.776884],[262.12,82.3],[262.13,0.03]]]
["bitfinex","SOLUSD",1737703599383,[[261.82,3.8822],[261.8,0.063],[261.79,9.5493],[261.76,6.1736],[261.74,0.063]],[[261.88,23.776884],[261.89,82.3],[261.94,18.19868747],[261.95,3.8175],[261.99,1.0]]]
["bitfinex","SOLUSD",1737703644659,[[261.76,0.063],[261.74,0.063],[261.67,3.8215],[261.66,0.063],[261.65,4.79066463]],[[261.77,45.79567147],[261.79,82.3],[261.82,1.6356],[261.83,9.5482],[261.84,2.0]]]
["bitfinex","SOLUSD",1737703680024,[[261.67,14.2315],[261.66,8.1882],[261.65,0.063],[261.55,0.063],[261.53,1.063]],[[261.74,0.03],[261.75,23.776884],[261.76,82.3],[261.78,11.38966593],[261.8,0.03]]]
["bitfinex","SOLUSD",1737703722336,[[261.66,3.8217],[261.63,0.063],[261.62,9.5557],[261.6,19.1131],[261.59,8.0122]],[[261.74,0.03],[261.78,27.596884],[261.79,93.71966593],[261.8,0.03],[261.84,2.0]]]
["bitfinex","SOLUSD",1737703768405,[[261.38,0.063],[261.37,3.8258],[261.35,0.063],[261.33,6.2264],[261.3,3.20513497]],[[261.44,23.776884],[261.45,82.3],[261.46,3.8246],[261.51,18.2534937],[261.53,2.0]]]
["bitfinex","SOLUSD",1737703810241,[[261.51,23.7937],[261.5,1.0],[261.49,19.1211],[261.48,6.5821],[261.47,2.6552]],[[261.63,0.03],[261.66,23.776884],[261.67,82.3],[261.72,3.8209],[261.73,13.04777147]]]
["bitfinex","SOLUSD",1737703879003,[[261.35,0.063],[261.33,0.063],[261.31,0.063],[261.3,3.8269],[261.23,9.5697]],[[261.36,106.076884],[261.38,11.40161745],[261.39,3.8257],[261.43,1.0],[261.46,10.562]]]
["bitfinex","SOLUSD",1737703927523,[[261.04,0.063],[260.99,1.6211],[260.98,6.46929051],[260.92,1.0],[260.91,0.063]],[[261.11,12.93428345],[261.17,11.43161745],[261.19,82.3],[261.2,6.56057924],[261.21,1.0]]]
["bitfinex","SOLUSD",1737703945995,[[261.29,3.8901],[261.2,1.0],[261.16,6.3032],[261.15,19.1455],[261.14,1.0]],[[261.39,19.89762292],[261.42,14.4355],[261.45,9.5714],[261.46,91.8619],[261.49,1.0]]]
["bitfinex","SOLUSD",1737703985826,[[260.98,0.20619051],[260.92,3.8325],[260.91,0.063],[260.83,16.0835],[260.81,1.5436]],[[260.99,42.03510692],[261.01,3.8313],[261.05,1.533201],[261.07,9.5759],[261.1,2.0]]]
["bitfinex","SOLUSD",1737704027297,[[260.79,0.063],[260.77,0.063],[260.68,3.836],[260.64,9.6546],[260.63,1.66]],[[260.8,26.02366419],[260.81,22.09242292],[260.84,82.3],[260.85,10.5843],[260.86,1.0]]]
["bitfinex","SOLUSD",1737704061917,[[261.06,3.8305],[261.05,6.2513],[261.01,9.578],[260.99,2.6393],[260.97,1.0]],[[261.15,18.35652217],[261.18,23.806884],[261.24,4.04],[261.28,10.5984],[263.41,0.99]]]
["bitfinex","SOLUSD",1737704084167,[[261.18,3.8287],[261.17,9.572],[261.14,7.6532],[261.1,2.0],[261.07,0.063]],[[261.31,18.35652217],[261.32,23.776884],[261.34,4.04],[261.39,19.5066],[261.4,0.03]]]
["bitfinex","SOLUSD",1737704143538,[[261.26,13.3966],[261.25,6.1936],[261.23,0.063],[261.2,3.18961995],[261.18,73.2]],[[261.38,18.35652217],[261.4,0.03],[261.42,23.776884],[261.44,0.03],[261.45,0.03]]]
["bitfinex","SOLUSD",1737704189021,[[261.27,0.063],[261.26,0.063],[261.23,0.063],[261.21,3.8282],[261.13,9.5736]],[[261.28,23.776884],[261.29,18.35652217],[261.32,3.8267],[261.33,4.02],[261.36,84.3]]]
["bitfinex","SOLUSD",1737704226570,[[260.85,0.063],[260.83,3.8338],[260.82,0.063],[260.81,6.3508],[260.77,1.5789]],[[260.91,23.776884],[260.92,18.35652217],[260.99,1.0],[261.02,83.3],[261.03,21.12204607]]]
["bitfinex","SOLUSD",1737704246283,[[260.81,0.063],[260.71,3.8356],[260.68,6.4241],[260.54,1.0],[260.48,84.71]],[[260.83,45.96730617],[260.84,23.776884],[260.85,1.0],[260.88,7.4089],[260.9,9.5824]]]
["bitfinex","SOLUSD",1737704288544,[[260.66,3.8364],[260.64,0.063],[260.61,11.1635],[260.58,6.6675],[260.57,19.1881]],[[260.72,23.776884],[260.73,18.35652217],[260.77,3.8348],[260.8,83.3],[262.94,0.99]]]
["bitfinex","SOLUSD",1737704326791,[[260.46,0.063],[260.38,3.8404],[260.35,6.3322],[260.33,1.5842],[260.3,9.6041]],[[260.47,42.15790149],[260.52,18.38101749],[260.54,1.0],[260.55,83.3],[260.57,11.16891897]]]
["bitfinex","SOLUSD",1737704389941,[[260.66,3.8364],[260.61,9.5927],[260.58,6.547],[260.57,1.0],[260.56,1.5675]],[[260.72,18.3683802],[260.74,23.776884],[260.77,3.8348],[260.78,18.3683802],[260.81,0.0001]]]
["bitfinex","SOLUSD",1737704414149,[[260.67,32.6711],[260.65,7.6274],[260.64,20.8058],[260.61,1.55150319]],[[260.81,0.0001],[260.82,0.03],[260.83,23.776884],[260.84,11.47225756],[260.89,3.8331]]]
["bitfinex","SOLUSD",1737704454818,[[260.46,3.8393],[260.45,6.7046],[260.41,1.0],[260.4,1.6762],[260.39,1.0]],[[260.6,11.47225756],[260.63,4.02],[260.66,1.5637],[260.67,88.7795],[260.68,1.52088919]]]
["bitfinex","SOLUSD",1737704497353,[[260.22,6.2661],[260.21,1.6396],[260.2,325.514],[260.19,0.063],[260.18,1.063]],[[260.37,11.47225756],[260.39,3.8404],[260.4,0.03],[260.42,4.02],[260.43,3.9061]]]
["bitfinex","SOLUSD",1737704542635,[[260.2,0.063],[260.19,0.063],[260.18,0.063],[260.08,1.5575],[260.07,6.457]],[[260.23,11.47225756],[260.28,1.6239],[260.3,6.4699],[260.32,1.0],[260.33,1.0]]]
["bitfinex","SOLUSD",1737704565339,[[260.2,0.063],[260.19,0.063],[260.18,0.063],[260.08,11.2591],[260.04,2.0]],[[260.25,11.47225756],[260.27,4.0],[260.31,9.6042],[260.32,1.0],[260.33,1.0]]]
["bitfinex","SOLUSD",1737704618036,[[260.2,0.063],[260.19,0.063],[260.18,0.063],[260.07,9.6124],[260.04,1.0]],[[260.24,15.47225756],[260.3,11.2235],[260.31,1.0],[260.32,9.49432721],[260.34,1.0]]]
["bitfinex","SOLUSD",1737704650873,[[259.68,7.6959],[259.6,3.005],[259.53,30.0],[259.5,9.6211],[259.46,100.85328926]],[[259.81,23.776884],[259.82,11.47225756],[259.83,23.776884],[259.92,1.0],[259.93,1.0]]]
["bitfinex","SOLUSD",1737704705578,[[259.92,3.8473],[259.91,6.2588],[259.89,1.5609],[259.85,9.6206],[259.8,2.0]],[[260.04,18.47362922],[260.06,3.8453],[260.08,23.776884],[260.11,1.0],[260.12,13.6109]]]
["bitfinex","SOLUSD",1737704744218,[[260.26,0.063],[260.23,0.063],[260.2,3.843],[260.15,9.6097],[260.12,8.139]],[[260.27,18.47362922],[260.34,23.776884],[260.35,6.1215],[260.37,14.4724],[260.39,18.50362922]]]
["bitfinex","SOLUSD",1737704765340,[[260.23,0.063],[260.06,1.5505],[260.02,9.6143],[260.01,6.0442],[259.99,0.063]],[[260.24,31.62725747],[260.25,23.31612922],[260.26,19.47362922],[260.3,9.6043],[260.35,5.5273659]]]
["bitfinex","SOLUSD",1737704790495,[[260.23,0.0001],[260.22,13.4501],[260.2,1.596],[260.19,25.8373],[260.17,1.0]],[[260.37,0.03],[260.39,18.46095633],[260.4,0.03],[260.42,3.84],[260.45,0.03]]]
["bitfinex","SOLUSD",1737704841613,[[260.37,13.4423],[260.36,6.1365],[260.34,19.2053],[260.32,1.53528714],[260.23,11.5401]],[[260.54,23.776884],[260.55,18.43095633],[260.57,3.8677],[260.59,6.1652],[260.6,1.0]]]
["bitfinex","SOLUSD",1737704901532,[[260.18,0.063],[260.17,3.8435],[260.14,1.5459],[260.13,9.6102],[260.05,19.227]],[[260.26,23.776884],[260.27,18.43095633],[260.31,23.776884],[260.34,1.0],[260.35,6.4852]]]
["bitfinex","SOLUSD",1737704902111,[[260.18,0.063],[260.13,3.8442],[260.1,6.1652],[260.08,11.1671],[260.05,312.0]],[[260.24,23.776884],[260.25,18.43095633],[260.3,7.0932],[260.33,4.98],[260.35,15.0876]]]
["bitfinex","SOLUSD",1737704951387,[[260.18,3.9064],[260.14,6.4737],[260.09,19.2238],[260.05,1.0]],[[260.39,28.02725959]]]
["bitfinex","SOLUSD",1737705015768,[[260.42,325.4397],[260.4,42.978084],[260.39,5.81534956],[260.38,1.5249],[260.36,6.6101]],[[260.48,0.03],[260.49,0.03],[260.55,0.03],[260.61,23.776884],[260.62,11.53009008]]]
["bitfinex","SOLUSD",1737705063727,[[260.46,3.8393],[260.45,6.1625],[260.43,1.6286],[260.33,14.5591],[260.31,1.063]],[[260.57,23.776884],[260.58,11.50009008],[260.59,23.776884],[260.6,3.8373],[260.62,0.03]]]
["bitfinex","SOLUSD",1737705086661,[[260.45,0.063],[260.31,0.063],[260.22,17.4818],[260.21,313.58200375],[260.16,1.0]],[[260.46,43.07627408],[260.48,1.56363349],[260.49,1.0],[260.5,1.0],[260.52,29.0781]]]
["bitfinex","SOLUSD",1737705130599,[[260.45,0.063],[260.39,1.6316],[260.38,10.0551],[260.31,9.6666],[260.26,0.063]],[[260.48,11.50009008],[260.49,3.8389],[260.51,0.03],[260.57,1.0],[260.58,10.5943]]]
["bitfinex","SOLUSD",1737705171031,[[260.06,0.063],[260.04,0.063],[260.02,3.8458],[260.01,1.5305],[260.0,6.2874]],[[260.08,11.50009008],[260.11,3.8445],[260.13,11.50009008],[260.18,9.6088],[260.19,1.0]]]
["bitfinex","SOLUSD",1737705238504,[[259.95,3.9098],[259.91,0.063],[259.9,23.776884],[259.88,1.0],[259.87,1.0]],[[259.99,0.03],[260.0,0.03],[260.03,18.4820646],[260.05,3.8454],[260.08,82.3]]]
["bitfinex","SOLUSD",1737705282253,[[259.78,3.8494],[259.77,9.6238],[259.76,1.063],[259.75,1.0],[259.73,7.868]],[[259.88,11.55422466],[259.92,3.8773],[259.98,13.5561],[260.0,12.58422466],[260.02,19.2295]]]
["bitfinex","SOLUSD",1737705310522,[[259.73,3.913],[259.71,23.839884],[259.7,10.6893],[259.69,0.063],[259.67,1.0]],[[259.81,7.39465741],[259.83,0.03],[259.87,0.03],[259.92,0.03],[259.93,23.776884]]]
["bitfinex","SOLUSD",1737705344567,[[259.97,3.8465],[259.95,9.6172],[259.92,0.063],[259.9,1.0],[259.83,19.2426]],[[260.1,11.53815014],[260.13,3.8742],[260.17,10.6393],[260.18,7.5703],[260.19,1.6135]]]
["bitfinex","SOLUSD",1737705386503,[[259.92,0.063],[259.82,9.6219],[259.74,1.063],[259.73,1.063],[259.66,0.063]],[[259.94,11.54623577],[259.98,3.8765],[260.0,35.32311977],[260.01,6.5316],[260.02,1.03]]]
["bitfinex","SOLUSD",1737705411573,[[259.74,0.063],[259.73,0.063],[259.71,0.063],[259.7,0.063],[259.68,3.8507]],[[259.77,11.56355682],[259.79,3.8492],[259.8,23.776884],[259.81,1.5047],[259.83,3.92]]]
["bitfinex","SOLUSD",1737705456304,[[259.92,37.242484],[259.91,8.3347284],[259.9,1.0],[224.51,17.0466639],[224.49,380.0]],[[260.02,0.03],[260.08,0.03],[260.11,0.03],[260.14,3.844],[260.15,11.53318759]]]
["bitfinex","SOLUSD",1737705503039,[[259.96,9.6168],[259.95,3.8468],[259.94,0.063],[259.92,1.56682204],[259.89,20.2387]],[[260.06,1.5482],[260.07,6.0545],[260.1,3.8447],[260.12,11.53318759],[260.18,5.95]]]
["bitfinex","SOLUSD",1737705553696,[[259.73,0.0001],[259.7,0.063],[259.68,0.063],[259.66,0.063],[259.6,1.005]],[[259.74,50.69325918],[259.75,1.0],[259.78,10.6535],[259.79,1.54546295],[259.82,11.56]]]
["bitfinex","SOLUSD",1737705626735,[[260.65,23.776884],[260.64,4.8367],[260.63,10.5921],[260.6,1.52901124],[260.56,103.3]],[[260.81,18.37808536],[260.82,3.8341],[260.84,1.5397],[260.89,9.5827],[260.9,6.1616]]]
["bitfinex","SOLUSD",1737705647168,[[260.37,23.776884],[260.36,13.4428],[260.35,0.063],[260.34,2.0],[260.32,19.2069]],[[260.55,18.37808536],[260.56,3.8378],[260.57,6.6584],[260.59,1.5767],[260.61,3.94]]]
["bitfinex","SOLUSD",1737705687151,[[260.47,32.6332],[260.46,1.0],[260.45,6.6644],[260.44,6.71618191],[260.42,93.4993]],[[260.68,18.36546921],[260.69,3.8659],[260.71,0.03],[260.73,1.0],[260.75,98.215]]]
["bitfinex","SOLUSD",1737705723809,[[260.65,23.776884],[260.64,13.4284],[260.63,0.063],[260.57,6.0698],[260.56,19.1894]],[[260.77,0.03],[260.79,23.79086921],[260.8,0.03],[260.83,6.0254],[260.84,9.6146]]]
["bitfinex","SOLUSD",1737705793893,[[260.51,23.776884],[260.5,13.4356],[260.47,6.2041],[260.43,7.43760085],[260.42,30.0]],[[260.55,0.03],[260.63,0.03],[260.66,5.4067],[260.67,6.4904],[260.68,18.3883142]]]
["bitfinex","SOLUSD",1737705842182,[[260.37,0.063],[260.36,0.063],[260.35,0.063],[260.33,0.063],[260.21,0.063]],[[260.38,35.28077396],[260.39,3.8403],[260.41,2.5125],[260.44,9.5994],[260.52,23.06388996]]]
["bitfinex","SOLUSD",1737705869903,[[260.09,0.063],[260.07,0.063],[259.97,23.776884],[259.95,6.4193],[259.94,9.6805]],[[260.11,11.50388996],[260.13,82.3],[260.15,9.874],[260.16,3.9],[260.17,7.5785]]]
["bitfinex","SOLUSD",1737705915125,[[259.82,0.063],[259.79,3.8491],[259.75,1.6019],[259.74,16.0228],[259.7,1.0]],[[259.88,11.5281316],[259.89,3.8478],[259.95,1.6281],[259.96,9.6169],[259.97,1.55906515]]]
["bitfinex","SOLUSD",1737705943773,[[259.99,23.776884],[259.98,9.6158],[259.94,3.847],[259.92,9.8809],[259.91,1.57008318]],[[260.13,11.5281316],[260.14,3.8441],[260.15,9.874],[260.18,82.3],[260.19,0.03]]]
["bitfinex","SOLUSD",1737705984012,[[260.18,335.776884],[260.12,6.11331791],[260.11,1.0],[260.1,1.0],[260.08,1.51976174]],[[260.19,0.03],[260.29,1.628],[260.3,6.0151],[260.32,97.66961631],[260.39,22.15941631]]]
["bitfinex","SOLUSD",1737706031649,[[260.94,1.0],[260.92,6.11331791],[260.91,1.0],[260.89,5.75828251],[260.88,103.3]],[[261.04,0.03],[261.1,7.5959],[261.14,11.52821631],[261.17,3.8289],[261.25,82.3]]]
["bitfinex","SOLUSD",1737706065710,[[261.12,5.82442902],[261.08,6.01066908],[261.07,1.50678517]],[[261.27,0.03],[261.29,1.6023],[261.3,6.384],[306.6,0.25]]]
["bitfinex","SOLUSD",1737706131482,[[260.25,23.776884],[260.24,6.1562],[260.22,5.5671],[260.19,1.62674704]],[[260.43,18.40442132],[260.44,5.4672],[260.46,6.4157],[260.48,1.0],[260.51,95.8367]]]
["bitfinex","SOLUSD",1737706139259,[[260.27,23.776884],[260.26,3.10099295],[260.25,0.063],[260.24,6.1562],[260.22,2.063]],[[260.43,0.03],[260.44,3.8396],[260.45,18.40442132],[260.51,9.5967],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737706200333,[[260.58,23.776884],[260.57,74.8495219],[260.56,31.0],[260.55,85.4650272],[260.43,2.24853547]],[[260.69,1.5146],[260.7,6.2266],[260.78,82.3],[260.8,11.50021718],[260.81,3.8642]]]
["bitfinex","SOLUSD",1737706255193,[[260.54,0.063],[260.52,23.776884],[260.51,1.54334345],[260.47,73.3],[260.46,80.7]],[[260.66,6.4384],[260.68,11.50021718],[260.69,1.5431],[260.7,0.03],[260.74,82.3]]]
["bitfinex","SOLUSD",1737706305871,[[260.83,28.60960806],[260.82,313.53290917],[260.8,73.3],[260.79,80.7],[260.78,31.6469]],[[260.93,0.03],[260.96,0.03],[260.97,0.03],[260.98,1.5613],[261.11,10.5745]]]
["bitfinex","SOLUSD",1737706341519,[[261.18,335.776884],[261.17,6.80965739],[261.15,6.2666],[261.14,1.0],[261.12,5.21377424]],[[261.36,6.0112],[261.4,11.47682952],[261.41,5.3975],[261.46,1.0],[261.47,4.86]]]
["bitfinex","SOLUSD",1737706374756,[[261.37,23.776884],[261.36,6.79347424],[261.34,6.5303],[261.33,34.9771685],[261.32,73.3]],[[261.61,11.47682952],[261.62,5.4219],[261.63,6.0967],[261.64,1.0],[261.66,9.5544]]]
["bitfinex","SOLUSD",1737706440671,[[261.58,7.8397],[261.53,1.50225317],[261.47,3.84],[261.45,0.063],[261.42,0.063]],[[261.75,3.8204],[261.76,1.0],[261.77,12.39035164],[261.8,1.7964],[261.81,7.8397]]]
["bitfinex","SOLUSD",1737706497840,[[261.4,23.776884],[261.39,1.2074],[261.37,318.4367],[261.33,5.58002478],[261.31,30.0]],[[261.55,0.03],[261.6,12.70492666],[261.61,82.05],[261.62,6.5028],[261.66,1.0]]]
["bitfinex","SOLUSD",1737706539690,[[261.45,0.063],[261.44,1.5313],[261.42,6.285],[261.39,1.53218179],[261.37,73.5]],[[261.65,6.435],[261.66,11.42296312],[261.67,0.03],[261.68,3.8215],[261.7,23.776884]]]
["bitfinex","SOLUSD",1737706555732,[[261.71,23.776884],[261.7,11.39686437],[261.64,1.54351976],[261.61,31.0],[259.48,0.99]],[[261.79,0.03],[261.8,0.2],[261.82,1.6093],[261.83,6.3378],[261.88,3.8186]]]
["bitfinex","SOLUSD",1737706608283,[[262.03,8.61524536],[262.02,1.5285],[262.01,5.52997898],[262.0,1.53292484],[261.98,31.0]],[[262.18,6.6759],[262.23,1.5414],[262.25,3.8131],[262.26,11.42296312],[262.33,9.53]]]
["bitfinex","SOLUSD",1737706646826,[[261.9,5.52997898],[261.89,0.063],[261.86,313.51610809],[261.84,4.32874376],[261.79,0.063]],[[262.03,6.5238],[262.04,1.5695],[262.06,3.8459],[262.09,11.42296312],[262.1,1.0]]]
["bitfinex","SOLUSD",1737706717393,[[261.47,23.776884],[261.46,2.77293053],[261.44,1.0],[261.42,118.0453],[261.32,210.5142535]],[[261.65,2.26986759],[261.74,11.4130546],[261.75,10.4249],[261.76,0.03],[261.77,89.9044]]]
["bitfinex","SOLUSD",1737706764230,[[261.94,75.1248],[261.92,3.80436547],[261.9,30.0],[261.88,85.68964281],[261.84,3.5977791]],[[262.2,6.6588],[262.23,12.5545546],[262.24,1.0],[262.27,1.03],[262.29,9.5315]]]
["bitfinex","SOLUSD",1737706814193,[[262.2,11.72410135],[262.17,25.05847256],[262.15,5.39120992],[262.12,31.0]],[[262.32,1.1415],[262.36,6.2342],[262.42,3.8107],[262.43,11.34317015],[262.48,1.27025163]]]
["bitfinex","SOLUSD",1737706843735,[[262.22,0.063],[262.19,1.27669307],[262.17,4.85243214],[262.12,5.24608955],[262.1,1.6525]],[[262.35,7.3738],[262.36,3.8416],[262.37,11.34317015],[262.41,1.0],[262.42,1.0]]]
["bitfinex","SOLUSD",1737706888670,[[262.1,5.24608955],[262.07,0.063],[262.05,11.01945306]],[[262.29,0.03],[262.3,27.589384],[262.31,11.35297141],[262.36,10.559]]]
["bitfinex","SOLUSD",1737706910902,[[262.31,1.5763],[262.3,6.0174],[262.29,1.36152868],[262.27,4.783015],[262.25,0.063]],[[262.49,0.03],[262.53,86.1091],[262.54,11.35297141],[262.58,2.0],[262.59,1.1085]]]
["bitfinex","SOLUSD",1737706960057,[[262.43,8.0281],[262.41,23.776884],[262.39,1.3122627],[262.37,8.68102218],[262.36,41.46]],[[262.63,0.03],[262.68,18.68567141],[262.7,3.8066],[262.72,82.3],[262.73,10.5155]]]
["bitfinex","SOLUSD",1737707001297,[[262.68,1.6431],[262.66,6.4092],[262.65,1.32063803],[262.61,5.90607056],[262.6,4.73139839]],[[262.84,23.776884],[262.85,11.30810599],[262.89,1.0],[262.93,1.0],[262.94,1.36005608]]]
["bitfinex","SOLUSD",1737707069058,[[262.77,0.063],[262.75,11.28604349],[262.65,1.661],[262.63,6.1804],[262.56,1.38141238]],[[262.84,11.28604349],[262.86,1.0],[262.88,1.0],[262.92,6.544],[262.98,19.0129]]]
["bitfinex","SOLUSD",1737707116374,[[262.92,11.28947205],[262.87,0.063],[262.86,11.28947205],[262.85,1.5538],[262.83,6.5771]],[[262.99,0.25815],[263.0,3.8023],[263.02,11.28947205],[263.04,1.0],[263.05,1.0]]]
["bitfinex","SOLUSD",1737707140509,[[262.94,11.28947205],[262.92,6.5549],[262.89,1.6084],[262.86,11.28947205],[262.82,1.40105146]],[[262.99,0.25815],[263.04,3.8017],[263.05,11.28947205],[263.07,1.0],[263.08,1.0]]]
["bitfinex","SOLUSD",1737707204682,[[262.98,0.063],[262.92,1.6449],[262.89,11.25337017],[262.88,0.063],[262.85,6.2258]],[[262.99,23.776884],[263.0,11.25337017],[263.02,3.802],[263.05,1.0],[263.06,9.5038]]]
["bitfinex","SOLUSD",1737707227011,[[263.24,12.85337017],[263.22,6.3425],[263.12,12.65187413],[263.11,1.0],[263.1,1.0]],[[263.26,0.03],[263.34,23.776884],[263.35,15.05057017],[263.38,9.4922],[263.4,2.0]]]
["bitfinex","SOLUSD",1737707295596,[[263.19,0.063],[263.16,11.25831105],[263.1,0.063],[263.04,1.0]],[[263.23,0.03],[263.25,23.776884],[263.26,11.25831105],[263.3,13.2927],[263.34,2.0]]]
["bitfinex","SOLUSD",1737707296098,[[263.19,0.063],[263.16,11.25831105],[263.1,0.063],[263.06,1.0],[263.04,1.0]],[[263.23,0.03],[263.24,3.7988],[263.25,23.776884],[263.26,11.25831105],[263.3,9.4948]]]
["bitfinex","SOLUSD",1737707340445,[[263.71,17.95458716],[263.65,1.634],[263.64,17.95458716],[263.6,1.0],[263.57,1.0]],[[263.79,23.776884],[263.8,3.7907],[263.82,17.95458716],[263.86,1.0],[263.87,1.0]]]
["bitfinex","SOLUSD",1737707402542,[[263.58,1.5162],[263.57,0.063],[263.56,3.7941],[263.52,7.02221603]],[[263.71,22.568884],[263.72,11.23021829],[263.74,9.4791],[263.76,10.2531],[263.77,1.5977]]]
["bitfinex","SOLUSD",1737707435595,[[263.73,11.23021829],[263.66,3.7926],[263.64,12.77421829],[263.63,2.0],[263.61,0.063]],[[263.82,23.776884],[263.83,15.05021829],[263.88,13.2636],[263.9,17.26811829],[263.92,1.0]]]
["bitfinex","SOLUSD",1737707462325,[[263.76,0.063],[263.69,11.23021829],[263.61,0.063],[263.6,3.7935],[263.58,3.98283112]],[[263.79,23.776884],[263.8,3.7907],[263.81,11.23021829],[263.82,10.3562],[263.83,9.4761]]]
["bitfinex","SOLUSD",1737707497352,[[263.24,11.23021829],[263.19,6.3767],[263.18,3.7996],[263.17,1.5219],[263.13,1.0]],[[263.35,11.23021829],[263.37,3.7969],[263.41,4.06],[263.43,6.0589],[263.47,3.5138]]]
["bitfinex","SOLUSD",1737707522269,[[263.16,18.00178007],[263.13,1.6374],[263.11,3.8005],[263.09,6.2941],[263.03,10.5044]],[[263.26,23.776884],[263.27,18.00178007],[263.29,17.3132],[263.34,1.0],[263.36,1.0]]]
["bitfinex","SOLUSD",1737707592848,[[264.71,18.11240825],[264.7,0.32179954],[264.68,12.95086065],[264.47,1.0],[264.43,1.0]],[[264.79,117.46313621],[264.8,1.0],[264.86,1.0],[264.88,46.82755557],[264.94,30.0]]]
["bitfinex","SOLUSD",1737707624930,[[264.67,29.13401373],[264.65,1.0],[264.63,1.0],[264.47,9.4527],[264.45,2.47548512]],[[264.78,29.13401373],[264.84,42.656684],[264.93,13.2109],[264.94,18.8721],[264.96,29.13401373]]]
["bitfinex","SOLUSD",1737707645662,[[264.36,29.13401373],[264.23,0.063],[264.19,1.0],[264.17,1.15818036],[264.13,1.0]],[[264.46,29.13401373],[264.54,18.431021],[264.55,1.0],[264.56,1.0],[264.57,37.005784]]]
["bitfinex","SOLUSD",1737707680384,[[264.46,1.0],[264.45,17.99734041],[264.42,18.99734041],[264.41,23.776884],[264.34,11.35]],[[264.69,17.99734041],[264.78,27.43914041],[264.84,9.5793],[264.87,2.3815],[264.89,1.0]]]
["bitfinex","SOLUSD",1737707730254,[[264.82,17.99734041],[264.78,3.7766],[264.71,1.0],[264.7,0.063],[264.69,18.8897]],[[264.83,0.03],[264.88,0.03],[264.91,21.77224041],[264.98,10.2387],[265.0,51.241461]]]
["bitfinex","SOLUSD",1737707739942,[[264.72,3.7775],[264.71,17.99734041],[264.7,0.063],[264.66,9.4459],[264.6,18.99734041]],[[264.79,17.99734041],[264.83,0.03],[264.84,3.7758],[264.88,0.03],[264.89,9.438]]]
["bitfinex","SOLUSD",1737707780560,[[264.76,17.92254206],[264.75,0.063],[264.74,3.7772],[264.7,9.5075],[264.63,1.0]],[[264.83,0.03],[264.84,17.92254206],[264.88,10.5042],[264.92,2.22685128],[264.95,32.68618093]]]
["bitfinex","SOLUSD",1737707837233,[[264.76,17.95704041],[264.75,2.0],[264.61,3.7791],[264.6,17.95704041],[264.57,23.70870712]],[[264.84,23.776884],[264.85,17.95704041],[264.95,32.0813],[264.96,17.98704041],[265.41,18.548819]]]
["bitfinex","SOLUSD",1737707850746,[[264.48,1.0],[264.44,1.0],[264.43,0.0629],[264.42,17.95704041],[264.33,19.778]],[[264.51,17.95704041],[264.58,23.776884],[264.59,9.4485],[264.6,17.95704041],[264.62,40.8]]]
["bitfinex","SOLUSD",1737707911090,[[264.35,17.975074],[264.29,0.063],[264.28,3.7838],[264.24,17.975074],[264.23,0.063]],[[264.4,23.776884],[264.41,3.782],[264.45,9.4538],[264.46,17.975074],[264.48,1.53529783]]]
["bitfinex","SOLUSD",1737707934041,[[264.39,11.23797076],[264.35,3.7827],[264.31,11.141],[264.29,9.522],[264.28,2.8282]],[[264.44,0.03],[264.45,3.7814],[264.47,11.23797076],[264.48,9.4525],[264.49,0.03]]]
["bitfinex","SOLUSD",1737707979115,[[264.38,11.23797076],[264.29,0.063],[264.27,3.7838],[264.24,13.23797076],[264.23,0.063]],[[264.43,23.776884],[264.44,13.2654],[264.47,11.23797076],[264.49,0.03],[265.01,19.68642182]]]
["bitfinex","SOLUSD",1737708022988,[[264.8,11.23797076],[264.75,3.777],[264.72,1.0],[264.71,1.0],[264.69,9.4448]],[[264.88,9.0353],[264.9,11.23797076],[264.93,1.52551953],[264.94,21.1544],[264.95,2.8106]]]
["bitfinex","SOLUSD",1737708079937,[[264.78,15.01457076],[264.76,0.063],[264.75,9.4426],[264.74,1.0],[264.73,1.0]],[[264.8,0.03],[264.81,0.03],[264.82,0.03],[264.91,38.78965476],[264.92,4.64]]]
["bitfinex","SOLUSD",1737708131024,[[264.54,11.2069123],[264.49,13.2958],[264.47,2.8223],[264.46,11.1117],[264.44,1.0]],[[264.62,4.32],[264.63,11.2069123],[264.67,3.7783],[264.68,0.03],[264.71,2.56221137]]]
["bitfinex","SOLUSD",1737708159127,[[264.59,10.677],[264.56,1.0],[264.53,1.0],[264.52,16.81432096],[264.51,14.36960832]],[[264.8,0.03],[264.81,7.21480416],[264.83,3.7761],[264.92,12.83137838],[264.93,14.7326]]]
["bitfinex","SOLUSD",1737708208314,[[264.7,0.063],[264.63,15.0],[264.62,7.17571645],[264.52,9.5138],[264.51,0.063]],[[264.71,23.776884],[264.72,10.95321645],[264.74,11.716],[264.76,9.4426],[264.8,21.688]]]
["bitfinex","SOLUSD",1737708228844,[[264.81,1.0],[264.76,11.2238418],[264.68,22.0513],[264.67,1.50411098],[264.66,1.0]],[[264.91,1.0],[264.95,11.2238418],[265.0,39.90985],[265.01,11.8628],[265.02,2.8789]]]
["bitfinex","SOLUSD",1737708272876,[[264.63,0.063],[264.61,1.0],[264.57,11.2238418],[264.52,3.0791],[264.49,11.0535]],[[264.66,11.2238418],[264.68,27.554984],[264.72,23.776884],[264.75,1.52427912],[264.88,70.8]]]
["bitfinex","SOLUSD",1737708318138,[[264.79,1.0],[264.76,14.90075201],[264.72,12.03],[264.69,13.3686],[264.68,12.12385201]],[[264.8,0.03],[264.85,11.12385201],[264.89,9.4381],[264.93,23.776884],[264.94,12.12385201]]]
["bitfinex","SOLUSD",1737708362170,[[264.93,0.4195337],[264.85,11.10764246],[264.79,13.2179],[264.78,1.0],[264.77,1.063]],[[264.94,11.10764246],[264.97,3.1932],[264.98,3.7739],[265.01,12.0982],[265.02,5.51720772]]]
["bitfinex","SOLUSD",1737708421446,[[264.5,17.83890795],[264.46,13.2344],[264.44,0.5199],[264.42,17.83890795],[264.41,30.2499]],[[264.58,0.4801],[264.6,1.0],[264.62,17.83890795],[264.63,3.2824],[264.65,15.9692]]]
["bitfinex","SOLUSD",1737708464520,[[264.54,3.8431],[264.5,17.83510046],[264.48,9.4522],[264.42,18.35500046],[261.14,151.2457]],[[264.55,1.5101],[264.61,17.83510046],[264.63,3.7788],[264.64,3.1166],[264.65,12.1385]]]
["bitfinex","SOLUSD",1737708488245,[[264.39,3.8452],[264.36,11.14720276],[264.33,0.063],[264.32,9.458],[264.29,11.14720276]],[[264.41,1.4801],[264.44,11.14720276],[264.48,3.781],[264.54,12.2835],[264.55,20.62740276]]]
["bitfinex","SOLUSD",1737708530182,[[263.94,84.2678],[263.92,9.4724],[263.9,11.14720276],[263.88,0.063],[263.69,41.34]],[[263.95,1.350836],[263.99,11.14720276],[264.05,3.0603],[264.06,4.32],[264.08,1.0]]]
["bitfinex","SOLUSD",1737708571329,[[264.08,11.18110337],[264.03,20.64950337],[264.02,3.7875],[264.01,2.8867],[264.0,30.418]],[[264.09,1.0],[264.12,0.350836],[264.17,2.8553],[264.19,14.99620337],[264.2,12.0753]]]
["bitfinex","SOLUSD",1737708602672,[[264.05,11.18110337],[264.02,3.7875],[264.01,89.8851],[263.94,143.955564],[263.9,26.45335131]],[[264.06,0.350836],[264.07,1.0],[264.15,26.15060337],[264.16,4.3],[264.17,3.7854]]]
["bitfinex","SOLUSD",1737708674283,[[264.16,0.063],[264.1,3.7864],[264.07,11.18110337],[264.04,0.063],[264.02,9.4687]],[[264.17,28.562284],[264.18,15.79193937],[264.2,3.0162],[264.21,1.0],[264.22,9.462]]]
["bitfinex","SOLUSD",1737708720828,[[264.19,11.18110337],[264.17,3.7854],[264.15,3.0069],[264.13,9.4649],[264.09,124.3]],[[264.22,1.350836],[264.27,11.18120337],[264.28,3.7839],[264.32,0.03],[264.34,1.0]]]
["bitfinex","SOLUSD",1737708768558,[[264.23,14.94907248],[264.19,9.4628],[264.14,15.25622197],[264.11,0.999964],[264.09,128.94026499]],[[264.24,1.0],[264.3,11.16457248],[264.32,0.03],[264.33,3.7831],[264.35,3.9447]]]
["bitfinex","SOLUSD",1737708826334,[[264.2,3.785],[264.19,11.17021452],[264.17,9.5266],[264.16,11.17021452],[264.15,0.999964]],[[264.23,0.03],[264.24,0.03],[264.25,1.0],[264.3,0.03],[264.32,11.20021452]]]
["bitfinex","SOLUSD",1737708889200,[[264.31,0.063],[264.28,3.7838],[264.24,11.15614254],[264.21,9.4621],[264.17,0.063]],[[264.33,11.15614254],[264.37,23.776884],[264.38,4.7824],[264.39,1.0],[264.4,12.5975]]]
["bitfinex","SOLUSD",1737708908428,[[264.42,3.7818],[264.41,11.15614254],[264.38,9.456],[264.36,0.999964],[264.35,2.6811]],[[264.43,0.0001],[264.46,0.03],[264.48,0.03],[264.49,0.03],[264.51,0.03]]]
["bitfinex","SOLUSD",1737708947064,[[264.85,11.1199936],[264.8,9.4409],[264.79,3.7765],[264.77,124.3],[264.72,0.999964]],[[264.92,11.1199936],[264.97,5.774],[264.99,2.6222],[265.01,14.6261],[265.07,34.8080749]]]
["bitfinex","SOLUSD",1737709022740,[[264.6,11.14870966],[264.59,3.7794],[264.58,10.6427],[264.57,0.063],[264.56,11.9437]],[[264.7,11.14870966],[264.76,3.7771],[264.77,31.46044753],[264.79,11.2713],[264.82,14.5606]]]
["bitfinex","SOLUSD",1737709085518,[[264.75,3.64348377],[264.73,0.063],[264.72,7.12520373],[264.71,9.4442],[264.69,0.063]],[[264.78,0.03],[264.8,7.12520373],[264.81,0.03],[264.84,23.806884],[264.85,4.1]]]
["bitfinex","SOLUSD",1737709122488,[[264.19,3.848],[264.18,11.15085929],[264.17,0.063],[264.15,9.4642],[264.12,14.30760633]],[[264.22,1.0],[264.23,0.81091377],[264.25,11.15085929],[264.29,3.7837],[264.37,14.5367]]]
["bitfinex","SOLUSD",1737709158839,[[264.2,0.063],[264.19,0.063],[264.17,0.063],[264.11,3.7862],[264.08,11.15085929]],[[264.21,58.37259777],[264.22,14.99755929],[264.26,13.0193],[264.27,10.4602],[313.14,0.43651795]]]
["bitfinex","SOLUSD",1737709201679,[[264.2,0.063],[264.19,0.063],[264.18,3.7851],[264.17,0.063],[264.14,9.4645]],[[264.24,23.776884],[264.25,11.15457267],[264.26,3.7841],[264.27,11.5393],[264.33,10.4581]]]
["bitfinex","SOLUSD",1737709222758,[[264.26,2.0],[264.24,1.6013],[264.23,32.1688],[264.22,13.02936951],[264.2,84.6965945]],[[264.37,0.0001],[264.48,11.15457267],[264.49,17.593],[264.55,11.15457267],[264.56,23.32730084]]]
["bitfinex","SOLUSD",1737709258000,[[264.68,9.64266298],[264.66,12.4576],[264.64,104.36457617],[264.62,1.0],[264.61,8.32393298]],[[264.89,23.776884],[264.9,21.62588998],[264.96,1.0],[264.97,13.3077],[265.0,23.0384]]]
["bitfinex","SOLUSD",1737709307256,[[264.25,0.063],[264.22,0.063],[264.2,0.063],[264.19,0.063],[264.18,1.0]],[[264.26,30.0],[264.27,28.9766425],[264.36,9.4568],[264.38,18.9122],[264.5,30.0]]]
["bitfinex","SOLUSD",1737709350420,[[264.28,1.0],[264.26,1.0],[264.24,17.87666692],[264.2,0.063],[264.17,0.0001]],[[264.33,23.776884],[264.34,17.87666692],[264.36,13.2395],[264.39,15.141807],[264.42,17.87666692]]]
["bitfinex","SOLUSD",1737709391001,[[264.37,1.0],[264.36,1.0],[264.35,17.87666692],[264.33,11.3025],[264.32,3.0225]],[[264.38,0.03],[264.45,17.87666692],[264.46,23.776884],[264.48,0.03],[264.54,34.036034]]]
["bitfinex","SOLUSD",1737709416443,[[264.2,0.0001],[264.19,1.0],[264.17,0.0001],[264.16,1.0],[264.11,17.93966692]],[[264.21,27.561684],[264.22,17.87666692],[264.25,9.4608],[264.27,2.8098],[264.28,12.78694922]]]
["bitfinex","SOLUSD",1737709483668,[[263.82,0.063],[263.8,14.97080955],[263.79,6.499],[263.78,1.5852],[263.74,69.5112]],[[263.88,23.776884],[263.89,11.18020955],[263.92,3.789],[263.96,9.4712],[264.01,1.0]]]
["bitfinex","SOLUSD",1737709511972,[[263.92,11.19666348],[263.87,1.0],[263.84,1.0],[263.83,7.8453],[263.82,13.3295]],[[264.0,93.49666348],[264.02,3.7877],[264.06,1.5941],[264.07,9.4675],[264.09,6.579]]]
["bitfinex","SOLUSD",1737709576955,[[264.07,1.5119],[264.06,7.2851],[264.03,130.4],[264.0,5.0861962],[263.92,5.79543723]],[[264.18,2.56932684],[264.23,0.03],[264.3,82.3],[264.33,1.6294],[264.35,7.6799]]]
["bitfinex","SOLUSD",1737709577749,[[264.01,0.063],[263.99,8.1498],[263.98,1.0],[263.96,1.0],[263.95,0.063]],[[264.17,23.776884],[264.18,6.35462684],[264.2,83.8373],[264.22,6.2086],[264.23,0.03]]]
["bitfinex","SOLUSD",1737709645808,[[263.88,0.063],[263.86,0.063],[263.85,23.776884],[263.84,1.53135153],[263.82,0.063]],[[263.98,1.5005],[264.02,1.0],[264.04,83.3],[264.05,6.4002],[264.08,3.7868]]]
["bitfinex","SOLUSD",1737709694665,[[263.88,0.063],[263.86,0.063],[263.82,0.063],[263.8,11.54079591],[263.7,1.5821]],[[263.89,1.0],[263.92,1.0],[263.94,1.5145],[263.95,6.2136],[263.96,3.7885]]]
["bitfinex","SOLUSD",1737709736675,[[263.74,30.8226],[263.69,0.063],[263.68,0.063],[263.66,1.6206],[263.48,30.0]],[[263.76,1.03],[263.77,1.0],[263.83,3.7903],[263.88,1.0],[263.9,9.4735]]]
["bitfinex","SOLUSD",1737709764623,[[263.69,0.063],[263.68,0.063],[263.62,0.063],[263.6,1.5814],[263.59,0.063]],[[263.7,55.776884],[263.72,1.0],[263.74,1.0],[263.75,13.27],[263.76,0.03]]]
["bitfinex","SOLUSD",1737709820119,[[263.89,23.776884],[263.88,3.7896],[263.86,6.2173],[263.85,1.5833],[263.84,9.4754]],[[263.93,1.0],[263.96,0.03],[263.97,0.03],[263.99,3.788],[264.02,0.03]]]
["bitfinex","SOLUSD",1737709893489,[[263.91,0.063],[263.82,5.337],[263.79,15.8132],[263.75,0.063],[263.68,19.9624]],[[263.92,1.0],[264.0,1.0],[264.01,9.4995],[264.02,82.3]]]
["bitfinex","SOLUSD",1737709956065,[[263.77,3.7911],[263.76,17.3554],[263.75,0.063],[263.72,5.37471159],[263.64,23.2279472]],[[263.81,0.03],[263.85,1.0],[263.9,3.7893],[263.92,82.3],[263.97,1.0]]]
["bitfinex","SOLUSD",1737710009598,[[264.05,23.776884],[264.04,3.7873],[264.02,1.5921],[264.0,6.4758],[263.97,4.37471159]],[[264.06,0.0001],[264.11,1.0],[264.16,3.7856],[264.17,0.03],[264.23,9.4916]]]
["bitfinex","SOLUSD",1737710033536,[[264.01,23.776884],[264.0,13.3913472],[263.99,34.72499559],[263.98,1.0],[263.94,140.78]],[[264.13,1.0],[264.19,1.0867],[264.2,82.3],[264.21,6.4671],[264.24,1.0]]]
["bitfinex","SOLUSD",1737710071900,[[264.42,3.7818],[264.37,7.7618],[264.35,130.4],[264.26,97.88662398],[264.24,45.52728774]],[[264.44,1.0],[264.59,1.0],[264.6,1.0],[264.62,13.2265],[264.71,82.3]]]
["bitfinex","SOLUSD",1737710115933,[[264.16,23.776884],[264.15,9.4643],[264.13,3.786],[264.11,313.0],[264.1,131.1046999]],[[264.24,1.0],[264.32,3.7833],[264.34,82.3],[264.37,1.0],[264.38,3.75]]]
["bitfinex","SOLUSD",1737710131679,[[264.1,3.7865],[264.08,23.776884],[264.07,1.537],[264.06,15.9006],[264.02,37.8758]],[[264.14,1.0],[264.23,3.7846],[264.27,83.8828],[264.28,7.629],[264.3,9.459]]]
["bitfinex","SOLUSD",1737710184505,[[264.1,0.0001],[264.04,23.776884],[264.03,6.5355],[263.98,37.035384],[263.96,1.5645]],[[264.11,1.0],[264.12,0.03],[264.14,0.03],[264.19,1.6274],[264.22,3.62]]]
["bitfinex","SOLUSD",1737710269477,[[263.96,3.7883],[263.94,25.315984],[263.93,9.535],[263.92,0.063],[263.88,6.6021]],[[263.98,1.0],[264.05,3.7871],[264.09,82.3],[264.1,1.03],[264.11,0.03]]]
["bitfinex","SOLUSD",1737710316727,[[263.93,0.063],[263.92,0.063],[263.91,0.063],[263.83,0.063],[263.82,3.7904]],[[263.94,30.94715291],[263.95,4.7886],[263.98,1.0],[264.0,11.11403687],[264.15,48.25614132]]]
["bitfinex","SOLUSD",1737710352176,[[263.87,6.238],[263.85,1.5613],[263.79,0.99994709],[263.78,9.4774],[263.75,81.7]],[[263.93,82.3],[263.94,0.03],[263.96,3.7885],[264.0,9.4696],[264.02,1.0]]]
["bitfinex","SOLUSD",1737710401398,[[263.71,1.5143],[263.7,6.5291],[263.69,0.063],[263.68,0.0001],[263.59,9.5473]],[[263.77,82.3],[263.78,3.791],[263.8,0.03],[263.81,9.4766],[263.82,1.03]]]
["bitfinex","SOLUSD",1737710453644,[[263.92,23.776884],[263.91,4.0397835],[263.86,33.251584],[263.85,7.43084709],[263.84,1.0]],[[263.93,0.03],[263.94,0.03],[264.0,86.0878],[264.07,0.03]]]
["bitfinex","SOLUSD",1737710499957,[[264.04,23.776884],[264.03,3.7874],[264.02,1.6267],[264.0,80.7],[263.97,129.4]],[[264.1,0.03],[264.12,0.03],[264.13,4.953448],[264.14,0.03],[264.15,3.7857]]]
["bitfinex","SOLUSD",1737710562335,[[264.08,23.776884],[264.07,3.8497],[264.06,0.063],[264.01,1.99994709],[263.99,6.60964787]],[[264.13,0.030048],[264.14,0.03],[264.16,82.3],[264.19,1.5151],[264.2,3.815]]]
["bitfinex","SOLUSD",1737710629405,[[263.91,1.3137835],[263.9,3.7892],[263.85,1.5702],[263.8,4.74955004],[263.79,0.063]],[[263.99,3.788],[264.0,3.48],[264.02,0.3775108],[264.03,12.0821],[264.04,1.516178]]]
["bitfinex","SOLUSD",1737710658248,[[264.05,10.1419],[264.02,1.5819],[263.92,83.29024702],[263.91,7.24645935],[263.83,76.02076899]],[[264.1,82.3],[264.14,3.7859],[264.17,0.03],[264.18,9.4635],[264.2,2.56270857]]]
["bitfinex","SOLUSD",1737710707673,[[263.91,1.2938835],[263.81,6.198],[263.8,0.063],[263.78,1.5307],[226.02,0.26631818]],[[263.93,0.3775108],[263.94,27.565584],[263.95,2.0],[263.96,9.4714],[263.98,1.5183104]]]
["bitfinex","SOLUSD",1737710763543,[[263.91,0.0630835],[263.8,3.8536],[263.79,0.063],[263.77,2.084828],[263.73,5.93267585]],[[263.92,30.995884],[263.93,0.4075108],[263.97,2.56150378],[263.98,9.4704],[263.99,2.6368]]]
["bitfinex","SOLUSD",1737710809408,[[263.6,0.0001],[263.52,1.5],[263.51,6.5258],[263.42,0.99994709],[263.41,1.0]],[[263.61,24.1543948],[263.62,3.7933],[263.65,9.4825],[263.71,1.0],[263.77,23.2638518]]]
["bitfinex","SOLUSD",1737710841025,[[263.35,3.8601],[263.33,0.063],[263.32,1.5644],[263.31,6.1374],[263.3,1.0]],[[263.4,82.3],[263.47,3.7955],[263.54,3.4],[263.57,1.0],[263.6,15.7747518]]]
["bitfinex","SOLUSD",1737710886378,[[263.35,10.063],[263.34,3.7973],[263.33,0.063],[263.31,1.5903],[263.3,6.4591]],[[263.43,86.0961],[263.44,0.03],[263.48,9.4885],[263.5,3.44],[263.53,18.9737]]]
["bitfinex","SOLUSD",1737710960935,[[263.12,27.577284],[263.11,6.1181],[263.09,1.7231],[263.08,11.56544709],[263.06,0.063]],[[263.27,82.3],[263.3,14.8132],[263.37,1.0]]]
["bitfinex","SOLUSD",1737711001477,[[263.19,23.776884],[263.18,3.7996],[263.16,8.98674709],[263.15,10.5001],[263.14,0.063]],[[263.35,0.03],[263.37,3.7969],[263.38,9.492],[263.39,1.4971283],[263.4,1.6542]]]
["bitfinex","SOLUSD",1737711029330,[[263.43,27.572884],[263.42,1.5961],[263.41,0.99994709],[263.4,6.4815],[263.39,9.4914]],[[263.44,0.03],[263.54,0.03],[263.59,0.03],[263.81,11.4],[312.0,0.5]]]
["bitfinex","SOLUSD",1737711073964,[[263.27,0.063],[263.26,3.7984],[263.18,138.9618],[263.17,1.063],[263.16,2.64704709]],[[263.4,4.8442],[263.42,10.0766],[263.45,9.8671108],[263.46,1.0],[263.48,8.25280285]]]
["bitfinex","SOLUSD",1737711117905,[[263.34,3.7973],[263.32,0.063],[263.3,23.776884],[263.29,5.93267585],[263.28,23.776884]],[[263.43,8.003],[263.44,3.8259],[263.51,9.4873],[263.53,3.62],[263.54,1.54563726]]]
["bitfinex","SOLUSD",1737711144817,[[263.14,0.0001],[263.08,0.063],[263.06,0.063],[263.01,0.063],[262.96,3.8027]],[[263.16,5.88530993],[263.17,2.88995725],[263.19,9.8763108],[263.2,11.77061986],[263.21,3.35313377]]]
["bitfinex","SOLUSD",1737711222229,[[263.16,3.7999],[263.15,6.2389],[263.12,129.4],[263.11,20.6143],[263.09,1.0]],[[263.32,2.3419],[263.33,0.03],[263.38,23.776884],[263.39,14.6658108],[263.4,1.0]]]
["bitfinex","SOLUSD",1737711265774,[[262.86,23.776884],[262.85,13.3784],[262.83,0.063],[262.82,0.063],[262.8,1.0]],[[262.99,1.4974],[263.01,3.6],[263.02,82.3],[263.06,0.7879],[263.13,1.0]]]
["bitfinex","SOLUSD",1737711307815,[[262.99,23.776884],[262.98,9.5063],[262.97,1.571],[262.95,26.2726],[262.93,125.90103024]],[[263.18,0.7879],[263.19,1.4974],[263.2,29.4984],[263.21,82.3],[263.23,1.4913051]]]
["bitfinex","SOLUSD",1737711354406,[[263.47,147.176884],[263.46,5.4298],[263.45,80.0248],[263.43,0.063],[263.42,21.91014709]],[[263.48,0.0001],[263.53,0.03],[263.59,0.03],[263.6,0.03],[263.73,9.5097]]]
["bitfinex","SOLUSD",1737711376858,[[263.72,23.776884],[263.71,13.2721],[263.7,197.4031],[263.69,12.96296756],[263.67,20.609]],[[263.76,0.03],[263.88,2.2855],[263.94,3.64],[263.96,91.7712],[263.99,1.0]]]
["bitfinex","SOLUSD",1737711414912,[[263.97,147.176884],[263.95,0.063],[263.92,11.42],[263.91,37.8906],[263.9,1.0]],[[264.17,3.7854],[264.19,3.68],[264.2,1.4974],[264.21,0.7881],[264.26,1.0]]]
["bitfinex","SOLUSD",1737711454005,[[263.99,13.258],[263.98,0.063],[263.93,23.776884],[263.92,143.86714973],[263.89,5.08917892]],[[264.16,4.5737],[264.17,0.03],[264.18,23.776884],[264.19,82.3],[264.2,10.4927]]]
["bitfinex","SOLUSD",1737711531661,[[263.87,13.264],[263.85,23.776884],[263.81,331.016],[263.77,123.463],[227.0,5.015476]],[[264.06,3.787],[264.08,23.776884],[264.1,9.4661],[264.11,1.0],[264.12,82.3]]]
["bitfinex","SOLUSD",1737711572677,[[263.71,0.0001],[263.7,0.063],[263.69,0.063],[263.58,6.6263],[263.54,0.063]],[[263.72,27.568784],[263.73,82.3],[263.75,3.84],[263.76,9.4783],[263.79,1.0]]]
["bitfinex","SOLUSD",1737711608406,[[263.73,1.5436],[263.72,6.1046],[263.71,0.0001],[263.7,0.063],[263.66,9.5446]],[[263.82,0.03],[263.85,3.79],[263.86,82.3],[263.87,3.74],[263.88,9.474]]]
["bitfinex","SOLUSD",1737711651774,[[263.52,6.0833],[263.5,11.96803833],[263.45,3.7957],[263.44,5.97395377],[263.42,21.31230754]],[[263.64,27.569884],[263.65,82.20997242],[263.67,9.4816],[263.68,23.776884],[263.7,5.25876835]]]
["bitfinex","SOLUSD",1737711691210,[[263.45,1.5639],[263.44,6.1519],[263.43,1.0],[263.42,13.2867],[263.41,0.99994709]],[[263.56,82.3],[263.59,3.7938],[263.61,3.8],[263.67,9.4815],[263.68,0.03]]]
["bitfinex","SOLUSD",1737711717716,[[263.68,7.6483],[263.67,0.99994709],[263.65,1.0],[263.64,23.776884],[263.61,13.2771]],[[263.79,0.03],[263.81,82.3],[263.85,7.5101],[263.92,9.4726],[263.93,1.03]]]
["bitfinex","SOLUSD",1737711764496,[[263.88,6.5639],[263.86,3.7898],[263.83,1.5445],[263.79,0.99994709],[263.78,10.4775]],[[263.93,0.03],[263.94,86.0888],[263.98,3.62],[263.99,9.47],[264.07,0.03]]]
["bitfinex","SOLUSD",1737711822849,[[263.76,0.0001],[263.67,19.3505],[263.66,1.5532],[263.63,0.99994709],[263.57,224.68129546]],[[263.86,9.4748],[263.87,3.7897],[263.88,0.03],[263.9,4.87090758],[263.92,28.8444]]]
["bitfinex","SOLUSD",1737711912750,[[263.76,7.17776529],[263.75,3.7914],[263.73,6.1582],[263.72,1.554],[263.69,0.99994709]],[[263.77,0.03],[263.78,3.46],[263.79,0.03],[263.83,0.03],[263.84,3.8202]]]
["bitfinex","SOLUSD",1737711973997,[[263.49,0.063],[263.42,0.063],[263.38,11.22895129],[263.37,6.5242],[263.34,3.7973]],[[263.5,11.22895129],[263.51,82.3],[263.54,1.4644],[263.56,13.2797],[263.57,0.648]]]
["bitfinex","SOLUSD",1737712000143,[[263.49,0.063],[263.47,6.1752],[263.46,11.23243814],[263.44,5.4482],[263.35,1.99994709]],[[263.54,3.7944],[263.55,93.53243814],[263.58,9.4849],[263.61,1.51228643],[263.63,3.58]]]
["bitfinex","SOLUSD",1737712060963,[[263.42,0.063],[263.4,0.0001],[263.39,0.063],[263.38,11.23243814],[263.33,3.7974]],[[263.44,3.7959],[263.45,82.3],[263.47,20.72113814],[263.51,0.03],[263.52,3.46]]]
["bitfinex","SOLUSD",1737712101506,[[263.54,7.18579458],[263.51,3.7949],[263.49,6.7192],[263.48,1.6178],[263.47,0.99994709]],[[263.57,82.3],[263.59,3.8237],[263.65,16.66799458],[263.7,20.54059247],[263.72,1.0]]]
["bitfinex","SOLUSD",1737712199611,[[263.51,0.063],[263.49,0.063],[263.44,13.42990834],[263.43,1.646],[263.19,22.15245959]],[[263.53,86.0946],[263.54,7.18890834],[263.58,9.5151],[263.59,3.46],[263.62,2.4644]]]
["bitfinex","SOLUSD",1737712257712,[[263.52,7.18890834],[263.45,23.776884],[263.44,4.79584709],[263.43,6.1556],[263.42,1.6203]],[[263.53,0.03],[263.6,94.7646428],[263.61,7.18890834],[263.64,0.03],[263.72,1.0]]]
["bitfinex","SOLUSD",1737712288144,[[263.41,7.18890834],[263.39,8.0429],[263.38,3.7967],[263.34,1.0],[263.33,0.99994709]],[[263.51,93.28390834],[263.53,0.03],[263.54,12.9462],[263.58,0.03],[263.6,2.50742368]]]
["bitfinex","SOLUSD",1737712335167,[[263.52,0.063],[263.51,7.18107296],[263.44,8.1748],[263.42,1.99994709],[263.28,23.21098932]],[[263.57,82.3],[263.62,7.18107296],[263.63,9.4829],[263.64,0.03],[263.7,1.03]]]
["bitfinex","SOLUSD",1737712398842,[[263.94,7.18107296],[263.93,3.7889],[263.88,6.6271],[263.87,2.5288],[262.96,73.64]],[[263.97,0.03],[263.98,0.03],[264.0,82.3],[264.01,3.7877],[264.02,7.18107296]]]
["bitfinex","SOLUSD",1737712435179,[[263.95,7.18107296],[263.93,6.1494],[263.92,1.6289],[263.88,19.9473],[263.87,0.99994709]],[[263.97,0.03],[263.98,0.03],[264.06,7.18107296],[264.08,1.48925779],[264.11,0.03]]]
["bitfinex","SOLUSD",1737712476223,[[264.38,0.063],[264.33,8.0294],[264.3,11.1605694],[264.26,0.063],[264.18,1.90357487]],[[264.39,11.1605694],[264.4,3.7821],[264.44,9.454],[264.46,1.0],[264.47,82.3]]]
["bitfinex","SOLUSD",1737712538285,[[264.13,0.063],[264.12,0.063],[264.11,0.063],[264.05,11.1605694],[264.02,3.7874]],[[264.14,116.0858],[264.15,11.1605694],[264.19,2.20136998],[264.2,10.4625],[264.23,2.514864]]]
["bitfinex","SOLUSD",1737712584427,[[263.65,7.18292127],[263.64,3.7929],[263.62,7.8754],[263.56,10.4853],[263.53,24.77683109]],[[263.71,82.3],[263.72,3.7919],[263.74,7.18292127],[263.79,9.4774],[263.8,3.5]]]
["bitfinex","SOLUSD",1737712684199,[[263.57,0.063],[263.52,0.063],[263.5,7.17972651],[263.47,1.6116],[263.46,6.6416]],[[263.58,7.17972651],[263.62,9.4835],[263.64,22.4253],[263.66,1.4944],[305.0,10.05]]]
["bitfinex","SOLUSD",1737712711611,[[263.86,11.19815685],[263.84,7.8152],[263.77,11.19815685],[263.76,0.99994709],[263.75,1.0]],[[263.9,86.0893],[263.93,0.03],[263.95,20.66995685],[263.96,1.73020672],[263.97,18.9417]]]
["bitfinex","SOLUSD",1737712768683,[[263.95,0.063],[263.92,14.97116794],[263.88,7.9912],[263.85,9.4747],[263.84,5.59352568]],[[263.97,82.3],[264.0,3.7878],[264.02,11.18216794],[264.03,0.03],[264.04,9.4684]]]
["bitfinex","SOLUSD",1737712816632,[[263.75,11.19821879],[263.73,3.7916],[263.7,1.6135],[263.69,6.5563],[263.68,10.5439]],[[263.82,0.03],[263.84,86.0902],[263.85,11.19821879],[263.91,1.58200317],[263.92,3.46]]]
["bitfinex","SOLUSD",1737712845923,[[263.85,28.566884],[263.84,10.47514709],[263.82,7.9134],[263.68,0.063],[263.67,29.46637264]],[[263.95,0.03],[263.96,0.03],[263.99,3.788],[264.02,11.19299788],[264.03,0.03]]]
["bitfinex","SOLUSD",1737712898999,[[263.84,3.7901],[263.83,23.776884],[263.82,9.5391],[263.81,1.0],[263.79,0.99994709]],[[263.9,82.3],[263.98,3.7881],[263.99,11.20173088],[264.0,6.6552],[264.01,1.56916094]]]
["bitfinex","SOLUSD",1737712976791,[[263.55,0.063],[263.53,1.5018],[263.52,3.7947],[263.51,0.063],[263.48,0.063]],[[263.59,0.03],[263.61,7.18641207],[263.65,9.4824],[263.86,0.03]]]
["bitfinex","SOLUSD",1737713028574,[[263.39,0.063],[263.38,0.063],[263.37,3.7969],[263.35,1.6641],[263.34,6.4678]],[[263.43,82.3],[263.44,23.776884],[263.46,10.98211207],[263.48,0.03],[263.67,5.80121206]]]
["bitfinex","SOLUSD",1737713064807,[[263.14,0.063],[263.13,0.063],[263.12,0.063],[263.01,1.6227],[262.97,0.99994709]],[[263.17,7.18641207],[263.22,1.5486],[263.23,82.3],[263.25,29.74564828],[263.26,1.0]]]
["bitfinex","SOLUSD",1737713108468,[[263.3,6.0484],[263.28,1.5619],[263.23,3.7988],[263.16,9.4997],[263.15,136.6]],[[263.35,7.18641207],[263.36,3.797],[263.39,0.03],[263.41,25.31959804],[263.42,9.5205]]]
["bitfinex","SOLUSD",1737713148699,[[263.08,1.6271],[263.07,3.8642],[263.03,0.99994709],[263.02,23.776884],[263.01,7.4432]],[[263.25,15.05466328],[263.27,1.5544067],[263.28,82.33],[263.29,1.5376],[263.3,6.3747]]]
["bitfinex","SOLUSD",1737713202744,[[262.81,1.6006],[262.79,6.4749],[262.74,0.063],[262.7,1.0],[224.49,380.0]],[[262.84,11.25596328],[262.94,82.3],[262.96,32.3241],[262.97,2.0],[263.0,12.97499847]]]
["bitfinex","SOLUSD",1737713250909,[[262.78,13.319],[262.77,25.77683109],[262.76,6.1315],[262.75,20.5481],[262.74,136.6001]],[[262.94,15.05906328],[263.01,9.5055],[263.02,1.5411108],[263.04,1.6544],[263.06,7.1244]]]
["bitfinex","SOLUSD",1737713331896,[[263.03,6.363],[263.02,9.5048],[262.99,1.524],[262.93,137.6],[262.88,110.763]],[[263.15,11.26880729],[263.16,27.576784],[263.18,1.5423],[263.2,6.5124],[263.21,9.5283]]]
["bitfinex","SOLUSD",1737713362039,[[262.98,0.0001],[262.95,1.5543],[262.93,6.3078],[262.91,13.3754],[262.88,136.663]],[[263.07,11.26880729],[263.1,3.8008],[263.13,91.8011],[263.2,2.03],[265.31,0.99]]]
["bitfinex","SOLUSD",1737713414200,[[263.45,0.99994709],[263.41,6.4796],[263.4,3.7964],[263.35,321.4928],[263.31,83.72988581]],[[263.48,0.03],[263.5,3.795],[263.51,82.3],[263.52,11.23980501],[263.53,9.4868]]]
["bitfinex","SOLUSD",1737713471561,[[263.89,0.99994709],[263.84,1.5864],[263.82,6.2459],[263.77,9.4776],[263.73,1.0]],[[263.95,15.02840501],[263.97,0.03],[263.98,10.46895618],[264.0,16.43117653],[264.01,83.94]]]
["bitfinex","SOLUSD",1737713510192,[[264.2,0.063],[264.18,0.99994709],[264.11,3.7861],[264.09,6.0429],[264.05,9.4678]],[[264.22,14.96147607],[264.23,23.806884],[264.26,10.6312275],[264.28,1.0],[264.3,3.7859]]]
["bitfinex","SOLUSD",1737713542678,[[264.85,0.99994709],[264.77,23.04827486],[264.72,3.7775],[264.71,2.0],[228.33,0.055]],[[264.87,73.93847362],[264.92,3.7747],[264.94,17.79749199],[264.99,1.0],[312.0,0.5]]]
["bitfinex","SOLUSD",1737713581434,[[264.66,0.063],[264.65,3.7785],[264.56,1.0],[264.55,1.0]],[[264.78,17.79919795],[264.86,3.7755],[264.87,23.13894165],[264.89,1.6036],[264.9,6.5582]]]
["bitfinex","SOLUSD",1737713632169,[[263.05,51.3207],[262.98,0.1723],[262.95,14.98866127]],[[263.48,6.4468],[263.6,2.6393]]]
["bitfinex","SOLUSD",1737713665394,[[263.34,11.41],[263.33,13.2912],[263.32,313.0],[263.31,1.0],[263.29,136.6]],[[263.66,28.98805257],[263.67,3.7926],[263.68,9.4812],[263.69,1.0],[263.75,1.0]]]
["bitfinex","SOLUSD",1737713677808,[[263.54,30.0],[263.53,23.776884],[263.52,30.0],[263.5,51.2332],[263.47,18.9774]],[[263.69,0.03],[263.72,28.98805257],[263.76,1.0],[263.77,13.2691],[263.83,16.16956]]]
["bitfinex","SOLUSD",1737713729932,[[263.66,23.776884],[263.65,43.2751],[263.64,139.4254],[263.62,103.51266355],[263.6,6.75773265]],[[263.89,3.7894],[263.9,29.12255003],[263.94,91.7718],[263.95,1.0],[263.96,0.03]]]
["bitfinex","SOLUSD",1737713776292,[[263.86,32.2139],[263.84,11.8316076],[263.82,136.6],[263.78,2.92510058],[263.76,3.84606355]],[[264.06,0.03],[264.08,3.7868],[264.09,11.19601186],[264.11,9.466],[264.13,2.51518635]]]
["bitfinex","SOLUSD",1737713803596,[[263.82,13.2665],[263.8,0.063],[263.79,0.063],[263.78,23.776884],[263.76,312.0]],[[263.92,8.2261],[264.0,0.03],[264.01,100.21174814],[264.03,9.4687],[264.13,25.6806]]]
["bitfinex","SOLUSD",1737713866657,[[264.04,23.776884],[264.03,9.4682],[264.02,3.7875],[264.01,136.6],[263.95,18.98881355]],[[264.15,0.03],[264.17,3.7854],[264.18,1.7179],[264.24,27.33052949],[264.29,24.89322949]]]
["bitfinex","SOLUSD",1737713924358,[[263.99,23.776884],[263.98,15.61947765],[263.97,217.3],[263.96,13.2595],[263.95,1.669]],[[264.2,1.7727],[264.21,6.9264],[264.23,3.8146],[264.25,11.17203388],[264.3,1.52209337]]]
["bitfinex","SOLUSD",1737713973404,[[263.85,3.853],[263.83,9.4754],[263.8,0.063],[263.79,0.063],[263.74,4.20125244]],[[263.96,6.5595],[263.97,1.7164],[263.98,3.7881],[263.99,11.17203388],[264.02,83.77328424]]]
["bitfinex","SOLUSD",1737714025427,[[263.8,3.8537],[263.79,0.063],[263.76,0.063],[263.74,9.4788],[263.69,4.26425244]],[[263.86,0.03],[263.91,3.7891],[263.92,7.16693028],[263.95,83.3],[263.96,9.5013]]]
["bitfinex","SOLUSD",1737714056186,[[263.69,0.063],[263.68,0.063],[263.62,3.7933],[263.58,0.063],[263.55,9.5487]],[[263.7,3.7921],[263.71,7.17604029],[263.73,1.7361],[263.74,82.3],[263.76,10.4783]]]
["bitfinex","SOLUSD",1737714104901,[[263.61,0.03],[263.55,3.7942],[263.54,1.7818],[263.53,0.063],[263.5,6.6379]],[[263.65,0.063],[263.7,82.3],[263.71,11.23821913],[263.72,9.4797],[263.76,0.03]]]
["bitfinex","SOLUSD",1737714169063,[[263.54,0.0001],[263.53,3.8575],[263.52,0.063],[263.51,1.7162],[263.49,0.063]],[[263.61,3.8565],[263.64,82.3],[263.65,11.30121913],[263.66,6.6682],[263.71,5.24553556]]]
["bitfinex","SOLUSD",1737714255157,[[263.27,0.03],[263.26,0.03],[263.25,0.063],[263.21,3.7992],[263.19,0.063]],[[263.29,15.05322039],[263.31,1.519768],[263.33,82.3],[263.34,1.6588],[263.35,0.69518179]]]
["bitfinex","SOLUSD",1737714308578,[[263.07,0.03],[263.04,1.62],[263.01,6.833],[263.0,0.03],[262.98,4.8026]],[[263.17,10.99922958],[263.18,82.3],[263.2,1.51220633],[263.21,9.2199],[263.22,9.498]]]
["bitfinex","SOLUSD",1737714340845,[[263.39,3.7966],[263.38,2.0],[263.35,138.2399],[263.34,1.48592959],[263.13,189.87670181]],[[263.42,0.063],[263.46,0.063],[263.5,0.063],[263.52,0.063],[263.54,3.7946]]]
["bitfinex","SOLUSD",1737714373585,[[263.41,136.6],[263.39,25.411184],[263.35,1.53203629],[263.34,87.7319],[263.31,30.0]],[[263.52,0.063],[263.53,6.8808],[263.59,1.7402],[263.6,0.063],[263.61,11.05582958]]]
["bitfinex","SOLUSD",1737714453478,[[263.48,80.7],[263.43,136.6],[263.41,2.53348571],[263.4,1.0],[263.38,4.16254133]],[[263.57,4.3801],[263.6,0.063],[263.61,0.063],[263.62,12.91929613],[263.63,3.7933]]]
["bitfinex","SOLUSD",1737714505724,[[263.24,0.03],[263.21,1.6947],[263.2,80.73],[263.19,6.4262],[263.17,1.50443878]],[[263.34,7.19099619],[263.35,3.7973],[263.39,23.776884],[263.4,1.7075],[263.42,40.96909658]]]
["bitfinex","SOLUSD",1737714566179,[[263.15,23.776884],[263.14,6.8286],[263.13,1.5899],[263.12,3.52378737],[263.09,217.33]],[[263.25,0.063],[263.36,7.19099619],[263.37,82.3],[263.38,3.7969],[263.39,6.872]]]
["bitfinex","SOLUSD",1737714623238,[[263.35,243.076884],[263.34,3.7973],[263.32,8.0692],[263.28,11.39],[263.14,18.06356415]],[[263.42,0.0001],[263.57,0.063],[263.58,7.20126019],[263.59,86.0938],[263.64,2.517989]]]
["bitfinex","SOLUSD",1737714678230,[[264.11,2.77765198],[264.06,1.0],[264.03,1.0],[263.99,3.788],[263.98,0.03]],[[264.18,13.2484],[264.19,69.55298784],[264.2,18.925],[264.23,0.063],[264.27,5.16]]]
["bitfinex","SOLUSD",1737714725546,[[264.63,2.0],[264.6,11.1844],[264.55,3.8099],[264.48,147.0524],[264.33,6.08]],[[264.7,17.82682018],[264.75,13.2199],[264.81,17.82682018],[264.83,18.8805],[264.9,9.3343]]]
["bitfinex","SOLUSD",1737714747575,[[264.5,1.0],[264.47,1.0],[264.39,3.7822],[264.38,9.3758],[264.34,1.0]],[[264.51,3.7806],[264.53,11.14122287],[264.58,9.4489],[264.65,5.78],[264.74,11.39]]]
["bitfinex","SOLUSD",1737714787829,[[264.68,2.0],[264.61,3.779],[264.56,2.3875],[264.55,9.2948],[264.54,1.0]],[[264.71,21.62086106],[264.75,9.8765],[264.76,0.063],[264.8,3.779],[264.81,20.04516106]]]
["bitfinex","SOLUSD",1737714812954,[[264.74,1.0],[264.59,4.7793],[264.58,1.0],[264.55,0.03],[264.51,30.0]],[[264.75,3.7772],[264.76,17.84316106],[264.81,29.61786106],[264.82,9.5041],[264.85,0.063]]]
["bitfinex","SOLUSD",1737714887626,[[264.58,0.03],[264.51,23.776884],[264.5,30.0],[264.48,13.2635],[264.39,40.84844954]],[[264.71,9.7148],[264.74,3.7774],[264.75,2.535],[264.76,1.0],[264.77,1.0]]]
["bitfinex","SOLUSD",1737714922957,[[264.72,30.0],[264.67,41.7259],[264.63,23.31216154],[262.42,0.99],[228.0,52.05714286]],[[264.91,9.6002],[264.93,3.4428],[264.95,1.0],[265.1,1.0],[265.13,6.82669821]]]
["bitfinex","SOLUSD",1737714947264,[[264.76,1.0],[264.61,30.0],[264.59,1.0],[264.54,1.0],[264.47,7.80140977]],[[264.87,9.32197009],[264.92,2.3667],[264.98,1.509909],[265.01,1.0],[265.18,18.90039844]]]
["bitfinex","SOLUSD",1737714980426,[[264.99,1.0],[264.97,3.7739],[264.88,9.4382],[264.87,30.0],[264.86,12.66530007]],[[265.14,13.2635],[265.2,11.1178],[265.24,2.4482],[265.28,6.42],[265.3,75.95270384]]]
["bitfinex","SOLUSD",1737715023341,[[265.7,1.0],[265.67,1.0],[265.63,10.1306],[265.61,2.4289],[265.53,31.0]],[[265.91,13.1622],[265.92,10.2121],[265.93,2.515],[266.0,2.0],[266.06,18.79967774]]]
["bitfinex","SOLUSD",1737715040469,[[265.43,0.0001],[265.4,1.0],[265.34,9.8984],[265.33,2.5943],[265.27,7.28]],[[265.62,13.1766],[265.63,23.776884],[265.64,18.8224],[265.65,9.3078],[265.69,54.5771]]]
["bitfinex","SOLUSD",1737715080906,[[265.65,1.0],[265.6,10.831],[265.59,2.6882],[265.58,3.7652],[265.53,9.4149]],[[265.83,23.776884],[265.84,9.4041],[265.86,3.7613],[265.87,2.6314],[265.89,11.1265]]]
["bitfinex","SOLUSD",1737715118057,[[265.51,1.0],[265.47,2.58],[265.46,10.2781],[265.45,0.0001],[265.44,3.7672]],[[265.58,3.8284],[265.59,23.776884],[265.6,9.4758],[265.7,30.1483],[265.76,50.0]]]
["bitfinex","SOLUSD",1737715152093,[[265.63,1.0],[265.57,13.1685],[265.53,3.7659],[265.48,9.4167],[265.47,1.0]],[[265.73,13.1712],[265.75,18.8146],[265.77,10.1949],[265.78,2.5823],[265.85,4.25106673]]]
["bitfinex","SOLUSD",1737715213146,[[266.04,1.0],[266.02,1.0],[266.01,8.0808],[265.96,30.0],[265.92,11.27]],[[266.12,26.15399247],[266.28,13.4957],[266.4,1.0],[266.46,1.0],[266.53,206.08188285]]]
["bitfinex","SOLUSD",1737715231767,[[266.4,1.0],[266.39,23.776884],[266.38,32.9091],[266.37,30.0],[266.36,15.005039]],[[266.62,28.5637322],[266.65,3.7502],[266.73,14.3366],[266.74,9.3725],[266.75,18.7441]]]
["bitfinex","SOLUSD",1737715264435,[[266.1,13.2158],[266.05,18.793],[266.04,31.0],[266.03,11.27],[266.02,13.0384]],[[266.25,17.57576256],[266.35,3.7544],[266.37,26.96126256],[266.39,3.37],[266.4,12.3274]]]
["bitfinex","SOLUSD",1737715304155,[[266.51,13.1327],[266.5,10.52955454],[266.49,12.9079],[266.47,10.11627997],[266.45,20.24901615]],[[266.68,10.9962439],[266.69,3.7496],[266.73,12.7309],[266.74,12.2517],[266.76,11.9662439]]]
["bitfinex","SOLUSD",1737715367548,[[266.45,3.753],[266.44,0.063],[266.42,0.063],[266.38,5.74862341],[266.37,30.0]],[[266.57,0.0001],[266.59,0.03],[266.6,10.9662439],[266.61,3.7508],[266.65,3.0754]]]
["bitfinex","SOLUSD",1737715376144,[[266.45,13.1356],[266.44,5.81162341],[266.42,0.063],[266.37,18.7706],[266.29,24.44625653]],[[266.57,0.0001],[266.59,0.03],[266.6,7.0241137],[266.61,3.7508],[266.9,5.8151433]]]
["bitfinex","SOLUSD",1737715434006,[[265.89,0.03],[265.88,0.063],[265.87,3.7612],[265.83,0.063],[265.82,12.4817]],[[265.95,4.6999685],[265.98,11.02715588],[266.01,9.4283],[266.07,20.7923],[266.2,2.81965641]]]
["bitfinex","SOLUSD",1737715490193,[[265.89,3.7908],[265.88,0.063],[265.83,0.063],[265.82,10.51253779],[265.79,1.0]],[[265.96,0.03],[266.01,0.03],[266.02,3.7591],[266.03,34.82570995],[266.04,9.397]]]
["bitfinex","SOLUSD",1737715510383,[[265.61,15.0942868],[265.57,57.09836553],[265.55,0.063],[265.48,1.17568672],[265.25,18.37571856]],[[265.63,22.7337],[265.65,1.8447],[265.67,5.33308043],[265.72,22.0376519],[265.74,18.13302258]]]
["bitfinex","SOLUSD",1737715548519,[[264.81,9.4407],[264.79,22.6593],[264.78,0.20921846],[264.75,5.24],[264.69,1.0]],[[264.87,1.0],[264.9,23.776884],[264.98,3.7739],[265.01,1.0],[265.02,1.0]]]
["bitfinex","SOLUSD",1737715583667,[[264.36,0.03],[264.16,3.7855],[264.15,8.7696],[264.14,2.3748],[264.11,2.0]],[[264.37,3.7825],[264.38,30.0],[264.4,9.4556],[264.44,1.0],[264.48,0.94563877]]]
["bitfinex","SOLUSD",1737715618270,[[264.08,23.776884],[264.07,13.2539],[264.04,19.9365],[264.03,1.0],[264.02,18.9379]],[[264.31,3.7834],[264.32,0.94611162],[264.33,9.4578],[264.36,0.063],[264.37,2.07692306]]]
["bitfinex","SOLUSD",1737715678151,[[264.06,0.03],[264.04,0.03],[263.96,23.776884],[263.95,13.2599],[225.7,15.27892562]],[[264.18,13.2484],[264.19,8.8899],[264.24,2.2454],[264.26,20.21675596],[264.28,6.41196905]]]
["bitfinex","SOLUSD",1737715723311,[[264.06,0.03],[263.96,13.2595],[263.94,1.31933721],[263.91,0.03],[263.89,23.12148476]],[[264.2,9.3329],[264.21,23.776884],[264.22,2.312],[264.23,23.776884],[264.24,15.2454]]]
["bitfinex","SOLUSD",1737715740434,[[263.62,0.03],[263.53,23.776884],[263.52,32.2554],[263.51,1.0],[263.49,18.976]],[[263.82,3.7904],[263.83,11.3914],[263.91,10.4731],[263.92,15.166101],[263.94,1.0]]]
["bitfinex","SOLUSD",1737715783479,[[263.8,23.776884],[263.79,13.268],[263.77,11.2675],[263.76,0.03],[263.73,31.0]],[[263.98,0.063],[264.0,3.7879],[264.01,11.4461],[264.06,9.4676],[264.11,16.08308577]]]
["bitfinex","SOLUSD",1737715824324,[[263.51,0.03],[263.49,0.03],[263.4,13.2877],[263.39,4.72],[263.31,1.0]],[[263.67,23.776884],[263.68,24.2739],[263.71,18.9608],[263.73,15.174466],[263.75,2.06530659]]]
["bitfinex","SOLUSD",1737715862673,[[263.51,0.03],[263.49,0.03],[263.47,23.776884],[263.46,44.0876],[263.45,1.16129776]],[[263.67,0.063],[263.72,5.79698592],[263.74,11.59397185],[263.76,23.16294187],[263.81,15.75278005]]]
["bitfinex","SOLUSD",1737715914030,[[263.86,3.7897],[263.82,8.9419],[263.81,2.4329],[263.79,9.477],[263.7,5.7]],[[264.09,23.776884],[264.1,2.2265],[264.11,24.776884],[264.12,13.2514],[264.13,1.0]]]
["bitfinex","SOLUSD",1737715956489,[[263.99,67.71160631],[263.96,23.47644485],[263.94,2.03],[263.92,30.3151],[263.91,30.0]],[[264.21,3.7848],[264.23,0.063],[264.24,12.2613],[264.25,0.063],[264.33,1.0]]]
["bitfinex","SOLUSD",1737716043260,[[263.86,3.7898],[263.85,9.5449],[263.83,2.5799],[263.82,0.03],[263.78,9.4773]],[[263.94,3.8517],[263.99,9.4703],[264.0,1.38798862],[264.04,1.0],[264.05,21.4597]]]
["bitfinex","SOLUSD",1737716091231,[[263.88,13.2814],[263.87,14.28546035],[263.85,33.1362207],[263.8,35.49198106],[263.78,2.45099722]],[[264.01,3.7877],[264.02,11.25717411],[264.06,9.4678],[264.07,0.063],[264.08,1.43300306]]]
["bitfinex","SOLUSD",1737716147771,[[264.19,15.61566035],[264.17,23.6613207],[264.16,2.402],[264.14,9.4643],[264.12,45.44988106]],[[264.23,0.063],[264.24,0.063],[264.25,0.063],[264.29,0.063],[264.59,52.75]]]
["bitfinex","SOLUSD",1737716173790,[[264.07,0.03],[264.03,15.6243391],[264.01,0.03],[263.98,23.67387821],[263.95,59.18469553]],[[264.14,3.7858],[264.15,11.17655719],[264.18,22.0584],[264.23,18.9859],[264.25,1.063]]]
["bitfinex","SOLUSD",1737716245979,[[264.07,23.70387821],[264.03,35.51081732],[264.01,3.8176],[263.98,49.83415642],[263.97,69.16589553]],[[264.09,0.03],[264.12,3.8161],[264.13,7.15886952],[264.14,9.4646],[264.65,59.3206709]]]
["bitfinex","SOLUSD",1737716286692,[[264.08,29.970084],[264.07,9.6626],[264.06,1.0],[264.05,1.0],[264.03,68.65299553]],[[264.09,0.03],[264.12,0.03],[264.21,0.03],[264.23,3.8476],[264.24,82.363]]]
["bitfinex","SOLUSD",1737716337743,[[264.14,0.063],[264.08,6.1936],[264.07,9.777],[264.03,59.18469553],[263.95,1.5325552]],[[264.18,7.15174631],[264.23,14.7814608],[264.24,82.3],[264.25,23.806884],[264.29,48.58898524]]]
["bitfinex","SOLUSD",1737716435214,[[264.14,0.063],[264.09,9.9825],[264.08,2.4805],[264.07,0.03],[263.97,1.0]],[[264.17,11.17890289],[264.23,0.03],[264.25,0.03],[264.26,1.0],[264.28,2.49374289]]]
["bitfinex","SOLUSD",1737716482177,[[264.37,8.9426],[264.35,1.9645],[264.3,3.7834],[264.24,2.0],[264.2,136.6]],[[264.42,82.3],[264.43,3.7817],[264.46,20.60428328],[264.49,0.03],[264.52,1.0]]]
["bitfinex","SOLUSD",1737716521195,[[264.76,43.8437],[264.65,1.8458],[264.64,7.9157],[264.56,9.4496],[264.55,2.0]],[[264.77,3.7768],[264.78,11.15108328],[264.81,9.441],[264.84,1.0],[264.86,19.8778]]]
["bitfinex","SOLUSD",1737716546723,[[264.76,43.9067],[264.72,9.6392],[264.7,3.7778],[264.67,0.063],[264.64,9.4467]],[[264.86,17.78030153],[264.88,106.076884],[264.91,2.0],[264.94,17.78030153],[264.95,32.0813]]]
["bitfinex","SOLUSD",1737716576648,[[264.6,1.0],[264.59,23.776884],[264.58,14.2284],[264.57,21.7102],[264.51,161.39255571]],[[264.67,0.03],[264.78,82.3],[264.8,3.7764],[264.83,17.78030153],[264.85,9.4394]]]
["bitfinex","SOLUSD",1737716640111,[[264.67,0.063],[264.66,0.063],[264.57,0.063],[264.46,9.6833],[264.41,156.5723]],[[264.68,117.2003827],[264.69,23.776884],[264.7,3.7779],[264.73,10.4436],[264.76,1.0]]]
["bitfinex","SOLUSD",1737716721263,[[264.94,23.776884],[264.93,13.2109],[264.9,1.0],[264.88,21.3641],[227.37,0.89772727]],[[265.01,0.03],[265.07,0.03],[265.12,3.7718],[265.15,9.4287],[265.23,2.509173]]]
["bitfinex","SOLUSD",1737716772230,[[264.98,23.776884],[264.97,3.774],[264.96,1.8898],[264.93,9.0412],[264.92,9.4366]],[[265.03,0.03],[265.17,13.199],[265.18,82.3],[265.21,2.54028661],[265.24,19.8513]]]
["bitfinex","SOLUSD",1737716799241,[[264.93,0.063],[264.82,0.063],[264.81,1.9141]],[[265.06,13.2045],[265.07,82.33],[265.11,2.0],[265.12,18.8594],[265.27,18.8487]]]
["bitfinex","SOLUSD",1737716860808,[[265.31,3.7691],[265.29,0.063],[265.27,9.4242],[265.26,7.4973],[265.24,1.0]],[[265.51,13.1821],[265.52,1.4506],[265.53,1.0],[265.54,83.3],[265.55,7.58314689]]]
["bitfinex","SOLUSD",1737716887809,[[265.42,23.776884],[265.41,13.187],[265.39,312.0],[265.37,18.8416],[265.36,3.21330418]],[[265.51,0.03],[265.61,5.2455],[265.65,9.4109],[265.66,1.0],[265.7,103.62376443]]]
["bitfinex","SOLUSD",1737716910816,[[265.59,32.0042],[265.58,13.32],[265.56,7.3457],[265.55,138.4042],[265.54,1.505228]],[[265.75,0.12],[265.83,1.4428],[265.88,1.505126],[265.89,1.0],[265.9,9.4021]]]
["bitfinex","SOLUSD",1737716954774,[[265.45,0.063],[265.38,0.063],[265.33,0.063],[265.32,4.7689],[265.3,8.0662]],[[265.55,23.776884],[265.56,114.3077],[265.6,23.776884],[265.61,18.8245],[265.62,4.2]]]
["bitfinex","SOLUSD",1737717001781,[[265.33,0.0001],[265.32,0.063],[265.29,0.063],[265.28,28.546284],[265.27,1.0]],[[265.46,13.1846],[265.47,82.3],[265.51,0.03],[265.52,21.15941355],[265.54,1.507537]]]
["bitfinex","SOLUSD",1737717072585,[[265.38,1.0],[265.37,1.0],[265.33,3.7689],[265.28,9.4236],[265.22,11.89032288]],[[265.62,35.086884],[265.63,29.30393417],[265.68,88.64787745],[265.7,0.03],[265.79,5.91408849]]]
["bitfinex","SOLUSD",1737717117228,[[265.49,0.063],[265.41,1.0],[265.39,1.7008],[265.38,6.3522],[265.37,1.0]],[[265.57,23.776884],[265.58,13.1786],[265.59,23.806884],[265.61,5.52705017],[265.63,18.8235]]]
["bitfinex","SOLUSD",1737717140758,[[265.57,1.063],[265.56,8.7087],[265.55,23.78064576],[265.54,11.57272597],[265.49,3.8295]],[[265.68,82.3],[265.69,23.776884],[265.7,0.03],[265.72,13.1716],[265.73,3.796]]]
["bitfinex","SOLUSD",1737717194011,[[265.55,1.0],[265.53,2.5895],[265.52,6.5252],[265.49,0.0001],[265.45,3.767]],[[265.56,86.0657],[265.62,9.4119],[265.64,0.03],[265.73,4.15],[265.74,11.31]]]
["bitfinex","SOLUSD",1737717280871,[[265.65,2.0],[265.59,1.6213],[265.56,0.063],[265.52,6.4186],[265.5,11.4159]],[[265.67,3.764],[265.68,6.6607],[265.69,67.54144742],[265.81,8.11785689],[265.9,13.11454535]]]
["bitfinex","SOLUSD",1737717325097,[[265.65,1.0],[265.62,1.6428],[265.61,6.4312],[265.57,3.7654],[265.54,1.0]],[[265.67,7.5583],[265.68,0.03],[265.7,0.03],[265.71,76.95024742],[265.77,1.70117734]]]
["bitfinex","SOLUSD",1737717370453,[[265.83,8.1287],[265.79,3.7622],[265.78,1.0],[265.77,1.0],[265.74,9.4076]],[[265.89,0.03],[265.91,0.03],[265.99,36.935184],[266.0,82.3],[266.02,1.69292903]]]
["bitfinex","SOLUSD",1737717395895,[[265.54,6.58],[265.53,1.6243],[265.47,0.063],[265.44,47.26299151],[265.43,1.063]],[[265.7,88.17640439],[265.73,1.0],[265.75,4.49566243],[265.76,1.0],[265.77,3.71075593]]]
["bitfinex","SOLUSD",1737717433401,[[265.71,23.776884],[265.7,3.7636],[265.68,39.4095],[265.65,1.6138],[265.46,40.62]],[[265.77,0.03],[265.82,4.762],[265.85,1.0],[265.88,11.0093],[266.14,18.72383023]]]
["bitfinex","SOLUSD",1737717481659,[[265.87,33.7612],[265.81,323.0166],[265.76,29.55725443],[265.68,30.0],[265.65,55.75717031]],[[265.92,0.13],[265.95,1.0],[265.96,1.0],[265.97,3.7598],[265.99,0.03]]]
["bitfinex","SOLUSD",1737717501774,[[265.89,33.7609],[265.86,11.64461399],[265.84,23.24775443],[265.81,9.4048],[227.37,0.89772727]],[[265.92,0.13],[265.95,1.0],[265.96,1.0],[265.97,3.7598],[265.99,0.03]]]
["bitfinex","SOLUSD",1737717545827,[[265.63,0.063],[265.61,30.0],[265.55,0.063],[265.51,19.69337872],[265.49,6.2557]],[[265.64,1.0],[265.65,1.0],[265.68,82.3],[265.74,1.0],[265.77,1.6134]]]
["bitfinex","SOLUSD",1737717600973,[[265.37,0.063],[265.36,0.026],[265.33,0.0001],[265.32,0.063],[265.31,0.063]],[[265.38,23.776884],[265.39,5.768],[265.4,1.0],[265.42,0.03],[265.44,10.4185]]]
["bitfinex","SOLUSD",1737717694753,[[265.41,0.063],[265.37,9.4205],[265.35,0.063],[265.31,106.0505],[225.79,0.96590909]],[[265.44,2.0],[265.48,82.3],[265.52,0.03],[265.58,10.4134],[265.61,1.53718507]]]
["bitfinex","SOLUSD",1737717747197,[[265.31,10.2729],[265.29,1.6122],[265.28,0.063],[265.27,9.4872],[265.25,0.063]],[[265.33,1.0],[265.34,1.0],[265.41,3.7677],[265.44,0.03],[265.46,82.3]]]
["bitfinex","SOLUSD",1737717778714,[[265.37,36.865984],[265.36,6.6232],[265.34,1.5759],[265.31,251.85775443],[265.3,32.00957247]],[[265.44,0.03],[265.47,1.0],[265.48,1.03],[265.49,0.03],[265.51,82.3]]]
["bitfinex","SOLUSD",1737717834743,[[265.43,0.063],[265.42,23.776884],[265.41,3.7677],[265.37,0.063],[265.35,39.4212]],[[265.44,1.0],[265.45,82.3],[265.48,0.03],[265.49,1.6264],[265.5,3.7665]]]
["bitfinex","SOLUSD",1737717885112,[[265.22,0.063],[265.21,3.8335],[265.16,23.839884],[265.15,6.0587],[265.01,3.02]],[[265.24,1.0],[265.25,0.03],[265.26,82.3],[265.27,0.03],[265.28,3.7696]]]
["bitfinex","SOLUSD",1737717966894,[[264.74,33.7772],[264.72,9.4439],[264.69,18.953],[264.68,2.27589839],[264.56,166.6]],[[264.78,2.0],[264.86,108.1095244],[264.87,1.5015],[264.89,34.87485879],[264.94,1.0]]]
["bitfinex","SOLUSD",1737717981691,[[264.76,43.2195],[264.75,0.03],[264.74,1.5749],[264.72,155.4878],[264.7,80.7]],[[264.81,1.0],[264.82,1.0],[264.89,1.6472],[264.91,3.7749],[264.92,82.3]]]
["bitfinex","SOLUSD",1737718063772,[[264.75,403.807],[264.7,0.03],[264.67,9.4456],[264.62,1.1215179],[225.79,0.96590909]],[[264.77,0.8784821],[264.83,8.1549],[264.87,3.7754],[264.88,82.363],[264.9,4.98]]]
["bitfinex","SOLUSD",1737718360800,[[265.33,30.0],[265.3,3.7692],[265.26,1.5595],[265.25,6.3514],[265.23,9.4254]],[[265.42,23.776884],[265.43,3.7674],[265.45,9.4179],[265.47,1.0],[265.49,2.6577]]]
["bitfinex","SOLUSD",1737718374738,[[265.33,30.0],[265.32,3.769],[265.31,6.3859],[265.3,1.5155],[265.28,9.4238]],[[265.46,23.776884],[265.47,86.0669],[265.51,0.063],[265.52,9.4156],[265.53,1.0]]]
["bitfinex","SOLUSD",1737718430651,[[265.13,0.0001],[265.1,5.4378],[265.08,6.5935],[265.02,0.03],[265.0,1.0]],[[265.25,3.77],[265.26,1.5191],[265.28,6.5572],[265.29,0.03],[265.3,3.85851201]]]
["bitfinex","SOLUSD",1737718493298,[[265.19,0.063],[265.1,0.063],[265.08,5.3193],[265.07,6.6156],[264.97,21.40180999]],[[265.2,27.547584],[265.23,3.8351],[265.24,0.03],[265.25,9.425],[265.26,1.0]]]
["bitfinex","SOLUSD",1737718565781,[[265.32,0.063],[265.3,3.7692],[265.26,0.063],[265.24,1.6506],[265.23,6.2392]],[[265.37,82.3],[265.38,0.03],[265.42,9.4191],[265.44,9.4238],[265.47,2.542]]]
["bitfinex","SOLUSD",1737718656753,[[265.15,2.79712111],[265.14,3.7715],[265.13,0.0001],[265.1,0.063],[265.09,1.6028]],[[265.16,82.3],[265.18,0.03],[265.2,0.03],[265.24,3.7702],[265.27,9.4244]]]
["bitfinex","SOLUSD",1737718704904,[[265.05,0.063],[265.0,0.063],[264.99,3.7736],[264.98,30.0],[264.97,1.6128]],[[265.06,23.776884],[265.07,86.0725],[265.14,9.4289],[265.15,1.0],[265.16,1.53642549]]]
["bitfinex","SOLUSD",1737718765845,[[265.05,0.063],[265.02,0.03],[265.0,0.063],[264.94,30.0],[264.89,3.775]],[[265.1,24.806884],[265.11,12.0926],[265.12,6.113],[265.13,1.54937669],[265.17,11.35]]]
["bitfinex","SOLUSD",1737718807370,[[264.75,0.0001],[264.7,0.03],[264.69,3.8409],[264.66,23.806884],[264.65,2.6081]],[[264.82,3.7762],[264.83,2.88],[264.84,1.55131781],[264.87,9.4389],[264.89,1.5402]]]
["bitfinex","SOLUSD",1737718874621,[[264.94,27.551184],[264.93,6.0541],[264.89,3.6512],[264.88,9.438],[264.81,136.6]],[[265.0,0.03],[265.03,82.3],[265.05,3.7729],[265.07,0.03],[265.09,0.03]]]
["bitfinex","SOLUSD",1737718918568,[[264.86,0.063],[264.84,3.7757],[264.8,9.4409],[264.79,1.0],[264.77,1.0]],[[264.94,82.3],[264.95,3.7743],[264.96,0.03],[264.98,9.4347],[264.99,0.03]]]
["bitfinex","SOLUSD",1737718997855,[[265.3,3.7693],[265.29,10.4236],[265.28,1.0],[265.27,1.5513],[265.26,18.8492]],[[265.46,3.767],[265.47,7.8407],[265.48,82.3],[265.49,0.03],[265.51,23.776884]]]
["bitfinex","SOLUSD",1737719048998,[[265.47,36.960984],[265.45,0.063],[265.44,1.0],[265.43,1.0],[265.42,3.00301813]],[[265.63,0.03],[265.64,5.3843],[265.65,6.2418],[265.67,9.4105],[265.69,82.3]]]
["bitfinex","SOLUSD",1737719109355,[[265.47,13.1841],[265.46,23.776884],[265.45,1.7188],[265.44,1.0],[265.42,25.2479]],[[265.62,82.3],[265.63,0.03],[265.67,1.6661],[265.68,3.7639],[265.72,1.54443071]]]
["bitfinex","SOLUSD",1737719162798,[[265.67,43.1741],[265.63,0.063],[265.61,1.5793],[265.6,20.30317037],[265.59,2.0]],[[265.73,0.03],[265.76,0.03],[265.81,82.3],[265.82,3.7919],[312.0,0.5]]]
["bitfinex","SOLUSD",1737719216138,[[265.64,0.063],[265.6,3.765],[265.55,9.4142],[265.53,1.52243846],[265.49,1.6155]],[[265.72,7.9817],[265.73,82.3],[265.74,23.776884],[265.75,2.0],[265.76,0.0001]]]
["bitfinex","SOLUSD",1737719246593,[[265.65,13.1751],[265.63,0.063],[265.59,8.1763],[265.57,20.33876296],[265.54,2.0]],[[265.76,0.0001],[265.79,3.7623],[265.8,82.3],[265.82,1.03],[265.84,17.4547]]]
["bitfinex","SOLUSD",1737719306453,[[265.72,0.063],[265.7,0.063],[265.66,9.4102],[265.62,6.6274],[265.57,136.6]],[[265.78,82.3],[265.79,7.8864],[265.82,0.03],[265.84,0.03],[265.85,1.0]]]
["bitfinex","SOLUSD",1737719333578,[[265.63,13.2391],[265.61,1.5679],[265.59,6.1616],[265.58,1.51428721],[265.54,333.6094]],[[265.8,3.7622],[265.81,23.776884],[265.82,82.33],[265.84,10.4344],[265.86,2.6061]]]
["bitfinex","SOLUSD",1737719387643,[[265.89,31.9679],[265.88,1.5581],[265.87,26.2032],[265.84,1.49694192],[265.73,18.8159]],[[265.98,0.03],[266.04,82.3],[266.05,0.03],[266.06,0.03],[266.09,3.7881]]]
["bitfinex","SOLUSD",1737719444507,[[266.14,13.1509],[266.13,1.5606],[266.12,25.1554],[266.08,1.0],[266.07,19.7917]],[[266.32,0.03],[266.38,23.776884],[266.39,9.3849],[266.42,7.86963202],[266.43,7.0054]]]
["bitfinex","SOLUSD",1737719481140,[[266.47,3.7527],[266.46,6.0629],[266.45,1.5123],[266.4,18.7685],[266.37,2.78]],[[266.55,0.03],[266.64,3.7504],[266.65,23.776884],[266.66,9.3752],[266.7,2.5268]]]
["bitfinex","SOLUSD",1737719534771,[[266.75,23.776884],[266.74,325.1213],[266.72,18.7462],[266.67,8.041],[266.66,38.44035109]],[[266.8,76.71193207],[266.95,0.3],[266.96,3.7459],[266.98,6.1294],[267.0,3.0]]]
["bitfinex","SOLUSD",1737719559298,[[266.65,31.8768],[266.63,1.5312],[266.62,6.5775],[266.6,13.21209279],[266.54,30.0]],[[266.85,3.7474],[266.86,1.5905],[266.87,30.396084],[266.89,9.3674],[266.9,2.0]]]
["bitfinex","SOLUSD",1737719599346,[[266.61,0.063],[266.55,1.56852202],[266.5,6.3579],[266.47,18.7633],[266.45,12.66381072]],[[266.77,6.406],[266.79,29.129184],[266.82,1.0],[266.83,1.0],[266.86,6.3461]]]
["bitfinex","SOLUSD",1737719648102,[[267.06,23.776884],[267.05,6.3798],[267.03,1.5442],[267.01,35.91383586],[266.98,2.48729463]],[[267.27,0.03],[267.28,3.7414],[267.3,1.6172],[267.32,0.20921846],[267.44,5.8207937]]]
["bitfinex","SOLUSD",1737719706561,[[266.72,3.8121],[266.68,1.5482],[266.67,6.3499],[266.65,9.3752],[266.58,19.7555]],[[266.86,3.7472],[266.87,82.3],[266.88,9.3675],[266.91,1.48406426],[266.93,3.7493]]]
["bitfinex","SOLUSD",1737719755690,[[266.45,0.063],[266.41,6.026],[266.38,1.5841],[266.37,0.063],[266.34,0.063]],[[266.51,23.776884],[266.52,13.1321],[266.54,94.55],[266.55,1.50421766],[266.56,18.7575]]]
["bitfinex","SOLUSD",1737719781114,[[266.15,7.8208],[266.14,0.063],[266.06,343.9473],[266.01,136.6],[265.99,99.4974]],[[266.27,23.776884],[266.3,1.0],[266.31,4.755],[266.38,10.89990495],[266.39,1.6331]]]
["bitfinex","SOLUSD",1737719845598,[[266.35,13.6105],[266.34,1.5769],[266.33,6.3016],[266.32,18.7744],[266.3,5.21158522]],[[266.46,1.03],[266.49,1.0],[266.5,23.806884],[266.56,0.063],[266.58,11.0184]]]
["bitfinex","SOLUSD",1737719886058,[[266.67,23.986884],[266.66,1.664],[266.65,6.6542],[266.64,168.478],[266.62,90.54818527]],[[266.83,0.063],[266.9,2.0],[266.91,3.7466],[266.93,1.5024],[267.01,10.83260156]]]
["bitfinex","SOLUSD",1737719914710,[[266.78,13.8294],[266.75,1.6],[266.74,18.7448],[266.71,1.5184713],[266.69,142.8597]],[[266.83,0.0001],[266.89,0.03],[266.95,1.0],[267.06,0.03]]]
["bitfinex","SOLUSD",1737719957769,[[266.82,0.03],[266.81,0.45],[266.8,31.859],[266.76,1.4919182],[266.75,2.8]],[[266.91,1.0],[266.92,1.0],[266.99,1.5476],[267.0,3.7453],[267.01,6.171]]]
["bitfinex","SOLUSD",1737720019635,[[267.37,3.7401],[267.31,3.16],[267.3,10.6749372],[267.29,9.3528],[267.27,6.69631049]],[[267.55,23.776884],[267.56,3.7374],[267.57,1.0],[267.58,0.16],[267.64,1.0]]]
["bitfinex","SOLUSD",1737720047868,[[267.38,13.0898],[267.37,6.69631049],[267.36,22.96405845],[267.32,18.7041],[267.29,3.15868416]],[[267.55,23.776884],[267.56,3.7374],[267.57,23.776884],[267.58,1.0],[267.59,0.063]]]
["bitfinex","SOLUSD",1737720093163,[[267.33,3.7406],[267.32,1.6116],[267.29,6.1893],[267.28,9.3534],[267.19,18.7129]],[[267.51,23.776884],[267.52,2.0],[267.53,23.776884],[267.54,6.1266],[267.55,1.6528]]]
["bitfinex","SOLUSD",1737720115377,[[266.87,0.063],[266.82,0.03],[266.75,6.2228],[266.72,0.03],[266.7,1.5743]],[[266.99,14.37302634]]]
["bitfinex","SOLUSD",1737720152613,[[266.41,14.75440153],[266.4,6.369],[266.37,0.063],[266.36,18.7709],[266.35,1.03]],[[266.65,13.1257],[266.68,18.59271501],[266.69,3.12],[266.7,13.61502842],[266.73,5.40833346]]]
["bitfinex","SOLUSD",1737720206096,[[266.35,0.0001],[266.22,0.03],[266.2,0.03],[266.17,3.7569],[266.15,6.1706]],[[266.36,27.531184],[266.38,82.3],[266.4,9.3845],[266.41,3.08],[266.44,2.0]]]
["bitfinex","SOLUSD",1737720255354,[[266.57,0.063],[266.45,9.3825],[266.41,7.9757],[266.37,20.7706],[266.35,138.10936577]],[[266.62,27.527584],[266.63,82.3],[266.66,7.8853],[266.74,2.0],[266.76,18.7434]]]
["bitfinex","SOLUSD",1737720298860,[[266.1,23.776884],[266.09,1.0],[266.06,168.5475],[266.02,1.13],[265.86,18.91589196]],[[266.25,11.65150033],[266.27,1.0],[266.28,23.35116996],[266.3,6.3262],[266.32,3.7549]]]
["bitfinex","SOLUSD",1737720317668,[[265.74,18.8153],[265.7,23.776884],[265.69,13.1731],[265.67,112.50194001],[265.65,6.491]],[[265.9,1.0],[265.92,1.0],[265.93,106.076884],[265.94,6.6133],[265.96,3.76]]]
["bitfinex","SOLUSD",1737720364403,[[265.86,13.1647],[265.84,18.8083],[265.83,2.36435434],[265.8,18.8111],[265.79,0.03]],[[265.93,0.063],[265.97,2.0],[265.98,6.0053],[265.99,1.5347],[266.0,0.063]]]
["bitfinex","SOLUSD",1737720406369,[[266.23,23.776884],[266.22,21.10485012],[266.2,13.1479],[266.17,172.89968535],[266.16,18.7856]],[[266.35,1.0],[266.37,1.0],[266.41,86.0536],[266.42,8.0956],[266.47,9.3821]]]
["bitfinex","SOLUSD",1737720435301,[[266.0,0.03],[265.95,0.03],[265.9,23.776884],[265.89,18.8043],[265.88,0.03]],[[266.01,2.0],[266.03,7.6101],[266.09,82.3],[266.1,3.758],[266.16,1.0]]]
["bitfinex","SOLUSD",1737720481227,[[265.79,0.03],[265.76,3.7627],[265.75,0.063],[265.74,23.776884],[265.72,9.4082]],[[265.84,1.0],[265.85,1.0],[265.88,0.063],[265.89,6.5648],[265.9,1.7072]]]
["bitfinex","SOLUSD",1737720520669,[[265.79,0.03],[265.75,0.063],[265.7,23.776884],[265.69,1.81477394],[265.62,126.74239482]],[[265.8,1.97],[265.81,1.0],[265.89,3.761],[265.9,8.0168],[265.92,0.063]]]
["bitfinex","SOLUSD",1737720579894,[[265.37,3.763],[265.36,23.776884],[265.3,7.14511066],[265.2,21.7935],[265.16,33.763]],[[265.41,2.0],[265.5,4.7366],[265.57,84.3],[265.78,18.225654],[265.82,40.703]]]
["bitfinex","SOLUSD",1737720601728,[[265.43,3.763],[265.4,4.0142],[265.39,138.1155],[265.37,0.03],[265.36,7.09585859]],[[265.49,0.063],[265.59,0.063],[265.61,3.765],[265.63,7.6073],[265.68,10.4098]]]
["bitfinex","SOLUSD",1737720641049,[[265.56,23.776884],[265.55,1.0],[265.54,1.0],[265.51,2.6740689],[265.49,153.48051722]],[[265.73,7.9269],[265.74,0.063],[265.76,0.063],[265.77,82.363],[265.87,2.0]]]
["bitfinex","SOLUSD",1737720682995,[[265.76,0.03],[265.74,0.03],[265.72,23.776884],[265.71,2.30006542],[265.31,25.54969979]],[[265.88,5.3405],[265.89,88.4002],[265.93,1.0],[265.94,9.4008],[265.99,2.9]]]
["bitfinex","SOLUSD",1737720725826,[[265.44,0.03],[265.38,23.776884],[265.37,312.03],[265.32,2.29644427],[265.3,1.7538]],[[265.5,7.5799],[265.52,3.7662],[265.57,82.3],[265.61,9.4123],[265.63,3.9]]]
["bitfinex","SOLUSD",1737720772661,[[265.15,23.776884],[265.14,24.938284],[265.13,2.02010092],[265.09,1.5744],[265.06,74.31934833]],[[265.31,6.1142],[265.33,1.6262],[265.34,3.7687],[265.42,9.4192],[265.45,1.0]]]
["bitfinex","SOLUSD",1737720792487,[[265.2,23.776884],[265.19,4.8564695],[265.18,1.0],[265.13,144.39871722],[226.1,1.2651622]],[[265.31,6.1142],[265.36,1.6362],[265.47,9.4175],[265.5,2.063],[311.6,0.25]]]
["bitfinex","SOLUSD",1737720864145,[[265.32,312.0],[265.29,0.03],[265.27,23.776884],[265.26,1.77904933]],[[265.37,6.4346],[265.42,3.7676],[265.43,1.5159],[265.48,0.063],[265.49,82.3]]]
["bitfinex","SOLUSD",1737720910316,[[265.35,312.0],[265.29,33.44368722],[265.28,1.73648847],[265.27,11.74247583],[265.25,1.0]],[[265.36,0.063],[265.37,0.063],[265.41,6.3044],[265.43,1.5356],[265.47,86.067]]]
["bitfinex","SOLUSD",1737720958769,[[265.35,3.7686],[265.32,146.0225],[265.31,0.03],[265.29,0.03],[265.27,5.39535826]],[[265.48,6.5803],[265.5,1.5129],[265.51,3.7663],[265.57,91.7767],[265.58,0.063]]]
["bitfinex","SOLUSD",1737720988910,[[265.29,312.03],[265.24,3.7701],[265.21,25.38810735],[265.2,10.40520353],[265.18,11.74247583]],[[265.39,5.3299],[265.4,6.1762],[265.42,82.3],[265.47,2.0],[265.73,40.68]]]
["bitfinex","SOLUSD",1737721029043,[[265.29,0.03],[265.19,5.86740322],[265.17,15.51347583],[265.14,23.41132656],[226.07,0.88469933]],[[265.33,86.0689],[265.34,7.962],[265.35,23.776884],[265.37,2.0],[265.44,18.8372]]]
["bitfinex","SOLUSD",1737721078973,[[265.14,0.03],[265.13,317.33501288],[265.11,10.9465],[265.1,5.86740322],[265.09,1.03]],[[265.29,3.8325],[265.33,23.776884],[265.34,91.722],[265.36,1.0],[265.37,1.0]]]
["bitfinex","SOLUSD",1737721150686,[[265.34,13.1905],[265.33,5.87005721],[265.31,11.74011442],[265.3,2.60239857],[265.27,22.3796548]],[[265.4,0.063],[265.42,7.99],[265.52,82.3],[265.57,23.13612549],[265.64,2.903]]]
["bitfinex","SOLUSD",1737721184283,[[265.57,3.7654],[265.53,17.48840335],[265.52,4.40159102],[265.4,41.67643214]],[[265.62,0.063],[265.72,1.5175],[265.73,6.1756],[265.74,0.063]]]
["bitfinex","SOLUSD",1737721217726,[[265.75,36.947084],[265.74,12.38694391],[265.72,1.0],[265.68,38.71005721],[265.66,11.74011442]],[[265.92,8.0753],[265.93,82.3],[265.94,23.806884],[265.96,3.76],[266.06,2.0]]]
["bitfinex","SOLUSD",1737721266781,[[265.53,0.063],[265.52,3.7661],[265.49,0.063],[265.47,312.0],[265.44,9.4182]],[[265.59,82.3],[265.6,23.776884],[265.61,1.5482],[265.62,3.7647],[265.63,6.4818]]]
["bitfinex","SOLUSD",1737721326211,[[265.49,0.063],[265.39,0.03],[265.37,3.7682],[265.35,1.6406],[265.33,6.1654]],[[265.5,27.543284],[265.53,2.0],[265.56,9.414],[265.7,21.57482355],[265.84,188.31209783]]]
["bitfinex","SOLUSD",1737721351356,[[265.7,23.776884],[265.69,312.0],[265.67,13.1741],[265.65,6.0585],[265.64,1.6322]],[[265.78,0.03],[265.8,0.03],[265.81,86.0621],[265.82,0.03],[265.9,2.6188]]]
["bitfinex","SOLUSD",1737721423919,[[265.49,0.0001],[265.39,0.03],[265.37,3.7683],[265.36,312.0],[265.33,9.4852]],[[265.5,0.03],[265.52,3.7661],[265.53,7.5247],[265.54,9.4149],[265.56,2.5891]]]
["bitfinex","SOLUSD",1737721496184,[[265.0,0.432068],[264.99,0.063],[264.88,0.21114037],[264.87,3.7753],[264.86,6.6413]],[[265.01,106.076884],[265.02,3.7733],[265.07,10.4314],[265.08,1.52313786],[265.1,9.8383]]]
["bitfinex","SOLUSD",1737721540724,[[264.68,1.0],[264.65,1.0],[264.64,13.2252],[264.62,7.2122],[264.61,0.063]],[[264.81,82.3],[264.87,9.4386],[264.88,1.6622],[264.9,6.3632],[264.95,12.33]]]
["bitfinex","SOLUSD",1737721580558,[[264.61,312.0001],[264.59,1.0],[264.58,4.8425],[264.54,9.45],[264.49,2.8]],[[264.73,3.7774],[264.74,82.3],[264.75,10.9925],[264.79,6.1305],[264.83,2.8]]]
["bitfinex","SOLUSD",1737721605483,[[264.59,5.7794],[264.58,0.00933887],[264.57,0.063],[264.54,9.4501],[264.51,5.87005721]],[[264.7,86.0779],[264.71,0.03],[264.76,9.4425],[264.78,1.5475],[264.8,25.033]]]
["bitfinex","SOLUSD",1737721643325,[[264.58,0.00933887],[264.57,0.063],[264.52,3.7804],[264.51,312.8313],[264.5,1.0]],[[264.61,0.03],[264.68,95.5235],[264.71,0.03],[264.73,18.8877],[310.6,0.25]]]
["bitfinex","SOLUSD",1737721693566,[[264.59,312.0],[264.58,3.7795],[264.57,24.776884],[264.53,10.4507],[264.5,5.92579454]],[[264.6,0.03],[264.61,0.03],[264.66,1.561],[264.7,6.3472],[264.71,3.8078]]]
["bitfinex","SOLUSD",1737721763124,[[264.3,23.776884],[264.29,1.0203],[264.27,6.6546],[264.26,1.0],[264.24,4.75736444]],[[264.35,0.03],[264.45,3.8114],[264.5,1.6792],[264.52,6.4361],[264.57,1.0]]]
["bitfinex","SOLUSD",1737721763819,[[264.3,23.776884],[264.29,313.0203],[264.27,6.6546],[264.26,2.0],[264.24,3.75736444]],[[264.35,0.03],[264.45,0.03],[264.5,1.6792],[264.52,15.8872],[264.56,1.0]]]
["bitfinex","SOLUSD",1737721827783,[[264.46,344.1408],[264.45,1.0],[264.42,1.0],[264.4,155.51],[264.26,18.97608058]],[[264.56,7.6274],[264.58,0.03],[264.61,0.03],[264.65,3.7785],[264.72,0.03]]]
["bitfinex","SOLUSD",1737721879727,[[264.39,3.7822],[264.38,0.063],[264.31,2.19083109],[264.27,1.0],[264.26,1.0]],[[264.54,11.4278],[264.55,0.03],[264.56,0.03],[264.59,2.0],[264.62,82.33]]]
["bitfinex","SOLUSD",1737721924149,[[264.6,23.776884],[264.59,9.4485],[264.57,22.6782],[264.56,2.01540994],[264.55,1.5068]],[[264.69,0.03],[264.71,0.03],[264.76,1.5888],[264.79,10.0902],[264.82,0.03]]]
["bitfinex","SOLUSD",1737721949778,[[264.81,23.776884],[264.8,13.2174],[264.75,19.8851],[264.73,12.35],[264.72,30.0]],[[264.87,0.03],[264.97,1.5734],[264.98,80.17248823],[264.99,3.7738],[265.08,2.0]]]
["bitfinex","SOLUSD",1737721998760,[[264.67,23.776884],[264.66,32.1165],[264.64,1.5828],[264.62,6.4816],[264.6,1.0]],[[264.84,6.4237],[264.85,5.4192],[264.88,73.77498823],[264.89,0.03],[264.91,1.0]]]
["bitfinex","SOLUSD",1737722047098,[[264.72,23.776884],[264.71,312.0],[264.68,32.1141],[264.67,136.6],[264.64,45.13530903]],[[264.84,0.03],[264.89,5.4334],[264.9,6.5845],[264.94,9.4362],[264.95,73.77498823]]]
["bitfinex","SOLUSD",1737722375412,[[264.57,3.8426],[264.54,1.6217],[264.53,9.4506],[264.52,6.549],[264.51,1.063]],[[264.67,72.06734904],[264.69,10.3488],[264.7,0.03],[264.71,0.0001],[264.74,9.4434]]]
["bitfinex","SOLUSD",1737722432651,[[264.68,315.7781],[264.62,23.776884],[264.61,40.4476],[264.6,1.0],[264.59,136.6]],[[264.69,0.03],[264.7,0.03],[264.71,0.0001],[264.81,9.924],[264.82,82.3]]]
["bitfinex","SOLUSD",1737722460820,[[264.57,3.8427],[264.53,9.4506],[264.5,1.063],[264.49,0.063],[264.48,1.0]],[[264.58,0.03],[264.65,23.776884],[264.66,6.0943],[264.67,82.24788753],[264.79,1.0]]]
["bitfinex","SOLUSD",1737722522279,[[264.58,3.8425],[264.57,0.063],[264.48,2.0],[264.47,0.063],[264.45,1.49349248]],[[264.61,82.24788753],[264.64,0.03],[264.69,0.03],[264.73,15.7483],[264.78,1.0]]]
["bitfinex","SOLUSD",1737722578803,[[264.68,315.7781],[264.65,1.0],[264.63,91.1471],[264.61,2.76],[264.6,1.5306]],[[264.69,0.03],[264.71,0.0001],[264.75,0.03],[264.79,82.24788753],[264.84,3.806]]]
["bitfinex","SOLUSD",1737722609957,[[264.7,90.1446],[264.69,0.063],[264.68,1.0],[262.47,0.99],[228.33,0.055]],[[264.75,0.03],[264.8,6.597],[264.83,1.6539],[264.87,86.02328753],[264.93,1.03]]]
["bitfinex","SOLUSD",1737722671409,[[264.69,13.2859],[264.65,312.0],[264.64,21.41106955],[264.61,2.5967],[264.59,217.3]],[[264.78,7.6744],[264.83,82.24788753],[264.84,3.776],[264.91,13.2073],[264.92,1.0]]]
["bitfinex","SOLUSD",1737722752578,[[264.94,11.38124988],[264.93,344.0838],[264.92,2.0],[264.9,80.7],[264.89,166.6]],[[265.01,0.03],[265.08,8.1777],[265.12,82.24788753],[265.16,3.7714],[265.21,1.0]]]
["bitfinex","SOLUSD",1737722790800,[[265.0,17.57087389],[264.99,136.6],[264.97,1.0],[264.96,6.1572],[264.94,132.6546]],[[265.15,0.03],[265.22,6.4936],[265.23,3.7703],[265.24,1.6628],[265.26,1.0]]]
["bitfinex","SOLUSD",1737722867000,[[265.15,32.0572],[265.14,1.5809],[265.13,6.2432],[265.11,316.75933489],[265.1,7.82406016]],[[265.34,0.03],[265.35,6.6806],[265.36,1.5353],[265.37,3.7683],[265.4,1.0]]]
["bitfinex","SOLUSD",1737722898635,[[265.41,24.28884452],[265.4,1.5543],[265.39,136.6],[265.38,1.52948271],[265.37,6.6285]],[[265.49,4.25235831],[265.5,13.793845],[265.58,3.7653],[265.62,6.084],[265.63,1.0]]]
["bitfinex","SOLUSD",1737722948887,[[265.49,3.7666],[265.48,0.063],[265.45,9.4179],[265.41,5.87250926],[265.4,11.10184452]],[[265.62,7.8656],[265.63,82.24788753],[265.65,14.1751],[265.67,1.0],[265.73,18.8167]]]
["bitfinex","SOLUSD",1737723006449,[[265.79,312.0],[265.73,13.1712],[265.72,11.27517785],[265.71,2.7],[265.69,1.5332]],[[265.92,0.03],[265.97,3.7598],[265.98,6.4858],[265.99,1.5067],[266.01,83.24788753]]]
["bitfinex","SOLUSD",1737723043362,[[265.89,315.8239],[265.83,9.4042],[265.78,30.95017008],[265.76,141.9006],[265.75,30.0]],[[266.02,3.7591],[266.03,7.619],[266.04,9.397],[266.09,1.0],[266.1,1.0]]]
["bitfinex","SOLUSD",1737723140249,[[265.54,3.7659],[265.49,11.0325],[265.48,0.063],[265.47,6.0055],[265.4,19.8391]],[[265.55,82.24788753],[265.63,3.7946],[265.65,6.3825],[265.7,10.91034181],[265.76,11.28]]]
["bitfinex","SOLUSD",1737723181867,[[265.51,3.7662],[265.5,0.063],[265.49,0.063],[265.48,0.063],[265.47,9.417]],[[265.61,86.04288753],[265.62,6.1967],[265.63,0.03],[265.64,1.532],[265.65,9.4109]]]
["bitfinex","SOLUSD",1737723236927,[[265.11,5.0205],[265.1,13.2025],[265.09,1.6075],[265.08,1.57938357],[265.07,0.063]],[[265.22,96.7],[265.27,2.0],[265.29,3.7694],[265.34,6.2398],[265.35,10.92858857]]]
["bitfinex","SOLUSD",1737723282700,[[265.1,32.1263],[265.08,1.60425763],[265.07,0.063],[265.05,30.1442],[264.92,40.7]],[[265.2,0.05],[265.23,14.4],[265.24,83.3],[265.25,6.1376],[265.32,3.769]]]
["bitfinex","SOLUSD",1737723330771,[[265.33,32.0354],[265.32,2.68],[265.31,1.48988667],[265.23,30.0],[265.22,90.49161157]],[[265.45,6.0144],[265.46,1.5944],[265.47,1.03],[265.5,14.4],[265.51,1.03]]]
["bitfinex","SOLUSD",1737723401123,[[265.52,9.4154],[265.5,22.5987],[265.49,1.53021283],[265.45,31.714426],[265.39,80.7]],[[265.59,0.03],[265.6,0.03],[265.61,0.03],[265.63,1.03],[265.69,14.4]]]
["bitfinex","SOLUSD",1737723473037,[[265.25,0.063],[265.24,3.8331],[265.23,0.063],[265.19,9.4269],[265.18,0.063]],[[265.26,2.0],[265.32,0.03],[265.33,3.7689],[265.35,7.9306],[265.37,1.0]]]
["bitfinex","SOLUSD",1737723559966,[[265.26,3.7698],[265.25,0.063],[265.22,9.426],[265.19,1.48296247],[265.17,0.063]],[[265.27,2.0],[265.32,14.4],[265.34,6.2713],[265.35,1.693],[308.0,0.796977]]]
["bitfinex","SOLUSD",1737723584475,[[265.25,0.063],[265.19,3.7707],[265.18,0.063],[265.17,0.063],[265.13,9.4292]],[[265.27,2.0],[265.28,3.7996],[265.31,16.4],[265.32,6.6581],[265.54,18.87378665]]]
["bitfinex","SOLUSD",1737723656484,[[264.64,3.8415],[264.61,9.4476],[264.58,1.6332],[264.57,0.37782466],[264.56,1.53938277]],[[264.67,1.0],[264.73,14.4],[264.74,82.3],[264.76,3.777],[264.8,6.0732]]]
["bitfinex","SOLUSD",1737723703365,[[265.0,312.0],[264.99,32.0766],[264.98,0.99698035],[264.97,31.5367],[264.96,86.9327]],[[265.09,0.03],[265.13,0.03],[265.14,1.0],[265.21,98.2522],[265.29,13.1436]]]
["bitfinex","SOLUSD",1737723743406,[[265.13,32.0596],[265.12,0.37707864],[265.1,0.5],[265.08,0.99698035],[265.06,21.7236]],[[265.25,0.5],[265.29,96.7],[265.3,1.5178],[265.32,6.2532],[265.35,3.7986]]]
["bitfinex","SOLUSD",1737723786219,[[265.21,0.37687902],[265.2,1.5664],[265.18,345.55058035],[265.17,30.0],[265.14,6.5944]],[[265.33,0.5],[265.34,0.03],[265.35,0.03],[265.36,82.3],[265.37,0.03]]]
["bitfinex","SOLUSD",1737723812254,[[265.13,0.37700046],[265.12,32.0606],[265.1,0.063],[265.09,1.5396],[265.08,9.43845314]],[[265.25,0.5],[265.3,14.4],[265.31,82.3],[265.33,3.7689],[265.34,6.3639]]]
["bitfinex","SOLUSD",1737723880107,[[265.73,13.1712],[265.72,0.37617305],[265.71,402.99552917],[265.7,30.0],[265.67,18.8197]],[[265.9,2.8],[265.92,82.3],[265.93,1.5851],[265.94,9.9623],[266.0,9.3987]]]
["bitfinex","SOLUSD",1737723915459,[[265.17,3.7711],[265.16,0.99698035],[265.15,1.5539],[265.12,10.4926],[265.1,0.063]],[[265.27,0.7],[265.28,86.0697],[265.34,9.4219],[265.42,1.52595217],[265.56,30.0]]]
["bitfinex","SOLUSD",1737723960967,[[265.03,0.37709392],[265.02,18.8665],[265.01,80.763],[265.0,37.86220285],[264.99,18.8681]],[[265.22,82.3],[265.24,6.5963],[265.27,1.6156],[265.29,0.03],[265.35,1.0]]]
["bitfinex","SOLUSD",1737723982296,[[264.9,0.063],[264.89,0.063],[264.85,0.063],[264.77,0.063],[264.67,49.55664053]],[[264.97,82.3],[264.98,3.7738],[264.99,6.3839],[265.0,0.94326458],[265.01,2.5113]]]
["bitfinex","SOLUSD",1737724021654,[[264.74,9.4432],[264.71,3.7777],[264.7,0.063],[264.69,1.5922],[264.67,1.55452341]],[[264.86,82.3],[264.87,0.94363533],[264.88,3.8053],[264.96,9.4354],[265.01,1.53069871]]]
["bitfinex","SOLUSD",1737724061397,[[264.43,0.063],[264.27,3.7839],[264.22,321.4614],[264.21,6.47],[264.18,1.86945185]],[[264.49,127.041384],[264.51,18.9033],[264.52,1.81921185],[264.53,1.0],[264.54,1.0]]]
["bitfinex","SOLUSD",1737724120929,[[264.37,13.2389],[264.36,0.063],[264.35,0.063],[264.31,1.5879],[264.29,0.37814831]],[[264.52,23.776884],[264.53,10.1033],[264.56,1.6451],[264.57,82.3],[264.6,9.4485]]]
["bitfinex","SOLUSD",1737724158189,[[264.22,3.8477],[264.18,9.463],[264.15,4.45],[264.14,1.5765],[264.09,19.37394068]],[[264.31,82.3],[264.33,1.5406],[264.34,3.7831],[264.36,0.03],[264.38,2.09022886]]]
["bitfinex","SOLUSD",1737724163575,[[264.22,0.063],[264.2,3.7848],[264.14,11.0411],[264.1,312.0],[264.08,0.063]],[[264.29,23.776884],[264.3,3.7836],[264.31,82.3],[264.32,0.03],[264.34,9.4576]]]
["bitfinex","SOLUSD",1737724223034,[[263.88,23.776884],[263.84,0.3788706],[263.83,10.4757],[263.82,1.01088752],[263.81,22.7436]],[[264.06,9.9637],[264.1,82.3],[264.11,9.466],[264.12,4.73379535],[264.16,4.16]]]
["bitfinex","SOLUSD",1737724260379,[[263.7,20.0],[263.67,319.8957],[263.65,32.2396],[263.63,1.0],[226.0,3.60001084]],[[263.88,3.8196],[263.92,6.6439],[263.95,1.84421086],[263.97,11.51911951],[264.0,1.0]]]
["bitfinex","SOLUSD",1737724284848,[[263.69,3.8553],[263.65,20.0],[263.64,9.4822],[263.62,25.5728],[263.6,2.5171]],[[263.88,23.806884],[263.89,6.223],[263.91,6.25405696],[263.94,85.14294369],[263.95,22.0636]]]
["bitfinex","SOLUSD",1737724327959,[[263.97,3.7883],[263.95,23.776884],[263.93,29.4718],[263.91,313.0],[263.88,19.9474]],[[264.03,0.03],[264.06,1.6326],[264.09,3.8166],[264.17,11.22856413],[264.18,1.0]]]
["bitfinex","SOLUSD",1737724389964,[[263.88,0.063],[263.86,3.8528],[263.82,11.0779],[263.78,6.46]],[[263.99,1.6402],[264.0,6.4402],[264.01,13.257],[264.02,80.0666],[264.04,1.0]]]
["bitfinex","SOLUSD",1737724432304,[[263.97,1.63],[263.9,3.7892],[263.89,1.6451],[263.84,9.475],[263.81,0.37885378]],[[264.07,9.4671],[264.09,3.7865],[264.1,23.776884],[264.12,7.5213],[264.13,1.03]]]
["bitfinex","SOLUSD",1737724480845,[[264.06,0.37854524],[264.05,23.776884],[264.04,1.5438],[264.02,13.2564],[263.78,18.43196193]],[[264.13,0.03],[264.14,0.03],[264.17,0.01],[264.24,82.3],[264.27,1.6101]]]
["bitfinex","SOLUSD",1737724504691,[[264.18,0.063],[264.12,20.0],[264.09,11.0142],[264.07,1.0],[264.04,25.0415]],[[264.33,82.3],[264.34,13.2405],[264.35,23.776884],[264.36,1.0],[264.37,1.5919]]]
["bitfinex","SOLUSD",1737724535211,[[264.56,3.7798],[264.52,312.0],[264.51,9.4514],[264.48,1.0],[262.33,0.99]],[[264.59,0.03],[264.61,0.03],[264.62,0.03],[264.68,1.6698],[264.79,1.0]]]
["bitfinex","SOLUSD",1737724592451,[[264.67,0.063],[264.62,0.063],[264.55,20.0],[264.46,40.8],[264.44,1.54710727]],[[264.72,13.2214],[264.73,82.3],[264.74,6.1603],[264.75,1.5732],[264.8,2.0]]]
["bitfinex","SOLUSD",1737724676440,[[264.51,23.776884],[264.5,3.7807],[264.46,1.93846689],[264.44,312.0],[264.43,6.4389]],[[264.67,3.8083],[264.69,6.5636],[264.71,9.4443],[264.72,3.09748926],[264.73,1.0]]]
["bitfinex","SOLUSD",1737724676838,[[264.51,23.776884],[264.5,9.4517],[264.46,21.84486689],[264.43,6.4389],[264.42,1.53240125]],[[264.62,82.3],[264.67,3.8083],[264.69,6.5636],[264.71,9.4443],[264.72,1.5692]]]
["bitfinex","SOLUSD",1737724754122,[[264.62,3.8419],[264.61,1.6348],[264.6,23.776884],[264.57,9.512],[264.56,0.063]],[[264.69,0.94396768],[264.71,82.3],[264.75,0.03],[264.79,0.03],[264.8,6.1544]]]
["bitfinex","SOLUSD",1737724802668,[[264.62,23.776884],[264.61,20.0],[264.58,1.0],[264.57,313.3778144],[264.53,19.7603]],[[264.71,0.03],[264.75,82.33],[264.82,7.7165],[264.84,0.03],[264.86,2.96]]]
["bitfinex","SOLUSD",1737724847785,[[264.74,44.15449307],[264.72,1.0],[264.7,13.2224],[264.69,1.0],[264.64,97.91799486]],[[264.75,0.03],[264.79,0.03],[264.85,0.03],[264.87,3.7755],[264.88,88.3251]]]
["bitfinex","SOLUSD",1737724875326,[[264.6,27.556084],[264.59,9.4485],[264.58,0.063],[264.55,0.37783158],[264.54,2.5278]],[[264.71,82.3],[264.73,0.03],[264.74,11.5875],[264.78,9.4419],[264.82,2.96]]]
["bitfinex","SOLUSD",1737724922375,[[264.5,0.063],[264.43,0.063],[264.39,9.4554],[264.38,1.509],[264.36,1.0]],[[264.57,3.7797],[264.58,6.5493],[264.59,82.3],[264.61,9.4478],[264.62,1.0]]]
["bitfinex","SOLUSD",1737724960595,[[264.2,3.785],[264.18,23.839884],[264.16,0.063],[264.14,11.1074],[264.1,7.5732]],[[264.3,9.972],[264.35,82.3],[264.36,9.4571],[264.37,1.5496],[264.4,2.0]]]
["bitfinex","SOLUSD",1737725050924,[[263.96,0.063],[263.95,1.6975],[263.92,6.3101],[263.9,9.4729],[263.7,3.778]],[[264.02,82.3],[264.03,3.7874],[264.08,0.03],[264.11,9.466],[264.13,1.0]]]
["bitfinex","SOLUSD",1737725098875,[[264.25,5.14],[264.24,1.5553],[264.21,1.0],[264.19,17.09307098],[263.97,23.789]],[[264.32,0.03],[264.37,86.0126],[264.42,9.4549],[264.44,7.8051],[264.47,1.03]]]
["bitfinex","SOLUSD",1737725119164,[[264.46,47.93608536],[264.43,1.6587],[264.41,40.9],[264.39,364.41429353],[264.32,36.2185]],[[264.47,0.03],[264.5,0.03],[264.57,0.03],[264.59,0.03],[264.63,3.7788]]]
["bitfinex","SOLUSD",1737725165933,[[264.94,0.3773012],[264.93,23.776884],[264.91,1.0],[264.9,1.0],[264.89,13.2129]],[[264.99,0.03],[265.01,0.03],[265.04,6.2212],[265.09,1.5032],[265.11,9.4302]]]
["bitfinex","SOLUSD",1737725236584,[[264.73,3.7774],[264.72,20.0],[264.69,9.508],[264.66,6.1562],[264.64,0.37766791]],[[264.79,0.03],[264.82,82.3],[264.85,6.5436],[264.91,12.51198211]]]
["bitfinex","SOLUSD",1737725242015,[[264.69,33.2858],[264.66,6.53388543],[264.63,21.5213],[264.61,0.063],[228.08,14.49380165]],[[264.78,82.3],[264.79,0.03],[264.83,3.776],[264.88,9.4384],[264.9,6.5317]]]
["bitfinex","SOLUSD",1737725312750,[[264.69,0.063],[264.67,3.7781],[264.63,29.5099],[264.62,0.063],[264.61,0.063]],[[264.7,0.03],[264.76,0.03],[264.81,1.0],[264.82,36.993284],[264.83,1.6228]]]
["bitfinex","SOLUSD",1737725411564,[[265.1,20.0],[265.07,23.776884],[265.06,3.7726],[265.05,9.80922377],[265.02,4.56605866]],[[265.14,0.03],[265.2,6.3458],[265.21,1.5946],[265.23,82.3],[265.26,3.7699]]]
["bitfinex","SOLUSD",1737725433771,[[265.06,3.7727],[265.04,20.0],[265.01,9.4336],[265.0,1.0],[264.97,0.063]],[[265.12,82.3],[265.14,0.03],[265.15,6.2151],[265.22,1.0],[265.28,1.0]]]
["bitfinex","SOLUSD",1737725515468,[[265.09,9.4307],[265.08,3.7724],[265.07,0.063],[265.0,12.33294758],[264.95,23.67299032]],[[265.17,82.3],[265.18,6.1863],[265.2,1.5535],[265.25,1.0],[265.26,1.0]]]
["bitfinex","SOLUSD",1737725548597,[[265.28,20.0],[265.25,23.776884],[265.24,32.0463],[265.23,1.6168],[265.22,19.8516]],[[265.38,82.3],[265.45,6.5058],[265.46,1.563],[265.5,2.0],[265.66,18.51846237]]]
["bitfinex","SOLUSD",1737725602268,[[265.8,44.584584],[265.77,18.813],[265.73,22.9700163],[265.7,31.1375],[265.69,36.5871]],[[265.94,1.5233],[265.95,6.0684],[265.98,1.0],[266.03,3.84],[266.09,81.8]]]
["bitfinex","SOLUSD",1737725647925,[[265.51,0.063],[265.45,9.4808],[265.42,6.5957],[265.34,82.45978254],[265.26,9.4164]],[[265.65,1.0],[265.67,1.0],[265.68,82.3],[265.7,43.273984],[265.72,0.5078]]]
["bitfinex","SOLUSD",1737725672923,[[265.45,0.063],[265.42,3.8305],[265.4,1.6274],[265.35,15.663],[265.22,30.0]],[[265.55,82.3],[265.56,13.1796],[265.57,23.806884],[265.6,2.0],[265.61,2.84]]]
["bitfinex","SOLUSD",1737725754234,[[265.74,3.763],[265.73,3.05779091],[265.72,9.4083],[265.68,6.5474],[265.66,6.88998446]],[[265.97,65.45286495],[265.98,6.992],[265.99,31.9559],[266.0,2.0],[266.19,48.38146527]]]
["bitfinex","SOLUSD",1737725777053,[[265.77,3.7626],[265.75,5.88998446],[265.74,0.063],[265.73,14.86745984],[265.66,16.40564294]],[[265.97,19.4672],[265.98,0.5978],[266.01,1.0],[266.02,21.6961],[266.04,66.45286495]]]
["bitfinex","SOLUSD",1737725837791,[[265.55,23.776884],[265.54,13.55705237],[265.52,20.0],[265.49,313.0],[265.48,19.8338]],[[265.69,6.011],[265.72,3.7634],[265.73,0.03],[265.74,0.5977],[265.75,65.45286495]]]
["bitfinex","SOLUSD",1737725887234,[[265.73,0.063],[265.69,0.063],[265.67,0.37629325],[265.66,23.776884],[265.65,1.645]],[[265.84,65.45286495],[265.85,3.7616],[265.87,6.074],[265.88,0.5977],[265.9,12.2822]]]
["bitfinex","SOLUSD",1737725947680,[[265.43,1.0],[265.42,3.723],[265.4,1.5672],[265.39,1.0],[265.31,5.12564294]],[[265.51,86.0664],[265.6,1.5439646],[265.62,9.1072],[265.8,30.0],[310.0,18.292212]]]
["bitfinex","SOLUSD",1737725968730,[[265.62,1.0],[265.61,2.649],[265.6,0.063],[265.59,3.7651],[265.57,6.2341]],[[265.68,3.7639],[265.69,82.3],[265.74,1.49512954],[265.75,9.4076],[265.79,21.652]]]
["bitfinex","SOLUSD",1737726056489,[[265.51,7.9955],[265.47,0.063],[265.45,1.0],[265.36,9.484]],[[265.56,82.3],[265.58,13.1786],[265.62,2.00954478],[265.65,18.8218],[265.74,14.15]]]
["bitfinex","SOLUSD",1737726109855,[[265.33,1.0],[265.29,2.4188],[265.27,6.9379],[265.2,0.063],[265.18,5.11488138]],[[265.39,0.03],[265.42,0.03],[265.44,36.962484],[265.45,3.23638611],[265.51,32.88146289]]]
["bitfinex","SOLUSD",1737726122303,[[265.18,8.261],[265.17,0.063],[265.14,0.063],[265.1,0.063],[265.03,26.89463868]],[[265.23,2.4499195],[265.24,3.7701],[265.25,9.4253],[265.27,3.2886428],[265.29,18.8477]]]
["bitfinex","SOLUSD",1737726201281,[[265.15,0.063],[265.14,0.063],[265.07,6.8761],[265.06,1.6461],[265.02,3.7731]],[[265.22,23.776884],[265.23,13.196],[265.24,82.3],[265.27,21.45271899],[265.28,1.7446]]]
["bitfinex","SOLUSD",1737726258138,[[265.29,27.546184],[265.25,18.291],[265.23,1.0],[265.22,1.37684008],[265.21,220.12]],[[265.39,0.03],[265.42,0.03],[265.47,13.1841],[265.48,84.5440006],[265.49,0.03]]]
["bitfinex","SOLUSD",1737726307636,[[265.46,23.776884],[265.45,3.7671],[265.44,24.15350845],[265.43,20.0],[265.42,1.0]],[[265.52,0.03],[265.54,0.03],[265.56,3.7656],[265.57,1.7001],[265.58,82.3]]]
["bitfinex","SOLUSD",1737726328529,[[265.87,23.776884],[265.86,3.7613],[265.85,20.0],[265.83,0.37598425],[265.82,1.0]],[[266.01,0.03],[266.03,13.1563],[266.04,1.5693],[266.06,83.9667],[266.14,2.0]]]
["bitfinex","SOLUSD",1737726406283,[[265.44,27.544184],[265.43,6.6825],[265.41,138.2668],[265.4,12.2194],[265.33,1.0]],[[265.64,13.2056],[265.65,82.3],[265.66,25.776884],[265.7,20.65388071],[265.86,59.44514196]]]
["bitfinex","SOLUSD",1737726434600,[[265.86,23.776884],[265.85,20.0],[265.78,13.1687],[265.77,139.42],[265.73,99.5159]],[[265.91,0.03],[265.96,3.7599],[266.0,0.03],[266.03,83.9701],[266.04,9.3974]]]
["bitfinex","SOLUSD",1737726481631,[[266.16,34.536984],[266.15,4.13277379],[266.13,23.776884],[266.1,137.6],[266.09,9.3949]],[[266.17,0.03],[266.23,23.8359068],[266.27,0.03],[266.28,3.7555],[266.3,1.7572]]]
["bitfinex","SOLUSD",1737726523285,[[265.91,0.063],[265.85,3.8245],[265.83,3.75],[265.82,26.25048993],[265.61,24.68577061]],[[265.98,27.536484],[265.99,83.93308526],[266.01,9.3983],[266.04,1.0],[266.06,1.7421]]]
["bitfinex","SOLUSD",1737726554513,[[265.85,0.063],[265.82,7.0998],[265.81,1.6367],[265.73,0.063],[265.66,157.4205]],[[265.89,3.7609],[265.9,82.3],[265.91,9.4016],[265.92,1.61557621],[265.96,18.7998]]]
["bitfinex","SOLUSD",1737726612432,[[266.2,43.776884],[266.18,10.8685],[266.17,0.3755425],[266.16,9.3926],[266.15,25.79414644]],[[266.21,0.03],[266.23,23.8359068],[266.35,3.7545],[266.41,91.6841],[266.42,22.22240378]]]
["bitfinex","SOLUSD",1737726649594,[[266.68,23.776884],[266.67,5.3784],[266.66,6.9034],[266.62,145.9766],[266.61,4.98203042]],[[266.85,18.1459],[266.89,1.0],[266.9,18.7336],[266.93,1.1936],[267.03,82.3]]]
["bitfinex","SOLUSD",1737726702328,[[265.74,23.839884],[265.73,3.826],[265.69,0.37625757],[265.66,1.0],[265.64,166.663]],[[265.91,3.7606],[265.96,1.93485656],[265.99,1.0],[266.0,1.0],[266.01,1.51269169]]]
["bitfinex","SOLUSD",1737726752865,[[266.05,3.7585],[266.03,0.37569174],[265.98,145.9991],[265.93,11.25],[265.79,18.03789768]],[[266.23,0.03],[266.24,13.146],[266.25,2.5607],[266.26,23.9831598],[266.28,1.4312]]]
["bitfinex","SOLUSD",1737726796781,[[266.35,0.063],[266.33,23.776884],[266.32,3.7548],[266.3,0.37528676],[266.29,11.25]],[[266.49,6.3034],[266.5,0.03],[266.51,0.4261],[266.53,9.3798],[266.56,82.3]]]
["bitfinex","SOLUSD",1737726831125,[[266.53,27.528784],[266.52,20.0],[266.47,9.3818],[266.46,145.3518],[266.44,11.25]],[[266.71,12.6527],[266.72,2.5391],[266.73,0.4231],[266.75,2.49677507],[266.77,1.03]]]
["bitfinex","SOLUSD",1737726875681,[[266.39,23.776884],[266.38,7.1946],[266.36,0.37528793],[266.35,0.063],[266.26,1.8345]],[[266.57,3.7513],[266.58,0.4284],[266.59,2.5687],[266.61,83.3],[266.62,2.54355447]]]
["bitfinex","SOLUSD",1737726905201,[[266.47,0.063],[266.45,0.063],[266.3,1.8114],[266.28,49.8885],[266.01,20.0]],[[266.5,23.776884],[266.51,1.0],[266.53,1.0],[266.58,2.9921],[266.6,35.62446776]]]
["bitfinex","SOLUSD",1737726957475,[[266.69,3.7496],[266.68,7.2821],[266.65,11.2438],[266.61,0.37487216],[266.6,0.063]],[[266.76,0.03],[266.85,8.7474],[266.87,10.398],[266.93,83.3],[267.02,11.25]]]
["bitfinex","SOLUSD",1737727027406,[[266.66,0.0001],[266.6,0.063],[266.54,20.0],[266.53,1.8032],[266.33,80.763]],[[266.71,13.1227],[266.72,2.6371],[266.75,5.49992488],[266.76,84.83808387],[266.77,18.7433]]]
["bitfinex","SOLUSD",1737727083655,[[266.67,29.353484],[266.65,9.3753],[266.62,7.478],[266.6,136.6],[266.57,1.0]],[[266.8,0.03],[266.84,13.1164],[266.85,5.0],[266.86,2.6508],[266.87,1.03]]]
["bitfinex","SOLUSD",1737727129711,[[266.71,27.526184],[266.7,0.063],[266.68,29.3744],[266.67,0.063],[266.65,18.7734709]],[[266.85,8.20989644],[266.87,0.03],[266.9,9.3668],[266.92,2.6937],[266.93,1.0]]]
["bitfinex","SOLUSD",1737727152935,[[266.67,0.063],[266.64,0.063],[266.56,23.776884],[266.55,30.0],[266.54,9.2004]],[[266.73,3.7491],[266.76,2.673],[266.78,9.3712],[266.86,5.65766933],[310.6,0.25]]]
["bitfinex","SOLUSD",1737727235791,[[266.89,20.0],[266.86,184.732284],[266.85,24.776884],[266.84,37.0191],[266.82,1.7982]],[[267.02,0.03],[267.19,25.57005255],[267.22,11.71330511],[267.25,77.72470969],[267.36,88.30742532]]]
["bitfinex","SOLUSD",1737727252005,[[266.85,0.0001],[266.83,23.776884],[266.82,3.8107],[266.8,0.713],[266.73,2.9361]],[[266.96,3.7458],[266.97,0.1894],[266.98,3.0257],[267.0,12.2434],[267.01,1.47744198]]]
["bitfinex","SOLUSD",1737727313487,[[267.16,3.743],[267.13,9.3585],[267.12,23.776884],[267.1,21.0],[267.09,1.0]],[[267.35,13.0914],[267.36,0.2997],[267.39,1.0],[267.41,1.0],[267.45,7.82258899]]]
["bitfinex","SOLUSD",1737727314375,[[267.14,3.7432],[267.09,136.6],[267.08,9.3601],[267.06,9.9149],[267.05,19.723]],[[267.35,13.0914],[267.36,0.2997],[267.38,1.0],[267.39,18.6996],[267.4,3.86]]]
["bitfinex","SOLUSD",1737727373851,[[267.19,23.776884],[267.18,13.0996],[267.14,0.063],[267.12,18.7175],[267.08,1.063]],[[267.35,0.03],[267.36,4.04],[267.37,9.3505],[267.41,1.8153],[267.42,4.3]]]
["bitfinex","SOLUSD",1737727418313,[[267.36,0.063],[267.32,3.7408],[267.28,3.67],[267.25,16.6472],[267.19,1.0]],[[267.49,2.7654],[267.5,1.7423],[267.54,31.7707],[267.55,4.98857133],[267.56,1.0]]]
["bitfinex","SOLUSD",1737727451925,[[267.21,27.519184],[267.2,0.063],[267.17,0.063],[267.16,9.3575],[267.14,136.663]],[[267.35,5.6113],[267.38,9.3502],[267.39,0.03],[267.42,2.7665],[267.45,2.48121885]]]
["bitfinex","SOLUSD",1737727478143,[[267.38,3.7399],[267.37,7.2791],[267.31,26.89083629],[267.28,136.6],[267.24,31.0]],[[267.61,1.0],[267.62,31.7614],[267.63,2.8467],[267.66,4.28966438],[267.79,18.60021469]]]
["bitfinex","SOLUSD",1737727514546,[[267.37,3.7401],[267.36,0.063],[267.33,0.063],[267.32,9.4147],[267.31,27.16656919]],[[267.61,5.48862688],[267.62,1.6945],[267.63,13.0777],[267.64,2.7865],[267.67,1.0]]]
["bitfinex","SOLUSD",1737727543991,[[267.2,0.063],[267.18,0.063],[267.17,0.063],[267.14,0.063],[267.13,3.7434]],[[267.33,31.7957],[267.34,1.299],[267.39,6.39178173],[267.4,19.6987],[267.51,32.49866401]]]
["bitfinex","SOLUSD",1737727603127,[[266.52,12.2567],[266.45,1.0],[266.44,9.3826],[266.41,1.0],[266.38,147.83]],[[266.71,13.1227],[266.73,23.776884],[266.76,18.7734],[266.77,1.52721593],[266.84,58.11041834]]]
["bitfinex","SOLUSD",1737727638371,[[266.45,0.063],[266.39,0.063],[266.34,7.1148],[266.33,1.7031],[266.3,10.3878]],[[266.54,54.29809947],[266.56,13.1302],[266.6,3.18],[266.62,18.7533],[266.65,1.50484106]]]
["bitfinex","SOLUSD",1737727659289,[[266.13,3.8205],[266.12,0.063],[266.07,33.172584],[266.06,6.8077],[266.05,1.0]],[[266.3,3.65609777],[266.32,23.776884],[266.34,9.3865],[266.35,7.7402],[266.36,2.81767709]]]
["bitfinex","SOLUSD",1737727692523,[[266.17,23.776884],[266.13,1.0],[266.11,13.1524],[266.1,8.1213],[266.09,1.8192]],[[266.36,13.14],[266.38,1.5884],[266.39,54.29809947],[266.42,3.3863],[266.43,1.48896716]]]
["bitfinex","SOLUSD",1737727753971,[[266.57,27.528184],[266.55,20.0],[266.52,6.2371],[266.51,9.3802],[266.49,136.6]],[[266.67,0.03],[266.68,1.6209],[266.69,3.7797],[266.72,0.9898],[266.79,10.85806733]]]
["bitfinex","SOLUSD",1737727766470,[[266.69,20.0],[266.68,23.776884],[266.67,12.23],[266.66,167.593584]],[[266.76,0.03],[266.77,0.03],[266.87,1.48028069],[266.9,0.9893],[266.92,0.9898]]]
["bitfinex","SOLUSD",1737727801710,[[267.4,3.7397],[267.37,9.3503],[267.34,20.0],[267.32,1.0],[267.31,18.7046]],[[267.59,9.3426],[267.6,0.03],[267.61,27.543584],[267.63,1.0],[267.64,0.9898]]]
["bitfinex","SOLUSD",1737727872995,[[267.75,20.0],[267.72,23.776884],[267.64,13.0772],[267.63,166.6],[267.61,1.0]],[[267.83,0.03],[267.86,0.03],[267.87,0.03],[267.88,4.7522],[267.89,0.9898]]]
["bitfinex","SOLUSD",1737727910726,[[267.42,0.063],[267.36,0.063],[267.34,3.8035],[267.31,20.0],[267.2,137.6]],[[267.53,13.0825],[267.54,23.776884],[267.56,1.0],[267.57,1.0],[267.59,18.6853]]]
["bitfinex","SOLUSD",1737727949068,[[267.44,6.4943],[267.42,3.8023],[267.39,1.5022],[267.36,0.063],[267.34,0.063]],[[267.59,23.776884],[267.6,13.0792],[267.61,1.0492],[267.63,1.48926721],[267.64,1.9898]]]
["bitfinex","SOLUSD",1737727978091,[[267.34,0.063],[267.33,0.063],[267.31,1.552],[267.26,6.2251],[267.13,0.063]],[[267.43,23.776884],[267.44,1.0],[267.46,1.0],[267.49,31.7767],[267.5,1.48156474]]]
["bitfinex","SOLUSD",1737728016742,[[267.3,1.6242],[267.29,3.7411],[267.27,0.063],[267.23,1.0],[267.2,2.54467775]],[[267.39,0.03],[267.45,3.739],[267.49,1.50092227],[267.51,12.1511313],[305.6,0.25]]]
["bitfinex","SOLUSD",1737728076631,[[267.41,6.0938],[267.4,1.5419],[267.39,23.776884],[267.38,9.3499],[267.37,21.0]],[[267.59,13.0796],[267.61,23.806884],[267.62,28.11198636],[267.63,1.51159541],[267.65,54.29809947]]]
["bitfinex","SOLUSD",1737728134891,[[267.96,10.0816],[267.94,1.0],[267.93,1.5203],[267.91,21.5213],[267.9,30.0]],[[268.18,9.322],[268.21,41.0126],[268.25,1.0],[268.26,2.96],[268.27,1.0]]]
["bitfinex","SOLUSD",1737728171745,[[268.12,28.8425],[268.05,1.0],[268.04,6.0351],[268.03,43.7023],[268.01,18.6556]],[[268.28,3.97921247],[268.29,10.0],[268.3,1.6621],[268.32,5.87580015],[268.33,9.3171]]]
["bitfinex","SOLUSD",1737728193447,[[268.13,0.063],[268.12,0.063],[268.11,3.7297],[268.09,26.2022],[268.07,1.6372]],[[268.26,5.3081],[268.28,0.25181247],[268.29,10.0],[268.32,5.3612],[268.34,1.0]]]
["bitfinex","SOLUSD",1737728241209,[[268.23,23.7281],[268.21,23.776884],[268.17,10.88],[268.16,18.6454],[268.14,30.0]],[[268.24,0.03],[268.28,0.25181247],[268.29,10.0],[268.37,3.7262],[268.42,9.3137]]]
["bitfinex","SOLUSD",1737728292741,[[268.47,23.776884],[268.46,13.0372],[268.44,20.0],[268.42,30.0],[268.41,3.9]],[[268.51,76.71193207],[268.53,0.16],[268.64,1.6457],[268.65,5.23863153],[268.66,0.03]]]
["bitfinex","SOLUSD",1737728333773,[[268.53,13.0338],[268.52,0.063],[268.49,6.50389434],[268.48,16.53500267],[268.47,34.7049708]],[[268.77,1.0],[268.79,5.3441],[268.8,0.03],[268.81,23.776884],[268.82,5.3612]]]
["bitfinex","SOLUSD",1737728350790,[[268.68,1.0],[268.67,1.0],[268.63,20.0],[268.6,6.5991],[268.58,10.9362]],[[268.93,0.41377577],[268.99,14.38036051],[269.0,9.36232411],[269.02,18.99117349],[269.03,18.5854]]]
["bitfinex","SOLUSD",1737728414287,[[268.53,7.7884],[268.52,0.063],[268.51,1.0],[268.49,1.0],[268.46,3.7248]],[[268.65,23.776884],[268.66,13.0275],[268.68,2.94],[268.71,1.83131363],[268.74,11.19]]]
["bitfinex","SOLUSD",1737728459024,[[268.9,1.0],[268.88,4.7191],[268.84,9.2988],[268.82,7.6742],[268.75,42.17]],[[268.92,0.03],[268.99,4.09073733],[269.0,12.65085247],[269.06,9.2918],[269.12,1.5541]]]
["bitfinex","SOLUSD",1737728505466,[[268.61,0.063],[268.6,0.063],[268.59,1.0],[268.57,1.0],[268.54,10.0712]],[[268.75,23.776884],[268.76,6.3475],[268.78,1.5476],[268.8,50.2229],[268.87,11.17]]]
["bitfinex","SOLUSD",1737728525516,[[268.86,2.0],[268.78,3.7204],[268.74,7.8316],[268.7,2.0],[268.62,18.6133]],[[268.96,9.295],[268.98,3.7177],[268.99,1.77873571],[269.0,20.6173],[269.05,6.6597]]]
["bitfinex","SOLUSD",1737728561461,[[269.03,1.0],[269.0,6.2086],[268.99,1.5643],[268.95,1.063],[268.94,3.7182]],[[269.16,31.5796],[269.17,20.27285349],[269.24,18.5707],[269.25,4.5451],[269.29,18.19589716]]]
["bitfinex","SOLUSD",1737728598797,[[269.04,7.344],[269.03,1.0],[269.01,1.5914],[269.0,0.063],[268.88,3.92]],[[269.18,23.776884],[269.19,18.5742],[269.2,31.5749],[269.24,1.61436791],[269.35,53.3575093]]]
["bitfinex","SOLUSD",1737728621959,[[268.53,0.063],[268.52,0.063],[268.41,6.5279],[268.39,1.5126],[268.38,3.789]],[[268.68,23.776884],[268.69,1.0],[268.7,34.946884],[268.71,7.4723],[268.72,8.32297739]]]
["bitfinex","SOLUSD",1737728694148,[[268.73,33.905684],[268.72,1.0],[268.71,1.5103],[268.7,9.304],[268.69,1.0]],[[268.89,3.7189],[268.9,1.9963961],[268.91,1.6228],[268.92,6.4214],[268.93,0.03]]]
["bitfinex","SOLUSD",1737728727136,[[269.34,30.519584],[269.33,20.0],[269.31,1.0],[269.3,8.0083],[269.28,30.0]],[[269.35,0.03],[269.52,3.7102],[269.53,1.6307],[269.55,0.03],[269.56,6.6227]]]
["bitfinex","SOLUSD",1737728762968,[[269.31,3.7131],[269.27,30.0],[269.21,14.3863359],[269.2,32.92],[267.02,0.99]],[[269.35,0.03],[269.43,3.7115],[269.44,1.627],[269.46,6.1488],[269.49,9.2767]]]
["bitfinex","SOLUSD",1737728816971,[[269.34,27.489584],[269.33,20.0],[269.3,9.2831],[269.27,7.00458613],[269.22,31.0]],[[269.44,0.03],[269.51,14.5717],[269.52,1.0],[269.55,0.03],[269.56,24.8699]]]
["bitfinex","SOLUSD",1737728837334,[[269.43,47.488384],[269.4,2.88],[269.39,9.28],[269.36,49.5622],[269.35,14.04873872]],[[269.44,0.0001],[269.55,0.03],[269.57,12.149549],[269.59,1.5448],[269.6,3.8092]]]
["bitfinex","SOLUSD",1737728885549,[[269.57,30.0],[269.47,9.2771],[269.45,6.0752],[269.44,5.62102947],[269.42,5.15582321]],[[269.7,1.0],[269.71,12.9768],[269.72,7.1712],[269.73,1.5143],[269.75,1.90198331]]]
["bitfinex","SOLUSD",1737728916495,[[269.58,3.7094],[269.57,9.274],[269.56,0.063],[269.55,2.88],[269.5,6.4429]],[[269.67,0.03],[269.76,12.9743],[269.78,2.0],[269.82,6.5169],[269.91,29.6653]]]
["bitfinex","SOLUSD",1737728980861,[[269.36,0.063],[269.29,0.063],[269.28,20.0],[269.27,0.063],[229.81,2.88961039]],[[269.47,6.5492],[269.48,1.0],[269.49,9.3067],[269.5,1.5881],[269.51,23.776884]]]
["bitfinex","SOLUSD",1737729020609,[[269.02,0.063],[269.01,0.063],[269.0,0.063],[268.91,1.6406],[268.9,3.7187]],[[269.06,23.776884],[269.07,13.0077],[269.09,1.0],[269.1,1.0],[269.12,1.62258381]]]
["bitfinex","SOLUSD",1737729044539,[[268.78,6.4736],[268.77,20.0],[268.75,1.6216],[268.74,13.0236],[268.66,1.063]],[[268.99,13.0116],[269.01,1.0],[269.04,12.79473773],[269.06,21.1174],[269.07,6.2108]]]
["bitfinex","SOLUSD",1737729069739,[[268.25,6.1224],[268.21,1.6139],[268.2,3.7284],[268.16,1.0],[268.14,1.0]],[[268.49,12.16],[268.5,9.0961618],[268.52,7.0069],[268.59,3.86202769],[268.6,37.23]]]
["bitfinex","SOLUSD",1737729101589,[[268.34,1.5539],[268.33,0.063],[268.26,10.319],[268.25,1.063],[268.16,195.4655]],[[268.47,23.776884],[268.48,9.3116],[268.55,1.57226777],[268.56,37.2356],[268.57,11.16]]]
["bitfinex","SOLUSD",1737729121610,[[267.95,6.0854],[267.86,1.0],[267.84,12.24677184],[267.83,9.3342],[267.73,56.13096797]],[[268.19,24.776884],[268.2,12.8049],[268.21,27.94126171],[268.23,3.46448166],[268.24,88.6514]]]
["bitfinex","SOLUSD",1737729150919,[[267.22,10.7599],[267.21,1.0],[267.2,1.5675],[267.12,30.0],[267.03,0.063]],[[267.53,8.58398333],[267.54,31.7707],[267.55,7.8661],[267.56,5.63852649],[267.58,155.97935409]]]
["bitfinex","SOLUSD",1737729191647,[[266.76,0.063],[266.61,6.1372],[266.6,3.7509],[266.58,1.5111],[266.54,9.3793]],[[266.87,9.3679],[266.89,22.4811]]]
["bitfinex","SOLUSD",1737729224280,[[266.94,13.1115],[266.93,40.44],[266.92,1.0],[266.88,30.0],[266.87,17.64183899]],[[267.16,3.743],[267.19,1.0],[267.25,18.709],[267.26,6.1134],[267.28,2.5774]]]
["bitfinex","SOLUSD",1737729253020,[[267.6,23.776884],[267.59,20.0],[267.56,23.776884],[267.52,31.0],[267.42,4.74]],[[267.61,0.03],[267.63,0.03],[267.73,1.0],[267.75,6.5751],[267.8,0.03]]]
["bitfinex","SOLUSD",1737729269431,[[267.76,1.99999999],[267.68,23.5313181],[267.64,30.0],[267.61,17.8248],[267.6,41.3]],[[268.0,13.0596],[268.01,23.776884],[268.02,18.6553],[268.04,1.586],[268.05,6.3263]]]
["bitfinex","SOLUSD",1737729313118,[[267.39,0.99999999],[267.35,1.0],[267.3,3.741],[267.26,4.48],[267.23,30.0]],[[267.49,13.0845],[267.51,6.73620216],[267.69,5.65135024],[267.72,30.25929552],[267.76,156.71056408]]]
["bitfinex","SOLUSD",1737729332223,[[267.62,30.33688399],[267.54,343.0],[267.52,6.1978],[267.32,18.7038],[229.19,19.88847326]],[[267.63,0.03],[267.81,9.3349],[267.84,22.4013],[267.85,6.0093],[267.93,20.47566488]]]
["bitfinex","SOLUSD",1737729381173,[[267.13,0.063],[267.08,0.063],[267.07,23.776884],[267.06,3.7444],[267.03,4.76]],[[267.29,14.6999],[267.3,23.776884],[267.31,18.7048],[267.32,6.0751],[267.39,20.6993]]]
["bitfinex","SOLUSD",1737729414427,[[267.39,23.776884],[267.38,3.7399],[267.36,9.3503],[267.32,4.46],[267.31,1.0]],[[267.5,5.2602],[267.51,0.03],[267.58,15.4908],[267.62,0.03],[267.66,1.0]]]
["bitfinex","SOLUSD",1737729431830,[[267.9,3.7327],[267.89,6.3684],[267.86,1.6394],[267.85,9.3332],[267.84,30.0]],[[268.13,3.7295],[268.14,1.5545],[268.15,6.0632],[268.16,0.03],[268.2,1.0]]]
["bitfinex","SOLUSD",1737729462057,[[267.95,8.312],[267.94,9.3301],[267.87,1.0],[267.86,30.0],[267.84,6.455]],[[268.2,23.776884],[268.21,1.0],[268.22,23.776884],[268.23,7.8891],[268.24,1.0]]]
["bitfinex","SOLUSD",1737729492917,[[267.71,3.7352],[267.69,4.6],[267.64,9.3407],[267.63,136.6],[267.61,0.063]],[[267.86,5.2639],[267.88,6.0527],[267.89,9.3323],[267.94,1.0],[267.95,1.0]]]
["bitfinex","SOLUSD",1737729510527,[[267.56,20.0],[267.53,23.776884],[267.52,3.17],[267.51,3.8011],[267.44,5.48]],[[267.71,13.0737],[267.72,6.4227],[267.74,1.6624],[267.79,37.3426],[267.82,1.0]]]
["bitfinex","SOLUSD",1737729544888,[[267.77,23.776884],[267.76,13.0713],[267.71,18.6766],[267.7,1.0],[267.68,166.6]],[[267.82,0.03],[267.86,0.03],[267.9,1.5709],[267.91,6.5954],[267.92,3.7325]]]
["bitfinex","SOLUSD",1737729583017,[[267.86,0.063],[267.8,23.776884],[267.79,4.12],[267.78,20.0],[267.75,29.90373982]],[[267.9,0.03],[267.92,3.7325],[267.95,9.3302],[267.98,1.6147],[267.99,6.1027]]]
["bitfinex","SOLUSD",1737729625887,[[267.84,23.776884],[267.83,20.0],[267.8,23.776884],[267.79,20.0],[267.75,149.6718]],[[267.86,0.03],[267.9,0.03],[267.95,1.6514],[267.96,9.9753],[268.02,0.40474691]]]
["bitfinex","SOLUSD",1737729670029,[[268.81,1.0],[268.75,0.37195234],[268.74,20.0],[268.71,3.7213],[268.67,9.3047]],[[268.96,9.2951],[268.99,22.3056],[269.0,1.4623],[269.02,1.0],[269.11,43.75931989]]]
["bitfinex","SOLUSD",1737729687232,[[269.21,23.776884],[269.2,1.0],[269.14,0.37145299],[269.13,3.84],[268.93,18.33532473]],[[269.36,31.5562],[269.38,18.5611],[269.41,1.6493],[269.43,20.04509359],[269.44,1.0]]]
["bitfinex","SOLUSD",1737729721391,[[269.13,1.0],[269.06,6.5167],[269.04,3.7168],[269.03,5.3356],[268.97,2.37157435]],[[269.21,0.03],[269.27,31.5667],[269.28,5.2254],[269.34,35.976884],[269.35,18.5632]]]
["bitfinex","SOLUSD",1737729757835,[[269.3,2.5491],[269.29,3.76],[269.23,3.7142],[269.18,0.37129892],[269.16,9.2879]],[[269.55,55.310784],[269.56,1.0],[269.59,18.35010358],[269.66,30.0],[317.6,0.25]]]
["bitfinex","SOLUSD",1737729768869,[[269.38,1.0],[269.27,1.5502],[269.26,4.0850745],[269.23,6.2199],[269.22,1.0]],[[269.47,37.1098],[269.51,31.5385],[269.55,3.59866329],[269.56,0.03],[269.58,1.0]]]
["bitfinex","SOLUSD",1737729798803,[[269.23,1.6532],[269.16,3.64],[269.09,0.43443754],[269.07,40.08],[269.06,1.0]],[[269.43,1.0],[269.46,11.2],[269.47,71.2395],[269.48,11.57742553],[269.5,23.34485835]]]
["bitfinex","SOLUSD",1737729848573,[[269.79,0.37046588],[269.78,1.6456],[269.76,6.157],[269.74,20.0],[269.73,1.0]],[[269.93,3.7046],[269.94,1.45461309],[269.95,9.2609],[270.0,20.6763],[270.01,20.0416]]]
["bitfinex","SOLUSD",1737729880717,[[269.78,3.54],[269.77,6.4127],[269.75,0.37051457],[269.74,1.5],[269.7,3.7076]],[[269.91,3.33316898],[269.92,4.14407791],[269.93,14.42692404],[269.97,8.1151],[270.0,17.39665218]]]
["bitfinex","SOLUSD",1737729904446,[[269.95,6.1544],[269.94,1.5546],[269.86,3.72],[269.8,0.370321],[269.79,31.0]],[[270.11,3.7021],[270.14,2.88258121],[270.15,18.74374832],[270.19,1.0],[270.21,1.0]]]
["bitfinex","SOLUSD",1737729927366,[[269.16,23.776884],[269.15,7.5753],[269.13,0.063],[269.11,16.01859737],[269.1,9.29]],[[269.46,0.248],[269.49,50.0944],[269.54,1.0],[269.57,4.78028196],[269.63,18.2393251]]]
["bitfinex","SOLUSD",1737729958511,[[268.93,3.9],[268.84,1.0],[268.81,1.0],[268.8,30.0],[268.68,18.50029367]],[[269.24,1.0],[269.25,24.024884],[269.26,1.0],[269.29,6.4773],[269.3,50.1298]]]
["bitfinex","SOLUSD",1737729988625,[[268.57,0.063],[268.56,0.063],[268.45,22.63092699],[268.41,23.34678653],[268.38,36.2384]],[[268.84,23.776884],[268.85,14.0183],[268.86,0.248],[268.89,7.5098]]]
["bitfinex","SOLUSD",1737730036640,[[269.38,20.0],[269.35,12.9942],[269.32,1.0],[269.3,1.0],[269.29,40.12]],[[269.45,0.03],[269.54,0.03],[269.58,6.1137],[269.62,1.658],[269.64,0.248]]]
["bitfinex","SOLUSD",1737730046367,[[269.53,23.776884],[269.52,20.0],[269.48,13.9879],[269.45,1.0],[269.43,48.5573]],[[269.66,0.03],[269.67,6.2494],[269.68,3.7081],[269.77,0.248],[269.78,9.2669]]]
["bitfinex","SOLUSD",1737730086379,[[269.31,23.776884],[269.3,4.18],[269.24,20.0],[269.23,2.0],[269.21,166.6]],[[269.45,6.1644],[269.46,1.5723],[269.52,0.03],[269.53,0.248],[269.62,11.32305037]]]
["bitfinex","SOLUSD",1737730118677,[[269.45,0.063],[269.39,4.22],[269.38,40.02],[269.35,9.2813],[269.27,7.4321]],[[269.55,0.25098],[269.56,0.248],[269.58,6.0139],[269.6,12.982],[269.64,1.0]]]
["bitfinex","SOLUSD",1737730149725,[[268.82,3.7828],[268.75,9.3651],[268.73,4.243],[268.72,1.0],[268.71,26.06698628]],[[268.96,0.248],[269.0,1.5070878],[269.01,1.3015],[269.04,1.0],[269.05,6.0971]]]
["bitfinex","SOLUSD",1737730179245,[[268.79,23.776884],[268.78,3.7205],[268.76,29.3016],[268.73,1.063],[268.7,1.0]],[[268.93,3.7184],[268.94,6.0513],[268.97,1.531],[268.98,0.248],[268.99,9.2941]]]
["bitfinex","SOLUSD",1737730199694,[[268.58,23.776884],[268.57,3.7863],[268.55,0.063],[268.51,9.3105],[268.49,1.0]],[[268.72,3.7213],[268.73,0.248],[268.74,6.5407],[268.77,9.3018],[268.81,2.6067]]]
["bitfinex","SOLUSD",1737730250989,[[269.09,23.776884],[269.08,3.7163],[269.07,0.063],[269.04,20.0],[269.03,9.2925]],[[269.16,0.05],[269.21,3.714],[269.24,0.248],[269.25,3.714],[269.28,9.2842]]]
["bitfinex","SOLUSD",1737730282218,[[268.31,23.776884],[268.3,3.7271],[268.28,20.0],[268.26,4.38],[268.25,9.3194]],[[268.49,3.9726],[268.53,6.0514],[268.56,10.3092],[268.57,1.0],[268.59,1.6414]]]
["bitfinex","SOLUSD",1737730316397,[[268.4,1.0],[268.37,4.7261],[268.32,0.37251454],[268.31,29.3175],[268.25,18.6388]],[[268.56,23.776884],[268.57,9.3085],[268.6,22.338],[268.61,0.03],[268.63,18.6129]]]
["bitfinex","SOLUSD",1737730332327,[[268.52,5.24],[268.48,4.7245],[268.45,0.37233748],[268.44,9.3129],[268.38,0.063]],[[268.73,23.902374],[268.74,31.6289],[268.76,1.5272716],[268.77,6.6311],[268.84,3.76231158]]]
["bitfinex","SOLUSD",1737730367355,[[268.28,1.0],[268.27,1.0],[268.26,3.7276],[268.22,1.6475],[268.2,9.69372663]],[[268.35,0.12549],[268.36,3.7263],[268.38,23.806884],[268.43,27.9405],[268.76,5.79196136]]]
["bitfinex","SOLUSD",1737730402397,[[268.32,1.063],[268.27,4.7275],[268.2,0.37268874],[268.18,3.82],[268.16,1.0]],[[268.38,0.15549],[268.39,3.726],[268.43,23.776884],[268.44,9.3131],[268.52,29.7609]]]
["bitfinex","SOLUSD",1737730421600,[[268.52,1.9],[268.47,5.73152595],[268.39,2.0],[268.36,6.3305],[268.31,149.21048706]],[[268.54,0.12549],[268.55,5.82722631],[268.57,11.65445263],[268.59,27.03210527],[268.64,15.43538825]]]
["bitfinex","SOLUSD",1737730476297,[[268.59,1.0],[268.55,7.8995],[268.53,3.7238],[268.51,1.0],[268.49,3.5]],[[268.75,0.03],[268.78,23.776884],[268.79,6.6452],[268.83,61.3575],[268.84,1.0]]]
["bitfinex","SOLUSD",1737730511541,[[269.32,4.713],[269.31,1.3712468],[269.3,6.6021],[269.29,1.625],[269.27,1.0]],[[269.33,0.03],[269.37,0.03],[269.45,0.03],[269.48,3.7108],[269.5,9.2765]]]
["bitfinex","SOLUSD",1737730542868,[[269.06,3.7795],[269.05,0.43461362],[269.02,20.0],[269.01,1.063],[268.99,10.2937]],[[269.24,9.2853],[269.27,3.7137],[269.33,1.0],[269.34,1.0],[269.36,6.0937]]]
["bitfinex","SOLUSD",1737730577015,[[269.43,6.0819],[269.39,4.9988],[269.34,0.37113801],[269.28,1.0],[269.26,41.08]],[[269.52,0.03],[269.58,23.776884],[269.61,1.0],[269.64,1.0],[269.66,50.0628]]]
["bitfinex","SOLUSD",1737730598657,[[269.44,4.0823704],[269.43,6.1378],[269.41,23.48],[269.4,9.2798],[269.38,2.5741]],[[269.52,0.03],[269.62,23.776884],[269.63,12.9806],[269.64,1.47997815],[269.71,37.9184]]]
["bitfinex","SOLUSD",1737730639400,[[269.32,0.063],[269.28,1.6078],[269.27,6.4418],[269.26,3.7138],[269.25,3.543]],[[269.47,23.776884],[269.48,13.9879],[269.49,19.5535],[269.51,6.2676],[269.59,30.0]]]
["bitfinex","SOLUSD",1737730668447,[[268.79,1.5712],[268.77,0.063],[268.72,6.0891],[268.69,3.7216],[268.65,3.48]],[[268.9,23.776884],[268.91,13.0154],[268.92,23.776884],[268.93,1.0],[268.96,19.5901]]]
["bitfinex","SOLUSD",1737730725906,[[268.84,0.37182675],[268.83,3.7198],[268.81,11.453],[268.8,23.776884],[268.79,9.3006]],[[269.0,9.294],[269.01,3.7173],[269.02,0.03],[269.16,1.0],[269.18,18.5755]]]
["bitfinex","SOLUSD",1737730760749,[[268.92,7.6601],[268.86,3.48],[268.83,0.37179439],[268.81,1.0],[268.8,1.0]],[[269.08,23.776884],[269.09,13.0067],[269.1,18.5804],[269.11,0.03],[269.13,1.48824704]]]
["bitfinex","SOLUSD",1737730780792,[[268.66,0.063],[268.65,1.5767],[268.61,0.37218492],[268.6,10.1035],[268.58,0.063]],[[268.83,23.776884],[268.84,31.6172],[268.9,18.5942],[268.92,27.80084779],[268.93,6.3355]]]
["bitfinex","SOLUSD",1737730803137,[[268.42,23.776884],[268.41,20.0],[268.4,1.0],[268.39,0.37245518],[268.38,23.776884]],[[268.65,1.50560787],[268.73,6.3881],[268.79,2.5135],[268.82,49.03965312],[268.84,3.86]]]
["bitfinex","SOLUSD",1737730850365,[[268.58,3.7232],[268.57,0.37214365],[268.53,140.38],[268.52,6.2328],[268.51,9.3104]],[[268.79,1.6436],[268.8,13.0207],[268.81,29.807784],[268.83,18.6624],[268.85,6.51954945]]]
["bitfinex","SOLUSD",1737730870021,[[268.73,0.37201211],[268.72,3.76],[268.69,1.0],[268.68,20.0],[268.66,1.0]],[[268.83,0.063],[268.91,0.063],[268.96,8.1966],[269.08,1.0],[269.09,32.44477684]]]
["bitfinex","SOLUSD",1737730904140,[[268.67,0.37204904],[268.66,3.7221],[268.64,3.6],[268.61,9.307],[268.59,1.51497767]],[[268.82,13.0829],[268.83,0.063],[268.88,7.8714],[268.9,1.48340704],[268.91,0.063]]]
["bitfinex","SOLUSD",1737730949316,[[268.3,23.776884],[268.25,4.1004004],[268.24,0.03],[268.2,3.58],[268.18,7.4053]],[[268.49,13.0358],[268.51,23.776884],[268.56,3.34745501],[268.57,25.9378],[268.6,1.5793]]]
["bitfinex","SOLUSD",1737730989259,[[267.14,13.47583436],[267.13,52.73961145],[267.08,4.64],[267.06,8.742],[266.96,42.49500934]],[[267.37,23.776884],[267.38,9.3499],[267.4,3.7397],[267.41,6.5141],[267.43,20.70973025]]]
["bitfinex","SOLUSD",1737731018994,[[266.89,0.03],[266.79,8.1036],[266.78,3.7483],[266.76,0.37467653],[266.75,3.74]],[[267.04,23.776884],[267.05,13.1061],[267.07,6.4156],[267.1,4.98916057],[267.11,31.0]]]
["bitfinex","SOLUSD",1737731037811,[[266.94,3.7461],[266.93,1.6419],[266.92,6.441],[266.91,3.78],[266.9,9.3667]],[[267.22,0.37442472],[267.23,31.671684],[267.24,13.0967],[267.26,50.76252098],[267.27,2.0]]]
["bitfinex","SOLUSD",1737731073637,[[267.01,23.776884],[267.0,19.3684],[266.98,23.776884],[266.97,2.0],[266.95,1.6376]],[[267.22,3.7422],[267.25,0.063],[267.29,11.0797],[267.31,0.37442472],[267.43,31.063]]]
["bitfinex","SOLUSD",1737731101792,[[266.88,0.28],[266.84,20.0],[266.82,1.5243],[266.81,50.5976],[266.76,19.7734]],[[267.05,3.8076],[267.08,0.37442472],[267.09,6.6518],[267.1,1.5766],[267.15,18.7163]]]
["bitfinex","SOLUSD",1737731155507,[[267.09,13.1041],[267.08,20.0],[267.05,18.723],[267.04,3.84],[267.0,18.7265]],[[267.29,0.063],[267.3,1.5645],[267.31,9.3527]]]
["bitfinex","SOLUSD",1737731187986,[[267.29,20.0],[267.25,31.8053],[267.2,18.7125],[267.19,5.8],[267.15,11.24]],[[267.42,0.063],[267.43,0.063],[267.46,6.4941],[267.49,5.2905],[267.5,0.063]]]
["bitfinex","SOLUSD",1737731205915,[[267.26,20.0],[267.23,13.0972],[267.22,3.76],[267.2,0.03],[267.12,1.59818297]],[[267.35,0.063],[267.36,3.7403],[267.38,0.063],[267.4,24.15130872],[267.41,6.3908]]]
["bitfinex","SOLUSD",1737731235946,[[266.74,3.7789],[266.73,3.76],[266.68,9.3741],[266.64,18.7518],[266.61,9.0468]],[[266.89,27.89810872],[266.9,6.5057],[266.94,1.0],[266.96,1.3092],[266.97,1.0]]]
["bitfinex","SOLUSD",1737731273358,[[266.7,3.7495],[266.69,9.3739],[266.68,3.7],[266.64,20.33726783],[266.59,1.0]],[[266.87,24.15130872],[266.88,3.747],[266.9,15.4828],[266.93,1.0],[269.14,0.99]]]
["bitfinex","SOLUSD",1737731291310,[[266.69,7.4496],[266.63,1.03],[266.61,18.7538],[266.6,8.14],[266.59,1.0]],[[266.88,13.1775],[266.9,0.37442472],[266.91,1.5906],[266.92,6.2656],[266.98,1.063]]]
["bitfinex","SOLUSD",1737731324051,[[266.67,20.0],[266.65,1.0],[266.64,23.776884],[266.59,1.0],[266.57,63.4501]],[[266.8,6.6156],[266.81,1.5277],[266.87,28.16546546],[266.88,0.063],[266.9,4.12122472]]]
["bitfinex","SOLUSD",1737731373108,[[267.68,23.776884],[267.64,23.776884],[267.63,20.0],[267.58,3.54653539],[267.57,24.3206]],[[267.7,0.0001],[267.8,6.6472],[267.82,3.7339],[267.85,1.537],[267.86,9.3335]]]
["bitfinex","SOLUSD",1737731387416,[[267.3,3.8041],[267.29,29.3531],[267.28,0.063],[267.25,3.9],[267.22,11.24]],[[267.47,1.572],[267.5,0.37442472],[267.51,8.14749315],[267.53,1.0],[267.55,9.3441]]]
["bitfinex","SOLUSD",1737731442473,[[267.5,3.68],[267.49,3.7384],[267.43,9.3481],[267.39,1.54520758],[267.36,155.3013]],[[267.52,0.0001],[267.55,0.03],[267.64,0.37442472],[267.65,14.0767],[267.66,6.6105]]]
["bitfinex","SOLUSD",1737731464115,[[267.52,3.738],[267.51,3.64],[267.48,136.6],[267.47,9.3467],[267.46,1.50247226]],[[267.68,3.7358],[267.69,7.02142472],[267.7,0.0001],[267.72,9.3382],[267.74,1.0]]]
["bitfinex","SOLUSD",1737731499136,[[267.03,0.063],[267.01,3.8081],[267.0,0.063],[266.98,0.063],[266.96,23.776884]],[[267.13,9.8823],[267.18,10.3571],[267.2,1.50015451],[267.21,18.7123],[267.22,2.4808]]]
["bitfinex","SOLUSD",1737731538088,[[267.27,24.15094972],[267.26,7.3016],[267.25,1.6481],[267.24,11.22],[267.23,9.3552]],[[267.4,0.03],[267.43,3.7392],[267.44,9.3478],[267.47,0.03],[267.53,1.0]]]
["bitfinex","SOLUSD",1737731561709,[[267.41,23.776884],[267.4,43.776884],[267.39,3.7397],[267.38,0.37388934],[267.37,3.56]],[[267.61,23.776884],[267.62,14.60557789],[267.64,1.5108],[267.65,2.0],[309.04,0.2]]]
["bitfinex","SOLUSD",1737731596148,[[267.26,0.063],[267.15,3.7431],[267.14,0.063],[267.13,23.776884],[267.12,23.56]],[[267.34,23.776884],[267.35,6.0723],[267.37,31.791],[267.38,1.414],[267.39,1.0]]]
["bitfinex","SOLUSD",1737731654521,[[267.14,3.7432],[267.13,0.37423055],[267.11,23.776884],[267.1,9.4227],[267.04,20.21255788]],[[267.24,0.03],[267.29,10.1032],[267.3,9.353],[267.34,0.03],[267.35,18.702]]]
["bitfinex","SOLUSD",1737731691569,[[266.93,0.063],[266.86,0.03],[266.85,3.7473],[266.83,1.6637],[266.82,3.54]],[[267.09,25.776884],[267.1,6.4753],[267.11,31.8219],[267.13,4.4857731],[267.15,31.4744996]]]
["bitfinex","SOLUSD",1737731715781,[[266.71,0.063],[266.66,0.03],[266.59,1.5699],[266.56,9.3786],[266.55,6.1411]],[[266.84,7.4075],[266.85,1.0],[266.86,20.5882],[266.88,30.0],[266.89,22.4811]]]
["bitfinex","SOLUSD",1737731742431,[[266.03,1.6606],[265.96,16.6998],[265.95,6.0353],[265.85,138.09417318],[265.79,30.0]],[[266.22,1.0],[266.24,3.756],[266.28,1.37604758],[266.29,9.3883],[266.37,30.0]]]
["bitfinex","SOLUSD",1737731772082,[[265.81,0.03],[265.77,7.3026],[265.76,0.03],[265.71,9.4084],[265.69,1.6576]],[[265.93,4.13634758],[265.94,2.0],[265.97,9.3995],[265.99,23.776884],[266.09,1.0]]]
["bitfinex","SOLUSD",1737731804536,[[265.68,0.37612853],[265.64,1.6697],[265.62,15.9784],[265.61,3.64],[265.55,40.62]],[[265.79,1.0],[265.83,4.7618],[265.86,9.4035],[265.87,6.4974],[265.91,1.6045]]]
["bitfinex","SOLUSD",1737731850267,[[265.7,3.7636],[265.69,3.94],[265.62,11.27],[265.61,37.649],[265.6,1.97510741]],[[265.82,0.86840127],[265.84,1.0],[265.91,0.3761783],[265.93,7.7366],[265.98,1.0]]]
["bitfinex","SOLUSD",1737731856962,[[265.77,20.0],[265.74,23.776884],[265.73,13.1711],[265.72,18.96452472],[265.69,18.8183]],[[265.94,7.415],[265.96,0.86840127],[265.98,1.5762],[266.01,3.7593],[266.06,0.3761783]]]
["bitfinex","SOLUSD",1737731900200,[[265.95,13.1603],[265.94,20.0],[265.91,23.776884],[265.88,30.0754],[265.87,4.24]],[[266.1,6.6043],[266.14,3.7574],[266.19,1.0],[266.2,1.0],[266.21,0.3761783]]]
["bitfinex","SOLUSD",1737731935334,[[265.93,0.37585892],[265.88,3.791],[265.86,4.18],[265.82,9.4048],[265.78,70.89596576]],[[266.09,23.776884],[266.1,1.0],[266.11,1.0],[266.13,31.9392],[266.15,8.010225]]]
["bitfinex","SOLUSD",1737731968203,[[265.93,0.37584066],[265.92,13.1618],[265.91,23.776884],[265.89,1.5923],[265.84,25.4324]],[[266.05,0.063],[266.1,3.7581],[266.13,1.65022301],[266.16,9.3929],[266.18,1.0]]]
["bitfinex","SOLUSD",1737731993238,[[266.16,0.37554396],[266.14,1.5634],[266.13,10.0309],[266.07,10.3959],[266.05,1.02993669]],[[266.32,3.8179],[266.34,9.4498],[266.38,0.063],[266.42,2.0],[266.43,1.56302967]]]
["bitfinex","SOLUSD",1737732018828,[[266.16,0.03],[266.14,0.37560543],[266.13,4.08],[266.08,3.7582],[266.05,1.5966]],[[266.36,23.776884],[266.37,1.0],[266.39,6.4645],[266.4,1.0],[266.41,50.6736]]]
["bitfinex","SOLUSD",1737732069703,[[265.57,3.7654],[265.56,5.4522],[265.55,84.4142],[265.54,6.5487],[265.5,0.99993669]],[[265.84,23.776884],[265.85,2.0],[265.86,0.37570298],[265.87,13.1642],[265.88,7.9239]]]
["bitfinex","SOLUSD",1737732101652,[[265.92,0.03],[265.86,23.776884],[265.85,13.1652],[265.83,312.99993669],[265.82,23.7895]],[[266.04,3.7588],[266.06,0.063],[266.08,9.396],[266.1,6.5144],[266.13,1.6301]]]
["bitfinex","SOLUSD",1737732135977,[[265.73,1.0],[265.72,0.99993669],[265.71,0.37611699],[265.7,3.95],[265.67,0.03]],[[265.94,13.1608],[265.95,6.3899],[266.0,1.5871],[266.01,18.7969],[266.02,1.5465634]]]
["bitfinex","SOLUSD",1737732148629,[[265.85,2.37598064],[265.8,3.88],[265.79,3.7622],[265.72,12.9039],[265.71,18.817]],[[265.98,13.1588],[265.99,6.2201],[266.0,0.063],[266.1,24.55663173],[266.2,236.00523623]]]
["bitfinex","SOLUSD",1737732192953,[[265.97,0.99993669],[265.95,4.8],[265.94,3.7602],[265.88,0.37586866],[265.87,9.4029]],[[266.12,13.1519],[266.13,0.063],[266.17,0.063],[266.21,18.7827],[266.22,5.0707077]]]
["bitfinex","SOLUSD",1737732224541,[[265.83,6.1519],[265.79,1.5006],[265.78,1.0],[265.76,0.99993669],[265.71,3.7634]],[[265.99,23.776884],[266.0,17.88884217],[266.01,1.95806683],[266.02,5.14689722],[266.05,18.8567]]]
["bitfinex","SOLUSD",1737732243347,[[265.49,1.0],[265.48,0.99993669],[265.47,6.6427],[265.46,1.5627],[265.44,0.03]],[[265.64,23.776884],[265.65,9.4109],[265.68,3.7639],[265.72,11.29],[265.73,13.35819722]]]
["bitfinex","SOLUSD",1737732274035,[[265.44,6.2932],[265.43,1.6639],[265.39,3.78],[265.33,11.29],[265.29,30.0]],[[265.6,0.063],[265.61,13.1771],[265.63,1.37655411],[265.64,19.8225],[265.67,8.44178804]]]
["bitfinex","SOLUSD",1737732342459,[[265.49,0.03],[265.46,0.03],[265.41,3.7676],[265.4,3.64],[265.37,6.2]],[[265.55,1.0],[265.57,25.15343811],[265.61,13.1772],[265.63,6.5391],[265.7,38.34903579]]]
["bitfinex","SOLUSD",1737732366832,[[265.47,20.0],[265.45,23.776884],[265.44,3.64],[265.43,20.0],[265.4,23.776884]],[[265.63,2.0],[265.64,6.3118],[265.67,1.5916],[265.72,9.4086],[265.73,0.37655411]]]
["bitfinex","SOLUSD",1737732399415,[[265.47,23.776884],[265.46,332.0],[265.43,9.64089949],[265.42,136.63],[265.39,0.03]],[[265.58,1.0],[265.59,1.0],[265.72,0.37655411],[265.73,9.4083],[265.75,1.0]]]
["bitfinex","SOLUSD",1737732420766,[[265.29,0.03],[265.26,23.776884],[265.25,20.0],[265.22,13.2265],[265.21,3.82286962]],[[265.41,1.0],[265.42,3.7676],[265.48,1.6552],[265.5,9.4164],[265.52,0.37655411]]]
["bitfinex","SOLUSD",1737732451811,[[264.75,0.03],[264.56,9.4496],[264.55,3.78],[264.46,185.5064],[264.36,18.42136879]],[[264.76,1.0],[264.77,3.7769],[264.82,1.37655411],[264.83,12.04986278],[264.94,30.1821]]]
["bitfinex","SOLUSD",1737732487266,[[264.85,3.62],[264.84,3.7757],[264.82,1.6624],[264.8,9.4409],[264.77,6.3462]],[[265.02,4.21295411],[265.14,14.80665878]]]
["bitfinex","SOLUSD",1737732535226,[[263.9,32.20899999],[263.88,5.74346849],[263.83,82.15],[263.75,18.53056107],[226.89,14.88636364]],[[264.02,1.0],[264.05,0.85624914],[264.13,3.7861],[264.19,1.0],[264.2,1.37655411]]]
["bitfinex","SOLUSD",1737732568080,[[263.96,312.0],[263.91,13.262],[263.9,20.0],[263.89,0.14375086],[263.87,18.9487]],[[263.97,1.0],[264.02,0.85624914],[264.05,6.0308],[264.09,3.7866],[264.1,1.5677]]]
["bitfinex","SOLUSD",1737732586044,[[264.11,4.1],[264.09,13.2529],[264.07,1.50217253],[264.04,4.14],[264.03,1.5714]],[[264.29,1.37655411],[264.3,3.7836],[264.31,21.0],[264.33,0.03],[264.34,9.4576]]]
["bitfinex","SOLUSD",1737732604037,[[263.88,0.063],[263.87,26.5424643],[263.79,11.1042],[263.78,20.64597276],[263.74,0.063]],[[264.01,21.0],[264.02,1.0],[264.04,23.776884],[264.06,6.6642],[264.07,0.37655411]]]
["bitfinex","SOLUSD",1737732645999,[[263.31,0.37963547],[263.3,9.4945],[263.27,8.0783],[263.25,6.0419],[263.21,2.0]],[[263.51,23.776884],[263.52,20.0],[263.56,13.2797],[263.6,1.0],[263.63,1.0]]]
["bitfinex","SOLUSD",1737732665219,[[263.53,0.37936159],[263.52,5.3161],[263.49,35.28328755],[263.47,15.7226],[263.41,18.9816]],[[263.68,20.0],[263.71,23.776884],[263.83,11.4759],[263.95,20.34564887],[263.98,34.2]]]
["bitfinex","SOLUSD",1737732695235,[[263.63,0.063],[263.62,6.0354],[263.6,0.37918672],[263.59,1.5526],[263.48,41.92]],[[263.84,23.776884],[263.85,51.1652],[263.87,1.55854274],[263.9,12.39],[263.92,1.0]]]
["bitfinex","SOLUSD",1737732730727,[[263.3,0.063],[263.25,0.0001],[263.11,1.5909],[263.08,0.20092299],[263.07,6.2279]],[[263.37,13.2892],[263.44,1.4906906],[263.46,2.0],[263.57,50.52630743],[302.0,9.64285715]]]
["bitfinex","SOLUSD",1737732776989,[[262.89,13.3134],[262.88,6.4549],[262.87,1.6376],[262.84,1.0],[262.83,3.88]],[[263.1,24.15712453],[263.11,14.85290853],[263.14,6.4549],[263.16,19.0001],[263.18,9.10800348]]]
["bitfinex","SOLUSD",1737732808841,[[263.31,3.7977],[263.29,4.24],[263.24,19.00729409],[263.22,1.50456611],[263.2,11.39]],[[263.54,1.0],[263.55,0.38024053],[263.56,3.7942],[263.58,1.0],[263.71,4.85889306]]]
["bitfinex","SOLUSD",1737732827065,[[263.16,3.7999],[263.15,4.1],[263.12,9.5012],[263.06,1.53868194],[263.0,71.0]],[[263.32,0.38024053],[263.33,2.0],[263.38,9.4919],[263.48,19.9773],[263.54,11.39]]]
["bitfinex","SOLUSD",1737732859885,[[263.77,3.7911],[263.72,9.4795],[263.68,0.69348127],[263.57,0.47],[263.56,33.91390815]],[[263.85,0.53],[263.87,1.0],[263.9,0.38024053],[263.91,3.7892],[263.93,1.5845]]]
["bitfinex","SOLUSD",1737732883426,[[263.39,0.063],[263.38,0.063],[263.26,9.4962],[263.25,0.063],[263.2,312.063]],[[263.4,1.53],[263.46,0.38024053],[263.47,11.01290717],[263.5,1.0],[263.52,6.4206]]]
["bitfinex","SOLUSD",1737732945382,[[263.11,20.0],[263.08,13.3039],[263.06,23.776884],[263.05,1.0],[263.04,24.60746353]],[[263.19,0.03],[263.24,0.76511819],[263.29,6.1241],[263.36,9.87324053],[263.39,1.03]]]
["bitfinex","SOLUSD",1737732976206,[[263.08,3.864],[263.07,0.063],[263.06,9.5034],[262.99,41.02],[262.98,7.77405218]],[[263.11,0.76511819],[263.18,6.2121],[263.25,3.7987],[263.27,1.0],[263.28,1.0]]]
["bitfinex","SOLUSD",1737732994515,[[263.1,7.7407],[263.05,9.5038],[263.04,6.4115],[262.97,0.063],[262.96,12.68615625]],[[263.25,0.38024053],[263.26,7.2934],[263.29,1.0],[263.37,13.2893],[263.38,11.39]]]
["bitfinex","SOLUSD",1737733031464,[[263.17,20.0],[263.14,23.776884],[263.13,13.3014],[263.11,1.0],[263.1,3.94]],[[263.31,6.4195],[263.34,1.5721],[263.35,3.7973],[263.39,0.41024053],[263.41,1.0]]]
["bitfinex","SOLUSD",1737733079278,[[263.22,7.559],[263.18,1.5165],[263.17,321.4992],[263.14,7.79131173],[263.1,20.0039]],[[263.31,0.0001],[263.37,0.31777793],[263.38,3.7967],[263.39,9.5218],[263.42,0.03]]]
["bitfinex","SOLUSD",1737733089985,[[263.29,3.798],[263.28,3.76],[263.27,20.0],[263.26,9.496],[263.24,335.776884]],[[263.31,0.0001],[263.42,3.8262],[263.44,6.1195],[263.46,0.34777793],[263.47,1.6474]]]
["bitfinex","SOLUSD",1737733123739,[[263.38,23.776884],[263.37,20.0],[263.35,1.0],[263.34,9.4931],[263.33,1.0]],[[263.42,0.0001],[263.46,0.03],[263.57,7.5265]]]
["bitfinex","SOLUSD",1737733172593,[[262.95,3.80111343],[262.93,0.44325189],[262.9,0.063]],[[263.13,3.8004],[263.14,6.5083],[263.15,9.5003],[263.16,3.07093561],[263.17,1.0]]]
["bitfinex","SOLUSD",1737733182594,[[262.9,0.063],[262.83,3.8046],[262.76,9.514],[262.74,0.38048058],[262.7,23.776884]],[[262.96,23.776884],[262.97,13.3094],[262.99,6.063],[263.0,2.52021394],[263.04,1.0]]]
["bitfinex","SOLUSD",1737733234987,[[262.49,3.8096],[262.48,20.0],[262.47,1.96891813],[262.46,9.5251],[262.45,1.0]],[[262.63,0.03],[262.71,23.776884],[262.72,6.6356],[262.8,5.10134977],[262.81,1.0]]]
["bitfinex","SOLUSD",1737733253762,[[262.93,0.38018306],[262.92,20.0],[262.91,13.3124],[262.89,4.94],[262.87,1.0]],[[263.1,0.03],[263.13,23.776884],[263.14,13.3008],[263.15,0.03],[263.2,1.54288222]]]
["bitfinex","SOLUSD",1737733286194,[[262.88,3.804],[262.84,20.0],[262.83,9.5118],[262.82,0.38026058],[262.8,30.310184]],[[263.07,19.9212],[263.08,1.6412],[263.15,19.0006],[263.16,7.621156]]]
["bitfinex","SOLUSD",1737733320171,[[262.82,0.0001],[262.68,0.063],[262.62,4.0],[262.61,9.5196]],[[262.85,0.38002629],[262.88,9.51],[262.94,6.223],[262.95,7.30085468]]]
["bitfinex","SOLUSD",1737733364176,[[261.95,0.063],[261.81,58.94119742],[261.77,68.95071668],[261.74,35.36471845],[261.73,1.0]],[[262.1,1.0],[262.15,1.0],[262.16,6.1512],[262.17,0.35490626],[262.18,32.4203]]]
["bitfinex","SOLUSD",1737733368288,[[261.63,72.69823899],[261.52,3.8236],[261.45,21.46618518],[261.44,1.0],[261.42,70.13647896]],[[261.8,18.59462354],[261.81,10.74187492],[261.88,30.0],[262.15,6.6292422],[262.66,5.60898512]]]
["bitfinex","SOLUSD",1737733415340,[[261.62,14.3781],[261.61,23.776884],[261.6,4.96],[261.56,21.0],[261.5,30.0]],[[261.84,3.0553],[261.85,0.35490626],[261.86,7.6377],[261.87,0.03],[261.89,6.4707]]]
["bitfinex","SOLUSD",1737733445746,[[261.37,0.063],[261.23,3.8279],[261.16,9.5725],[261.13,1.56406504],[261.1,1.0]],[[261.47,34.560138],[261.48,3.8283],[261.49,5.1598816],[261.5,5.5855],[261.51,12.98566148]]]
["bitfinex","SOLUSD",1737733474545,[[261.13,27.606384],[261.04,36.1315],[261.0,11.41]],[[261.28,0.03],[261.3,9.2986],[261.33,1.0],[261.39,0.35490626]]]
["bitfinex","SOLUSD",1737733504486,[[261.4,23.776884],[261.36,13.3913],[261.35,1.5385],[261.32,30.0],[261.31,16.35]],[[261.54,1.0],[261.57,3.0585],[261.58,1.0],[261.64,0.03],[261.65,22.9312]]]
["bitfinex","SOLUSD",1737733521479,[[261.79,0.88189323],[261.77,23.776884],[261.73,23.776884],[261.66,13.3759],[261.65,30.0]],[[261.93,0.03],[261.98,0.38189323],[262.0,25.954],[262.04,8.15018332],[262.06,1.0]]]
["bitfinex","SOLUSD",1737733551908,[[261.75,0.88189323],[261.73,312.0],[261.72,3.8208],[261.66,29.5542],[261.63,19.1733]],[[261.91,0.38189323],[261.92,10.6902],[261.93,3.5426],[261.96,15.2695],[261.98,1.0]]]
["bitfinex","SOLUSD",1737733603375,[[261.59,23.776884],[261.58,23.8229],[261.52,1.0],[261.51,312.0],[261.5,30.0]],[[261.8,3.0557],[261.82,7.89864931],[261.85,9.75031889],[261.87,3.5126],[261.97,15.2695]]]
["bitfinex","SOLUSD",1737733635198,[[262.41,23.776884],[262.4,20.0],[262.37,149.9399],[262.33,1.0],[262.32,50.0601]],[[262.59,0.03],[262.66,7.6144],[262.67,3.0756],[262.68,3.5126],[262.69,0.25984931]]]
["bitfinex","SOLUSD",1737733650073,[[262.43,23.776884],[262.42,13.4002],[262.41,20.0],[262.34,136.6],[262.32,1.0]],[[262.6,6.5591],[262.63,0.25984931],[262.64,7.615],[262.67,0.03],[262.69,19.35005348]]]
["bitfinex","SOLUSD",1737733682439,[[262.5,0.063],[262.45,0.063],[262.39,20.0],[262.37,4.36],[262.36,136.6]],[[262.58,0.25984931],[262.59,11.663],[262.64,1.0],[262.65,18.742],[262.67,1.03]]]
["bitfinex","SOLUSD",1737733714057,[[262.49,27.586484],[262.48,20.0],[262.45,6.2637],[262.41,9.5268],[262.4,1.561]],[[262.6,0.03],[262.66,3.0457],[262.67,0.28984931],[262.68,7.6139],[262.73,23.776884]]]
["bitfinex","SOLUSD",1737733735013,[[262.65,23.776884],[262.64,20.0],[262.61,23.776884],[262.6,13.3281],[262.59,6.5335]],[[262.82,0.28984931],[262.85,5.97807498],[262.86,25.8992],[262.87,0.03],[262.91,5.4795]]]
["bitfinex","SOLUSD",1737733794925,[[262.88,3.804],[262.87,6.4677],[262.86,136.6],[262.82,3.96],[262.81,10.5123]],[[262.94,0.03],[263.03,0.03],[263.07,0.25984931],[263.08,14.0396],[263.09,1.0]]]
["bitfinex","SOLUSD",1737733826389,[[262.37,0.063],[262.36,0.063],[262.3,3.8123],[262.23,6.1536],[262.22,1.5727]],[[262.38,0.25984931],[262.42,23.776884],[262.43,4.0484],[262.47,7.62],[264.63,115.75466096]]]
["bitfinex","SOLUSD",1737733865735,[[262.23,10.3976],[262.22,1.6559],[262.21,23.776884],[262.19,0.0001],[262.16,3.96]],[[262.39,0.25984931],[262.4,0.03],[262.44,7.621],[262.48,13.44],[262.5,5.16771659]]]
["bitfinex","SOLUSD",1737733896656,[[262.4,10.0265],[262.38,1.5287],[262.35,9.5289],[262.34,3.96],[227.69,1.1932299]],[[262.52,0.25984931],[262.53,3.0772],[262.56,7.6174],[262.6,1.0],[262.62,0.03]]]
["bitfinex","SOLUSD",1737733904455,[[262.41,20.0],[262.38,5.3398],[262.37,23.776884],[262.36,16.1759],[262.33,4.96]],[[262.53,3.0773],[262.57,0.25984931],[262.62,1.59181629],[262.65,2.0],[262.74,30.0]]]
["bitfinex","SOLUSD",1737733949940,[[262.99,1.0],[262.98,24.01755023],[262.95,0.063],[262.93,6.4032],[260.75,0.99]],[[263.13,13.3014],[263.15,13.3003],[263.16,9.20093557],[263.17,1.64323743],[263.18,0.75933377]]]
["bitfinex","SOLUSD",1737733984312,[[263.13,0.24066623],[263.08,3.801],[263.06,0.38004901],[263.01,10.505],[262.98,1.0]],[[263.29,23.776884],[263.3,34.0377],[263.31,1.59057136],[263.32,23.776884],[263.36,4.18583377]]]
["bitfinex","SOLUSD",1737734002820,[[263.07,0.0001],[263.0,0.063],[262.95,1.063],[262.93,6.0776],[262.91,0.24066623]],[[263.09,11.44],[263.1,23.776884],[263.11,2.2804],[263.12,5.7009],[263.13,23.776884]]]
["bitfinex","SOLUSD",1737734035144,[[262.9,0.24066623],[262.86,0.97410562],[262.77,6.3727],[262.75,2.5788],[262.71,1.0]],[[262.92,2.282],[262.97,5.7042],[263.01,1.61445528],[263.06,4.4265],[263.12,30.75933377]]]
["bitfinex","SOLUSD",1737734096427,[[262.61,23.776884],[262.6,6.3227],[262.59,1.5363],[262.56,4.8085],[262.53,1.0]],[[262.68,0.03],[262.8,23.776884],[262.81,19.4055],[262.83,6.0986],[262.88,11.412]]]
["bitfinex","SOLUSD",1737734120343,[[261.17,4.24],[261.15,1.57804098],[261.14,7.17087253],[261.07,156.37384052],[260.96,11.44]],[[261.44,19.9425616],[261.45,1.0],[261.5,1.3826421],[261.52,7.30150045],[261.53,2.2941]]]
["bitfinex","SOLUSD",1737734156974,[[261.54,0.063],[261.42,23.776884],[261.41,3.8254],[261.4,9.5636],[261.39,6.909]],[[261.74,50.226],[261.75,29.2261],[261.76,5.45258415],[261.77,4.824],[261.79,1.0]]]
["bitfinex","SOLUSD",1737734176702,[[261.82,23.776884],[261.81,20.0],[261.8,0.3818157],[261.79,1.0],[261.78,23.776884]],[[262.02,0.03],[262.03,12.0215],[262.04,1.7357],[262.13,30.0],[262.19,3.92]]]
["bitfinex","SOLUSD",1737734210997,[[261.4,23.776884],[261.39,13.3899],[261.38,0.44545516],[261.31,1.0],[261.24,11.47]],[[261.56,3.4408],[261.58,18.2371],[261.61,8.6008],[261.64,1.52193445],[261.67,17.1976]]]
["bitfinex","SOLUSD",1737734258449,[[262.02,0.38150958],[261.98,23.776884],[261.97,6.9546],[261.94,9.5441],[261.92,11.47]],[[262.21,20.0],[262.24,8.4339],[262.25,0.03],[262.29,4.37076712],[262.34,4.70852545]]]
["bitfinex","SOLUSD",1737734303585,[[262.06,0.063],[262.05,0.063],[262.04,3.8161],[262.01,0.44444833],[261.94,6.9956]],[[262.2,20.0],[262.23,6.7826],[262.24,1.6308],[262.25,0.03],[262.3,1.0]]]
["bitfinex","SOLUSD",1737734341612,[[262.29,0.38108998],[262.28,3.8126],[262.25,1.54844781],[262.21,11.47],[262.2,146.1344]],[[262.48,12.0008],[262.49,8.6714],[262.5,1.59179548],[262.51,1.0],[262.52,1.03]]]
["bitfinex","SOLUSD",1737734367450,[[262.28,0.38115257],[262.25,23.776884],[262.24,20.0],[262.21,9.5342],[260.05,0.99]],[[262.39,5.1461],[262.43,8.5738],[262.47,6.6658],[262.48,18.1742],[262.49,1.0]]]
["bitfinex","SOLUSD",1737734428581,[[262.13,0.063],[262.06,0.063],[262.05,0.063],[262.03,23.776884],[262.02,3.8794]],[[262.18,12.0145],[262.19,1.52671],[262.2,1.0],[262.22,8.9178],[262.38,5.76717115]]]
["bitfinex","SOLUSD",1737734452234,[[262.21,0.3812016],[262.19,3.8139],[262.14,9.5367],[262.13,6.1458],[262.09,139.18]],[[262.33,0.03],[262.36,20.0],[262.39,19.5922],[262.4,1.5082]]]
["bitfinex","SOLUSD",1737734468764,[[262.68,0.38044099],[262.67,23.776884],[262.66,3.8072],[262.64,12.44],[262.6,1.0]],[[262.71,0.03],[262.81,3.4245],[262.87,8.5595],[262.88,1.5066],[262.92,7.1239]]]
["bitfinex","SOLUSD",1737734502302,[[262.66,3.8071],[262.63,0.3805695],[262.62,9.5192],[262.61,1.50402581]],[[262.89,11.9821],[262.9,22.0],[262.93,8.0095],[262.99,30.0],[263.02,3.86]]]
["bitfinex","SOLUSD",1737734551420,[[263.09,24.11467098],[263.08,3.801],[262.99,20.946],[262.98,7.0651],[262.97,1.520243]],[[263.1,0.03],[263.13,0.03],[263.17,0.03],[263.21,11.337],[263.25,8.5771]]]
["bitfinex","SOLUSD",1737734584562,[[263.08,0.063],[263.05,0.33774615],[263.03,6.6258],[262.99,19.6142],[262.95,84.31990523]],[[263.34,11.9616],[263.35,5.16654773],[263.37,0.03],[263.44,30.0]]]
["bitfinex","SOLUSD",1737734614666,[[262.4,0.063],[262.36,0.33872179],[262.35,11.1402]],[[262.67,43.776884],[262.69,2.0],[262.71,32.3548]]]
["bitfinex","SOLUSD",1737734632976,[[262.57,0.33853578],[262.47,20.0],[262.46,1.0],[262.45,1.0],[262.38,6.4028]],[[262.61,0.03],[262.72,20.0],[262.75,20.0],[262.8,9.5132],[262.83,2.0]]]
["bitfinex","SOLUSD",1737734666212,[[262.47,0.063],[262.43,3.8104],[262.42,0.063],[262.4,0.063],[262.39,20.0]],[[262.58,13.3292],[262.61,0.03],[262.62,19.0389],[262.65,1.0],[262.8,20.9596]]]
["bitfinex","SOLUSD",1737734719945,[[262.15,0.33930606],[262.12,3.815],[262.11,7.6969],[262.09,9.5383],[262.05,0.063]],[[262.22,3.0],[262.23,3.8134],[262.33,9.53],[262.37,1.5345],[262.38,2.5052216]]]
["bitfinex","SOLUSD",1737734755404,[[262.06,0.063],[262.05,9.8921],[262.03,0.33920474],[262.02,0.063],[262.0,9.5419]],[[262.31,23.776884],[262.32,39.0583],[262.33,10.08610459],[262.36,1.5849],[262.38,19.057]]]
["bitfinex","SOLUSD",1737734795536,[[262.32,0.33887138],[262.31,23.776884],[262.3,20.0],[262.29,1.0],[262.27,318.1732]],[[262.4,0.03],[262.43,3.8405],[262.44,1.5616],[262.48,9.5246],[262.49,0.03]]]
["bitfinex","SOLUSD",1737734815422,[[262.85,0.063],[262.8,23.776884],[262.79,1.0],[262.78,1.0],[262.71,0.33831462]],[[263.0,23.776884],[263.01,17.1096],[263.02,1.5646],[263.03,0.03],[263.05,6.4201]]]
["bitfinex","SOLUSD",1737734849819,[[263.0,7.3907],[262.99,1.0],[262.98,23.776884],[262.96,1.5128],[262.95,3.8029]],[[263.19,23.776884],[263.22,21.26108333],[263.26,17.0933],[263.27,1.52478573],[263.39,23.74757823]]]
["bitfinex","SOLUSD",1737734884216,[[263.04,1.0],[263.03,1.0],[262.94,10.2157],[262.91,0.33795961],[262.87,1.0]],[[263.19,1.56562256],[263.2,41.0332],[263.24,6.2678],[263.26,4.15302038],[263.27,23.65066696]]]
["bitfinex","SOLUSD",1737734897736,[[263.14,1.0],[263.12,23.776884],[263.1,6.6516],[263.07,3.8011],[263.05,0.33781658]],[[263.2,0.03],[263.28,25.8278],[263.29,1.52510702],[263.3,0.03],[263.36,25.978934]]]
["bitfinex","SOLUSD",1737734936673,[[263.13,31.45572641],[263.12,3.8005],[263.11,1.6345],[263.08,313.0],[263.06,3.78]],[[263.14,0.03],[263.17,0.03],[263.3,10.6643],[263.32,28.01170014],[263.33,5.81995166]]]
["bitfinex","SOLUSD",1737734997622,[[263.46,24.776884],[263.41,0.33734508],[263.35,1.0],[263.33,1.063],[229.81,2.88961039]],[[263.47,0.03],[263.48,0.03],[263.61,1.51877245],[263.64,25.7927],[263.65,23.776884]]]
["bitfinex","SOLUSD",1737735031671,[[263.14,0.063],[263.13,0.063],[263.1,1.0],[263.07,0.063],[263.03,0.063]],[[263.29,23.776884],[263.3,24.1178983],[263.32,24.776884],[263.33,7.7105],[263.37,30.0]]]
["bitfinex","SOLUSD",1737735061410,[[262.95,1.0],[262.87,23.776884],[262.86,6.40962633],[262.81,0.063],[262.8,1.5527]],[[263.05,9.3137],[263.09,1.50475372],[263.1,13.3029],[263.12,1.03],[263.14,1.6381]]]
["bitfinex","SOLUSD",1737735090654,[[263.27,23.776884],[263.26,20.0],[263.23,2.0],[263.22,6.1406]],[[263.28,0.03],[263.3,0.03],[263.37,2.6579],[263.39,0.03],[263.46,9.3031]]]
["bitfinex","SOLUSD",1737735128594,[[263.36,0.063],[263.33,0.33741667],[263.32,3.7975],[263.29,10.4949],[263.28,0.493604]],[[263.51,9.2975],[263.52,1.5278],[263.54,6.1161],[263.55,0.03],[263.57,13.3092]]]
["bitfinex","SOLUSD",1737735182718,[[263.54,4.13145455],[263.52,10.2167],[263.49,12.1267],[263.46,1.0],[263.4,4.08722208]],[[263.77,9.2883],[263.78,1.56],[263.8,6.6454],[263.81,13.2674],[263.82,1.03]]]
["bitfinex","SOLUSD",1737735243769,[[263.88,0.0640226],[263.87,23.776884],[263.86,3.7898],[263.84,0.3366876],[263.79,4.68]],[[263.9,0.18],[263.94,2.6522],[264.0,6.6288],[264.02,6.0102],[264.03,1.6]]]
["bitfinex","SOLUSD",1737735256106,[[263.88,0.0640226],[263.82,0.39977179],[263.76,1.0],[263.74,9.37172558],[263.62,8.84546602]],[[263.9,0.18],[263.92,2.6523],[263.97,6.6296],[264.02,6.0102],[264.03,2.6]]]
["bitfinex","SOLUSD",1737735312269,[[263.69,0.33698836],[263.68,3.8553],[263.63,20.0],[263.6,2.53149303],[263.59,1.0]],[[263.83,1.5331],[263.86,9.2852],[263.9,13.4125],[263.96,15.2596],[264.06,30.0]]]
["bitfinex","SOLUSD",1737735346103,[[263.63,20.0],[263.6,13.2776],[263.59,0.33708032],[263.44,18.9796],[263.42,156.5806]],[[263.68,0.03],[263.83,12.6406]]]
["bitfinex","SOLUSD",1737735388243,[[263.73,0.063],[263.59,0.33707968],[263.58,1.5703],[263.56,3.7941],[263.54,6.6108]],[[263.82,7.9783],[263.83,24.5523],[263.84,23.776884],[263.85,13.2651],[263.87,3.64120544]]]
["bitfinex","SOLUSD",1737735424597,[[263.91,24.11350335],[263.9,3.7893],[263.88,8.14962923],[263.86,14.625],[263.83,1.0]],[[264.08,9.2774],[264.09,8.0323],[264.14,1.0],[264.15,23.776884],[264.32,19.67399472]]]
["bitfinex","SOLUSD",1737735452594,[[264.25,0.33609562],[264.24,20.0],[264.17,1.0],[264.16,17.8494],[264.03,130.8372]],[[264.39,2.6476],[264.4,1.5223],[264.43,6.2151],[264.48,1.0],[264.49,1.51183556]]]
["bitfinex","SOLUSD",1737735487840,[[263.97,0.33640392],[263.96,3.7884],[263.91,9.4728],[263.89,25.2423],[263.87,1.5595]],[[264.14,2.6801],[264.19,1.0],[264.21,6.0209],[264.22,1.5952],[264.23,1.0]]]
["bitfinex","SOLUSD",1737735544136,[[263.86,6.97294391],[263.85,3.7899],[263.84,1.625],[263.78,147.0773],[263.77,1.063]],[[264.08,23.776884],[264.09,23.5301],[264.1,2.6625],[264.13,7.77408845],[264.14,0.03]]]
["bitfinex","SOLUSD",1737735576159,[[263.77,23.776884],[263.76,3.7913],[263.74,20.0],[263.71,1.0],[263.7,20.8604]],[[263.92,0.03],[263.93,2.6522],[263.94,1.5038],[263.95,6.6301],[263.96,0.37928388]]]
["bitfinex","SOLUSD",1737735602481,[[263.92,29.59262902],[263.89,11.38],[263.88,9.4738],[263.87,1.0],[263.86,6.5804]],[[264.07,1.5253],[264.08,6.4344],[264.09,0.00016482],[264.13,0.03],[264.16,22.90338388]]]
["bitfinex","SOLUSD",1737735642230,[[264.22,23.776884],[264.21,3.7848],[264.19,20.0],[264.18,9.463],[264.15,11.38]],[[264.34,2.6481],[264.35,1.5337],[264.36,0.03],[264.38,13.2045],[264.43,0.37928388]]]
["bitfinex","SOLUSD",1737735679881,[[264.35,0.063],[264.31,3.7834],[264.25,0.25524774],[264.24,15.7785],[264.23,3.13040095]],[[264.49,1.526],[264.5,6.1888],[264.51,23.4944],[264.54,1.0],[264.55,23.776884]]]
["bitfinex","SOLUSD",1737735699215,[[264.35,0.063],[264.26,3.784],[264.25,0.2552999],[264.19,11.35],[264.17,16.0232]],[[264.4,9.2662],[264.41,1.5762],[264.43,6.6412],[264.5,108.865],[264.51,1.0]]]
["bitfinex","SOLUSD",1737735750574,[[264.6,0.2547771],[264.59,3.7794],[264.57,3.54],[264.53,6.3349],[264.52,9.4507]],[[264.67,0.05],[264.79,23.776884],[264.8,9.2522],[264.82,2.48827619],[264.83,1.0]]]
["bitfinex","SOLUSD",1737735798334,[[264.63,0.063],[264.61,0.063],[264.59,1.85766757],[264.58,3.7795],[264.56,0.25477261]],[[264.75,23.776884],[264.76,6.6097],[264.77,23.776884],[264.78,2.78603243],[264.8,13.2178]]]
["bitfinex","SOLUSD",1737735830256,[[264.21,6.192],[264.2,1.6256],[264.15,1.0],[264.12,0.85766757],[264.11,3.7862]],[[264.35,23.91921643],[264.36,3.48259944],[264.39,81.4],[264.4,11.3464]]]
["bitfinex","SOLUSD",1737735864991,[[264.13,0.063],[264.1,0.063],[264.08,6.2045],[264.05,1.5929],[264.03,23.91630779]],[[264.25,0.37836763],[264.26,1.0],[264.27,23.776884],[264.28,1.0],[264.3,30.6468]]]
["bitfinex","SOLUSD",1737735888318,[[263.92,0.063],[263.89,0.063],[263.83,1.6067],[263.81,9.9664],[263.54,30.0]],[[263.93,26.050184],[263.94,0.37836763],[263.97,5.6824],[263.98,1.5155569],[264.03,1.0]]]
["bitfinex","SOLUSD",1737735925826,[[263.54,3.7944],[263.53,6.0885],[263.51,9.4871],[263.48,1.5012],[263.47,18.9774]],[[263.64,23.776884],[263.65,1.0],[263.67,2.2755],[263.72,5.6879],[263.77,1.0]]]
["bitfinex","SOLUSD",1737735959880,[[263.47,9.5517],[263.45,18.0107],[263.44,2.22916063],[263.43,1.6405],[263.36,137.6]],[[263.64,20.0],[263.66,1.0],[263.67,6.4515],[263.68,0.03],[263.69,1.6438]]]
["bitfinex","SOLUSD",1737736016825,[[264.2,312.0],[264.17,23.12211271],[264.13,23.7859],[264.11,23.776884],[264.1,1.35220981]],[[264.21,1.0],[264.25,0.03],[264.29,20.0],[264.3,3.902],[264.32,0.37836763]]]
["bitfinex","SOLUSD",1737736017721,[[264.17,23.12211271],[264.09,34.8210729],[264.05,1.31366015],[264.0,18.82410894],[263.99,5.30185283]],[[264.18,1.0],[264.25,0.03],[264.27,5.676],[264.28,1.0],[264.29,0.37836763]]]
["bitfinex","SOLUSD",1737736086430,[[264.12,23.776884],[264.11,3.8492],[264.08,9.4668],[264.05,0.063],[263.97,2.5911]],[[264.18,0.03],[264.22,0.03],[264.23,2.3007],[264.26,0.26218043],[264.27,7.9923]]]
["bitfinex","SOLUSD",1737736131165,[[264.05,0.063],[263.95,23.776884],[263.94,3.7887],[263.88,33.250784],[263.85,6.3355]],[[264.06,2.2722],[264.07,0.26218043],[264.09,1.6583],[264.1,5.6797],[264.11,1.03]]]
["bitfinex","SOLUSD",1737736171224,[[263.85,26.9506968],[263.84,0.063],[263.83,1.6995],[263.82,6.2502],[263.78,9.5405]],[[263.92,81.4],[263.93,2.2733],[264.0,12.1604],[264.01,1.0],[264.03,2.41539145]]]
["bitfinex","SOLUSD",1737736200145,[[263.85,0.063],[263.84,0.063],[263.83,0.063],[263.82,0.063],[263.81,5.3063]],[[263.9,0.26218043],[263.91,81.4],[263.92,0.03],[263.96,2.2731],[263.97,1.0]]]
["bitfinex","SOLUSD",1737736237658,[[263.89,23.776884],[263.88,13.2636],[263.85,2.063],[263.84,5.01664886],[263.83,19.0145]],[[264.06,81.4],[264.07,6.0654],[264.08,1.5082],[264.09,2.272],[264.16,1.49849775]]]
["bitfinex","SOLUSD",1737736289235,[[263.58,0.063],[263.57,0.063],[263.49,9.4879],[263.47,0.063],[263.45,0.063]],[[263.64,0.26218043],[263.65,81.4],[263.7,6.5032],[263.71,1.5451],[263.73,5.6878]]]
["bitfinex","SOLUSD",1737736341784,[[263.35,9.493],[263.34,20.0],[263.3,1.51211439],[263.29,2.02986554],[263.28,3.48]],[[263.56,20.0],[263.58,0.94855019],[263.59,83.4],[263.6,5.6905],[263.61,1.5599]]]
["bitfinex","SOLUSD",1737736383574,[[263.05,20.0],[263.03,1.0],[263.02,6.74131437],[263.01,13.3703],[262.99,25.9918962]],[[263.1,0.03],[263.19,0.03],[263.2,81.4],[263.25,5.6981],[263.31,2.529]]]
["bitfinex","SOLUSD",1737736405081,[[263.18,20.37986191],[263.15,24.776884],[263.14,13.3008],[263.13,1.0],[263.07,165.69806]],[[263.35,23.62649743],[263.36,2.2783],[263.37,20.03],[263.4,81.4],[263.42,6.1239]]]
["bitfinex","SOLUSD",1737736455992,[[263.13,3.8633],[263.1,9.5018],[263.03,1.34609715],[263.02,1.0],[263.01,0.063]],[[263.2,0.37969959],[263.21,81.4],[263.23,2.3093],[263.31,13.06710001],[263.32,1.0]]]
["bitfinex","SOLUSD",1737736485819,[[262.78,20.0],[262.75,7.7072],[262.74,1.0],[262.72,1.0],[262.7,23.776884]],[[262.98,0.37969959],[262.99,1.9012],[263.01,1.6054],[263.03,6.1233],[263.06,1.0]]]
["bitfinex","SOLUSD",1737736509764,[[262.74,13.3211],[262.72,7.5415],[262.68,19.0974],[262.64,2.0],[262.59,13.3211]],[[262.87,23.776884],[262.88,20.0],[262.89,0.37969959],[262.9,1.9018],[262.91,23.776884]]]
["bitfinex","SOLUSD",1737736554190,[[262.98,13.3089],[262.97,1.5862],[262.95,21.45931573],[262.93,1.0],[262.92,30.397]],[[263.14,7.9847],[263.16,0.37969959],[263.17,1.5368],[263.2,4.7493],[263.23,16.67076655]]]
["bitfinex","SOLUSD",1737736617454,[[263.3,3.8608],[263.29,20.0],[263.26,9.4961],[263.25,0.37964969],[263.21,137.6]],[[263.42,0.03],[263.43,23.776884],[263.44,21.9279],[263.47,6.5599],[263.48,0.03]]]
["bitfinex","SOLUSD",1737736648187,[[263.54,10.4614478],[263.47,3.7954],[263.43,0.37948213],[263.42,9.4902],[263.4,6.3465]],[[263.65,1.8964],[263.66,4.7409],[263.67,81.4],[263.77,1.6211],[263.8,30.0]]]
["bitfinex","SOLUSD",1737736705553,[[263.61,3.8564],[263.57,1.5731],[263.56,47.0764],[263.55,1.83371603],[263.54,13.9644478]],[[263.74,23.776884],[263.75,20.0],[263.8,1.0],[263.82,6.6332],[263.83,1.0]]]
["bitfinex","SOLUSD",1737736731213,[[263.62,9.4833],[263.58,1.5555],[263.57,6.4389],[263.55,0.37925805],[263.43,37.85680822]],[[263.77,104.236884],[263.79,8.1574],[263.81,4.7382],[263.84,1.0],[309.6,0.25]]]
["bitfinex","SOLUSD",1737736774558,[[263.61,0.063],[263.57,0.063],[263.53,6.3971],[263.51,3.7947],[263.46,9.4888]],[[263.62,43.776884],[263.64,1.8965],[263.67,4.7408],[263.7,20.23843903],[263.71,1.6582]]]
["bitfinex","SOLUSD",1737736823378,[[263.57,40.87507669],[263.54,10.5244478],[263.52,1.5963],[263.49,167.9759]],[[263.72,25.37108575],[263.73,1.9259],[263.77,12.91789262],[263.78,4.7388]]]
["bitfinex","SOLUSD",1737736870926,[[263.45,3.7957],[263.44,1.5402],[263.43,0.063],[263.42,6.0742],[263.41,0.3795237]],[[263.54,92.62750844],[263.6,1.6187],[263.61,6.1849],[263.81,38.58471277],[263.88,56.134208]]]
["bitfinex","SOLUSD",1737736949860,[[263.59,25.1561589],[263.58,13.2785],[263.57,3.07472024],[263.56,1.0],[263.54,21.1886]],[[263.73,0.03],[263.74,81.4],[263.75,1.5466],[263.76,7.7767],[263.77,11.22750844]]]
["bitfinex","SOLUSD",1737736972759,[[263.84,24.15578049],[263.83,3.7903],[263.82,20.0],[263.8,1.0],[263.79,21.8672]],[[263.85,0.03],[263.88,0.03],[263.89,0.03],[263.91,0.03],[263.99,3.0814]]]
["bitfinex","SOLUSD",1737737013006,[[264.21,20.0],[264.19,1.0],[264.18,24.776884],[264.17,31.39],[264.14,23.776884]],[[264.34,7.7743],[264.38,1.0]]]
["bitfinex","SOLUSD",1737737053144,[[264.28,0.37824496],[264.27,20.0],[264.25,3.36],[264.24,17.2569]],[[264.42,1.5127],[264.44,11.22750844],[264.48,3.781],[264.51,1.49908678],[264.53,2.0]]]
["bitfinex","SOLUSD",1737737075478,[[264.25,0.37833819],[264.24,20.0],[264.22,3.7846],[264.21,1.585],[264.19,9.4627]],[[264.38,11.22750844],[264.4,23.776884],[264.41,6.0188],[264.42,81.4],[264.44,3.7816]]]
["bitfinex","SOLUSD",1737737110909,[[264.05,13.318],[264.03,8.09093017],[264.0,3.34],[263.99,1.50346239],[263.95,1.0]],[[264.18,17.88387658],[264.2,1.514],[264.26,2.0],[264.27,3.784],[264.28,6.5873]]]
["bitfinex","SOLUSD",1737737174646,[[264.06,24.15551015],[264.05,3.8501],[264.04,20.0],[264.01,6.6215],[264.0,18.9389]],[[264.11,0.03],[264.18,11.18315847],[264.2,1.514],[264.25,82.9422],[264.3,1.0]]]
["bitfinex","SOLUSD",1737737215305,[[264.21,3.7848],[264.2,0.37838322],[264.17,23.776884],[264.16,1.5339],[264.15,153.4492]],[[264.31,11.21315847],[264.32,3.0138],[264.39,3.7823],[264.4,1.03],[264.42,11.18315847]]]
["bitfinex","SOLUSD",1737737239844,[[264.12,3.7861],[264.11,0.063],[264.1,20.0],[264.08,0.3785236],[264.07,9.4668]],[[264.24,12.69695847],[264.28,23.776884],[264.29,3.7837],[264.33,1.0],[264.53,27.5606]]]
["bitfinex","SOLUSD",1737737288761,[[264.11,0.063],[264.06,0.063],[264.05,0.063],[264.04,3.7871],[263.99,9.4697]],[[264.13,12.69755847],[264.15,23.776884],[264.17,81.4],[264.18,16.2045],[264.2,2.6275]]]
["bitfinex","SOLUSD",1737737342825,[[263.44,23.776884],[263.42,1.0],[263.4,138.6],[263.37,3.28],[263.3,3.75861828]],[[263.57,20.0],[263.6,11.22497756],[263.62,26.26261183],[263.64,13.28343832],[263.68,1.5878]]]
["bitfinex","SOLUSD",1737737381279,[[263.22,13.2968],[263.21,20.0],[263.17,156.6621],[263.15,1.0],[263.14,4.26]],[[263.32,11.22497756],[263.36,1.89829267],[263.38,11.22497756],[263.41,3.7963],[263.43,1.0]]]
["bitfinex","SOLUSD",1737737409686,[[263.33,0.063],[263.28,3.7981],[263.25,1.6379],[263.23,6.3177],[263.19,1.0]],[[263.36,11.22497756],[263.41,0.37949267],[263.42,1.5185],[263.46,3.7957],[263.47,81.4]]]
["bitfinex","SOLUSD",1737737456481,[[263.27,0.063],[263.25,3.7986],[263.23,0.063],[263.22,0.063],[263.2,9.4983]],[[263.32,6.2705],[263.33,11.22497756],[263.37,1.5187],[263.4,3.7965]]]
["bitfinex","SOLUSD",1737737523849,[[263.47,3.7954],[263.43,12.7729],[263.39,137.663],[263.37,1.0],[263.36,314.5223]],[[263.55,11.22497756],[263.58,0.37949267],[263.61,1.5474],[263.62,6.5952],[263.63,1.6154]]]
["bitfinex","SOLUSD",1737737572013,[[263.82,23.776884],[263.81,20.0],[263.77,15.269],[263.75,220.97221747],[263.73,1.6181]],[[263.86,0.03],[263.88,0.03],[263.97,81.4],[263.98,12.74027756],[264.08,1.0]]]
["bitfinex","SOLUSD",1737737622863,[[263.64,13.3385],[263.59,1.5227],[263.57,157.6],[263.54,81.963],[263.53,25.1262]],[[263.75,11.22497756],[263.77,1.89589267],[263.78,7.9183],[263.79,81.4],[263.81,0.03]]]
["bitfinex","SOLUSD",1737737659096,[[263.54,0.063],[263.49,0.063],[263.46,3.8585],[263.45,0.063],[263.43,0.063]],[[263.56,1.89709267],[263.57,11.22497756],[263.6,81.4],[263.61,5.408],[263.64,12.22497756]]]
["bitfinex","SOLUSD",1737737718488,[[263.61,3.7934],[263.6,20.0],[263.59,9.4841],[263.57,23.776884],[263.56,0.063]],[[263.65,0.03],[263.74,1.89609267],[263.75,87.5888],[263.76,1.5599],[263.77,7.17794885]]]
["bitfinex","SOLUSD",1737737782647,[[263.46,0.052],[263.45,0.063],[263.43,0.063],[263.39,0.063],[263.34,3.8602]],[[263.47,25.67447667],[263.48,13.26198941],[263.51,11.23198941],[263.52,3.7949],[263.68,18.733275]]]
["bitfinex","SOLUSD",1737737846997,[[262.22,13.3474],[262.19,1.55045936],[262.02,137.6],[261.99,49.20767181],[261.92,190.37775631]],[[262.31,2.0],[262.34,20.0],[262.37,18.09453679],[262.39,20.0],[262.4,0.37949267]]]
["bitfinex","SOLUSD",1737737882647,[[262.09,20.0],[262.06,42.855884],[262.02,4.63785506],[262.0,11.39],[226.3,3.0]],[[262.19,1.0],[262.2,6.1148],[262.25,18.09453679],[262.26,1.0],[262.27,1.5441]]]
["bitfinex","SOLUSD",1737737893780,[[262.26,20.0],[262.23,23.776884],[262.22,32.4153],[262.2,11.39],[262.17,1.5036]],[[262.36,0.03],[262.41,7.1678],[262.44,2.605],[262.49,18.09453679],[262.57,1.03]]]
["bitfinex","SOLUSD",1737737936532,[[261.96,23.776884],[261.95,32.4489],[261.94,0.063],[261.93,1.6262],[261.92,0.063]],[[262.08,1.0],[262.1,1.6589],[262.12,1.0],[262.13,6.6268],[262.17,0.03]]]
["bitfinex","SOLUSD",1737737983198,[[261.76,13.4339],[261.74,42.879284],[261.73,3.14],[261.71,1.4869593],[261.68,19.1073]],[[261.86,0.03],[261.88,1.0],[261.89,6.1389],[261.91,1.0],[261.96,2.2904]]]
["bitfinex","SOLUSD",1737738005125,[[261.96,13.3607],[261.94,4.67614124],[261.88,3.42063725],[261.87,1.6325],[261.86,6.241]],[[262.02,1.0],[262.03,1.0],[262.12,11.3711474],[262.13,0.03],[262.14,8.4732]]]
["bitfinex","SOLUSD",1737738054750,[[261.8,0.063],[261.76,0.063],[261.73,0.063],[261.68,7.29],[261.61,1.5405107]],[[261.81,10.2495],[261.82,20.0],[261.84,2.2915],[261.85,18.13885492],[261.88,1.0]]]
["bitfinex","SOLUSD",1737738095531,[[261.62,13.378],[261.61,3.14],[261.59,8.1349],[261.58,1.55085754],[261.53,1.0]],[[261.8,11.37631552],[261.81,8.92829267],[261.83,1.6124],[261.84,1.0],[261.87,1.0]]]
["bitfinex","SOLUSD",1737738131303,[[261.87,13.3653],[261.85,1.5767],[261.84,1.0],[261.83,8.06873977],[261.82,24.03990219]],[[262.09,7.9423],[262.1,18.21748836],[262.11,0.37949267],[262.14,1.0],[262.15,1.6016]]]
["bitfinex","SOLUSD",1737738168157,[[261.9,23.776884],[261.89,3.8183],[261.88,1.34837776],[261.87,9.5467],[261.83,315.14]],[[262.03,2.2898],[262.04,11.35950121],[262.05,6.4102],[262.06,1.58],[262.07,0.37949267]]]
["bitfinex","SOLUSD",1737738186296,[[262.29,2.31124327],[262.27,2.76889494],[262.23,13.347],[262.21,22.80945374],[262.2,10.22930724]],[[262.33,1.0],[262.35,1.0],[262.36,0.03],[262.4,2.2866],[262.44,0.40949267]]]
["bitfinex","SOLUSD",1737738220119,[[262.38,2.32323979],[262.34,3.62170371],[262.31,0.063],[262.25,0.38124407],[262.24,9.5331]],[[262.41,20.0],[262.42,2.6675],[262.44,19.7236282],[262.45,6.668],[262.69,19.09624983]]]
["bitfinex","SOLUSD",1737738262356,[[262.36,1.5422],[262.33,0.063],[262.32,3.812],[262.28,147.1314],[262.24,3.12]],[[262.44,2.6672],[262.47,11.31382455],[262.49,6.6671],[262.51,1.0],[262.52,23.776884]]]
["bitfinex","SOLUSD",1737738317848,[[261.38,0.063],[261.37,23.776884],[261.36,7.7668],[261.33,0.38252184],[261.32,9.5667]],[[261.51,18.2396165],[261.53,20.0],[261.59,6.6899],[261.6,7.0032],[263.74,0.99]]]
["bitfinex","SOLUSD",1737738318345,[[261.4,23.776884],[261.39,12.8899],[261.38,0.44552855],[261.36,7.7668],[261.33,1.0]],[[261.55,18.2396165],[261.56,2.6762],[261.6,6.0032],[261.64,7.6887],[261.65,1.0]]]
["bitfinex","SOLUSD",1737738367227,[[261.57,6.0947],[261.55,3.8232],[261.54,1.5693],[261.47,1.3822797],[261.43,3.28]],[[261.65,29.55445051],[261.74,2.6744],[261.76,1.0],[261.77,1.0],[261.82,42.92245051]]]
["bitfinex","SOLUSD",1737738383636,[[261.46,1.505],[261.44,10.2444],[261.38,9.6272],[261.35,0.38244801],[261.34,20.1315]],[[261.5,29.6663478],[261.6,9.3654],[261.67,15.3759],[261.68,1.63963072],[261.7,4.9542]]]
["bitfinex","SOLUSD",1737738436416,[[262.03,23.776884],[262.02,23.8164],[261.95,0.38159123],[261.94,323.2034608],[261.9,138.6]],[[262.11,29.5311512],[262.14,2.6703],[262.18,0.03],[262.19,0.03],[262.21,36.0517512]]]
["bitfinex","SOLUSD",1737738457327,[[261.98,0.063],[261.94,20.0],[261.91,9.92664725],[261.85,26.83246325],[261.8,1.0]],[[262.04,18.17201238],[262.1,2.6708],[262.13,0.03],[262.15,1.0],[264.33,0.99]]]
["bitfinex","SOLUSD",1737738493869,[[261.58,0.063],[261.57,0.063],[261.56,0.063],[261.52,0.063],[261.43,23.825]],[[261.59,18.17201238],[261.6,3.6758],[261.64,1.0],[261.66,8.30673238],[261.69,29.64201238]]]
["bitfinex","SOLUSD",1737738539507,[[261.6,10.0921],[261.58,25.80029255],[261.57,0.063],[261.56,0.063],[261.52,1.063]],[[261.71,20.84681238],[261.73,0.03],[261.76,6.6856],[261.77,1.0],[261.79,14.96997282]]]
["bitfinex","SOLUSD",1737738600192,[[261.81,0.063],[261.74,3.8205],[261.73,23.776884],[261.72,20.0],[261.69,6.5207]],[[261.82,11.35813998],[261.89,6.6266],[261.91,1.0],[261.93,1.0],[261.95,17.19593296]]]
["bitfinex","SOLUSD",1737738638110,[[262.18,0.38132261],[262.17,23.776884],[262.16,20.0],[262.13,141.4147],[262.12,3.12]],[[262.19,0.03],[262.21,0.03],[262.25,0.03],[262.26,0.03],[262.3,11.35813998]]]
["bitfinex","SOLUSD",1737738659419,[[262.21,3.8136],[262.2,1.98715109],[262.17,9.5356],[262.15,140.72],[262.14,6.0604]],[[262.33,11.35813998],[262.38,9.3375],[262.41,7.6888],[262.43,1.0],[262.44,14.3367]]]
["bitfinex","SOLUSD",1737738699855,[[262.29,23.66414399],[262.27,1.91504695],[262.23,137.663],[262.21,35.49621598]],[[262.42,11.35813998],[262.54,15.4322],[262.57,28.62586552]]]
["bitfinex","SOLUSD",1737738724164,[[262.7,23.776884],[262.69,20.0],[262.67,0.3805582],[262.66,137.6],[262.64,3.8074]],[[262.78,20.81318122],[262.84,14.3666],[262.85,1.0],[262.86,18.11938122],[262.87,1.0]]]
["bitfinex","SOLUSD",1737738756510,[[262.69,3.8067],[262.68,20.0],[262.66,0.38063103],[262.65,23.776884],[262.63,9.5188]],[[262.76,18.11938122],[262.78,0.03],[262.79,0.03],[262.81,8.711],[262.83,16.73991]]]
["bitfinex","SOLUSD",1737738807196,[[262.65,20.0],[262.64,4.18809144],[262.63,0.063],[262.62,23.776884],[262.57,139.1376431]],[[262.77,20.30388704],[262.78,0.0001],[262.79,0.03],[262.8,1.5317],[262.81,6.6589]]]
["bitfinex","SOLUSD",1737738873003,[[262.51,20.0],[262.49,0.3808846],[262.48,37.111184],[262.47,0.063],[262.44,2.6508]],[[262.61,0.03],[262.63,11.32688704],[262.64,3.046],[262.68,81.4],[262.7,7.6133]]]
["bitfinex","SOLUSD",1737738911643,[[262.49,3.8725],[262.47,0.063],[262.45,9.5252],[262.43,0.38099311],[262.39,20.0552]],[[262.59,1.5103],[262.6,17.55338704],[262.61,0.03],[262.62,81.4],[262.66,7.6144]]]
["bitfinex","SOLUSD",1737738961400,[[262.64,0.38062544],[262.59,141.4081],[262.58,9.5209],[262.54,7.21]],[[262.76,11.29688704],[262.78,3.0743],[262.8,8.1837],[262.82,0.03],[262.83,7.6096]]]
["bitfinex","SOLUSD",1737738984221,[[262.94,3.8031],[262.92,23.776884],[262.91,20.0],[262.89,0.38024625],[262.88,9.51]],[[263.07,24.32066819],[263.09,7.6021],[263.13,1.507],[263.15,3.51810817],[263.22,11.41]]]
["bitfinex","SOLUSD",1737739032198,[[263.01,24.15697281],[262.99,3.8024],[262.97,2.5607],[262.86,81.963],[262.81,83.61238378]],[[263.13,0.0001],[263.17,3.0398],[263.18,17.32315256],[263.2,1.6211],[263.25,12.25545256]]]
["bitfinex","SOLUSD",1737739074236,[[263.13,3.8632],[263.12,1.5091],[263.11,0.3799079],[263.06,9.5034],[262.99,1.0]],[[263.26,23.776884],[263.27,11.25545256],[263.29,34.411384],[263.32,0.03],[263.33,2.0]]]
["bitfinex","SOLUSD",1737739106063,[[263.01,20.0],[262.99,3.8023],[262.98,9.5064],[262.97,1.5827],[262.95,0.063]],[[263.14,3.0402],[263.16,11.25545256],[263.17,15.208207],[263.19,7.5993],[263.2,0.37985153]]]
["bitfinex","SOLUSD",1737739188752,[[263.16,1.6362],[263.1,6.1284],[263.04,248.04672603],[263.0,9.5685],[262.99,23.76221532]],[[263.2,7.19795803],[263.23,0.37985153],[263.24,23.776884],[263.26,10.6358],[263.28,1.0]]]
["bitfinex","SOLUSD",1737739216076,[[263.24,1.568],[263.2,6.0285],[263.17,3.7997],[263.14,312.0],[263.13,0.063]],[[263.31,3.0382],[263.32,11.25159112],[263.33,0.37985153],[263.34,23.776884],[263.35,7.5944]]]
["bitfinex","SOLUSD",1737739262157,[[263.4,23.7965],[263.37,1.6091],[263.36,321.4927],[263.35,1.5030398],[263.33,1.0]],[[263.53,0.03],[263.54,2.6561],[263.55,6.5972],[263.56,1.7088],[263.57,11.25159112]]]
["bitfinex","SOLUSD",1737739311893,[[263.55,23.7943],[263.53,23.776884],[263.51,9.487],[263.48,6.1719],[263.47,1.0]],[[263.56,0.14],[263.69,2.6546],[263.7,11.23269257],[263.73,6.6356],[263.74,0.37985153]]]
["bitfinex","SOLUSD",1737739366471,[[263.92,3.789],[263.9,355.776884],[263.87,9.4743],[263.83,8.7569],[263.81,11.39]],[[264.06,1.5306],[264.07,11.18682796],[264.12,0.37985153],[264.13,6.6255],[264.14,6.4713]]]
["bitfinex","SOLUSD",1737739375188,[[263.96,3.7884],[263.95,20.0],[263.92,23.776884],[263.91,9.4726],[263.83,8.7569]],[[264.06,1.5606],[264.11,11.18682796],[264.14,6.4713],[264.15,7.00485153],[264.2,12.186828]]]
["bitfinex","SOLUSD",1737739444655,[[263.88,3.8525],[263.86,24.97013601],[263.85,247.28517041],[263.84,9.4752],[263.8,2.76]],[[263.99,9.3761],[264.01,7.15648114],[264.03,0.37985153],[264.04,9.1078],[264.05,1.03]]]
["bitfinex","SOLUSD",1737739494042,[[263.88,0.063],[263.85,247.28517041],[263.76,0.063],[263.74,3.7915],[263.7,25.18297798]],[[263.89,3.0315],[263.9,7.53633267],[263.91,6.1166],[263.93,8.5779],[263.94,1.0]]]
["bitfinex","SOLUSD",1737739511480,[[263.76,3.8542],[263.74,8.0599],[263.71,29.4798],[263.64,157.5647],[263.63,1.0]],[[263.87,11.20738215],[263.89,20.0],[263.9,2.2735],[263.91,0.37985153],[263.92,6.2224]]]
["bitfinex","SOLUSD",1737739567752,[[263.8,1.6607],[263.74,6.613],[263.73,2.66],[263.71,147.0799],[263.62,20.0293]],[[263.83,0.03],[263.87,7.20078145],[263.89,0.37985153],[263.9,2.2735],[263.94,1.0]]]
["bitfinex","SOLUSD",1737739608095,[[264.03,27.94286512],[264.01,1.5979],[263.99,15.9494],[263.98,1.0],[263.96,138.6]],[[264.2,11.21651914],[264.21,2.2709],[264.25,20.054619],[264.27,7.1185],[264.28,1.0]]]
["bitfinex","SOLUSD",1737739658700,[[264.01,3.8506],[263.99,1.6241],[263.97,20.0],[263.95,0.37869488],[263.88,2.0]],[[264.08,0.03],[264.1,9.42945853],[264.11,7.157658],[264.14,6.5939],[264.22,1.0]]]
["bitfinex","SOLUSD",1737739685421,[[263.74,0.063],[263.68,0.063],[263.67,3.7925],[263.66,0.063],[263.62,0.44219935]],[[263.75,11.21951629],[263.76,2.2748],[263.78,23.776884],[263.79,81.4],[263.83,5.6855]]]
["bitfinex","SOLUSD",1737739734508,[[263.76,5.3285],[263.74,0.063],[263.71,16.36138906],[263.66,143.92418411],[261.51,0.99]],[[263.85,11.20323167],[263.89,20.0],[263.92,38.94444],[263.93,11.937],[263.94,0.4725]]]
["bitfinex","SOLUSD",1737739817602,[[263.82,0.063],[263.77,27.50250126],[263.76,47.48600252],[263.74,0.063],[263.69,71.03137243]],[[263.86,7.15549721],[263.94,14.5271],[263.95,1.0],[263.96,1.0],[263.98,81.4]]]
["bitfinex","SOLUSD",1737739857988,[[263.76,0.063],[263.74,0.063],[263.66,0.063],[263.65,5.3053],[263.56,2.743]],[[263.78,11.20716457],[263.83,23.776884],[263.84,8.9593],[263.87,81.4]]]
["bitfinex","SOLUSD",1737739895348,[[263.68,5.78988448],[263.67,6.6135],[263.61,0.063],[263.59,1.0],[263.58,1.0]],[[263.77,0.03],[263.78,2.2746],[263.82,99.32614657],[263.9,18.92614657],[263.93,1.5295]]]
["bitfinex","SOLUSD",1737739917867,[[263.79,5.4242],[263.76,0.063],[263.75,0.37904629],[263.74,6.3773],[263.71,9.4798]],[[263.88,2.2737],[263.9,17.92614657],[263.93,5.7134],[263.96,81.4],[263.99,10.1664028]]]
["bitfinex","SOLUSD",1737739956884,[[263.93,1.5022],[263.85,6.6701492],[263.83,9.4757],[263.79,2.74],[263.78,220.5]],[[264.01,17.92614657],[264.03,81.4],[264.04,0.03],[264.05,7.953],[264.07,0.03]]]
["bitfinex","SOLUSD",1737740018180,[[263.35,0.063],[263.27,1.6616],[263.26,6.307],[263.24,3.7986],[263.22,0.44272613]],[[263.37,17.98673967],[263.42,2.2778],[263.43,25.6941],[263.46,10.385],[263.47,1.0]]]
["bitfinex","SOLUSD",1737740060442,[[263.41,20.37945657],[263.39,23.776884],[263.38,13.2886],[263.36,137.6],[263.35,0.063]],[[263.51,0.03],[263.52,2.2768],[263.55,11.25060997],[263.57,87.6126],[263.58,1.6138]]]
["bitfinex","SOLUSD",1737740106549,[[263.38,0.063],[263.37,0.063],[263.35,0.063],[263.31,3.7977],[263.26,9.93873186]],[[263.4,11.25060997],[263.46,7.9708],[263.48,82.9249],[263.5,8.1539],[263.51,11.28060997]]]
["bitfinex","SOLUSD",1737740114647,[[263.41,44.15634719],[263.4,142.3965],[263.39,10.4916],[263.38,0.063],[263.37,19.0473]],[[263.51,0.03],[263.6,8.698],[263.61,11.25060997],[263.65,5.6893],[263.71,15.1564]]]
["bitfinex","SOLUSD",1737740178521,[[263.5,3.858],[263.47,0.37943082],[263.43,9.4899],[263.4,163.90497561],[263.23,0.063]],[[263.59,2.2762],[263.6,6.3673],[263.61,11.25060997],[263.62,1.6462],[263.63,0.03]]]
["bitfinex","SOLUSD",1737740220688,[[263.5,27.634884],[263.46,0.37944843],[263.45,1.5277],[263.44,20.0],[263.43,9.4898]],[[263.6,81.4],[263.61,2.2761],[263.62,11.28060997],[263.63,0.03],[263.65,5.6894]]]
["bitfinex","SOLUSD",1737740245368,[[263.53,44.15620262],[263.52,3.7947],[263.5,147.1503],[263.49,1.6665],[263.46,86.08377039]],[[263.6,0.03],[263.62,0.03],[263.63,0.03],[263.64,17.94804133],[263.68,1.5503]]]
["bitfinex","SOLUSD",1737740293295,[[263.91,27.94467796],[263.86,81.9],[263.85,9.4747],[263.83,23.611],[263.71,48.39063139]],[[263.92,0.03],[263.98,0.03],[264.04,10.4125],[264.05,11.18687306],[264.06,81.4]]]
["bitfinex","SOLUSD",1737740369404,[[263.87,0.063],[263.83,1.5571],[263.81,9.4763],[263.79,2.7],[263.77,3.45619501]],[[264.01,42.91479336],[264.02,87.8547],[264.03,1.5713],[264.07,11.3607]]]
["bitfinex","SOLUSD",1737740414077,[[263.67,0.063],[263.65,0.063],[263.6,0.063],[263.54,1.6343],[263.53,3.7946]],[[263.68,23.776884],[263.69,22.43680703],[263.7,1.0],[263.71,1.6293],[263.72,5.688]]]
["bitfinex","SOLUSD",1737740463558,[[263.75,20.0],[263.72,24.15600593],[263.71,21.4635],[263.68,137.6],[263.67,82.9]],[[263.77,0.03],[263.85,11.21789696],[263.86,2.2739],[263.88,81.4],[263.93,6.0626]]]
["bitfinex","SOLUSD",1737740485435,[[263.71,20.0],[263.7,0.37913845],[263.69,3.7923],[263.68,33.257884],[263.67,219.5]],[[263.77,0.03],[263.85,11.21789696],[263.89,7.9578],[263.9,82.4],[263.91,2.6401]]]
["bitfinex","SOLUSD",1737740527472,[[263.8,20.0],[263.79,3.7908],[263.78,20.0],[263.77,20.3790308],[263.76,0.063]],[[263.9,2.2735],[263.91,11.21789696],[263.93,5.6835],[263.96,6.6142],[263.97,1.0]]]
["bitfinex","SOLUSD",1737740585744,[[263.76,3.8542],[263.74,43.776884],[263.73,1.65],[263.7,25.776884],[263.68,137.6]],[[263.89,7.17540526],[263.9,2.2736],[263.91,81.4],[263.92,4.79234136],[263.93,1.6409]]]
["bitfinex","SOLUSD",1737740675111,[[264.12,47.562984],[264.08,9.4668],[264.06,137.6],[264.04,2.0],[264.01,100.8386]],[[264.13,75.03],[264.18,6.0793],[264.22,2.2709],[264.23,0.03],[264.24,1.6325]]]
["bitfinex","SOLUSD",1737740675903,[[264.12,47.562984],[264.08,9.4668],[264.06,137.6],[264.04,2.0],[264.01,100.8386]],[[264.13,75.03],[264.18,6.0793],[264.23,2.3007],[264.24,1.6325],[264.3,17.16298221]]]
["bitfinex","SOLUSD",1737740749158,[[264.2,0.063],[264.18,3.7852],[264.17,20.0],[264.13,9.4648],[264.11,0.063]],[[264.28,0.37882171],[264.29,1.597],[264.3,2.2701],[264.31,28.16406335],[264.34,11.8695]]]
["bitfinex","SOLUSD",1737740807416,[[264.53,20.0],[264.51,3.7805],[264.5,146.5887],[264.49,9.452],[264.48,1.0]],[[264.72,12.52949725],[264.73,6.3434],[264.74,2.2664],[264.75,1.0],[264.92,40.84]]]
["bitfinex","SOLUSD",1737740828835,[[264.52,3.8434],[264.46,9.4529],[264.43,20.0],[264.41,23.776884],[264.4,2.5726]],[[264.59,6.5205],[264.61,1.5407],[264.63,11.15067554],[264.68,3.2669],[264.72,1.0]]]
["bitfinex","SOLUSD",1737740850951,[[264.6,23.776884],[264.59,20.37783619],[264.55,13.23],[264.52,0.063],[264.5,137.6]],[[264.63,0.03],[264.68,8.1369],[264.73,11.18067554],[264.75,4.18048106],[264.76,4.44147763]]]
["bitfinex","SOLUSD",1737740891676,[[264.57,23.776884],[264.56,3.8427],[264.55,0.37788119],[264.52,9.5137]],[[264.63,0.03],[264.68,11.17468704],[264.71,14.70005868],[264.74,1.6506],[264.75,1.0]]]
["bitfinex","SOLUSD",1737740933827,[[264.62,23.776884],[264.61,1.6039],[264.6,30.50724835],[264.59,13.2279],[264.56,0.063]],[[264.64,0.03],[264.68,0.03],[264.71,8.44745868],[264.73,0.03],[264.74,11.14468704]]]
["bitfinex","SOLUSD",1737741007815,[[264.63,24.21766575],[264.62,3.7789],[264.6,20.0],[264.58,1.591],[264.52,0.063]],[[264.64,0.0001],[264.68,0.03],[264.73,11.15534039],[264.74,6.1276],[264.8,1.6468]]]
["bitfinex","SOLUSD",1737741055889,[[264.73,3.7774],[264.72,0.37759519],[264.69,1.559],[264.67,9.4456],[264.66,0.063]],[[264.82,7.11974959],[264.88,2.2651],[264.9,6.654],[264.91,0.03],[264.92,2.517]]]
["bitfinex","SOLUSD",1737741077518,[[264.73,0.37762116],[264.72,43.776884],[264.71,1.5834],[264.7,1.0],[264.69,1.0]],[[264.76,0.03],[264.85,7.11974959],[264.89,6.1771],[264.9,0.03]]]
["bitfinex","SOLUSD",1737741113665,[[264.51,43.776884],[264.49,2.78],[264.48,0.37796354],[264.47,13.2339],[264.41,1.063]],[[264.57,0.03],[264.6,11.12334488],[264.68,20.87964488],[264.7,1.0],[264.73,33.93037874]]]
["bitfinex","SOLUSD",1737741134903,[[264.41,0.063],[264.39,0.063],[264.38,0.063],[264.36,0.063],[264.29,0.063]],[[264.42,11.12334488],[264.43,12.12334488],[264.46,7.5622],[264.47,7.9404],[264.48,1.53345118]]]
["bitfinex","SOLUSD",1737741190837,[[264.59,500.876184],[264.58,1.0],[264.55,7.74299118],[264.54,11.0485],[264.51,0.063]],[[264.61,0.03],[264.63,0.03],[264.68,0.03],[264.76,0.03],[264.77,17.45174488]]]
["bitfinex","SOLUSD",1737741234601,[[264.41,0.063],[264.38,0.063],[264.37,0.063],[264.32,1.5813],[264.27,6.1451]],[[264.42,11.12334488],[264.47,2.0],[264.52,7.9388],[264.55,11.12334488],[264.92,6.02628308]]]
["bitfinex","SOLUSD",1737741297984,[[264.08,3.7867],[264.07,20.37861947],[264.04,23.776884],[264.03,11.0576],[264.01,1.0]],[[264.17,0.03],[264.21,17.91443697],[264.22,2.2708],[264.25,0.03],[264.27,25.29100708]]]
["bitfinex","SOLUSD",1737741341167,[[264.12,3.7861],[264.1,23.91579981],[264.08,3.13853269],[264.07,147.067],[264.01,30.268]],[[264.25,20.0],[264.27,1.6017],[264.28,6.4994],[264.29,17.84803955],[264.33,2.0]]]
["bitfinex","SOLUSD",1737741392902,[[264.16,0.37845575],[264.15,20.0],[264.13,3.786],[264.12,9.4652],[264.1,25.776884]],[[264.2,0.03],[264.26,8.9086],[264.31,16.84636413],[264.35,1.53674821],[264.37,1.0]]]
["bitfinex","SOLUSD",1737741416936,[[264.19,4.16352035],[264.17,20.0],[264.16,1.5788],[264.14,24.776884],[228.73,12.85716615]],[[264.2,0.03],[264.32,2.6483],[264.33,6.1067],[264.36,11.20116413],[264.42,1.0]]]
["bitfinex","SOLUSD",1737741468859,[[264.29,0.37828309],[264.28,23.7838],[264.25,1.0],[264.24,9.4608],[264.22,24.776884]],[[264.36,0.03],[264.4,2.6475],[264.41,87.5375],[264.43,1.6124],[264.44,0.03]]]
["bitfinex","SOLUSD",1737741519137,[[264.31,3.7834],[264.3,20.37826287],[264.29,9.4591],[264.27,23.776884],[264.25,1.632]],[[264.4,0.03],[264.44,0.03],[264.45,11.17116413],[264.46,81.4],[264.5,1.50982315]]]
["bitfinex","SOLUSD",1737741557641,[[264.51,4.15846764],[264.49,23.776884],[264.46,9.453],[264.41,532.5],[229.27,14.10123967]],[[264.52,0.03],[264.61,2.6454],[264.62,20.0],[264.63,0.03],[264.64,0.03]]]
["bitfinex","SOLUSD",1737741640901,[[264.85,27.93006808],[264.8,9.4408],[264.77,139.1852],[264.76,2.0],[264.74,1.50266643]],[[264.86,0.03],[264.98,13.7550614],[265.01,7.6142],[265.06,6.6023],[265.07,12.1133614]]]
["bitfinex","SOLUSD",1737741664644,[[264.84,23.776884],[264.83,3.776],[264.82,0.37746236],[264.81,23.776884],[264.8,9.441]],[[264.86,0.03],[264.88,0.03],[264.94,6.1264],[264.95,1.6446],[264.96,2.642]]]
["bitfinex","SOLUSD",1737741703845,[[265.03,23.776884],[265.02,20.0],[265.01,0.37724834],[264.99,23.776884],[264.98,3.7738]],[[265.07,0.03],[265.14,4.5447095],[265.17,17.32075104],[265.23,1.0],[265.24,5.89039913]]]
["bitfinex","SOLUSD",1737741735790,[[265.06,0.37718491],[265.04,29.4322],[265.01,316.544],[264.97,1.0],[264.95,7.4172]],[[265.18,6.2443],[265.2,2.6395],[265.21,17.72006955],[265.22,1.6332],[265.24,6.5978]]]
["bitfinex","SOLUSD",1737741786505,[[265.08,0.063],[265.07,0.063],[265.04,1.6676],[264.99,6.6107],[264.97,3.7739]],[[265.11,20.36046955],[265.14,20.0],[265.16,1.0],[265.17,1.49732852],[265.19,14.198]]]
["bitfinex","SOLUSD",1737741801167,[[265.04,0.0001],[265.01,0.063],[264.91,9.7943],[264.9,25.18769553]],[[265.05,37.52221],[265.1,8.10815385],[265.12,2.0],[265.13,13.2013],[265.21,30.0]]]
["bitfinex","SOLUSD",1737741870301,[[265.04,20.0],[265.01,23.776884],[265.0,20.5387],[264.98,3.76],[264.96,1.6526]],[[265.11,0.03],[265.21,11.10997575],[265.25,8.57285229],[265.27,0.03],[265.29,94.5933]]]
["bitfinex","SOLUSD",1737741909758,[[264.97,3.8369],[264.94,20.0],[264.91,321.4368],[264.88,1.5508],[264.87,2.063]],[[265.09,2.6406],[265.1,11.09731297],[265.11,1.6074],[265.12,13.0444],[265.18,0.37745229]]]
["bitfinex","SOLUSD",1737741920573,[[265.02,23.7731],[264.99,312.0],[264.97,9.4979],[264.96,1.6359],[264.94,138.6]],[[265.14,11.09731297],[265.16,0.37745229],[265.17,23.806884],[265.18,14.6081],[265.2,15.15557615]]]
["bitfinex","SOLUSD",1737741978407,[[264.73,3.8403],[264.7,0.063],[264.68,1.5322],[264.67,9.4455],[264.65,1.0]],[[264.84,11.09731297],[264.86,9.62755229],[264.87,81.4],[264.9,6.3105],[264.93,4.05826318]]]
["bitfinex","SOLUSD",1737742021899,[[264.84,1.0],[264.83,21.0],[264.8,8.0019],[264.75,12.2756],[264.74,163.61328736]],[[264.96,11.11082356],[265.02,81.4],[265.08,6.6018],[265.1,0.03],[265.15,16.100656]]]
["bitfinex","SOLUSD",1737742058225,[[265.22,2.94],[265.17,1.0],[265.15,1.0],[265.13,1.8858],[265.12,1.5689]],[[265.27,0.03],[265.33,17.71321382],[265.39,17.0254],[265.41,1.52881178],[265.44,81.4]]]
["bitfinex","SOLUSD",1737742078376,[[265.16,0.063],[265.13,0.063],[265.1,3.0],[265.08,0.063],[265.06,1.0]],[[265.22,12.62567568],[265.23,8.8196],[265.27,0.03],[265.29,6.5967],[265.31,1.54386944]]]
["bitfinex","SOLUSD",1737742145422,[[264.8,23.776884],[264.79,20.0],[264.73,1.5109],[264.71,138.6],[264.68,82.9]],[[264.95,9.1638],[264.96,12.11726607],[264.99,0.37745229],[265.0,82.94022426],[265.01,1.0]]]
["bitfinex","SOLUSD",1737742170954,[[264.9,23.776884],[264.89,6.4895],[264.85,140.48],[264.82,2.0],[264.81,3.7761]],[[264.95,0.03],[265.0,0.03],[265.05,17.77779252],[265.06,2.6409],[265.07,1.49717287]]]
["bitfinex","SOLUSD",1737742213213,[[264.69,23.776884],[264.68,1.952],[264.67,2.84],[264.61,225.2869],[264.6,1.0]],[[264.81,84.0434],[264.82,17.7754181],[264.83,6.4017],[264.87,1.48514038],[264.9,9.2517]]]
["bitfinex","SOLUSD",1737742258969,[[264.68,312.063],[264.63,43.776884],[264.61,0.063],[264.59,1.0],[264.57,2.84]],[[264.75,11.12449096],[264.76,81.4],[264.77,2.6438],[264.78,0.03],[264.81,6.6086]]]
["bitfinex","SOLUSD",1737742277954,[[264.47,0.063],[264.46,0.063],[264.42,0.063],[264.39,0.063],[264.38,22.5484333]],[[264.48,0.37745229],[264.49,11.12449096],[264.51,2.6464],[264.53,20.0],[264.55,11.12449096]]]
["bitfinex","SOLUSD",1737742341528,[[264.39,0.063],[264.38,0.063],[264.36,0.063],[264.35,23.839884],[264.34,2.823]],[[264.44,11.14602404],[264.48,0.37745229],[264.49,20.0],[264.52,81.4],[264.53,9.2617]]]
["bitfinex","SOLUSD",1737742382052,[[264.03,20.0],[264.02,2.2724],[264.0,23.776884],[263.98,12.1288],[263.97,2.8]],[[264.12,2.6503],[264.13,11.14602404],[264.16,0.37745229],[264.17,101.4],[264.18,1.5576212]]]
["bitfinex","SOLUSD",1737742420130,[[263.91,0.063],[263.9,0.063],[263.81,3.0324],[263.8,2.76],[263.77,1.0]],[[263.92,13.83035951],[263.98,0.37745229],[263.99,6.6291],[264.01,81.4],[264.02,6.3593]]]
["bitfinex","SOLUSD",1737742460287,[[263.6,312.0],[263.59,2.76],[263.58,28.442484],[263.53,10.09313932],[263.43,45.118]],[[263.71,11.17805951],[263.74,2.6541],[263.75,6.635],[263.77,12.70515951],[263.78,26.49905229]]]
["bitfinex","SOLUSD",1737742501546,[[263.68,20.0],[263.67,23.776884],[263.66,3.0342],[263.65,7.5857],[263.63,1.52376375]],[[263.75,0.063],[263.79,13.83165951],[263.83,0.03],[263.85,1.89415229],[263.88,8.12089113]]]
["bitfinex","SOLUSD",1737742524388,[[263.71,20.0],[263.68,23.776884],[263.67,20.0],[263.65,10.6201],[263.64,2.74]],[[263.75,0.063],[263.81,13.83155951],[263.83,0.03],[263.84,6.4198],[263.87,0.37745229]]]
["bitfinex","SOLUSD",1737742574415,[[263.39,0.03],[263.37,0.03],[263.35,0.03],[263.33,4.5464],[263.32,26.27330775]],[[263.43,11.23138246],[263.47,2.6569],[263.48,1.5844],[263.49,6.314],[263.5,7.01875229]]]
["bitfinex","SOLUSD",1737742596543,[[263.42,11.80551754],[263.41,2.72],[263.39,0.03],[263.36,13.6692],[263.33,16.1896]],[[263.52,11.23138246],[263.56,0.37745229],[263.57,2.7188],[263.59,6.6392],[263.61,1.0]]]
["bitfinex","SOLUSD",1737742637706,[[263.61,23.776884],[263.6,20.0],[263.57,3.0351],[263.56,7.6513],[263.55,2.72]],[[263.69,6.2416],[263.72,12.84938246],[263.73,2.6542],[263.75,0.063],[263.76,0.37745229]]]
["bitfinex","SOLUSD",1737742698473,[[263.74,0.063],[263.73,0.063],[263.68,338.810784],[263.67,0.063],[263.6,11.39]],[[263.79,4.2238],[263.8,11.19924878],[263.83,0.37745229],[263.84,14.62840252],[263.86,1.0]]]
["bitfinex","SOLUSD",1737742740426,[[263.67,0.063],[263.62,2.7],[263.61,3.0346],[263.58,23.7091741],[263.57,24.7978]],[[263.75,7.1722899],[263.76,0.37745229],[263.79,0.03],[263.8,9.2873],[263.81,83.9739]]]
["bitfinex","SOLUSD",1737742786569,[[263.85,46.808884],[263.81,7.5809],[263.79,2.5387],[263.78,137.6],[263.77,12.39]],[[263.86,0.03],[263.92,0.063],[263.97,1.5586],[263.98,6.5313],[264.0,15.3229451]]]
["bitfinex","SOLUSD",1737742812591,[[263.82,0.063],[263.8,5.7325],[263.73,7.6464],[263.7,38.61253346]],[[263.89,6.0109],[263.91,4.2231],[263.92,7.61274219],[263.93,0.063],[263.96,6.6299]]]
["bitfinex","SOLUSD",1737742859038,[[263.85,20.0],[263.81,10.6136],[263.77,154.3795],[263.76,1.0],[263.75,11.59973395]],[[263.89,0.03],[263.92,0.063],[263.93,0.063],[263.98,1.6354],[263.99,7.1722899]]]
["bitfinex","SOLUSD",1737742926118,[[264.04,29.506684],[264.01,1.514487],[264.0,7.5754],[263.96,81.9],[263.95,139.1201314]],[[264.06,0.03],[264.08,0.03],[264.1,0.03],[264.12,0.03],[264.13,0.03]]]
["bitfinex","SOLUSD",1737742995275,[[263.88,2.763],[263.86,9.4628],[263.83,137.6],[263.8,7.5812],[263.79,0.063]],[[263.97,7.15675115],[263.98,0.37745229],[264.0,81.4],[264.01,2.6814],[264.02,0.03]]]
["bitfinex","SOLUSD",1737743044907,[[263.83,335.776884],[263.8,3.0325],[263.79,1.5854],[263.78,7.5818],[263.76,89.2686]],[[263.84,0.03]]]
["bitfinex","SOLUSD",1737743072523,[[263.73,0.0001],[263.67,0.063],[263.64,26.811284],[263.61,0.063],[263.55,8.6515]],[[263.74,2.6541],[263.75,7.53420344],[263.79,15.5456],[263.83,1.0],[263.92,28.430953]]]
["bitfinex","SOLUSD",1737743137321,[[263.73,2.7],[263.72,0.063],[263.71,1.5747],[263.7,2.6545],[263.69,6.5915]],[[263.84,7.18675115],[263.87,0.37745229],[263.88,79.4847172],[263.89,1.6506],[263.9,44.1016046]]]
["bitfinex","SOLUSD",1737743174163,[[263.88,23.776884],[263.87,2.6528],[263.86,20.0],[263.83,10.396],[263.81,82.9]],[[263.98,10.757],[263.99,79.4847172],[264.0,1.53520383],[264.01,7.18675115],[264.02,0.03]]]
["bitfinex","SOLUSD",1737743209301,[[263.88,26.429584],[263.85,7.23],[263.83,2.763],[263.82,6.6962],[263.79,2.0]],[[263.94,0.03],[263.95,79.4847172],[263.96,1.6659],[263.97,2.6518],[263.98,0.03]]]
["bitfinex","SOLUSD",1737743271073,[[264.26,335.776884],[264.23,2.6491],[264.2,6.6236],[264.18,139.6],[264.17,8.0786]],[[264.37,2.6478],[264.38,7.15675115],[264.39,6.6191],[264.4,0.37745229],[264.42,1.55492316]]]
["bitfinex","SOLUSD",1737743335556,[[264.45,335.776884],[264.44,4.5707],[264.42,1.0],[264.41,5.7274],[264.37,147.0562]],[[264.61,2.6454],[264.62,1.49924628],[264.63,11.14453118],[264.64,14.7501],[264.65,0.37745229]]]
["bitfinex","SOLUSD",1737743368107,[[264.17,312.0],[264.11,0.063],[264.1,2.7],[264.08,26.048884],[264.0,5.7447]],[[264.18,31.15588146],[264.2,2.6495],[264.24,0.37745229],[264.25,80.4847172],[264.26,6.6222]]]
["bitfinex","SOLUSD",1737743412854,[[263.03,2.9],[263.02,20.0],[262.99,145.6659],[262.97,1.0],[262.96,1.0]],[[263.18,17.99002425],[263.19,0.37745229],[263.24,1.0],[263.25,17.99002425],[263.26,1.0]]]
["bitfinex","SOLUSD",1737743435495,[[263.25,312.0],[263.23,5.5592],[263.21,23.776884],[263.2,6.6488],[263.18,7.6282]],[[263.34,0.37745229],[263.35,22.6581],[263.38,6.6743],[263.4,17.99002425],[263.41,1.5533]]]
["bitfinex","SOLUSD",1737743478331,[[263.44,2.82],[263.42,2.6573],[263.37,12.7471],[263.35,1.5086],[263.33,1.0]],[[263.51,22.6565],[263.52,20.0],[263.54,18.33225679],[263.55,81.4],[263.56,1.5779]]]
["bitfinex","SOLUSD",1737743529657,[[263.33,0.063],[263.31,0.063],[263.29,2.883],[263.26,40.96],[263.19,1.0]],[[263.4,0.37745229],[263.41,2.6574],[263.42,17.94377016],[263.43,6.587],[263.45,6.6426]]]
["bitfinex","SOLUSD",1737743537193,[[263.36,0.063],[263.33,0.063],[263.31,2.7214],[263.29,0.063],[263.25,24.1566314]],[[263.37,20.0],[263.39,20.60147016],[263.42,80.9],[263.43,6.587],[263.47,8.17869208]]]
["bitfinex","SOLUSD",1737743579937,[[263.63,338.576884],[263.62,2.6553],[263.59,26.639],[263.56,6.086],[263.54,1.5973]],[[263.64,0.03],[263.65,0.03],[263.71,0.03],[263.75,17.93633423],[263.77,2.6538]]]
["bitfinex","SOLUSD",1737743648230,[[263.36,0.063],[263.33,0.063],[263.29,0.063],[263.27,1.5209],[263.2,0.063]],[[263.38,11.22769962],[263.4,20.0],[263.44,6.643],[263.48,7.5016],[303.39,0.19777]]]
["bitfinex","SOLUSD",1737743697465,[[263.29,0.0001],[263.2,312.063],[263.19,2.6596],[263.18,1.505],[263.16,6.3361]],[[263.3,22.6585],[263.32,11.22769962],[263.34,6.6454],[263.36,1.0],[263.37,9.45422616]]]
["bitfinex","SOLUSD",1737743747927,[[263.37,23.776884],[263.36,2.7],[263.34,2.658],[263.33,0.37962945],[263.32,1.5258]],[[263.39,0.03],[263.43,0.03],[263.47,2.6568],[263.48,11.25769962],[263.52,6.641]]]
["bitfinex","SOLUSD",1737743782058,[[263.33,312.0],[263.32,2.6583],[263.31,0.063],[263.3,0.063],[263.25,7.6476]],[[263.43,2.67665465],[263.45,7.9989],[263.46,11.22769962],[263.47,88.0422],[263.48,0.03]]]
["bitfinex","SOLUSD",1737743846824,[[263.64,43.776884],[263.63,0.37917046],[263.62,1.0],[263.61,1.0],[263.57,148.99]],[[263.65,0.01849143],[263.69,0.03],[263.7,0.03],[263.71,0.03],[263.81,2.6835]]]
["bitfinex","SOLUSD",1737743891634,[[263.69,4.063],[263.66,0.063],[263.63,2.6551],[263.61,312.0],[263.58,2.7]],[[263.73,2.6542],[263.74,89.589],[263.75,11.20094051],[263.78,6.6344],[263.79,1.0]]]
["bitfinex","SOLUSD",1737743955376,[[263.56,2.7188],[263.54,2.7],[263.53,0.063],[263.52,28.2541],[263.47,13.3468]],[[263.66,81.4],[263.67,11.20094051],[263.71,0.03],[263.72,10.2901],[263.74,2.6436]]]
["bitfinex","SOLUSD",1737743981007,[[263.87,20.0],[263.85,23.776884],[263.84,312.0],[263.83,0.37895417],[263.81,9.2869]],[[263.88,0.03],[263.92,0.03],[263.93,0.03],[263.95,81.4],[264.0,12.74294051]]]
["bitfinex","SOLUSD",1737744022378,[[263.7,321.0],[263.66,0.063],[263.65,0.063],[263.63,4.2672],[263.57,6.6395]],[[263.75,84.054],[263.76,11.20094051],[263.8,1.5732],[263.81,7.2849],[263.83,6.6332]]]
["bitfinex","SOLUSD",1737744064884,[[263.41,0.0001],[263.33,0.063],[263.31,0.063],[263.3,1.6853],[263.29,0.063]],[[263.42,20.0],[263.44,23.776884],[263.45,21.0],[263.46,1.0],[263.48,50.61184142]]]
["bitfinex","SOLUSD",1737744119757,[[263.33,315.101],[263.32,0.063],[263.31,0.063],[263.3,0.063],[263.29,0.063]],[[263.41,92.64319214],[263.42,0.03],[263.47,8.198],[263.5,6.38],[263.51,13.73521468]]]
["bitfinex","SOLUSD",1737744177086,[[263.29,1.53009796],[263.28,0.063],[263.27,6.0717],[263.26,0.063],[263.25,0.37976885]],[[263.41,9.8520916],[263.42,6.6733],[263.43,23.776884],[263.45,81.4],[263.49,13.2835]]]
["bitfinex","SOLUSD",1737744194617,[[263.31,0.063],[263.22,8.0253],[263.2,95.61729457],[263.18,6.6493],[263.08,15.2039]],[[263.32,2.0],[263.35,11.23140698],[263.39,3.41709661],[263.42,0.03],[263.47,1.0]]]
["bitfinex","SOLUSD",1737744263982,[[263.57,312.0],[263.56,3.0352],[263.55,1.0],[263.54,1.0],[263.52,7.5894]],[[263.62,0.03],[263.64,81.4],[263.65,0.03],[263.68,0.03],[263.7,3.0338]]]
["bitfinex","SOLUSD",1737744318130,[[263.77,3.0329],[263.75,10.2826],[263.71,96.61729457],[263.69,7.5826],[263.68,1.0]],[[263.9,1.5741],[263.91,6.0564],[263.92,0.40979661],[263.93,11.21188649],[263.94,81.4]]]
["bitfinex","SOLUSD",1737744361704,[[263.63,12.3938],[263.62,20.0],[263.61,0.063],[263.56,0.063],[263.55,8.7728]],[[263.69,81.4],[263.77,3.033],[263.78,11.21188649],[263.79,1.6373],[263.8,6.4318]]]
["bitfinex","SOLUSD",1737744391477,[[263.28,0.063],[263.17,3.0397],[263.14,7.6003],[263.11,0.063],[263.1,20.0]],[[263.29,34.98877049],[263.3,3.03839661],[263.33,1.0],[263.34,1.5235],[263.36,2.49138557]]]
["bitfinex","SOLUSD",1737744422385,[[262.84,0.063],[262.83,0.063],[262.76,8.5626],[262.7,1.6244],[226.3,3.0]],[[262.89,24.15668061],[262.9,20.0],[262.91,23.776884],[262.94,18.05445647],[262.98,81.4]]]
["bitfinex","SOLUSD",1737744458018,[[263.07,3.041],[263.06,0.28],[263.04,7.6034],[263.02,10.4012],[263.0,15.2086]],[[263.17,0.03],[263.19,2.6596],[263.2,0.37979661],[263.21,43.776884],[263.23,18.05445647]]]
["bitfinex","SOLUSD",1737744484972,[[262.87,3.0433],[262.86,312.0],[262.81,6.1469],[262.77,2.6301],[262.62,19.65834203]],[[262.96,23.776884],[262.97,11.24949327],[262.98,0.37979661],[262.99,23.776884],[263.03,1.6459]]]
["bitfinex","SOLUSD",1737744556739,[[263.16,315.0399],[263.13,2.5866],[263.12,14.875],[228.08,14.49380165]],[[263.17,0.03],[263.29,0.03],[263.3,0.03],[263.31,14.28768988],[263.32,0.03]]]
["bitfinex","SOLUSD",1737744591690,[[263.32,0.063],[263.25,312.0],[263.23,3.0391],[263.17,20.0],[263.16,7.6626]],[[263.33,44.42217362],[263.36,2.01049661],[263.38,6.0537],[263.39,6.6442],[263.43,14.2863]]]
["bitfinex","SOLUSD",1737744633209,[[263.17,0.863],[263.16,0.063],[263.13,3.0402],[263.1,1.6639],[263.03,3.7]],[[263.2,23.776884],[263.21,14.28915595],[263.25,23.776884],[263.26,81.4],[263.27,1.6432]]]
["bitfinex","SOLUSD",1737744673784,[[263.23,318.43],[263.2,3.0394],[263.16,7.5999],[263.12,9.1278],[263.1,1.0]],[[263.28,23.776884],[263.29,2.6586],[263.3,0.37979661],[263.31,11.24995934],[263.32,0.03]]]
["bitfinex","SOLUSD",1737744698022,[[262.99,0.063],[262.91,0.063],[262.9,312.063],[262.89,0.063],[262.88,4.6453]],[[263.0,58.06813995],[263.04,6.6531],[263.06,1.0],[263.08,1.0],[263.11,13.3028]]]
["bitfinex","SOLUSD",1737744749257,[[263.13,1.0],[263.11,1.0],[263.06,169.01],[263.03,4.2542],[263.02,36.5006]],[[263.24,0.03],[263.31,83.0086],[263.32,18.04465326],[263.33,6.3871],[263.34,2.6881]]]
["bitfinex","SOLUSD",1737744808613,[[263.5,312.0],[263.45,10.6911],[263.42,1.0],[263.41,2.5375],[263.4,6.4563]],[[263.51,0.0001],[263.56,1.5641],[263.6,84.0555],[263.61,6.572],[263.62,11.22401062]]]
["bitfinex","SOLUSD",1737744868298,[[263.48,0.063],[263.47,0.063],[263.35,3.0377],[263.33,20.0],[263.3,23.56382543]],[[263.49,31.34724355],[263.51,28.76225176],[263.52,1.0],[263.53,7.4955],[263.54,10.84506632]]]
["bitfinex","SOLUSD",1737744915726,[[263.0,0.063],[262.96,0.063],[262.91,0.063],[262.9,1.6913],[262.88,312.0]],[[263.01,35.39239806],[263.02,1.0],[263.04,1.0],[263.13,24.15888325],[263.2,19.6317988]]]
["bitfinex","SOLUSD",1737744939871,[[263.05,4.674],[263.01,7.6039],[263.0,6.5176],[262.98,2.7],[262.96,0.063]],[[263.15,0.37979661],[263.16,2.6599],[263.18,23.776884],[263.19,18.01368699],[263.22,82.4]]]
["bitfinex","SOLUSD",1737744983942,[[262.94,0.0001],[262.93,0.063],[262.9,0.063],[262.87,0.063],[262.81,3.044]],[[262.95,39.08167039],[262.98,1.0],[262.99,11.26288978],[263.01,6.6539],[303.39,0.19777]]]
["bitfinex","SOLUSD",1737745022556,[[262.53,312.0],[262.47,12.0013],[262.46,6.644],[262.45,0.063],[262.44,100.063]],[[262.54,0.03],[262.58,81.4],[262.59,31.30989249],[262.61,2.6656],[262.68,7.6621]]]
["bitfinex","SOLUSD",1737745044598,[[262.5,3.4285],[262.49,6.4772],[262.46,8.5726],[262.45,1.7017],[262.44,102.063]],[[262.63,34.3849891],[262.66,88.0627],[262.72,3.6402],[262.74,1.49683474],[262.86,30.0]]]
["bitfinex","SOLUSD",1737745087230,[[262.69,8.44],[262.65,312.0],[262.6,3.4272],[262.57,0.063],[262.55,10.135]],[[262.71,11.30989249],[262.76,0.37979661],[262.77,87.9958],[262.78,1.5077],[262.79,9.323]]]
["bitfinex","SOLUSD",1737745153509,[[262.6,2.25],[262.53,20.0],[262.51,0.063],[262.5,10.1109],[227.21,21.3]],[[262.61,0.0001],[262.65,13.97509249],[262.67,0.37979661],[262.68,21.5409],[262.73,99.37079249]]]
["bitfinex","SOLUSD",1737745203345,[[262.62,3.4269],[262.61,1.6958],[262.59,6.3497],[262.58,8.5686],[262.55,1.0]],[[262.74,13.95240751],[262.75,20.37979661],[262.78,89.5469],[262.79,6.6595],[262.98,19.34139808]]]
["bitfinex","SOLUSD",1737745242388,[[262.84,312.0],[262.82,23.776884],[262.81,20.0],[262.79,11.9866],[262.78,0.1]],[[262.88,0.0001],[262.9,0.03],[262.95,81.4],[263.0,2.6916],[263.01,8.0239]]]
["bitfinex","SOLUSD",1737745267504,[[263.05,43.776884],[263.02,1.0],[263.0,1.0],[262.99,7.6949],[262.97,11.43]],[[263.06,0.03],[263.2,2.6595],[263.21,11.28810751],[263.22,81.4],[263.23,0.03]]]
["bitfinex","SOLUSD",1737745310413,[[263.23,0.063],[263.2,3.4194],[263.17,1.26],[263.14,312.0],[263.13,8.5507]],[[263.26,0.03],[263.29,17.99203798],[263.3,84.0585],[263.34,1.6563],[263.35,12.9565]]]
["bitfinex","SOLUSD",1737745356157,[[263.26,0.063],[263.25,0.063],[263.15,6.5277],[263.13,1.5813],[263.11,2.7]],[[263.36,0.37979661],[263.39,0.03],[263.41,97.3469]]]
["bitfinex","SOLUSD",1737745420015,[[262.96,0.063],[262.95,0.063],[262.9,3.0429],[262.89,0.063],[262.88,1.6492]],[[262.98,20.0],[262.99,3.04149661],[263.01,80.43],[263.02,13.86468396],[302.75,10.71428571]]]
["bitfinex","SOLUSD",1737745463967,[[262.57,0.063],[262.51,0.063],[262.5,0.063],[262.49,1.707],[262.44,106.6972]],[[262.58,3.04559661],[262.59,11.30216081],[262.61,81.4],[262.62,6.6638],[262.63,2.0]]]
["bitfinex","SOLUSD",1737745491678,[[262.44,95.126],[262.39,3.0488],[262.33,1.5015],[262.32,6.0076],[262.31,7.6244]],[[262.46,11.32156761],[262.47,2.667],[262.52,0.40979661],[262.53,6.666],[263.04,25.56721319]]]
["bitfinex","SOLUSD",1737745784448,[[261.82,312.0],[261.81,1.5278],[261.79,20.0],[261.76,23.839884],[261.74,1.56198364]],[[261.9,3.3209],[261.91,1.0],[261.92,0.03],[261.96,8.87617752],[262.05,1.0]]]
["bitfinex","SOLUSD",1737745826106,[[262.14,312.0],[262.07,20.0],[262.04,5.3426],[262.03,2.84],[261.99,145.2338]],[[262.16,0.03],[262.17,0.03],[262.18,1.6032],[262.19,0.03],[262.2,1.0]]]
["bitfinex","SOLUSD",1737745852530,[[261.82,0.063],[261.79,1.5908],[261.76,23.839884],[261.75,23.8203],[261.65,186.4035]],[[261.83,2.0],[261.92,11.33683009],[261.93,5.7267],[261.98,3.54351877],[262.07,1.5278]]]
["bitfinex","SOLUSD",1737745893355,[[261.9,20.0],[261.87,6.346],[261.84,6.3973],[261.83,1.6233],[261.82,0.063]],[[261.94,1.0],[261.96,1.0],[262.01,1.538],[262.02,8.7464],[262.05,92.73683009]]]
["bitfinex","SOLUSD",1737745956426,[[262.02,23.776884],[262.01,1.5266],[261.99,20.0],[261.98,3.8169],[261.97,2.78]],[[262.04,0.03],[262.14,12.85513009],[262.15,8.5058],[262.17,0.03],[262.21,1.37979661]]]
["bitfinex","SOLUSD",1737745987443,[[261.97,0.063],[261.95,312.063],[261.88,23.776884],[261.87,21.063],[261.8,23.8335733]],[[261.98,11.33683009],[262.01,0.37979661],[262.02,2.2899],[262.03,5.7245],[262.04,1.5354]]]
["bitfinex","SOLUSD",1737746043904,[[262.45,312.0],[262.37,1.5245],[262.34,12.6166],[262.33,137.6],[262.3,100.9748]],[[262.52,11.33683009],[262.53,2.2854],[262.54,0.37979661],[262.56,7.7131],[262.57,0.03]]]
["bitfinex","SOLUSD",1737746075355,[[262.47,43.776884],[262.44,1.5241],[262.43,0.063],[262.38,8.1338987],[262.37,139.6]],[[262.58,1.845],[262.59,11.31328306],[262.6,0.37979661],[305.6,0.25],[305.65,0.3]]]
["bitfinex","SOLUSD",1737746124206,[[262.57,312.0],[262.54,1.5235],[262.52,23.776884],[262.51,1.5485],[262.49,2.74]],[[262.58,0.03],[262.62,2.2846],[262.64,0.37979661],[262.65,11.31406412],[262.67,1.0]]]
["bitfinex","SOLUSD",1737746175744,[[262.57,0.0001],[262.5,312.0],[262.43,1.063],[262.42,20.0],[262.34,2.49738681]],[[262.58,12.29490976],[262.59,2.66469661],[262.6,92.72490976],[262.61,1.0],[262.62,1.54492479]]]
["bitfinex","SOLUSD",1737746222773,[[262.57,0.0001],[262.54,8.0865],[262.5,1.5237],[262.49,23.776884],[262.44,3.8103]],[[262.58,11.3451347],[262.6,0.40979661],[262.64,7.9957],[262.66,1.0],[262.8,19.38355715]]]
["bitfinex","SOLUSD",1737746259540,[[262.57,0.0001],[262.48,20.0],[262.46,3.81],[262.43,1.063],[262.4,11.43]],[[262.58,0.37979661],[262.59,11.30417441],[262.6,7.1472],[262.64,27.061384],[262.69,81.4]]]
["bitfinex","SOLUSD",1737746342393,[[261.82,0.0001],[261.79,0.063],[261.73,0.063],[261.7,0.063],[261.49,41.81636131]],[[261.83,25.375584],[261.84,29.68289332],[261.85,1.528421],[261.86,81.4],[261.87,0.03]]]
["bitfinex","SOLUSD",1737746406320,[[261.73,0.063],[261.7,0.063],[261.68,0.063],[261.63,312.0],[261.62,23.8222]],[[261.74,0.03],[261.75,7.28534831],[261.76,2.2921],[261.77,0.03],[261.78,23.776884]]]
["bitfinex","SOLUSD",1737746455365,[[261.53,20.0],[261.52,3.8867],[261.5,6.2802],[261.48,323.0822],[261.47,1.0]],[[261.59,7.29182656],[261.64,2.2932],[261.68,23.776884],[261.69,110.56730624],[261.7,1.0]]]
["bitfinex","SOLUSD",1737746487821,[[261.56,0.063],[261.54,319.9513],[261.53,3.8236],[261.52,0.063],[261.5,1.0]],[[261.64,11.38219056],[261.66,2.2931],[261.68,0.03],[261.72,5.7313],[261.74,2.75]]]
["bitfinex","SOLUSD",1737746523445,[[261.86,363.69162779],[261.85,144.9977],[261.82,21.0082],[261.8,2.72],[261.79,100.9987]],[[261.87,0.0001],[261.95,0.03],[262.01,0.03],[262.03,11.41219056],[262.04,0.03]]]
["bitfinex","SOLUSD",1737746584809,[[262.22,20.0],[262.19,1.21991474],[262.18,13.3495],[262.17,2.5675],[262.16,19.0721]],[[262.3,0.03],[262.31,0.03],[262.35,11.38219056],[262.37,82.9509],[262.38,6.3795]]]
["bitfinex","SOLUSD",1737746633443,[[262.49,4.02904815],[262.48,312.0],[262.47,20.0],[262.44,23.776884],[262.43,11.03538176]],[[262.56,3.8561],[262.57,6.6304],[262.58,0.03],[262.61,11.30342287],[262.63,5.7116]]]
["bitfinex","SOLUSD",1737746655471,[[262.43,3.8734],[262.41,20.0],[262.39,0.063],[262.38,9.5278],[262.35,20.0]],[[262.51,7.2373264],[262.53,26.062284],[262.54,8.0677],[262.56,0.03],[262.57,82.43]]]
["bitfinex","SOLUSD",1737746712742,[[262.39,3.874],[262.38,0.063],[262.36,312.0],[262.32,11.1],[262.13,102.12665683]],[[262.47,26.062884],[262.48,7.24077398],[262.49,81.4],[262.5,1.5358],[262.51,5.744]]]
["bitfinex","SOLUSD",1737746774286,[[262.51,20.0],[262.48,37.111184],[262.47,137.663],[262.46,82.9],[262.23,47.01922537]],[[262.58,0.03],[262.62,1.6453],[262.66,6.5501],[262.68,9.55497398],[262.69,81.4]]]
["bitfinex","SOLUSD",1737746827480,[[262.47,0.063],[262.41,3.8107],[262.39,0.063],[262.38,0.063],[262.36,1.5453]],[[262.48,0.38087509],[262.49,31.02053915],[262.5,2.2857],[262.52,1.0],[262.75,42.43872244]]]
["bitfinex","SOLUSD",1737746888809,[[262.67,339.583884],[262.66,1.0],[262.63,10.5187],[262.62,137.6],[262.61,9.0242]],[[262.68,0.0001],[262.75,0.03],[262.78,0.03],[262.8,0.03],[262.88,6.5539]]]
["bitfinex","SOLUSD",1737746920966,[[262.71,3.8064],[262.67,20.063],[262.64,9.5186],[262.59,2.50890213],[261.77,25.01394443]],[[262.78,7.7089],[262.79,9.52685515],[262.8,23.776884],[262.82,81.4],[262.86,28.9746206]]]
["bitfinex","SOLUSD",1737747012657,[[262.91,312.0],[262.89,3.8037],[262.88,1.6499],[262.84,147.1114],[262.82,4.19571998]],[[262.92,0.03],[263.0,0.2],[263.02,9.52485515],[263.03,23.776884],[263.08,1.38087509]]]
["bitfinex","SOLUSD",1737747065886,[[263.08,3.8011],[263.03,1.5176],[263.02,29.5047],[263.0,1.0],[261.0,4.835]],[[263.18,13.53754882],[263.19,0.03],[263.21,7.624],[263.25,24.57984882],[263.27,1.0]]]
["bitfinex","SOLUSD",1737747110519,[[263.01,3.865],[263.0,1.6701],[262.99,0.063],[262.94,9.5077],[262.92,1.0]],[[263.11,11.25554391],[263.14,0.38087509],[263.15,23.776884],[263.16,6.3085],[263.19,2.0]]]
["bitfinex","SOLUSD",1737747133155,[[263.01,0.063],[263.0,0.063],[262.99,0.063],[262.96,3.8027],[262.92,11.0871]],[[263.07,13.53624391],[263.08,0.38087509],[263.11,23.776884],[263.12,23.28574391],[263.14,1.0]]]
["bitfinex","SOLUSD",1737747189426,[[263.01,0.0001],[263.0,0.063],[262.99,0.063],[262.89,1.5034],[262.83,6.146]],[[263.05,44.247203],[263.06,1.0],[263.12,12.81414478]]]
["bitfinex","SOLUSD",1737747239244,[[262.79,312.0],[262.78,1.6466],[262.77,0.063],[262.76,9.5771],[262.75,0.063]],[[262.88,0.38087509],[262.9,35.03242791],[262.93,5.452],[263.17,25.79783378],[263.19,11.59566756]]]
["bitfinex","SOLUSD",1737747266470,[[262.6,1.62],[262.56,0.063],[262.55,6.3982],[262.54,3.8088],[262.5,9.5866]],[[262.71,59.36460394],[262.72,1.0],[262.73,12.33304485],[262.75,5.709],[262.87,30.0]]]
["bitfinex","SOLUSD",1737747312146,[[262.05,315.816],[262.04,1.5037],[261.98,25.7127],[261.96,1.0],[261.94,2.5696221]],[[262.12,23.776884],[262.13,11.31745606],[262.14,23.776884],[262.17,0.38087509],[262.2,81.4]]]
["bitfinex","SOLUSD",1737747355806,[[262.05,3.879],[262.0,1.6176],[261.98,10.5424],[261.94,1.0],[261.93,6.2927]],[[262.11,81.4],[262.12,11.31745606],[262.16,2.2887],[262.2,2.68],[262.24,0.03]]]
["bitfinex","SOLUSD",1737747429780,[[261.95,6.5761],[261.94,5.3494],[261.93,0.063],[261.92,0.063],[261.88,322.5463]],[[262.03,7.65281761],[262.04,26.066584],[262.05,0.03],[262.09,81.4],[262.14,1.0]]]
["bitfinex","SOLUSD",1737747481036,[[261.79,1.5196],[261.78,3.8829],[261.76,2.0],[261.75,6.2032],[227.09,3.58285]],[[261.86,0.03],[261.91,7.27194252],[261.92,83.6907],[261.99,1.5332513],[262.01,9.3397]]]
["bitfinex","SOLUSD",1737747506865,[[261.67,0.063],[261.56,1.5066],[261.54,332.0],[261.53,9.5588],[261.51,12.42355558]],[[261.68,0.38087509],[261.69,32.95942652],[261.75,81.4],[261.76,20.0],[261.8,1.0]]]
["bitfinex","SOLUSD",1737747548073,[[261.68,24.4421],[261.67,0.063],[261.66,20.0],[261.63,7.1736]],[[261.82,11.37986133],[261.86,81.43],[261.88,5.7279],[261.91,1.54290292],[261.92,2.105]]]
["bitfinex","SOLUSD",1737747640559,[[261.77,3.8201],[261.76,1.6515],[261.73,10.5515],[261.72,1.0],[261.71,6.4304]],[[261.84,0.03],[261.86,0.03],[261.88,2.2911],[261.9,11.3727437],[261.91,0.38087509]]]
["bitfinex","SOLUSD",1737747705240,[[261.68,0.0001],[261.67,0.063],[261.65,1.509],[261.61,10.0482],[261.52,1.063]],[[261.69,51.43622842],[261.7,1.9105],[261.71,0.03],[261.76,4.7754],[261.79,9.8841553]]]
["bitfinex","SOLUSD",1737747764879,[[261.68,0.0001],[261.67,0.063],[261.63,3.8221],[261.62,1.6477],[261.58,9.557]],[[261.71,9.21896933],[261.72,0.38087509],[261.75,23.776884],[261.76,4.7753],[261.8,5.18696418]]]
["bitfinex","SOLUSD",1737747791418,[[261.67,0.0431],[261.55,5.4633],[261.53,6.1068],[261.52,0.063],[261.49,1.0]],[[261.68,26.06845909],[261.69,7.27846933],[261.7,81.4],[261.71,0.03],[261.73,4.19476882]]]
["bitfinex","SOLUSD",1737747820919,[[261.44,0.063],[261.43,0.063],[261.41,0.063],[261.4,0.063],[261.27,1.0]],[[261.47,7.30054888],[261.52,0.03]]]
["bitfinex","SOLUSD",1737747871718,[[260.91,1.5371],[260.9,0.063],[260.88,3.833],[260.85,7.1415],[260.81,2.89355288]],[[260.96,11.42063227],[261.03,0.38087509],[261.04,13.71903227],[261.05,5.7461],[261.12,1.0]]]
["bitfinex","SOLUSD",1737747896519,[[261.22,312.0],[261.21,3.8282],[261.17,1.5934],[261.16,1.0],[261.15,10.573]],[[261.23,0.03],[261.27,0.03],[261.35,2.3257],[261.36,6.2329],[261.37,1.5756]]]
["bitfinex","SOLUSD",1737747941078,[[260.41,1.6222],[260.4,1.0],[260.39,3.8403],[260.37,6.5764],[260.33,1.0]],[[260.6,27.079184],[260.61,18.37274312],[260.65,24.12764312],[260.66,1.0],[260.71,41.507]]]
["bitfinex","SOLUSD",1737747993292,[[260.95,20.38306969],[260.94,20.0],[260.92,37.190784],[260.91,6.0472],[260.9,1.0]],[[261.0,0.063],[261.02,0.03],[261.03,0.063],[261.07,0.063],[261.09,11.47172455]]]
["bitfinex","SOLUSD",1737748004719,[[261.01,0.38298],[261.0,23.776884],[260.99,9.8779],[260.97,11.2277],[260.96,1.0]],[[261.03,0.063],[261.12,1.9148],[261.14,18.29388405],[261.19,4.8158],[261.23,0.03]]]
["bitfinex","SOLUSD",1737748073395,[[261.13,0.38284137],[261.12,3.8296],[261.11,23.776884],[261.1,20.0],[261.08,9.5752]],[[261.23,0.01223351],[261.25,13.34301393],[261.3,4.8468],[261.32,6.485],[261.34,81.4]]]
["bitfinex","SOLUSD",1737748099899,[[261.21,4.21107273],[261.2,20.0],[261.17,15.9525],[261.16,1.6556],[261.09,21.1501]],[[261.27,0.03],[261.29,11.45911393],[261.3,0.063],[261.34,81.4],[261.4,1.0]]]
["bitfinex","SOLUSD",1737748142623,[[261.01,312.0],[260.96,3.832],[260.94,23.776884],[260.93,20.0],[260.88,9.87543037]],[[261.09,13.34411393],[261.14,4.7868],[261.17,11.42911393],[261.18,6.1749],[261.2,3.67051765]]]
["bitfinex","SOLUSD",1737748184305,[[260.91,1.5],[260.9,0.0001],[260.89,0.03],[260.84,23.8337],[260.81,6.196]],[[260.96,11.42911393],[261.0,1.9787],[261.03,86.1888],[261.04,11.42911393],[261.05,2.07229736]]]
["bitfinex","SOLUSD",1737748258050,[[261.26,23.776884],[261.25,3.8576],[261.23,0.38267195],[261.22,23.776884],[261.21,9.5708]],[[261.35,0.0001],[261.37,11.42911393],[261.42,86.1815],[261.43,11.42911393],[261.44,0.5089]]]
["bitfinex","SOLUSD",1737748299058,[[261.29,24.15948986],[261.28,3.8273],[261.27,1.0],[261.25,1.0],[261.24,9.5995]],[[261.41,1.9127],[261.45,93.40091393],[261.46,6.0856],[261.47,4.7807],[261.55,4.02]]]
["bitfinex","SOLUSD",1737748326880,[[261.24,0.03],[261.12,23.776884],[261.1,3.8298],[261.08,30.80680384],[261.06,1.5406]],[[261.25,1.9138],[261.26,11.42911393],[261.27,1.0],[261.29,4.784],[261.3,11.42911393]]]
["bitfinex","SOLUSD",1737748372236,[[261.25,315.8277],[261.24,0.03],[261.21,23.776884],[261.2,9.5712],[261.16,7.4615]],[[261.35,1.9131],[261.36,11.49211393],[261.37,81.9718],[261.38,6.3547],[261.43,14.00316799]]]
["bitfinex","SOLUSD",1737748396877,[[261.29,5.452],[261.27,39.83642394],[261.24,0.03],[261.22,2.84],[261.18,44.09563636]],[[261.36,0.063],[261.38,1.9129],[261.41,27.30737902],[261.44,81.4],[261.46,5.8108]]]
["bitfinex","SOLUSD",1737748460073,[[261.26,3.8276],[261.25,20.03],[261.24,0.03],[261.22,321.5703],[261.2,6.2079]],[[261.35,7.30737902],[261.36,1.976],[261.38,81.4],[261.43,29.22951608],[261.45,8.1823]]]
["bitfinex","SOLUSD",1737748512870,[[261.51,23.8239],[261.48,6.0834],[261.47,147.161],[261.46,1.5693],[261.4,1.0]],[[261.52,0.03],[261.54,0.063],[261.56,0.063],[261.62,7.30737902],[261.69,36.14061608]]]
["bitfinex","SOLUSD",1737748620136,[[261.82,20.0],[261.79,13.3694],[261.78,23.776884],[261.77,137.6],[261.75,22.6976]],[[261.94,6.7877],[261.95,2.0087],[261.97,7.31670602],[261.99,0.38263331],[262.01,4.7708]]]
["bitfinex","SOLUSD",1737748649547,[[261.88,3.8185],[261.87,1.5677],[261.85,15.5764],[261.8,156.6982],[261.79,21.6087844]],[[261.95,0.1],[261.97,0.03],[261.98,1.9085],[261.99,23.776884],[262.0,7.28670602]]]
["bitfinex","SOLUSD",1737748744166,[[261.87,3.8186],[261.86,20.0],[261.83,7.6832],[261.82,9.5485],[261.73,30.5632]],[[261.88,0.03],[261.94,7.28670602],[261.95,2.0387],[261.97,0.03],[262.04,2.0]]]
["bitfinex","SOLUSD",1737748784205,[[261.87,3.8186],[261.83,29.5478],[261.82,0.063],[261.81,137.6],[261.79,0.063]],[[261.88,0.03],[261.95,0.13],[261.96,7.28670602],[261.99,24.15951731],[262.0,0.6018]]]
["bitfinex","SOLUSD",1737748836539,[[261.86,20.0],[261.85,3.8819],[261.83,1.6023],[261.82,9.6112],[261.81,6.2153]],[[261.92,0.03],[261.95,0.13],[261.97,7.31670602],[262.01,81.4],[262.05,1.6018]]]
["bitfinex","SOLUSD",1737748885439,[[261.44,0.03],[261.4,312.0],[261.28,0.063],[261.26,137.63],[261.25,17.65335932]],[[261.45,35.17009547],[261.47,1.9123],[261.48,0.38263331],[261.51,81.4],[261.52,1.0]]]
["bitfinex","SOLUSD",1737748910461,[[261.45,13.3868],[261.44,6.2727],[261.4,4.31308296],[261.39,20.1285],[261.37,220.5]],[[261.58,11.39321147],[261.62,81.4],[261.7,3.53306899],[261.71,9.5525],[261.84,10.23858218]]]
["bitfinex","SOLUSD",1737748951807,[[261.6,0.063],[261.56,315.8231],[261.52,9.5593],[261.51,1.5375],[261.43,104.8049]],[[261.63,2.25855743],[261.64,11.39321147],[261.65,1.9109],[261.66,0.38263331],[261.67,23.776884]]]
["bitfinex","SOLUSD",1737749035062,[[262.13,312.0],[262.08,29.539],[262.05,3.14535465],[262.04,138.6],[262.03,24.776884]],[[262.17,0.03],[262.22,11.39321147],[262.24,1.9066],[262.25,0.5388],[262.27,81.4]]]
["bitfinex","SOLUSD",1737749083233,[[262.13,0.063],[262.06,3.8157],[261.96,143.8009],[261.95,101.0499],[261.93,1.0]],[[262.14,31.03949064],[262.17,2.31973331],[262.18,23.776884],[262.19,81.4],[262.2,1.0]]]
["bitfinex","SOLUSD",1737749130381,[[262.25,1.5908],[262.22,332.0],[262.19,6.4716],[262.17,219.5],[262.15,9.5363]],[[262.27,0.03],[262.31,11.35161916],[262.35,0.38263331],[262.36,23.776884],[262.37,6.6699]]]
["bitfinex","SOLUSD",1737749177677,[[261.86,0.063],[261.77,0.063],[261.75,5.3532],[261.73,6.4987],[261.69,9.553]],[[261.87,105.176884],[261.88,18.19674589],[261.9,1.9091],[261.92,1.0],[262.21,196.78836996]]]
["bitfinex","SOLUSD",1737749196112,[[261.77,0.063],[261.76,0.063],[261.72,0.063],[261.68,0.063],[261.67,3.8215]],[[261.78,37.45309838],[261.81,1.0],[261.82,16.15798107],[261.83,2.528419],[261.95,0.03]]]
["bitfinex","SOLUSD",1737749273180,[[261.45,0.0001],[261.44,0.063],[261.41,0.063],[261.35,1.6541],[261.34,6.2082]],[[261.46,45.32203996],[261.48,0.38263331],[261.5,1.03],[261.53,1.0],[261.54,15.22522259]]]
["bitfinex","SOLUSD",1737749332849,[[261.29,0.03],[261.28,3.8901],[261.27,20.0],[261.26,0.03],[261.24,322.5697]],[[261.31,0.063],[261.33,4.937],[261.34,4.967],[261.36,8.30449945],[261.39,0.38263331]]]
["bitfinex","SOLUSD",1737749345944,[[261.33,23.8265],[261.3,8.7055],[261.29,9.8279],[261.28,0.063],[261.27,1.0087367]],[[261.34,4.967],[261.41,5.937],[261.44,7.30449945],[261.45,0.03],[261.46,2.2948]]]
["bitfinex","SOLUSD",1737749411250,[[261.8,1.5866],[261.78,3.8198],[261.76,6.2167],[261.73,321.5516],[229.22,80.21874647]],[[261.85,11.36750996],[261.89,23.776884],[261.9,2.67353331],[261.91,81.4],[261.95,17.12370996]]]
["bitfinex","SOLUSD",1737749465133,[[261.72,20.0],[261.7,1.6207],[261.69,6.1543],[261.67,14.3756]],[[261.83,0.38263331],[261.84,83.6915],[261.89,5.7277]]]
["bitfinex","SOLUSD",1737749514283,[[262.07,0.23],[262.01,23.8166],[261.98,1.5819],[261.95,321.5435],[261.93,7.1627]],[[262.08,0.0001],[262.1,0.38263331],[262.11,23.776884],[262.12,92.76737123],[303.39,0.19777]]]
["bitfinex","SOLUSD",1737749543621,[[261.94,0.26],[261.86,3.8187],[261.83,1.6056],[261.81,6.5904],[261.76,312.0]],[[261.95,118.44935735],[261.99,5.7712],[262.04,1.0],[262.05,9.5404],[262.07,15.335853]]]
["bitfinex","SOLUSD",1737749632694,[[261.82,0.03],[261.8,0.03],[261.68,1.5769],[261.66,10.3023],[261.64,23.91202539]],[[261.83,116.35945825],[261.87,4.7734],[261.88,6.987],[261.91,20.0],[261.94,4.19169454]]]
["bitfinex","SOLUSD",1737749675723,[[261.68,7.7949],[261.67,13.6364],[261.65,20.0],[261.63,1.03],[261.62,1.0]],[[261.8,81.463],[261.81,12.67366508],[261.83,13.28817618],[261.87,4.7734],[261.95,36.26855218]]]
["bitfinex","SOLUSD",1737749720304,[[261.67,0.03],[261.63,0.03],[261.62,1.5435],[261.61,6.1801],[261.58,0.03]],[[261.7,23.776884],[261.71,92.77857618],[261.72,23.776884],[261.76,2.9101],[261.79,1.0]]]
["bitfinex","SOLUSD",1737749769147,[[261.11,7.8599],[261.08,3.8301],[261.01,9.5779],[261.0,1.0],[260.99,42.17876567]],[[261.17,23.776884],[261.18,11.37857618],[261.22,1.9141],[261.25,4.7848],[261.33,9.5665]]]
["bitfinex","SOLUSD",1737749784254,[[260.93,0.03],[260.92,0.03],[260.86,1.5898],[260.85,6.0177],[260.73,1.0]],[[260.94,39.94372133],[260.95,1.91461758],[260.98,2.37569673],[261.0,4.7892],[261.03,6.2516]]]
["bitfinex","SOLUSD",1737749835725,[[260.95,23.8321],[260.92,9.5814],[260.91,7.8113],[260.88,2.0],[226.0,3.60001084]],[[261.01,4.937],[261.04,13.29397618],[261.11,0.38263331],[261.12,81.4],[261.13,4.787]]]
["bitfinex","SOLUSD",1737749879580,[[260.91,0.03],[260.81,3.8341],[260.79,0.03],[260.76,8.1451],[260.73,11.5882]],[[260.92,35.53809349],[260.93,1.9162],[260.98,4.7897],[261.01,6.0],[261.02,2.51627358]]]
["bitfinex","SOLUSD",1737749903815,[[260.91,0.2614],[260.89,3.8329],[260.81,9.5853],[260.8,2.0],[260.79,0.03]],[[260.95,7.33289977],[260.97,24.15951731],[260.98,20.063],[261.04,51.11261908],[261.05,5.3797]]]
["bitfinex","SOLUSD",1737749951763,[[260.7,6.461],[260.66,0.03],[260.65,1.661],[260.64,1.03],[260.61,1.0]],[[260.76,7.33289977],[260.84,20.0],[260.85,0.38263331],[260.88,7.5834],[260.89,81.4]]]
["bitfinex","SOLUSD",1737750036130,[[260.48,13.4366],[260.47,20.03],[260.45,312.0],[260.44,19.1982],[260.43,7.529]],[[260.62,11.49040259],[260.63,0.38263331],[260.64,23.776884],[260.67,8.1898],[260.69,81.4]]]
["bitfinex","SOLUSD",1737750061158,[[260.14,6.3316],[260.12,1.0],[260.1,1.0],[260.07,1.5265],[260.05,23.0724]],[[260.34,11.8730359],[260.37,2.3044],[260.39,1.0],[260.42,6.16030071],[260.43,8.745]]]
["bitfinex","SOLUSD",1737750096019,[[260.45,13.4382],[260.44,1.5196],[260.43,6.4179],[260.42,1.0],[260.4,1.0]],[[260.53,0.063],[260.58,11.49040259],[260.63,0.38263331],[260.64,1.7118],[260.65,18.05960259]]]
["bitfinex","SOLUSD",1737750119622,[[260.08,3.8449],[260.05,1.51876451],[260.04,9.6137],[260.03,6.2916],[260.01,25.40434995]],[[260.28,1.0],[260.29,20.0],[260.3,21.0],[260.32,23.776884],[260.33,55.2403199]]]
["bitfinex","SOLUSD",1737750155169,[[259.38,3.8552],[259.31,19.29133196],[259.3,6.6631],[259.29,1.6487],[259.28,9.6417]],[[259.5,18.48642478],[259.51,1.0],[259.54,0.38263331],[259.56,4.57588901],[259.59,1.0]]]
["bitfinex","SOLUSD",1737750205524,[[259.47,312.0],[259.39,23.776884],[259.38,20.0],[259.36,1.0],[259.34,63.5951]],[[259.57,30.13608543],[259.58,1.0],[259.65,1.9257],[259.66,0.38263331],[261.76,0.99]]]
["bitfinex","SOLUSD",1737750242477,[[259.62,10.0323],[259.61,9.6296],[259.53,1.5008],[259.52,20.2659],[226.9,0.502]],[[259.75,32.06098543],[259.77,0.063],[259.81,4.8113],[259.85,0.38263331],[259.86,16.7712]]]
["bitfinex","SOLUSD",1737750279230,[[259.31,0.03],[259.24,9.6432],[259.21,3.8578],[259.2,1.0],[259.17,61.832]],[[259.41,18.52150687],[259.46,1.9271],[259.47,0.38263331],[259.48,18.52150687],[259.49,1.0]]]
["bitfinex","SOLUSD",1737750301436,[[259.31,0.0001],[259.13,23.776884],[259.12,13.5072],[259.11,1.0],[259.1,2.52957847]],[[259.32,19.48551104],[259.35,1.9279],[259.4,1.38263331],[259.44,0.063],[299.22,20.0]]]
["bitfinex","SOLUSD",1737750322048,[[258.95,0.0251],[258.94,32.8259],[258.93,2.5591],[258.92,6.2758],[258.9,20.3119]],[[259.15,18.52150687],[259.21,5.20493331],[259.22,18.52150687],[259.25,1.0]]]
["bitfinex","SOLUSD",1737750367487,[[258.86,21.0],[258.83,23.776884],[258.82,20.0],[258.8,1.0],[258.79,35.316884]],[[259.04,18.52150687],[259.05,0.38263331],[259.07,6.1768],[259.11,1.9297],[259.12,0.8347]]]
["bitfinex","SOLUSD",1737750389910,[[258.72,3.8651],[258.66,321.6648],[258.6,11.54],[258.59,1.56764269],[258.58,21.3362]],[[258.76,18.52150687],[258.83,0.38263331],[258.88,6.1921],[258.89,6.7596],[258.92,1.0]]]
["bitfinex","SOLUSD",1737750438856,[[258.7,0.03],[258.69,0.03],[258.6,1.6032],[258.57,6.4005],[258.52,25.0]],[[258.71,20.45410687],[258.74,0.38263331],[258.75,4.831],[258.79,9.6603],[258.8,1.063]]]
["bitfinex","SOLUSD",1737750503424,[[258.45,3.8692],[258.44,92.91],[258.38,9.6754],[258.37,1.5736],[258.36,1.0]],[[258.52,18.6416786],[258.56,2.31643331],[258.61,4.8335],[258.64,1.8347],[258.67,1.0]]]
["bitfinex","SOLUSD",1737750547609,[[258.97,0.03],[258.89,3.8626],[258.88,20.0],[258.85,9.6579],[258.84,6.2285]],[[259.0,18.58332118],[259.03,0.38263331],[259.04,1.9302],[259.09,23.40802118],[259.1,2.0]]]
["bitfinex","SOLUSD",1737750580149,[[258.83,315.8634],[258.82,1.6611],[258.78,6.4769],[258.75,9.6617],[258.71,1.03]],[[258.86,18.58332118],[258.91,1.9312],[258.95,0.38263331],[258.96,23.41032118],[258.97,6.44]]]
["bitfinex","SOLUSD",1737750604751,[[259.07,312.0],[259.03,6.0383],[258.99,1.0],[258.98,1.5067],[258.96,1.0]],[[259.08,0.063],[259.16,18.5842718],[259.19,5.86439647],[259.2,1.929],[259.23,23.90321921]]]
["bitfinex","SOLUSD",1737750644403,[[258.91,0.03],[258.88,3.8627],[258.87,20.0],[258.84,11.2333],[258.82,0.03]],[[258.95,11.63290015],[258.99,1.9306],[259.02,0.38263331],[259.03,4.8256],[259.04,0.063]]]
["bitfinex","SOLUSD",1737750672551,[[258.57,312.03],[258.56,0.03],[258.55,3.8676],[258.52,24.08956528],[258.51,0.03]],[[258.62,11.6622634],[258.66,1.933],[258.69,0.38263331],[258.7,11.6622634],[258.71,5.8318]]]
["bitfinex","SOLUSD",1737750739030,[[258.32,7.7848],[258.3,1.58574212],[258.26,3.8719],[258.22,9.6814],[258.19,1.03]],[[258.36,11.68123371],[258.38,1.9351],[258.43,0.38263331],[258.44,11.68123371],[258.45,6.7711]]]
["bitfinex","SOLUSD",1737750782256,[[258.49,20.0],[258.48,20.0],[258.47,23.776884],[258.46,15.0425],[258.45,2.0]],[[258.56,0.063],[258.6,0.063],[258.62,11.68123371],[258.65,1.9331],[258.68,0.38263331]]]
["bitfinex","SOLUSD",1737750803664,[[258.89,3.8626],[258.88,6.4413],[258.86,1.5614],[258.85,0.2328],[258.84,10.6584]],[[259.01,18.62129591],[259.06,6.0542],[259.08,0.38263331],[259.09,18.62129591],[259.12,2.0]]]
["bitfinex","SOLUSD",1737750841796,[[258.64,3.8663],[258.63,6.2383],[258.62,9.6666],[258.6,1.6216],[258.59,0.03]],[[258.71,18.62129591],[258.81,6.7616],[258.82,1.38263331],[258.83,18.62129591],[258.84,1.0]]]
["bitfinex","SOLUSD",1737750894352,[[258.39,3.8701],[258.38,312.0],[258.35,23.776884],[258.34,8.2382],[258.33,9.7073]],[[258.48,1.9343],[258.49,18.62129591],[258.54,0.38263331],[258.55,5.8346],[258.57,18.62129591]]]
["bitfinex","SOLUSD",1737750904161,[[258.48,23.776884],[258.46,3.869],[258.44,6.0389],[258.4,1.0],[258.37,1.54586825]],[[258.58,0.063],[258.59,18.62129591],[258.6,0.063],[258.65,0.38263331],[258.66,4.8326]]]
["bitfinex","SOLUSD",1737750937682,[[258.48,23.776884],[258.47,20.0],[258.43,2.0],[258.39,145.4845],[258.38,13.5458]],[[258.58,0.063],[258.6,0.063],[258.62,20.55459591],[258.67,5.21513331],[258.7,20.70809591]]]
["bitfinex","SOLUSD",1737750991696,[[258.57,0.03],[258.54,23.776884],[258.53,3.868],[258.52,20.0],[258.49,23.776884]],[[258.64,1.9332],[258.65,0.38263331],[258.66,30.33229223],[258.68,4.8323],[258.7,9.6638]]]
["bitfinex","SOLUSD",1737751032863,[[258.72,0.2639],[258.68,3.8657],[258.65,43.776884],[258.64,20.0],[258.62,23.776884]],[[258.78,1.9321],[258.79,0.063],[258.8,18.64917268],[258.83,0.38263331],[258.84,4.8924]]]
["bitfinex","SOLUSD",1737751067890,[[258.46,0.03],[258.45,23.776884],[258.44,1.5914],[258.42,6.2129],[258.41,0.03]],[[258.49,1.9343],[258.5,18.64917268],[258.52,0.38263331],[258.53,4.835],[258.57,18.64917268]]]
["bitfinex","SOLUSD",1737751094039,[[258.52,23.776884],[258.51,3.8683],[258.5,161.376884],[258.49,8.3056],[258.46,0.03]],[[258.63,18.64917268],[258.68,0.38263331],[258.72,1.0],[258.75,2.2758],[258.86,0.063]]]
["bitfinex","SOLUSD",1737751137395,[[258.6,0.03],[258.56,0.03],[258.54,137.6],[258.48,12.24744596],[258.46,0.03]],[[258.62,20.0],[258.65,18.64917268],[258.69,0.38263331],[258.7,23.48107268],[259.01,5.99564414]]]
["bitfinex","SOLUSD",1737751182852,[[258.76,0.2335],[258.71,137.6],[258.69,29.935584],[258.67,1.0],[258.65,1.0]],[[258.85,25.40987268],[258.87,0.063],[258.9,0.44563331],[258.91,6.1834],[258.93,2.5344]]]
["bitfinex","SOLUSD",1737751245619,[[258.3,1.35146749],[258.17,1.6421],[258.13,138.6],[258.11,6.1104],[258.1,4.8744]],[[258.31,18.70735029],[258.32,2.31823331],[258.36,5.8382],[258.4,6.11569632],[258.56,9.6689]]]
["bitfinex","SOLUSD",1737751250947,[[258.3,1.35146749],[258.17,1.6421],[258.16,20.0],[258.13,137.6],[258.12,1.0]],[[258.31,18.70735029],[258.32,2.31823331],[258.33,20.0],[258.35,1.0],[258.36,4.8382]]]
["bitfinex","SOLUSD",1737751309209,[[258.13,0.2342],[258.04,0.063],[258.03,96.60852601],[258.0,139.11860958],[257.98,36.86543054]],[[258.14,11.70078701],[258.18,6.8081],[258.19,7.7741],[258.23,0.38263331],[258.24,21.381887]]]
["bitfinex","SOLUSD",1737751355390,[[258.46,137.6],[258.44,3.5269],[258.43,6.3277],[258.39,30.0],[258.36,9.6761]],[[258.6,11.68187695],[258.62,0.03],[258.67,6.7953],[258.69,0.38263331],[258.7,11.68187695]]]
["bitfinex","SOLUSD",1737751396534,[[258.39,0.063],[258.38,0.063],[258.29,137.6],[258.26,1.5622],[258.25,6.6528]],[[258.4,12.06451026],[258.41,1.9349],[258.44,16.51867695],[258.46,23.776884],[258.47,1.5004]]]
["bitfinex","SOLUSD",1737751440889,[[258.53,0.2329],[258.51,20.0],[258.5,0.063],[258.49,1.5166],[258.42,1.52665348]],[[258.59,13.61537695],[258.62,0.41263331],[258.64,6.3019],[258.65,4.8329],[258.67,1.03]]]
["bitfinex","SOLUSD",1737751459377,[[258.59,0.2329],[258.52,3.9311],[258.5,137.663],[258.49,1.5156],[258.44,4.08135027]],[[258.66,11.68187695],[258.67,2.31553331],[258.7,0.03],[258.71,4.8318],[258.72,7.4584]]]
["bitfinex","SOLUSD",1737751530480,[[258.32,0.063],[258.31,0.063],[258.24,0.063],[258.22,20.0],[258.19,23.776884]],[[258.33,2.31813331],[258.34,11.68187695],[258.37,5.8381],[258.38,1.0],[258.41,23.776884]]]
["bitfinex","SOLUSD",1737751575403,[[257.99,20.0],[257.97,1.603],[257.96,137.6],[257.95,6.6641],[257.92,1.0]],[[258.11,13.61897695],[258.14,4.8424],[258.17,0.38263331],[258.18,11.68187695],[258.2,1.03]]]
["bitfinex","SOLUSD",1737751578851,[[257.78,0.063],[257.77,20.0],[257.74,6.6017],[257.73,1.6635],[257.71,141.4802]],[[257.82,1.0],[257.83,1.0],[257.87,11.68187695],[257.88,1.9389],[257.91,4.8467]]]
["bitfinex","SOLUSD",1737751625578,[[257.39,20.0],[257.36,23.776884],[257.33,3.886],[257.32,7.0806],[257.31,1.6041]],[[257.53,18.78787178],[257.59,0.38263331],[257.62,1.0],[257.66,19.56407178]]]
["bitfinex","SOLUSD",1737751659385,[[257.06,0.03],[257.03,23.9535],[257.02,0.03],[257.01,312.03],[257.0,27.0]],[[257.12,0.38263331],[257.13,18.78787178],[257.16,0.7777],[257.19,1.9441],[257.22,2.6017]]]
["bitfinex","SOLUSD",1737751702098,[[257.02,0.0001],[257.0,27.0],[256.92,3.8921],[256.89,0.23357],[256.88,8.1146]],[[257.03,0.7781],[257.06,11.79043227],[257.08,1.9449],[257.1,0.38263331],[257.16,7.0319]]]
["bitfinex","SOLUSD",1737751721404,[[257.37,332.0],[257.35,23.776884],[257.34,6.2275],[257.31,1.6111],[257.28,1.0]],[[257.38,0.063],[257.42,0.063],[257.48,0.8397],[257.51,11.79043227],[257.53,0.38263331]]]
["bitfinex","SOLUSD",1737751790100,[[257.24,5.4334],[257.21,9.7196],[257.2,6.5244],[257.16,1.03],[257.14,19.4444]],[[257.33,0.8402],[257.36,11.76967883],[257.38,0.063],[257.4,1.9425],[257.46,5.26683331]]]
["bitfinex","SOLUSD",1737751822075,[[257.79,0.38764011],[257.76,1.55961983],[257.75,138.59994802],[257.74,19.3992],[257.73,6.2789]],[[258.01,4.0695],[258.02,18.78010994],[258.04,7.6707],[258.05,0.03],[258.06,1.0]]]
["bitfinex","SOLUSD",1737751862906,[[257.47,0.38828805],[257.46,23.776884],[257.45,20.0],[257.44,3.8843],[257.36,4.20288518]],[[257.6,1.1645],[257.61,18.78010994],[257.62,2.9113],[257.64,6.0018],[257.65,5.8218]]]
["bitfinex","SOLUSD",1737751905058,[[257.57,0.03],[257.56,24.16501489],[257.55,20.0],[257.47,138.6],[257.44,30.0]],[[257.68,1.2272],[257.69,18.78010994],[257.7,2.9104],[257.71,0.063],[257.76,6.8195]]]
["bitfinex","SOLUSD",1737751927350,[[257.79,24.02226679],[257.77,137.6],[257.7,6.5198],[257.69,1.0],[257.67,30.0]],[[257.84,0.063],[257.9,18.84310994],[257.92,2.9079],[257.97,2.063],[258.14,22.01918755]]]
["bitfinex","SOLUSD",1737751976731,[[258.14,23.776884],[258.13,20.0],[258.11,0.24493423],[258.1,6.1802],[258.08,1.6025]],[[258.24,18.70121307],[258.25,1.1616],[258.26,2.904],[258.27,0.03],[258.28,20.0]]]
["bitfinex","SOLUSD",1737752005765,[[258.02,24.02197324],[257.98,143.9664],[257.97,1.5129],[257.96,3.02],[257.95,1.0]],[[258.11,18.72816279],[258.18,18.72816279],[258.19,4.0967],[258.23,2.0],[258.24,5.8086]]]
["bitfinex","SOLUSD",1737752066686,[[258.2,23.776884],[258.19,20.0],[258.16,27.650384],[258.15,20.24492244],[258.12,41.76]],[[258.27,1.1615],[258.28,18.72816279],[258.32,2.9034],[258.34,2.0],[258.37,5.8056]]]
["bitfinex","SOLUSD",1737752067513,[[258.2,20.0],[258.18,0.24489025],[258.17,161.376884],[258.16,13.5574],[258.14,1.99994802]],[[258.37,1.1611],[258.38,26.98056279],[258.44,1.0],[258.46,6.8036],[258.56,5.8013]]]
["bitfinex","SOLUSD",1737752133779,[[258.07,0.063],[258.06,0.063],[257.98,0.24517728],[257.97,27.653184],[257.96,1.5515]],[[258.08,19.75934746],[258.14,2.9054],[258.16,5.8105],[258.17,2.57622878],[258.19,4.02]]]
["bitfinex","SOLUSD",1737752163227,[[258.05,47.89714839],[258.04,1.6233],[258.02,145.20174802],[258.01,9.6892],[258.0,1.0]],[[258.06,0.03],[258.19,18.73403858],[258.23,0.03],[258.26,4.5305],[258.28,1.0]]]
["bitfinex","SOLUSD",1737752201369,[[257.97,20.0],[257.95,3.8766],[257.94,6.3046],[257.93,1.5734],[257.88,0.063]],[[258.05,18.73403858],[258.09,1.54945339],[258.12,2.9056],[258.14,1.0],[258.15,20.0]]]
["bitfinex","SOLUSD",1737752223994,[[258.0,0.7246],[257.94,0.063],[257.89,1.5345],[257.81,0.063],[257.8,137.663]],[[258.01,0.38715339],[258.02,18.73403858],[258.05,21.44663858],[258.08,3.8747]]]
["bitfinex","SOLUSD",1737752260638,[[257.57,0.03],[257.49,23.776884],[257.48,5.4005],[257.47,6.4872],[257.45,0.03]],[[257.59,0.38715339],[257.61,18.73403858],[257.62,0.7763],[257.67,1.9405],[257.69,3.28]]]
["bitfinex","SOLUSD",1737752315409,[[257.65,0.2346],[257.64,0.063],[257.58,23.776884],[257.57,3.9124],[257.56,20.0]],[[257.67,0.7761],[257.7,0.38715339],[257.71,21.9401],[257.74,18.73403858],[257.76,15.525125]]]
["bitfinex","SOLUSD",1737752357367,[[257.45,0.03],[257.4,23.776884],[257.39,312.063],[257.38,6.1235],[257.36,10.7138]],[[257.54,20.0],[257.57,30.52479361],[257.58,2.7175],[257.6,6.5188],[257.64,1.0]]]
["bitfinex","SOLUSD",1737752393010,[[257.38,0.063],[257.34,0.0001],[257.33,0.03],[257.32,0.03],[257.31,0.063]],[[257.39,0.777],[257.42,18.81390412],[257.43,1.9423],[257.45,1.5546],[257.46,6.4346]]]
["bitfinex","SOLUSD",1737752409473,[[257.38,20.0],[257.37,3.8853],[257.36,0.38852228],[257.35,6.2074],[257.34,1.0]],[[257.39,0.03],[257.51,18.81390412],[257.61,7.6926],[257.62,1.0],[257.65,1.0]]]
["bitfinex","SOLUSD",1737752442394,[[258.24,2.38712715],[258.22,3.8726],[258.21,1.5719],[258.19,6.6095],[258.16,30.0]],[[258.28,0.03],[258.3,0.03],[258.34,0.03],[258.38,0.03],[258.42,0.8039]]]
["bitfinex","SOLUSD",1737752474080,[[258.84,20.0],[258.81,5.449],[258.8,0.99994802]],[[258.94,0.03],[259.0,23.776884],[259.01,1.9304],[259.05,1.772],[259.1,7.0743]]]
["bitfinex","SOLUSD",1737752493503,[[258.79,1.37268866],[258.73,20.0],[258.72,3.8651],[258.7,6.5357],[258.67,1.5688]],[[258.81,0.7727],[258.83,23.776884],[258.86,20.55600651],[258.9,1.6375],[258.91,1.0]]]
["bitfinex","SOLUSD",1737752529442,[[258.95,4.35607559],[258.94,23.8617],[258.91,1.5738],[258.9,6.0235],[258.89,0.99994802]],[[258.96,0.03],[259.09,0.3859],[259.11,0.1],[259.13,1.6023],[259.14,0.9647]]]
["bitfinex","SOLUSD",1737752592746,[[258.95,0.063],[258.93,3.862],[258.86,29.6574],[258.84,0.38623181],[258.8,20.31914802]],[[259.04,18.57884003],[259.11,1.13],[259.12,5.0926]]]
["bitfinex","SOLUSD",1737752630135,[[258.67,6.5656],[258.65,1.5678],[258.61,0.38650664],[258.57,3.81603653],[258.54,20.33864802]],[[258.87,24.80397262],[258.9,7.2008],[258.92,1.0],[259.03,5.93356622],[259.05,11.78181598]]]
["bitfinex","SOLUSD",1737752667985,[[258.62,20.0],[258.61,0.38657812],[258.6,3.8669],[258.59,6.0544],[258.56,10.66854802]],[[258.75,0.03],[258.79,23.776884],[258.8,6.0544],[258.82,3.16],[258.89,1.0]]]
["bitfinex","SOLUSD",1737752688069,[[258.37,0.063],[258.34,0.0001],[258.33,20.0],[258.31,1.5606],[258.27,2.06294802]],[[258.49,24.163484],[258.5,20.0],[258.57,3.28],[258.6,2.54558586],[258.63,1.0]]]
["bitfinex","SOLUSD",1737752733477,[[257.86,20.0],[257.84,4.26610167],[257.83,9.6963],[257.81,7.15424802],[257.79,2.5838]],[[258.07,3.16],[258.09,1.0],[258.1,7.0422]]]
["bitfinex","SOLUSD",1737752788140,[[258.0,0.38752923],[257.99,23.8761],[257.96,6.3118],[257.95,0.99994802],[257.94,12.2281]],[[258.07,0.063],[258.11,0.03],[258.19,3.2],[258.25,3.05100478],[258.28,7.5995]]]
["bitfinex","SOLUSD",1737752818674,[[258.02,6.1142],[257.98,0.38750337],[257.97,1.545],[257.94,313.0],[257.93,0.99994802]],[[258.11,23.776884],[258.12,20.0],[258.16,3.14],[258.2,1.52068053],[258.21,6.2848]]]
["bitfinex","SOLUSD",1737752884239,[[257.86,0.38765997],[257.85,20.0],[257.82,9.95294802],[257.81,0.0001],[257.71,3.81372936]],[[258.0,20.0],[258.03,23.839884],[258.04,1.54841965],[258.09,5.90356622],[258.16,1.0]]]
["bitfinex","SOLUSD",1737752906455,[[258.15,1.0],[258.13,20.99994802],[258.1,31.83313997],[258.09,312.0],[258.06,161.376884]],[[258.25,0.063],[258.3,0.063],[258.34,1.6131],[258.38,6.3273],[258.39,3.67]]]
["bitfinex","SOLUSD",1737752946032,[[257.96,20.0],[257.94,0.387561],[257.93,6.4498],[257.9,10.01],[257.88,139.1902]],[[258.11,20.0],[258.14,6.2186],[258.16,3.12],[258.18,1.0],[258.19,1.5958]]]
["bitfinex","SOLUSD",1737753000064,[[257.41,6.4474],[257.35,5.91688229],[257.32,0.99994802],[257.31,0.063],[257.3,1.0]],[[257.51,3.18],[257.63,12.02053447],[257.64,6.06610877],[257.73,42.27067174],[257.75,225.14421252]]]
["bitfinex","SOLUSD",1737753017436,[[257.34,6.3286],[257.31,0.063],[257.28,1.5772],[257.19,0.063],[257.17,0.38867161]],[[257.4,20.0],[257.43,23.776884],[257.46,1.0],[257.47,1.52949813],[257.49,1.0]]]
["bitfinex","SOLUSD",1737753054860,[[257.0,27.03],[256.96,6.3386],[256.91,1.6443],[256.89,0.23357],[256.87,0.38914934]],[[257.06,20.0],[257.09,23.776884],[257.11,5.65454691],[257.13,3.5059],[257.24,34.30220877]]]
["bitfinex","SOLUSD",1737753107934,[[256.63,23.776884],[256.62,20.0],[256.61,3.8969],[256.6,1.0],[256.58,1.6154]],[[256.8,0.063],[256.82,0.38935473],[256.83,20.0],[256.86,23.776884],[256.87,3.19449601]]]
["bitfinex","SOLUSD",1737753148770,[[256.88,23.776884],[256.86,1.0],[256.83,1.58567571],[256.82,0.99994802],[256.8,11.69]],[[257.0,1.5187],[257.01,0.063],[257.06,0.063],[257.07,6.4805],[257.11,0.063]]]
["bitfinex","SOLUSD",1737753182096,[[256.8,0.03],[256.66,1.56578649],[256.61,4.12],[256.58,7.04044802],[256.46,19.20501778]],[[256.87,6.95955473],[256.9,20.0],[256.96,2.0],[256.99,5.19249778],[257.0,4.11570198]]]
["bitfinex","SOLUSD",1737753225265,[[256.44,100.0],[256.41,1.5134178],[256.39,18.35143935],[256.37,0.99994802],[256.23,72.69823899]],[[256.64,1.6254],[256.65,6.6556],[256.71,0.38935473],[256.72,4.12],[256.73,1.58588318]]]
["bitfinex","SOLUSD",1737753267895,[[256.63,6.2701],[256.61,1.6089],[256.57,1.99994802],[256.55,30.0],[256.49,23.27239424]],[[256.67,0.063],[256.89,0.45235473],[256.9,0.063],[256.91,4.1044432],[256.92,1.6627]]]
["bitfinex","SOLUSD",1737753309228,[[256.45,0.03],[256.44,99.93],[256.41,0.03],[256.35,6.0427],[256.3,47.38034103]],[[256.52,36.10023486],[256.57,18.38053445],[256.58,8.2944],[256.62,5.19020675],[256.63,18.38053447]]]
["bitfinex","SOLUSD",1737753331559,[[256.3,3.9016],[256.26,1.6712],[256.23,94.14503899]],[[256.51,1.0],[256.52,0.38935473]]]
["bitfinex","SOLUSD",1737753386490,[[256.69,20.0],[256.66,23.776884],[256.6,1.99994802],[256.59,323.69],[256.54,1.6533]],[[256.8,0.063],[256.86,7.7819],[256.88,6.5807],[256.89,0.063],[256.9,0.063]]]
["bitfinex","SOLUSD",1737753437024,[[256.57,0.03],[256.48,6.33],[256.46,1.5995],[256.45,1.55869811],[256.42,3.12]],[[256.69,20.38935473],[256.7,1.4356],[256.72,7.183],[256.74,1.0],[256.78,1.53079501]]]
["bitfinex","SOLUSD",1737753481382,[[256.51,5.4245],[256.5,6.5543],[256.42,2.53547924],[256.41,1.0],[256.28,19.92594935]],[[256.7,20.45235473],[256.73,23.776884],[256.74,20.0],[256.75,1.0],[256.77,7.0933]]]
["bitfinex","SOLUSD",1737753529454,[[256.63,0.03],[256.6,20.0],[256.57,1.6607],[256.55,6.5916],[256.51,321.746]],[[256.72,20.0],[256.75,24.0646449],[256.77,1.55823222],[256.79,7.4478],[256.8,8.059]]]
["bitfinex","SOLUSD",1737753582619,[[256.87,25.4783],[256.83,147.334],[256.82,1.53515661],[256.79,1.0],[256.78,6.2681]],[[256.93,0.063],[256.95,0.063],[257.01,0.063],[257.07,0.2877609],[257.08,1.6305]]]
["bitfinex","SOLUSD",1737753614260,[[256.82,0.03],[256.67,9.7398],[256.64,137.6],[256.63,0.03],[256.61,4.07994802]],[[256.87,0.2877609],[256.88,20.0],[256.91,23.776884],[256.92,9.5269],[256.95,1.58356551]]]
["bitfinex","SOLUSD",1737753686136,[[256.88,0.03],[256.84,1.5149],[256.83,20.0],[256.82,0.0001],[256.8,6.0378]],[[256.98,0.2877609],[256.99,0.063],[257.0,20.0],[257.01,1.2505],[257.03,6.2373]]]
["bitfinex","SOLUSD",1737753741288,[[257.12,23.776884],[257.11,20.03],[257.08,451.265],[257.07,12.69],[257.06,10.32884802]],[[257.25,0.063],[257.32,1.2505],[257.33,6.9354609],[257.34,81.4],[257.38,8.6477]]]
["bitfinex","SOLUSD",1737753792395,[[257.28,3.8868],[257.22,9.7191],[257.2,221.0561],[257.19,37.63694705],[257.16,1.0]],[[257.42,6.2437],[257.43,1.2505],[257.47,81.6877609],[257.48,0.063],[257.49,2.0]]]
["bitfinex","SOLUSD",1737753812958,[[257.52,23.776884],[257.51,20.0],[257.47,139.1119],[257.43,83.89994802],[227.0,5.015476]],[[257.6,0.03],[257.67,6.2933],[257.68,1.2505],[257.73,81.4],[257.74,1.0]]]
["bitfinex","SOLUSD",1737753853329,[[257.6,0.063],[257.55,23.776884],[257.54,20.0],[257.51,312.0],[257.47,21.30485052]],[[257.7,20.0],[257.72,0.2877609],[257.73,7.6733],[257.74,23.776884],[257.76,2.56065677]]]
["bitfinex","SOLUSD",1737753904359,[[257.51,6.4051],[257.5,1.5264],[257.44,151.1953],[257.4,3.04],[257.39,0.99994802]],[[257.6,0.03],[257.72,0.2877609],[257.73,5.47527351],[257.75,0.03],[257.77,6.94558226]]]
["bitfinex","SOLUSD",1737753935016,[[257.25,0.03],[257.22,1.5283],[257.2,6.2033],[257.18,3.9511],[257.14,321.7222]],[[257.3,0.2877609],[257.31,20.0],[257.33,23.776884],[257.34,81.4],[257.38,2.518995]]]
["bitfinex","SOLUSD",1737754006411,[[257.68,1.5629],[257.67,3.8809],[257.66,20.0],[257.63,7.44374802],[227.18,0.06425073]],[[257.75,0.03],[257.82,23.776884],[257.83,81.4],[257.92,6.5629],[257.97,1.0]]]
["bitfinex","SOLUSD",1737754069676,[[257.49,0.063],[257.43,0.063],[257.42,0.063],[257.37,8.1157],[257.3,312.0]],[[257.5,43.776884],[257.51,0.2313509],[257.52,81.4],[257.59,1.0],[257.6,2.5133]]]
["bitfinex","SOLUSD",1737754119434,[[257.39,0.063],[257.38,0.063],[257.37,0.063],[257.33,1.6618],[257.3,6.0518]],[[257.43,81.4],[257.53,1.53983337],[257.56,3.02],[257.59,1.0],[257.6,1.0]]]
["bitfinex","SOLUSD",1737754181497,[[257.39,0.063],[257.38,0.063],[257.37,0.063],[257.27,1.6409],[257.26,0.063]],[[257.4,44.0082349],[257.46,2.5185],[257.47,1.52338805],[257.48,1.0],[258.21,100.91712447]]]
["bitfinex","SOLUSD",1737754215743,[[257.26,0.063],[257.23,0.063],[257.2,1.6318],[257.18,6.5198],[257.15,7.71302154]],[[257.3,0.2313509],[257.31,43.776884],[257.34,81.4],[257.38,2.0],[257.42,3.0]]]
["bitfinex","SOLUSD",1737754265690,[[257.0,0.063],[256.9,11.9135],[256.85,0.063],[256.83,321.7338],[256.81,2.52003769]],[[257.02,30.2313509],[257.03,23.776884],[257.04,81.4],[257.08,1.0],[257.1,1.0]]]
["bitfinex","SOLUSD",1737754299241,[[256.91,20.0],[256.9,3.8925],[256.88,1.6948],[256.85,17.22217345],[256.84,0.99994802]],[[257.02,81.4],[257.08,0.03],[257.12,10.0938],[257.32,20.0],[301.0,3.481441]]]
["bitfinex","SOLUSD",1737754375507,[[257.09,23.8896],[257.07,0.3889066],[257.06,1.5117],[257.05,6.6635],[257.03,33.503084]],[[257.13,0.03],[257.22,81.4],[257.28,2.576546],[257.3,1.5213],[257.31,9.1654]]]
["bitfinex","SOLUSD",1737754377602,[[257.06,1.5117],[257.05,6.6635],[257.02,0.063],[257.01,0.063],[256.99,9.7278]],[[257.13,0.03],[257.19,20.0],[257.22,86.32092885],[257.24,5.14205598],[257.26,1.0]]]
["bitfinex","SOLUSD",1737754456473,[[257.5,0.38820317],[257.49,3.8835],[257.47,21.5635],[257.44,7.54261458],[257.43,1.99994802]],[[257.55,0.03],[257.58,0.03],[257.64,0.03],[257.66,6.1484],[257.67,81.25]]]
["bitfinex","SOLUSD",1737754496143,[[257.45,23.8841],[257.42,24.16522258],[257.39,323.2853834],[257.38,1.6505],[257.37,8.61174802]],[[257.53,81.21],[257.61,1.5739],[257.63,6.3385],[257.65,1.59887412],[257.69,2.96]]]
["bitfinex","SOLUSD",1737754563584,[[256.86,0.063],[256.8,0.063],[256.77,0.063],[256.73,7.9497],[256.66,3.8962]],[[256.87,43.776884],[256.88,1.0],[256.89,86.05370663],[256.9,1.0],[256.94,4.68561153]]]
["bitfinex","SOLUSD",1737754579810,[[259.49,1.0],[259.39,1.0],[259.24,30.0],[258.97,23.35],[258.84,41.72]],[[259.96,1.0],[260.05,41.72],[260.06,30.0],[260.17,19.29755696],[260.37,80.4]]]
["bitfinex","SOLUSD",1737754607731,[[259.6,30.0],[259.52,41.58]],[[260.28,0.063],[260.42,41.58]]]
["bitfinex","SOLUSD",1737754641454,[[259.22,0.38543813],[259.09,3.8596],[259.02,9.6514],[258.94,30.0],[258.77,41.7]],[[259.43,0.4484],[259.52,13.5087],[259.56,1.0],[259.58,1.0],[259.59,1.9261]]]
["bitfinex","SOLUSD",1737754681116,[[259.14,15.42207],[259.1,0.38546546],[258.95,82.10539351],[258.9,193.15622711],[258.88,30.03]],[[259.41,0.86362009],[259.43,23.776884],[259.51,6.5507],[259.58,31.43917296],[259.63,1.0]]]
["bitfinex","SOLUSD",1737754709939,[[259.03,20.0],[259.0,23.776884],[258.99,20.0],[258.96,23.776884],[258.95,0.03]],[[259.39,23.776884],[259.4,11.56],[259.41,24.16187358],[259.51,192.72873046],[261.63,0.99]]]
["bitfinex","SOLUSD",1737754727461,[[259.53,3.8531],[259.5,9.6338],[259.41,8.3492],[259.39,213.00463046],[259.36,19.41916759]],[[259.97,0.38498958],[259.98,0.063],[259.99,35.336884],[260.02,11.2275],[260.03,1.0]]]
["bitfinex","SOLUSD",1737754759497,[[259.38,13.4936],[259.37,28.9143],[259.34,19.88812108],[259.28,1.0],[259.27,234.30873046]],[[259.95,37.00424824],[259.96,9.8241],[259.98,0.063],[260.0,3.296],[260.04,247.40848042]]]
["bitfinex","SOLUSD",1737754786000,[[258.31,1.0]],[[258.89,0.38498958],[258.93,1.37567227],[259.0,19.07890442],[259.01,192.72873046],[259.08,1.0]]]
["bitfinex","SOLUSD",1737754807013,[[257.57,20.0],[257.54,24.16493755],[257.53,33.0058],[257.44,19.422],[257.37,16.91676973]],[[257.85,0.3878],[257.87,9.2264],[257.89,3.04099026],[257.91,12.5293],[258.1,1.0]]]
["bitfinex","SOLUSD",1737754836865,[[258.01,20.0],[257.98,23.776884],[257.97,20.0],[257.94,23.776884],[257.9,13.571]],[[258.08,0.063],[258.09,0.063],[258.12,0.063],[258.14,0.3873],[258.19,0.9682]]]
["bitfinex","SOLUSD",1737754883672,[[258.15,23.776884],[258.14,20.0],[258.12,3.874],[258.06,0.38726894],[258.05,9.6877]],[[258.27,0.3871],[258.29,81.4],[258.32,0.9678],[258.38,11.56],[258.39,2.90453275]]]
["bitfinex","SOLUSD",1737754911986,[[258.01,0.41747716],[258.0,0.03],[257.99,23.776884],[257.98,13.5668],[257.93,1.0]],[[258.32,5.2258],[258.38,0.05317959],[258.39,1.0],[258.43,7.83644785],[258.45,0.063]]]
["bitfinex","SOLUSD",1737754956645,[[257.88,0.03],[257.86,0.03],[257.84,23.776884],[257.83,3.8784],[257.81,34.4102158]],[[258.11,35.406884],[258.12,81.4],[258.14,3.2926],[258.16,1.0],[258.18,3.2695]]]
["bitfinex","SOLUSD",1737754978276,[[258.26,28.03592429],[258.25,20.0],[258.17,10.6835],[258.15,1.0],[226.07,0.88469933]],[[258.34,0.063],[258.38,0.45],[258.41,82.3674],[258.42,0.063],[258.43,21.32184176]]]
["bitfinex","SOLUSD",1737755022514,[[258.47,24.2555104],[258.44,23.776884],[258.43,9.6734],[258.42,3.3396],[258.41,10.3222]],[[258.58,0.063],[258.59,0.3867],[258.6,0.063],[258.64,0.9666],[258.7,81.4]]]
["bitfinex","SOLUSD",1737755081679,[[258.43,0.03],[258.37,23.776884],[258.36,20.0],[258.33,23.806884],[258.32,3.9011]],[[258.54,0.38624267],[258.55,1.0],[258.56,8.6451],[258.58,1.0],[258.6,13.7929]]]
["bitfinex","SOLUSD",1737755099898,[[258.43,0.03],[258.41,0.03],[258.35,23.776884],[258.33,0.03],[258.32,0.03]],[[258.5,0.38624267],[258.54,9.3668],[258.55,2.0],[258.78,11.905301],[258.79,42.97472459]]]
["bitfinex","SOLUSD",1737755165426,[[257.82,20.0],[257.79,23.776884],[257.77,0.03],[257.75,0.03],[257.74,0.03]],[[257.94,0.33004267],[257.95,8.705],[258.0,84.30731563],[258.01,5.9526505],[301.0,3.481441]]]
["bitfinex","SOLUSD",1737755183647,[[258.13,0.063],[258.03,23.776884],[258.02,2.1254],[257.98,3.8761],[257.97,1.0]],[[258.23,1.3553],[258.24,0.33004267],[258.25,106.176884],[258.26,1.936],[258.27,0.0001]]]
["bitfinex","SOLUSD",1737755226103,[[257.93,0.063],[257.91,3.8772],[257.88,20.0],[257.85,9.6952],[257.8,11.63]],[[258.02,1.0],[258.06,1.0],[258.1,0.33004267],[258.12,8.6014],[258.15,0.03]]]
["bitfinex","SOLUSD",1737755273582,[[257.88,8.756],[257.84,2.235],[257.78,0.71744948],[257.74,39.7268],[257.73,41.86]],[[258.01,0.28255052],[258.02,1.03],[258.14,0.36004267],[258.16,1.0],[258.17,3.1467]]]
["bitfinex","SOLUSD",1737755297287,[[258.11,23.776884],[258.1,3.8744],[258.03,9.6885],[258.0,4.56479921],[255.91,0.99]],[[258.15,0.03],[258.21,0.31255052],[258.24,1.0],[258.25,0.03],[258.34,2.1767]]]
["bitfinex","SOLUSD",1737755342447,[[258.49,8.3706],[258.48,2.1989],[258.43,4.04],[258.42,76.0067837]],[[258.59,0.28255052],[258.63,1.0],[258.67,9.2273],[258.69,0.03],[258.73,2.2371]]]
["bitfinex","SOLUSD",1737755401121,[[258.49,3.9315],[258.47,55.6324],[258.46,8.7009]],[[258.55,1.0],[258.58,0.28255052],[258.66,8.5115],[258.7,1.0],[258.73,1.0]]]
["bitfinex","SOLUSD",1737755445335,[[258.39,0.0001],[258.38,0.063],[258.24,23.776884],[258.23,20.063],[258.2,2.1388]],[[258.4,2.61259319],[258.44,82.92382731],[258.45,8.8579],[258.52,4.02],[258.59,2.90144243]]]
["bitfinex","SOLUSD",1737755473969,[[258.34,23.776884],[258.33,43.776884],[258.3,0.063],[258.23,11.693],[258.21,3.84914948]],[[258.36,0.28255052],[258.45,81.4],[258.49,1.0],[258.51,1.0],[258.6,5.97663741]]]
["bitfinex","SOLUSD",1737755507091,[[258.23,0.063],[258.14,0.063],[258.13,0.063],[258.05,0.063],[258.04,9.7512]],[[258.24,0.28255052],[258.25,1.0],[258.27,1.0],[258.29,0.33004267],[258.3,1.549271]]]
["bitfinex","SOLUSD",1737755548018,[[257.85,0.0001],[257.79,2.1077],[257.78,9.2245],[257.71,300.0],[257.67,0.063]],[[257.86,0.28255052],[257.9,2.0],[257.91,0.33004267],[257.98,9.986863],[258.02,25.4353]]]
["bitfinex","SOLUSD",1737755586711,[[257.7,23.776884],[257.69,8.5096],[257.67,2.0854],[257.65,4.8812],[255.5,0.99]],[[257.76,0.03],[257.86,0.36004267],[257.89,1.0],[257.93,1.0],[257.99,3.98]]]
["bitfinex","SOLUSD",1737755610132,[[257.51,0.063],[257.38,2.4145],[257.37,3.8854],[257.36,9.8683],[257.3,2.57125766]],[[257.52,0.33004267],[257.54,1.0],[257.56,1.0],[257.57,23.776884],[257.62,1.0871]]]
["bitfinex","SOLUSD",1737755657746,[[257.44,48.661284],[257.41,11.64],[257.4,9.7125],[257.39,1.0],[257.35,12.0669]],[[257.45,0.063],[257.48,0.063],[257.66,0.063],[257.67,0.33004267],[257.68,10.1556]]]
["bitfinex","SOLUSD",1737755731502,[[257.52,0.03],[257.51,0.03],[257.38,3.8852],[257.35,23.776884],[257.34,9.7147]],[[257.53,0.33004267],[257.58,23.776884],[257.59,9.6604],[257.61,13.21553128],[257.62,1.0]]]
["bitfinex","SOLUSD",1737755784475,[[257.68,23.776884],[257.67,20.0],[257.63,13.833],[257.62,3.5627],[257.59,1.54241314]],[[257.84,0.33004267],[257.85,81.4],[257.86,0.03],[257.87,1.52862916],[257.89,0.063]]]
["bitfinex","SOLUSD",1737755844460,[[257.63,0.03],[257.61,23.776884],[257.6,26.2723],[257.57,0.03],[257.56,10.0283]],[[257.73,0.063],[257.76,0.39304267],[257.8,81.4],[257.82,1.0],[257.83,2.0917]]]
["bitfinex","SOLUSD",1737755886909,[[257.63,0.03],[257.57,0.03],[257.56,0.03],[257.52,0.03],[257.46,140.12528484]],[[257.69,81.4],[257.72,1.0912],[257.73,0.063],[257.77,1.0],[257.78,1.52277114]]]
["bitfinex","SOLUSD",1737755934556,[[257.66,23.806884],[257.65,2.5237],[257.64,3.8812],[257.59,1.52730381],[257.58,147.3055]],[[257.81,0.33004267],[257.82,81.4],[257.85,10.7459],[257.86,0.03],[257.87,1.0]]]
["bitfinex","SOLUSD",1737756010675,[[257.3,0.03],[257.27,0.03],[257.2,27.664784],[257.19,2.3571],[257.17,9.5307]],[[257.32,0.33004267],[257.33,81.4],[257.4,1.0],[257.44,1.0],[257.59,35.97663741]]]
["bitfinex","SOLUSD",1737756053063,[[256.49,0.03],[256.43,12.90643975],[256.42,1.0],[256.41,2.4602],[256.4,9.7501]],[[256.7,1.0],[256.74,35.002084],[256.75,5.15322423],[256.88,45.4],[256.96,3.882]]]
["bitfinex","SOLUSD",1737756087704,[[256.57,0.03],[256.47,23.776884],[256.46,3.8992],[256.45,20.0],[256.42,9.7496]],[[256.69,0.32535626],[256.7,1.559274],[256.71,11.55841385],[256.72,1.5091],[256.73,3.76]]]
["bitfinex","SOLUSD",1737756100032,[[256.73,23.776884],[256.72,3.8952],[256.71,2.3895],[256.69,1.0],[256.66,10.7405]],[[256.89,0.32535626],[256.9,5.97663741],[256.92,11.95327483],[256.94,23.96954967],[256.95,9.4446]]]
["bitfinex","SOLUSD",1737756162705,[[256.49,0.03],[256.38,0.03],[256.36,3.9007],[256.33,10.6309],[256.32,9.753]],[[256.61,0.32535626],[256.62,10.2153],[256.63,2.47697085],[256.66,2.57894873],[256.67,4.74]]]
["bitfinex","SOLUSD",1737756227648,[[256.55,3.8978],[256.54,43.776884],[256.53,1.0],[256.51,10.7462],[256.36,21.32398113]],[[256.57,0.063],[256.58,0.063],[256.59,0.063],[256.61,0.063],[256.72,9.8309]]]
["bitfinex","SOLUSD",1737756264181,[[256.83,49.22086238],[256.81,13.69],[256.78,19.599],[256.76,49.5027],[256.75,137.6]],[[256.84,0.0001],[256.85,0.063],[256.92,0.063],[256.94,0.063],[256.99,1.9924]]]
["bitfinex","SOLUSD",1737756316032,[[256.99,23.776884],[256.98,20.0],[256.93,3.892],[256.9,3.66],[256.88,10.7319]],[[257.15,0.32535626],[257.16,10.2001],[257.17,0.063],[257.2,0.063],[257.22,2.0]]]
["bitfinex","SOLUSD",1737756361162,[[256.76,0.03],[256.7,20.0],[256.67,23.806884],[256.57,22.04840275],[224.61,0.502]],[[256.81,0.32535626],[256.82,81.4],[256.85,10.3167],[256.87,0.063],[256.89,18.574029]]]
["bitfinex","SOLUSD",1737756454759,[[257.07,20.0],[257.06,20.0],[257.04,8.22246716],[257.03,1.0],[257.0,23.776884]],[[257.18,0.063],[257.2,0.063],[257.21,0.063],[257.25,0.063],[257.29,1.0]]]
["bitfinex","SOLUSD",1737756486527,[[257.64,25.74140913],[257.6,3.8819],[257.56,0.38817985],[257.53,9.7074],[257.49,11.68]],[[257.67,0.03],[257.83,81.4],[257.85,7.96663785],[257.88,1.5147],[257.92,4.5]]]
["bitfinex","SOLUSD",1737756504329,[[257.5,0.063],[257.4,0.96452513],[257.37,1.0],[257.29,9.7166],[257.24,2.61336953]],[[257.62,81.4],[257.64,7.874],[257.66,1.5497452],[257.7,4.28],[257.73,30.0]]]
["bitfinex","SOLUSD",1737756541601,[[257.35,23.776884],[257.34,0.96452513],[257.33,1.0],[257.25,0.38855402],[257.24,20.063]],[[257.43,81.4],[257.52,1.58917736],[257.54,3.84],[257.55,15.545057],[257.56,1.6173]]]
["bitfinex","SOLUSD",1737756615169,[[256.9,0.063],[256.89,0.063],[256.83,8.7496],[256.77,3.8944],[256.7,138.663]],[[257.07,23.776884],[257.08,6.0865],[257.1,81.4],[257.13,4.22670658],[257.16,33.15212856]]]
["bitfinex","SOLUSD",1737756657890,[[256.77,1.0],[256.69,6.0832],[256.67,1.5647],[256.62,0.38951005],[256.61,21.03]],[[256.8,81.4],[256.91,14.1974212],[257.0,1.0],[257.04,19.20345296],[259.0,134.42847581]]]
["bitfinex","SOLUSD",1737756658481,[[256.78,1.0],[256.69,6.0832],[256.67,1.5647],[256.62,0.38949235],[256.61,30.772]],[[256.8,81.4],[256.87,6.0832],[256.89,0.03],[256.91,10.5774212],[256.92,3.62]]]
["bitfinex","SOLUSD",1737756726955,[[256.5,24.16666292],[256.49,1.5101],[256.48,3.8989],[256.46,10.7478],[256.45,1.0]],[[256.58,0.03],[256.61,1.56286357],[256.67,81.4],[256.7,8.1025],[256.74,3.6]]]
["bitfinex","SOLUSD",1737756758790,[[256.54,24.16660655],[256.53,5.5185],[256.51,2.0],[256.49,6.1813],[256.44,11.68]],[[256.73,80.93],[256.74,6.0699],[256.75,6.6362],[256.76,1.5329],[256.88,11.73453714]]]
["bitfinex","SOLUSD",1737756828227,[[255.19,4.22],[255.17,30.0],[255.14,192.73488939],[255.12,2.87175183],[255.05,219.5]],[[255.52,1.0],[255.55,1.0],[255.56,18.81947214],[255.67,4.61499656],[255.72,1.0]]]
["bitfinex","SOLUSD",1737756848270,[[255.62,23.776884],[255.61,13.6927],[255.59,20.0],[255.57,11.7],[255.56,19.5648]],[[255.66,0.0001],[255.82,1.0],[255.83,1.3902325],[255.86,6.3876],[255.88,1.954]]]
["bitfinex","SOLUSD",1737756890012,[[255.45,0.03],[255.41,3.9151],[255.37,9.7896],[255.33,0.39139837],[255.32,7.6783]],[[255.62,20.0],[255.64,2.7381],[255.65,6.0036],[255.69,1.0],[255.7,1.606]]]
["bitfinex","SOLUSD",1737756954685,[[255.16,23.806884],[255.15,3.9192],[255.14,0.03],[255.11,9.7995],[255.09,1.6456]],[[255.31,2.7417],[255.32,7.7141],[255.35,0.063],[255.38,0.39167983],[255.39,2.09413089]]]
["bitfinex","SOLUSD",1737757015443,[[255.2,0.03],[255.18,0.03],[255.16,23.806884],[255.15,9.7978],[255.13,15.6195]],[[255.29,8.7071],[255.3,0.063],[255.35,0.063],[255.37,1.9579],[255.41,4.13625594]]]
["bitfinex","SOLUSD",1737757067890,[[255.4,27.692284],[255.39,20.0],[255.36,9.7899],[255.33,16.2381879],[253.21,0.99]],[[255.5,6.3464],[255.51,0.7827],[255.53,1.6255],[255.55,0.063],[255.56,0.063]]]
["bitfinex","SOLUSD",1737757106029,[[255.38,0.03],[255.37,3.9158],[255.35,0.03],[255.31,1.5623],[255.29,7.80972873]],[[255.52,0.39167983],[255.53,10.32861617],[255.55,0.063],[255.56,0.063],[255.59,1.0]]]
["bitfinex","SOLUSD",1737757175862,[[255.47,23.776884],[255.46,3.9145],[255.45,1.5097],[255.44,9.7868],[255.43,17.8417]],[[255.53,0.063],[255.55,0.063],[255.56,0.063],[255.58,0.7825],[255.61,0.063]]]
["bitfinex","SOLUSD",1737757222325,[[255.79,23.776884],[255.78,3.9096],[255.77,11.75],[255.76,9.7744],[255.75,1.63]],[[255.81,0.063],[255.87,0.063],[255.92,0.063],[255.94,0.7814],[255.96,8.1106]]]
["bitfinex","SOLUSD",1737757273790,[[256.3,23.776884],[256.29,20.0],[256.28,3.9019],[256.2,23.20958899],[256.19,1.0]],[[256.37,0.7801],[256.39,0.063],[256.42,7.6794],[256.44,1.9497],[256.46,6.59307168]]]
["bitfinex","SOLUSD",1737757326888,[[255.9,27.684484],[255.89,20.0],[255.83,9.7721],[255.82,19.6031],[255.8,0.03]],[[255.96,0.063],[256.0,0.7812],[256.04,20.39167983],[256.05,1.9527],[256.08,10.370939]]]
["bitfinex","SOLUSD",1737757439182,[[256.25,20.0],[256.22,35.496884],[256.21,57.437484],[256.18,20.5169],[256.17,1.0]],[[256.34,0.063],[256.35,0.063],[256.37,0.7801],[256.45,0.39167983],[256.47,1.56077529]]]
["bitfinex","SOLUSD",1737757493619,[[256.09,23.776884],[256.08,3.968],[256.07,0.03],[256.05,1.6107],[256.03,6.3607]],[[256.19,0.7806],[256.2,2.34327983],[256.21,7.9693],[256.24,1.0],[256.25,7.08575658]]]
["bitfinex","SOLUSD",1737757567986,[[255.47,23.776884],[255.46,7.7509],[255.44,3.9147],[255.37,1.55977787],[255.36,9.7898]],[[255.57,1.9564],[255.61,20.35259735],[255.64,3.9118],[255.66,1.03],[255.83,55.26400298]]]
["bitfinex","SOLUSD",1737757583585,[[255.35,0.03],[255.3,0.03],[255.24,20.0],[255.23,1.6526],[255.21,10.3264]],[[255.37,0.32259735],[255.38,0.7831],[255.4,21.9577],[255.43,3.5563267],[255.46,3.9145]]]
["bitfinex","SOLUSD",1737757642138,[[255.09,27.759884],[255.08,11.4055],[255.06,6.2152],[255.05,11.72],[255.03,19.6054]],[[255.17,1.0],[255.2,1.02998249],[255.22,0.7836],[255.27,5.97985205],[255.28,1.9586]]]
["bitfinex","SOLUSD",1737757781788,[[255.3,0.05531806],[255.23,3.9179],[255.19,43.776884],[255.16,23.776884],[255.15,11.3178]],[[255.31,1.78328249],[255.32,1.0],[255.33,0.03],[255.34,0.03],[255.36,1.958]]]
["bitfinex","SOLUSD",1737757807221,[[255.18,20.0],[255.15,27.695984],[255.13,7.7827],[255.11,9.8623],[255.08,13.33889192]],[[255.27,1.99998249],[255.31,20.0],[255.33,1.9882],[255.34,0.03]]]
["bitfinex","SOLUSD",1737757930927,[[255.74,0.063],[255.67,23.776884],[255.66,20.0],[255.6,3.26],[255.56,138.663]],[[255.78,0.7819],[255.8,6.5177],[255.81,0.32259735],[255.82,21.9844],[255.83,1.608]]]
["bitfinex","SOLUSD",1737757969159,[[255.56,0.063],[255.55,23.776884],[255.54,1.5842],[255.52,48.2777],[255.49,3.9139]],[[255.66,0.32259735],[255.67,1.0],[255.69,4.2762],[255.71,1.0],[255.75,3.91]]]
["bitfinex","SOLUSD",1737758030435,[[255.76,0.063],[255.74,0.063],[255.68,3.9111],[255.64,137.6],[255.61,14.6191]],[[255.81,0.8118],[255.82,3.87239735],[255.84,7.5448],[255.85,0.03],[255.87,1.03]]]
["bitfinex","SOLUSD",1737758119922,[[255.81,47.685984],[255.76,1.0],[255.75,166.4754],[255.7,30.063],[255.67,19.5558]],[[255.82,0.03],[255.85,0.03],[255.87,0.03],[255.94,0.7814],[255.96,1.646]]]
["bitfinex","SOLUSD",1737758154458,[[255.77,43.776884],[255.76,3.9098],[255.75,0.063],[255.73,6.2626],[255.71,11.303]],[[255.91,1.9538],[255.92,0.7814],[255.93,0.32259735],[255.94,6.5458],[255.97,4.06713978]]]
["bitfinex","SOLUSD",1737758230330,[[255.95,23.776884],[255.94,3.9071],[255.92,21.5486],[255.9,21.5092],[255.87,142.823]],[[256.0,0.03],[256.02,0.03],[256.05,0.781],[256.06,0.03],[256.07,0.03]]]
["bitfinex","SOLUSD",1737758299127,[[256.48,23.776884],[256.47,1.0],[256.44,1.90020931],[256.43,3.8996],[256.32,138.663]],[[256.57,1.3033492],[256.58,1.5961],[256.62,9.54853276],[256.67,16.597321],[256.72,81.4]]]
["bitfinex","SOLUSD",1737758357476,[[256.61,1.0],[256.48,15.6089],[256.45,6.66808231]],[[256.68,81.4],[256.69,1.0039],[256.71,1.56187089],[256.73,15.589991],[256.76,12.74198341]]]
["bitfinex","SOLUSD",1737758406446,[[256.48,0.0001],[256.4,23.776884],[256.39,6.413],[256.38,1.0],[256.37,1.5151]],[[256.54,0.9745],[256.56,2.3386],[256.57,1.55229118],[256.58,82.4],[256.75,30.0]]]
["bitfinex","SOLUSD",1737758482923,[[256.18,0.063],[256.07,3.968],[256.04,0.063],[256.03,4.0446481],[255.84,210.71420914]],[[256.25,4.3637],[256.26,26.0053514],[256.28,13.4947907],[256.3,111.60630563],[256.31,4.9015]]]
["bitfinex","SOLUSD",1737758525765,[[256.14,0.39027137],[256.13,23.776884],[256.12,3.9044],[256.1,1.5984],[256.09,1.0]],[[256.25,0.8105],[256.26,0.03],[256.28,88.0656],[256.29,5.9753514],[256.3,13.90150281]]]
["bitfinex","SOLUSD",1737758605913,[[256.37,0.38997472],[256.36,3.9007],[256.35,23.776884],[256.34,1.0],[256.32,0.063]],[[256.46,0.7798],[256.48,6.2899],[256.49,83.3494],[256.5,0.03],[256.51,15.630971]]]
["bitfinex","SOLUSD",1737758677466,[[256.37,0.063],[256.32,0.063],[256.31,24.16693007],[256.3,3.9016],[224.51,17.0466639]],[[256.42,0.03],[256.46,81.4],[256.48,0.03],[256.55,11.34965746],[256.56,1.0]]]
["bitfinex","SOLUSD",1737758773245,[[256.27,0.063],[256.22,8.1367],[256.17,0.39021553],[256.16,0.063],[256.0,19.83862723]],[[256.29,20.3901],[256.31,81.4],[256.33,0.9753],[256.38,5.10761044],[256.4,1.9501]]]
["bitfinex","SOLUSD",1737758919926,[[256.06,0.0001],[256.04,0.063],[256.02,24.2303226],[256.01,25.291384],[256.0,4.9061]],[[256.12,0.3904],[256.13,81.4],[256.14,0.976],[256.17,0.063],[256.18,20.0]]]
["bitfinex","SOLUSD",1737758994014,[[255.82,27.685784],[255.79,1.0],[255.78,20.0],[255.76,153.3],[255.75,17.4834]],[[255.91,0.4537],[255.95,0.9767],[255.98,1.5985],[256.01,0.39094388],[256.05,0.063]]]
["bitfinex","SOLUSD",1737759085914,[[255.68,0.03],[255.65,0.03],[255.61,43.776884],[255.6,3.9123],[224.0,2.0]],[[255.72,0.391],[255.75,0.9775],[255.76,87.7911],[255.78,1.5478],[256.4,152.78530752]]]
["bitfinex","SOLUSD",1737759131115,[[255.49,0.03],[255.45,0.03],[255.43,43.776884],[255.42,1.6063],[255.39,230.72839301]],[[255.6,7.7627],[255.61,1.76014388],[255.65,81.463],[255.68,0.063],[255.69,3.5463863]]]
["bitfinex","SOLUSD",1737759281957,[[255.33,23.776884],[255.32,2.5369],[255.31,143.6968],[255.3,1.57731857],[255.29,1.0]],[[255.45,0.063],[255.46,0.063],[255.47,0.3914],[255.51,0.063],[255.54,0.39094388]]]
["bitfinex","SOLUSD",1737759379852,[[255.33,0.03],[255.31,0.03],[255.27,1.5176],[255.26,6.31],[255.23,0.03]],[[255.37,20.0],[255.39,0.39094388],[255.4,30.0],[255.41,1.3703],[255.42,0.063]]]
["bitfinex","SOLUSD",1737759449891,[[254.63,0.03],[254.58,23.776884],[254.57,20.0],[254.53,3.28],[223.47,80.0]],[[254.7,2.0],[254.76,6.74314388],[254.77,0.063],[254.78,6.3522],[299.52,44.76385612]]]
["bitfinex","SOLUSD",1737759501057,[[254.37,23.806884],[254.36,20.0],[254.33,23.776884],[254.31,3.2],[254.25,11.78]],[[254.46,2.0],[254.5,0.39094388],[254.51,7.9452],[254.61,4.51160077],[299.69,2.381755]]]
["bitfinex","SOLUSD",1737759509650,[[254.37,0.03],[254.27,2.51574634],[254.23,3.2],[254.2,11.78],[254.17,1.629]],[[254.38,1.0],[254.39,1.0],[254.41,1.6043],[254.47,0.39094388],[254.48,20.0]]]
["bitfinex","SOLUSD",1737759586435,[[254.3,0.03],[254.25,23.776884],[254.24,20.0],[254.2,1.5443],[253.94,34.20542937]],[[254.31,1.0],[254.34,1.0],[254.37,8.1238],[254.38,0.063],[254.46,0.39094388]]]
["bitfinex","SOLUSD",1737759635459,[[254.19,23.776884],[254.18,20.0],[254.13,0.03],[254.12,1.90744013],[254.09,30.0]],[[254.23,0.063],[254.28,1.0],[254.3,1.0],[254.32,4.2001],[254.43,0.39094388]]]
["bitfinex","SOLUSD",1737759658720,[[254.48,23.776884],[254.43,16.81170055],[254.34,19.19375214],[254.24,3.918],[254.23,200.21794525]],[[254.49,0.063],[254.57,1.0],[254.59,1.0],[254.6,6.4818],[254.64,0.063]]]
["bitfinex","SOLUSD",1737759704149,[[254.86,3.02],[254.81,139.41672935],[254.79,1.5482],[254.76,6.3985],[254.74,91.56898061]],[[254.93,1.0],[254.94,1.0],[255.02,7.8546],[255.03,0.063],[255.08,1.0]]]
["bitfinex","SOLUSD",1737759792550,[[254.04,0.07177221],[254.02,6.1285],[254.01,1.6476],[253.99,0.03],[253.91,0.23632]],[[254.05,2.063],[254.07,1.0],[254.12,1.0],[254.13,0.39094388],[254.14,20.0]]]
["bitfinex","SOLUSD",1737759837321,[[254.04,0.07177221],[254.0,2.0],[253.99,0.03],[253.97,3.9374],[253.9,1.5716]],[[254.05,0.3964],[254.09,0.39094388],[254.11,1.0],[254.12,1.0],[254.19,1.43989141]]]
["bitfinex","SOLUSD",1737759879759,[[253.78,6.623],[253.76,1.5564],[253.69,1.0],[253.68,3.06],[253.65,10.8858]],[[253.88,0.39094388],[253.89,1.0],[253.94,1.0],[254.03,20.0],[254.05,1.6982]]]
["bitfinex","SOLUSD",1737759897152,[[254.13,0.04605612],[254.05,23.776884],[254.04,3.9363],[254.03,24.17040743],[254.02,10.8417]],[[254.25,1.063],[254.26,0.95394388],[254.27,20.0],[254.3,6.479],[256.41,0.99]]]
["bitfinex","SOLUSD",1737759933101,[[254.06,0.04605612],[253.94,23.776884],[253.93,24.776884],[253.92,1.42372865],[253.9,21.7337]],[[254.21,1.95394388],[254.23,2.94998277],[254.24,91.266],[254.25,0.063],[254.27,1.6453]]]
["bitfinex","SOLUSD",1737759984081,[[254.04,0.03],[253.99,1.64525612],[253.97,6.4353],[253.92,0.03],[253.87,3.9389]],[[254.11,20.0],[254.13,1.0],[254.14,30.258241],[254.16,0.95394388],[254.18,11.8]]]
["bitfinex","SOLUSD",1737760034012,[[254.3,0.04605612],[254.25,23.776884],[254.24,7.8409],[254.2,0.39323592],[254.19,3.934]],[[254.31,0.063],[254.36,0.063],[254.37,20.0],[254.4,15.72909],[254.47,0.063]]]
["bitfinex","SOLUSD",1737760082057,[[254.3,0.04605612],[254.25,0.03],[254.23,1.5248],[254.22,6.4109],[254.16,1.0]],[[254.36,0.0629685],[254.39,20.0],[254.44,1.0],[257.7,46.31488167],[259.98,46.31488167]]]
["bitfinex","SOLUSD",1737760104819,[[254.35,0.04605612],[254.3,23.776884],[254.29,1.92867211],[254.28,7.1233],[254.26,4.9329]],[[254.36,0.0629685],[254.45,20.0],[254.46,1.5528618],[254.47,0.063],[254.48,87.5233]]]
["bitfinex","SOLUSD",1737760178985,[[254.35,0.03],[254.31,0.03],[254.28,0.03],[254.25,0.03],[254.23,1.39305268]],[[254.46,20.0],[254.49,81.4],[254.5,20.99994388],[254.52,24.776884],[254.55,2.68586337]]]
["bitfinex","SOLUSD",1737760208448,[[254.06,23.776884],[254.05,6.6411],[254.02,1.6072],[254.0,1.03],[253.99,0.03]],[[254.19,20.0],[254.22,81.4],[254.26,0.99994388],[254.27,6.4887],[254.28,4.19718034]]]
["bitfinex","SOLUSD",1737760237877,[[254.04,0.03],[254.02,0.03],[253.99,0.03],[253.95,1.0],[253.94,3.9379]],[[254.15,20.063],[254.16,1.58563926],[254.17,1.574169],[254.18,88.43734388],[254.2,4.6631]]]
["bitfinex","SOLUSD",1737760288032,[[253.86,0.03],[253.79,7.9457],[253.76,0.03],[253.74,3.9409],[253.68,1.0]],[[253.9,0.063],[253.92,20.0],[253.95,7.05517896],[253.97,13.66732406],[253.98,19.8087]]]
["bitfinex","SOLUSD",1737760347177,[[253.08,0.03],[253.06,3.9515],[253.03,1.0],[252.92,49.7685],[252.86,137.6]],[[253.28,20.0],[253.31,11.8],[253.32,20.0],[253.33,0.99994388],[253.35,0.39437129]]]
["bitfinex","SOLUSD",1737760382424,[[253.19,23.776884],[253.18,1.0],[253.17,24.776884],[253.16,3.95],[253.14,9.8759]],[[253.25,0.98709714],[253.27,1.57924983],[253.34,0.39437129],[253.46,9.92774392],[253.49,3.68]]]
["bitfinex","SOLUSD",1737760428078,[[253.46,20.0],[253.45,3.9755],[253.42,5.4],[253.32,41.85],[253.27,137.63]],[[253.59,0.063],[253.67,20.0],[253.68,0.39437129],[253.69,1.6314],[253.7,4.91358804]]]
["bitfinex","SOLUSD",1737760448777,[[253.41,23.776884],[253.4,21.0],[253.38,1.0],[253.36,13.8142],[253.29,36.3186]],[[253.54,6.0719],[253.58,1.6603],[253.59,0.063],[253.7,0.39437129],[253.71,6.03518298]]]
["bitfinex","SOLUSD",1737760496937,[[253.7,43.776884],[253.68,23.776884],[253.67,20.0],[253.62,14.8],[253.6,1.0]],[[253.71,0.00541579],[253.79,0.063],[253.8,0.063],[253.81,1.5127],[253.83,6.6103]]]
["bitfinex","SOLUSD",1737760520561,[[253.19,0.0018],[253.08,0.03],[253.0,2.2],[252.99,6.3433],[252.98,1.5841]],[[253.21,20.0],[253.23,1.39431517],[253.28,1.5464],[253.3,14.42893124],[253.33,6.0797]]]
["bitfinex","SOLUSD",1737760562605,[[252.84,3.955],[252.83,6.1119],[252.82,1.5002],[252.8,9.8891],[252.73,22.36025758]],[[252.98,26.50627129],[253.01,23.776884],[253.04,0.99994388],[253.07,13.40023446],[253.11,4.99858936]]]
["bitfinex","SOLUSD",1737760607539,[[252.74,3.9565],[252.73,0.03],[252.71,7.766],[252.69,9.8932],[252.65,3.1]],[[252.84,1.99994388],[252.91,0.39437129],[252.92,20.0],[252.95,4.5843],[252.99,10.242746]]]
["bitfinex","SOLUSD",1737760685418,[[253.4,24.34083629],[253.39,1.0],[253.34,10.8681],[253.31,1.0],[253.3,1.0]],[[253.41,0.063],[253.53,1.5824],[253.56,6.4449],[253.63,1.0],[253.67,3.04]]]
["bitfinex","SOLUSD",1737760727137,[[253.46,0.03],[253.43,1.0],[253.41,6.5049],[253.4,1.6102],[253.36,3.9468]],[[253.55,23.776884],[253.56,20.0],[253.59,1.0],[253.61,3.04],[253.62,3.11025]]]
["bitfinex","SOLUSD",1737760780409,[[253.65,2.6077],[253.58,0.39424529],[253.57,6.3991],[253.56,0.03],[253.5,2.0]],[[253.66,0.063],[253.7,0.063],[253.71,0.00541579],[253.78,1.56373388],[253.8,3.083]]]
["bitfinex","SOLUSD",1737760803915,[[253.78,8.9317],[253.74,0.39394446],[253.67,1.0],[253.66,1.6164807],[253.64,150.45]],[[253.79,0.063],[253.8,0.063],[253.85,0.063],[253.9,0.063],[253.96,1.63630968]]]
["bitfinex","SOLUSD",1737760840970,[[254.19,1.0],[254.15,1.5384],[254.14,1.0],[254.12,6.43],[254.05,0.42334712]],[[254.28,0.063],[254.34,1.5175],[254.38,7.41700579],[254.4,20.04074081],[254.45,2.95075381]]]
["bitfinex","SOLUSD",1737760912921,[[253.56,0.03],[253.55,1.5408],[253.53,6.4227],[253.46,0.03],[253.42,0.39436005]],[[253.65,20.0],[253.73,1.99998647],[253.75,3.02],[253.76,17.986],[253.77,86.66100188]]]
["bitfinex","SOLUSD",1737760955368,[[253.64,6.5429],[253.59,1.5317],[253.56,1.0],[253.54,1.0],[253.52,0.39417928]],[[253.69,0.063],[253.75,20.0],[253.77,0.063],[253.78,6.2746],[253.82,0.063]]]
["bitfinex","SOLUSD",1737760998720,[[253.52,20.0],[253.5,1.39436141],[253.49,27.721684],[253.46,2.6217],[253.45,6.0519]],[[253.68,21.5237],[253.69,0.063],[253.71,4.21268328],[253.72,6.82165213],[253.76,3.70726942]]]
["bitfinex","SOLUSD",1737761052856,[[253.92,20.0],[253.9,0.39369756],[253.89,23.776884],[253.86,1.0],[253.84,1.0]],[[253.95,0.0063693],[253.99,1.633],[254.03,6.5364],[254.11,1.53567317],[254.15,7.53638647]]]
["bitfinex","SOLUSD",1737761113886,[[253.92,0.03],[253.9,0.03],[253.84,0.39382439],[253.83,23.776884],[253.82,8.9486]],[[253.99,20.0],[254.01,4.73],[254.02,23.776884],[254.03,0.921],[254.09,0.99998647]]]
["bitfinex","SOLUSD",1737761171870,[[253.78,1.6281],[253.75,0.39398715],[253.74,6.5713],[253.71,1.0],[253.69,3.03]],[[253.9,0.063],[253.92,20.0],[253.94,0.063],[253.95,24.697884],[254.02,1.0]]]
["bitfinex","SOLUSD",1737761248454,[[253.85,20.39380992],[253.84,23.776884],[253.83,1.6545],[253.82,6.3564],[253.77,2.0]],[[253.9,0.063],[253.94,0.063],[254.0,20.0],[254.03,23.776884],[254.05,0.99998647]]]
["bitfinex","SOLUSD",1737761265265,[[253.83,0.03],[253.72,3.9413],[253.7,23.776884],[253.69,7.8889],[253.68,0.03]],[[253.89,23.776884],[253.9,15.824048],[253.93,82.39998647],[253.95,1.0],[254.05,6.05853186]]]
["bitfinex","SOLUSD",1737761373978,[[253.46,1.6245],[253.45,6.0054],[253.43,4.37019335],[253.42,0.03],[253.38,1.0]],[[253.6,43.776884],[253.64,81.43],[253.65,0.99998647],[255.76,0.99],[302.6,0.25]]]
["bitfinex","SOLUSD",1737761427720,[[253.47,0.063],[253.46,0.03],[253.42,0.03],[253.4,0.03],[253.39,1.5955]],[[253.48,73.776884],[253.53,0.03],[253.54,0.99998647],[253.56,1.0],[253.58,2.66431674]]]
["bitfinex","SOLUSD",1737761472950,[[253.17,1.5077],[253.16,6.1776],[253.14,0.063],[253.13,0.063],[253.12,0.03]],[[253.29,20.0],[253.3,1.610024],[253.32,23.776884],[253.33,20.0],[253.36,15.57792844]]]
["bitfinex","SOLUSD",1737761508114,[[253.75,0.39397987],[253.74,3.9409],[253.73,7.6779],[253.69,1.0],[253.68,1.0]],[[253.79,0.03],[253.85,0.03],[253.86,0.03],[253.9,0.03],[253.99,3.54978479]]]
["bitfinex","SOLUSD",1737761535857,[[253.6,1.6546],[253.59,25.776884],[253.58,6.4375],[253.57,0.39424868],[253.55,3.9439]],[[253.73,0.03],[253.79,0.03],[253.83,1.3198],[253.86,0.03],[253.87,5.853014]]]
["bitfinex","SOLUSD",1737761618480,[[253.66,0.0001],[253.61,11.8577],[253.59,0.3941125],[253.56,3.94],[253.54,10.8603]],[[253.79,43.776884],[253.83,81.4],[253.85,3.56347294],[253.86,0.03],[253.88,8.74786065]]]
["bitfinex","SOLUSD",1737761619077,[[253.66,0.0001],[253.62,3.9428],[253.61,8.30898811],[253.58,1.0],[253.56,3.94]],[[253.79,43.776884],[253.83,81.4],[253.85,2.56347294],[253.86,0.03],[253.87,16.77143453]]]
["bitfinex","SOLUSD",1737761718171,[[253.84,0.39379481],[253.83,27.716484],[253.82,20.0],[253.79,2.92],[253.76,1.0]],[[253.96,20.0],[253.99,6.4428],[254.05,6.05853186],[254.06,82.39998647],[254.07,13.11706372]]]
["bitfinex","SOLUSD",1737761755809,[[253.74,0.063],[253.68,0.063],[253.67,0.063],[253.66,0.0001],[253.63,9.9695]],[[253.85,3.55325429],[253.87,20.03],[253.9,97.225],[253.91,4.8466],[253.92,1.5662]]]
["bitfinex","SOLUSD",1737761805587,[[253.36,0.39450832],[253.35,31.395584],[253.34,1.0],[253.31,1.0],[253.29,15.7679]],[[253.47,0.063],[253.6,1.58380246],[253.61,1.6234],[253.63,2.62948647],[253.64,2.92]]]
["bitfinex","SOLUSD",1737761863446,[[253.37,0.03],[253.28,3.948],[253.26,6.577],[253.25,9.8714],[253.22,2.92]],[[253.49,43.776884],[253.5,0.99998647],[253.51,1.0],[253.52,1.5933],[253.53,6.3488]]]
["bitfinex","SOLUSD",1737761889271,[[253.48,23.776884],[253.47,3.9452],[253.46,24.17130137],[253.45,1.5802],[253.43,6.1463]],[[253.58,0.063],[253.61,0.063],[253.64,20.0],[253.67,8.1885],[253.69,8.9378318]]]
["bitfinex","SOLUSD",1737761962060,[[253.44,0.03],[253.43,23.776884],[253.38,9.8665],[253.34,10.9456],[253.32,20.7372]],[[253.56,1.5738],[253.57,0.3942],[253.58,20.063],[253.61,23.839884],[253.65,8.09158647]]]
["bitfinex","SOLUSD",1737762034431,[[253.25,0.03],[253.24,0.03],[253.18,0.03],[253.17,4.0128],[253.12,2.6004]],[[253.29,0.3942],[253.3,20.0],[253.31,1.579644],[253.33,6.1397],[253.37,1.0]]]
["bitfinex","SOLUSD",1737762091879,[[253.34,3.9472],[253.33,6.4023],[253.31,23.776884],[253.3,29.8696],[253.28,2.6528]],[[253.37,0.063],[253.49,20.34545164],[253.52,23.776884],[253.54,1.6387],[253.57,1.06298647]]]
["bitfinex","SOLUSD",1737762153280,[[253.46,23.776884],[253.45,20.0],[253.43,3.9458],[253.41,138.6],[253.39,9.3089]],[[253.54,0.063],[253.56,0.063],[253.57,0.063],[253.58,0.063],[253.61,0.063]]]
["bitfinex","SOLUSD",1737762187913,[[253.37,0.03],[253.27,0.03],[253.24,0.03],[253.21,1.5768],[253.19,1.03]],[[253.39,1.586],[253.4,0.34545164],[253.41,7.719217],[253.47,1.0],[253.5,82.39998647]]]
["bitfinex","SOLUSD",1737762250985,[[253.01,8.3141],[253.0,3.985],[252.98,0.03],[252.9,141.96654434],[223.06,3.87639147]],[[253.11,24.12233564],[253.12,20.0],[253.15,0.063],[253.18,0.99998647],[253.2,2.58580323]]]
["bitfinex","SOLUSD",1737762301531,[[253.08,49.54773954],[253.04,141.5518],[253.03,2.33883083],[253.01,0.03],[253.0,3.985]],[[253.11,0.063],[253.18,30.0],[253.3,0.99998647],[253.31,1.0],[253.38,81.463]]]
["bitfinex","SOLUSD",1737762326431,[[253.21,137.99478836],[253.19,81.9],[253.18,20.0],[253.14,9.8759],[253.1,1.0]],[[253.23,0.063],[253.32,1.6598],[253.39,12.32322177],[253.41,1.063],[253.42,1.7228]]]
["bitfinex","SOLUSD",1737762381976,[[253.53,24.17117891],[253.52,223.4444],[253.5,20.0],[253.48,1.0],[253.45,14.41331926]],[[253.62,1.4785],[253.75,1.640195],[253.76,2.55823769],[253.77,20.43591992],[253.79,81.4]]]
["bitfinex","SOLUSD",1737762474964,[[253.56,0.03],[253.55,219.53],[253.49,7.9538],[253.45,1.0],[223.83,0.05714286]],[[253.69,23.776884],[253.7,21.0],[253.72,1.57684496],[253.73,1.6487],[253.74,1.06298647]]]
["bitfinex","SOLUSD",1737762525726,[[253.31,219.5],[253.3,0.03],[253.29,0.03],[253.26,6.3235],[253.18,4.9]],[[253.44,1.0],[253.46,0.99998647],[253.47,0.063],[253.54,82.78901366],[253.59,41.83]]]
["bitfinex","SOLUSD",1737762575665,[[253.37,208.5779],[253.36,6.3659],[253.35,1.6243],[253.34,0.03],[253.29,0.03]],[[253.5,20.0],[253.53,24.776884],[253.55,15.846746],[253.56,2.54548647],[253.76,136.10398212]]]
["bitfinex","SOLUSD",1737762609099,[[253.21,54.1183],[253.2,137.6],[253.14,6.6204],[253.13,1.5402],[253.11,0.03]],[[253.25,20.0],[253.28,23.776884],[253.3,3.58728647],[253.36,2.9],[253.44,93.23]]]
["bitfinex","SOLUSD",1737762679158,[[253.01,0.03],[253.0,141.585],[252.95,51.36685163],[252.94,1.583],[252.88,3.9844]],[[253.11,20.0],[253.12,1.5189],[253.14,6.83098438],[253.18,31.60665212],[253.22,81.463]]]
["bitfinex","SOLUSD",1737762725478,[[253.01,0.395051],[253.0,176.34770958],[252.96,6.3189],[252.95,3.9533],[252.94,21.0]],[[253.11,0.063],[253.14,0.063],[253.21,1.526],[253.22,1.6054278],[253.23,1.063]]]
["bitfinex","SOLUSD",1737762799751,[[253.1,150.71401142],[253.09,6.2913],[253.08,1.0],[253.06,1.6267],[253.05,0.03]],[[253.11,0.063],[253.14,0.063],[253.22,0.063],[253.23,0.063],[253.24,1.58583786]]]
["bitfinex","SOLUSD",1737762869997,[[253.54,150.47867342],[253.5,0.063],[253.49,1.0],[253.46,1.0],[253.43,5.62002188]],[[253.55,0.00891032],[253.65,21.5704],[253.66,1.5560936],[253.68,6.1967],[253.71,15.776321]]]
["bitfinex","SOLUSD",1737762901518,[[253.54,150.54167342],[253.5,0.063],[253.49,1.0],[253.48,6.6471],[253.46,1.0]],[[253.55,0.00891032],[253.65,21.5704],[253.68,6.1967],[253.7,1.59745026],[253.74,2.06298647]]]
["bitfinex","SOLUSD",1737762972530,[[253.49,150.4697631],[253.45,0.063],[253.42,0.063],[253.41,0.063],[253.36,7.3423]],[[253.5,0.03],[253.54,1.569],[253.56,20.043],[253.59,6.5455],[253.62,0.99998647]]]
["bitfinex","SOLUSD",1737763006379,[[253.49,150.5327631],[253.46,0.063],[253.45,0.063],[253.42,0.063],[253.41,6.5767]],[[253.5,0.03],[253.56,20.043],[253.58,1.58613114],[253.59,23.776884],[253.61,0.99998647]]]
["bitfinex","SOLUSD",1737763006581,[[253.49,150.5327631],[253.46,0.063],[253.45,0.063],[253.42,0.063],[253.41,6.5767]],[[253.5,0.03],[253.55,20.0],[253.56,0.043],[253.58,7.90363114],[253.59,23.776884]]]
["bitfinex","SOLUSD",1737763009486,[[253.49,150.5327631],[253.46,0.063],[253.45,0.063],[253.42,0.063],[253.41,6.5767]],[[253.5,0.03],[253.55,20.0],[253.56,0.043],[253.58,7.90363114],[253.59,24.77687047]]]
["bitfinex","SOLUSD",1737763009667,[[253.49,150.5327631],[253.46,0.063],[253.45,0.063],[253.42,0.063],[253.41,6.5767]],[[253.5,0.03],[253.55,20.0],[253.56,0.043],[253.58,7.90363114],[253.59,23.776884]]]
["bitfinex","SOLUSD",1737763010783,[[253.49,150.5327631],[253.46,0.063],[253.45,0.063],[253.42,0.063],[253.41,6.5767]],[[253.5,0.03],[253.56,0.043],[253.6,1.6529],[253.64,1.0],[253.65,1.06298647]]]
["bitfinex","SOLUSD",1737763011159,[[253.49,150.5327631],[253.46,0.063],[253.45,0.063],[253.42,0.063],[253.41,6.5767]],[[253.5,0.03],[253.56,0.043],[253.59,23.776884],[253.6,2.65288647],[253.61,1.0]]]
["bitfinex","SOLUSD",1737763011363,[[253.49,150.5327631],[253.46,0.063],[253.45,0.063],[253.42,0.063],[253.41,6.5767]],[[253.5,0.03],[253.56,0.043],[253.59,31.244684],[253.6,2.65288647],[253.61,1.56164299]]]
["bitfinex","SOLUSD",1737763011572,[[253.49,150.5327631],[253.46,0.063],[253.45,0.063],[253.42,0.063],[253.41,6.5767]],[[253.5,0.03],[253.56,20.043],[253.59,31.244684],[253.6,2.65288647],[253.61,1.56164299]]]
["bitfinex","SOLUSD",1737763011764,[[253.49,150.5327631],[253.46,0.063],[253.45,0.063],[253.42,0.063],[253.41,6.5767]],[[253.5,0.03],[253.56,20.043],[253.59,31.244684],[253.6,18.43525247],[253.61,1.56164299]]]
["bitfinex","SOLUSD",1737763011969,[[253.49,150.5327631],[253.46,0.063],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,0.03],[253.55,23.776884],[253.56,20.043],[253.57,1.0],[253.59,6.4678]]]
["bitfinex","SOLUSD",1737763012599,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,0.03],[253.55,23.776884],[253.56,20.043],[253.57,1.0],[253.59,6.4678]]]
["bitfinex","SOLUSD",1737763012900,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,0.03],[253.55,24.77687047],[253.56,20.043],[253.57,1.0],[253.59,6.4678]]]
["bitfinex","SOLUSD",1737763013595,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,24.77687047],[253.56,0.043],[253.57,1.0]]]
["bitfinex","SOLUSD",1737763014010,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,23.776884],[253.56,1.04298647],[253.57,1.0]]]
["bitfinex","SOLUSD",1737763014305,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,24.77687047],[253.56,0.043],[253.57,1.0]]]
["bitfinex","SOLUSD",1737763014908,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,23.776884],[253.56,0.043],[253.57,0.99998647]]]
["bitfinex","SOLUSD",1737763015083,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,25.37123855],[253.56,0.043],[253.57,0.99998647]]]
["bitfinex","SOLUSD",1737763015283,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,25.37123855],[253.56,1.043],[253.57,0.99998647]]]
["bitfinex","SOLUSD",1737763015968,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,25.37123855],[253.56,0.043],[253.57,1.99998647]]]
["bitfinex","SOLUSD",1737763016168,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,25.37123855],[253.56,0.043],[253.57,1.0]]]
["bitfinex","SOLUSD",1737763016403,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,25.37123855],[253.56,0.043],[253.59,7.4678]]]
["bitfinex","SOLUSD",1737763016693,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,25.37123855],[253.56,0.043],[253.57,1.0]]]
["bitfinex","SOLUSD",1737763016907,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,26.37122502],[253.56,0.043],[253.57,1.0]]]
["bitfinex","SOLUSD",1737763017090,[[253.49,19.20484315],[253.46,131.39091995],[253.45,0.063],[253.42,0.063],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,25.37123855],[253.56,1.04298647],[253.57,1.0]]]
["bitfinex","SOLUSD",1737763020691,[[253.49,0.063],[253.46,131.39091995],[253.45,0.063],[253.42,19.20484315],[253.41,0.063]],[[253.5,1.6544],[253.52,20.0],[253.55,26.37123855],[253.56,1.04298647],[304.25,9.0]]]
["bitfinex","SOLUSD",1737763020890,[[253.46,0.063],[253.45,0.063],[253.42,19.20484315],[253.41,0.063],[253.36,137.61761995]],[[253.47,20.0],[253.49,23.776884],[253.5,26.431284],[253.52,20.99998647],[253.55,1.59435455]]]
["bitfinex","SOLUSD",1737763021196,[[253.42,19.20484315],[253.41,0.063],[253.36,131.32791995],[253.3,6.3197],[253.29,1.6397]],[[253.45,23.776884],[253.46,20.0],[253.48,1.99998647],[253.49,30.205384],[253.5,1.6544]]]
["bitfinex","SOLUSD",1737763021401,[[253.36,19.14184315],[253.3,137.64761995],[253.29,1.6397],[253.23,49.61073954],[253.22,1.55105521]],[[253.45,23.776884],[253.46,20.0],[253.48,1.99998647],[253.49,30.205384],[253.5,1.6544]]]
["bitfinex","SOLUSD",1737763021402,[[253.36,19.14184315],[253.3,137.64761995],[253.29,1.6397],[253.23,49.61073954],[253.22,1.55105521]],[[253.45,23.776884],[253.46,21.0],[253.48,0.99998647],[253.49,6.4285],[253.5,1.6544]]]
["bitfinex","SOLUSD",1737763021703,[[253.36,19.14184315],[253.3,137.64761995],[253.29,1.6397],[253.23,49.61073954],[253.19,2.943]],[[253.41,20.0],[253.43,24.77687047],[253.49,6.4285],[253.5,1.6544]]]
["bitfinex","SOLUSD",1737763021704,[[253.36,19.14184315],[253.3,137.64761995],[253.29,1.6397],[253.23,49.61073954],[253.19,2.943]],[[253.41,20.0],[253.43,24.77687047],[253.44,1.0],[253.49,6.4285],[253.5,1.6544]]]
["bitfinex","SOLUSD",1737763021911,[[253.36,19.14184315],[253.3,131.35791995],[253.23,51.25043954],[253.19,0.063],[253.18,3.88]],[[253.41,20.0],[253.43,24.77687047],[253.44,1.0],[253.49,6.4285],[253.5,1.6544]]]
["bitfinex","SOLUSD",1737763022205,[[253.36,19.14184315],[253.3,131.35791995],[253.24,78.94811285],[253.23,51.25043954],[253.19,0.063]],[[253.4,23.776884],[253.41,20.0],[253.42,1.0],[253.43,24.77687047],[253.49,6.4285]]]
["bitfinex","SOLUSD",1737763022379,[[253.36,19.14184315],[253.3,131.35791995],[253.24,78.94811285],[253.23,51.25043954],[253.19,0.063]],[[253.4,25.401284],[253.41,20.0],[253.42,1.0],[253.43,0.99998647],[253.49,6.4285]]]
["bitfinex","SOLUSD",1737763022586,[[253.36,19.14184315],[253.3,131.35791995],[253.24,78.94811285],[253.23,51.25043954],[253.19,11.923]],[[253.4,25.401284],[253.41,20.0],[253.42,1.0],[253.43,0.99998647],[253.49,6.4285]]]
["bitfinex","SOLUSD",1737763022805,[[253.36,19.14184315],[253.3,131.35791995],[253.24,6.3527],[253.23,1.7027],[253.19,11.923]],[[253.4,25.401284],[253.41,20.0],[253.42,1.0],[253.43,0.99998647],[253.49,6.4285]]]
["bitfinex","SOLUSD",1737763023105,[[253.36,19.14184315],[253.3,131.35791995],[253.24,6.3527],[253.23,1.7027],[253.19,0.063]],[[253.37,20.0],[253.4,25.401284],[253.41,20.0],[253.42,1.0],[253.43,0.99998647]]]
["bitfinex","SOLUSD",1737763023270,[[253.3,131.35791995],[253.24,6.3527],[253.23,1.7027],[253.19,0.063]],[[253.37,20.0],[253.4,25.401284],[253.41,20.0],[253.42,1.0],[253.43,0.99998647]]]
["bitfinex","SOLUSD",1737763023271,[[253.3,150.4997631],[253.24,6.3527],[253.23,1.7027],[253.19,0.063],[253.16,0.063]],[[253.37,20.0],[253.39,0.99998647],[253.4,25.401284],[253.42,1.0],[253.54,81.4]]]
["bitfinex","SOLUSD",1737763023466,[[253.3,19.17184315],[253.28,131.39091995],[253.24,0.063],[253.23,0.063],[253.19,0.063]],[[253.33,20.0],[253.36,23.776884],[253.37,21.0],[253.39,7.42848647],[253.4,1.6244]]]
["bitfinex","SOLUSD",1737763023671,[[253.28,0.063],[253.24,0.063],[253.23,131.39091995],[253.2,19.20484315],[253.19,0.063]],[[253.32,23.776884],[253.33,21.0],[253.35,0.99998647],[253.36,23.776884],[253.39,6.4285]]]
["bitfinex","SOLUSD",1737763023870,[[253.28,0.063],[253.24,0.063],[253.23,131.39091995],[253.2,19.20484315],[253.19,0.063]],[[253.32,23.776884],[253.33,21.0],[253.35,0.99998647],[253.39,6.4285],[253.43,7.22240604]]]
["bitfinex","SOLUSD",1737763024072,[[253.28,0.063],[253.24,0.063],[253.23,131.39091995],[253.2,19.20484315],[253.19,0.063]],[[253.32,23.776884],[253.33,21.0],[253.35,0.99998647],[253.39,6.4285],[253.42,2.12751511]]]
["bitfinex","SOLUSD",1737763024301,[[253.28,0.063],[253.24,0.063],[253.23,131.39091995],[253.2,19.20484315],[253.19,0.063]],[[253.29,20.0],[253.32,23.776884],[253.33,21.0],[253.35,0.99998647],[253.39,6.4285]]]
["bitfinex","SOLUSD",1737763024482,[[253.24,0.063],[253.23,0.063],[253.2,150.5327631],[253.19,0.063],[253.16,0.063]],[[253.29,20.0],[253.31,1.0],[253.32,24.77687047],[253.37,1.57557046],[253.39,6.4285]]]
["bitfinex","SOLUSD",1737763024673,[[253.24,0.063],[253.23,0.063],[253.2,150.5327631],[253.19,0.063],[253.16,0.063]],[[253.29,20.99998647],[253.31,1.0],[253.32,23.776884],[253.37,1.57557046],[253.39,6.4285]]]
["bitfinex","SOLUSD",1737763025401,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.29,20.99998647],[253.31,1.0],[253.32,23.776884],[253.37,1.57557046],[253.39,6.4285]]]
["bitfinex","SOLUSD",1737763025402,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.28,0.99998647],[253.29,20.0],[253.31,1.0],[253.32,23.776884],[253.37,1.57557046]]]
["bitfinex","SOLUSD",1737763025606,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.28,0.99998647],[253.29,20.0],[253.31,1.0],[253.32,23.776884],[253.39,9.70840296]]]
["bitfinex","SOLUSD",1737763025773,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.25,20.0],[253.27,23.776884],[253.28,1.99998647],[253.29,20.0],[253.32,23.776884]]]
["bitfinex","SOLUSD",1737763025973,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.25,20.0],[253.27,23.776884],[253.28,1.99998647],[253.48,13.65963139],[255.41,0.99]]]
["bitfinex","SOLUSD",1737763026197,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.25,20.0],[253.26,0.99998647],[253.27,23.776884],[253.28,1.0],[253.48,13.65963139]]]
["bitfinex","SOLUSD",1737763026610,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.25,20.0],[253.26,0.99998647],[253.27,23.776884],[253.28,1.0],[253.35,4.26748549]]]
["bitfinex","SOLUSD",1737763027075,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.25,20.0],[253.27,23.776884],[253.29,1.5863438],[253.3,1.0],[253.31,0.99998647]]]
["bitfinex","SOLUSD",1737763027276,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.25,20.0],[253.27,24.776884],[253.28,0.99998647],[253.29,1.5863438],[302.6,0.25]]]
["bitfinex","SOLUSD",1737763027473,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.25,20.0],[253.27,24.776884],[253.28,0.99998647],[253.29,1.5863438],[253.41,2.98749592]]]
["bitfinex","SOLUSD",1737763027699,[[253.24,0.063],[253.23,0.063],[253.2,19.20484315],[253.19,131.39091995],[253.16,0.063]],[[253.25,20.0],[253.27,26.317984],[253.28,0.99998647],[253.29,1.5863438],[253.41,2.98749592]]]
["bitfinex","SOLUSD",1737763029100,[[253.24,0.063],[253.23,0.063],[253.2,0.063],[253.19,131.39091995],[253.16,19.20484315]],[[253.25,20.0],[253.27,26.317984],[253.28,0.99998647],[253.29,1.5863438],[253.41,2.98749592]]]
["bitfinex","SOLUSD",1737763029476,[[253.2,0.063],[253.19,131.39091995],[253.16,19.20484315],[253.02,1.0],[253.01,11.86]],[[253.25,1.0],[253.26,23.776884],[253.27,25.317984],[253.28,0.99998647],[253.29,1.5863438]]]
["bitfinex","SOLUSD",1737763029677,[[253.2,0.063],[253.19,0.063],[253.16,150.5327631],[253.02,1.0],[253.01,11.86]],[[253.24,20.0],[253.25,1.0],[253.27,25.317984],[253.28,0.99998647],[253.29,1.5863438]]]
["bitfinex","SOLUSD",1737763029898,[[253.2,0.063],[253.19,0.063],[253.16,150.5327631],[253.02,1.0],[253.0,2.88]],[[253.24,20.0],[253.25,1.0],[253.27,25.317984],[253.28,0.99998647],[253.29,1.5863438]]]
["bitfinex","SOLUSD",1737763030127,[[253.2,0.063],[253.19,0.063],[253.16,150.5327631],[253.1,0.03],[253.04,1.5902]],[[253.24,20.0],[253.25,1.99998647],[253.27,25.317984],[253.29,1.5863438],[253.38,105.12]]]
["bitfinex","SOLUSD",1737763030993,[[253.16,0.063],[253.11,150.4997631],[253.1,0.03],[253.04,1.5902],[253.03,6.1997]],[[253.2,21.0],[253.21,0.99998647],[253.23,23.776884],[253.25,6.39],[253.27,1.5411]]]
["bitfinex","SOLUSD",1737763031178,[[253.16,0.063],[253.11,150.4997631],[253.1,0.03],[253.04,1.5902],[253.03,6.1997]],[[253.17,20.0],[253.19,23.776884],[253.2,1.0],[253.21,0.99998647],[253.25,6.39]]]
["bitfinex","SOLUSD",1737763031386,[[253.16,0.063],[253.11,19.17184315],[253.1,131.35791995],[253.04,1.5902],[253.03,6.1997]],[[253.17,20.0],[253.19,23.776884],[253.2,1.0],[253.21,0.99998647],[253.25,6.39]]]
["bitfinex","SOLUSD",1737763032301,[[253.11,19.17184315],[253.1,131.35791995],[253.04,1.5902],[253.03,6.1997],[252.94,2.88]],[[253.16,20.0],[253.18,1.0],[253.19,24.77687047],[253.25,6.39],[253.27,5.80858549]]]
["bitfinex","SOLUSD",1737763033294,[[253.11,19.17184315],[253.1,131.35791995],[253.04,1.5902],[253.03,6.1997],[252.95,1.0]],[[253.16,20.0],[253.18,1.0],[253.19,24.77687047],[253.25,6.39],[253.27,5.80858549]]]
["bitfinex","SOLUSD",1737763034191,[[253.11,19.17184315],[253.1,131.35791995],[253.04,1.5902],[253.03,6.1997],[252.94,2.88]],[[253.16,20.0],[253.18,1.0],[253.19,24.77687047],[253.2,15.806671],[253.25,6.39]]]
["bitfinex","SOLUSD",1737763035114,[[253.11,19.17184315],[253.1,131.35791995],[253.04,1.5902],[253.03,6.1997],[252.95,1.0]],[[253.16,20.0],[253.18,1.0],[253.19,24.77687047],[253.2,15.806671],[253.25,6.39]]]
["bitfinex","SOLUSD",1737763035509,[[253.11,19.17184315],[253.1,131.35791995],[253.03,6.1997],[252.98,1.658],[252.93,1.0]],[[253.16,21.0],[253.19,24.77687047],[253.2,15.806671],[253.25,6.39],[253.26,3.27990296]]]
["bitfinex","SOLUSD",1737763035894,[[253.11,0.03],[253.1,0.03],[253.05,150.4997631],[253.03,6.1997],[252.98,1.658]],[[253.16,21.0],[253.19,24.77687047],[253.2,15.806671],[253.25,6.39],[253.26,3.27990296]]]
["bitfinex","SOLUSD",1737763035895,[[253.11,0.03],[253.1,0.03],[253.05,150.4997631],[253.03,6.1997],[252.98,1.658]],[[253.15,23.776884],[253.16,21.0],[253.19,24.77687047],[253.2,15.806671],[253.25,6.39]]]
["bitfinex","SOLUSD",1737763036103,[[253.05,150.4997631],[252.98,1.658],[252.96,6.2954],[252.92,0.03],[252.89,1.0]],[[253.1,20.0],[253.12,21.0],[253.13,23.776884],[253.14,2.55698647],[253.15,23.776884]]]
["bitfinex","SOLUSD",1737763036307,[[253.05,150.4997631],[252.98,1.658],[252.96,6.2954],[252.92,0.03],[252.89,1.0]],[[253.1,20.0],[253.12,21.0],[253.13,23.776884],[253.14,2.55698647]]]
["bitfinex","SOLUSD",1737763036308,[[253.05,19.17184315],[252.98,132.98591995],[252.96,6.2954],[252.92,0.03],[252.89,1.0]],[[253.1,20.0],[253.12,1.0],[253.13,23.776884],[253.14,2.55698647],[253.23,4.5988741]]]
["bitfinex","SOLUSD",1737763036518,[[253.05,19.17184315],[252.98,132.98591995],[252.96,6.2954],[252.92,0.03],[252.89,1.0]],[[253.1,20.0],[253.12,1.99998647],[253.13,23.776884],[253.14,1.557],[253.23,4.5988741]]]
["bitfinex","SOLUSD",1737763037814,[[253.05,19.17184315],[252.98,132.98591995],[252.96,6.2954],[252.92,0.03],[252.89,1.0]],[[253.1,20.0],[253.12,0.99998647],[253.13,23.776884],[253.14,2.557],[253.23,4.5988741]]]
["bitfinex","SOLUSD",1737763038211,[[253.05,19.17184315],[252.98,132.98591995],[252.96,6.2954],[252.92,0.03],[252.89,1.0]],[[253.1,20.0],[253.12,1.99998647],[253.13,23.776884],[253.14,1.557],[253.23,4.5988741]]]
["bitfinex","SOLUSD",1737763038687,[[253.05,19.17184315],[252.98,132.98591995],[252.96,6.2954],[252.92,0.03],[252.91,0.03]],[[253.1,20.0],[253.12,1.99998647],[253.13,23.776884],[253.14,1.557],[253.23,4.5988741]]]
["bitfinex","SOLUSD",1737763039110,[[253.05,19.17184315],[252.99,0.39517425],[252.98,132.98591995],[252.96,6.2954],[252.93,1.0]],[[253.14,1.557],[253.15,20.99998647],[253.16,1.0],[253.23,4.5988741],[253.34,30.0]]]
["bitfinex","SOLUSD",1737763039312,[[253.05,19.17184315],[252.99,0.39517425],[252.98,132.98591995],[252.96,6.2954],[252.91,1.03]],[[253.13,23.776884],[253.14,2.557],[253.15,0.99998647],[253.23,4.5988741],[253.31,30.0]]]
["bitfinex","SOLUSD",1737763039509,[[253.05,0.03],[252.99,150.86493735],[252.98,1.658],[252.96,6.2954],[252.91,1.03]],[[253.1,20.0],[253.13,23.776884],[253.14,1.557],[253.15,0.99998647],[253.16,1.0]]]
["bitfinex","SOLUSD",1737763039710,[[253.05,0.03],[252.99,150.4697631],[252.98,1.658],[252.96,6.2954],[252.91,1.03]],[[253.1,20.0],[253.13,23.776884],[253.14,1.557],[253.15,0.99998647],[253.16,1.0]]]
["bitfinex","SOLUSD",1737763039892,[[253.05,0.03],[252.99,150.4697631],[252.98,1.658],[252.96,6.2954],[252.91,1.03]],[[253.1,20.0],[253.13,24.776884],[253.14,1.557],[253.15,0.99998647],[255.26,0.99]]]
["bitfinex","SOLUSD",1737763040213,[[253.05,0.03],[252.99,150.4697631],[252.98,1.658],[252.96,6.2954],[252.91,1.03]],[[253.1,20.0],[253.13,25.77687047],[253.14,1.557],[255.26,0.99],[302.6,0.25]]]
["bitfinex","SOLUSD",1737763041116,[[253.05,0.03],[252.99,150.4697631],[252.98,1.658],[252.96,6.2954],[252.91,0.03]],[[253.1,20.0],[253.13,24.77687047],[253.14,1.557],[253.15,1.0],[255.26,0.99]]]
["bitfinex","SOLUSD",1737763041720,[[253.05,0.03],[252.99,150.4697631],[252.98,1.658],[252.96,6.2954],[252.91,0.03]],[[253.1,20.0],[253.13,24.77687047],[253.14,1.557],[253.15,1.0],[253.67,66.59965819]]]
["bitfinex","SOLUSD",1737763042023,[[253.05,0.03],[253.0,0.3951589],[252.99,150.4697631],[252.98,1.658],[252.96,6.2954]],[[253.1,20.0],[253.13,23.776884],[253.14,1.557],[253.16,0.99998647],[253.17,1.0]]]
["bitfinex","SOLUSD",1737763042318,[[253.05,0.03],[253.0,0.3951589],[252.99,150.4697631],[252.98,1.658],[252.96,6.2954]],[[253.1,20.0],[253.13,24.776884],[253.14,2.55698647],[253.3,30.0],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737763042719,[[253.05,0.03],[252.99,150.4697631],[252.98,1.658],[252.96,6.2954],[223.27,0.05738039]],[[253.1,20.0],[253.13,24.776884],[253.14,2.55698647],[253.3,30.0],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737763043016,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[223.27,0.05738039],[223.08,0.502]],[[253.1,20.0],[253.13,25.77687047],[253.14,1.557],[253.3,30.0],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737763043213,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[223.27,0.05738039]],[[253.1,20.0],[253.13,25.77687047],[253.14,1.557],[253.3,30.0],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737763043411,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[223.27,0.05738039]],[[253.1,20.0],[253.13,25.77687047],[253.14,1.557],[253.3,30.0],[254.0,235.19945643]]]
["bitfinex","SOLUSD",1737763043613,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.85,2.67135077]],[[253.1,20.0],[253.13,25.77687047],[253.14,1.557],[253.3,30.0],[254.0,235.19945643]]]
["bitfinex","SOLUSD",1737763043805,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.85,2.67135077]],[[253.1,20.0],[253.13,24.77687047],[253.14,1.557],[253.15,1.0],[253.3,30.0]]]
["bitfinex","SOLUSD",1737763044319,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.85,2.67135077]],[[253.1,20.0],[253.11,1.0],[253.13,24.77687047],[253.14,1.557],[253.3,30.0]]]
["bitfinex","SOLUSD",1737763044516,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.85,2.67135077]],[[253.1,20.0],[253.13,25.77687047],[253.14,1.557],[253.3,30.0],[302.6,0.25]]]
["bitfinex","SOLUSD",1737763044819,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.87,11.86]],[[253.1,20.0],[253.13,25.77687047],[253.14,1.557],[253.3,30.0],[302.6,0.25]]]
["bitfinex","SOLUSD",1737763045128,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.87,11.86]],[[253.1,20.0],[253.13,25.77687047],[253.14,1.557],[253.3,30.0],[253.69,6.10646278]]]
["bitfinex","SOLUSD",1737763045321,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.88,1.0]],[[253.1,20.0],[253.12,1.0],[253.13,24.77687047],[253.14,1.557],[253.3,30.0]]]
["bitfinex","SOLUSD",1737763045322,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.88,1.0]],[[253.1,20.0],[253.12,1.0],[253.13,24.77687047],[253.14,1.557],[253.22,2.88]]]
["bitfinex","SOLUSD",1737763045512,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.85,2.67135077]],[[253.1,20.99998647],[253.12,1.0],[253.13,23.776884],[253.14,1.557],[253.22,2.88]]]
["bitfinex","SOLUSD",1737763045819,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.85,2.67135077]],[[253.1,20.0],[253.12,0.99998647],[253.13,23.776884],[253.14,2.557],[253.22,2.88]]]
["bitfinex","SOLUSD",1737763046021,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.85,2.67135077]],[[253.1,20.99998647],[253.13,23.776884],[253.14,2.557],[253.22,2.88],[302.6,0.25]]]
["bitfinex","SOLUSD",1737763046319,[[253.05,0.03],[252.99,150.4697631],[252.96,6.2954],[252.93,1.658],[252.91,1.03]],[[253.14,1.557],[253.17,1.99998647],[253.34,30.0],[253.7,6.16946278],[253.72,12.24648689]]]
["bitfinex","SOLUSD",1737763046518,[[253.05,150.4997631],[253.0,0.3951914],[252.96,6.2954],[252.93,2.658],[252.91,0.03]],[[253.14,1.557],[253.17,0.99998647],[253.19,1.0],[253.22,2.88],[253.24,3.27990296]]]
["bitfinex","SOLUSD",1737763046713,[[253.05,150.4997631],[252.96,6.2954],[252.93,2.658],[252.91,1.03],[223.08,0.502]],[[253.16,20.0],[253.19,1.99998647],[253.2,17.320871],[253.24,3.27990296],[253.25,9.27]]]
["bitfinex","SOLUSD",1737763047112,[[253.05,150.4997631],[252.96,6.2954],[252.93,2.658],[252.91,1.03],[223.08,0.502]],[[253.16,20.0],[253.19,1.99998647],[253.2,17.320871],[253.25,9.27],[254.0,157.70995839]]]
["bitfinex","SOLUSD",1737763047416,[[253.05,150.4997631],[252.97,1.0],[252.96,6.2954],[252.95,1.0],[252.93,1.658]],[[253.2,17.320871],[253.21,1.99998647],[253.25,9.27],[253.26,3.27990296],[254.0,157.70995839]]]
["bitfinex","SOLUSD",1737763047609,[[253.05,150.4997631],[252.97,1.0],[252.96,6.2954],[252.95,1.0],[252.93,1.658]],[[253.2,1.5142],[253.21,1.99998647],[253.25,9.27],[253.26,3.27990296],[253.7,0.063]]]
["bitfinex","SOLUSD",1737763047807,[[253.05,150.4997631],[252.97,1.0],[252.96,6.2954],[252.95,1.0],[223.0,2.0]],[[253.17,20.0],[253.2,17.321295],[253.21,1.99998647],[253.25,9.27],[253.26,3.27990296]]]
["bitfinex","SOLUSD",1737763048009,[[253.05,150.4997631],[253.04,1.5768],[252.97,1.0],[252.96,6.2954],[252.95,1.0]],[[253.17,20.0],[253.2,1.5142],[253.21,1.99998647],[253.25,9.27],[253.26,3.27990296]]]
["bitfinex","SOLUSD",1737763048206,[[253.05,150.4997631],[253.04,1.5768],[252.96,6.2954],[252.95,1.0],[252.91,1.03]],[[253.19,1.99998647],[253.2,1.5142],[253.21,15.806996],[253.25,9.27],[253.26,3.27990296]]]
["bitfinex","SOLUSD",1737763048519,[[253.05,150.4997631],[253.04,1.5768],[252.96,6.2954],[252.95,1.0],[252.91,1.03]],[[253.18,20.0],[253.19,1.99998647],[253.2,3.06821253],[253.21,15.806996],[253.25,9.27]]]
["bitfinex","SOLUSD",1737763049123,[[253.05,150.4997631],[253.04,1.5768],[252.96,6.2954],[252.95,1.0],[252.91,1.03]],[[253.17,20.0],[253.18,20.0],[253.19,1.99998647],[253.2,26.84509653],[253.21,15.806996]]]
["bitfinex","SOLUSD",1737763049415,[[253.05,150.4997631],[253.04,1.5768],[252.96,6.2954],[252.93,1.0],[252.91,1.03]],[[253.16,0.99998647],[253.17,21.0],[253.2,26.84509653],[253.21,15.806996],[253.34,30.0]]]
["bitfinex","SOLUSD",1737763049613,[[253.05,150.4997631],[252.98,1.5768],[252.96,6.2954],[252.91,1.03],[252.89,1.0]],[[253.13,20.0],[253.16,24.77687047],[253.17,1.0],[253.18,0.03],[253.2,3.06821253]]]
["bitfinex","SOLUSD",1737763049816,[[253.05,0.03],[252.98,152.0465631],[252.96,6.2954],[252.91,0.03],[252.89,1.0]],[[253.09,20.0],[253.1,0.99998647],[253.12,24.776884],[253.18,0.03],[253.19,4.26748549]]]
["bitfinex","SOLUSD",1737763049997,[[253.05,0.03],[252.98,152.0465631],[252.96,6.2954],[252.91,0.03],[252.89,1.0]],[[253.09,20.0],[253.12,25.77687047],[253.18,0.03],[253.19,4.26748549],[255.29,0.99]]]
["bitfinex","SOLUSD",1737763050198,[[253.05,0.03],[252.98,152.0465631],[252.96,6.2954],[252.91,0.03],[252.89,1.0]],[[253.09,20.99998647],[253.12,24.776884],[253.18,0.03],[253.19,4.26748549],[253.75,223.00646278]]]
["bitfinex","SOLUSD",1737763051924,[[253.05,0.03],[252.98,152.0465631],[252.96,6.2954],[252.91,0.03],[252.89,1.0]],[[253.09,20.99998647],[253.12,24.776884],[253.18,0.03],[253.19,4.26748549],[253.2,6.34811549]]]
["bitfinex","SOLUSD",1737763052823,[[253.05,0.03],[252.98,152.0465631],[252.96,6.2954],[252.91,0.03],[252.86,1.0]],[[253.06,20.0],[253.11,0.99998647],[253.13,1.0],[253.18,0.03],[253.19,4.26748549]]]
["bitfinex","SOLUSD",1737763053017,[[253.05,0.03],[252.99,0.39517028],[252.98,152.0465631],[252.96,6.2954],[252.92,1.03]],[[253.18,1.03],[253.19,5.26747196],[253.22,2.88],[253.25,6.39],[253.35,30.0]]]
["bitfinex","SOLUSD",1737763053221,[[253.05,150.4997631],[252.99,0.39517028],[252.98,1.5768],[252.96,6.2954],[252.92,1.03]],[[253.18,1.03],[253.19,5.26747196],[253.22,2.88],[253.25,6.39],[253.35,30.0]]]
["bitfinex","SOLUSD",1737763053416,[[253.05,150.4997631],[252.98,1.5768],[252.96,6.2954],[252.93,1.0],[252.92,1.03]],[[253.18,1.03],[253.19,5.26747196],[253.22,2.88],[253.25,6.39],[253.35,30.0]]]
["bitfinex","SOLUSD",1737763053614,[[253.06,0.39508735],[253.05,150.4997631],[252.98,1.5768],[252.96,7.2954],[252.94,1.0]],[[253.18,0.03],[253.19,5.26747196],[253.2,1.5142],[253.21,16.806996],[253.22,2.88]]]
["bitfinex","SOLUSD",1737763053814,[[253.06,0.39508735],[253.05,150.4997631],[252.98,1.5768],[252.96,7.2954],[252.94,1.0]],[[253.18,0.03],[253.2,1.5142],[253.21,17.80698247],[253.22,2.88],[253.27,3.27990296]]]
["bitfinex","SOLUSD",1737763054013,[[253.06,0.39508735],[253.05,150.4997631],[252.98,1.5768],[252.96,7.2954],[252.94,1.0]],[[253.18,0.03],[253.2,1.5142],[253.21,17.80698247],[253.22,2.88],[253.25,10.65748549]]]
["bitfinex","SOLUSD",1737763054221,[[253.06,0.39508735],[253.05,150.4997631],[252.98,2.5768],[252.97,1.0],[252.96,6.2954]],[[253.18,0.03],[253.2,1.5142],[253.21,15.806996],[253.23,5.59886057],[253.24,1.0]]]
["bitfinex","SOLUSD",1737763054415,[[253.07,6.3729],[253.06,150.86485045],[253.05,0.03],[252.98,2.5768]],[[253.18,0.03]]]
["bitfinex","SOLUSD",1737763054416,[[253.07,6.3729],[253.06,150.86485045],[253.05,0.03],[253.0,2.0],[252.98,1.5768]],[[253.18,0.03],[253.25,4.26748549],[253.26,1.99998647],[253.38,23.72],[253.41,116.31655144]]]
["bitfinex","SOLUSD",1737763054616,[[253.08,0.39498565],[253.07,6.3729],[253.06,150.4697631],[253.05,0.03],[253.0,2.0]],[[253.18,0.03],[253.25,5.85517615],[253.26,0.99998647],[253.27,4.78400296],[253.28,1.0]]]
["bitfinex","SOLUSD",1737763054831,[[253.08,0.39498565],[253.07,6.3729],[253.05,0.03],[253.0,2.0]],[[253.18,0.03],[253.25,5.85517615],[253.26,0.99998647],[253.27,4.78400296],[253.28,1.0]]]
["bitfinex","SOLUSD",1737763054832,[[253.09,1.5326],[253.08,150.86474875],[253.07,6.3729],[253.05,0.03],[253.02,1.0]],[[253.18,0.03],[253.25,21.65936215],[253.26,0.99998647],[253.27,1.5041],[253.28,1.0]]]
["bitfinex","SOLUSD",1737763055040,[[253.1,0.3949721],[253.09,1.5326],[253.08,150.4697631],[253.07,6.3729],[253.05,0.03]],[[253.18,0.03],[253.25,5.85517615],[253.26,0.99998647],[253.27,1.5041],[253.28,1.0]]]
["bitfinex","SOLUSD",1737763055338,[[253.1,0.3949721],[253.09,1.5326],[253.08,150.4697631],[253.07,6.3729],[253.05,0.03]],[[253.18,0.03],[253.22,20.0],[253.25,5.85517615],[253.26,0.99998647],[253.27,17.30762]]]
["bitfinex","SOLUSD",1737763057014,[[253.1,0.3949721],[253.09,1.5326],[253.08,150.4697631],[253.07,6.3729],[253.05,0.03]],[[253.18,0.03],[253.24,43.776884],[253.25,1.58769066],[253.26,0.99998647],[253.27,17.30762]]]
["bitfinex","SOLUSD",1737763057209,[[253.1,0.3949721],[253.09,1.5326],[253.08,150.4697631],[253.07,6.3729],[253.05,0.03]],[[253.18,0.03],[253.24,43.776884],[253.25,1.58769066],[253.27,17.30762],[253.28,1.99998647]]]
["bitfinex","SOLUSD",1737763057408,[[253.1,0.3949721],[253.09,1.5326],[253.08,150.4697631],[253.07,6.3729],[253.05,0.03]],[[253.18,0.03],[253.24,43.776884],[253.25,2.58767713],[253.27,17.30762],[253.28,1.0]]]
["bitfinex","SOLUSD",1737763057815,[[253.1,0.3949721],[253.09,1.5326],[253.08,150.4697631],[253.07,6.3729],[253.05,0.03]],[[253.18,0.03],[253.24,43.776884],[253.25,1.58769066],[253.26,0.99998647],[253.27,17.30762]]]
["bitfinex","SOLUSD",1737763058826,[[253.1,150.8647352],[253.09,1.5326],[253.07,6.3729],[253.05,0.03],[223.27,0.05738039]],[[253.18,0.03],[253.24,43.776884],[253.25,1.58769066],[253.27,18.30760647],[253.74,12.24648689]]]
["bitfinex","SOLUSD",1737763059001,[[253.1,150.4697631],[253.09,1.5326],[253.07,6.3729],[253.05,0.03],[223.27,0.05738039]],[[253.18,0.03],[253.24,43.776884],[253.25,1.58769066],[253.27,18.30760647],[253.74,12.24648689]]]
["bitfinex","SOLUSD",1737763059519,[[253.1,150.4697631],[253.09,1.5326],[253.07,6.3729],[253.05,0.03],[252.58,9.42489159]],[[253.18,0.03],[253.24,43.776884],[253.25,1.58769066],[253.27,18.30760647],[253.74,12.24648689]]]
["bitfinex","SOLUSD",1737763060165,[[253.1,150.4697631],[253.09,1.5326],[253.07,6.3729],[253.05,0.03],[252.58,9.42489159]],[[253.18,0.03],[253.24,43.776884],[253.25,1.58769066],[253.26,1.0],[253.27,18.30760647]]]
["bitfinex","SOLUSD",1737763060439,[[253.1,150.4697631],[253.09,1.5326],[253.07,6.3729],[253.05,0.03],[253.0,1.0]],[[253.18,0.03],[253.24,43.776884],[253.25,1.58769066],[253.26,1.0],[253.27,18.30760647]]]
["bitfinex","SOLUSD",1737763060949,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.02,1.5326],[252.94,1.0]],[[253.16,20.0],[253.18,0.03],[253.19,24.77687047],[253.2,1.0],[253.25,1.58769066]]]
["bitfinex","SOLUSD",1737763061407,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.02,1.5326],[252.98,1.0]],[[253.18,0.03],[253.24,1.0],[253.26,5.59886057],[253.41,30.03],[253.64,6.10646278]]]
["bitfinex","SOLUSD",1737763061608,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.02,1.5326],[253.0,1.0]],[[253.18,0.03],[253.23,20.99998647],[253.24,1.0],[253.26,4.5988741],[253.41,30.03]]]
["bitfinex","SOLUSD",1737763061907,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.02,1.5326],[253.0,1.0]],[[253.18,0.03],[253.22,23.776884],[253.23,20.0],[253.24,1.0],[253.25,0.99998647]]]
["bitfinex","SOLUSD",1737763062606,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.02,1.5326],[253.0,1.0]],[[253.18,0.03],[253.22,23.776884],[253.23,20.99998647],[253.24,1.0],[253.33,2.96278094]]]
["bitfinex","SOLUSD",1737763063424,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.02,1.5326],[253.0,1.0]],[[253.18,0.03],[253.19,20.0],[253.21,1.5813091],[253.22,23.776884],[253.23,20.99998647]]]
["bitfinex","SOLUSD",1737763063626,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.02,1.5326],[252.96,2.0]],[[253.18,0.03],[253.19,20.0],[253.22,23.776884],[253.23,0.99998647],[302.0,9.64285715]]]
["bitfinex","SOLUSD",1737763063823,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.03,1.0],[253.02,1.5326]],[[253.18,0.03],[253.19,20.0],[253.25,24.77687047],[254.06,78.0],[302.0,9.64285715]]]
["bitfinex","SOLUSD",1737763064337,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.03,1.0],[253.02,1.5326]],[[253.18,0.03],[253.22,21.60039699],[253.25,24.77687047],[254.06,78.0],[302.0,9.64285715]]]
["bitfinex","SOLUSD",1737763064639,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.03,1.0],[253.02,1.5326]],[[253.18,0.03],[253.22,21.60039699],[253.25,24.77687047],[253.61,6.10646278],[253.63,12.24648689]]]
["bitfinex","SOLUSD",1737763065038,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.03,1.0],[253.02,1.5326]],[[253.18,0.03],[253.22,21.60039699],[253.25,24.77687047],[253.28,4.26748549],[253.61,6.10646278]]]
["bitfinex","SOLUSD",1737763065232,[[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.03,1.0],[253.02,1.5326]],[[253.18,0.03],[253.22,21.60039699],[253.25,24.77687047],[253.26,5.5988741],[253.28,4.26748549]]]
["bitfinex","SOLUSD",1737763065435,[[253.11,0.39500373],[253.1,150.4697631],[253.07,6.3729],[253.05,0.03],[253.03,2.0]],[[253.18,0.03],[253.24,20.0],[253.27,18.84418976],[253.28,4.26748549],[253.31,7.51638647]]]
["bitfinex","SOLUSD",1737763065734,[[253.12,1.6286],[253.11,150.86476683],[253.07,6.3729],[253.06,1.0],[253.05,1.03]],[[253.18,0.03],[253.27,3.04066976],[253.31,6.5164],[253.33,3.96276741],[253.35,2.88]]]
["bitfinex","SOLUSD",1737763065919,[[253.13,0.39488503],[253.12,1.6286],[253.11,150.4697631],[253.07,6.3729],[253.06,1.0]],[[253.18,0.03],[253.27,3.04066976],[253.29,15.800532],[253.31,8.51638647],[253.33,2.96278094]]]
["bitfinex","SOLUSD",1737763066121,[[253.13,0.39488503],[253.12,1.6286],[253.11,150.4697631],[253.07,6.3729],[253.06,1.0]],[[253.18,0.03],[253.27,3.04066976],[253.31,8.51638647],[253.33,2.96278094],[303.04,6.7559319]]]
["bitfinex","SOLUSD",1737763066329,[[253.13,0.39488503],[253.12,1.6286],[253.11,150.4697631],[253.07,6.3729],[253.06,1.0]],[[253.18,0.03],[253.27,3.04066976],[253.31,8.51638647],[253.39,26.68278094],[253.66,6.10646278]]]
["bitfinex","SOLUSD",1737763066532,[[253.13,0.39488503],[253.12,1.6286],[253.11,150.4697631],[253.07,6.3729],[253.06,1.0]],[[253.18,0.03],[253.27,3.04066976],[253.31,8.51638647],[253.39,26.68278094],[253.47,41.86]]]
["bitfinex","SOLUSD",1737763067040,[[253.12,1.6286],[253.11,150.4697631],[253.07,6.3729],[253.04,1.0],[253.0,1.0]],[[253.18,0.03],[253.27,23.04066976],[253.28,0.99998647],[253.29,1.0],[253.3,15.800506]]]
["bitfinex","SOLUSD",1737763067340,[[253.12,2.02355236],[253.11,150.4697631],[253.07,6.3729],[253.04,1.0],[253.02,2.6099868]],[[253.18,0.03],[253.27,23.04066976],[253.28,0.99998647],[253.3,15.800506],[253.31,7.5164]]]
["bitfinex","SOLUSD",1737763067537,[[253.12,2.02355236],[253.11,150.4697631],[253.07,6.3729],[253.04,1.0],[253.02,2.6099868]],[[253.18,0.03],[253.27,23.04066976],[253.28,0.99998647],[253.29,1.0],[253.3,15.800506]]]
["bitfinex","SOLUSD",1737763067743,[[253.12,2.02355236],[253.11,150.4697631],[253.07,6.3729],[253.04,1.0],[253.02,1.6099868]],[[253.18,0.03],[253.24,20.0],[253.26,23.776884],[253.27,23.04066976],[253.28,0.99998647]]]
["bitfinex","SOLUSD",1737763067925,[[253.12,2.02355236],[253.11,150.4697631],[253.07,6.3729],[253.04,1.0],[253.02,1.6099868]],[[253.18,0.03],[253.24,20.0],[253.26,23.776884],[253.27,3.04066976],[253.28,0.99998647]]]
["bitfinex","SOLUSD",1737763068241,[[253.12,152.0983631],[253.07,6.3729],[253.04,1.0],[252.98,1.0],[252.86,30.0]],[[253.18,0.03],[253.23,23.776884],[253.24,20.0],[253.26,25.77687047],[253.27,3.04066976]]]
["bitfinex","SOLUSD",1737763068429,[[253.12,152.0983631],[253.07,6.3729],[253.04,1.0],[252.98,1.0],[252.97,1.559906]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.24,0.99998647],[253.26,1.0]]]
["bitfinex","SOLUSD",1737763068846,[[253.12,150.4697631],[253.07,7.8968],[253.04,1.0],[252.98,1.0],[252.97,1.559906]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.24,0.99998647],[253.26,1.0]]]
["bitfinex","SOLUSD",1737763069027,[[253.12,150.4697631],[253.07,7.8968],[253.04,1.0],[253.0,1.0],[252.97,1.559906]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.28,6.26747196],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763069229,[[253.12,150.4697631],[253.07,7.8968],[253.04,1.0],[253.02,1.0],[252.97,1.559906]],[[253.18,0.03],[253.25,20.0],[253.28,4.26748549],[253.3,17.80049247],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763069422,[[253.13,0.39493062],[253.12,150.4697631],[253.07,7.8968],[253.04,1.0],[253.02,1.0]],[[253.18,0.03],[253.25,20.0],[253.28,4.26748549],[253.3,17.80049247],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763069621,[[253.13,0.39493062],[253.12,150.4697631],[253.07,7.8968],[253.05,1.03],[253.04,1.0]],[[253.18,0.03],[253.25,20.0],[253.3,16.80049247],[253.32,1.0],[253.37,2.96278094]]]
["bitfinex","SOLUSD",1737763069839,[[253.13,0.39493062],[253.12,150.4697631],[253.07,7.8968],[253.05,0.03],[253.04,1.0]],[[253.18,0.03],[253.27,23.04066976],[253.3,17.80049247],[253.37,2.96278094],[302.6,0.25]]]
["bitfinex","SOLUSD",1737763070234,[[253.13,0.39493062],[253.12,150.4697631],[253.07,7.8968],[253.05,0.03],[253.04,1.0]],[[253.18,0.03],[253.27,21.53656976],[253.3,17.80049247],[253.33,1.6658],[253.37,9.29278094]]]
["bitfinex","SOLUSD",1737763070440,[[253.13,0.39493062],[253.12,150.4697631],[253.07,8.8968],[253.05,0.03],[253.03,1.0]],[[253.18,0.03],[253.27,21.53656976],[253.28,0.99998647],[253.3,15.800506],[253.32,1.0]]]
["bitfinex","SOLUSD",1737763070634,[[253.13,0.39493062],[253.12,150.4697631],[253.07,7.8968],[253.05,0.03],[253.04,1.0]],[[253.18,0.03],[253.27,21.53656976],[253.28,0.99998647],[253.3,16.800506],[303.04,6.7559319]]]
["bitfinex","SOLUSD",1737763070937,[[253.12,150.4697631],[253.07,7.8968],[253.05,0.03],[253.04,1.0],[252.99,1.0]],[[253.18,0.03],[253.23,20.0],[253.26,23.776884],[253.27,1.53656976],[253.28,1.99998647]]]
["bitfinex","SOLUSD",1737763071315,[[253.12,150.4697631],[253.07,7.8968],[253.05,0.03],[253.04,1.0],[252.99,1.0]],[[253.18,0.03],[253.23,20.0],[253.25,1.99998647],[253.26,23.776884],[253.27,1.53656976]]]
["bitfinex","SOLUSD",1737763071525,[[253.12,150.4697631],[253.07,7.8968],[253.05,0.03],[253.04,1.0],[252.97,2.559906]],[[253.18,0.03],[253.23,20.0],[253.25,1.99998647],[253.26,23.776884],[253.27,1.53656976]]]
["bitfinex","SOLUSD",1737763071947,[[253.12,150.4697631],[253.07,7.8968],[253.05,0.03],[253.04,1.0],[252.99,1.0]],[[253.18,0.03],[253.23,20.0],[253.25,1.99998647],[253.26,23.776884],[253.27,1.53656976]]]
["bitfinex","SOLUSD",1737763072141,[[253.12,150.4697631],[253.07,7.8968],[253.05,0.03],[253.03,1.0],[252.99,1.0]],[[253.18,0.03],[253.23,20.0],[253.25,1.99998647],[253.26,23.776884],[253.27,1.53656976]]]
["bitfinex","SOLUSD",1737763072445,[[253.12,150.4697631],[253.07,7.8968],[253.05,0.03],[253.03,1.0],[252.99,1.0]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.24,0.99998647],[253.25,1.0]]]
["bitfinex","SOLUSD",1737763073027,[[253.12,150.4697631],[253.1,0.063],[253.07,7.8968],[253.05,0.03],[253.03,1.0]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.24,0.99998647],[253.25,1.0]]]
["bitfinex","SOLUSD",1737763074649,[[253.12,150.4697631],[253.1,0.063],[253.07,7.8968],[253.05,0.03],[252.97,2.0]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.24,0.99998647],[253.25,1.0]]]
["bitfinex","SOLUSD",1737763074850,[[253.12,150.4697631],[253.1,0.063],[253.07,7.8968],[253.05,0.03],[253.03,1.0]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.24,0.99998647],[253.25,1.0]]]
["bitfinex","SOLUSD",1737763075230,[[253.12,150.4697631],[253.1,0.063],[253.07,7.8968],[253.05,0.03],[253.03,1.0]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.26,0.99998647],[253.27,2.53656976]]]
["bitfinex","SOLUSD",1737763075426,[[253.12,150.4697631],[253.1,0.063],[253.07,7.8968],[253.05,0.03],[253.03,1.0]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.27,2.53656976],[253.28,0.99998647]]]
["bitfinex","SOLUSD",1737763075628,[[253.12,150.4697631],[253.1,0.063],[253.07,7.8968],[253.05,0.03],[253.03,1.0]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.25,0.99998647],[253.27,2.53656976]]]
["bitfinex","SOLUSD",1737763076154,[[253.12,150.4697631],[253.1,0.063],[253.07,7.8968],[253.05,0.03],[253.03,1.0]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.24,0.99998647],[253.27,2.53656976]]]
["bitfinex","SOLUSD",1737763078256,[[253.12,19.14184315],[253.1,131.39091995],[253.07,6.3729],[253.05,0.03],[253.03,1.5114]],[[253.18,0.03],[253.19,23.776884],[253.2,20.0],[253.22,2.63268647],[253.23,23.776884]]]
["bitfinex","SOLUSD",1737763078454,[[253.12,19.14184315],[253.1,131.39091995],[253.07,6.3729],[253.05,0.03],[253.03,1.5114]],[[253.18,0.03],[253.22,22.63268647],[253.27,8.86635959],[253.3,39.520506],[253.39,6.10646278]]]
["bitfinex","SOLUSD",1737763078640,[[253.12,19.14184315],[253.1,131.39091995],[253.07,6.3729],[253.05,0.03],[253.03,1.5114]],[[253.18,0.03],[253.22,21.6327],[253.23,0.99998647],[253.26,1.0],[253.27,8.86635959]]]
["bitfinex","SOLUSD",1737763078843,[[253.12,19.14184315],[253.1,131.39091995],[253.07,6.3729],[253.05,0.03],[253.03,1.5114]],[[253.18,0.03],[253.22,21.6327],[253.26,1.99998647],[253.27,8.86635959],[253.43,30.0]]]
["bitfinex","SOLUSD",1737763079145,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.05,0.03],[253.03,1.5114]],[[253.18,0.03],[253.25,1.61140169],[253.27,8.86635959],[253.28,1.6327],[253.29,0.99998647]]]
["bitfinex","SOLUSD",1737763079344,[[253.13,1.90636259],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.0]],[[253.18,0.03],[253.28,1.6327],[253.3,15.800506],[253.33,4.96276741],[253.36,32.70646278]]]
["bitfinex","SOLUSD",1737763079752,[[253.13,1.90636259],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.0]],[[253.18,0.03],[253.28,1.6327],[253.3,15.800506],[253.33,4.96276741],[253.36,29.82646278]]]
["bitfinex","SOLUSD",1737763079935,[[253.13,1.90636259],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.0]],[[253.18,0.03],[253.28,1.6327],[253.3,15.800506],[253.33,4.96276741],[253.36,23.72]]]
["bitfinex","SOLUSD",1737763080136,[[253.13,1.90636259],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,2.0]],[[253.18,0.03],[253.28,1.6327],[253.29,1.58797741],[253.3,15.800506],[253.33,0.99998647]]]
["bitfinex","SOLUSD",1737763080335,[[253.13,1.90636259],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.0]],[[253.18,0.03],[253.28,1.6327],[253.29,1.58797741],[253.3,15.800506],[253.31,1.99998647]]]
["bitfinex","SOLUSD",1737763080634,[[253.13,1.90636259],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.0]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.29,1.58797741],[253.3,15.800506]]]
["bitfinex","SOLUSD",1737763080834,[[253.13,1.90636259],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.04,1.0]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.29,1.58797741],[253.3,15.800506]]]
["bitfinex","SOLUSD",1737763081060,[[253.13,1.90636259],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.0,1.0]],[[253.18,0.03],[253.23,20.0],[253.26,23.776884],[253.27,20.0],[253.28,2.6327]]]
["bitfinex","SOLUSD",1737763081256,[[253.13,1.5114],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.0,1.0]],[[253.18,0.03],[253.23,20.0],[253.26,24.77687047],[253.28,2.6327],[253.29,1.58797741]]]
["bitfinex","SOLUSD",1737763081446,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[252.98,2.0]],[[253.18,0.03],[253.23,20.0],[253.26,24.77687047],[253.28,7.2315741],[253.29,5.8554629]]]
["bitfinex","SOLUSD",1737763081643,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[252.99,2.88]],[[253.18,0.03],[253.23,20.0],[253.24,0.99998647],[253.26,23.776884],[253.28,7.2315741]]]
["bitfinex","SOLUSD",1737763082142,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[252.99,2.88]],[[253.18,0.03],[253.23,20.0],[253.24,0.99998647],[253.28,7.2315741]]]
["bitfinex","SOLUSD",1737763082143,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[252.99,2.88]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.24,0.99998647],[253.25,21.0]]]
["bitfinex","SOLUSD",1737763082343,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[252.99,2.88]],[[253.18,0.03],[253.2,20.0],[253.23,23.776884],[253.24,0.99998647],[253.25,1.0]]]
["bitfinex","SOLUSD",1737763082962,[[253.13,0.39500318],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114]],[[253.18,0.03],[253.29,7.85544937],[253.39,29.82646278],[253.4,12.24648689],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763083273,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[223.68,0.0448]],[[253.18,0.03],[253.25,20.0],[253.27,0.99998647],[253.28,1.6327],[253.29,6.8554629]]]
["bitfinex","SOLUSD",1737763083667,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[252.7,197.48931221]],[[253.18,0.03],[253.25,20.0],[253.27,0.99998647],[253.28,1.6327],[253.29,6.8554629]]]
["bitfinex","SOLUSD",1737763083966,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[253.03,1.0]],[[253.18,0.03],[253.25,20.0],[253.27,0.99998647],[253.28,1.6327],[253.29,6.8554629]]]
["bitfinex","SOLUSD",1737763084264,[[253.13,0.39496381],[253.12,150.4697631],[253.1,0.063],[253.07,7.3729],[253.06,2.5114]],[[253.18,0.03],[253.28,1.6327],[253.29,1.58797741],[253.33,1.0],[253.34,3.96276741]]]
["bitfinex","SOLUSD",1737763084658,[[253.13,0.39496381],[253.12,150.4697631],[253.1,0.063],[253.07,7.3729],[253.06,2.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.33,1.0],[253.34,3.96276741]]]
["bitfinex","SOLUSD",1737763085852,[[253.13,0.39496381],[253.12,150.4697631],[253.1,0.063],[253.07,7.3729],[253.06,2.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.33,1.0],[253.34,0.99998647]]]
["bitfinex","SOLUSD",1737763086255,[[253.13,0.39496381],[253.12,150.4697631],[253.1,0.063],[253.07,7.3729],[253.06,2.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,17.35666713],[253.33,1.0]]]
["bitfinex","SOLUSD",1737763087465,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[253.0,2.0]],[[253.18,0.03],[253.25,20.0],[253.26,23.776884],[253.27,20.0],[253.28,2.6327]]]
["bitfinex","SOLUSD",1737763087659,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[253.0,2.0]],[[253.18,0.03],[253.25,20.0],[253.26,23.776884],[253.28,2.6327],[302.6,0.25]]]
["bitfinex","SOLUSD",1737763088068,[[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114],[253.0,2.0]],[[253.18,0.03],[253.25,20.0],[253.26,23.776884],[253.27,0.99998647],[253.28,2.6327]]]
["bitfinex","SOLUSD",1737763088665,[[253.13,0.3949508],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.29,0.99998647],[253.3,18.35666713]]]
["bitfinex","SOLUSD",1737763089056,[[253.13,0.3949508],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,18.35666713],[253.31,0.99998647]]]
["bitfinex","SOLUSD",1737763089451,[[253.13,0.3949508],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.29,0.99998647],[253.3,18.35666713]]]
["bitfinex","SOLUSD",1737763090854,[[253.13,0.3949508],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114]],[[253.18,0.03],[253.25,20.0],[253.26,23.776884],[253.27,21.0],[253.28,1.6327]]]
["bitfinex","SOLUSD",1737763091045,[[253.13,0.3949508],[253.12,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114]],[[253.18,0.03],[253.25,20.0],[253.28,1.6327],[253.31,0.99998647],[253.32,7.3359]]]
["bitfinex","SOLUSD",1737763091368,[[253.13,150.8647139],[253.11,23.776884],[253.1,0.063],[253.09,1.0],[253.08,1.0]],[[253.18,0.03],[253.28,1.6327],[253.32,6.3359],[253.34,1.99998647],[253.4,81.4]]]
["bitfinex","SOLUSD",1737763091665,[[253.13,150.4697631],[253.11,23.776884],[253.1,0.063],[253.09,1.0],[253.08,1.0]],[[253.18,0.03],[253.28,1.6327],[253.32,6.3359],[253.34,1.99998647],[253.4,81.4]]]
["bitfinex","SOLUSD",1737763091851,[[253.14,0.39486518],[253.13,150.4697631],[253.11,23.776884],[253.1,0.063],[253.09,1.0]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.32,6.3359],[253.34,1.99998647]]]
["bitfinex","SOLUSD",1737763093371,[[253.14,0.39486518],[253.13,150.4697631],[253.11,23.776884],[253.1,0.063],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.32,6.3359],[253.34,1.99998647]]]
["bitfinex","SOLUSD",1737763093866,[[253.14,0.39486518],[253.13,150.4697631],[253.11,23.776884],[253.1,0.063],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.32,7.3359],[253.34,0.99998647]]]
["bitfinex","SOLUSD",1737763094368,[[253.14,150.86462828],[253.11,23.776884],[253.1,0.063],[253.06,1.5114],[223.74,0.26818]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.32,7.3359],[253.34,0.99998647]]]
["bitfinex","SOLUSD",1737763094569,[[253.14,150.4697631],[253.11,23.776884],[253.1,0.063],[253.06,1.5114],[223.74,0.26818]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.32,7.3359],[253.34,0.99998647]]]
["bitfinex","SOLUSD",1737763094770,[[253.14,150.4697631],[253.11,23.776884],[253.1,0.063],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.32,7.3359],[253.34,0.99998647]]]
["bitfinex","SOLUSD",1737763094771,[[253.15,0.39488053],[253.14,150.4697631],[253.11,23.776884],[253.1,0.063],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.32,7.3359],[253.34,0.99998647]]]
["bitfinex","SOLUSD",1737763095151,[[253.15,0.39488053],[253.14,150.4697631],[253.1,0.063],[253.06,1.5114],[253.05,0.03]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.29,1.0],[253.32,6.3359]]]
["bitfinex","SOLUSD",1737763095359,[[253.14,150.4697631],[253.1,0.063],[253.06,1.5114],[253.05,0.03],[253.01,1.0]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.29,1.0],[253.3,18.3566536]]]
["bitfinex","SOLUSD",1737763096272,[[253.15,0.39493248],[253.14,150.4697631],[253.1,0.063],[253.06,1.5114],[253.05,0.03]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,18.3566536],[253.31,1.0]]]
["bitfinex","SOLUSD",1737763096768,[[253.14,150.4697631],[253.1,0.063],[253.06,1.5114],[253.05,0.03],[253.04,3.86]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,18.3566536],[253.31,1.0]]]
["bitfinex","SOLUSD",1737763097358,[[253.14,150.4697631],[253.1,0.063],[253.06,1.5114],[253.05,1.03],[253.04,3.86]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,18.3566536],[253.31,1.0]]]
["bitfinex","SOLUSD",1737763099175,[[253.14,150.4697631],[253.1,0.063],[253.07,7.3729],[253.06,1.5114],[253.05,1.03]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,18.3566536],[253.33,1.0]]]
["bitfinex","SOLUSD",1737763099350,[[253.15,0.39489857],[253.14,150.4697631],[253.1,0.063],[253.07,7.3729],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,17.35666713],[253.32,7.33588647]]]
["bitfinex","SOLUSD",1737763099648,[[253.15,0.39489857],[253.14,150.4697631],[253.1,0.063],[253.07,8.3729],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,17.35666713],[253.32,7.33588647]]]
["bitfinex","SOLUSD",1737763100273,[[253.15,150.86466167],[253.1,0.063],[253.07,8.3729],[253.06,1.5114],[252.51,78.28938349]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,17.35666713],[253.32,7.33588647]]]
["bitfinex","SOLUSD",1737763100462,[[253.15,150.4697631],[253.1,0.063],[253.09,1.0],[253.07,7.3729],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,17.35666713],[253.32,7.33588647]]]
["bitfinex","SOLUSD",1737763100663,[[253.16,0.39486261],[253.15,150.4697631],[253.1,0.063],[253.09,1.0],[253.07,7.3729]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,17.35666713],[253.32,7.33588647]]]
["bitfinex","SOLUSD",1737763100873,[[253.16,0.39486261],[253.15,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,2.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,17.35666713],[253.31,1.0]]]
["bitfinex","SOLUSD",1737763101075,[[253.16,0.39486261],[253.15,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,17.35666713],[253.31,1.0]]]
["bitfinex","SOLUSD",1737763101262,[[253.16,0.39486261],[253.15,150.4697631],[253.1,0.063],[253.07,6.3729],[253.06,1.5114]],[[253.18,0.03],[253.27,20.0],[253.28,1.6327],[253.3,17.35666713],[253.33,1.0]]]
["bitfinex","SOLUSD",1737763101661,[[253.16,150.86462571],[253.1,1.063],[253.09,1.0],[253.07,6.3729],[253.06,1.5114]],[[253.18,0.03],[253.28,1.6327],[253.32,6.3359],[253.35,0.99998647],[253.37,1.0]]]
["bitfinex","SOLUSD",1737763101970,[[253.16,150.4697631],[253.14,23.776884],[253.1,1.063],[253.09,1.0],[253.07,6.3729]],[[253.18,0.03],[253.29,20.0],[253.32,6.3359],[253.34,1.6559],[253.37,1.99998647]]]
["bitfinex","SOLUSD",1737763102279,[[253.17,0.3948206],[253.16,150.4697631],[253.14,23.776884],[253.1,0.063],[253.08,1.0]],[[253.18,0.03],[253.32,6.3359],[253.34,1.6559],[253.35,1.0],[253.37,0.99998647]]]
["bitfinex","SOLUSD",1737763102461,[[253.17,150.8645837],[253.14,23.776884],[253.1,0.063],[253.05,1.03],[252.95,30.0]],[[253.18,0.03],[253.29,20.0],[253.32,22.133568],[253.33,1.0],[253.34,1.6559]]]
["bitfinex","SOLUSD",1737763102647,[[253.17,150.4697631],[253.14,23.776884],[253.1,0.063],[253.05,1.03],[252.95,30.0]],[[253.18,0.03],[253.29,20.0],[253.32,22.133568],[253.34,3.20279594],[253.35,1.0]]]
["bitfinex","SOLUSD",1737763102853,[[253.17,150.4697631],[253.14,23.776884],[253.1,0.063],[253.05,1.03],[252.95,30.0]],[[253.18,0.03],[253.29,20.0],[253.32,22.133568],[253.34,3.20279594],[253.35,1.99998647]]]
["bitfinex","SOLUSD",1737763103155,[[253.17,180.8886471],[253.16,1.5023],[253.14,23.776884],[253.11,1.0],[253.1,1.063]],[[253.18,0.03],[253.34,1.6559],[253.38,6.1967],[253.39,1.99998647],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763103356,[[253.17,192.7486471],[253.16,1.5023],[253.13,1.0],[253.1,1.063],[252.93,86.35366526]],[[253.18,0.03],[253.34,1.6559],[253.38,6.1967],[253.41,2.02998647],[253.42,2.86]]]
["bitfinex","SOLUSD",1737763103678,[[253.17,192.7486471],[253.16,1.5023],[253.14,1.0],[253.13,1.0],[253.1,0.063]],[[253.18,0.03],[253.32,20.0],[253.34,1.6559],[253.36,1.57257846],[253.38,6.1967]]]
["bitfinex","SOLUSD",1737763104048,[[253.19,35.636884],[253.18,19.11184315],[253.17,161.74680395],[253.16,2.5023],[253.14,1.0]],[[253.34,1.6559],[253.36,7.76927846],[253.38,6.1967],[253.43,1.0],[253.47,26.68278094]]]
["bitfinex","SOLUSD",1737763104272,[[253.2,0.39472249],[253.19,186.0766471],[253.17,6.642],[253.16,1.5023],[253.14,2.0]],[[253.34,1.6559],[253.36,1.57257846],[253.38,6.1967],[253.41,2.02998647],[253.44,11.75635959]]]
["bitfinex","SOLUSD",1737763104664,[[253.2,0.39472249],[253.19,186.0766471],[253.17,6.642],[253.16,1.5023],[253.14,2.0]],[[253.34,1.6559],[253.36,1.57257846],[253.37,7.769278],[253.38,6.1967],[253.41,2.02998647]]]
["bitfinex","SOLUSD",1737763104866,[[253.2,0.39472249],[253.19,186.0766471],[253.17,6.642],[253.16,1.5023],[253.14,2.0]],[[253.34,21.6559],[253.36,1.57257846],[253.37,7.769278],[253.38,6.1967],[253.41,1.02998647]]]
["bitfinex","SOLUSD",1737763105880,[[253.2,0.39472249],[253.19,186.0766471],[253.17,6.642],[253.16,1.5023],[253.14,2.0]],[[253.34,1.6559],[253.35,20.0],[253.36,1.57257846],[253.38,6.1967],[253.41,1.02998647]]]
["bitfinex","SOLUSD",1737763106175,[[253.2,0.39472249],[253.19,186.0766471],[253.17,6.642],[253.16,1.5023],[253.14,2.0]],[[253.34,1.6559],[253.35,20.0],[253.36,1.57257846],[253.38,21.990628],[253.41,1.02998647]]]
["bitfinex","SOLUSD",1737763106580,[[253.2,0.39472249],[253.19,186.0766471],[253.17,6.642],[253.16,1.5023],[253.14,2.0]],[[253.35,20.0],[253.36,1.57257846],[253.38,21.990628],[253.4,1.6559],[253.41,1.02998647]]]
["bitfinex","SOLUSD",1737763107258,[[253.2,0.39472249],[253.19,186.0766471],[253.17,6.642],[253.16,2.5023],[253.14,1.0]],[[253.35,20.0],[253.38,21.990628],[253.4,1.6559],[253.41,1.02998647],[253.47,5.82278094]]]
["bitfinex","SOLUSD",1737763107458,[[253.2,0.39472249],[253.19,186.0766471],[253.18,1.0],[253.17,6.642],[253.16,1.5023]],[[253.4,1.6559],[253.41,21.02998647],[253.44,15.22035959],[253.45,1.0],[253.47,5.82278094]]]
["bitfinex","SOLUSD",1737763107670,[[253.21,35.636884],[253.2,150.83448559],[253.18,1.0],[253.17,6.642],[253.16,1.5023]],[[253.4,1.6559],[253.41,21.02998647],[253.44,15.22035959],[253.45,1.0],[253.47,5.82278094]]]
["bitfinex","SOLUSD",1737763107871,[[253.22,0.39468157],[253.21,187.0766471],[253.19,1.0],[253.18,2.86],[253.17,6.642]],[[253.4,17.448911],[253.41,0.03],[253.44,10.62148549],[253.46,0.99998647],[253.47,2.96278094]]]
["bitfinex","SOLUSD",1737763108079,[[253.22,0.39468157],[253.21,187.0766471],[253.19,1.0],[253.18,2.86],[253.17,6.642]],[[253.4,1.6559],[253.41,0.03],[253.44,6.354],[253.46,0.99998647],[253.47,2.96278094]]]
["bitfinex","SOLUSD",1737763108290,[[253.24,35.636884],[253.23,7.7506],[253.22,0.39468157],[253.21,151.4397631],[253.19,1.0]],[[253.39,20.0],[253.4,1.6559],[253.41,20.03],[253.42,15.791396],[253.44,6.354]]]
["bitfinex","SOLUSD",1737763108467,[[253.25,0.3946568],[253.24,23.776884],[253.23,7.7506],[253.22,162.2997631],[253.17,1.0]],[[253.39,20.0],[253.4,1.6559],[253.41,0.03],[253.42,15.791396],[253.43,1.55806618]]]
["bitfinex","SOLUSD",1737763108662,[[253.25,0.3946568],[253.24,35.636884],[253.23,7.7506],[253.22,150.4397631],[253.21,1.0]],[[253.39,20.0],[253.4,1.6559],[253.41,0.03],[253.42,15.791396],[253.43,1.55806618]]]
["bitfinex","SOLUSD",1737763108861,[[253.25,0.3946568],[253.24,35.636884],[253.23,7.7506],[253.22,150.4397631],[253.21,1.0]],[[253.39,20.0],[253.4,1.6559],[253.41,0.03],[253.43,1.55806618],[302.6,0.25]]]
["bitfinex","SOLUSD",1737763109075,[[253.25,0.3946568],[253.24,35.636884],[253.23,7.7506],[253.22,150.4397631],[253.21,1.0]],[[253.4,21.6559],[253.41,0.03],[253.43,17.34915118],[253.5,0.03],[253.56,9.11224372]]]
["bitfinex","SOLUSD",1737763109560,[[253.25,0.3946568],[253.24,35.636884],[253.23,7.7506],[253.22,150.4397631],[253.21,2.0]],[[253.41,0.03],[253.43,17.34915118],[253.44,0.03],[253.47,2.56168647],[253.5,0.03]]]
["bitfinex","SOLUSD",1737763109759,[[253.25,0.3946568],[253.24,35.636884],[253.23,7.7506],[253.22,150.4397631],[253.21,2.0]],[[253.41,0.03],[253.43,1.55806618],[253.44,0.03],[253.47,2.56168647],[253.5,4.29748549]]]
["bitfinex","SOLUSD",1737763109974,[[253.25,0.3946568],[253.24,35.636884],[253.23,7.7506],[253.22,150.4397631],[253.21,2.0]],[[253.4,20.0],[253.41,0.03],[253.43,17.34866418],[253.44,0.03],[253.47,2.56168647]]]
["bitfinex","SOLUSD",1737763110276,[[253.25,0.3946568],[253.24,35.636884],[253.23,7.7506],[253.22,150.4397631],[253.21,1.0]],[[253.4,20.0],[253.41,0.03],[253.43,15.790598],[253.44,0.03],[253.47,2.56168647]]]
["bitfinex","SOLUSD",1737763111754,[[253.25,0.3946568],[253.24,35.636884],[253.23,7.7506],[253.22,150.4397631],[253.21,1.0]],[[253.4,20.0],[253.41,0.03],[253.43,15.790598],[253.44,1.60607487],[253.47,2.56168647]]]
["bitfinex","SOLUSD",1737763112257,[[253.26,23.776884],[253.25,150.8344199],[253.24,11.86],[253.23,7.7506],[253.19,2.0]],[[253.4,20.0],[253.41,0.03],[253.43,15.790598],[253.44,1.60607487],[253.46,1.0]]]
["bitfinex","SOLUSD",1737763112582,[[253.26,23.776884],[253.24,11.86],[253.23,7.7506]],[[253.41,0.03],[253.43,15.790598],[253.44,1.60607487],[253.46,1.0]]]
["bitfinex","SOLUSD",1737763112583,[[253.27,0.3946585],[253.26,174.2166471],[253.24,11.86],[253.23,7.7506],[253.2,2.0]],[[253.41,0.03],[253.44,1.60607487],[253.45,20.0],[253.49,4.5988741],[253.5,5.29748549]]]
["bitfinex","SOLUSD",1737763112882,[[253.27,0.3946585],[253.26,174.2166471],[253.24,11.86],[253.23,7.7506],[253.2,2.0]],[[253.41,0.03],[253.44,0.03],[253.45,35.789709],[253.49,4.5988741],[253.5,5.29748549]]]
["bitfinex","SOLUSD",1737763113178,[[253.27,0.3946585],[253.26,186.0766471],[253.23,7.7506],[253.2,2.0],[223.47,80.0]],[[253.41,0.03],[253.44,0.03],[253.45,35.789709],[253.49,4.5988741],[253.5,5.29748549]]]
["bitfinex","SOLUSD",1737763113383,[[253.27,0.3946585],[253.26,186.0766471],[253.23,7.7506],[253.22,1.0],[253.2,1.0]],[[253.41,0.03],[253.44,0.03],[253.45,37.38101794],[253.49,4.5988741],[253.5,5.29748549]]]
["bitfinex","SOLUSD",1737763113881,[[253.27,0.3946585],[253.26,186.0766471],[253.23,7.7506],[253.22,2.0],[223.68,0.0448]],[[253.41,0.03],[253.44,0.03],[253.45,37.38101794],[253.49,4.5988741],[253.5,5.29748549]]]
["bitfinex","SOLUSD",1737763114278,[[253.27,0.3946585],[253.26,186.0766471],[253.23,7.7506],[253.22,2.0],[252.5,90.46620563]],[[253.41,0.03],[253.44,0.03],[253.45,37.38101794],[253.49,4.5988741],[253.5,5.29748549]]]
["bitfinex","SOLUSD",1737763114783,[[253.27,0.3946585],[253.26,186.0766471],[253.23,7.7506],[253.22,2.0],[252.5,90.46620563]],[[253.41,0.03],[253.44,0.03],[253.45,21.59130894],[253.49,4.5988741],[253.5,5.29748549]]]
["bitfinex","SOLUSD",1737763114960,[[253.27,0.3946585],[253.26,186.0766471],[253.23,7.7506],[253.22,2.0],[252.52,13.74620563]],[[253.41,0.03],[253.44,0.03],[253.45,37.38076294],[253.49,4.5988741],[253.5,5.29748549]]]
["bitfinex","SOLUSD",1737763115171,[[253.27,0.3946585],[253.26,186.0766471],[253.23,7.7506],[253.22,2.0],[252.77,11.1536557]],[[253.41,0.03],[253.44,0.03],[253.45,37.38076294],[253.49,4.5988741],[253.5,5.29748549]]]
["bitfinex","SOLUSD",1737763115357,[[253.27,0.3946585],[253.26,174.2166471],[253.23,7.7506],[253.22,11.86],[253.2,2.0]],[[253.41,0.03],[253.44,0.03],[253.45,37.38076294],[253.47,3.56168647],[253.49,4.5988741]]]
["bitfinex","SOLUSD",1737763115557,[[253.27,0.3946585],[253.26,150.4397631],[253.23,7.7506],[253.18,3.86],[253.15,1.0]],[[253.41,20.03],[253.42,0.99998647],[253.44,24.806884],[253.45,17.38076294],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763115782,[[253.27,0.3946585],[253.26,150.4397631],[253.23,7.7506],[253.18,2.86],[253.16,1.0]],[[253.41,20.03],[253.42,0.99998647],[253.44,24.806884],[253.45,17.38076294],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763115969,[[253.26,150.4397631],[253.23,7.7506],[253.16,2.86],[253.14,1.0],[253.13,1.0]],[[253.37,20.0],[253.4,23.776884],[253.41,0.03],[253.42,0.99998647],[253.43,1.0]]]
["bitfinex","SOLUSD",1737763116170,[[253.27,0.39474533],[253.26,150.4397631],[253.23,7.7506],[253.18,1.0],[253.16,2.86]],[[253.37,20.0],[253.41,0.03],[253.42,0.99998647],[253.47,2.5617],[253.49,85.9988741]]]
["bitfinex","SOLUSD",1737763116370,[[253.27,0.39474533],[253.26,150.4397631],[253.23,7.7506],[253.18,1.0],[253.16,2.86]],[[253.37,20.0],[253.41,0.03],[253.44,1.02998647],[253.47,2.5617],[253.49,85.9988741]]]
["bitfinex","SOLUSD",1737763116570,[[253.27,0.39474533],[253.26,150.4397631],[253.23,7.7506],[253.19,11.86],[253.18,1.0]],[[253.41,0.03],[253.42,20.0],[253.44,1.02998647],[253.47,2.5617],[253.49,85.9988741]]]
["bitfinex","SOLUSD",1737763116770,[[253.27,150.83450843],[253.23,7.7506],[253.21,1.0],[253.19,11.86],[253.18,1.0]],[[253.41,0.03],[253.42,20.0],[253.44,1.02998647],[253.47,2.5617],[253.49,4.5988741]]]
["bitfinex","SOLUSD",1737763117083,[[253.28,23.776884],[253.27,150.4397631],[253.25,23.776884],[253.23,7.7506],[253.21,1.0]],[[253.41,0.03],[253.42,20.0],[253.44,0.03],[253.46,0.99998647],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763117286,[[253.29,0.39463447],[253.28,23.776884],[253.27,150.4397631],[253.23,7.7506],[253.21,1.0]],[[253.41,0.03],[253.42,20.0],[253.44,0.03],[253.46,0.99998647],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763117584,[[253.29,0.39463447],[253.28,23.776884],[253.27,150.4397631],[253.23,8.7506],[252.79,0.063]],[[253.41,0.03],[253.42,20.0],[253.44,0.03],[253.46,0.99998647],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763117883,[[253.29,0.39463447],[253.28,23.776884],[253.27,150.4397631],[253.23,8.7506],[253.22,1.0]],[[253.41,0.03],[253.42,20.0],[253.44,0.03],[253.46,0.99998647],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763118385,[[253.29,0.39463447],[253.28,23.776884],[253.27,150.4397631],[253.23,8.7506],[253.22,1.0]],[[253.41,0.03],[253.42,20.0],[253.44,0.03],[253.47,1.5617],[253.48,14.65961786]]]
["bitfinex","SOLUSD",1737763119179,[[253.29,150.83439757],[253.23,7.7506],[253.17,1.0],[253.16,3.86],[253.1,0.063]],[[253.41,0.03],[253.42,20.99998647],[253.44,1.03],[253.47,1.5617],[253.48,13.65963139]]]
["bitfinex","SOLUSD",1737763119383,[[253.29,150.4397631],[253.23,7.7506],[253.17,1.0],[253.16,3.86],[253.1,0.063]],[[253.41,0.03],[253.42,20.99998647],[253.44,1.03],[253.47,1.5617],[253.48,13.65963139]]]
["bitfinex","SOLUSD",1737763119777,[[253.29,150.4397631],[253.23,7.7506],[253.17,1.0],[253.16,3.86],[253.1,0.063]],[[253.41,0.03],[253.42,20.0],[253.44,2.02998647],[253.47,1.5617],[253.48,13.65963139]]]
["bitfinex","SOLUSD",1737763120084,[[253.29,150.4397631],[253.23,7.7506],[253.18,0.063],[253.17,1.0],[253.16,3.86]],[[253.41,0.03],[253.42,20.99998647],[253.44,1.03],[253.47,1.5617],[253.48,13.65963139]]]
["bitfinex","SOLUSD",1737763120882,[[253.29,150.4397631],[253.23,7.7506],[253.18,0.063],[253.17,1.0],[253.16,3.86]],[[253.38,20.0],[253.41,23.806884],[253.42,20.99998647],[253.44,1.03],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763121078,[[253.29,150.4397631],[253.23,7.7506],[253.18,0.063],[253.17,1.0],[253.16,3.86]],[[253.38,20.0],[253.41,23.806884],[253.42,0.99998647],[253.44,1.03],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763122965,[[253.29,150.4397631],[253.23,7.7506],[253.19,12.86],[253.18,0.063],[253.16,3.86]],[[253.41,0.03],[253.44,1.02998647],[253.46,1.0],[253.47,1.5617],[253.63,6.10646278]]]
["bitfinex","SOLUSD",1737763123166,[[253.3,0.39470352],[253.29,150.4397631],[253.23,7.7506],[253.19,12.86],[253.18,0.063]],[[253.41,0.03],[253.42,20.0],[253.44,1.02998647],[253.46,1.0],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763123364,[[253.3,0.39470352],[253.29,150.4397631],[253.23,7.7506],[253.2,1.0],[253.19,12.86]],[[253.41,0.03],[253.42,20.0],[253.44,1.02998647],[253.46,1.0],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763123987,[[253.3,150.83446662],[253.23,7.7506],[253.2,1.0],[253.19,12.86],[223.83,0.05714286]],[[253.41,0.03],[253.42,20.0],[253.44,1.02998647],[253.46,1.0],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763124187,[[253.3,150.4397631],[253.23,7.7506],[253.2,1.0],[253.19,12.86],[223.83,0.05714286]],[[253.41,0.03],[253.42,20.0],[253.44,1.02998647],[253.46,1.0],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763124789,[[253.3,150.4397631],[253.23,7.7506],[253.2,1.0],[253.19,12.86],[252.79,0.063]],[[253.41,0.03],[253.42,20.0],[253.44,1.02998647],[253.46,1.0],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763125684,[[253.3,150.4397631],[253.23,7.7506],[253.19,13.86],[252.79,0.063],[223.82,82.7255823]],[[253.41,0.03],[253.42,20.0],[253.44,1.02998647],[253.46,1.0],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763127276,[[253.3,150.4397631],[253.23,7.7506],[253.19,12.86],[253.17,1.0],[253.01,36.80592572]],[[253.41,0.03],[253.42,20.0],[253.44,1.02998647],[253.46,1.0],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763127471,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.17,1.0],[253.15,1.0]],[[253.38,20.0],[253.41,23.806884],[253.44,2.02998647],[253.45,1.59130894],[253.47,1.5617]]]
["bitfinex","SOLUSD",1737763127720,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.17,1.0],[253.15,1.0]],[[253.38,20.0],[253.41,24.80687047],[253.44,1.03],[253.45,1.59130894],[253.46,4.26748549]]]
["bitfinex","SOLUSD",1737763127921,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.17,1.0],[253.15,1.0]],[[253.38,20.0],[253.41,23.806884],[253.42,0.99998647],[253.44,1.03],[253.45,1.59130894]]]
["bitfinex","SOLUSD",1737763128130,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.15,2.0],[253.04,30.0]],[[253.38,20.0],[253.41,23.806884],[253.42,0.99998647],[253.44,1.03],[253.45,1.59130894]]]
["bitfinex","SOLUSD",1737763128424,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.15,1.0],[253.13,2.60088946]],[[253.38,20.0],[253.41,23.806884],[253.42,0.99998647],[253.44,1.03],[253.45,1.59130894]]]
["bitfinex","SOLUSD",1737763129203,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.15,1.0],[253.13,2.60088946]],[[253.38,20.0],[253.41,23.806884],[253.44,1.03],[253.45,1.59130894],[253.46,21.06034896]]]
["bitfinex","SOLUSD",1737763129405,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.15,1.0],[253.13,2.60088946]],[[253.38,20.0],[253.41,23.806884],[253.42,0.99998647],[253.44,1.03],[253.45,1.59130894]]]
["bitfinex","SOLUSD",1737763129626,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.15,1.0],[253.13,2.60088946]],[[253.38,20.0],[253.41,23.806884],[253.42,1.99998647],[253.44,0.03],[253.45,1.59130894]]]
["bitfinex","SOLUSD",1737763131624,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.15,2.0],[253.13,1.60088946]],[[253.38,20.0],[253.41,23.806884],[253.42,1.99998647],[253.44,0.03],[253.45,1.59130894]]]
["bitfinex","SOLUSD",1737763132123,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.15,1.0],[253.13,2.60088946]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.42,1.0],[253.44,0.03]]]
["bitfinex","SOLUSD",1737763132321,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.15,2.0],[253.13,1.60088946]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.42,1.0],[253.44,0.03]]]
["bitfinex","SOLUSD",1737763132515,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.15,1.0],[253.13,2.60088946]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.42,1.0],[253.44,0.03]]]
["bitfinex","SOLUSD",1737763133322,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.17,1.0],[253.13,2.60088946]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.44,1.03],[301.6,0.25]]]
["bitfinex","SOLUSD",1737763133500,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.17,1.0],[253.16,2.86]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.44,1.03],[301.6,0.25]]]
["bitfinex","SOLUSD",1737763134029,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.17,1.0],[253.16,2.86]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.44,1.03],[253.93,5.75865111]]]
["bitfinex","SOLUSD",1737763134932,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.17,1.0],[253.16,2.86]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.44,1.03],[253.93,9.70830088]]]
["bitfinex","SOLUSD",1737763135227,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.16,2.86],[253.13,2.60088946]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.42,1.0],[253.44,0.03]]]
["bitfinex","SOLUSD",1737763137128,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.16,2.86],[253.13,2.60088946]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.44,1.03],[301.6,0.25]]]
["bitfinex","SOLUSD",1737763137632,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.16,2.86],[253.13,2.60088946]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.44,1.03],[253.6,6.13646278]]]
["bitfinex","SOLUSD",1737763139130,[[253.3,150.4397631],[253.23,7.7506],[253.19,11.86],[253.16,2.86],[253.13,2.60088946]],[[253.38,20.0],[253.4,0.99998647],[253.41,23.806884],[253.44,1.03],[253.48,13.65963139]]]
["bitfinex","SOLUSD",1737763139329,[[253.32,6.2104],[253.31,0.39471246],[253.3,150.4397631],[253.23,1.5205],[253.22,1.0]],[[253.41,0.03],[253.44,0.03],[253.48,13.65963139],[253.49,5.59886057],[253.5,1.03]]]
["bitfinex","SOLUSD",1737763139540,[[253.33,0.39462841],[253.32,156.6501631],[253.23,2.5205],[253.22,1.0],[253.13,31.60088946]],[[253.41,0.03],[253.44,0.03],[253.46,15.792877],[253.48,13.65963139],[253.49,5.59886057]]]
["bitfinex","SOLUSD",1737763139721,[[253.33,0.39462841],[253.32,158.2334631],[253.24,1.0],[253.23,1.0],[253.13,31.60088946]],[[253.41,0.03],[253.44,0.03],[253.46,15.792877],[253.48,13.65963139],[253.49,0.99998647]]]
["bitfinex","SOLUSD",1737763139920,[[253.33,0.39462841],[253.32,158.2334631],[253.24,1.0],[253.23,1.0],[253.13,31.60088946]],[[253.41,0.03],[253.44,0.03],[253.48,13.65963139],[253.49,0.99998647],[253.54,1.0]]]
["bitfinex","SOLUSD",1737763140114,[[253.33,0.39462841],[253.32,158.2334631],[253.24,1.0],[253.23,1.0],[253.13,31.60088946]],[[253.41,0.03],[253.44,0.03],[253.45,20.0],[253.48,13.65963139],[253.49,0.99998647]]]
["bitfinex","SOLUSD",1737763140426,[[253.33,0.39462841],[253.32,150.4397631],[253.24,1.0],[253.23,1.0],[253.13,31.60088946]],[[253.41,0.03],[253.44,0.03],[253.48,13.65963139],[253.49,0.99998647],[253.51,6.324]]]
["bitfinex","SOLUSD",1737763140633,[[253.33,0.39462841],[253.32,150.4397631],[253.27,6.2104],[253.26,1.5833],[253.21,2.0]],[[253.41,0.03],[253.44,0.03],[253.47,3.11446077],[253.48,13.65963139],[253.49,0.99998647]]]
["bitfinex","SOLUSD",1737763141022,[[253.33,0.39462841],[253.32,150.4397631],[253.27,6.2104],[253.26,1.5833],[253.21,3.55181828]],[[253.41,0.03],[253.44,0.03],[253.47,3.11446077],[253.48,13.65963139],[253.49,0.99998647]]]
["bitfinex","SOLUSD",1737763141210,[[253.33,0.39462841],[253.32,150.4397631],[253.27,6.2104],[253.26,1.5833],[253.21,3.55181828]],[[253.41,0.03],[253.44,0.03],[253.45,20.0],[253.47,3.11446077],[253.48,13.65963139]]]
["bitfinex","SOLUSD",1737763142117,[[253.33,0.39462841],[253.32,150.4397631],[253.27,6.2104],[253.26,1.5833],[253.25,1.0]],[[253.41,0.03],[253.44,0.03],[253.45,20.0],[253.47,1.55276077],[253.48,13.65963139]]]
["bitfinex","SOLUSD",1737763142321,[[253.35,1.5833],[253.34,6.2104],[253.33,0.39462841],[253.32,150.4397631],[253.27,1.0]],[[253.41,0.03],[253.44,0.03],[253.45,20.0],[253.48,13.65963139],[253.51,9.86634606]]]
["bitfinex","SOLUSD",1737763142527,[[253.36,0.39457128],[253.35,1.5833],[253.34,6.2104],[253.32,150.4397631],[253.27,1.0]],[[253.41,0.03],[253.44,0.03],[253.45,20.0],[253.48,13.65963139],[253.51,9.86634606]]]
["bitfinex","SOLUSD",1737763142713,[[253.36,150.83433438],[253.35,1.5833],[253.34,6.2104],[253.29,1.0],[253.18,30.063]],[[253.41,0.03],[253.44,0.03],[253.48,13.65963139],[253.51,9.86634606],[253.56,3.00578094]]]
["bitfinex","SOLUSD",1737763142920,[[253.36,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,1.0],[253.28,1.0]],[[253.41,0.03],[253.44,0.03],[253.53,0.99998647],[253.54,2.5033],[253.56,3.00578094]]]
["bitfinex","SOLUSD",1737763143545,[[253.36,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.3,1.0],[253.29,1.0]],[[253.41,0.03],[253.44,0.03],[253.53,0.99998647],[253.54,2.5033],[253.56,3.00578094]]]
["bitfinex","SOLUSD",1737763143731,[[253.36,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.3,1.0],[253.29,1.0]],[[253.41,0.03],[253.44,0.03],[253.53,0.99998647],[253.54,2.5033],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763143933,[[253.37,0.39454789],[253.36,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.3,1.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,23.776884],[253.53,0.99998647]]]
["bitfinex","SOLUSD",1737763144444,[[253.37,0.39454789],[253.36,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,2.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,23.776884],[253.53,0.99998647]]]
["bitfinex","SOLUSD",1737763145529,[[253.37,0.39454789],[253.36,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,2.0]],[[253.41,0.03],[253.44,0.03],[253.51,1.57648697],[253.52,23.776884],[253.53,0.99998647]]]
["bitfinex","SOLUSD",1737763145835,[[253.37,0.39454789],[253.36,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,2.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,23.776884],[253.53,0.99998647]]]
["bitfinex","SOLUSD",1737763146020,[[253.37,0.39454789],[253.36,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,2.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,23.776884],[253.56,2.04298647]]]
["bitfinex","SOLUSD",1737763146214,[[253.37,0.39454789],[253.36,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,2.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,23.776884],[253.53,0.99998647]]]
["bitfinex","SOLUSD",1737763147338,[[253.37,0.39454789],[253.36,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,1.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,23.776884],[253.53,0.99998647]]]
["bitfinex","SOLUSD",1737763147837,[[253.37,150.83431099],[253.35,1.5833],[253.34,6.2104],[253.29,1.0],[223.87,5.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,23.776884],[253.53,0.99998647]]]
["bitfinex","SOLUSD",1737763148019,[[253.37,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,1.0],[223.87,5.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,25.36907459],[253.55,0.99998647]]]
["bitfinex","SOLUSD",1737763148223,[[253.38,0.3945465],[253.37,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,1.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,25.36907459],[253.55,0.99998647]]]
["bitfinex","SOLUSD",1737763148432,[[253.38,150.8343096],[253.35,1.5833],[253.34,6.2104],[253.29,1.0],[251.22,172.26031817]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,25.36907459],[253.55,0.99998647]]]
["bitfinex","SOLUSD",1737763148615,[[253.38,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,1.0],[251.22,172.26031817]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,25.36907459],[253.55,0.99998647]]]
["bitfinex","SOLUSD",1737763148816,[[253.39,0.39454686],[253.38,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,1.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,25.36907459],[253.55,0.99998647]]]
["bitfinex","SOLUSD",1737763149350,[[253.39,0.39454686],[253.38,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.29,1.0]],[[253.41,0.03],[253.44,0.03],[253.49,20.0],[253.52,25.36907459],[253.53,0.99998647]]]
["bitfinex","SOLUSD",1737763149834,[[253.39,0.39454686],[253.38,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.31,1.0]],[[253.41,0.03],[253.44,0.03],[253.52,1.59219059],[253.55,0.99998647],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763150215,[[253.39,0.39454686],[253.38,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.31,1.0]],[[253.41,0.03],[253.44,0.03],[253.55,0.99998647],[253.56,0.043],[253.57,6.5941]]]
["bitfinex","SOLUSD",1737763150532,[[253.39,0.39454686],[253.38,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.31,1.0]],[[253.41,0.03],[253.44,0.03],[253.55,0.99998647],[253.56,0.043],[253.57,8.172631]]]
["bitfinex","SOLUSD",1737763151347,[[253.39,0.39454686],[253.38,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.26,2.0]],[[253.41,0.03],[253.44,0.03],[253.5,20.03],[253.53,25.3153075],[253.54,2.5033]]]
["bitfinex","SOLUSD",1737763151632,[[253.38,150.4397631],[253.35,1.5833],[253.34,6.2104],[253.23,1.0],[253.22,1.0]],[[253.41,0.03],[253.44,0.03],[253.49,24.77687047],[253.5,20.03],[253.51,1.0]]]
["bitfinex","SOLUSD",1737763151841,[[253.38,150.4397631],[253.34,6.2104],[253.29,1.6292],[253.23,1.0],[253.22,1.0]],[[253.41,0.03],[253.44,0.03],[253.48,20.0],[253.49,24.77687047],[253.5,0.03]]]
["bitfinex","SOLUSD",1737763152021,[[253.38,150.4397631],[253.34,6.2104],[253.29,1.6292],[253.23,1.0],[253.2,1.0]],[[253.41,0.03],[253.44,0.03],[253.48,20.0],[253.49,24.77687047],[253.5,0.03]]]
["bitfinex","SOLUSD",1737763152225,[[253.38,150.4397631],[253.34,6.2104],[253.29,1.6292],[253.23,1.0],[253.21,1.55181828]],[[253.41,0.03],[253.44,0.03],[253.47,0.99998647],[253.48,20.0],[253.49,23.776884]]]
["bitfinex","SOLUSD",1737763152415,[[253.38,150.4397631],[253.34,6.2104],[253.29,1.6292],[253.23,1.0],[253.22,2.86]],[[253.41,0.03],[253.44,0.03],[253.46,20.0],[253.47,0.99998647],[253.49,23.776884]]]
["bitfinex","SOLUSD",1737763152736,[[253.38,19.11184315],[253.35,131.32791995],[253.34,6.2104],[253.29,1.6292],[253.2,2.0]],[[253.41,0.03],[253.44,0.03],[253.45,23.776884],[253.46,20.0],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763152930,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.21,2.86]],[[253.41,0.03],[253.42,20.0],[253.44,0.03],[253.45,23.776884],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763152931,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.21,2.86]],[[253.41,0.03],[253.42,20.0],[253.44,0.03],[253.45,24.77687047],[253.47,1.0]]]
["bitfinex","SOLUSD",1737763153328,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.21,2.86]],[[253.41,0.03],[253.42,20.0],[253.44,0.03],[253.45,24.77687047],[253.49,1.0]]]
["bitfinex","SOLUSD",1737763153721,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.21,2.86]],[[253.41,0.03],[253.42,20.0],[253.44,0.03],[253.45,24.77687047],[253.51,9.86635959]]]
["bitfinex","SOLUSD",1737763153919,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.21,2.86]],[[253.41,0.03],[253.42,20.0],[253.44,1.5955562],[253.45,24.77687047],[253.51,9.86635959]]]
["bitfinex","SOLUSD",1737763154121,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.22,1.0]],[[253.41,0.03],[253.44,1.5955562],[253.45,0.99998647],[253.48,20.0],[253.51,9.86635959]]]
["bitfinex","SOLUSD",1737763154939,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.22,1.0]],[[253.39,30.0],[253.41,0.03],[253.44,1.5955562],[253.45,0.99998647],[253.48,20.0]]]
["bitfinex","SOLUSD",1737763155440,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.2,2.0]],[[253.39,30.0],[253.41,0.03],[253.44,1.5955562],[253.45,0.99998647],[253.47,1.0]]]
["bitfinex","SOLUSD",1737763156640,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.2,1.0]],[[253.39,30.0],[253.41,0.03],[253.44,1.5955562],[253.47,1.99998647],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737763156843,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.2,1.0]],[[253.39,30.0],[253.41,0.03],[253.44,1.5955562],[253.47,1.99998647],[253.54,4.46608094]]]
["bitfinex","SOLUSD",1737763157741,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.22,1.0]],[[253.39,30.0],[253.41,0.03],[253.44,1.5955562],[253.47,0.99998647],[253.49,1.0]]]
["bitfinex","SOLUSD",1737763157939,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.2,1.0]],[[253.39,30.0],[253.41,0.03],[253.44,1.5955562],[253.49,1.0],[253.51,9.86634606]]]
["bitfinex","SOLUSD",1737763158244,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.2,1.0]],[[253.39,30.0],[253.41,0.03],[253.44,1.5955562],[253.47,0.99998647],[253.49,1.0]]]
["bitfinex","SOLUSD",1737763158437,[[253.38,19.11184315],[253.35,131.32791995],[253.29,1.6292],[253.28,6.6393],[253.2,1.0]],[[253.39,30.0],[253.41,0.03],[253.44,1.5955562],[253.45,1.6241],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763159350,[[253.29,150.4397631],[253.28,6.6393],[253.21,1.6292],[253.18,1.063],[253.15,1.0]],[[253.39,53.776884],[253.41,0.03],[253.44,7.6544562],[253.45,1.6241],[253.47,0.99998647]]]
["bitfinex","SOLUSD",1737763159520,[[253.29,150.4397631],[253.28,6.6393],[253.21,1.6292],[253.18,0.063],[253.16,3.86]],[[253.36,20.0],[253.39,53.776884],[253.41,0.03],[253.43,1.99998647],[253.44,7.6544562]]]
["bitfinex","SOLUSD",1737763159726,[[253.29,150.4397631],[253.28,6.6393],[253.21,1.6292],[253.18,0.063],[253.16,3.86]],[[253.36,20.0],[253.39,53.776884],[253.41,1.02998647],[253.43,1.0],[253.44,7.6544562]]]
["bitfinex","SOLUSD",1737763159926,[[253.29,150.4397631],[253.28,6.6393],[253.21,1.6292],[253.18,0.063],[253.16,2.86]],[[253.36,20.0],[253.39,53.776884],[253.41,1.02998647],[253.43,1.0],[253.44,7.6544562]]]
["bitfinex","SOLUSD",1737763160132,[[253.29,150.4397631],[253.21,1.6292],[253.18,0.063],[253.16,2.86]],[[253.36,20.0],[253.39,53.776884],[253.41,1.02998647],[253.43,1.0],[253.44,7.6544562]]]
["bitfinex","SOLUSD",1737763160133,[[253.29,150.4397631],[253.21,8.2685],[253.18,0.063],[253.17,11.86],[253.16,2.86]],[[253.36,20.0],[253.39,54.77687047],[253.41,1.03],[253.44,7.6544562],[302.75,10.71428571]]]
["bitfinex","SOLUSD",1737763160345,[[253.21,158.7082631],[253.18,0.063],[253.09,1.0],[253.08,1.0],[252.97,30.0]],[[253.32,20.0],[253.35,25.400984],[253.36,21.99998647],[253.39,53.776884],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763160552,[[253.21,158.7082631],[253.18,0.063],[253.09,1.0],[252.97,30.0]],[[253.32,20.0],[253.35,25.400984],[253.36,21.99998647],[253.39,53.776884],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763160553,[[253.21,157.0790631],[253.18,0.063],[253.15,1.6292],[253.09,3.86],[253.06,1.0]],[[253.32,20.0],[253.34,0.99998647],[253.35,25.400984],[253.36,1.0],[253.39,30.0]]]
["bitfinex","SOLUSD",1737763160725,[[253.21,157.0790631],[253.18,0.063],[253.15,1.6292],[253.09,3.86],[253.06,1.0]],[[253.31,30.0],[253.32,20.0],[253.34,0.99998647],[253.35,25.400984],[253.36,1.0]]]
["bitfinex","SOLUSD",1737763161039,[[253.21,157.0790631],[253.18,0.063],[253.15,1.6292],[253.06,1.0]],[[253.31,30.0],[253.32,20.0],[253.34,0.99998647],[253.35,25.400984],[253.36,1.0]]]
["bitfinex","SOLUSD",1737763161040,[[253.21,150.4397631],[253.18,0.063],[253.15,8.2685],[253.07,40.66592572],[253.06,2.59187435]],[[253.31,30.0],[253.32,20.0],[253.34,0.99998647],[253.35,25.400984],[253.36,1.0]]]
["bitfinex","SOLUSD",1737763161241,[[253.21,150.4397631],[253.18,0.063],[253.15,8.2685],[253.1,11.923],[253.07,40.66592572]],[[253.31,30.0],[253.32,20.0],[253.34,0.99998647],[253.35,25.400984],[253.36,1.0]]]
["bitfinex","SOLUSD",1737763161426,[[253.21,150.4397631],[253.18,0.063],[253.15,8.2685],[253.1,11.923],[253.07,3.86]],[[253.31,30.0],[253.32,20.0],[253.34,0.99998647],[253.35,25.400984],[253.36,1.0]]]
["bitfinex","SOLUSD",1737763162342,[[253.21,150.4397631],[253.18,0.063],[253.15,8.2685],[253.1,11.923],[253.07,3.86]],[[253.31,30.0],[253.32,20.0],[253.35,1.6241],[253.39,0.99998647],[253.4,3.82487888]]]
["bitfinex","SOLUSD",1737763162543,[[253.22,0.39486675],[253.21,150.4397631],[253.18,0.063],[253.15,8.2685],[253.11,1.0]],[[253.31,30.0],[253.32,20.0],[253.35,1.6241],[253.39,0.99998647],[253.4,3.82487888]]]
["bitfinex","SOLUSD",1737763162848,[[253.22,0.39486675],[253.21,150.4397631],[253.18,0.063],[253.15,8.2685],[253.12,1.0]],[[253.31,30.0],[253.32,20.0],[253.35,1.6241],[253.39,0.99998647],[253.4,3.82487888]]]
["bitfinex","SOLUSD",1737763163154,[[253.22,0.39486675],[253.21,150.4397631],[253.18,0.063],[253.15,8.2685],[253.12,1.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.37,0.99998647],[253.4,3.82487888]]]
["bitfinex","SOLUSD",1737763164435,[[253.22,0.39486675],[253.21,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.37,0.99998647],[253.4,3.82487888]]]
["bitfinex","SOLUSD",1737763165653,[[253.22,150.83462985],[253.18,0.063],[253.15,8.2685],[253.13,1.0],[223.87,5.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.37,0.99998647],[253.4,3.82487888]]]
["bitfinex","SOLUSD",1737763165838,[[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0],[223.87,5.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.37,0.99998647],[253.4,3.82487888]]]
["bitfinex","SOLUSD",1737763167251,[[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0],[223.87,5.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.37,0.99998647],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763167464,[[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0],[252.4,149.41823899]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.37,0.99998647],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763167754,[[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.11,1.0],[252.4,149.41823899]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.37,0.99998647],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763167962,[[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.09,1.0],[253.07,3.86]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.36,1.0],[253.37,0.99998647]]]
["bitfinex","SOLUSD",1737763168182,[[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.09,3.86],[253.07,1.0]],[[253.31,30.0],[253.32,20.0],[253.35,4.18418989],[253.38,1.0],[301.6,0.25]]]
["bitfinex","SOLUSD",1737763168455,[[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.09,1.0],[253.08,2.86]],[[253.31,30.0],[253.32,20.0],[253.35,4.18418989],[253.38,1.0],[253.52,36.10646278]]]
["bitfinex","SOLUSD",1737763168972,[[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.09,1.0],[253.08,2.86]],[[253.31,30.0],[253.32,20.0],[253.35,4.18418989],[253.38,1.0],[253.51,6.10646278]]]
["bitfinex","SOLUSD",1737763169257,[[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.09,1.0],[253.08,2.86]],[[253.31,30.0],[253.32,20.0],[253.35,4.18418989],[253.38,1.0],[253.42,7.55979101]]]
["bitfinex","SOLUSD",1737763169433,[[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.09,1.0],[253.08,2.86]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.36,0.99998647],[253.38,1.0]]]
["bitfinex","SOLUSD",1737763170750,[[253.23,0.39483823],[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.39,1.02998647],[253.41,21.09386749]]]
["bitfinex","SOLUSD",1737763170938,[[253.23,0.39483823],[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.39,2.02998647],[253.41,4.29748549]]]
["bitfinex","SOLUSD",1737763171145,[[253.23,0.39483823],[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.39,2.02998647],[253.41,20.09386549]]]
["bitfinex","SOLUSD",1737763171350,[[253.23,0.39483823],[253.22,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.39,1.02998647],[253.41,20.09386549]]]
["bitfinex","SOLUSD",1737763171539,[[253.23,150.83460133],[253.18,0.063],[253.15,8.2685],[253.13,1.0],[223.83,0.05714286]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.39,1.02998647],[253.41,21.09386549]]]
["bitfinex","SOLUSD",1737763171741,[[253.23,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0],[223.83,0.05714286]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.39,1.02998647],[253.41,21.09386549]]]
["bitfinex","SOLUSD",1737763171941,[[253.23,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0],[223.83,0.05714286]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.39,0.03],[253.41,5.29748549]]]
["bitfinex","SOLUSD",1737763172144,[[253.23,150.4397631],[253.18,0.063],[253.15,8.2685],[253.11,1.0],[253.01,30.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.38,0.99998647],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763173479,[[253.23,150.4397631],[253.18,0.063],[253.15,8.2685],[253.13,1.0],[253.01,30.0]],[[253.31,30.0],[253.32,20.0],[253.35,3.18420342],[253.38,0.99998647],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763173963,[[253.23,150.4397631],[253.18,0.063],[253.15,9.2685],[253.01,30.0],[223.82,82.7255823]],[[253.31,30.0],[253.32,20.0],[253.35,1.6241],[253.39,0.03],[253.41,20.09394249]]]
["bitfinex","SOLUSD",1737763174144,[[253.24,0.39479701],[253.23,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685]],[[253.31,30.0],[253.32,20.0],[253.35,1.6241],[253.39,0.03],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763174344,[[253.24,150.83456011],[253.18,0.063],[253.17,1.0],[253.15,9.2685],[251.08,0.99]],[[253.31,30.0],[253.32,20.0],[253.35,1.6241],[253.39,0.03],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763174546,[[253.24,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685],[251.08,0.99]],[[253.31,30.0],[253.32,20.0],[253.35,1.6241],[253.39,0.03],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763174766,[[253.25,0.39476086],[253.24,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685]],[[253.31,30.0],[253.32,20.0],[253.35,1.6241],[253.39,0.03],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763174968,[[253.25,0.39476086],[253.24,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685]],[[253.31,30.0],[253.32,20.0],[253.35,1.6241],[253.38,1.5524388],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763175547,[[253.25,0.39476086],[253.24,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685]],[[253.35,1.6241],[253.38,1.5524388],[253.39,0.03],[253.49,105.12],[253.61,110.24131591]]]
["bitfinex","SOLUSD",1737763175747,[[253.25,0.39476086],[253.24,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685]],[[253.35,1.6241],[253.38,1.5524388],[253.39,0.03],[253.43,15.794702],[253.49,105.12]]]
["bitfinex","SOLUSD",1737763176063,[[253.25,0.39476086],[253.24,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685]],[[253.35,1.6241],[253.38,1.5524388],[253.39,20.03],[253.43,15.794702],[253.49,105.12]]]
["bitfinex","SOLUSD",1737763176269,[[253.25,0.39476086],[253.24,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685]],[[253.35,1.6241],[253.38,1.5524388],[253.39,20.03],[253.43,15.794702],[253.48,2.96049389]]]
["bitfinex","SOLUSD",1737763176443,[[253.25,0.39476086],[253.24,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685]],[[253.35,1.6241],[253.38,1.5524388],[253.39,20.03],[253.43,15.794702],[253.46,4.26748549]]]
["bitfinex","SOLUSD",1737763176653,[[253.25,0.39476086],[253.24,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685]],[[253.35,1.6241],[253.38,1.5524388],[253.39,20.03],[253.46,4.26748549],[302.0,9.64285715]]]
["bitfinex","SOLUSD",1737763176852,[[253.25,0.39476086],[253.24,150.4397631],[253.19,1.0],[253.18,0.063],[253.15,9.2685]],[[253.35,1.6241],[253.39,20.03],[253.46,4.26748549],[253.56,6.14946278],[253.57,11.86]]]
["bitfinex","SOLUSD",1737763177055,[[253.25,0.39476086],[253.24,150.4397631],[253.19,1.0],[253.18,0.063],[253.15,9.2685]],[[253.35,1.6241],[253.39,20.03],[253.43,15.794601],[253.46,4.26748549],[253.56,6.14946278]]]
["bitfinex","SOLUSD",1737763177370,[[253.25,0.39476086],[253.24,150.4397631],[253.19,1.0],[253.18,0.063],[253.15,9.2685]],[[253.35,1.6241],[253.39,20.03],[253.46,4.26748549],[253.56,6.14946278],[253.66,48.46825488]]]
["bitfinex","SOLUSD",1737763177569,[[253.25,150.83452396],[253.19,1.0],[253.18,0.063],[253.15,9.2685],[223.83,0.05714286]],[[253.39,20.03],[253.41,1.5577],[253.45,15.793918],[253.46,4.26748549],[253.47,3.86]]]
["bitfinex","SOLUSD",1737763177771,[[253.25,150.4397631],[253.19,1.0],[253.18,0.063],[253.15,9.2685],[223.83,0.05714286]],[[253.39,20.03],[253.41,1.5577],[253.45,15.793918],[253.46,4.26748549],[253.47,3.86]]]
["bitfinex","SOLUSD",1737763177957,[[253.26,0.39470882],[253.25,150.4397631],[253.19,1.0],[253.18,0.063],[253.15,9.2685]],[[253.39,20.03],[253.4,1.5778912],[253.41,1.5577],[253.45,15.793918],[253.46,4.26748549]]]
["bitfinex","SOLUSD",1737763178348,[[253.26,0.39470882],[253.25,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,9.2685]],[[253.39,20.03],[253.4,1.5778912],[253.41,1.5577],[253.44,7.0889],[253.45,15.793918]]]
["bitfinex","SOLUSD",1737763178875,[[253.26,0.39470882],[253.25,150.4397631],[253.18,0.063],[253.17,1.0],[253.15,8.2685]],[[253.39,20.03],[253.4,1.5778912],[253.41,1.5577],[253.44,7.0889],[253.45,15.793918]]]
["bitfinex","SOLUSD",1737763179059,[[253.26,0.39470882],[253.25,150.4397631],[253.18,0.063],[253.17,1.0],[253.16,1.0]],[[253.39,20.03],[253.4,1.5778912],[253.41,1.5577],[253.44,6.0889],[253.45,15.793918]]]
["bitfinex","SOLUSD",1737763179260,[[253.26,0.39470882],[253.25,150.4397631],[253.18,0.063],[253.17,1.0],[253.16,1.0]],[[253.39,20.03],[253.4,1.5778912],[253.41,1.5577],[253.44,7.0889],[253.45,15.793918]]]
["bitfinex","SOLUSD",1737763179978,[[253.26,0.39470882],[253.25,150.4397631],[253.18,0.063],[253.16,1.0],[253.15,9.2685]],[[253.39,20.03],[253.4,1.5778912],[253.41,1.5577],[253.44,7.0889],[253.45,15.793918]]]
["bitfinex","SOLUSD",1737763181054,[[253.25,150.4397631],[253.18,0.063],[253.15,9.2685],[253.13,1.0],[223.82,82.7255823]],[[253.35,20.0],[253.38,23.776884],[253.39,20.03],[253.4,1.5778912],[253.41,25.334584]]]
["bitfinex","SOLUSD",1737763181255,[[253.25,150.4397631],[253.18,0.063],[253.15,9.2685],[253.11,1.0],[223.82,82.7255823]],[[253.35,20.0],[253.38,23.776884],[253.39,0.03],[253.4,3.57787767],[253.41,1.5577]]]
["bitfinex","SOLUSD",1737763181560,[[253.25,150.4397631],[253.18,0.063],[253.15,9.2685],[253.11,1.0],[223.82,82.7255823]],[[253.35,20.0],[253.37,0.99998647],[253.38,23.776884],[253.39,0.03],[253.4,2.5778912]]]
["bitfinex","SOLUSD",1737763181858,[[253.25,150.4397631],[253.18,0.063],[253.15,9.2685],[253.12,2.86],[253.11,1.0]],[[253.35,20.0],[253.37,0.99998647],[253.38,23.776884],[253.39,0.03],[253.4,2.5778912]]]
["bitfinex","SOLUSD",1737763182053,[[253.25,150.4397631],[253.18,0.063],[253.15,9.2685],[253.11,1.0],[223.74,0.26818]],[[253.35,20.0],[253.37,0.99998647],[253.38,23.776884],[253.39,0.03],[253.4,2.5778912]]]
["bitfinex","SOLUSD",1737763182356,[[253.25,150.4397631],[253.18,0.063],[253.15,9.2685],[253.12,2.86],[253.11,1.0]],[[253.35,20.0],[253.37,0.99998647],[253.38,23.776884],[253.39,0.03],[253.4,2.5778912]]]
["bitfinex","SOLUSD",1737763182893,[[253.25,150.4397631],[253.18,0.063],[253.15,9.2685],[253.12,2.86],[253.08,1.0]],[[253.35,20.0],[253.37,0.99998647],[253.38,23.776884],[253.39,0.03],[253.4,2.5778912]]]
["bitfinex","SOLUSD",1737763183184,[[253.25,150.4397631],[253.18,0.063],[253.15,8.2685],[253.09,1.0],[253.08,1.0]],[[253.34,23.776884],[253.35,20.0],[253.37,0.99998647],[253.38,23.776884],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763183368,[[253.25,150.4397631],[253.18,0.063],[253.15,8.2685],[253.1,14.783],[253.09,1.0]],[[253.31,20.0],[253.34,23.776884],[253.35,0.99998647],[253.36,1.0],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763183568,[[253.25,19.11184315],[253.18,131.39091995],[253.15,8.2685],[253.1,14.783],[253.09,1.0]],[[253.31,20.0],[253.34,23.776884],[253.35,0.99998647],[253.36,1.0],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763184016,[[253.25,19.11184315],[253.19,0.39485069],[253.18,131.39091995],[253.15,8.2685],[253.1,14.783]],[[253.31,20.0],[253.34,23.776884],[253.35,0.99998647],[253.36,1.0],[253.39,0.03]]]
["bitfinex","SOLUSD",1737763184490,[[253.25,19.11184315],[253.19,0.39485069],[253.18,131.39091995],[253.15,8.2685],[253.1,14.783]],[[253.3,30.0],[253.31,20.0],[253.34,23.776884],[253.35,0.99998647],[253.36,1.0]]]
["bitfinex","SOLUSD",1737763185181,[[253.18,131.39091995],[253.15,8.2685],[253.1,14.783]],[[253.3,30.0]]]
["bitfinex","SOLUSD",1737763185182,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[252.96,49.54773954],[252.86,84.56494604]],[[253.3,30.0],[253.45,15.793918],[299.86,10.0],[300.0,191.80060489],[300.6,0.25]]]
["bitfinex","SOLUSD",1737763185775,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[252.96,49.54773954],[252.93,3.6401633]],[[253.3,30.0],[253.44,6.0889],[253.45,15.793918],[253.63,2.96049389],[254.58,7.34997326]]]
["bitfinex","SOLUSD",1737763185975,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[252.96,49.54773954],[252.93,3.6401633]],[[253.3,30.0],[253.31,1.5583],[253.37,4.26748549],[253.41,0.03],[253.44,0.03]]]
["bitfinex","SOLUSD",1737763186149,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[252.96,49.54773954],[252.93,3.6401633]],[[253.3,30.0],[253.31,1.5583],[253.35,6.6156],[253.37,4.26748549],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763186356,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[252.95,36.80592572],[252.93,3.6401633]],[[253.3,30.0],[253.31,1.5583],[253.35,6.6156],[253.37,4.26748549],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763187677,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[252.95,36.80592572],[252.06,19.44017627]],[[253.3,30.0],[253.31,1.5583],[253.35,6.6156],[253.37,4.26748549],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763187889,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[252.95,36.80592572],[252.91,8.2985]],[[253.3,30.0],[253.31,1.5583],[253.35,6.6156],[253.37,4.26748549],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763188090,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[252.92,158.97907811],[252.91,8.2985]],[[253.3,30.0],[253.31,1.5583],[253.35,6.6156],[253.37,4.26748549],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763188790,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.92,158.97907811]],[[253.3,30.0],[253.31,1.5583],[253.35,6.6156],[253.37,4.26748549],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763189270,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.92,158.97907811]],[[253.3,31.57986974],[253.31,1.5583],[253.35,6.6156],[253.37,4.26748549],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763189890,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.92,158.97907811]],[[253.3,31.60986974],[253.31,1.5583],[253.35,6.6156],[253.37,4.26748549],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763191090,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.92,158.97907811]],[[253.3,30.03],[253.31,1.5583],[253.35,6.6156],[253.37,4.26748549],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763191485,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.92,158.97907811]],[[253.3,30.03],[253.31,1.5583],[253.35,6.6156],[253.41,0.03],[303.6,0.25]]]
["bitfinex","SOLUSD",1737763191693,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.92,158.97907811]],[[253.3,30.03],[253.31,1.5583],[253.35,6.6156],[253.41,0.03],[253.51,6.10646278]]]
["bitfinex","SOLUSD",1737763191893,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.92,158.97907811]],[[253.3,30.03],[253.31,1.5583],[253.33,1.58961329],[253.35,6.6156],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763192191,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.93,3.63990922]],[[253.3,30.03],[253.31,1.5583],[253.33,1.58961329],[253.35,6.6156],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763192378,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.93,3.63990922]],[[253.3,0.03],[253.31,1.5583],[253.33,1.58961329],[253.35,6.6156],[253.41,0.03]]]
["bitfinex","SOLUSD",1737763193092,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.93,3.63990922]],[[253.3,0.03],[253.31,1.5583],[253.35,6.6156],[253.41,0.03],[253.56,12.28948689]]]
["bitfinex","SOLUSD",1737763193286,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.93,3.63990922]],[[253.3,0.03],[253.36,1.54859608],[253.37,1.58],[253.41,6.1307],[253.56,12.28948689]]]
["bitfinex","SOLUSD",1737763193490,[[253.18,0.063],[253.15,8.2685],[253.1,0.063],[253.04,1.55409647],[252.93,3.63990922]],[[253.3,0.03],[253.37,8.1956],[253.41,6.1307],[253.56,12.28948689],[304.25,9.0]]]
["bitfinex","SOLUSD",1737763193683,[[253.19,6.4341],[253.18,0.063],[253.15,1.6292],[253.1,0.063],[253.04,1.55409647]],[[253.3,0.03],[253.37,6.6156],[253.41,0.03],[253.42,6.1788741],[253.46,6.1007]]]
["bitfinex","SOLUSD",1737763193883,[[253.19,6.4341],[253.18,0.063],[253.15,1.6292],[253.1,0.063],[253.08,6.56603788]],[[253.3,0.03],[253.41,0.03],[253.42,1.58],[253.46,6.1007],[253.56,6.14946278]]]
["bitfinex","SOLUSD",1737763194081,[[253.19,6.4341],[253.18,0.063],[253.15,1.6292],[253.1,0.063],[253.08,6.56603788]],[[253.3,0.03],[253.41,0.03],[253.42,8.0141],[253.46,6.1007],[253.56,6.14946278]]]
["bitfinex","SOLUSD",1737763194474,[[253.19,6.4341],[253.18,0.063],[253.15,1.6292],[253.1,0.063],[253.08,6.56603788]],[[253.3,0.03],[253.41,0.03],[253.42,3.12178754],[253.46,6.1007],[253.56,6.14946278]]]
["bitfinex","SOLUSD",1737763194799,[[253.2,1.6105],[253.19,6.4341],[253.18,0.063],[253.1,0.063],[253.08,9.56939597]],[[253.3,0.03],[253.41,0.03],[253.42,3.12178754],[253.43,1.579176],[253.46,6.1007]]]
["bitfinex","SOLUSD",1737763195098,[[253.2,1.6105],[253.19,6.4341],[253.18,0.063],[253.1,0.063],[253.08,9.56939597]],[[253.3,0.03],[253.41,0.03],[253.42,3.12178754],[253.46,6.1007]]]
["bitfinex","SOLUSD",1737763195099,[[253.2,1.6105],[253.19,6.4341],[253.18,0.063],[253.1,0.063],[253.08,9.56939597]],[[253.3,0.03],[253.41,0.03],[253.42,3.12178754],[253.46,6.1007],[253.56,0.043]]]
["bitfinex","SOLUSD",1737763195300,[[253.2,1.6105],[253.19,6.4341],[253.18,0.063],[253.1,0.063],[253.08,9.56939597]],[[253.3,0.03],[253.41,0.03],[253.42,3.12178754],[253.45,1.579067],[253.46,6.1007]]]
["bitfinex","SOLUSD",1737763195496,[[253.2,1.6105],[253.19,6.4341],[253.18,0.063],[253.16,1.58200945],[253.1,0.063]],[[253.3,0.03],[253.41,0.03],[253.42,3.12178754],[253.45,1.579067],[253.46,6.1007]]]
["bitfinex","SOLUSD",1737763198800,[[253.2,1.6105],[253.19,6.4341],[253.18,0.063],[253.1,0.063],[222.12,16.45661157]],[[253.3,0.03],[253.41,0.03],[253.42,3.12178754],[253.45,1.579067],[253.46,6.1007]]]
["bitfinex","SOLUSD",1737763199605,[[253.2,1.6105],[253.19,6.4341],[253.18,0.063],[253.1,0.063],[253.05,0.03]],[[253.3,0.03],[253.41,0.03],[253.42,3.12178754],[253.45,1.579067],[253.46,6.1007]]]
["bitfinex","SOLUSD",1737763199797,[[253.2,1.6105],[253.19,6.4341],[253.18,0.063],[253.13,1.55446171],[253.1,0.063]],[[253.3,0.03],[253.41,0.03],[253.42,3.12178754],[253.45,1.579067],[253.46,6.1007]]]