{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737590402788,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,16.97122821],[257.48,7.5],[257.5,5.0],[257.52,0.32397939],[257.53,16.97122821]]]
["bitfinex","SOLUSD",1737590403089,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,16.97122821],[257.47,0.32397939],[257.48,7.5],[257.5,6.57179844],[257.53,16.97122821]]]
["bitfinex","SOLUSD",1737590404075,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,16.97122821],[257.42,7.5],[257.47,0.32397939],[257.5,6.57179844],[257.53,16.97122821]]]
["bitfinex","SOLUSD",1737590404274,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,24.7952076],[257.5,6.57179844],[257.53,16.97122821],[310.6,0.25],[311.06,0.2]]]
["bitfinex","SOLUSD",1737590404597,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,17.2952076],[257.47,7.5],[257.5,6.57179844],[257.53,16.97122821],[310.6,0.25]]]
["bitfinex","SOLUSD",1737590404788,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,17.2952076],[257.5,14.07179844],[257.53,16.97122821],[257.92,218.7],[310.6,0.25]]]
["bitfinex","SOLUSD",1737590405090,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,16.97122821],[257.49,0.32397939],[257.5,6.57179844],[257.52,7.5],[257.53,16.97122821]]]
["bitfinex","SOLUSD",1737590405286,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,16.97122821],[257.49,0.32397939],[257.5,14.07179844],[257.53,16.97122821],[257.64,0.03]]]
["bitfinex","SOLUSD",1737590405493,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,16.97122821],[257.49,0.32397939],[257.5,12.5],[257.53,16.97122821],[257.56,11.7]]]
["bitfinex","SOLUSD",1737590405693,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,16.97122821],[257.47,5.0],[257.49,0.32397939],[257.53,28.67122821],[257.56,7.5]]]
["bitfinex","SOLUSD",1737590405873,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,16.97122821],[257.46,0.32397939],[257.47,5.0],[257.49,7.5],[257.51,11.7]]]
["bitfinex","SOLUSD",1737590406068,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,16.97122821],[257.46,0.32397939],[257.47,5.0],[257.51,11.7],[257.53,25.99600849]]]
["bitfinex","SOLUSD",1737590406284,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.4,16.97122821],[257.46,0.32397939],[257.47,5.0],[257.53,25.99600849],[257.56,1.554269]]]
["bitfinex","SOLUSD",1737590406480,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,18.59302821],[257.31,6.1508]],[[257.42,16.97122821],[257.46,0.32397939],[257.52,5.0],[257.53,25.99600849],[257.54,11.7]]]
["bitfinex","SOLUSD",1737590406688,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.34,16.97122821],[257.32,1.6218]],[[257.41,0.32397939],[257.44,16.97122821],[257.53,16.97122821],[257.54,5.0],[257.56,7.5]]]
["bitfinex","SOLUSD",1737590406867,[[257.39,0.063],[257.38,0.063],[257.37,16.97122821],[257.35,0.063],[257.33,23.776884]],[[257.47,16.97122821],[257.52,0.32397939],[257.53,16.97122821],[257.58,5.03],[257.6,1.554088]]]
["bitfinex","SOLUSD",1737590407071,[[257.46,16.97122821],[257.4,23.12202821],[257.39,7.563],[257.38,0.063],[257.35,5.063]],[[257.57,17.2952076],[257.58,0.03],[257.66,36.26346166],[257.67,13.8216],[257.7,6.04435108]]]
["bitfinex","SOLUSD",1737590407289,[[257.49,6.1508],[257.48,16.97122821],[257.44,7.5],[257.43,1.6218],[257.4,21.97122821]],[[257.58,0.03],[257.66,36.26346166],[257.67,13.8216],[257.7,6.04435108]]]
["bitfinex","SOLUSD",1737590407290,[[257.49,6.1508],[257.48,16.97122821],[257.44,7.5],[257.43,1.6218],[257.4,21.97122821]],[[257.58,0.03],[257.59,16.97122821],[257.64,0.35397939],[257.66,31.26346166],[257.67,7.5]]]
["bitfinex","SOLUSD",1737590407498,[[257.49,6.1508],[257.45,16.97122821],[257.43,1.6218],[257.39,0.063],[257.37,1.58477163]],[[257.55,16.97122821],[257.57,0.32397939],[257.58,0.03],[257.64,5.03],[257.65,7.5]]]
["bitfinex","SOLUSD",1737590407791,[[257.49,6.1508],[257.48,10.59183577],[257.43,1.6218],[257.39,0.063],[257.38,7.563]],[[257.57,10.59183577],[257.58,0.03],[257.63,0.32397939],[257.64,0.03],[257.66,14.29223345]]]
["bitfinex","SOLUSD",1737590407999,[[257.52,10.59183577],[257.5,23.776884],[257.49,6.1508],[257.47,23.776884],[257.44,7.5]],[[257.58,0.03],[257.64,0.03],[257.66,14.29223345],[257.72,18.63190217],[257.77,104.20961741]]]
["bitfinex","SOLUSD",1737590408299,[[257.5,23.776884],[257.49,6.1508]],[[257.58,0.03],[257.64,0.03],[257.66,14.29223345]]]
["bitfinex","SOLUSD",1737590408300,[[257.56,10.59183577],[257.5,25.398684],[257.49,6.1508],[257.48,8.08243833],[257.43,5.0]],[[257.58,0.03],[257.64,0.03],[257.66,6.40765206],[257.68,10.59183577],[257.69,0.32397939]]]
["bitfinex","SOLUSD",1737590408602,[[257.5,1.6218],[257.49,6.1508],[257.46,10.59183577],[257.39,0.063],[257.31,12.5]],[[257.57,23.776884],[257.58,10.62183577],[257.59,23.776884],[257.61,0.35397939],[257.62,5.0]]]
["bitfinex","SOLUSD",1737590408899,[[257.5,1.6218],[257.49,6.1508],[257.42,10.59183577],[257.39,0.063],[257.31,7.5]],[[257.56,0.32397939],[257.57,161.576884],[257.58,0.03],[257.61,0.03],[257.63,83.1]]]
["bitfinex","SOLUSD",1737590409075,[[257.5,1.6218],[257.49,6.1508],[257.42,10.59183577],[257.39,0.063],[257.35,1.63510441]],[[257.53,10.59183577],[257.56,0.32397939],[257.57,137.8],[257.58,0.03],[257.6,5.0]]]
["bitfinex","SOLUSD",1737590409274,[[257.5,1.6218],[257.49,6.1508],[257.42,10.59183577],[257.39,0.063],[257.35,1.63510441]],[[257.52,0.32397939],[257.53,10.59183577],[257.58,0.03],[257.6,5.0],[257.66,12.17627592]]]
["bitfinex","SOLUSD",1737590409588,[[257.5,1.6218],[257.49,6.1508],[257.42,10.59183577],[257.39,0.063],[257.35,1.63510441]],[[257.52,0.32397939],[257.53,10.59183577],[257.58,0.03],[257.6,5.0],[257.63,90.6]]]
["bitfinex","SOLUSD",1737590409794,[[257.5,1.6218],[257.49,6.1508],[257.43,16.94755259],[257.39,0.063],[257.35,0.063]],[[257.52,0.32397939],[257.53,16.94755259],[257.58,0.03],[257.6,5.0],[257.63,90.6]]]
["bitfinex","SOLUSD",1737590409998,[[257.5,1.6218],[257.49,6.1508],[257.43,16.94755259],[257.39,0.063],[257.35,0.063]],[[257.52,0.32397939],[257.53,16.94755259],[257.58,0.03],[257.6,5.0],[257.63,83.1]]]
["bitfinex","SOLUSD",1737590410293,[[257.5,1.6218],[257.49,6.1508],[257.41,16.94755259],[257.39,0.063],[257.35,0.063]],[[257.51,16.94755259],[257.52,0.32397939],[257.58,0.03],[257.59,23.776884],[257.6,5.0]]]
["bitfinex","SOLUSD",1737590410468,[[257.5,1.6218],[257.49,6.1508],[257.41,16.94755259],[257.39,0.063],[257.35,0.063]],[[257.51,16.94755259],[257.58,0.35397939],[257.59,23.776884],[257.6,5.0],[259.98,12.79793921]]]
["bitfinex","SOLUSD",1737590410675,[[257.5,1.6218],[257.49,6.1508],[257.43,16.94755259],[257.39,0.063],[257.35,0.063]],[[257.53,16.94755259],[257.57,137.8],[257.58,0.35397939],[257.59,23.776884],[257.6,5.0]]]
["bitfinex","SOLUSD",1737590410881,[[257.5,1.6218],[257.49,6.1508],[257.43,16.94755259],[257.39,0.063],[257.35,0.063]],[[257.51,137.8],[257.52,0.32397939],[257.53,16.94755259],[257.58,0.03],[257.59,23.776884]]]
["bitfinex","SOLUSD",1737590411195,[[257.5,1.6218],[257.49,6.1508],[257.43,16.94755259],[257.39,0.063],[257.35,0.063]],[[257.51,137.8],[257.53,16.94755259],[257.58,0.03],[257.59,23.776884]]]
["bitfinex","SOLUSD",1737590411196,[[257.5,1.6218],[257.49,6.1508],[257.43,16.94755259],[257.39,0.063],[257.35,0.063]],[[257.51,137.8],[257.53,16.94755259],[257.58,0.03],[257.59,23.776884],[257.78,30.03]]]
["bitfinex","SOLUSD",1737590412094,[[257.39,0.063],[257.35,0.063]],[[257.51,137.8],[257.58,0.03],[257.59,23.776884],[257.78,30.03]]]
["bitfinex","SOLUSD",1737590412095,[[257.42,7.5657],[257.41,16.94755259],[257.39,0.063],[257.35,0.063],[257.29,5.0]],[[257.5,137.8],[257.51,16.94755259],[257.57,5.0],[257.58,0.03],[257.75,30.0]]]
["bitfinex","SOLUSD",1737590412281,[[257.42,7.5657],[257.39,17.01055259],[257.35,0.063],[257.32,1.57600813],[257.29,7.5]],[[257.48,16.94755259],[257.49,0.32397939],[257.5,137.8],[257.58,0.03],[257.59,12.5]]]
["bitfinex","SOLUSD",1737590412481,[[257.42,7.5657],[257.41,16.94755259],[257.39,0.063],[257.35,0.063],[257.32,1.57600813]],[[257.49,0.32397939],[257.5,154.74755259],[257.58,0.03],[257.59,7.5],[257.61,5.03]]]
["bitfinex","SOLUSD",1737590413093,[[257.42,7.5657],[257.41,16.94755259],[257.39,0.063],[257.35,0.063],[257.32,1.57600813]],[[257.49,0.32397939],[257.5,154.74755259],[257.57,5.0],[257.58,0.03],[257.59,7.5]]]
["bitfinex","SOLUSD",1737590413498,[[257.42,7.5657],[257.41,16.94755259],[257.39,0.063],[257.35,0.063],[257.32,1.57600813]],[[257.49,0.32397939],[257.5,154.74755259],[257.57,5.0],[257.58,0.03],[257.61,7.53]]]
["bitfinex","SOLUSD",1737590413875,[[257.42,7.5657],[257.39,17.01055259],[257.35,0.063],[257.27,16.94755259],[257.24,9.54]],[[257.46,137.8],[257.47,83.1],[257.48,16.94755259],[257.49,0.32397939],[257.55,5.0]]]
["bitfinex","SOLUSD",1737590414187,[[257.42,7.5657],[257.39,0.063],[257.37,16.94755259],[257.35,0.063],[257.27,16.94755259]],[[257.44,137.8],[257.45,0.32397939],[257.47,83.1],[257.48,16.94755259],[257.53,16.94755259]]]
["bitfinex","SOLUSD",1737590414380,[[257.42,7.5657],[257.39,0.063],[257.37,16.94755259],[257.35,0.063],[257.29,1.57997495]],[[257.44,137.8],[257.47,83.1],[257.48,16.94755259],[257.53,16.94755259],[257.58,9.08170813]]]
["bitfinex","SOLUSD",1737590414581,[[257.42,7.5657],[257.39,0.063],[257.37,16.94755259],[257.35,0.063],[257.29,1.57997495]],[[257.44,137.8],[257.47,83.1],[257.48,16.94755259],[257.58,9.08170813],[257.72,30.0]]]
["bitfinex","SOLUSD",1737590414790,[[257.42,7.5657],[257.39,0.063],[257.35,0.063]],[[257.44,137.8],[257.47,83.1],[257.48,16.94755259],[257.58,9.08170813],[257.72,30.0]]]
["bitfinex","SOLUSD",1737590414791,[[257.42,7.5657],[257.39,0.063],[257.35,17.01055259],[257.24,5.0],[257.18,34.54]],[[257.43,138.12397939],[257.44,16.94755259],[257.47,83.1],[257.52,5.0],[257.53,16.94755259]]]
["bitfinex","SOLUSD",1737590414983,[[257.42,7.5657],[257.39,0.063],[257.35,17.01055259],[257.28,1.5507711],[257.24,5.0]],[[257.44,16.94755259],[257.47,83.1],[257.51,5.0],[257.53,16.94755259],[257.69,30.0]]]
["bitfinex","SOLUSD",1737590415195,[[257.42,7.5657],[257.39,0.063],[257.35,17.01055259],[257.28,1.5507711],[257.24,5.0]],[[257.43,0.32397939],[257.44,16.94755259],[257.47,83.1],[257.51,5.0],[257.53,16.94755259]]]
["bitfinex","SOLUSD",1737590415497,[[257.42,7.5657],[257.39,0.063],[257.37,16.94755259],[257.35,0.063],[257.28,1.5507711]],[[257.46,0.32397939],[257.47,83.1],[257.48,16.94755259],[257.55,5.0],[257.73,53.78870217]]]
["bitfinex","SOLUSD",1737590415888,[[257.42,7.5657],[257.39,0.063],[257.37,16.94755259],[257.35,0.063],[257.28,1.5507711]],[[257.46,0.32397939],[257.47,83.1],[257.48,16.94755259],[257.53,21.94755259],[257.54,7.5]]]
["bitfinex","SOLUSD",1737590416197,[[257.39,0.063],[257.35,0.063],[257.28,1.5507711]],[[257.46,0.32397939],[257.53,21.94755259]]]
["bitfinex","SOLUSD",1737590416198,[[257.39,0.063],[257.35,1.5922],[257.34,6.0365],[257.28,16.94755259],[257.2,7.5]],[[257.4,83.1],[257.44,16.94755259],[257.45,23.776884],[257.46,5.32397939],[257.49,7.5]]]
["bitfinex","SOLUSD",1737590416503,[[257.39,0.063],[257.35,0.063],[257.28,7.5657],[257.26,16.94755259],[257.14,24.44755259]],[[257.4,41.04841598],[257.42,5.0],[257.44,7.5],[257.51,1.5038],[257.52,17.9433]]]
["bitfinex","SOLUSD",1737590416879,[[257.39,0.063],[257.35,0.063],[257.28,7.5657],[257.26,16.94755259],[257.14,24.44755259]],[[257.4,41.04841598],[257.44,5.0],[257.48,7.5],[257.51,1.5038],[257.52,17.9433]]]
["bitfinex","SOLUSD",1737590417075,[[257.39,0.063],[257.35,0.063],[257.28,7.5657],[257.26,16.94755259],[257.14,24.44755259]],[[257.4,41.04841598],[257.42,5.0],[257.48,7.5],[257.51,1.5038],[257.52,17.9433]]]
["bitfinex","SOLUSD",1737590417395,[[257.39,0.063],[257.35,0.063],[257.28,7.5657],[257.26,16.94755259],[257.14,24.44755259]],[[257.4,41.04841598],[257.42,5.0],[257.47,7.5],[257.51,1.5038],[257.52,17.9433]]]
["bitfinex","SOLUSD",1737590417598,[[257.39,0.063],[257.35,0.063],[257.28,7.5657],[257.26,16.94755259],[257.17,1.53629548]],[[257.4,41.04841598],[257.42,5.0],[257.44,7.5],[257.46,1.54066883],[257.51,1.5038]]]
["bitfinex","SOLUSD",1737590417795,[[257.39,0.063],[257.35,0.063],[257.28,7.5657],[257.26,16.94755259],[257.17,1.53629548]],[[257.4,41.04841598],[257.42,5.0],[257.46,1.54066883],[257.47,7.5],[257.51,1.5038]]]
["bitfinex","SOLUSD",1737590418006,[[257.39,0.063],[257.35,0.063],[257.31,16.94755259],[257.28,7.5657],[257.19,5.0]],[[257.4,17.27153198],[257.47,5.0],[257.49,7.5],[257.51,1.5038],[257.52,6.2433]]]
["bitfinex","SOLUSD",1737590418206,[[257.39,0.063],[257.35,0.063],[257.28,24.51325259],[257.17,9.03629548],[257.14,21.94755259]],[[257.4,16.94755259],[257.45,5.0],[257.46,0.32397939],[257.49,7.5],[257.51,1.5038]]]
["bitfinex","SOLUSD",1737590418392,[[257.39,0.063],[257.35,0.063],[257.28,24.51325259],[257.17,9.03629548],[257.14,21.94755259]],[[257.4,16.94755259],[257.44,0.32397939],[257.45,5.0],[257.48,23.776884],[257.49,7.5]]]
["bitfinex","SOLUSD",1737590418696,[[257.39,0.063],[257.35,0.063],[257.28,24.51325259],[257.17,9.03629548],[257.16,5.0]],[[257.4,16.94755259],[257.44,0.32397939],[257.45,5.0],[257.46,23.776884],[257.47,9.06726611]]]
["bitfinex","SOLUSD",1737590418891,[[257.39,0.063],[257.35,0.063],[257.28,24.51325259],[257.17,9.03629548],[257.16,5.0]],[[257.4,16.94755259],[257.44,0.32397939],[257.46,23.776884],[257.47,14.06726611],[311.06,0.2]]]
["bitfinex","SOLUSD",1737590419198,[[257.39,0.063],[257.35,0.063],[257.34,16.94755259],[257.28,7.5657],[257.27,16.94755259]],[[257.44,17.27153198],[257.51,5.0],[257.56,7.5],[257.57,1.6005],[257.65,9.89913928]]]
["bitfinex","SOLUSD",1737590419405,[[257.39,0.063],[257.36,16.94755259],[257.35,0.063],[257.29,23.776884],[257.28,7.5657]],[[257.44,17.27153198],[257.51,5.0],[257.56,7.5],[257.57,3.154598],[257.59,6.04435108]]]
["bitfinex","SOLUSD",1737590419577,[[257.39,0.063],[257.36,16.94755259],[257.35,0.063],[257.29,23.776884],[257.28,7.5657]],[[257.44,17.27153198],[257.51,5.0],[257.56,7.5],[257.57,1.6005],[257.6,12.47624117]]]
["bitfinex","SOLUSD",1737590419896,[[257.38,0.0001],[257.35,0.063],[257.23,17.01055259],[257.22,6.3634],[257.12,7.5]],[[257.4,65.17198918],[257.42,5.0],[257.44,0.32397939],[257.47,4.54],[257.5,1.54742136]]]
["bitfinex","SOLUSD",1737590420100,[[257.35,0.063],[257.23,0.063],[257.22,7.9574],[257.2,16.94755259],[257.08,5.063]],[[257.39,48.30086339],[257.4,33.89510518],[257.47,4.54],[257.5,1.54742136],[257.56,30.0]]]
["bitfinex","SOLUSD",1737590420302,[[257.35,0.063],[257.23,0.063],[257.22,24.90495259],[257.14,16.94755259],[257.1,5.0]],[[257.36,16.94755259],[257.39,0.32397939],[257.4,16.94755259],[257.42,12.5],[257.47,4.54]]]
["bitfinex","SOLUSD",1737590420496,[[257.35,0.063],[257.23,0.063],[257.22,24.90495259],[257.14,24.44755259],[257.1,5.0]],[[257.36,16.94755259],[257.39,0.32397939],[257.4,16.94755259],[257.42,12.5],[257.47,4.54]]]
["bitfinex","SOLUSD",1737590420497,[[257.35,0.063],[257.23,0.063],[257.22,24.90495259],[257.14,24.44755259],[257.1,5.0]],[[257.36,16.94755259],[257.38,137.8],[257.39,0.32397939],[257.4,16.94755259],[257.42,5.0]]]
["bitfinex","SOLUSD",1737590420681,[[257.35,0.063],[257.23,0.063],[257.22,24.90495259],[257.14,24.44755259],[257.12,1.55664058]],[[257.36,41.04841598],[257.38,137.8],[257.4,21.94755259],[257.41,7.5],[257.54,6.04435108]]]
["bitfinex","SOLUSD",1737590421001,[[257.35,0.0001],[257.23,0.063],[257.22,24.90495259],[257.14,24.44755259],[257.08,0.063]],[[257.36,41.04841598],[257.38,154.5],[257.4,16.94755259],[257.41,7.5],[257.54,6.04435108]]]
["bitfinex","SOLUSD",1737590421183,[[257.3,0.0001],[257.23,0.063],[257.16,16.94755259],[257.14,7.9574],[257.08,0.063]],[[257.36,41.04841598],[257.4,16.94755259],[257.54,6.04435108]]]
["bitfinex","SOLUSD",1737590421184,[[257.3,0.0001],[257.23,0.063],[257.16,16.94755259],[257.14,7.9574],[257.08,0.063]],[[257.32,23.776884],[257.35,169.076784],[257.36,23.27613198],[257.37,5.0],[257.4,16.94755259]]]
["bitfinex","SOLUSD",1737590421501,[[257.3,0.0001],[257.27,16.94755259],[257.23,0.063],[257.14,24.90495259],[257.13,12.563]],[[257.31,0.32397939],[257.33,137.8],[257.35,16.94755259],[257.43,8.12448269],[257.44,6.0046]]]
["bitfinex","SOLUSD",1737590421709,[[257.3,0.0001],[257.27,16.94755259],[257.23,0.063],[257.14,24.90495259],[257.13,12.563]],[[257.32,0.32397939],[257.33,137.8],[257.35,16.94755259],[257.43,6.6005],[257.44,6.0046]]]
["bitfinex","SOLUSD",1737590421891,[[257.3,0.0001],[257.27,16.94755259],[257.23,0.063],[257.16,12.5],[257.14,24.90495259]],[[257.36,137.8],[257.37,16.94755259],[257.43,5.0],[257.44,6.0046],[257.48,7.5]]]
["bitfinex","SOLUSD",1737590422091,[[257.3,7.9575],[257.29,16.94755259],[257.23,0.063],[257.18,5.0],[257.16,7.5]],[[257.35,0.32397939],[257.36,137.8],[257.4,16.94755259],[257.47,17.81535121],[257.48,7.5]]]
["bitfinex","SOLUSD",1737590422308,[[257.31,16.94755259],[257.3,7.9575],[257.23,0.063],[257.21,5.0],[257.18,7.5]],[[257.36,137.8],[257.4,16.94755259],[257.47,4.54],[257.5,7.5],[257.75,236.21113738]]]
["bitfinex","SOLUSD",1737590422609,[[257.33,16.94755259],[257.3,7.9575],[257.23,0.063],[257.21,5.0],[257.2,7.5]],[[257.36,137.8],[257.42,16.94755259],[257.47,4.54],[257.51,13.5046],[257.66,56.68400781]]]
["bitfinex","SOLUSD",1737590422804,[[257.31,16.94755259],[257.3,7.9575],[257.23,0.063],[257.21,5.0],[257.2,9.02721071]],[[257.36,137.8],[257.4,16.94755259],[257.47,4.54],[257.51,6.0046],[257.54,13.54435108]]]
["bitfinex","SOLUSD",1737590422998,[[257.31,16.94755259],[257.3,7.9575],[257.23,0.063],[257.21,5.0],[257.2,9.02721071]],[[257.36,137.8],[257.42,16.94755259],[257.47,4.54],[257.51,6.0046],[257.54,13.54435108]]]
["bitfinex","SOLUSD",1737590423197,[[257.31,16.94755259],[257.3,7.9575],[257.23,0.063],[257.21,5.0],[257.2,9.02721071]],[[257.36,137.8],[257.42,16.94755259],[257.47,4.54],[257.51,6.0046],[257.52,19.2]]]
["bitfinex","SOLUSD",1737590423397,[[257.31,16.94755259],[257.3,7.9575],[257.23,0.063],[257.21,5.0],[257.2,9.02721071]],[[257.35,137.8],[257.42,16.94755259],[257.47,4.54],[257.51,6.0046],[257.52,19.2]]]
["bitfinex","SOLUSD",1737590423597,[[257.31,16.94755259],[257.3,7.9575],[257.23,0.063],[257.21,5.0],[257.2,9.02721071]],[[257.41,137.8],[257.42,16.94755259],[257.47,4.54],[257.51,6.0046],[257.52,7.5]]]
["bitfinex","SOLUSD",1737590423787,[[257.35,16.94755259],[257.3,7.9575],[257.27,16.94755259],[257.25,12.5],[257.23,0.063]],[[257.41,137.8],[257.44,16.94755259],[257.51,6.0046],[257.52,5.0],[257.55,9.10207857]]]
["bitfinex","SOLUSD",1737590423993,[[257.35,16.94755259],[257.3,7.9575],[257.27,16.94755259],[257.25,12.5],[257.23,0.063]],[[257.41,220.9],[257.44,16.94755259],[257.51,6.0046],[257.52,5.0],[257.55,9.10207857]]]
["bitfinex","SOLUSD",1737590424306,[[257.37,16.94755259],[257.3,7.9575],[257.28,23.776884],[257.27,16.94755259],[257.25,12.5]],[[257.39,137.8],[257.41,83.1],[257.46,16.94755259],[257.51,6.0046],[257.55,20.80207857]]]
["bitfinex","SOLUSD",1737590424510,[[257.37,16.94755259],[257.3,7.9575],[257.28,31.276884],[257.27,16.94755259],[257.22,5.0]],[[257.4,137.8],[257.41,83.1],[257.46,16.94755259],[257.52,5.0],[257.53,16.94755259]]]
["bitfinex","SOLUSD",1737590424805,[[257.35,16.94755259],[257.3,7.9575],[257.28,23.776884],[257.27,16.94755259],[257.26,7.5]],[[257.39,137.8],[257.41,83.1],[257.44,16.94755259],[257.53,16.94755259],[257.55,18.30207857]]]
["bitfinex","SOLUSD",1737590425390,[[257.35,16.94755259],[257.3,7.9575],[257.28,23.776884],[257.27,16.94755259],[257.26,7.5]],[[257.39,137.8],[257.41,83.1],[257.44,16.94755259],[257.53,16.94755259],[257.54,7.5]]]
["bitfinex","SOLUSD",1737590426000,[[257.35,16.94755259],[257.3,7.9575],[257.28,23.776884],[257.27,16.94755259],[257.24,12.5]],[[257.39,137.8],[257.41,83.1],[257.44,16.94755259],[257.52,5.0],[257.53,16.94755259]]]
["bitfinex","SOLUSD",1737590426208,[[257.35,16.94755259],[257.3,7.9575],[257.28,23.776884],[257.27,16.94755259],[257.26,7.5]],[[257.39,137.8],[257.41,83.1],[257.44,16.94755259],[257.52,5.0],[257.53,16.94755259]]]
["bitfinex","SOLUSD",1737590426411,[[257.35,16.94755259],[257.3,7.9575],[257.27,16.94755259],[257.26,7.5],[257.22,5.0]],[[257.39,137.8],[257.41,83.1],[257.44,16.94755259],[257.52,5.0],[257.53,16.94755259]]]
["bitfinex","SOLUSD",1737590426705,[[257.33,16.94755259],[257.3,7.9575],[257.27,16.94755259],[257.22,12.5],[257.14,17.53046697]],[[257.39,137.8],[257.41,83.1],[257.42,16.94755259],[257.48,7.5],[257.5,5.0]]]
["bitfinex","SOLUSD",1737590426910,[[257.33,16.94755259],[257.3,7.9575],[257.22,12.5],[257.14,17.53046697],[257.01,29.68883949]],[[257.39,137.8],[257.41,83.1],[257.42,16.94755259],[257.48,7.5],[257.5,5.0]]]
["bitfinex","SOLUSD",1737590427390,[[257.33,16.94755259],[257.3,7.9575],[257.22,12.5],[257.14,17.53046697],[257.01,29.68883949]],[[257.38,0.32397939],[257.39,137.8],[257.41,83.1],[257.42,16.94755259],[257.48,7.5]]]
["bitfinex","SOLUSD",1737590427702,[[257.31,16.94755259],[257.3,7.9575],[257.19,12.5],[257.14,16.94755259],[257.13,0.063]],[[257.38,0.32397939],[257.41,83.1],[257.48,7.5]]]
["bitfinex","SOLUSD",1737590427703,[[257.31,16.94755259],[257.3,7.9575],[257.19,12.5],[257.14,16.94755259],[257.13,0.063]],[[257.37,137.8],[257.38,0.32397939],[257.4,16.94755259],[257.41,83.1],[257.48,12.5]]]
["bitfinex","SOLUSD",1737590427890,[[257.31,16.94755259],[257.3,7.9575],[257.21,7.5],[257.19,1.58536801],[257.18,5.0]],[[257.37,137.8],[257.4,16.94755259],[257.41,83.1]]]
["bitfinex","SOLUSD",1737590427891,[[257.31,16.94755259],[257.3,7.9575],[257.21,7.5],[257.19,1.58536801],[257.18,5.0]],[[257.37,137.8],[257.4,16.94755259],[257.41,83.1],[257.5,12.5],[259.56,0.99]]]
["bitfinex","SOLUSD",1737590428206,[[257.31,16.94755259],[257.3,7.9575],[257.21,7.5],[257.2,5.0],[257.19,1.58536801]],[[257.37,137.8],[257.4,16.94755259],[257.41,83.1],[257.48,5.0],[257.5,7.5]]]
["bitfinex","SOLUSD",1737590429908,[[257.31,16.94755259],[257.3,7.9575],[257.19,9.08536801],[257.18,5.0],[257.14,16.94755259]],[[257.37,137.8],[257.4,16.94755259],[257.41,83.1],[257.48,5.0],[257.5,7.5]]]
["bitfinex","SOLUSD",1737590430093,[[257.3,7.9575],[257.29,16.94755259],[257.19,9.08536801],[257.16,5.0],[257.14,16.94755259]],[[257.36,0.32397939],[257.37,137.8],[257.38,16.94755259],[257.41,83.1],[257.46,5.0]]]
["bitfinex","SOLUSD",1737590430402,[[257.3,7.9575],[257.29,16.94755259],[257.19,14.08536801],[257.14,16.94755259],[257.1,30.0]],[[257.36,0.32397939],[257.37,137.8],[257.38,16.94755259],[257.41,83.1],[257.46,5.0]]]
["bitfinex","SOLUSD",1737590430596,[[257.3,7.9575],[257.29,16.94755259],[257.19,9.08536801],[257.18,5.0],[257.14,16.94755259]],[[257.36,0.32397939],[257.37,137.8],[257.38,16.94755259],[257.41,83.1],[257.46,5.0]]]
["bitfinex","SOLUSD",1737590430905,[[257.31,16.94755259],[257.3,11.8439],[257.21,5.0],[257.19,9.08536801],[257.15,19.4433]],[[257.37,137.8],[257.4,16.94755259],[257.41,86.9848],[257.45,9.7109],[257.48,6.55302189]]]
["bitfinex","SOLUSD",1737590431702,[[257.31,17.01055259],[257.3,7.9575],[257.21,5.0],[257.19,9.08536801],[257.15,19.4433]],[[257.37,137.8],[257.4,16.94755259],[257.41,86.9848],[257.45,9.7109],[257.48,6.55302189]]]
["bitfinex","SOLUSD",1737590431907,[[257.31,17.01055259],[257.3,7.9575],[257.21,12.5],[257.19,1.58536801],[257.15,19.4433]],[[257.37,137.8],[257.4,16.94755259],[257.41,86.9848],[257.45,9.7109],[257.48,6.58302189]]]
["bitfinex","SOLUSD",1737590432311,[[257.31,17.01055259],[257.3,7.9575],[257.21,12.5],[257.19,1.58536801],[257.15,19.4433]],[[257.36,220.9],[257.4,16.94755259],[257.41,3.8848],[257.45,9.7109],[257.48,6.58302189]]]
["bitfinex","SOLUSD",1737590432512,[[257.31,0.063],[257.3,7.9575],[257.29,3.8865],[257.27,16.94755259],[257.25,9.7181]],[[257.34,220.9],[257.35,0.32397939],[257.38,16.94755259],[257.45,14.7109],[257.48,1.58302189]]]
["bitfinex","SOLUSD",1737590432697,[[257.31,0.063],[257.3,0.0001],[257.25,20.83465259],[257.24,6.3634],[257.23,1.657]],[[257.33,17.27153198],[257.36,23.776884],[257.37,3.8854],[257.4,16.94755259],[257.42,9.712]]]
["bitfinex","SOLUSD",1737590432899,[[257.31,0.063],[257.3,0.0001],[257.25,16.94755259],[257.24,6.3634],[257.23,1.657]],[[257.35,17.27153198],[257.39,3.8852],[257.47,27.9707],[257.48,9.08302189],[257.58,19.4416]]]
["bitfinex","SOLUSD",1737590433085,[[257.31,3.9493],[257.3,0.0001],[257.27,16.94755259],[257.24,6.3634],[257.23,11.3757]],[[257.37,16.94755259],[257.38,0.32397939],[257.41,3.8849],[257.47,11.3107],[257.48,14.08302189]]]
["bitfinex","SOLUSD",1737590433285,[[257.31,3.9493],[257.3,0.0001],[257.24,6.3634],[257.23,11.3757]],[[257.37,16.94755259],[257.47,11.3107],[257.48,14.08302189]]]
["bitfinex","SOLUSD",1737590433286,[[257.31,3.9493],[257.3,0.0001],[257.29,16.94755259],[257.26,9.7175],[257.24,6.3634]],[[257.36,0.32397939],[257.37,16.94755259],[257.46,5.0],[257.47,11.3107],[257.48,9.08302189]]]
["bitfinex","SOLUSD",1737590433492,[[257.31,3.9493],[257.3,0.0001],[257.29,16.94755259],[257.26,9.7175],[257.24,6.3634]],[[257.36,0.32397939],[257.37,16.94755259],[257.39,3.8851],[257.47,11.3107],[257.48,6.58302189]]]
["bitfinex","SOLUSD",1737590434002,[[257.31,3.9493],[257.3,0.0001],[257.29,16.94755259],[257.26,9.7175],[257.24,6.3634]],[[257.36,0.32397939],[257.37,16.94755259],[257.39,3.8851],[257.45,11.0046],[257.47,11.3107]]]
["bitfinex","SOLUSD",1737590434512,[[257.31,20.89685259],[257.3,0.0001],[257.26,9.7175],[257.24,6.3634],[257.21,5.0]],[[257.37,0.32397939],[257.38,220.9],[257.41,16.94755259],[257.42,3.8847],[257.47,11.3107]]]
["bitfinex","SOLUSD",1737590434886,[[257.35,16.94755259],[257.31,13.6652],[257.3,0.0001],[257.27,16.94755259],[257.26,7.5]],[[257.36,137.8],[257.38,83.1],[257.43,16.94755259],[257.47,3.884],[257.48,0.03]]]
["bitfinex","SOLUSD",1737590435114,[[257.35,16.94755259],[257.31,13.6652],[257.3,0.0001],[257.27,16.94755259],[257.26,7.5]],[[257.36,137.8],[257.38,83.1],[257.45,16.94755259],[257.47,3.884],[257.48,0.03]]]
["bitfinex","SOLUSD",1737590435312,[[257.35,16.94755259],[257.31,13.6652],[257.3,0.0001],[257.27,16.94755259],[257.26,7.5]],[[257.36,137.8],[257.38,83.1],[257.45,16.94755259],[257.46,3.8841],[257.48,0.03]]]
["bitfinex","SOLUSD",1737590437613,[[257.35,20.83325259],[257.31,9.7789],[257.3,0.0001],[257.27,16.94755259],[257.26,7.5]],[[257.36,137.8],[257.38,83.1],[257.45,20.83175259],[257.48,0.03],[257.54,7.5]]]
["bitfinex","SOLUSD",1737590438315,[[257.35,20.83325259],[257.31,9.7789],[257.3,0.0001],[257.27,16.94755259],[257.26,7.5]],[[257.37,137.8],[257.38,83.1],[257.45,20.83175259],[257.48,0.03],[257.54,7.5]]]
["bitfinex","SOLUSD",1737590438612,[[257.31,0.063],[257.3,0.0001],[257.29,16.94755259],[257.2,7.5],[257.17,5.0]],[[257.36,137.8],[257.38,83.1],[257.39,16.94755259],[257.47,12.5],[257.48,0.03]]]
["bitfinex","SOLUSD",1737590438814,[[257.31,0.063],[257.3,0.0001]],[[257.36,137.8],[257.38,83.1],[257.39,16.94755259],[257.47,12.5],[257.48,0.03]]]
["bitfinex","SOLUSD",1737590438815,[[257.31,0.063],[257.3,0.0001],[257.25,16.94755259],[257.24,10.2508],[257.19,9.7204]],[[257.35,100.37153198],[257.36,137.8],[257.37,3.8855],[257.41,7.5],[257.42,9.712]]]
["bitfinex","SOLUSD",1737590439110,[[257.31,0.063],[257.3,0.0001],[257.25,16.94755259],[257.24,10.2508],[257.19,9.7204]],[[257.35,100.37153198],[257.36,137.8],[257.37,3.8855],[257.4,16.94755259],[257.41,7.5]]]
["bitfinex","SOLUSD",1737590439311,[[257.31,0.063],[257.3,0.0001],[257.25,16.94755259],[257.24,10.2508],[257.19,9.7204]],[[257.35,100.37153198],[257.36,137.8],[257.37,3.8855],[257.4,24.44755259],[257.51,6.1875]]]
["bitfinex","SOLUSD",1737590439609,[[257.31,0.063],[257.3,0.0001],[257.28,3.8868],[257.24,6.3634],[257.19,9.7204]],[[257.32,137.8],[257.33,16.94755259],[257.35,83.42397939],[257.4,16.94755259],[257.43,12.5]]]
["bitfinex","SOLUSD",1737590439816,[[257.31,0.063],[257.3,0.0001],[257.24,6.3634],[257.23,18.60455259],[257.22,3.8875]],[[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.4,21.94755259],[257.41,9.076]]]
["bitfinex","SOLUSD",1737590440027,[[257.31,0.063],[257.3,0.0001],[257.24,6.3634],[257.23,18.60455259]],[[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.4,21.94755259],[257.41,9.076]]]
["bitfinex","SOLUSD",1737590440028,[[257.31,0.063],[257.3,0.0001],[257.24,10.2507],[257.23,18.60455259],[257.16,7.5]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.4,16.94755259]]]
["bitfinex","SOLUSD",1737590440209,[[257.31,0.063],[257.3,0.0001],[257.25,16.94755259],[257.24,10.2507],[257.23,1.657]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.56,6.04435108]]]
["bitfinex","SOLUSD",1737590440615,[[257.31,0.063],[257.3,0.0001],[257.25,16.94755259],[257.24,10.2507],[257.23,1.657]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.4,16.94755259]]]
["bitfinex","SOLUSD",1737590441310,[[257.31,0.063],[257.3,0.0001],[257.25,16.94755259],[257.24,10.2507],[257.23,1.657]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.56,48.00435108]]]
["bitfinex","SOLUSD",1737590441513,[[257.31,0.063],[257.3,0.0001],[257.25,16.94755259],[257.24,10.2507],[257.23,1.657]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.42,5.0]]]
["bitfinex","SOLUSD",1737590441705,[[257.31,0.063],[257.3,0.0001],[257.25,20.83475259],[257.24,6.3634],[257.23,1.657]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.41,1.576]]]
["bitfinex","SOLUSD",1737590441907,[[257.31,0.063],[257.3,0.0001],[257.25,20.83475259],[257.24,6.3634],[257.23,1.657]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.4,16.94755259]]]
["bitfinex","SOLUSD",1737590442300,[[257.31,0.063],[257.3,0.0001],[257.23,1.657]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.4,16.94755259]]]
["bitfinex","SOLUSD",1737590442301,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,16.94755259],[257.18,6.2876]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.39,12.5]]]
["bitfinex","SOLUSD",1737590442501,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,16.94755259],[257.19,3.888]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.39,12.5]]]
["bitfinex","SOLUSD",1737590442917,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,16.94755259]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.39,12.5]]]
["bitfinex","SOLUSD",1737590442918,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,16.94755259],[257.09,5.0]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.39,12.5]]]
["bitfinex","SOLUSD",1737590443229,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,20.83535259],[257.12,1.57594897]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.39,12.5]]]
["bitfinex","SOLUSD",1737590443397,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,20.83535259],[257.12,1.57594897]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.38,9.7135],[257.39,24.16]]]
["bitfinex","SOLUSD",1737590443718,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,20.83535259],[257.12,1.57594897]],[[257.32,0.32397939],[257.33,20.83355259],[257.35,83.1],[257.37,0.03],[257.38,9.7135]]]
["bitfinex","SOLUSD",1737590444114,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,20.83535259],[257.12,1.57594897]],[[257.32,0.32397939],[257.33,20.83355259],[257.37,0.03],[257.38,9.7135],[308.6,0.25]]]
["bitfinex","SOLUSD",1737590444822,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,20.83535259],[257.13,17.2855]],[[257.32,0.32397939],[257.33,20.83355259],[257.37,0.03],[257.38,9.7135],[308.6,0.25]]]
["bitfinex","SOLUSD",1737590445400,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,20.83535259],[257.13,9.7855]],[[257.32,0.32397939],[257.33,20.83355259],[257.37,0.03],[257.38,9.7135],[308.6,0.25]]]
["bitfinex","SOLUSD",1737590446299,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,20.83535259],[257.13,9.7855]],[[257.32,0.32397939],[257.33,20.83355259],[257.37,1.58678677],[257.38,9.7135],[257.63,20.0]]]
["bitfinex","SOLUSD",1737590446728,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.21,20.83535259],[257.13,9.7855]],[[257.32,0.32397939],[257.33,20.83355259],[257.37,1.58678677],[257.38,9.7135],[257.53,22.99190367]]]
["bitfinex","SOLUSD",1737590447724,[[257.31,0.063],[257.3,0.0001],[257.23,1.657],[257.13,9.7855]],[[257.32,0.32397939],[257.33,20.83355259],[257.37,1.58678677],[257.53,22.99190367]]]
["bitfinex","SOLUSD",1737590447725,[[257.31,0.063],[257.3,0.0001],[257.23,18.60455259],[257.19,9.7201],[257.15,12.5]],[[257.32,0.32397939],[257.33,16.94755259],[257.37,0.03],[257.42,9.7118],[257.44,11.66]]]
["bitfinex","SOLUSD",1737590447899,[[257.31,20.89675259],[257.3,0.0001],[257.26,20.0],[257.23,1.657],[257.21,3.6712721]],[[257.37,0.03],[257.39,0.32397939],[257.41,16.94755259],[257.47,1.576],[257.49,7.5]]]
["bitfinex","SOLUSD",1737590448098,[[257.31,20.89675259],[257.3,0.0001],[257.25,9.7179],[257.23,1.657],[257.21,3.6712721]],[[257.37,0.03],[257.39,0.32397939],[257.41,16.94755259],[257.47,11.2859],[257.51,18.2275]]]
["bitfinex","SOLUSD",1737590448310,[[257.31,20.89675259],[257.3,0.0001],[257.25,9.7179],[257.23,1.657],[257.21,3.6712721]],[[257.32,137.8],[257.37,0.03],[257.39,0.32397939],[257.41,16.94755259],[257.42,3.8847]]]
["bitfinex","SOLUSD",1737590448509,[[257.31,20.89675259],[257.3,0.0001],[257.25,9.7179],[257.23,1.657],[257.21,11.1712721]],[[257.32,137.8],[257.37,0.03],[257.39,16.94755259],[257.4,3.885],[257.69,20.0]]]
["bitfinex","SOLUSD",1737590448709,[[257.31,20.89675259],[257.3,0.0001],[257.25,9.7179],[257.23,1.657],[257.21,16.1712721]],[[257.32,137.8],[257.37,0.03],[257.69,20.0]]]
["bitfinex","SOLUSD",1737590448710,[[257.31,20.89675259],[257.3,0.0001],[257.25,9.7179],[257.23,1.657],[257.21,16.1712721]],[[257.32,137.8],[257.37,0.03],[257.41,16.94755259],[257.42,3.8847],[257.47,12.84388583]]]
["bitfinex","SOLUSD",1737590448917,[[257.31,0.063],[257.3,0.0001],[257.29,20.83405259],[257.28,20.0],[257.25,9.7179]],[[257.32,137.8],[257.37,0.03],[257.39,20.83275259],[257.47,12.84388583],[257.49,12.5]]]
["bitfinex","SOLUSD",1737590449115,[[257.31,17.01055259],[257.3,3.8865],[257.25,9.7179],[257.23,6.657],[257.21,1.53907748]],[[257.32,137.8],[257.37,0.03],[257.41,16.94755259],[257.43,3.8846],[257.47,12.84388583]]]
["bitfinex","SOLUSD",1737590449313,[[257.31,17.01055259],[257.3,3.8865],[257.25,9.7179],[257.23,6.657],[257.21,9.03907748]],[[257.32,137.8],[257.37,0.03],[257.41,16.94755259],[257.43,3.8846],[257.47,12.84388583]]]
["bitfinex","SOLUSD",1737590449509,[[257.31,17.01055259],[257.3,0.0001],[257.25,5.0],[257.23,1.657],[257.21,9.03907748]],[[257.36,137.8],[257.37,0.03],[257.41,16.94755259],[257.47,1.576],[257.51,10.7275]]]
["bitfinex","SOLUSD",1737590449718,[[257.35,16.94755259],[257.32,6.4224],[257.31,0.063],[257.3,0.0001],[257.29,12.5]],[[257.37,0.03],[257.4,137.8],[257.47,16.94755259],[257.51,6.1875],[257.55,1.5319]]]
["bitfinex","SOLUSD",1737590449917,[[257.36,3.8856],[257.35,16.94755259],[257.32,16.1379],[257.31,0.063],[257.3,0.0001]],[[257.37,0.03],[257.4,137.8],[257.47,16.94755259],[257.51,6.1875],[257.55,1.5319]]]
["bitfinex","SOLUSD",1737590449918,[[257.36,3.8856],[257.35,16.94755259],[257.32,16.1379],[257.31,0.063],[257.3,0.0001]],[[257.37,0.03],[257.4,137.8],[257.47,16.94755259],[257.49,3.8837],[257.51,6.1875]]]
["bitfinex","SOLUSD",1737590450625,[[257.36,3.8856],[257.35,16.94755259],[257.32,16.1379],[257.31,0.063],[257.3,0.0001]],[[257.37,0.03],[257.4,220.9],[257.47,16.94755259],[257.48,3.9138],[257.51,6.1875]]]
["bitfinex","SOLUSD",1737590451018,[[257.36,3.8856],[257.35,16.94755259],[257.32,16.1379],[257.31,312.063],[257.3,1.53964628]],[[257.37,0.03],[257.4,220.9],[257.47,16.94755259],[257.48,3.9138],[257.51,6.1875]]]
["bitfinex","SOLUSD",1737590451210,[[257.36,3.8856],[257.35,16.94755259],[257.32,16.1379],[257.31,312.063],[257.3,0.0001]],[[257.37,0.03],[257.4,220.9],[257.47,16.94755259],[257.48,3.9138],[257.51,6.1875]]]
["bitfinex","SOLUSD",1737590451515,[[257.36,3.8856],[257.35,16.94755259],[257.32,16.1379],[257.31,312.063],[257.3,0.0001]],[[257.37,0.03],[257.4,220.9],[257.44,16.94755259],[257.46,3.8841],[257.48,0.03]]]
["bitfinex","SOLUSD",1737590451725,[[257.36,3.8856],[257.35,16.94755259],[257.32,16.1379],[257.31,0.063],[257.3,0.0001]],[[257.37,0.03],[257.4,220.9],[257.44,16.94755259],[257.45,3.8843],[257.48,0.03]]]
["bitfinex","SOLUSD",1737590452026,[[257.36,3.8856],[257.35,16.94755259],[257.32,16.1379],[257.31,0.063],[257.3,0.0001]],[[257.37,0.03],[257.4,220.9],[257.46,16.94755259],[257.48,0.03],[257.49,3.8837]]]
["bitfinex","SOLUSD",1737590452207,[[257.36,39.008184],[257.35,16.94755259],[257.32,18.9224],[257.31,0.063],[257.3,0.0001]],[[257.46,137.8],[257.48,0.03],[257.5,16.94755259],[257.54,83.1],[257.55,1.5319]]]
["bitfinex","SOLUSD",1737590452518,[[257.36,39.008184],[257.32,18.9224],[257.31,0.063],[257.3,0.0001]],[[257.46,137.8],[257.48,0.03],[257.5,16.94755259],[257.54,83.1],[257.55,1.5319]]]
["bitfinex","SOLUSD",1737590452519,[[257.44,16.94755259],[257.39,20.0],[257.38,7.5],[257.36,20.2313],[257.33,0.58269984]],[[257.46,137.8],[257.48,0.03],[257.54,100.04755259],[257.61,0.03],[257.62,1.5319]]]
["bitfinex","SOLUSD",1737590452725,[[257.44,16.94755259],[257.4,16.94755259],[257.39,20.0],[257.38,7.5],[257.36,20.2313]],[[257.46,137.8],[257.48,0.03],[257.54,100.04755259],[257.61,0.03],[257.62,1.5319]]]
["bitfinex","SOLUSD",1737590452927,[[257.44,16.94755259],[257.4,16.94755259],[257.39,20.0],[257.38,12.5],[257.36,15.2313]],[[257.45,137.8],[257.48,0.03],[257.53,83.1],[257.56,58.90755259],[257.57,3.8825]]]
["bitfinex","SOLUSD",1737590453108,[[257.44,16.94755259],[257.41,23.776884],[257.4,16.94755259],[257.38,12.5],[257.36,15.2313]],[[257.45,137.8],[257.48,0.03],[257.53,83.1],[257.56,58.90755259],[257.59,3.8821]]]
["bitfinex","SOLUSD",1737590454531,[[257.44,16.94755259],[257.41,23.776884],[257.4,16.94755259],[257.38,12.5],[257.36,11.3457]],[[257.45,137.8],[257.48,0.03],[257.53,83.1],[257.56,41.96],[257.58,16.97755259]]]
["bitfinex","SOLUSD",1737590454722,[[257.44,20.83195259],[257.41,335.776884],[257.4,16.94755259],[257.38,12.5],[257.36,11.3457]],[[257.45,137.8],[257.48,0.03],[257.53,83.1],[257.56,41.96],[257.58,20.85995259]]]
["bitfinex","SOLUSD",1737590454914,[[257.44,20.83195259],[257.41,335.776884],[257.4,16.94755259],[257.38,12.5],[257.36,11.3457]],[[257.45,137.8],[257.46,0.03],[257.48,0.03],[257.53,83.1],[257.56,41.96]]]
["bitfinex","SOLUSD",1737590455234,[[257.44,16.94755259],[257.36,16.3457],[257.35,7.5],[257.26,30.0]],[[257.45,137.8],[257.46,0.03],[257.48,0.03],[257.53,83.1],[257.56,41.96]]]
["bitfinex","SOLUSD",1737590455235,[[257.44,16.94755259],[257.36,16.3457],[257.35,7.5],[257.26,30.0],[257.14,36.39145259]],[[257.45,137.8],[257.46,0.03],[257.48,0.03],[257.53,83.1],[257.54,16.94755259]]]
["bitfinex","SOLUSD",1737590455415,[[257.44,16.94755259],[257.43,3.8845],[257.36,16.3457],[257.35,9.09343802],[257.33,0.58265194]],[[257.45,137.8],[257.46,0.03],[257.48,0.03],[257.53,83.1],[257.54,16.94755259]]]
["bitfinex","SOLUSD",1737590455914,[[257.44,16.94755259],[257.43,3.8845],[257.39,5.0],[257.36,11.3457],[257.35,9.09343802]],[[257.45,137.8],[257.46,0.03],[257.48,0.03],[257.53,83.1],[257.56,16.94755259]]]
["bitfinex","SOLUSD",1737590456119,[[257.45,3.8842],[257.44,16.94755259],[257.43,7.5],[257.41,5.0],[257.4,16.94755259]],[[257.46,0.03],[257.48,0.03],[257.51,137.8],[257.53,83.1],[257.6,16.94755259]]]
["bitfinex","SOLUSD",1737590456415,[[257.49,20.0],[257.48,28.776884],[257.47,1.6317],[257.46,30.199284],[257.45,11.3842]],[[257.6,137.8],[257.61,0.03],[257.63,100.04755259],[257.64,0.03],[257.69,1.5319]]]
["bitfinex","SOLUSD",1737590456722,[[257.57,3.8824],[257.56,16.94755259],[257.53,29.44755259],[257.5,10.29072427],[257.47,1.6317]],[[257.61,0.03],[257.63,100.04755259],[257.64,0.03]]]
["bitfinex","SOLUSD",1737590456723,[[257.57,3.8824],[257.56,16.94755259],[257.53,29.44755259],[257.5,10.29072427],[257.47,1.6317]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.71,20.82785259]]]
["bitfinex","SOLUSD",1737590457112,[[257.57,3.8824],[257.56,16.94755259],[257.53,24.44755259],[257.51,5.0],[257.5,10.29072427]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.71,20.82785259]]]
["bitfinex","SOLUSD",1737590457532,[[257.57,3.8824],[257.56,16.94755259],[257.53,16.94755259],[257.51,12.5],[257.5,10.29072427]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.71,20.82785259]]]
["bitfinex","SOLUSD",1737590458327,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.51,312.0],[257.5,9.7083]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.69,16.94755259]]]
["bitfinex","SOLUSD",1737590458538,[[257.57,3.8824],[257.56,16.94755259],[257.53,23.46948279],[257.51,312.0],[257.5,9.7083]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.7,3.8805]]]
["bitfinex","SOLUSD",1737590459042,[[257.57,3.8824],[257.56,16.94755259],[257.53,23.46948279],[257.51,312.0],[257.5,9.7083]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[258.0,48.3548087]]]
["bitfinex","SOLUSD",1737590459225,[[257.57,3.8824],[257.56,16.94755259],[257.53,16.94755259],[257.51,312.0],[257.5,9.7083]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.76,9.6993]]]
["bitfinex","SOLUSD",1737590459431,[[257.56,16.94755259],[257.55,3.8826],[257.5,9.7083],[257.49,7.5],[257.47,6.6317]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.66,3.8811]]]
["bitfinex","SOLUSD",1737590459756,[[257.57,3.8824],[257.56,16.94755259],[257.53,16.94755259],[257.51,5.0],[257.5,9.7083]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.68,3.8808]]]
["bitfinex","SOLUSD",1737590460036,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.5,10.29062455],[257.47,1.6317]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.7,3.8805]]]
["bitfinex","SOLUSD",1737590460838,[[257.57,3.8824],[257.56,16.94755259],[257.53,29.44755259],[257.5,10.29062455],[257.49,1.5302024]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.7,3.8805]]]
["bitfinex","SOLUSD",1737590461241,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.51,7.5],[257.5,10.29062455]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.7,3.8805]]]
["bitfinex","SOLUSD",1737590461635,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.5,10.29062455],[257.49,9.0302024]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.7,3.8805]]]
["bitfinex","SOLUSD",1737590461924,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.51,7.5],[257.5,10.29062455]],[[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03],[257.7,3.8805]]]
["bitfinex","SOLUSD",1737590462110,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.51,7.5],[257.5,10.29062455]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.7,3.8805],[257.8,1.5319]]]
["bitfinex","SOLUSD",1737590462310,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.51,319.5],[257.5,10.29062455]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.7,3.8805],[257.8,1.5319]]]
["bitfinex","SOLUSD",1737590462511,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.51,319.5],[257.5,9.7083]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.7,3.8805],[257.8,1.5319]]]
["bitfinex","SOLUSD",1737590463643,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.51,312.0],[257.5,9.7083]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.69,3.8806],[257.8,9.0319]]]
["bitfinex","SOLUSD",1737590463946,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.5,9.7083],[222.63,1.10227273]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.69,3.8806],[257.78,9.08002605]]]
["bitfinex","SOLUSD",1737590464146,[[257.57,3.8824],[257.56,16.94755259],[257.53,21.94755259],[257.5,9.7083],[257.47,2.21398697]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.69,3.8806],[257.78,9.08002605]]]
["bitfinex","SOLUSD",1737590464540,[[257.57,3.8824],[257.56,16.94755259],[257.53,16.94755259],[257.51,5.0],[257.5,9.7083]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.69,3.8806],[257.78,9.08002605]]]
["bitfinex","SOLUSD",1737590464729,[[257.56,16.94755259],[257.5,9.7083],[257.47,6.6317],[257.41,15.526935],[257.37,30.0]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.67,16.94755259],[257.75,7.5]]]
["bitfinex","SOLUSD",1737590465043,[[257.56,20.83005259],[257.5,9.7083],[257.47,6.6317],[257.42,0.58237839],[257.41,15.526935]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.65,3.8812],[257.67,16.94755259]]]
["bitfinex","SOLUSD",1737590465344,[[257.56,20.83005259],[257.5,9.7083],[257.47,6.6317],[257.44,0.58237426],[257.41,15.526935]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.65,3.8812],[257.67,16.94755259]]]
["bitfinex","SOLUSD",1737590465646,[[257.56,20.83005259],[257.5,9.7083],[257.49,14.0302024],[257.47,1.6317],[257.44,0.58237426]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.65,3.8812],[257.67,16.94755259]]]
["bitfinex","SOLUSD",1737590466522,[[257.56,20.83005259],[257.5,9.7083],[257.49,6.5302024],[257.47,9.1317],[257.44,0.58237426]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.65,3.8812],[257.67,16.94755259]]]
["bitfinex","SOLUSD",1737590466738,[[257.56,20.83005259],[257.5,9.7083],[257.49,14.0302024],[257.47,1.6317],[257.44,0.58237426]],[[257.61,0.03],[257.63,220.9],[257.64,0.03],[257.65,3.8812],[257.67,16.94755259]]]
["bitfinex","SOLUSD",1737590467342,[[257.56,20.83005259],[257.54,7.5],[257.53,31.65485259],[257.49,1.5302024],[257.47,1.6317]],[[257.6,137.8],[257.61,0.03],[257.63,83.1],[257.64,0.03],[257.69,16.94755259]]]
["bitfinex","SOLUSD",1737590467551,[[257.57,31.276884],[257.56,25.83005259],[257.55,0.58229561],[257.53,26.65485259],[257.5,19.4173]],[[257.58,0.0001],[257.61,0.03],[257.62,137.8],[257.63,83.1],[257.64,0.03]]]
["bitfinex","SOLUSD",1737590467721,[[257.59,7.5],[257.58,5.0],[257.57,32.24202311],[257.56,20.83005259],[257.53,16.94755259]],[[257.61,0.0001],[257.64,0.03],[257.71,137.8],[257.76,86.9796],[257.77,64.93355259]]]
["bitfinex","SOLUSD",1737590467915,[[257.6,21.94755259],[257.59,7.5],[257.57,8.46513911],[257.56,13.5889],[257.53,16.94755259]],[[257.61,0.0001],[257.64,0.03],[257.71,137.8],[257.76,83.1],[257.79,16.94755259]]]
["bitfinex","SOLUSD",1737590468136,[[257.6,21.94755259],[257.59,7.5],[257.57,8.46513911],[257.56,13.5889],[257.53,16.94755259]],[[257.61,0.0001],[257.64,0.03],[257.71,137.8],[257.76,83.1],[257.79,20.82665259]]]
["bitfinex","SOLUSD",1737590468522,[[257.6,16.94755259],[257.57,1.5413],[257.56,3.8825],[257.53,16.94755259],[257.51,16.0496]],[[257.61,0.0001],[257.63,137.8],[257.64,0.03],[257.66,3.8811],[257.7,83.42397939]]]
["bitfinex","SOLUSD",1737590468844,[[257.55,16.94755259],[257.53,3.883],[257.51,7.8829],[257.45,5.0],[257.44,7.5]],[[257.6,137.8],[257.61,0.0001],[257.64,16.97755259],[257.7,83.1],[257.71,6.238]]]
["bitfinex","SOLUSD",1737590469049,[[257.55,16.94755259],[257.51,11.7661],[257.47,9.7098],[257.45,5.0],[257.44,7.5]],[[257.6,137.8],[257.61,0.0001],[257.64,16.97755259],[257.7,83.1],[257.71,15.9391]]]
["bitfinex","SOLUSD",1737590469220,[[257.55,16.94755259],[257.51,11.7661],[257.47,9.7098],[257.45,5.0],[257.42,7.5]],[[257.59,137.8],[257.61,0.0001],[257.62,3.8817],[257.64,16.97755259],[257.7,83.1]]]
["bitfinex","SOLUSD",1737590469421,[[257.53,16.94755259],[257.42,7.5],[257.4,21.94755259],[257.36,3.24302931],[257.34,4.52]],[[257.58,137.8],[257.61,0.0001],[257.62,16.94755259],[257.64,0.03],[257.69,83.1]]]
["bitfinex","SOLUSD",1737590469643,[[257.53,16.94755259],[257.49,3.8835],[257.45,1.5413],[257.44,6.3416],[257.42,14.7114]],[[257.58,137.8],[257.61,3.882],[257.62,16.94755259],[257.64,0.03],[257.66,1.598]]]
["bitfinex","SOLUSD",1737590469953,[[257.53,16.94755259],[257.49,3.8835],[257.45,1.5413],[257.44,6.3416],[257.42,9.7114]],[[257.58,137.8],[257.59,3.8821],[257.61,0.0001],[257.62,16.94755259],[257.64,0.03]]]
["bitfinex","SOLUSD",1737590470245,[[257.53,16.94755259],[257.45,1.5413],[257.44,6.3416],[257.42,9.7114],[257.41,1.53452749]],[[257.58,137.8],[257.59,3.8821],[257.61,0.0001],[257.62,16.94755259],[257.64,0.03]]]
["bitfinex","SOLUSD",1737590470644,[[257.49,16.94755259],[257.45,1.5413],[257.44,6.3416],[257.4,16.94755259],[257.38,12.5]],[[257.56,137.8],[257.57,0.32397939],[257.58,16.94755259],[257.59,3.8821],[257.6,83.1]]]
["bitfinex","SOLUSD",1737590470832,[[257.47,16.94755259],[257.45,1.5413],[257.44,10.2258],[257.4,16.94755259],[257.36,6.5229803]],[[257.54,137.8],[257.55,17.27153198],[257.59,3.8821],[257.6,83.1],[257.66,23.54555259]]]
["bitfinex","SOLUSD",1737590471142,[[257.47,16.94755259],[257.42,3.8846],[257.4,16.94755259],[257.39,1.5413],[257.38,6.3416]],[[257.53,0.32397939],[257.54,137.8],[257.55,16.94755259],[257.59,10.1201],[257.6,83.1]]]
["bitfinex","SOLUSD",1737590471453,[[257.47,16.94755259],[257.43,3.8845],[257.4,16.94755259],[257.39,1.5413],[257.38,6.3416]],[[257.52,137.8],[257.53,0.32397939],[257.54,3.8829],[257.55,16.94755259],[257.59,6.238]]]
["bitfinex","SOLUSD",1737590471755,[[257.47,16.94755259],[257.43,3.8845],[257.39,1.5413],[257.38,6.3416],[257.34,15.534097]],[[257.52,137.8],[257.54,3.8829],[257.55,16.94755259],[257.59,6.238],[257.64,14.7335]]]
["bitfinex","SOLUSD",1737590472040,[[257.45,16.94755259],[257.43,3.8845],[257.39,1.5413],[257.38,6.3416],[257.28,0.58262748]],[[257.52,137.8],[257.54,3.8829],[257.55,16.94755259],[257.59,6.238],[257.64,14.7335]]]
["bitfinex","SOLUSD",1737590472241,[[257.45,16.94755259],[257.43,3.8845],[257.39,1.5413],[257.38,6.3416],[257.28,0.58262748]],[[257.5,137.8],[257.54,3.8829],[257.55,16.94755259],[257.59,6.238],[257.64,14.7335]]]
["bitfinex","SOLUSD",1737590472449,[[257.47,16.94755259],[257.45,3.8841],[257.4,21.94755259],[257.39,1.5413],[257.38,6.3416]],[[257.5,137.8],[257.56,3.8826],[257.57,16.94755259],[257.59,6.238],[257.64,9.7335]]]
["bitfinex","SOLUSD",1737590472651,[[257.49,16.94755259],[257.46,3.884],[257.42,5.0],[257.4,16.94755259],[257.39,9.0413]],[[257.5,137.8],[257.58,3.8823],[257.59,23.18555259],[257.64,9.7335],[257.66,18.54555259]]]
["bitfinex","SOLUSD",1737590473021,[[257.49,16.94755259],[257.46,3.884],[257.4,21.94755259],[257.39,9.0413],[257.18,20.0]],[[257.5,137.8],[257.58,3.8823],[257.59,23.18555259],[257.64,9.7335],[257.66,18.54555259]]]
["bitfinex","SOLUSD",1737590473241,[[257.41,16.94755259],[257.31,7.563],[257.3,0.0001],[257.28,5.0],[257.27,16.94755259]],[[257.51,40.72443659],[257.52,220.9],[257.54,23.776884],[257.58,12.5],[257.59,6.238]]]
["bitfinex","SOLUSD",1737590473430,[[257.37,16.94755259],[257.33,1.5413],[257.32,7.8984371],[257.31,0.063],[257.3,0.0001]],[[257.49,16.94755259],[257.5,0.32397939],[257.51,23.776884],[257.52,220.9],[257.58,12.5]]]
["bitfinex","SOLUSD",1737590473431,[[257.37,16.94755259],[257.33,1.5413],[257.32,7.8984371],[257.31,0.063],[257.3,0.0001]],[[257.49,16.94755259],[257.5,0.32397939],[257.51,23.776884],[257.52,83.1],[257.53,16.94755259]]]
["bitfinex","SOLUSD",1737590473635,[[257.33,1.5413],[257.32,7.8984371],[257.31,0.063],[257.3,0.0001]],[[257.5,0.32397939],[257.51,23.776884],[257.52,83.1]]]
["bitfinex","SOLUSD",1737590473636,[[257.41,16.94755259],[257.4,3.8848],[257.34,5.0],[257.33,313.5413],[257.32,6.3416]],[[257.5,0.32397939],[257.51,16.94755259],[257.52,83.1],[257.58,13.5879],[257.62,7.5]]]
["bitfinex","SOLUSD",1737590473822,[[257.43,16.94755259],[257.4,3.8848],[257.34,12.5],[257.33,313.5413],[257.32,6.3416]],[[257.5,0.32397939],[257.52,83.1],[257.53,16.94755259],[257.58,13.5879],[257.62,7.5]]]
["bitfinex","SOLUSD",1737590474144,[[257.52,20.0],[257.49,16.94755259],[257.48,3.9467],[257.45,12.5],[257.4,16.94755259]],[[257.58,137.8],[257.63,16.94755259],[257.65,89.338],[257.66,1.598],[257.72,0.03]]]
["bitfinex","SOLUSD",1737590474319,[[257.48,3.9467],[257.45,12.5],[257.4,16.94755259]],[[257.58,137.8],[257.63,16.94755259],[257.65,89.338],[257.66,1.598],[257.72,0.03]]]
["bitfinex","SOLUSD",1737590474320,[[257.55,16.94755259],[257.48,5.488],[257.47,6.3416],[257.44,5.0],[257.43,17.2112]],[[257.61,3.882],[257.65,106.28555259],[257.66,1.598],[257.7,9.7012],[257.72,7.53]]]
["bitfinex","SOLUSD",1737590474517,[[257.53,16.94755259],[257.51,3.8832],[257.48,1.6043],[257.47,6.3416],[257.44,5.0]],[[257.61,0.0001],[257.63,20.82905259],[257.64,0.35397939],[257.65,89.338],[257.66,1.598]]]
["bitfinex","SOLUSD",1737590474769,[[257.53,16.94755259],[257.51,3.8832],[257.48,1.6043],[257.47,6.3416],[257.44,5.0]],[[257.61,0.0001],[257.62,0.32397939],[257.63,20.82905259],[257.64,0.03],[257.65,89.338]]]
["bitfinex","SOLUSD",1737590475053,[[257.53,16.94755259],[257.48,1.6043],[257.47,6.3416],[257.44,5.0]],[[257.61,0.0001],[257.62,0.32397939],[257.63,20.82905259],[257.64,0.03],[257.65,89.338]]]
["bitfinex","SOLUSD",1737590475054,[[257.53,16.94755259],[257.5,3.8833],[257.48,1.6043],[257.47,6.3416],[257.42,5.0]],[[257.61,0.0001],[257.62,0.32397939],[257.63,20.82905259],[257.64,0.03],[257.65,89.338]]]
["bitfinex","SOLUSD",1737590475232,[[257.53,16.94755259],[257.5,3.8833],[257.48,1.6043],[257.47,6.3416],[257.44,5.0]],[[257.61,0.0001],[257.62,0.32397939],[257.63,20.82905259],[257.64,0.03],[257.65,89.338]]]
["bitfinex","SOLUSD",1737590475428,[[257.53,16.94755259],[257.48,1.6043],[257.47,6.3416],[257.42,5.0],[222.8,5.0]],[[257.61,0.0001],[257.62,0.32397939],[257.63,20.82905259],[257.64,0.03],[257.65,89.338]]]
["bitfinex","SOLUSD",1737590475636,[[257.55,16.94755259],[257.5,3.8834],[257.49,12.5],[257.48,1.6043],[257.47,39.828184]],[[257.61,0.0001],[257.64,0.03],[257.65,100.04755259],[257.67,3.881],[257.75,9.6995]]]
["bitfinex","SOLUSD",1737590475829,[[257.55,16.94755259],[257.5,3.8834],[257.49,12.5],[257.48,1.6043],[257.47,39.828184]],[[257.6,137.8],[257.61,0.0001],[257.64,0.03],[257.65,100.37153198],[257.67,3.881]]]
["bitfinex","SOLUSD",1737590476030,[[257.55,16.94755259],[257.5,3.8834],[257.49,12.5],[257.48,1.6043],[257.47,39.828184]],[[257.6,137.8],[257.61,0.0001],[257.64,0.03],[257.65,100.04755259],[257.67,3.881]]]
["bitfinex","SOLUSD",1737590476426,[[257.5,3.8834],[257.49,12.5],[257.48,1.6043],[257.47,39.828184]],[[257.6,137.8],[257.61,0.0001],[257.64,0.03],[257.65,100.04755259],[257.67,3.881]]]
["bitfinex","SOLUSD",1737590476427,[[257.59,16.94755259],[257.58,3.8822],[257.53,24.44755259],[257.52,5.0],[257.51,24.35924633]],[[257.61,0.0001],[257.63,137.8],[257.64,0.03],[257.65,83.1],[257.69,16.94755259]]]
["bitfinex","SOLUSD",1737590476653,[[257.59,16.94755259],[257.58,3.8822],[257.54,12.5],[257.53,17.52983399],[257.51,23.776884]],[[257.61,0.0001],[257.63,137.8],[257.64,0.03],[257.71,23.18555259],[257.72,5.5082]]]
["bitfinex","SOLUSD",1737590476827,[[257.59,16.94755259],[257.58,3.8822],[257.54,5.0],[257.53,17.52983399],[257.52,7.5]],[[257.61,0.0001],[257.63,137.8],[257.64,0.03],[257.71,23.18555259],[257.72,5.5082]]]
["bitfinex","SOLUSD",1737590477145,[[257.59,16.94755259],[257.58,3.8822],[257.54,317.0],[257.53,17.52983399],[257.52,7.5]],[[257.61,0.0001],[257.63,137.8],[257.64,0.03],[257.71,23.18555259],[257.72,5.5082]]]
["bitfinex","SOLUSD",1737590477451,[[257.59,16.94755259],[257.58,3.8822],[257.57,5.0],[257.55,0.58224151],[257.54,329.2069]],[[257.61,0.0001],[257.63,137.8],[257.64,0.03],[257.72,0.03],[257.73,16.94755259]]]
["bitfinex","SOLUSD",1737590477748,[[257.6,23.776884],[257.59,21.94755259],[257.58,3.8822],[257.57,7.5],[257.55,0.58224151]],[[257.61,0.0001],[257.64,0.03],[257.71,137.8],[257.72,0.03],[257.74,83.1]]]
["bitfinex","SOLUSD",1737590477952,[[257.6,39.74190639],[257.59,21.94755259],[257.58,3.8822],[257.52,30.0],[257.48,0.063]],[[257.61,0.0001],[257.64,0.03],[257.72,0.03],[257.73,137.8],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590478248,[[257.63,5.0],[257.6,15.3829],[257.59,19.06498302],[257.58,13.5879],[257.54,19.414]],[[257.72,0.03],[257.76,137.8],[257.77,16.94755259],[257.78,0.03],[257.8,3.879]]]
["bitfinex","SOLUSD",1737590478543,[[257.7,16.94755259],[257.63,5.0],[257.62,7.5],[257.61,23.776884],[257.6,7.8829]],[[257.72,0.03],[257.75,137.8],[257.78,0.03],[257.79,16.94755259],[257.8,3.879]]]
["bitfinex","SOLUSD",1737590478843,[[257.7,16.94755259],[257.61,28.776884],[257.6,15.3829],[257.59,1.53539253],[257.55,0.58204389]],[[257.72,0.03],[257.74,137.8],[257.78,0.03],[257.79,16.94755259],[257.8,3.879]]]
["bitfinex","SOLUSD",1737590479047,[[257.7,16.94755259],[257.64,3.8813],[257.61,28.776884],[257.6,15.3829],[257.59,1.53539253]],[[257.72,0.03],[257.74,137.8],[257.78,0.03],[257.79,20.82675259],[311.6,0.25]]]
["bitfinex","SOLUSD",1737590479242,[[257.64,16.94755259],[257.6,7.8829],[257.58,7.5],[257.54,5.0],[257.53,26.65485259]],[[257.7,137.8],[257.72,0.03],[257.73,17.27153198],[257.78,0.03],[257.79,16.94755259]]]
["bitfinex","SOLUSD",1737590479433,[[257.64,16.94755259],[257.6,11.7648],[257.56,1.59188324],[257.54,12.5],[257.53,26.65485259]],[[257.7,137.8],[257.72,0.03],[257.73,16.94755259],[257.75,3.8798],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590479841,[[257.64,16.94755259],[257.6,11.7648],[257.56,1.59188324],[257.54,12.5],[257.53,26.65485259]],[[257.7,137.8],[257.72,0.03],[257.73,16.97755259],[257.75,3.8798],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590480051,[[257.64,16.94755259],[257.6,11.7648],[257.54,12.5],[257.53,26.65485259],[223.0,2.0]],[[257.7,137.8],[257.72,0.03],[257.73,16.97755259],[257.75,3.8798],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590480428,[[257.64,16.94755259],[257.61,3.8817],[257.6,7.8829],[257.56,7.5],[257.54,5.0]],[[257.7,137.8],[257.72,0.03],[257.73,0.03],[257.74,3.88],[257.75,16.94755259]]]
["bitfinex","SOLUSD",1737590480631,[[257.67,16.94755259],[257.64,3.8813],[257.6,20.3829],[257.57,10.28808449],[257.56,312.0]],[[257.69,137.8],[257.72,0.03],[257.73,0.03],[257.75,16.94755259],[257.76,3.8796]]]
["bitfinex","SOLUSD",1737590480951,[[257.67,16.94755259],[257.64,3.8813],[257.63,7.5],[257.62,5.0],[257.61,10.28650968]],[[257.69,137.8],[257.72,0.03],[257.73,0.03],[257.79,16.94755259],[257.81,3.8788]]]
["bitfinex","SOLUSD",1737590481126,[[257.7,20.0],[257.67,16.94755259],[257.64,3.8813],[257.63,7.5],[257.62,5.0]],[[257.72,137.83],[257.73,0.03],[257.79,16.94755259],[257.8,3.879],[257.89,7.5]]]
["bitfinex","SOLUSD",1737590481327,[[257.7,36.94755259],[257.64,3.8813],[257.63,7.5],[257.62,5.0],[257.61,9.7044]],[[257.72,137.83],[257.73,0.03],[257.79,20.82675259],[257.9,1.5716306],[257.91,12.5]]]
["bitfinex","SOLUSD",1737590481523,[[257.7,36.94755259],[257.66,24.44755259],[257.64,18.5847],[257.57,0.58204911],[223.28,16.21465226]],[[257.72,137.83],[257.73,0.03],[257.81,20.82635259],[257.91,5.0],[257.93,7.5]]]
["bitfinex","SOLUSD",1737590481838,[[257.71,31.276884],[257.7,21.94755259],[257.68,23.776884],[257.67,0.58202384],[257.66,16.94755259]],[[257.72,0.03],[257.73,0.03],[257.84,0.03],[257.88,16.94755259],[257.91,137.8]]]
["bitfinex","SOLUSD",1737590482041,[[257.72,5.0],[257.71,33.40762176],[257.7,16.94755259],[257.66,16.94755259],[257.64,62.9916]],[[257.73,0.03],[257.84,0.03],[257.9,17.27153198],[257.91,3.8774],[257.93,6.0853]]]
["bitfinex","SOLUSD",1737590482235,[[257.76,20.0],[257.73,31.276884],[257.72,28.60575259],[257.71,2.13073776],[257.7,1.551268]],[[257.84,0.03],[257.9,17.27153198],[257.91,3.8774],[257.93,6.0853],[258.02,15.51298]]]
["bitfinex","SOLUSD",1737590482430,[[257.77,20.82695259],[257.74,5.0],[257.73,31.276884],[257.72,6.6582],[257.71,11.83123776]],[[257.84,0.03],[257.9,17.27153198],[257.93,6.0853],[258.02,15.51298]]]
["bitfinex","SOLUSD",1737590482431,[[257.77,20.82695259],[257.74,5.0],[257.73,31.276884],[257.72,6.6582],[257.71,11.83123776]],[[257.84,0.03],[257.9,21.14903198],[257.93,6.0853],[257.99,1.59066743],[258.02,15.51298]]]
["bitfinex","SOLUSD",1737590482639,[[257.77,20.82695259],[257.73,31.276884],[257.72,11.6582],[257.71,11.83123776],[256.82,75.44]],[[257.84,0.03],[257.9,21.14903198],[257.93,6.0853],[257.99,1.59066743],[258.03,7.5]]]
["bitfinex","SOLUSD",1737590482848,[[257.77,20.82695259],[257.75,7.5],[257.73,23.776884],[257.72,11.6582],[257.71,11.83123776]],[[257.84,0.03],[257.9,21.14903198],[257.93,6.0853],[257.99,1.59066743],[258.03,7.5]]]
["bitfinex","SOLUSD",1737590483036,[[257.77,20.82695259],[257.75,7.5],[257.73,23.776884],[257.72,11.6582],[257.71,11.83123776]],[[257.84,0.03],[257.9,21.14903198],[257.93,6.0853],[258.01,12.5],[259.83,50.49572149]]]
["bitfinex","SOLUSD",1737590483237,[[257.77,20.82695259],[257.75,7.5],[257.73,23.776884],[257.72,11.6582],[257.71,11.83123776]],[[257.84,0.03],[257.9,21.14903198],[257.93,6.0853],[258.01,5.0],[258.03,7.5]]]
["bitfinex","SOLUSD",1737590483437,[[257.77,20.82695259],[257.75,7.5],[257.74,5.0],[257.73,23.776884],[257.72,6.6582]],[[257.84,0.03],[257.9,4.20147939],[257.92,101.63135259],[257.93,6.0853],[258.01,6.5806809]]]
["bitfinex","SOLUSD",1737590483753,[[257.77,20.82695259],[257.74,5.0],[257.73,31.276884],[257.72,6.6582],[223.08,0.502]],[[257.84,0.03],[257.9,4.20147939],[257.92,101.63135259],[257.93,6.0853],[258.01,6.5806809]]]
["bitfinex","SOLUSD",1737590484051,[[257.8,20.0],[257.78,28.776884],[257.77,37.77450518],[257.73,7.5],[257.72,6.6582]],[[257.84,0.03],[257.9,0.32397939],[257.94,16.94755259],[257.98,0.03],[258.0,83.1]]]
["bitfinex","SOLUSD",1737590484242,[[257.83,16.94755259],[257.8,5.0],[257.79,25.02919742],[257.78,23.776884],[257.77,13.5779]],[[257.84,0.03],[257.98,0.03],[257.99,17.27153198],[258.0,83.1],[258.03,11.2727]]]
["bitfinex","SOLUSD",1737590484452,[[257.83,16.94755259],[257.82,7.5],[257.81,0.58165093],[257.8,5.0],[257.79,16.94755259]],[[257.84,0.03],[257.98,0.03],[257.99,17.27153198],[258.0,83.1],[258.03,11.2727]]]
["bitfinex","SOLUSD",1737590484758,[[257.83,16.94755259],[257.82,12.5],[257.81,0.58165093],[257.79,16.94755259],[255.63,0.99]],[[257.84,0.03],[257.98,0.03],[257.99,0.32397939],[258.0,83.1],[258.01,23.03285259]]]
["bitfinex","SOLUSD",1737590484954,[[257.83,328.94755259],[257.82,12.5],[257.81,0.58165093],[257.79,16.94755259],[255.63,0.99]],[[257.84,0.03],[257.98,0.03],[257.99,0.32397939],[258.0,83.1],[258.01,23.03285259]]]
["bitfinex","SOLUSD",1737590485245,[[257.83,328.94755259],[257.82,12.5],[257.79,16.94755259],[255.63,0.99],[223.28,16.21465226]],[[257.84,0.03],[257.98,0.03],[257.99,0.32397939],[258.0,83.1],[258.01,23.03285259]]]
["bitfinex","SOLUSD",1737590485449,[[257.96,16.94755259],[257.87,12.5],[257.86,20.0],[257.83,31.983984],[257.79,16.94755259]],[[257.98,0.03],[258.05,16.94755259],[258.08,147.4871],[258.09,83.1],[258.13,12.12965108]]]
["bitfinex","SOLUSD",1737590485646,[[257.96,16.94755259],[257.87,12.5],[257.83,31.983984],[257.79,16.94755259]],[[257.98,0.03],[258.05,16.94755259],[258.08,147.4871],[258.09,83.1],[258.13,12.12965108]]]
["bitfinex","SOLUSD",1737590485647,[[257.96,16.94755259],[257.87,12.5],[257.83,31.983984],[257.8,0.58147732],[257.79,16.94755259]],[[257.98,0.03],[258.05,17.27153198],[258.08,147.4871],[258.09,83.1],[258.13,12.12965108]]]
["bitfinex","SOLUSD",1737590486230,[[257.92,16.94755259],[257.83,8.2071],[257.81,7.5],[257.79,21.94755259],[257.77,0.58148734]],[[257.98,0.03],[258.01,16.94755259],[258.02,23.776884],[258.03,3.8756],[258.04,161.576884]]]
["bitfinex","SOLUSD",1737590486555,[[257.91,16.94755259],[257.84,5.0],[257.83,8.2071],[257.8,2.16138519],[257.79,24.44755259]],[[257.98,0.03],[258.0,16.94755259],[258.02,138.12397939],[258.03,3.8756],[258.04,9.6884]]]
["bitfinex","SOLUSD",1737590486849,[[257.83,8.2071],[257.8,2.16138519],[257.79,24.44755259]],[[257.98,0.03],[258.03,3.8756],[258.04,9.6884]]]
["bitfinex","SOLUSD",1737590486850,[[257.89,16.94755259],[257.83,8.2071],[257.82,3.8785],[257.8,5.0],[257.79,24.44755259]],[[257.98,17.30153198],[258.01,23.776884],[258.03,3.8756],[258.04,9.6884],[258.05,16.94755259]]]
["bitfinex","SOLUSD",1737590487053,[[257.87,16.94755259],[257.83,8.2071],[257.79,16.94755259],[257.76,12.5],[257.71,24.0413]],[[257.96,16.94755259],[257.98,0.35397939],[258.02,137.8],[258.03,3.8756],[258.04,9.6884]]]
["bitfinex","SOLUSD",1737590487349,[[257.89,16.94755259],[257.83,12.0855],[257.8,5.0],[257.79,24.44755259],[257.77,1.54842743]],[[257.98,0.35397939],[258.0,16.94755259],[258.03,3.8756],[258.04,147.4884],[258.11,5.0]]]
["bitfinex","SOLUSD",1737590487537,[[257.89,16.94755259],[257.83,12.0855],[257.79,16.94755259],[257.78,14.698],[257.77,9.04842743]],[[257.98,17.30153198],[258.03,3.8756],[258.04,147.4884],[258.05,16.94755259],[258.11,5.0]]]
["bitfinex","SOLUSD",1737590487735,[[257.91,16.94755259],[257.83,35.862384],[257.82,5.0],[257.79,24.44755259],[257.78,9.698]],[[257.98,0.03],[258.0,16.94755259],[258.02,0.32397939],[258.03,3.8756],[258.04,9.6884]]]
["bitfinex","SOLUSD",1737590487940,[[257.91,16.94755259],[257.84,5.0],[257.83,43.362384],[257.79,17.52911302],[257.76,11.66]],[[257.98,0.03],[258.0,16.94755259],[258.02,0.32397939],[258.03,3.8756],[258.09,100.2867]]]
["bitfinex","SOLUSD",1737590488140,[[257.91,16.94755259],[257.83,43.362384],[257.81,5.0],[257.79,16.94755259],[257.77,2.12996457]],[[257.98,0.03],[258.0,17.27153198],[258.03,3.8756],[258.09,83.1],[258.11,7.5]]]
["bitfinex","SOLUSD",1737590488342,[[257.91,16.94755259],[257.88,3.8776],[257.84,324.5],[257.83,41.680284],[257.79,16.94755259]],[[257.98,0.03],[258.0,3.876],[258.02,17.27153198],[258.05,9.6881],[258.09,83.1]]]
["bitfinex","SOLUSD",1737590488644,[[257.88,3.8776],[257.84,324.5],[257.83,41.680284],[257.79,16.94755259]],[[257.98,0.03],[258.0,3.876],[258.02,17.27153198],[258.05,9.6881],[258.09,83.1]]]
["bitfinex","SOLUSD",1737590488645,[[257.93,16.94755259],[257.88,3.8776],[257.84,319.5],[257.83,41.680284],[257.82,5.0]],[[257.98,0.03],[258.0,4.19997939],[258.02,16.94755259],[258.04,23.776884],[258.05,9.6881]]]
["bitfinex","SOLUSD",1737590488844,[[257.93,16.94755259],[257.88,3.8776],[257.84,319.5],[257.83,41.680284],[257.82,5.0]],[[257.98,0.03],[258.0,3.876],[258.01,0.32397939],[258.02,16.94755259],[258.04,23.776884]]]
["bitfinex","SOLUSD",1737590489363,[[257.91,16.94755259],[257.84,319.5],[257.83,41.680284],[257.82,5.0],[223.74,0.26818]],[[257.98,0.03],[258.0,3.876],[258.01,0.32397939],[258.02,16.94755259],[258.04,23.776884]]]
["bitfinex","SOLUSD",1737590489557,[[257.91,16.94755259],[257.85,3.8782],[257.84,319.5],[257.83,41.680284],[257.82,5.0]],[[257.98,0.03],[258.0,3.876],[258.01,0.32397939],[258.02,16.94755259],[258.04,23.776884]]]
["bitfinex","SOLUSD",1737590489856,[[257.85,16.94755259],[257.81,3.8787],[257.79,21.94755259],[257.78,9.6979],[257.77,6.6582]],[[257.96,16.94755259],[257.98,0.35397939],[258.0,151.3659],[258.03,7.5],[258.05,16.94755259]]]
["bitfinex","SOLUSD",1737590490060,[[257.87,16.94755259],[257.84,20.0],[257.82,23.776884],[257.81,3.8787],[257.79,21.94755259]],[[257.96,16.94755259],[257.98,0.35397939],[258.0,151.3659],[258.03,7.5],[258.05,16.94755259]]]
["bitfinex","SOLUSD",1737590490244,[[257.87,16.94755259],[257.82,23.776884],[257.81,3.8787],[257.79,21.94755259],[255.61,0.99]],[[257.96,16.94755259],[257.98,0.35397939],[258.0,151.3659],[258.03,7.5],[258.05,16.94755259]]]
["bitfinex","SOLUSD",1737590490556,[[257.81,3.8787],[257.79,16.94755259],[257.77,11.6582],[257.72,0.58165697],[257.69,3.18943676]],[[257.95,23.776884],[257.96,16.94755259],[257.98,24.13086339],[258.0,13.5659],[258.02,83.1]]]
["bitfinex","SOLUSD",1737590490759,[[257.81,16.94755259],[257.79,3.879],[257.77,6.6582],[257.76,1.5489],[257.74,14.08924917]],[[257.92,16.94755259],[257.95,24.10086339],[257.96,83.1],[257.97,6.0853],[257.98,0.03]]]
["bitfinex","SOLUSD",1737590491059,[[257.83,16.94755259],[257.79,3.879],[257.77,6.6582],[257.76,1.5489],[257.74,6.58924917]],[[257.92,16.94755259],[257.95,24.10086339],[257.96,83.1],[257.97,6.0853],[257.98,0.03]]]
["bitfinex","SOLUSD",1737590491554,[[257.83,16.94755259],[257.79,3.879],[257.77,6.6582],[257.76,1.5489],[257.74,6.58924917]],[[257.91,3.8773],[257.92,16.94755259],[257.95,24.10086339],[257.96,83.1],[257.97,6.0853]]]
["bitfinex","SOLUSD",1737590491733,[[257.83,16.94755259],[257.79,3.879],[257.77,6.6582],[257.76,1.5489],[257.74,6.58924917]],[[257.91,3.8773],[257.92,17.27153198],[257.95,24.10086339],[257.96,83.1],[257.97,6.0853]]]
["bitfinex","SOLUSD",1737590491734,[[257.83,16.94755259],[257.79,3.879],[257.77,6.6582],[257.76,1.5489],[257.74,6.58924917]],[[257.91,3.8773],[257.92,17.27153198],[257.95,23.776884],[257.96,83.1],[257.97,6.0853]]]
["bitfinex","SOLUSD",1737590491933,[[257.83,16.94755259],[257.79,3.879],[257.77,6.6582],[257.76,1.5489],[257.74,5.0]],[[257.91,3.8773],[257.92,17.27153198],[257.95,23.776884],[257.96,92.7914],[257.97,6.0853]]]
["bitfinex","SOLUSD",1737590492452,[[257.81,16.94755259],[257.76,1.5489],[257.71,5.0],[257.7,9.051268],[257.66,16.94755259]],[[257.9,17.27153198],[257.91,3.8773],[257.94,137.8],[257.95,23.776884],[257.96,83.13]]]
["bitfinex","SOLUSD",1737590492749,[[257.78,16.94755259],[257.73,3.8799],[257.72,6.381],[257.69,1.5053],[257.68,18.78081564]],[[257.88,16.94755259],[257.9,0.32397939],[257.91,13.5706],[257.93,137.8],[257.96,83.13]]]
["bitfinex","SOLUSD",1737590492957,[[257.78,16.94755259],[257.74,3.8797],[257.72,6.381],[257.69,6.5053],[257.68,18.78081564]],[[257.87,0.32397939],[257.88,16.94755259],[257.91,13.5706],[257.93,137.8],[257.96,83.13]]]
["bitfinex","SOLUSD",1737590493343,[[257.78,16.94755259],[257.74,3.8797],[257.72,6.381],[257.69,1.5053],[257.68,18.78081564]],[[257.87,0.32397939],[257.88,16.94755259],[257.91,13.5706],[257.93,137.8],[257.96,83.13]]]
["bitfinex","SOLUSD",1737590493544,[[257.78,16.94755259],[257.74,3.8797],[257.72,6.381],[257.69,6.5053],[257.68,18.78081564]],[[257.86,3.878],[257.87,0.32397939],[257.88,16.94755259],[257.91,9.6933],[257.93,137.8]]]
["bitfinex","SOLUSD",1737590493954,[[257.78,16.94755259],[257.75,3.8796],[257.72,6.381],[257.71,5.0],[257.69,1.5053]],[[257.86,3.878],[257.87,0.32397939],[257.88,16.94755259],[257.91,9.6933],[257.93,137.8]]]
["bitfinex","SOLUSD",1737590494339,[[257.78,16.94755259],[257.75,3.8796],[257.72,6.381],[257.69,6.5053],[223.28,16.21465226]],[[257.86,3.878],[257.87,0.32397939],[257.88,16.94755259],[257.91,9.6933],[257.93,137.8]]]
["bitfinex","SOLUSD",1737590494661,[[257.78,16.94755259],[257.75,3.8796],[257.72,6.381],[257.69,6.5053],[257.61,31.0691]],[[257.86,3.878],[257.87,0.32397939],[257.88,16.94755259],[257.91,9.6933],[257.92,137.8]]]
["bitfinex","SOLUSD",1737590495762,[[257.78,16.94755259],[257.75,3.8796],[257.72,6.381],[257.69,318.5053],[257.62,0.5818768]],[[257.86,3.878],[257.87,0.32397939],[257.88,16.94755259],[257.91,9.6933],[257.92,137.8]]]
["bitfinex","SOLUSD",1737590496062,[[257.76,16.94755259],[257.72,6.381],[257.69,313.5053],[257.68,17.2017],[257.67,20.513626]],[[257.86,20.82555259],[257.87,0.32397939],[257.88,23.776884],[257.91,9.6933],[257.92,154.74755259]]]
["bitfinex","SOLUSD",1737590496362,[[257.7,16.94755259],[257.69,1.5053],[257.65,6.5196],[257.63,14.7034],[257.6,7.5]],[[257.86,20.82555259],[257.87,0.32397939],[257.92,154.74755259]]]
["bitfinex","SOLUSD",1737590496363,[[257.7,16.94755259],[257.69,1.5053],[257.65,6.5196],[257.63,14.7034],[257.6,7.5]],[[257.8,16.94755259],[257.83,23.776884],[257.85,0.32397939],[257.86,5.4781],[257.87,137.8]]]
["bitfinex","SOLUSD",1737590496538,[[257.7,16.94755259],[257.65,6.5196],[257.63,9.7034],[257.62,17.087615],[257.61,6.56239057]],[[257.8,16.94755259],[257.83,23.776884],[257.86,5.4781],[257.87,137.8]]]
["bitfinex","SOLUSD",1737590496539,[[257.7,16.94755259],[257.65,6.5196],[257.63,9.7034],[257.62,17.087615],[257.61,6.56239057]],[[257.79,0.32397939],[257.8,16.94755259],[257.83,23.776884],[257.86,15.1732],[257.87,137.8]]]
["bitfinex","SOLUSD",1737590496738,[[257.7,16.94755259],[257.65,6.5196],[257.63,9.7034],[257.62,1.5702],[257.61,6.56239057]],[[257.79,0.32397939],[257.8,16.94755259],[257.83,23.776884],[257.86,15.1732],[257.87,137.8]]]
["bitfinex","SOLUSD",1737590497058,[[257.7,16.94755259],[257.65,6.5196],[257.63,14.7034],[257.62,1.5702],[257.61,1.56239057]],[[257.79,0.32397939],[257.8,16.94755259],[257.83,23.776884],[257.86,15.1732],[257.87,137.8]]]
["bitfinex","SOLUSD",1737590497246,[[257.65,6.5196],[257.63,14.7034],[257.62,1.5702],[257.61,1.56239057]],[[257.79,0.32397939],[257.8,16.94755259],[257.83,23.776884],[257.86,15.1732],[257.87,137.8]]]
["bitfinex","SOLUSD",1737590497247,[[257.72,16.94755259],[257.69,3.8804],[257.66,5.0],[257.65,6.5196],[257.63,9.7034]],[[257.8,16.94755259],[257.83,0.32397939],[257.86,15.1732],[257.87,137.8],[257.9,83.1]]]
["bitfinex","SOLUSD",1737590497657,[[257.72,16.94755259],[257.69,3.8804],[257.66,21.94755259],[257.65,6.5196],[257.63,9.7034]],[[257.82,16.94755259],[257.83,0.32397939],[257.86,15.1732],[257.87,137.8],[257.9,83.1]]]
["bitfinex","SOLUSD",1737590497845,[[257.72,16.94755259],[257.69,3.8804],[257.66,21.94755259],[257.65,6.5196],[257.63,9.7034]],[[257.81,0.32397939],[257.82,16.94755259],[257.86,15.1732],[257.87,137.8],[257.9,83.1]]]
["bitfinex","SOLUSD",1737590498165,[[257.72,16.94755259],[257.69,3.8804],[257.66,16.94755259],[257.65,6.5196],[257.64,5.0]],[[257.81,0.32397939],[257.82,16.94755259],[257.86,15.1732],[257.87,137.8],[257.9,83.1]]]
["bitfinex","SOLUSD",1737590498461,[[257.7,16.94755259],[257.65,6.5196],[257.61,6.56239057],[257.58,8.52407442],[257.56,19.4129]],[[257.79,16.94755259],[257.81,24.10086339],[257.82,6.0432],[257.85,220.9],[257.86,11.2952]]]
["bitfinex","SOLUSD",1737590498853,[[257.72,16.94755259],[257.66,31.276884],[257.65,6.5196],[257.64,5.0],[257.62,1.5702]],[[257.81,17.27153198],[257.82,6.0432],[257.85,220.9],[257.86,11.2952],[257.92,29.44755259]]]
["bitfinex","SOLUSD",1737590499038,[[257.72,16.94755259],[257.66,31.276884],[257.65,6.5196],[257.62,1.5702]],[[257.81,17.27153198],[257.82,6.0432],[257.85,220.9],[257.86,11.2952],[257.92,29.44755259]]]
["bitfinex","SOLUSD",1737590499039,[[257.72,16.94755259],[257.67,3.8808],[257.66,53.22443659],[257.65,6.5196],[257.62,1.5702]],[[257.81,16.94755259],[257.82,10.24587939],[257.85,220.9],[257.86,11.2952],[257.92,29.44755259]]]
["bitfinex","SOLUSD",1737590499239,[[257.72,16.94755259],[257.67,3.8808],[257.66,53.22443659],[257.65,6.5196],[257.62,313.5702]],[[257.81,16.94755259],[257.82,10.24587939],[257.85,220.9],[257.86,11.2952],[257.92,29.44755259]]]
["bitfinex","SOLUSD",1737590499459,[[257.72,16.94755259],[257.67,3.8808],[257.66,53.22443659],[257.65,6.5196],[257.62,1.5702]],[[257.81,16.94755259],[257.84,23.776884],[257.85,220.9],[257.86,11.2952],[257.88,6.0432]]]
["bitfinex","SOLUSD",1737590499794,[[257.72,16.94755259],[257.67,3.8808],[257.66,62.92713659],[257.65,6.5196],[257.62,1.5702]],[[257.81,20.82635259],[257.84,24.10086339],[257.85,220.9],[257.86,11.2952],[257.88,6.0432]]]
["bitfinex","SOLUSD",1737590499933,[[257.7,16.94755259],[257.67,3.8808],[257.65,6.5196],[257.62,1.5702],[257.61,16.26659057]],[[257.8,0.32397939],[257.81,20.82635259],[257.84,23.776884],[257.85,220.9],[257.86,11.2952]]]
["bitfinex","SOLUSD",1737590500136,[[257.7,16.94755259],[257.65,3.8811],[257.62,1.5702],[257.61,16.26659057],[257.59,6.5196]],[[257.8,24.10086339],[257.81,30.52335259],[257.84,23.776884],[257.85,220.9],[257.86,1.6001]]]
["bitfinex","SOLUSD",1737590500360,[[257.68,16.94755259],[257.65,3.8811],[257.62,1.5702],[257.61,11.26659057],[257.6,7.5]],[[257.77,16.94755259],[257.8,0.32397939],[257.81,13.5758],[257.83,137.8],[257.85,90.6]]]
["bitfinex","SOLUSD",1737590500533,[[257.68,16.94755259],[257.66,3.8809],[257.62,1.5702],[257.61,11.26659057],[257.57,7.5]],[[257.76,4.20347939],[257.77,16.94755259],[257.81,9.697],[257.83,137.8],[257.85,90.6]]]
["bitfinex","SOLUSD",1737590500736,[[257.68,16.94755259],[257.66,3.8809],[257.65,20.0],[257.62,1.5702],[257.61,11.26659057]],[[257.76,4.20347939],[257.77,16.94755259],[257.81,9.697],[257.83,137.8],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590502478,[[257.68,16.94755259],[257.66,315.8809],[257.65,20.0],[257.62,1.5702],[257.61,11.26659057]],[[257.76,4.20347939],[257.77,16.94755259],[257.81,9.697],[257.83,137.8],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590502773,[[257.68,16.94755259],[257.66,315.8809],[257.65,20.0],[257.62,1.5702],[257.61,11.26659057]],[[257.76,4.20347939],[257.77,16.94755259],[257.81,9.697],[257.83,137.8],[257.84,9.07207887]]]
["bitfinex","SOLUSD",1737590503269,[[257.68,16.94755259],[257.66,315.8809],[257.65,20.0],[257.62,1.5702],[257.61,16.26659057]],[[257.76,4.20347939],[257.77,16.94755259],[257.81,9.697],[257.83,137.8],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590503475,[[257.7,16.94755259],[257.66,312.0],[257.65,20.0],[257.63,12.5],[257.62,1.5702]],[[257.78,3.8793],[257.79,16.94755259],[257.8,0.32397939],[257.83,137.8],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590503768,[[257.65,36.94755259],[257.62,5.4517],[257.59,14.0196],[257.58,8.52407442],[257.56,14.7061]],[[257.74,16.94755259],[257.77,0.32397939],[257.78,13.5774],[257.8,23.776884],[257.83,137.8]]]
["bitfinex","SOLUSD",1737590503959,[[257.65,36.94755259],[257.62,1.5702],[257.6,5.0],[257.59,14.0196],[257.58,8.52407442]],[[257.74,16.94755259],[257.77,0.32397939],[257.78,13.5774],[257.8,23.776884],[257.82,145.3]]]
["bitfinex","SOLUSD",1737590504153,[[257.67,16.94755259],[257.63,20.0],[257.62,14.0702],[257.6,9.7049],[257.59,6.5196]],[[257.78,13.5774],[257.82,145.3]]]
["bitfinex","SOLUSD",1737590504154,[[257.67,16.94755259],[257.63,20.0],[257.62,14.0702],[257.6,9.7049],[257.59,6.5196]],[[257.76,16.94755259],[257.78,3.8793],[257.79,0.32397939],[257.82,147.4967],[257.89,19.3884]]]
["bitfinex","SOLUSD",1737590504369,[[257.69,16.94755259],[257.65,3.8811],[257.63,20.0],[257.62,14.0702],[257.6,9.7049]],[[257.78,20.82685259],[257.81,0.32397939],[257.82,9.6967],[257.89,19.3884]]]
["bitfinex","SOLUSD",1737590504370,[[257.69,16.94755259],[257.65,3.8811],[257.63,20.0],[257.62,14.0702],[257.6,9.7049]],[[257.78,20.82685259],[257.81,0.32397939],[257.82,9.6967],[257.83,7.5],[257.85,220.9]]]
["bitfinex","SOLUSD",1737590504566,[[257.71,16.94755259],[257.66,45.72443659],[257.65,13.5841],[257.64,7.5],[257.63,0.58200604]],[[257.82,20.82625259],[257.84,0.32397939],[257.85,83.1],[257.86,11.2953],[257.87,137.8]]]
["bitfinex","SOLUSD",1737590504788,[[257.73,16.94755259],[257.66,45.72443659],[257.65,13.5841],[257.64,7.5],[257.63,0.58200604]],[[257.82,20.82625259],[257.84,0.32397939],[257.85,83.1],[257.86,11.2953],[257.87,137.8]]]
["bitfinex","SOLUSD",1737590504962,[[257.73,16.94755259],[257.68,0.063],[257.66,45.72443659],[257.65,13.5841],[257.64,7.5]],[[257.82,20.82625259],[257.84,0.32397939],[257.85,83.1],[257.86,11.2953],[257.87,137.8]]]
["bitfinex","SOLUSD",1737590505168,[[257.73,16.94755259],[257.68,0.063],[257.66,45.72443659],[257.65,15.11392729],[257.64,7.5]],[[257.82,20.82625259],[257.84,0.32397939],[257.85,83.1],[257.86,11.2953],[257.87,137.8]]]
["bitfinex","SOLUSD",1737590505864,[[257.71,16.94755259],[257.68,0.063],[257.67,3.8808],[257.64,7.5],[257.63,5.0]],[[257.8,16.94755259],[257.81,24.10086339],[257.82,3.8787],[257.84,23.776884],[257.85,83.1]]]
["bitfinex","SOLUSD",1737590506178,[[257.68,0.063],[257.67,36.94755259],[257.63,3.8815],[257.59,14.0196],[257.56,14.7062]],[[257.76,16.94755259],[257.79,0.32397939],[257.8,23.776884],[257.82,13.5753],[257.83,7.5]]]
["bitfinex","SOLUSD",1737590506361,[[257.68,0.063],[257.67,36.94755259],[257.6,5.0],[257.59,6.5196],[257.57,7.5]],[[257.76,16.94755259],[257.79,0.32397939],[257.8,23.776884],[257.82,13.5753],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590506694,[[257.68,0.063],[257.67,36.94755259],[257.66,3.8809],[257.6,9.7048],[257.59,6.5196]],[[257.78,16.94755259],[257.79,0.32397939],[257.81,23.776884],[257.82,13.5753],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590506981,[[257.68,0.063],[257.67,36.94755259],[257.66,3.8809],[257.63,312.0],[257.6,14.7048]],[[257.77,0.32397939],[257.78,16.94755259],[257.81,23.776884],[257.82,13.5753],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590507287,[[257.73,16.94755259],[257.68,3.9437],[257.67,5.0],[257.66,40.72443659],[257.64,10.28548421]],[[257.82,13.5753],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590507288,[[257.73,16.94755259],[257.68,3.9437],[257.67,5.0],[257.66,40.72443659],[257.64,10.28548421]],[[257.82,20.82625259],[257.84,0.32397939],[257.86,11.2952],[257.88,6.0432],[257.9,7.5]]]
["bitfinex","SOLUSD",1737590508177,[[257.73,16.94755259],[257.72,3.88],[257.68,0.063],[257.67,5.0],[257.66,40.72443659]],[[257.82,20.82625259],[257.84,0.32397939],[257.86,11.2952],[257.88,6.0432],[257.9,7.5]]]
["bitfinex","SOLUSD",1737590508978,[[257.73,16.94755259],[257.72,3.88],[257.68,0.063],[257.67,5.0],[257.66,42.26998472]],[[257.82,20.82625259],[257.84,0.32397939],[257.86,11.2952],[257.88,6.0432],[257.9,7.5]]]
["bitfinex","SOLUSD",1737590510281,[[257.73,328.94755259],[257.72,3.88],[257.68,0.063],[257.67,5.0],[257.66,42.26998472]],[[257.82,20.82625259],[257.84,0.32397939],[257.86,11.2952],[257.88,6.0432],[257.9,7.5]]]
["bitfinex","SOLUSD",1737590510492,[[257.73,328.94755259],[257.72,3.88],[257.68,0.063],[257.67,5.0],[257.66,42.26998472]],[[257.82,20.82625259],[257.84,0.32397939],[257.86,11.2952],[257.88,6.0432],[257.92,24.44755259]]]
["bitfinex","SOLUSD",1737590510775,[[257.73,328.94755259],[257.72,3.88],[257.68,0.063],[257.67,5.0],[257.66,42.26998472]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,24.44755259]]]
["bitfinex","SOLUSD",1737590511472,[[257.73,328.94755259],[257.68,0.063],[257.67,5.0],[257.66,42.26998472],[223.74,0.26818]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,24.44755259]]]
["bitfinex","SOLUSD",1737590511666,[[257.73,328.94755259],[257.72,3.88],[257.68,0.063],[257.67,14.702],[257.66,42.26998472]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,24.44755259]]]
["bitfinex","SOLUSD",1737590512075,[[257.73,328.94755259],[257.72,3.88],[257.68,0.063],[257.67,14.702],[257.66,42.26998472]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,16.94755259]]]
["bitfinex","SOLUSD",1737590512263,[[257.75,16.94755259],[257.73,312.0],[257.72,3.88],[257.68,0.063],[257.67,14.702]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,16.94755259]]]
["bitfinex","SOLUSD",1737590513459,[[257.75,16.94755259],[257.72,3.88],[257.68,0.063],[257.67,14.702],[223.74,0.26818]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,16.94755259]]]
["bitfinex","SOLUSD",1737590513659,[[257.75,16.94755259],[257.72,3.88],[257.68,0.063],[257.67,14.702],[257.6,0.58193303]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,16.94755259]]]
["bitfinex","SOLUSD",1737590515279,[[257.75,16.94755259],[257.68,0.063],[257.67,14.702],[257.6,0.58193303]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,16.94755259]]]
["bitfinex","SOLUSD",1737590515280,[[257.75,16.94755259],[257.73,3.8799],[257.68,0.063],[257.67,14.702],[257.6,0.58193303]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,16.94755259]]]
["bitfinex","SOLUSD",1737590516385,[[257.75,16.94755259],[257.73,315.8799],[257.68,0.063],[257.67,14.702],[257.6,0.58193303]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,16.94755259]]]
["bitfinex","SOLUSD",1737590516586,[[257.75,16.94755259],[257.73,3.9429],[257.68,0.063],[257.67,14.702],[223.74,0.26818]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,16.94755259]]]
["bitfinex","SOLUSD",1737590516767,[[257.75,16.94755259],[257.73,3.9429],[257.68,0.063],[257.67,14.702],[257.6,0.58193127]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,16.94755259]]]
["bitfinex","SOLUSD",1737590517082,[[257.75,16.94755259],[257.73,3.9429],[257.68,0.063],[257.67,22.202],[257.6,0.58193127]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,16.94755259]]]
["bitfinex","SOLUSD",1737590517256,[[257.75,16.94755259],[257.73,3.9429],[257.68,0.063],[257.67,22.202],[257.6,0.58193127]],[[257.82,3.8787],[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,18.54056667]]]
["bitfinex","SOLUSD",1737590517882,[[257.73,3.9429],[257.68,0.063],[257.6,0.58193127]],[[257.84,17.27153198],[257.86,11.2952],[257.88,6.0432],[257.92,18.54056667]]]
["bitfinex","SOLUSD",1737590517883,[[257.78,10.56706594],[257.73,0.063],[257.7,17.201],[257.69,5.0],[257.68,0.063]],[[257.86,1.6001],[257.87,148.36706594],[257.88,6.0432],[257.91,9.6936],[257.92,1.59301408]]]
["bitfinex","SOLUSD",1737590518077,[[257.78,10.56706594],[257.74,3.8798],[257.73,0.063],[257.7,17.201],[257.69,5.0]],[[257.85,86.9782],[257.86,1.6001],[257.87,148.36706594],[257.88,6.0432],[257.91,9.6936]]]
["bitfinex","SOLUSD",1737590518275,[[257.83,10.56706594],[257.81,20.0],[257.75,5.0],[257.74,14.16127796],[257.73,6.5921]],[[257.85,83.1],[257.87,137.8],[257.91,10.56706594],[257.95,17.5649],[257.96,0.03]]]
["bitfinex","SOLUSD",1737590518480,[[257.83,10.56706594],[257.79,10.56706594],[257.77,5.0],[257.76,8.08174959],[257.75,1.6469]],[[257.95,18.44016594],[257.96,0.03],[257.97,83.1],[258.0,137.8],[258.09,10.66435108]]]
["bitfinex","SOLUSD",1737590518675,[[257.79,10.56706594],[257.77,5.0],[257.75,1.6469]],[[257.95,18.44016594],[257.96,0.03],[257.97,83.1],[258.0,137.8],[258.09,10.66435108]]]
["bitfinex","SOLUSD",1737590518676,[[257.86,10.56706594],[257.8,7.5],[257.79,10.56706594],[257.78,0.58166529],[257.77,5.0]],[[257.95,18.44016594],[257.96,0.03],[257.97,83.1],[257.99,0.32397939],[258.0,137.8]]]
["bitfinex","SOLUSD",1737590519362,[[257.86,10.56706594],[257.8,7.5],[257.79,10.56706594],[257.78,0.58166529],[257.77,5.0]],[[257.95,18.44016594],[257.96,0.35397939],[257.97,83.1],[258.0,137.8],[258.06,5.0]]]
["bitfinex","SOLUSD",1737590519582,[[257.86,10.56706594],[257.83,3.8784],[257.81,312.0],[257.8,7.5],[257.79,10.56706594]],[[257.94,3.877],[257.95,18.44016594],[257.96,0.35397939],[257.97,83.1],[257.99,9.6904]]]
["bitfinex","SOLUSD",1737590519813,[[257.86,16.89263993],[257.83,3.8784],[257.81,312.0],[257.8,7.5],[257.66,58.55263993]],[[257.94,3.877],[257.95,24.76573993],[257.96,0.35397939],[257.97,83.1],[257.99,9.6904]]]
["bitfinex","SOLUSD",1737590520458,[[257.86,16.89263993],[257.81,312.0],[257.8,5.0],[257.78,9.08672188],[257.7,30.0]],[[257.94,3.877],[257.95,24.76573993],[257.96,0.03],[257.97,83.1],[257.99,9.6904]]]
["bitfinex","SOLUSD",1737590520658,[[257.86,16.89263993],[257.85,3.8781],[257.81,7.5],[257.8,5.0],[257.79,16.89263993]],[[257.94,3.877],[257.95,24.76573993],[257.96,0.03],[257.97,83.1],[257.99,9.6904]]]
["bitfinex","SOLUSD",1737590520859,[[257.86,16.89263993],[257.85,3.8781],[257.81,7.5],[257.8,5.0],[257.79,16.89263993]],[[257.94,3.877],[257.95,24.76573993],[257.96,0.35397939],[257.97,83.1],[257.99,9.6904]]]
["bitfinex","SOLUSD",1737590521155,[[257.86,16.89263993],[257.85,3.8781],[257.81,7.5],[257.8,5.0],[257.79,16.89263993]],[[257.94,3.877],[257.95,24.76573993],[257.96,0.03],[257.97,83.1],[257.99,9.6904]]]
["bitfinex","SOLUSD",1737590521780,[[257.86,16.89263993],[257.85,3.8781],[257.81,7.5],[257.8,5.0],[257.79,16.89263993]],[[257.94,3.877],[257.95,24.76573993],[257.96,0.35397939],[257.97,83.1],[257.99,9.6904]]]
["bitfinex","SOLUSD",1737590522083,[[257.92,16.89263993],[257.86,5.0],[257.82,37.93373541],[257.81,7.5],[257.79,16.89263993]],[[257.96,0.03],[258.0,16.89263993],[258.05,7.8731],[258.08,41.88],[258.1,15.508922]]]
["bitfinex","SOLUSD",1737590522389,[[257.86,16.89263993],[257.81,3.8787],[257.8,12.5],[257.79,16.89263993],[257.77,9.6984]],[[257.96,0.03],[258.05,7.8731],[258.08,41.88],[258.1,15.508922]]]
["bitfinex","SOLUSD",1737590522390,[[257.86,16.89263993],[257.81,3.8787],[257.8,12.5],[257.79,16.89263993],[257.77,9.6984]],[[257.96,20.79923993],[257.98,0.35397939],[258.01,9.6898],[258.05,24.76573993],[258.08,57.388839]]]
["bitfinex","SOLUSD",1737590522569,[[257.86,16.89263993],[257.81,3.8787],[257.8,7.5],[257.79,16.89263993],[257.78,5.0]],[[257.96,20.79923993],[257.98,0.35397939],[258.01,9.6898],[258.05,24.76573993],[258.08,57.388839]]]
["bitfinex","SOLUSD",1737590522766,[[257.88,16.89263993],[257.82,5.0],[257.81,3.8787],[257.8,17.1974],[257.79,16.89263993]],[[257.96,16.92263993],[257.98,3.9063],[258.0,0.32397939],[258.05,24.76573993],[258.06,9.688]]]
["bitfinex","SOLUSD",1737590523087,[[257.82,16.89263993],[257.77,3.8794],[257.75,13.176],[257.74,7.5],[257.7,4.68]],[[257.92,16.89263993],[257.95,0.32397939],[257.96,3.9066],[257.98,0.03],[258.01,7.5]]]
["bitfinex","SOLUSD",1737590523382,[[257.8,16.89263993],[257.77,3.8794],[257.75,8.176],[257.73,5.063],[257.72,7.5]],[[257.89,16.89263993],[257.91,0.32397939],[257.96,3.9066],[257.98,0.03],[257.99,7.5]]]
["bitfinex","SOLUSD",1737590523678,[[257.75,8.176],[257.73,5.063]],[[257.89,16.89263993],[257.91,0.32397939],[257.96,3.9066],[257.98,0.03],[257.99,7.5]]]
["bitfinex","SOLUSD",1737590523679,[[257.76,16.89263993],[257.75,313.6469],[257.73,0.063],[257.7,9.68],[257.69,6.1427]],[[257.87,16.89263993],[257.88,0.32397939],[257.92,8.2643],[257.96,21.098],[257.97,5.0]]]
["bitfinex","SOLUSD",1737590523889,[[257.76,16.89263993],[257.73,3.9429],[257.69,6.1427],[257.68,14.1511],[257.66,26.59503993]],[[257.85,16.89263993],[257.86,0.32397939],[257.91,23.776884],[257.92,25.15693993],[257.96,21.098]]]
["bitfinex","SOLUSD",1737590524183,[[257.77,20.0],[257.74,16.89263993],[257.73,3.9429],[257.69,6.1427],[257.68,14.1511]],[[257.84,3.8783],[257.85,16.89263993],[257.9,10.01797939],[257.91,23.776884],[257.92,25.15693993]]]
["bitfinex","SOLUSD",1737590524484,[[257.74,16.89263993],[257.73,3.9429],[257.69,6.1427],[257.68,14.1511]],[[257.84,3.8783],[257.85,16.89263993],[257.9,10.01797939],[257.91,23.776884],[257.92,25.15693993]]]
["bitfinex","SOLUSD",1737590524485,[[257.74,16.89263993],[257.73,0.063],[257.72,3.8801],[257.69,6.1427],[257.68,6.6511]],[[257.83,16.89263993],[257.84,3.8783],[257.85,0.32397939],[257.9,9.694],[257.91,31.276884]]]
["bitfinex","SOLUSD",1737590524786,[[257.74,16.89263993],[257.73,0.063],[257.69,6.1427],[257.68,6.6511],[257.48,0.063]],[[257.83,17.21661932],[257.84,3.8783],[257.89,137.8],[257.9,9.694],[257.91,114.376884]]]
["bitfinex","SOLUSD",1737590525468,[[257.74,16.89263993],[257.73,0.063],[257.69,6.1427],[257.68,6.6511],[257.66,34.09503993]],[[257.83,17.21661932],[257.84,3.8783],[257.89,137.8],[257.9,9.694],[257.91,114.376884]]]
["bitfinex","SOLUSD",1737590525677,[[257.74,16.89263993],[257.73,0.063],[257.7,3.8803],[257.69,6.1427],[257.68,6.6511]],[[257.83,17.21661932],[257.84,3.8783],[257.89,137.8],[257.9,9.694],[257.91,114.376884]]]
["bitfinex","SOLUSD",1737590525678,[[257.74,16.89263993],[257.73,0.063],[257.7,3.8803],[257.69,6.1427],[257.68,6.6511]],[[257.82,3.8786],[257.83,16.89263993],[257.84,0.32397939],[257.89,137.8],[257.9,9.694]]]
["bitfinex","SOLUSD",1737590525881,[[257.74,16.89263993],[257.73,0.063],[257.69,6.1427],[257.68,6.6511],[223.68,0.0448]],[[257.82,3.8786],[257.83,16.89263993],[257.88,0.32397939],[257.89,137.8],[257.9,9.694]]]
["bitfinex","SOLUSD",1737590526073,[[257.74,16.89263993],[257.73,0.063],[257.71,3.8802],[257.69,6.1427],[257.68,6.6511]],[[257.82,3.8786],[257.83,16.89263993],[257.88,0.32397939],[257.89,137.8],[257.9,9.694]]]
["bitfinex","SOLUSD",1737590526269,[[257.74,16.89263993],[257.73,0.063],[257.69,6.1427],[257.68,6.6511],[257.58,20.18407442]],[[257.85,16.89263993],[257.88,0.32397939],[257.89,137.8],[257.9,9.694],[257.91,106.876884]]]
["bitfinex","SOLUSD",1737590526587,[[257.74,16.89263993],[257.73,0.063],[257.71,3.8803],[257.69,6.1427],[257.68,6.6511]],[[257.84,0.32397939],[257.85,20.77083993],[257.89,137.8],[257.9,9.694],[257.91,106.876884]]]
["bitfinex","SOLUSD",1737590526760,[[257.74,16.89263993],[257.73,0.063],[257.71,315.8803],[257.69,6.1427],[257.68,1.6511]],[[257.85,20.77083993],[257.88,0.32397939],[257.89,137.8],[257.9,9.694],[257.91,106.876884]]]
["bitfinex","SOLUSD",1737590526960,[[257.76,16.89263993],[257.73,0.063],[257.71,312.0],[257.69,6.1427],[257.68,1.6511]],[[257.85,20.77083993],[257.88,0.32397939],[257.89,137.8],[257.9,9.694],[257.91,106.876884]]]
["bitfinex","SOLUSD",1737590527167,[[257.73,0.063],[257.71,312.0],[257.69,6.1427],[257.68,1.6511]],[[257.88,0.32397939],[257.89,137.8],[257.91,106.876884]]]
["bitfinex","SOLUSD",1737590527168,[[257.8,16.89263993],[257.74,3.8798],[257.73,0.063],[257.71,324.5],[257.7,9.7011]],[[257.87,3.8779],[257.88,0.32397939],[257.89,16.89263993],[257.91,83.1],[257.92,8.2643]]]
["bitfinex","SOLUSD",1737590527359,[[257.8,16.89263993],[257.74,3.8798],[257.73,0.063],[257.71,319.5],[257.7,9.7011]],[[257.87,3.8779],[257.89,17.21661932],[257.91,83.1],[257.92,8.2643],[257.95,17.192]]]
["bitfinex","SOLUSD",1737590527560,[[257.78,16.89263993],[257.73,0.063],[257.7,9.7011],[257.69,6.1427],[257.68,9.1511]],[[257.87,3.8779],[257.89,17.21661932],[257.91,83.1],[257.92,8.2643],[257.95,7.5]]]
["bitfinex","SOLUSD",1737590527774,[[257.76,16.89263993],[257.73,0.063],[257.72,3.8801],[257.69,6.1427],[257.68,1.6511]],[[257.84,16.89263993],[257.87,4.20187939],[257.91,92.7934],[257.92,32.65693993],[257.97,5.0]]]
["bitfinex","SOLUSD",1737590527961,[[257.76,16.89263993],[257.73,0.063],[257.72,3.8801],[257.69,6.1427],[257.68,1.6511]],[[257.84,17.21661932],[257.87,3.8779],[257.91,92.7934],[257.92,32.65693993],[257.97,5.0]]]
["bitfinex","SOLUSD",1737590528157,[[257.76,16.89263993],[257.73,3.9429],[257.69,6.1427],[257.68,1.6511],[257.57,34.84]],[[257.86,17.21661932],[257.87,3.8779],[257.91,92.7934],[257.92,32.65693993],[257.97,5.0]]]
["bitfinex","SOLUSD",1737590528387,[[257.76,16.89263993],[257.73,3.9429],[257.69,6.1427],[257.68,1.6511],[257.67,14.07106972]],[[257.86,17.21661932],[257.87,3.8779],[257.91,92.7934],[257.92,32.65693993],[257.97,5.0]]]
["bitfinex","SOLUSD",1737590528890,[[257.76,16.89263993],[257.73,3.9429],[257.69,6.1427],[257.68,1.6511],[257.67,14.07106972]],[[257.86,17.21661932],[257.87,3.8779],[257.91,92.7934],[257.92,25.15693993],[257.94,145.3]]]
["bitfinex","SOLUSD",1737590529062,[[257.78,16.89263993],[257.73,3.9429],[257.69,15.8442],[257.68,1.6511],[257.67,14.07106972]],[[257.87,4.20187939],[257.88,16.89263993],[257.91,92.7934],[257.92,8.2643],[257.94,137.8]]]
["bitfinex","SOLUSD",1737590529268,[[257.76,16.89263993],[257.73,3.9429],[257.69,15.8442],[257.68,1.6511],[257.67,14.07106972]],[[257.86,16.89263993],[257.87,4.20187939],[257.91,92.7934],[257.92,8.2643],[257.94,145.3]]]
["bitfinex","SOLUSD",1737590529567,[[257.78,16.89263993],[257.73,0.063],[257.71,5.0],[257.69,15.8442],[257.68,2.23298343]],[[257.88,16.89263993],[257.9,0.32397939],[257.91,83.1],[257.92,8.2643],[257.94,137.8]]]
["bitfinex","SOLUSD",1737590529768,[[257.8,16.95563993],[257.74,3.8798],[257.73,0.063],[257.71,5.0],[257.7,0.58179496]],[[257.88,16.89263993],[257.89,3.8777],[257.9,0.32397939],[257.91,83.1],[257.92,8.2643]]]
["bitfinex","SOLUSD",1737590530063,[[257.8,16.95563993],[257.74,3.8798],[257.73,0.063],[257.71,5.0],[257.7,0.58179496]],[[257.88,16.89263993],[257.9,0.32397939],[257.91,83.1],[257.92,8.2643],[260.11,0.99]]]
["bitfinex","SOLUSD",1737590530268,[[257.8,16.95563993],[257.74,13.5794],[257.73,0.063],[257.72,7.5],[257.71,5.0]],[[257.9,20.77013993],[257.91,83.42397939],[257.92,8.2643],[258.02,19.3785],[258.03,5.0]]]
["bitfinex","SOLUSD",1737590530466,[[257.8,0.063],[257.75,312.0],[257.74,3.8798],[257.73,0.063],[257.69,15.8439]],[[257.88,16.89263993],[257.89,0.32397939],[257.9,3.8775],[257.91,83.1],[257.92,8.2643]]]
["bitfinex","SOLUSD",1737590530681,[[257.8,0.063],[257.74,16.89263993],[257.73,0.063],[257.72,3.8801],[257.69,6.1427]],[[257.84,16.89263993],[257.87,0.32397939],[257.89,23.776884],[257.9,11.3775],[257.91,83.1]]]
["bitfinex","SOLUSD",1737590530979,[[257.8,0.063],[257.74,16.89263993],[257.73,0.063],[257.72,3.8801],[257.69,6.1427]],[[257.83,0.32397939],[257.84,16.89263993],[257.89,23.776884],[257.9,11.3775],[257.91,83.1]]]
["bitfinex","SOLUSD",1737590531186,[[257.8,0.063],[257.74,16.89263993],[257.73,0.063],[257.72,20.0],[257.69,6.1427]],[[257.84,17.21661932],[257.89,23.776884],[257.9,3.8775],[257.91,83.1],[257.92,32.65693993]]]
["bitfinex","SOLUSD",1737590531358,[[257.8,0.063],[257.74,16.89263993],[257.73,3.9429],[257.72,20.0],[257.69,6.1427]],[[257.84,17.21661932],[257.89,23.776884],[257.9,13.5711],[257.91,83.1],[257.92,32.65693993]]]
["bitfinex","SOLUSD",1737590531564,[[257.8,0.063],[257.74,16.89263993],[257.73,3.9429],[257.72,20.0],[257.69,6.1427]],[[257.84,17.21661932],[257.89,23.776884],[257.9,13.5711],[257.91,90.6],[257.92,25.15693993]]]
["bitfinex","SOLUSD",1737590531788,[[257.8,0.063],[257.74,16.89263993],[257.73,3.9429],[257.72,20.0],[257.69,6.1427]],[[257.83,3.8785],[257.84,17.21661932],[257.89,23.776884],[257.9,9.6936],[257.91,90.6]]]
["bitfinex","SOLUSD",1737590531983,[[257.8,0.063],[257.73,3.9429],[257.72,20.0],[257.69,6.1427]],[[257.83,3.8785],[257.84,17.21661932],[257.89,23.776884],[257.9,9.6936],[257.91,90.6]]]
["bitfinex","SOLUSD",1737590531984,[[257.8,0.063],[257.73,0.063],[257.72,16.89263993],[257.65,7.5],[257.62,5.0]],[[257.82,17.21661932],[257.83,3.8785],[257.87,9.6951],[257.88,220.9],[257.89,23.776884]]]
["bitfinex","SOLUSD",1737590532194,[[257.8,0.063],[257.73,0.063],[257.68,0.063],[257.66,20.77363993],[257.62,6.1427]],[[257.82,155.01661932],[257.83,3.8785],[257.85,7.5],[257.87,14.6951],[257.88,102.489]]]
["bitfinex","SOLUSD",1737590532377,[[257.8,0.063],[257.73,0.063],[257.68,0.063],[257.66,20.77363993],[257.62,6.1427]],[[257.82,154.69263993],[257.83,3.8785],[257.85,7.5],[257.87,14.6951],[257.88,102.489]]]
["bitfinex","SOLUSD",1737590532687,[[257.8,0.063],[257.73,0.063],[257.68,0.063],[257.66,20.77363993],[257.62,6.1427]],[[257.81,0.32397939],[257.82,154.69263993],[257.83,3.8785],[257.85,7.5],[257.87,14.6951]]]
["bitfinex","SOLUSD",1737590533082,[[257.8,0.063],[257.73,0.063],[257.68,0.063],[257.66,20.77363993],[257.62,6.1427]],[[257.81,0.32397939],[257.82,154.69263993],[257.83,3.8785],[257.84,7.5],[257.85,1.5534442]]]
["bitfinex","SOLUSD",1737590533282,[[257.8,0.063],[257.73,0.063],[257.68,16.95563993],[257.67,3.8809],[257.62,6.1427]],[[257.81,0.32397939],[257.82,154.69263993],[257.83,3.8785],[257.84,7.5],[257.85,1.5534442]]]
["bitfinex","SOLUSD",1737590533482,[[257.8,0.063],[257.73,0.063],[257.68,16.95563993],[257.65,3.8811],[257.62,6.1427]],[[257.81,8.58827939],[257.82,154.69263993],[257.83,3.8785],[257.84,7.5],[257.85,1.5534442]]]
["bitfinex","SOLUSD",1737590533678,[[257.8,0.063],[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.63,3.8814]],[[257.81,8.58827939],[257.82,154.69263993],[257.83,3.8785],[257.84,7.5],[257.85,1.5534442]]]
["bitfinex","SOLUSD",1737590533884,[[257.8,0.0001],[257.73,0.063],[257.68,0.063],[257.66,16.89263993]],[[257.81,8.58827939],[257.82,154.69263993],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590533885,[[257.8,0.0001],[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.57,1.55125977]],[[257.81,12.46707939],[257.82,16.89263993],[257.84,7.5],[257.87,9.6951],[257.88,24.389]]]
["bitfinex","SOLUSD",1737590534075,[[257.8,0.0001],[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.58,8.52407442]],[[257.81,12.46707939],[257.82,21.89263993],[257.85,7.5],[257.87,21.3551],[257.88,19.389]]]
["bitfinex","SOLUSD",1737590534387,[[257.73,0.063],[257.68,0.063],[257.64,20.77393993],[257.58,13.52407442],[257.56,13.6427]],[[257.81,12.46707939],[257.82,21.89263993],[257.87,21.3551],[257.88,19.389]]]
["bitfinex","SOLUSD",1737590534388,[[257.73,0.063],[257.68,0.063],[257.64,20.77393993],[257.58,13.52407442],[257.56,13.6427]],[[257.8,220.9],[257.81,29.66407939],[257.82,16.89263993],[257.86,5.0],[257.87,11.66]]]
["bitfinex","SOLUSD",1737590534567,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.62,3.8816],[257.58,8.52407442]],[[257.74,16.89263993],[257.79,155.01661932],[257.8,83.1],[257.81,29.3401],[257.82,5.0]]]
["bitfinex","SOLUSD",1737590534772,[[257.73,0.063],[257.68,0.063],[257.65,3.8811],[257.64,16.89263993],[257.57,5.0]],[[257.74,16.89263993],[257.79,155.01661932],[257.8,83.1],[257.81,29.3401]]]
["bitfinex","SOLUSD",1737590534773,[[257.73,0.063],[257.68,0.063],[257.65,3.8811],[257.64,16.89263993],[257.57,5.0]],[[257.74,16.89263993],[257.78,0.32397939],[257.79,137.8],[257.8,83.1],[257.81,29.3401]]]
["bitfinex","SOLUSD",1737590534985,[[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.65,3.8811],[257.57,5.0]],[[257.76,16.89263993],[257.78,0.32397939],[257.79,137.8],[257.8,83.1],[257.81,29.3401]]]
["bitfinex","SOLUSD",1737590535284,[[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.6,5.0],[257.59,9.7053]],[[257.76,16.89263993],[257.78,0.32397939],[257.79,137.8],[257.8,83.1],[257.81,12.1431]]]
["bitfinex","SOLUSD",1737590535491,[[257.73,0.063],[257.69,20.77313993],[257.68,0.063],[257.59,14.7053],[257.56,34.59995044]],[[257.78,17.21661932],[257.79,137.8],[257.8,83.1],[257.81,12.1431],[257.85,11.24863214]]]
["bitfinex","SOLUSD",1737590535678,[[257.73,0.063],[257.69,20.77313993],[257.68,0.063],[257.59,14.7053],[257.56,34.59995044]],[[257.78,17.21661932],[257.8,83.1],[257.81,12.1431],[257.84,137.8],[257.85,9.6955]]]
["bitfinex","SOLUSD",1737590535888,[[257.73,3.9429],[257.71,16.89263993],[257.68,0.063],[257.66,5.0],[257.63,17.2036]],[[257.8,83.1],[257.81,12.1431],[257.84,137.8]]]
["bitfinex","SOLUSD",1737590535889,[[257.73,3.9429],[257.71,16.89263993],[257.68,0.063],[257.66,5.0],[257.63,17.2036]],[[257.8,99.99263993],[257.81,8.2643],[257.84,137.8],[257.86,1.52988353],[257.9,9.6939]]]
["bitfinex","SOLUSD",1737590536195,[[257.77,16.89263993],[257.73,3.9429],[257.68,5.063],[257.66,26.59493993],[257.63,7.5]],[[257.86,22.30062346],[257.87,8.2643],[257.9,147.4939],[257.91,83.1]]]
["bitfinex","SOLUSD",1737590536196,[[257.77,16.89263993],[257.73,3.9429],[257.68,5.063],[257.66,26.59493993],[257.63,7.5]],[[257.86,22.30062346],[257.87,8.2643],[257.9,147.4939],[257.91,83.1],[257.94,7.5]]]
["bitfinex","SOLUSD",1737590536394,[[257.77,16.89263993],[257.73,3.9429],[257.68,5.063],[257.66,26.59493993]],[[257.86,22.30062346],[257.87,8.2643],[257.9,147.4939],[257.91,83.1],[257.94,7.5]]]
["bitfinex","SOLUSD",1737590536395,[[257.77,16.89263993],[257.73,3.9429],[257.68,5.063],[257.66,26.59493993],[257.65,7.5]],[[257.85,0.32397939],[257.86,22.30062346],[257.87,8.2643],[257.9,147.4939],[257.91,83.1]]]
["bitfinex","SOLUSD",1737590536691,[[257.77,16.89263993],[257.73,3.9429],[257.68,5.063],[257.67,7.5],[257.66,26.59493993]],[[257.85,0.32397939],[257.86,22.30062346],[257.87,8.2643],[257.9,147.4939],[257.91,83.1]]]
["bitfinex","SOLUSD",1737590536880,[[257.77,16.89263993],[257.73,3.9429],[257.68,5.063],[257.66,26.59493993],[257.65,7.5]],[[257.85,0.32397939],[257.86,20.77073993],[257.87,8.2643],[257.9,147.4939],[257.91,83.1]]]
["bitfinex","SOLUSD",1737590537079,[[257.77,16.89263993],[257.73,3.9429],[257.71,312.0],[257.68,5.063],[257.66,26.59493993]],[[257.85,0.32397939],[257.86,20.77073993],[257.87,8.2643],[257.9,147.4939],[257.91,83.1]]]
["bitfinex","SOLUSD",1737590537290,[[257.75,16.89263993],[257.73,0.063],[257.71,312.0],[257.7,3.8803],[257.68,0.063]],[[257.84,20.77093993],[257.85,0.32397939],[257.86,23.776884],[257.87,8.2643],[257.9,147.4939]]]
["bitfinex","SOLUSD",1737590537506,[[257.73,0.063],[257.71,16.89263993],[257.68,0.063],[257.61,11.2923],[257.6,7.5]],[[257.79,16.89263993],[257.83,0.32397939],[257.84,3.8783],[257.85,137.8],[257.86,23.776884]]]
["bitfinex","SOLUSD",1737590537793,[[257.73,0.063],[257.71,16.89263993],[257.7,3.8803],[257.68,0.063],[257.66,16.89263993]],[[257.81,16.89263993],[257.83,0.32397939],[257.84,3.8783],[257.85,137.8],[257.86,23.776884]]]
["bitfinex","SOLUSD",1737590537973,[[257.73,0.063],[257.71,16.89263993],[257.68,3.9436],[257.6,7.5],[257.59,5.0]],[[257.8,0.32397939],[257.81,16.89263993],[257.84,3.8783],[257.85,137.8],[257.86,23.776884]]]
["bitfinex","SOLUSD",1737590538176,[[257.73,0.063],[257.71,16.89263993],[257.68,3.9436],[257.61,16.2923],[257.6,7.5]],[[257.8,0.32397939],[257.81,16.89263993],[257.84,3.8783],[257.85,137.8],[257.86,23.776884]]]
["bitfinex","SOLUSD",1737590538371,[[257.73,0.063],[257.68,0.063],[257.65,16.89263993],[257.61,1.5881],[257.57,7.5]],[[257.75,16.89263993],[257.78,137.8],[257.8,0.32397939],[257.81,23.776884],[257.82,5.0]]]
["bitfinex","SOLUSD",1737590538588,[[257.73,0.063],[257.68,0.063],[257.63,16.89263993],[257.61,1.5881],[257.56,7.74135743]],[[257.75,16.89263993],[257.78,137.8],[257.82,5.0]]]
["bitfinex","SOLUSD",1737590538589,[[257.73,0.063],[257.68,0.063],[257.63,16.89263993],[257.61,1.5881],[257.56,7.74135743]],[[257.74,0.32397939],[257.75,16.89263993],[257.77,23.776884],[257.78,137.8],[257.79,16.89263993]]]
["bitfinex","SOLUSD",1737590538780,[[257.73,0.063],[257.68,0.063],[257.63,16.89263993],[257.61,1.5881],[257.56,6.1427]],[[257.74,0.32397939],[257.75,16.89263993],[257.77,23.776884],[257.78,137.8],[257.79,16.89263993]]]
["bitfinex","SOLUSD",1737590539089,[[257.73,0.063],[257.68,0.063],[257.63,16.89263993],[257.61,1.5881],[257.57,5.0]],[[257.75,17.21661932],[257.78,137.8],[257.86,5.0],[257.98,19.4822302],[258.0,11.66]]]
["bitfinex","SOLUSD",1737590539296,[[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.65,3.8812],[257.61,1.5881]],[[257.75,21.09631932],[257.78,137.8],[257.83,7.5],[257.84,92.7959],[257.86,5.0]]]
["bitfinex","SOLUSD",1737590539481,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.61,1.5881],[257.55,11.2713555]],[[257.75,21.09631932],[257.78,137.8],[257.81,9.6973],[257.82,5.0],[257.83,7.5]]]
["bitfinex","SOLUSD",1737590539693,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.61,1.5881],[257.55,11.2713555]],[[257.75,21.09631932],[257.78,137.8],[257.79,16.89263993],[257.81,17.1973],[257.82,5.0]]]
["bitfinex","SOLUSD",1737590540001,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.62,3.8816],[257.61,1.5881]],[[257.75,21.09631932],[257.78,137.8],[257.81,17.1973],[257.84,109.04380431],[257.96,19.21870067]]]
["bitfinex","SOLUSD",1737590540300,[[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.63,3.8814],[257.61,1.5881]],[[257.75,21.09631932],[257.78,137.8],[257.81,17.1973],[257.84,109.04380431],[257.92,16.89263993]]]
["bitfinex","SOLUSD",1737590540983,[[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.63,3.8814],[257.61,1.5881]],[[257.75,21.09631932],[257.78,137.8],[257.81,17.1973],[257.82,5.0],[257.84,104.04380431]]]
["bitfinex","SOLUSD",1737590541283,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.63,3.8814],[257.61,1.5881]],[[257.75,21.09631932],[257.78,137.8],[257.81,17.1973],[257.82,5.0],[257.84,104.04380431]]]
["bitfinex","SOLUSD",1737590541483,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.63,3.8814],[257.61,1.5881]],[[257.75,21.09631932],[257.78,137.8],[257.79,7.5],[257.81,9.6973],[257.82,5.0]]]
["bitfinex","SOLUSD",1737590541685,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.63,3.8814],[257.61,1.5881]],[[257.75,21.09631932],[257.78,137.8],[257.81,17.1973],[257.82,5.0],[309.6,0.25]]]
["bitfinex","SOLUSD",1737590541886,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.63,3.8814],[257.61,1.5881]],[[257.75,21.09631932],[257.78,145.3],[257.81,9.6973],[257.82,5.0],[257.88,24.3892]]]
["bitfinex","SOLUSD",1737590542298,[[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.61,1.5881],[257.58,326.7054]],[[257.75,3.8797],[257.77,238.11661932],[257.8,7.5],[257.81,9.6973],[257.84,20.94380431]]]
["bitfinex","SOLUSD",1737590542503,[[257.73,0.063],[257.72,16.89263993],[257.68,0.063],[257.61,1.5881]],[[257.81,9.6973]]]
["bitfinex","SOLUSD",1737590542504,[[257.73,0.063],[257.72,16.89263993],[257.68,0.063],[257.62,23.776884],[257.61,6.5881]],[[257.81,16.89263993],[257.85,83.1],[257.87,15.7643],[257.88,137.8],[257.93,11.04825717]]]
["bitfinex","SOLUSD",1737590542801,[[257.78,16.89263993],[257.73,18.6429],[257.7,13.9625],[257.68,0.063],[257.66,16.89263993]],[[257.85,83.1],[257.87,16.89263993],[257.88,137.8],[257.9,3.8775],[257.92,6.04825717]]]
["bitfinex","SOLUSD",1737590542993,[[257.8,16.89263993],[257.74,1.5507],[257.73,18.6429],[257.71,0.58178085],[257.7,13.9625]],[[257.88,137.8],[257.89,16.89263993],[257.9,3.8775],[257.92,6.04825717],[257.93,91.1582]]]
["bitfinex","SOLUSD",1737590543178,[[257.74,1.5507],[257.73,18.6429],[257.7,13.9625]],[[257.89,16.89263993],[257.9,3.8775],[257.92,6.04825717],[257.93,91.1582]]]
["bitfinex","SOLUSD",1737590543179,[[257.82,16.89263993],[257.77,5.0],[257.74,9.63245681],[257.73,13.6429],[257.72,1.55468196]],[[257.92,6.04825717],[257.93,108.05083993],[257.94,15.97341434],[257.97,137.8],[258.0,9.6902]]]
["bitfinex","SOLUSD",1737590543497,[[257.82,16.89263993],[257.74,9.63245681],[257.73,13.6429],[257.72,1.55468196]],[[257.92,6.04825717],[257.93,108.05083993],[257.94,15.97341434],[257.97,137.8],[258.0,9.6902]]]
["bitfinex","SOLUSD",1737590543498,[[257.82,16.89263993],[257.74,1.5507],[257.73,13.6429],[257.72,1.55468196],[257.69,12.5]],[[257.91,16.89263993],[257.92,6.37223656],[257.93,89.6056],[257.94,12.09651434],[257.97,137.8]]]
["bitfinex","SOLUSD",1737590543706,[[257.82,16.89263993],[257.74,1.5507],[257.73,18.6429],[257.72,1.55468196],[257.69,7.5]],[[257.91,17.21661932],[257.92,6.04825717],[257.93,89.6056],[257.94,12.09651434],[257.97,137.8]]]
["bitfinex","SOLUSD",1737590544109,[[257.82,16.89263993],[257.74,1.5507],[257.73,13.6429],[257.72,1.55468196],[257.7,11.4625]],[[257.91,17.21661932],[257.92,6.04825717],[257.93,89.6056],[257.94,12.09651434],[257.97,137.8]]]
["bitfinex","SOLUSD",1737590544403,[[257.8,16.89263993],[257.75,3.8797],[257.74,1.5507],[257.73,0.063],[257.72,5.0]],[[257.89,16.89263993],[257.9,3.8774],[257.91,0.32397939],[257.93,89.6056],[257.95,7.5]]]
["bitfinex","SOLUSD",1737590544610,[[257.8,16.89263993],[257.75,3.8797],[257.74,1.5507],[257.73,0.063],[257.72,5.0]],[[257.89,16.89263993],[257.9,3.8774],[257.93,89.6056],[257.95,7.5]]]
["bitfinex","SOLUSD",1737590544611,[[257.8,16.89263993],[257.75,3.8797],[257.74,1.5507],[257.73,0.063],[257.72,5.0]],[[257.89,17.21661932],[257.9,3.8774],[257.93,89.6056],[257.95,7.5],[258.02,6.52659094]]]
["bitfinex","SOLUSD",1737590545407,[[257.8,16.89263993],[257.75,315.8797],[257.74,1.5507],[257.73,0.063],[257.72,5.0]],[[257.89,17.21661932],[257.9,3.8774],[257.93,89.6056],[257.95,7.5],[258.02,6.52659094]]]
["bitfinex","SOLUSD",1737590545600,[[257.83,16.89263993],[257.76,5.0],[257.74,1.5507],[257.73,7.563],[257.69,1.53033641]],[[257.92,16.89263993],[257.93,83.1],[257.96,0.03],[258.0,6.5056],[258.02,6.52659094]]]
["bitfinex","SOLUSD",1737590545805,[[257.83,16.89263993],[257.77,3.8794],[257.76,5.0],[257.74,1.5507],[257.73,7.563]],[[257.92,16.89263993],[257.93,83.1],[257.96,0.03],[258.0,6.5056],[258.02,6.52659094]]]
["bitfinex","SOLUSD",1737590545806,[[257.83,16.89263993],[257.77,3.8794],[257.76,5.0],[257.75,7.5],[257.74,1.5507]],[[257.92,16.89263993],[257.93,87.30107939],[257.96,0.03],[258.0,6.5056],[258.01,9.6898]]]
["bitfinex","SOLUSD",1737590546811,[[257.83,16.89263993],[257.82,3.8786],[257.76,14.6988],[257.75,7.5],[257.74,1.5507]],[[257.92,16.89263993],[257.93,87.30107939],[257.96,0.03],[258.0,6.5056],[258.01,9.6898]]]
["bitfinex","SOLUSD",1737590547015,[[257.85,16.89263993],[257.83,3.8784],[257.78,12.5],[257.77,0.58172157],[257.76,9.6988]],[[257.93,83.1],[257.94,16.89263993],[257.95,3.8768],[257.96,0.35397939],[258.0,6.5056]]]
["bitfinex","SOLUSD",1737590547304,[[257.87,16.89263993],[257.83,3.8784],[257.79,16.89263993],[257.78,12.5],[257.77,0.58172157]],[[257.93,83.1],[257.95,3.8768],[257.96,16.92263993],[258.0,6.5056],[258.04,9.0526]]]
["bitfinex","SOLUSD",1737590547689,[[257.87,16.89263993],[257.83,3.8784],[257.79,16.89263993],[257.78,12.5],[257.77,0.58172157]],[[257.93,83.1],[257.96,17.24661932],[258.0,6.5056],[258.04,9.0526],[258.05,18.44654933]]]
["bitfinex","SOLUSD",1737590547880,[[257.83,16.89263993],[257.77,3.8794],[257.73,5.063],[257.72,9.7004],[257.71,7.5]],[[257.92,16.89263993],[257.93,87.30107939],[257.96,0.03],[257.97,147.491],[257.99,5.0]]]
["bitfinex","SOLUSD",1737590548086,[[257.81,16.89263993],[257.77,3.8794],[257.73,0.063],[257.72,9.7004],[257.71,7.5]],[[257.89,16.89263993],[257.91,0.32397939],[257.93,86.9771],[257.95,23.776884],[257.96,0.03]]]
["bitfinex","SOLUSD",1737590548382,[[257.79,16.89263993],[257.77,3.8794],[257.73,7.563],[257.72,9.7004],[255.63,0.99]],[[257.89,16.89263993],[257.91,0.32397939],[257.93,86.9771],[257.95,23.776884],[257.96,0.03]]]
["bitfinex","SOLUSD",1737590548695,[[257.79,16.89263993],[257.77,3.8794],[257.73,0.063],[257.72,9.7004],[257.71,7.5]],[[257.88,3.8777],[257.89,16.89263993],[257.91,0.32397939],[257.93,83.1],[257.95,23.776884]]]
["bitfinex","SOLUSD",1737590549010,[[257.79,16.89263993],[257.77,3.8794],[257.73,0.063],[257.72,9.7004]],[[257.88,3.8777],[257.89,16.89263993],[257.93,83.1],[257.95,23.776884]]]
["bitfinex","SOLUSD",1737590549011,[[257.79,16.89263993],[257.77,3.8794],[257.73,0.063],[257.72,9.7004],[257.68,7.563]],[[257.88,3.8777],[257.89,17.21661932],[257.93,83.1],[257.95,23.776884],[258.09,11.66]]]
["bitfinex","SOLUSD",1737590549304,[[257.77,16.89263993],[257.75,3.8796],[257.73,0.063],[257.7,6.4625],[257.68,5.063]],[[257.87,17.21661932],[257.88,3.8777],[257.93,83.1],[257.94,9.6925],[257.95,36.276884]]]
["bitfinex","SOLUSD",1737590549509,[[257.77,16.89263993],[257.75,3.8796],[257.73,0.063],[257.7,6.4625],[257.68,6.65127707]],[[257.85,16.89263993],[257.87,0.32397939],[257.88,3.8777],[257.92,16.89263993],[257.93,83.1]]]
["bitfinex","SOLUSD",1737590549707,[[257.77,36.89263993],[257.75,3.8796],[257.73,0.063],[257.7,6.4625],[257.68,6.65127707]],[[257.85,16.89263993],[257.87,0.32397939],[257.88,3.8777],[257.93,83.1],[258.07,6.04825717]]]
["bitfinex","SOLUSD",1737590549889,[[257.77,16.89263993],[257.73,3.9429],[257.7,6.4625],[257.68,1.65127707],[257.66,29.39263993]],[[257.85,16.89263993],[257.87,0.32397939],[257.88,3.8777],[257.9,9.6936],[257.93,83.1]]]
["bitfinex","SOLUSD",1737590550207,[[257.77,16.89263993],[257.74,5.4305],[257.73,0.063],[257.7,6.4625],[257.68,6.65127707]],[[257.85,16.89263993],[257.87,0.32397939],[257.88,3.8777],[257.9,9.6936],[257.93,83.1]]]
["bitfinex","SOLUSD",1737590550408,[[257.75,16.89263993],[257.74,1.5507],[257.73,20.063],[257.72,3.8801],[257.7,6.4625]],[[257.84,0.32397939],[257.85,16.89263993],[257.88,3.8777],[257.9,9.6936],[257.92,16.89263993]]]
["bitfinex","SOLUSD",1737590550806,[[257.75,16.89263993],[257.74,1.5507],[257.73,23.9429],[257.7,6.4625],[257.64,5.0]],[[257.83,3.8785],[257.84,0.32397939],[257.85,16.89263993],[257.9,9.6936],[257.92,16.89263993]]]
["bitfinex","SOLUSD",1737590551106,[[257.75,16.89263993],[257.74,1.5507],[257.73,23.9429],[257.7,6.4625],[257.67,11.25706126]],[[257.83,3.8785],[257.84,0.32397939],[257.85,16.89263993],[257.9,9.6936],[257.92,16.89263993]]]
["bitfinex","SOLUSD",1737590551411,[[257.74,1.5507],[257.73,23.9429],[257.7,6.4625],[257.67,11.25706126]],[[257.85,16.89263993],[257.9,9.6936]]]
["bitfinex","SOLUSD",1737590551412,[[257.77,16.89263993],[257.74,5.4305],[257.73,20.063],[257.7,6.4625],[257.67,11.25706126]],[[257.85,4.20227939],[257.87,16.89263993],[257.9,9.6936],[258.18,319.6999396],[259.03,28.60060591]]]
["bitfinex","SOLUSD",1737590551589,[[257.77,16.89263993],[257.74,5.4305],[257.73,20.063],[257.7,6.4625],[257.67,11.25706126]],[[257.85,21.09491932],[257.9,9.6936],[257.92,16.89263993],[257.93,88.1],[257.95,7.5]]]
["bitfinex","SOLUSD",1737590551779,[[257.77,16.89263993],[257.74,5.4305],[257.73,20.063],[257.7,6.4625],[257.68,7.563]],[[257.85,21.09491932],[257.9,9.6936],[257.92,16.89263993],[257.93,88.1],[257.95,7.5]]]
["bitfinex","SOLUSD",1737590552099,[[257.77,16.89263993],[257.74,5.4305],[257.73,20.063],[257.7,6.4625],[257.68,0.063]],[[257.85,21.09491932],[257.9,9.6936],[257.92,16.89263993],[257.93,88.1],[257.95,7.5]]]
["bitfinex","SOLUSD",1737590552301,[[257.77,16.89263993],[257.74,5.4305],[257.73,20.063],[257.7,6.4625],[257.68,7.563]],[[257.85,21.09491932],[257.9,9.6936],[257.92,16.89263993],[257.93,88.1],[257.95,7.5]]]
["bitfinex","SOLUSD",1737590552302,[[257.77,16.89263993],[257.74,5.4305],[257.73,20.063],[257.7,6.4625],[257.68,7.563]],[[257.85,21.09491932],[257.89,137.8],[257.9,9.6936],[257.92,16.89263993],[257.93,88.1]]]
["bitfinex","SOLUSD",1737590552700,[[257.77,16.89263993],[257.74,5.4305],[257.73,20.063],[257.7,6.4625],[257.68,0.063]],[[257.85,21.09491932],[257.89,137.8],[257.9,9.6936],[257.92,16.89263993],[257.93,88.1]]]
["bitfinex","SOLUSD",1737590553089,[[257.75,16.89263993],[257.74,5.4305],[257.73,20.063],[257.7,6.4625],[257.68,0.063]],[[257.85,21.09491932],[257.89,137.8],[257.9,11.2462],[257.92,16.89263993],[257.93,88.1]]]
["bitfinex","SOLUSD",1737590553414,[[257.73,36.95563993],[257.7,10.3429],[257.68,1.6137],[257.67,9.702],[257.65,7.5]],[[257.83,16.89263993],[257.85,4.20227939],[257.87,39.977584],[257.88,220.9],[257.9,6.5526]]]
["bitfinex","SOLUSD",1737590553701,[[257.73,0.063],[257.71,16.89263993],[257.69,3.8804],[257.68,1.6137],[257.62,9.7038]],[[257.81,16.89263993],[257.82,0.32397939],[257.84,161.576884],[257.85,13.6038],[257.87,30.282484]]]
["bitfinex","SOLUSD",1737590553903,[[257.73,0.063],[257.71,16.89263993],[257.69,3.8804],[257.68,1.6137],[257.64,6.0581]],[[257.8,0.32397939],[257.81,16.89263993],[257.84,161.576884],[257.85,13.6038],[257.87,6.5056]]]
["bitfinex","SOLUSD",1737590554292,[[257.73,0.063],[257.71,16.89263993],[257.7,3.8804],[257.68,1.6137],[257.64,6.0581]],[[257.8,0.32397939],[257.81,16.89263993],[257.84,161.576884],[257.85,13.6038],[257.87,6.5056]]]
["bitfinex","SOLUSD",1737590554685,[[257.73,0.063],[257.71,16.89263993],[257.7,3.8804],[257.68,1.6137],[257.66,16.89263993]],[[257.8,0.32397939],[257.81,16.89263993],[257.84,161.576884],[257.85,13.6038],[257.87,6.5056]]]
["bitfinex","SOLUSD",1737590554893,[[257.73,0.063],[257.69,16.89263993],[257.68,3.9436],[257.51,0.063],[257.43,22.70262396]],[[257.79,16.89263993],[257.8,0.32397939],[257.84,161.576884],[257.85,13.6038],[257.87,6.5056]]]
["bitfinex","SOLUSD",1737590555216,[[257.76,16.89263993],[257.73,0.063],[257.72,3.8801],[257.68,0.063],[257.66,16.89263993]],[[257.83,0.32397939],[257.84,137.8],[257.85,30.49643993],[257.87,6.5056],[257.88,83.1]]]
["bitfinex","SOLUSD",1737590555388,[[257.76,16.89263993],[257.73,0.063],[257.72,3.8801],[257.68,0.063],[257.66,16.89263993]],[[257.82,3.8786],[257.83,0.32397939],[257.84,137.8],[257.85,26.61813993],[257.87,6.5056]]]
["bitfinex","SOLUSD",1737590555787,[[257.74,16.89263993],[257.73,0.063],[257.72,3.8801],[257.68,0.063],[257.66,16.89263993]],[[257.82,3.8786],[257.83,17.21661932],[257.84,137.8],[257.85,9.7255],[257.87,6.5056]]]
["bitfinex","SOLUSD",1737590556199,[[257.73,0.063],[257.72,20.77273993],[257.68,0.063],[257.66,16.89263993],[257.44,3.28062396]],[[257.81,17.21661932],[257.82,3.8786],[257.84,137.8],[257.85,9.7255],[257.87,6.5056]]]
["bitfinex","SOLUSD",1737590556389,[[257.73,0.063],[257.68,16.95563993],[257.67,3.8808],[257.62,1.5253],[257.61,9.7045]],[[257.77,16.89263993],[257.81,0.32397939],[257.82,141.6786],[257.85,9.7255],[257.86,7.5]]]
["bitfinex","SOLUSD",1737590556690,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.63,3.8814],[257.62,1.5253]],[[257.75,16.89263993],[257.76,0.32397939],[257.79,7.5],[257.8,244.676884],[257.82,13.5752]]]
["bitfinex","SOLUSD",1737590556906,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.63,3.8814],[257.62,1.5253]],[[257.74,0.32397939],[257.75,16.89263993],[257.79,24.39263993],[257.8,244.676884],[257.82,13.5752]]]
["bitfinex","SOLUSD",1737590557481,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.63,3.8814],[257.62,1.5253]],[[257.74,4.20377939],[257.75,16.89263993],[257.79,24.39263993],[257.8,244.676884],[257.82,9.6966]]]
["bitfinex","SOLUSD",1737590557894,[[257.73,0.063],[257.68,0.063],[257.64,16.89263993],[257.63,3.8814],[257.62,1.5253]],[[257.74,4.20377939],[257.75,16.89263993],[257.79,24.39263993],[257.8,244.676884],[257.82,11.28038051]]]
["bitfinex","SOLUSD",1737590558406,[[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.62,1.5253],[257.6,17.2047]],[[257.75,16.89263993],[257.79,24.39263993],[257.8,244.676884],[257.82,11.28038051]]]
["bitfinex","SOLUSD",1737590558407,[[257.73,0.063],[257.68,0.063],[257.66,16.89263993],[257.62,1.5253],[257.6,17.2047]],[[257.75,16.89263993],[257.79,0.32397939],[257.8,220.9],[257.82,9.6966],[257.85,5.03]]]
["bitfinex","SOLUSD",1737590558584,[[257.73,0.063],[257.68,16.95563993],[257.62,1.5253],[257.61,7.5],[257.6,9.7047]],[[257.75,16.89263993],[257.79,0.32397939],[257.8,220.9],[257.85,0.03],[257.86,9.6951]]]
["bitfinex","SOLUSD",1737590558790,[[257.73,0.063],[257.7,20.77303993],[257.68,0.063],[257.64,9.7032],[257.62,1.5253]],[[257.79,17.21661932],[257.8,220.9],[257.81,3.8789],[257.85,0.03],[257.86,9.6951]]]
["bitfinex","SOLUSD",1737590559118,[[257.73,0.063],[257.72,3.88],[257.7,16.89263993],[257.68,0.063],[257.64,9.7032]],[[257.79,16.89263993],[257.8,83.1],[257.82,3.8787],[257.84,137.8],[257.85,0.03]]]
["bitfinex","SOLUSD",1737590559305,[[257.73,3.943],[257.7,16.89263993],[257.68,0.063],[257.64,9.7032],[257.45,19.41430646]],[[257.79,16.89263993],[257.8,83.1],[257.82,3.8787],[257.83,0.32397939],[257.84,137.8]]]
["bitfinex","SOLUSD",1737590559503,[[257.74,16.89263993],[257.73,3.943],[257.69,9.7015],[257.68,0.063],[257.67,5.0]],[[257.8,83.1],[257.83,16.89263993],[257.84,137.8],[257.9,11.2464],[257.91,7.5]]]
["bitfinex","SOLUSD",1737590559688,[[257.76,16.89263993],[257.73,3.943],[257.69,9.7015],[257.68,0.063],[257.65,12.5]],[[257.8,83.1],[257.84,137.8],[257.85,20.80083993],[257.9,11.2464],[257.93,18.54825717]]]
["bitfinex","SOLUSD",1737590560088,[[257.74,16.89263993],[257.73,3.943],[257.69,9.7015],[257.68,0.063],[257.63,26.9075]],[[257.8,83.1],[257.83,17.21661932],[257.84,137.8],[257.85,0.03],[257.9,16.2464]]]
["bitfinex","SOLUSD",1737590560404,[[257.74,16.89263993],[257.73,3.943],[257.69,9.7015],[257.68,0.063],[257.64,1.54607618]],[[257.8,83.1],[257.82,3.8787],[257.83,17.21661932],[257.84,137.8],[257.85,0.03]]]
["bitfinex","SOLUSD",1737590560610,[[257.74,16.89263993],[257.73,3.943],[257.69,9.7015],[257.68,0.063],[257.64,1.54607618]],[[257.8,83.1],[257.83,17.21661932],[257.84,137.8],[257.85,3.9083],[258.15,20.0]]]
["bitfinex","SOLUSD",1737590560806,[[257.74,16.89263993],[257.73,3.943],[257.69,9.7015],[257.68,0.063],[257.67,5.0]],[[257.8,83.1],[257.83,17.21661932],[257.84,137.8],[257.85,0.03],[257.87,10.3835]]]
["bitfinex","SOLUSD",1737590561008,[[257.76,16.89263993],[257.73,3.943],[257.69,9.7015],[257.68,0.063],[257.67,5.0]],[[257.8,83.1],[257.84,137.8],[257.85,16.92263993],[257.87,6.5056],[257.89,3.8777]]]
["bitfinex","SOLUSD",1737590561202,[[257.76,16.89263993],[257.73,3.943],[257.69,9.7015],[257.68,0.063],[257.67,5.0]],[[257.8,83.1],[257.84,137.8],[257.85,16.92263993],[257.87,6.5056],[257.88,3.8777]]]
["bitfinex","SOLUSD",1737590561710,[[257.79,16.89263993],[257.77,3.8794],[257.75,20.0],[257.73,0.063],[257.72,9.7001]],[[257.85,16.92263993],[257.87,6.5056]]]
["bitfinex","SOLUSD",1737590561711,[[257.79,16.89263993],[257.77,3.8794],[257.75,20.0],[257.73,0.063],[257.72,9.7001]],[[257.85,0.03],[257.87,16.89263993],[257.91,83.1],[257.92,3.8772],[257.94,144.0562]]]
["bitfinex","SOLUSD",1737590561912,[[257.77,3.8794],[257.73,0.063],[257.72,9.7001]],[[257.85,0.03],[257.87,16.89263993],[257.91,83.1],[257.92,3.8772],[257.94,144.0562]]]
["bitfinex","SOLUSD",1737590561913,[[257.83,16.89263993],[257.77,5.3803],[257.73,0.64481303],[257.72,12.5],[257.7,19.4024]],[[257.85,0.03],[257.91,99.99263993],[257.93,0.32397939],[257.94,144.0562],[257.95,3.8767]]]
["bitfinex","SOLUSD",1737590562110,[[257.83,16.89263993],[257.77,5.3803],[257.73,0.64481303],[257.72,12.5],[257.7,19.4024]],[[257.85,0.03],[257.91,99.99263993],[257.93,0.32397939],[257.94,144.0562],[258.06,41.36954304]]]
["bitfinex","SOLUSD",1737590562287,[[257.83,16.89263993],[257.77,15.0788],[257.75,5.0],[257.74,7.5],[257.73,0.64481303]],[[257.85,0.03],[257.91,83.1],[257.93,16.89263993],[257.94,144.0562],[258.02,36.28954303]]]
["bitfinex","SOLUSD",1737590562613,[[257.83,16.89263993],[257.79,16.89263993],[257.77,15.0788],[257.76,7.5],[257.75,5.58167344]],[[257.85,0.03],[257.91,83.1],[257.94,144.0562],[257.95,16.89263993],[257.99,3.8762]]]
["bitfinex","SOLUSD",1737590562800,[[257.83,16.89263993],[257.79,21.89263993],[257.78,8.0816675],[257.77,327.0788],[257.76,1.5259557]],[[257.85,0.03],[257.94,137.8],[257.95,16.89263993],[258.0,83.1],[258.01,6.2562]]]
["bitfinex","SOLUSD",1737590563002,[[257.83,16.89263993],[257.77,327.0788],[257.76,1.5259557],[257.75,7.5],[257.73,5.063]],[[257.85,0.03],[257.93,0.32397939],[257.94,137.8],[257.95,16.89263993],[257.98,5.386]]]
["bitfinex","SOLUSD",1737590563202,[[257.81,16.89263993],[257.77,15.0788],[257.73,0.063],[257.71,11.3123],[257.7,26.9024]],[[257.85,0.03],[257.91,16.89263993],[257.93,0.32397939],[257.97,137.8],[257.98,1.5097]]]
["bitfinex","SOLUSD",1737590563394,[[257.83,16.89263993],[257.77,20.0788],[257.75,9.06915784],[257.73,0.64474907],[257.71,6.3123]],[[257.85,0.03],[257.93,16.89263993],[257.96,0.35397939],[257.98,1.5097],[257.99,137.8]]]
["bitfinex","SOLUSD",1737590563593,[[257.83,16.89263993],[257.79,16.89263993],[257.77,20.0788],[257.76,0.58164441],[257.75,9.06915784]],[[257.85,0.03],[257.93,16.89263993],[257.96,0.03],[257.98,1.83367939],[257.99,137.8]]]
["bitfinex","SOLUSD",1737590563912,[[257.84,3.8783],[257.83,16.89263993],[257.79,16.89263993],[257.77,16.1994],[257.76,0.58164441]],[[257.85,0.03],[257.95,16.89263993],[257.96,0.03],[257.98,1.83367939],[257.99,141.6762]]]
["bitfinex","SOLUSD",1737590564113,[[257.84,3.8783],[257.83,16.89263993],[257.79,16.89263993],[257.77,16.1994],[257.76,0.58164441]],[[257.85,0.03],[257.95,17.21661932],[257.96,0.03],[257.98,1.5097],[257.99,141.6762]]]
["bitfinex","SOLUSD",1737590564298,[[257.84,3.8783],[257.83,16.89263993],[257.79,16.89263993],[257.77,16.1994],[257.76,0.58164441]],[[257.85,0.03],[257.95,17.21661932],[257.96,0.03],[257.98,5.386],[257.99,137.8]]]
["bitfinex","SOLUSD",1737590564832,[[257.84,3.8783],[257.83,16.89263993],[257.79,16.89263993],[257.77,16.1994],[257.76,0.58164441]],[[257.85,0.03],[257.95,17.21661932],[257.96,0.03],[257.97,3.8764],[257.98,1.5097]]]
["bitfinex","SOLUSD",1737590565005,[[257.84,3.8783],[257.83,16.89263993],[257.77,11.1994],[257.75,14.06915784],[257.71,6.89397509]],[[257.85,0.03],[257.95,17.21661932],[257.96,0.03],[257.97,3.8764],[257.98,1.5097]]]
["bitfinex","SOLUSD",1737590565312,[[257.81,16.89263993],[257.78,3.8792],[257.77,11.1994],[257.75,5.0],[257.73,1.58626548]],[[257.85,0.03],[257.9,16.89263993],[257.95,138.12397939],[257.96,0.03],[257.98,1.5097]]]
["bitfinex","SOLUSD",1737590565515,[[257.83,16.89263993],[257.78,3.8792],[257.77,11.1994],[257.75,5.0],[257.73,1.58626548]],[[257.85,0.03],[257.92,16.89263993],[257.96,0.03],[257.97,137.8],[257.98,1.5097]]]
["bitfinex","SOLUSD",1737590565697,[[257.83,16.89263993],[257.77,11.1994],[257.75,5.0],[257.73,9.08626548],[257.71,6.3123]],[[257.85,0.03],[257.92,16.89263993],[257.95,3.8768],[257.96,0.35397939],[257.97,137.8]]]
["bitfinex","SOLUSD",1737590565897,[[257.83,20.77103993],[257.77,11.1994],[257.76,7.5],[257.75,5.0],[257.73,1.58626548]],[[257.85,0.03],[257.92,16.89263993],[257.94,0.32397939],[257.95,3.8768],[257.96,0.03]]]
["bitfinex","SOLUSD",1737590566211,[[257.83,20.77103993],[257.77,16.1994],[257.76,319.5],[257.73,1.58626548],[257.66,58.55263993]],[[257.85,0.03],[257.94,16.89263993],[257.96,0.03],[257.97,141.6765],[258.02,9.6894]]]
["bitfinex","SOLUSD",1737590566604,[[257.83,20.77103993],[257.77,11.1994],[257.76,319.563],[257.75,5.0],[257.73,1.58626548]],[[257.85,0.03],[257.94,16.89263993],[257.96,0.35397939],[257.97,137.8],[258.02,9.6894]]]
["bitfinex","SOLUSD",1737590566816,[[257.77,11.1994],[257.76,319.563],[257.73,1.58626548]],[[257.85,0.03],[257.94,16.89263993],[257.96,0.35397939],[257.97,137.8],[258.02,9.6894]]]
["bitfinex","SOLUSD",1737590566817,[[257.81,16.89263993],[257.77,1.5009],[257.76,0.063],[257.73,11.28626548],[257.71,13.8123]],[[257.85,0.03],[257.9,16.89263993],[257.92,3.8773],[257.94,0.32397939],[257.96,161.606884]]]
["bitfinex","SOLUSD",1737590567008,[[257.81,16.89263993],[257.77,1.5009],[257.76,0.063],[257.73,11.28626548],[257.71,13.8123]],[[257.85,0.03],[257.9,17.21661932],[257.92,3.8773],[257.96,161.606884],[311.06,0.2]]]
["bitfinex","SOLUSD",1737590567208,[[257.81,16.89263993],[257.77,1.5009],[257.76,0.063],[257.73,11.28626548],[257.71,18.8123]],[[257.85,0.03],[257.9,16.89263993],[257.92,3.8773],[257.95,0.32397939],[257.96,161.606884]]]
["bitfinex","SOLUSD",1737590567410,[[257.81,16.89263993],[257.77,1.5009],[257.76,0.063],[257.73,9.763],[257.71,13.8123]],[[257.85,0.03],[257.9,16.89263993],[257.92,3.8773],[257.95,138.12397939],[257.96,0.03]]]
["bitfinex","SOLUSD",1737590567714,[[257.77,16.89263993],[257.76,0.063],[257.75,3.8796],[257.73,0.063],[257.71,7.8132]],[[257.85,16.92263993],[257.89,0.32397939],[257.91,23.776884],[257.92,20.76993993],[257.93,5.0]]]
["bitfinex","SOLUSD",1737590567891,[[257.76,0.063],[257.75,20.77223993],[257.73,0.063],[257.71,7.8132],[257.58,11.66]],[[257.85,16.92263993],[257.86,3.8781],[257.89,0.32397939],[257.91,23.776884],[257.92,26.58553993]]]
["bitfinex","SOLUSD",1737590568094,[[257.76,0.063],[257.75,20.77223993],[257.73,0.063],[257.71,7.8132],[257.58,11.66]],[[257.85,16.92263993],[257.86,4.20207939],[257.91,23.776884],[257.92,26.58553993],[311.78,11.87]]]
["bitfinex","SOLUSD",1737590568390,[[257.76,0.063],[257.73,0.063],[257.71,18.39353993],[257.65,6.3123],[257.62,5.0]],[[257.84,0.32397939],[257.85,3.9082],[257.87,23.776884],[257.88,13.7562],[257.9,225.9]]]
["bitfinex","SOLUSD",1737590568591,[[257.76,0.063],[257.73,0.063],[257.71,16.89263993],[257.65,6.3123],[257.64,9.7031]],[[257.81,16.89263993],[257.84,0.32397939],[257.85,3.9082],[257.87,23.776884],[257.88,23.4507]]]
["bitfinex","SOLUSD",1737590568790,[[257.76,0.063],[257.73,0.063],[257.69,16.89263993],[257.65,7.9265],[257.64,9.7031]],[[257.79,16.89263993],[257.8,0.32397939],[257.84,137.8],[257.85,15.2418],[257.88,18.7562]]]
["bitfinex","SOLUSD",1737590569012,[[257.76,0.063],[257.73,0.063],[257.69,20.77313993],[257.65,7.9265],[257.64,9.7031]],[[257.79,16.89263993],[257.8,0.32397939],[257.84,137.8],[257.85,15.2418],[257.88,18.7562]]]
["bitfinex","SOLUSD",1737590569313,[[257.76,0.063],[257.73,0.063],[257.71,3.8802],[257.69,16.89263993],[257.65,7.9265]],[[257.79,16.89263993],[257.84,137.8],[257.85,15.2418],[257.88,13.7562],[257.92,21.89263993]]]
["bitfinex","SOLUSD",1737590569615,[[257.76,0.063],[257.73,0.063],[257.72,3.8801],[257.71,16.89263993],[257.65,7.9265]],[[257.79,16.89263993],[257.83,0.32397939],[257.84,137.8],[257.85,15.2418],[257.88,13.7562]]]
["bitfinex","SOLUSD",1737590570115,[[257.76,0.063],[257.73,16.95563993],[257.72,3.8801],[257.66,16.89263993],[257.65,7.9265]],[[257.81,16.89263993],[257.83,0.32397939],[257.84,137.8],[257.85,1.6681],[257.88,13.7562]]]
["bitfinex","SOLUSD",1737590570298,[[257.76,0.063],[257.73,16.95563993],[257.72,3.8801],[257.66,16.89263993],[257.65,7.9265]],[[257.81,16.89263993],[257.82,3.8786],[257.83,0.32397939],[257.84,137.8],[257.85,1.6681]]]
["bitfinex","SOLUSD",1737590570616,[[257.76,0.063],[257.73,0.063],[257.67,16.89263993],[257.66,3.8809],[257.65,7.9265]],[[257.81,16.89263993],[257.83,0.32397939],[257.84,137.8],[257.85,1.6681]]]
["bitfinex","SOLUSD",1737590570617,[[257.76,0.063],[257.73,0.063],[257.67,16.89263993],[257.66,3.8809],[257.65,7.9265]],[[257.78,16.89263993],[257.81,4.20287939],[257.83,161.576884],[257.84,5.0],[257.85,18.8639]]]
["bitfinex","SOLUSD",1737590570819,[[257.76,0.063],[257.73,0.063],[257.67,20.77343993],[257.59,7.993],[257.53,25.82712061]],[[257.77,0.32397939],[257.78,16.89263993],[257.81,3.8789],[257.83,161.576884],[257.84,5.0]]]
["bitfinex","SOLUSD",1737590571118,[[257.76,0.063],[257.73,0.063],[257.67,16.89263993],[257.65,3.8811],[257.59,7.993]],[[257.77,0.32397939],[257.78,16.89263993],[257.81,3.8789],[257.83,161.576884],[257.84,5.0]]]
["bitfinex","SOLUSD",1737590571290,[[257.76,0.063],[257.73,0.063],[257.67,16.89263993],[257.65,3.8811],[257.59,7.993]],[[257.77,0.32397939],[257.78,16.89263993],[257.81,13.5759],[257.83,169.076884],[257.84,5.0]]]
["bitfinex","SOLUSD",1737590571488,[[257.76,0.063],[257.73,0.063],[257.65,16.89263993],[257.63,3.8814],[257.59,7.993]],[[257.77,161.90086339],[257.78,16.89263993],[257.8,88.1],[257.81,13.5759],[257.83,31.276884]]]
["bitfinex","SOLUSD",1737590571712,[[257.63,3.8814],[257.59,7.993]],[[257.77,161.90086339],[257.78,16.89263993],[257.8,88.1],[257.81,13.5759],[257.83,31.276884]]]
["bitfinex","SOLUSD",1737590571713,[[257.52,8.056],[257.5,3.8834],[257.49,16.89263993],[257.42,0.063],[257.41,5.0]],[[257.68,20.0],[257.7,12.5],[257.71,220.9],[257.73,0.5584],[257.74,55.436884]]]
["bitfinex","SOLUSD",1737590571903,[[257.52,8.056],[257.5,3.8834],[257.49,16.89263993],[257.44,1.58429346],[257.42,5.063]],[[257.58,16.89263993],[257.66,16.89263993],[257.67,0.32397939],[257.69,161.576884],[257.7,12.5]]]
["bitfinex","SOLUSD",1737590572213,[[257.52,1.6772],[257.5,3.8834],[257.49,16.89263993],[257.46,6.3788],[257.45,9.7104]],[[257.58,16.89263993],[257.61,3.8819],[257.65,0.32397939],[257.66,16.89263993],[257.68,9.702]]]
["bitfinex","SOLUSD",1737590572415,[[257.52,0.063],[257.5,3.8834],[257.49,16.89263993],[257.46,6.3788],[257.45,9.7104]],[[257.58,16.89263993],[257.61,3.8819],[257.65,0.32397939],[257.66,24.39263993],[257.68,9.702]]]
["bitfinex","SOLUSD",1737590572615,[[257.52,0.063],[257.49,16.89263993],[257.46,6.3788],[257.45,1.6142],[257.43,1.58382519]],[[257.58,16.89263993],[257.6,3.882],[257.61,0.32397939],[257.66,24.39263993],[257.68,14.702]]]
["bitfinex","SOLUSD",1737590572812,[[257.53,16.89263993],[257.52,0.063],[257.47,5.063],[257.46,13.8788],[257.45,1.6142]],[[257.64,16.89263993],[257.67,0.32397939],[257.69,23.776884],[257.7,137.8],[257.73,10.2586]]]
["bitfinex","SOLUSD",1737590573112,[[257.53,16.89263993],[257.52,0.063],[257.47,5.063]],[[257.73,10.2586]]]
["bitfinex","SOLUSD",1737590573113,[[257.66,20.0],[257.63,328.89263993],[257.6,7.993],[257.56,12.5],[257.55,4.44693877]],[[257.8,16.89263993],[257.83,86.9786],[257.86,137.8],[257.9,28.6023],[257.91,1.6381]]]
["bitfinex","SOLUSD",1737590573317,[[257.69,16.89263993],[257.66,20.0],[257.63,324.5],[257.6,7.993],[257.55,4.44693877]],[[257.8,16.89263993],[257.82,0.32397939],[257.87,6.04825717],[257.89,12.09651434],[257.9,144.2085]]]
["bitfinex","SOLUSD",1737590573520,[[257.71,16.89263993],[257.66,20.0],[257.63,312.0],[257.6,7.993],[257.59,7.5]],[[257.8,16.89263993],[257.82,0.32397939],[257.85,3.9083],[257.87,6.04825717],[257.89,12.09651434]]]
["bitfinex","SOLUSD",1737590573708,[[257.69,16.89263993],[257.66,20.0],[257.61,5.0],[257.6,7.993],[257.59,7.5]],[[257.8,16.89263993],[257.82,0.32397939],[257.85,3.9083],[257.87,6.04825717],[257.89,12.09651434]]]
["bitfinex","SOLUSD",1737590574408,[[257.69,16.89263993],[257.66,20.0],[257.61,5.0],[257.6,7.993],[257.59,7.5]],[[257.8,16.89263993],[257.82,0.32397939],[257.85,0.03],[257.87,6.04825717],[257.89,12.09651434]]]
["bitfinex","SOLUSD",1737590574598,[[257.69,16.89263993],[257.68,3.8806],[257.66,20.0],[257.61,14.7044],[257.6,7.993]],[[257.78,16.89263993],[257.82,24.10086339],[257.83,3.8785],[257.85,0.03],[257.87,6.04825717]]]
["bitfinex","SOLUSD",1737590574798,[[257.69,16.89263993],[257.68,3.8806],[257.66,20.0],[257.61,14.7044],[257.6,7.993]],[[257.78,16.89263993],[257.82,24.10086339],[257.83,3.8785],[257.84,137.8],[257.85,0.03]]]
["bitfinex","SOLUSD",1737590576213,[[257.65,16.89263993],[257.61,9.7044],[257.6,7.993],[257.57,7.5],[257.55,9.44693877]],[[257.76,16.89263993],[257.77,0.32397939],[257.81,137.8],[257.82,23.776884],[257.83,7.5]]]
["bitfinex","SOLUSD",1737590576419,[[257.63,16.89263993],[257.6,7.993],[257.56,9.7062],[257.55,5.0],[257.54,46.3918]],[[257.77,0.32397939],[257.81,137.8],[257.82,23.776884]]]
["bitfinex","SOLUSD",1737590576420,[[257.63,16.89263993],[257.6,7.993],[257.56,9.7062],[257.55,5.0],[257.54,46.3918]],[[257.74,16.89263993],[257.77,0.32397939],[257.79,16.89263993],[257.81,137.8],[257.82,31.276884]]]
["bitfinex","SOLUSD",1737590576600,[[257.66,20.0],[257.64,3.8813],[257.63,16.89263993],[257.6,319.993],[257.56,9.7062]],[[257.74,16.89263993],[257.77,0.32397939],[257.79,16.89263993],[257.81,137.8],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590576800,[[257.66,20.0],[257.64,3.8813],[257.63,16.89263993],[257.6,319.993],[257.56,9.7062]],[[257.74,16.89263993],[257.77,4.20337939],[257.79,16.89263993],[257.81,137.8],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590577208,[[257.66,20.0],[257.63,16.89263993],[257.6,319.993],[257.56,9.7062],[257.55,6.58249704]],[[257.74,16.89263993],[257.77,0.32397939],[257.79,16.89263993],[257.81,145.3],[257.87,83.1]]]
["bitfinex","SOLUSD",1737590577418,[[257.63,16.89263993],[257.62,3.8816],[257.6,7.993],[257.56,9.7062],[257.55,1.58249704]],[[257.72,16.89263993],[257.73,0.32397939],[257.76,3.8797],[257.78,23.776884],[257.79,16.89263993]]]
["bitfinex","SOLUSD",1737590577715,[[257.62,3.8816],[257.61,16.89263993],[257.6,7.993],[257.56,9.7062],[257.55,1.58249704]],[[257.72,16.89263993],[257.73,0.32397939],[257.76,3.8797],[257.78,23.776884],[257.79,24.39263993]]]
["bitfinex","SOLUSD",1737590577914,[[257.61,16.89263993],[257.6,11.8748],[257.56,9.7062],[257.54,0.063],[257.5,12.5]],[[257.7,16.89263993],[257.73,0.32397939],[257.76,3.8797],[257.77,7.5],[257.78,161.576884]]]
["bitfinex","SOLUSD",1737590578122,[[257.62,20.0],[257.6,1.6142],[257.59,16.89263993],[257.58,3.8822],[257.54,6.4418]],[[257.68,16.89263993],[257.73,0.32397939],[257.75,23.776884],[257.76,10.2882],[257.77,9.1381]]]
["bitfinex","SOLUSD",1737590578417,[[257.59,16.89263993],[257.58,3.8822],[257.54,8.056],[257.44,19.4219],[257.37,11.66]],[[257.68,16.89263993],[257.74,138.12397939],[257.75,23.776884],[257.76,6.4085],[257.77,92.2381]]]
["bitfinex","SOLUSD",1737590578617,[[257.57,36.89263993],[257.56,3.8824],[257.54,8.056],[257.49,1.56248489],[257.48,0.063]],[[257.66,16.89263993],[257.72,141.6801],[257.73,24.10086339],[257.75,33.476284],[257.76,11.4085]]]
["bitfinex","SOLUSD",1737590578795,[[257.54,0.063],[257.52,16.95563993],[257.51,0.063],[257.48,8.056],[257.46,9.71]],[[257.62,16.89263993],[257.65,0.32397939],[257.7,23.776884],[257.71,137.8],[257.72,11.3801]]]
["bitfinex","SOLUSD",1737590578994,[[257.54,0.063],[257.53,3.8829],[257.52,16.95563993],[257.51,0.063],[257.48,8.056]],[[257.62,16.89263993],[257.69,0.32397939],[257.7,23.776884],[257.71,137.8],[257.72,21.0805]]]
["bitfinex","SOLUSD",1737590579203,[[257.55,20.0],[257.54,20.83843993],[257.52,0.063],[257.51,0.063],[257.48,8.056]],[[257.62,16.89263993],[257.69,0.32397939],[257.7,23.776884],[257.71,137.8],[257.72,21.0805]]]
["bitfinex","SOLUSD",1737590580028,[[257.54,20.83843993],[257.52,0.063],[257.51,0.063],[257.48,8.056],[257.42,7.563]],[[257.64,16.89263993],[257.69,0.32397939],[257.7,23.776884],[257.71,137.8],[257.72,21.0805]]]
["bitfinex","SOLUSD",1737590580397,[[257.54,20.83843993],[257.52,312.063],[257.51,0.063],[257.48,8.056],[257.42,7.563]],[[257.64,16.89263993],[257.65,3.8812],[257.69,0.32397939],[257.7,23.776884],[257.71,137.8]]]
["bitfinex","SOLUSD",1737590581321,[[257.54,20.83843993],[257.52,0.063],[257.51,0.063],[257.48,8.056],[257.44,31.9219]],[[257.64,16.89263993],[257.65,3.8812],[257.69,0.32397939],[257.7,23.776884],[257.71,137.8]]]
["bitfinex","SOLUSD",1737590581511,[[257.63,16.89263993],[257.54,4.52814632],[257.53,29.39263993],[257.52,0.063],[257.51,0.063]],[[257.73,16.89263993],[257.74,83.1],[257.76,144.2085],[257.77,11.3368],[257.82,7.5]]]
["bitfinex","SOLUSD",1737590581695,[[257.65,16.89263993],[257.57,23.776884],[257.56,5.0],[257.55,7.5],[257.54,4.52814632]],[[257.74,83.1],[257.75,16.89263993],[257.76,144.2085],[257.77,1.6381],[257.82,7.5]]]
["bitfinex","SOLUSD",1737590581901,[[257.65,16.89263993],[257.57,23.776884],[257.56,5.0],[257.55,7.5],[257.54,14.23534632]],[[257.74,83.1],[257.75,16.89263993],[257.76,148.0881],[257.77,1.6381],[257.82,17.1967]]]
["bitfinex","SOLUSD",1737590582700,[[257.65,20.77373993],[257.57,23.776884],[257.56,5.0],[257.55,7.5],[257.54,0.64534632]],[[257.74,83.1],[257.75,16.89263993],[257.76,148.0881],[257.77,1.6381],[257.82,17.1967]]]
["bitfinex","SOLUSD",1737590582909,[[257.67,16.89263993],[257.65,3.8811],[257.58,9.7054],[257.57,23.776884],[257.56,5.0]],[[257.74,83.1],[257.75,16.89263993],[257.76,148.0881],[257.77,1.6381],[257.82,17.1967]]]
["bitfinex","SOLUSD",1737590583108,[[257.71,16.89263993],[257.65,3.8811],[257.58,9.7054]],[[257.82,17.1967]]]
["bitfinex","SOLUSD",1737590583109,[[257.71,16.89263993],[257.66,16.89263993],[257.65,3.8811],[257.63,7.993],[257.62,5.0]],[[257.82,16.89263993],[257.84,83.1],[257.85,144.2385],[257.87,16.3332],[257.88,6.04825717]]]
["bitfinex","SOLUSD",1737590583411,[[257.71,16.89263993],[257.65,3.8811],[257.63,7.993],[257.62,5.0],[257.4,16.89263993]],[[257.82,17.21661932],[257.84,83.1],[257.85,144.2385],[257.87,16.3332],[257.97,6.04825717]]]
["bitfinex","SOLUSD",1737590583603,[[257.71,16.89263993],[257.65,3.8811],[257.63,7.993],[257.62,5.0],[257.4,16.89263993]],[[257.8,16.89263993],[257.82,0.32397939],[257.84,83.1],[257.85,144.2385],[257.87,16.3332]]]
["bitfinex","SOLUSD",1737590584098,[[257.71,20.77283993],[257.66,16.89263993],[257.65,9.703],[257.63,15.493],[257.62,5.0]],[[257.82,21.09521932],[257.84,83.1],[257.85,144.2385],[257.87,16.3332],[257.92,29.39263993]]]
["bitfinex","SOLUSD",1737590584304,[[257.73,16.89263993],[257.71,3.8802],[257.66,328.89263993],[257.65,14.703],[257.63,16.07496566]],[[257.82,16.89263993],[257.84,86.9784],[257.85,144.2385],[257.87,6.6381],[257.92,34.08583993]]]
["bitfinex","SOLUSD",1737590584498,[[257.73,16.89263993],[257.71,3.8802],[257.66,328.89263993],[257.65,14.703],[257.63,15.493]],[[257.82,16.89263993],[257.84,86.9784],[257.85,144.2385],[257.87,6.6381],[257.92,34.08583993]]]
["bitfinex","SOLUSD",1737590584702,[[257.73,16.89263993],[257.71,3.8802],[257.66,328.89263993],[257.65,14.703],[257.63,15.493]],[[257.82,16.89263993],[257.84,86.9784],[257.85,144.2385],[257.87,1.6381],[257.92,34.08583993]]]
["bitfinex","SOLUSD",1737590584908,[[257.73,16.89263993],[257.71,3.8802],[257.66,328.89263993],[257.65,9.703],[257.63,15.493]],[[257.82,16.89263993],[257.84,83.42397939],[257.85,144.2385],[257.87,1.6381],[257.9,7.5]]]
["bitfinex","SOLUSD",1737590585204,[[257.67,16.89263993],[257.66,20.0],[257.64,3.8812],[257.63,7.993],[257.61,9.7045]],[[257.76,16.89263993],[257.79,23.776884],[257.81,0.32397939],[257.82,3.8787],[257.84,83.42397939]]]
["bitfinex","SOLUSD",1737590585205,[[257.67,16.89263993],[257.66,20.0],[257.64,3.8812],[257.63,7.993],[257.61,9.7045]],[[257.76,16.89263993],[257.79,23.776884],[257.81,0.32397939],[257.82,3.8787],[257.83,7.5]]]
["bitfinex","SOLUSD",1737590585401,[[257.67,16.89263993],[257.66,20.0],[257.64,3.8812],[257.63,7.993],[257.61,9.7045]],[[257.76,16.89263993],[257.78,0.32397939],[257.79,23.776884],[257.82,3.8787],[257.83,7.5]]]
["bitfinex","SOLUSD",1737590585720,[[257.67,16.89263993],[257.66,20.0],[257.65,3.8811],[257.63,7.993],[257.61,9.7045]],[[257.76,16.89263993],[257.78,0.32397939],[257.79,23.776884],[257.82,13.5753],[257.83,7.5]]]
["bitfinex","SOLUSD",1737590585920,[[257.67,16.89263993],[257.66,20.0],[257.63,11.8744],[257.56,9.7061],[257.54,5.063]],[[257.76,16.89263993],[257.79,23.776884],[257.82,13.5753]]]
["bitfinex","SOLUSD",1737590585921,[[257.67,16.89263993],[257.66,20.0],[257.63,11.8744],[257.56,9.7061],[257.54,5.063]],[[257.75,0.32397939],[257.76,16.89263993],[257.79,23.776884],[257.81,7.5],[257.82,13.5753]]]
["bitfinex","SOLUSD",1737590586106,[[257.65,16.89263993],[257.63,11.8744],[257.56,9.7061],[257.55,9.06945365],[257.54,5.063]],[[257.74,16.89263993],[257.75,0.32397939],[257.81,7.5],[257.82,9.6966],[257.92,16.89263993]]]
["bitfinex","SOLUSD",1737590586427,[[257.65,16.89263993],[257.64,3.8813],[257.63,7.993],[257.56,9.7061],[257.55,9.06945365]],[[257.74,16.89263993],[257.75,3.8798],[257.8,0.32397939],[257.82,9.6966],[257.83,7.5]]]
["bitfinex","SOLUSD",1737590586616,[[257.65,16.89263993],[257.64,3.8813],[257.63,7.993],[257.56,9.7061],[257.55,9.06945365]],[[257.74,20.77253993],[257.8,7.82397939],[257.82,9.6966],[311.06,0.2],[311.6,0.25]]]
["bitfinex","SOLUSD",1737590586799,[[257.65,16.89263993],[257.63,7.993],[257.56,9.7061],[257.55,9.06945365],[257.42,0.063]],[[257.74,20.77253993],[257.8,7.82397939],[257.82,9.6966],[311.06,0.2],[311.6,0.25]]]
["bitfinex","SOLUSD",1737590586999,[[257.65,16.89263993],[257.63,7.993],[257.59,5.0],[257.55,9.65158814],[257.54,0.063]],[[257.76,16.89263993],[257.8,0.32397939],[257.82,9.6966],[257.84,83.1],[257.85,153.26739123]]]
["bitfinex","SOLUSD",1737590587201,[[257.67,16.89263993],[257.65,3.8811],[257.63,7.993],[257.6,9.7049],[257.59,5.0]],[[257.76,16.89263993],[257.79,3.8791],[257.81,0.32397939],[257.82,9.6966],[257.84,83.1]]]
["bitfinex","SOLUSD",1737590587528,[[257.67,16.89263993],[257.65,3.8811],[257.63,7.993],[257.6,9.7049],[257.59,5.0]],[[257.78,16.89263993],[257.79,24.20307939],[257.81,23.776884],[257.82,9.6966],[257.84,83.1]]]
["bitfinex","SOLUSD",1737590588230,[[257.67,16.89263993],[257.63,7.993],[257.6,321.7049],[257.57,5.0],[257.55,1.56945365]],[[257.77,3.8794],[257.78,16.89263993],[257.79,20.32397939],[257.81,23.776884],[257.82,9.6966]]]
["bitfinex","SOLUSD",1737590588529,[[257.67,20.77343993],[257.63,7.993],[257.6,326.7049],[257.55,1.56945365],[257.53,16.89263993]],[[257.77,3.8794],[257.78,16.89263993],[257.79,20.32397939],[257.81,23.776884],[257.82,9.6966]]]
["bitfinex","SOLUSD",1737590588702,[[257.67,16.89263993],[257.65,3.8811],[257.63,7.993],[257.6,321.7049],[257.56,7.5]],[[257.77,3.8794],[257.78,16.89263993],[257.79,20.32397939],[257.81,23.776884],[257.82,9.6966]]]
["bitfinex","SOLUSD",1737590588908,[[257.65,3.8811],[257.63,7.993],[257.6,321.7049]],[[257.77,3.8794],[257.78,16.89263993],[257.79,20.32397939],[257.81,23.776884],[257.82,9.6966]]]
["bitfinex","SOLUSD",1737590588909,[[257.65,16.89263993],[257.63,11.8744],[257.6,9.7049],[257.54,12.563],[257.4,16.89263993]],[[257.76,17.21661932],[257.77,3.8794],[257.79,20.0],[257.81,31.276884],[257.82,9.6966]]]
["bitfinex","SOLUSD",1737590589131,[[257.65,16.89263993],[257.63,11.8744],[257.6,9.7049],[257.54,12.563],[257.52,0.64511666]],[[257.74,16.89263993],[257.76,0.32397939],[257.77,3.8794],[257.79,20.0],[257.81,31.276884]]]
["bitfinex","SOLUSD",1737590589428,[[257.63,11.8744],[257.6,9.7049],[257.54,12.563],[257.52,0.64511666]],[[257.74,16.89263993],[257.76,0.32397939],[257.77,3.8794],[257.79,20.0],[257.81,31.276884]]]
["bitfinex","SOLUSD",1737590589429,[[257.61,16.89263993],[257.56,8.0404],[257.54,0.063],[257.52,7.563],[257.51,0.063]],[[257.72,16.89263993],[257.73,0.32397939],[257.76,220.9],[257.77,3.8794],[257.79,16.89263993]]]
["bitfinex","SOLUSD",1737590589605,[[257.66,16.89263993],[257.57,37.365284],[257.56,21.12248839],[257.54,0.063],[257.53,18.4844027]],[[257.74,16.89263993],[257.76,83.1],[257.77,3.8794],[257.81,147.4971],[257.86,5.0]]]
["bitfinex","SOLUSD",1737590589804,[[257.66,16.89263993],[257.57,37.365284],[257.56,20.5404],[257.54,0.063],[257.53,18.4844027]],[[257.74,16.89263993],[257.76,83.42397939],[257.77,3.8794],[257.81,147.4971],[257.85,15.46739123]]]
["bitfinex","SOLUSD",1737590590005,[[257.66,16.89263993],[257.57,37.365284],[257.56,20.5404],[257.54,0.64510339],[257.53,18.4844027]],[[257.76,99.99263993],[257.77,3.8794],[257.8,0.32397939],[257.81,147.4971],[257.85,13.9385]]]
["bitfinex","SOLUSD",1737590590230,[[257.66,16.89263993],[257.57,37.365284],[257.56,20.5404],[257.54,0.64510339],[257.53,18.4844027]],[[257.76,99.99263993],[257.8,0.32397939],[257.81,147.4971],[257.85,13.9385]]]
["bitfinex","SOLUSD",1737590590231,[[257.66,16.89263993],[257.65,3.8812],[257.58,5.0],[257.57,33.482884],[257.56,15.5404]],[[257.75,3.8797],[257.76,99.99263993],[257.8,0.32397939],[257.81,147.4971],[257.85,13.9385]]]
["bitfinex","SOLUSD",1737590590525,[[257.71,20.0],[257.66,16.89263993],[257.65,3.8812],[257.63,5.0],[257.61,17.2044]],[[257.76,99.99263993],[257.81,147.4971],[257.85,13.9385]]]
["bitfinex","SOLUSD",1737590590526,[[257.71,20.0],[257.66,16.89263993],[257.65,3.8812],[257.63,5.0],[257.61,17.2044]],[[257.76,83.1],[257.81,154.69263993],[257.85,6.4385],[257.86,9.6954],[257.87,9.1381]]]
["bitfinex","SOLUSD",1737590590708,[[257.69,16.89263993],[257.65,3.8812],[257.61,9.7044],[257.56,20.5404],[257.55,0.063]],[[257.78,16.89263993],[257.8,4.20297939],[257.84,83.1],[257.85,6.4385],[257.86,145.3]]]
["bitfinex","SOLUSD",1737590590914,[[257.69,16.89263993],[257.6,1.55711852],[257.59,20.0],[257.56,21.12242923],[257.55,9.7695]],[[257.78,16.92263993],[257.8,4.20297939],[257.84,83.1],[257.85,6.4385],[257.86,145.3]]]
["bitfinex","SOLUSD",1737590591113,[[257.67,16.89263993],[257.56,8.0404],[257.55,9.7695],[257.54,5.063],[257.53,24.39263993]],[[257.76,16.89263993],[257.77,0.32397939],[257.78,0.03],[257.79,23.776884],[257.8,13.5764]]]
["bitfinex","SOLUSD",1737590591309,[[257.65,16.89263993],[257.62,3.8815],[257.59,9.705],[257.58,5.0],[257.57,1.58848679]],[[257.78,0.03],[257.79,23.776884],[257.8,13.5764]]]
["bitfinex","SOLUSD",1737590591310,[[257.65,16.89263993],[257.62,3.8815],[257.59,9.705],[257.58,5.0],[257.57,1.58848679]],[[257.74,16.89263993],[257.75,0.32397939],[257.78,0.03],[257.79,23.776884],[257.8,13.5764]]]
["bitfinex","SOLUSD",1737590591517,[[257.65,16.89263993],[257.62,3.8815],[257.55,0.063],[257.53,29.39263993],[257.52,0.063]],[[257.74,0.32397939],[257.76,16.89263993],[257.78,0.03],[257.79,23.776884],[257.8,13.5764]]]
["bitfinex","SOLUSD",1737590591715,[[257.65,16.89263993],[257.62,3.8815],[257.58,9.7054],[257.56,8.6225348],[257.55,5.063]],[[257.76,16.89263993],[257.78,0.35397939],[257.79,23.776884],[257.8,13.5764],[257.85,11.4385]]]
["bitfinex","SOLUSD",1737590592030,[[257.62,3.8815],[257.58,9.7054],[257.56,8.6225348],[257.55,5.063]],[[257.76,16.89263993],[257.78,0.35397939],[257.79,23.776884],[257.8,13.5764],[257.85,11.4385]]]
["bitfinex","SOLUSD",1737590592031,[[257.67,16.89263993],[257.62,3.8815],[257.58,321.7054],[257.57,5.0],[257.56,8.6225348]],[[257.76,16.89263993],[257.78,0.35397939],[257.79,23.776884],[257.8,13.5764],[257.85,11.4385]]]
["bitfinex","SOLUSD",1737590592231,[[257.67,16.89263993],[257.65,3.8811],[257.58,321.7054],[257.57,5.0],[257.56,8.0404]],[[257.75,3.8797],[257.76,16.89263993],[257.78,0.35397939],[257.79,23.776884],[257.8,9.6974]]]
["bitfinex","SOLUSD",1737590592411,[[257.63,16.89263993],[257.59,3.8821],[257.56,8.0404],[257.55,0.063],[257.54,9.7701]],[[257.74,16.89263993],[257.75,4.20367939],[257.77,83.1],[257.78,0.03],[257.79,23.776884]]]
["bitfinex","SOLUSD",1737590592724,[[257.63,16.89263993],[257.59,3.8821],[257.56,8.0404],[257.55,0.063],[257.54,9.7701]],[[257.72,16.89263993],[257.73,0.32397939],[257.74,23.776884],[257.75,3.8797],[257.76,9.699]]]
["bitfinex","SOLUSD",1737590592924,[[257.63,16.89263993],[257.59,23.8821],[257.56,8.0404],[257.55,1.65086275],[257.54,9.7701]],[[257.72,16.89263993],[257.73,0.32397939],[257.74,23.776884],[257.75,3.8797],[257.76,9.699]]]
["bitfinex","SOLUSD",1737590593619,[[257.63,16.89263993],[257.62,20.0],[257.61,3.8817],[257.59,20.0],[257.56,8.0404]],[[257.71,3.8803],[257.72,16.89263993],[257.73,0.32397939],[257.74,23.776884],[257.76,9.699]]]
["bitfinex","SOLUSD",1737590593860,[[257.63,16.89263993],[257.62,20.0],[257.61,3.8817],[257.56,8.0404],[223.74,0.26818]],[[257.71,3.8803],[257.72,16.89263993],[257.74,24.10086339],[257.76,9.699],[257.81,1.56149718]]]
["bitfinex","SOLUSD",1737590594128,[[257.63,16.89263993],[257.62,20.0],[257.61,3.8817],[257.56,8.0404],[257.49,0.58215734]],[[257.71,3.8803],[257.74,40.99350332],[257.76,9.699],[257.79,7.5],[257.81,1.56149718]]]
["bitfinex","SOLUSD",1737590594328,[[257.63,16.89263993],[257.61,3.8817],[257.59,20.0],[257.56,8.0404],[257.49,0.58215734]],[[257.71,3.8803],[257.74,40.99350332],[257.76,9.699],[257.79,7.5],[257.8,5.0]]]
["bitfinex","SOLUSD",1737590594521,[[257.63,16.89263993],[257.56,8.0404],[257.55,0.063],[257.54,0.063],[257.52,0.063]],[[257.71,3.8803],[257.72,16.89263993],[257.74,24.10086339],[257.77,225.9],[257.79,24.39263993]]]
["bitfinex","SOLUSD",1737590594722,[[257.61,16.89263993],[257.57,3.8823],[257.56,8.0404],[257.55,0.063],[257.54,0.063]],[[257.7,17.21661932],[257.71,3.8803],[257.73,9.7003],[257.74,23.776884],[257.75,7.5]]]
["bitfinex","SOLUSD",1737590594934,[[257.59,36.89263993],[257.56,8.0404],[257.55,3.9456],[257.54,0.063],[257.48,0.063]],[[257.68,16.89263993],[257.69,23.776884],[257.7,0.32397939],[257.71,13.5811],[257.73,137.8]]]
["bitfinex","SOLUSD",1737590595116,[[257.57,16.89263993],[257.55,0.063],[257.54,0.063],[257.53,3.8829],[257.49,6.1529]],[[257.66,16.89263993],[257.68,83.42397939],[257.69,23.776884],[257.7,137.8],[257.71,13.5811]]]
["bitfinex","SOLUSD",1737590595317,[[257.57,16.89263993],[257.55,0.063],[257.54,3.9458],[257.49,7.7507],[257.47,312.063]],[[257.66,16.89263993],[257.68,83.42397939],[257.7,137.8],[257.71,13.5811]]]
["bitfinex","SOLUSD",1737590595318,[[257.57,16.89263993],[257.55,0.063],[257.54,3.9458],[257.49,7.7507],[257.47,312.063]],[[257.66,17.21661932],[257.68,83.1],[257.7,137.8],[257.71,20.0809],[257.72,9.1389]]]
["bitfinex","SOLUSD",1737590595715,[[257.57,16.89263993],[257.55,3.9456],[257.54,0.063],[257.49,7.7507],[257.47,312.063]],[[257.67,24.10086339],[257.68,99.99263993],[257.7,137.8],[257.71,16.2006],[257.72,9.1389]]]
["bitfinex","SOLUSD",1737590595917,[[257.57,16.89263993],[257.55,3.9456],[257.54,0.063],[257.49,7.7507],[257.48,1.59973736]],[[257.65,3.8812],[257.67,24.10086339],[257.68,99.99263993],[257.7,137.8],[257.71,16.2006]]]
["bitfinex","SOLUSD",1737590596239,[[257.59,16.89263993],[257.55,3.9456],[257.54,0.063],[257.53,16.89263993],[257.51,0.063]],[[257.67,27.657884],[257.68,99.99263993],[257.7,137.8],[257.71,16.2006],[257.74,7.5]]]
["bitfinex","SOLUSD",1737590596536,[[257.59,16.89263993],[257.56,20.0],[257.55,3.9456],[257.54,0.063],[257.53,16.89263993]],[[257.67,27.98186339],[257.68,99.99263993],[257.7,137.8],[257.71,16.2006],[257.74,7.5]]]
["bitfinex","SOLUSD",1737590596731,[[257.59,16.89263993],[257.56,20.0],[257.55,3.9456],[257.54,0.063],[257.53,16.89263993]],[[257.67,27.98186339],[257.68,99.99263993],[257.7,137.8],[257.71,16.2006],[257.73,7.5]]]
["bitfinex","SOLUSD",1737590596930,[[257.59,16.89263993],[257.56,20.0],[257.55,3.9456],[257.54,0.063],[257.27,16.95563993]],[[257.67,27.98186339],[257.68,99.99263993],[257.7,137.8],[257.71,16.2006],[257.73,12.5]]]
["bitfinex","SOLUSD",1737590597233,[[257.59,16.89263993],[257.56,20.0],[257.55,3.9456],[257.54,0.063],[257.36,41.66]],[[257.67,27.98186339],[257.68,99.99263993],[257.7,137.8],[257.71,16.2006],[257.73,12.5]]]
["bitfinex","SOLUSD",1737590599137,[[257.55,3.9456],[257.54,0.063]],[[257.67,27.98186339],[257.68,99.99263993],[257.7,137.8],[257.71,16.2006]]]
["bitfinex","SOLUSD",1737590599138,[[257.55,0.063],[257.54,0.063],[257.48,0.063],[257.47,0.063],[257.42,7.563]],[[257.63,83.1],[257.64,16.89263993],[257.65,27.658084],[257.67,24.10086339],[257.68,5.0]]]
["bitfinex","SOLUSD",1737590599342,[[257.55,0.063],[257.54,0.063],[257.48,0.063],[257.47,0.063],[257.42,7.563]],[[257.64,16.89263993],[257.65,27.658084],[257.68,5.0]]]
["bitfinex","SOLUSD",1737590599343,[[257.55,0.063],[257.54,0.063],[257.5,16.89263993],[257.48,0.063],[257.47,0.063]],[[257.6,16.89263993],[257.61,23.776884],[257.62,83.42397939],[257.64,7.5],[257.65,3.8812]]]
["bitfinex","SOLUSD",1737590599635,[[257.55,0.063],[257.54,0.063],[257.5,16.89263993],[257.48,0.063],[257.47,3.9468]],[[257.59,24.10086339],[257.6,16.89263993],[257.62,83.1],[257.65,13.5842],[257.66,21.89263993]]]
["bitfinex","SOLUSD",1737590599840,[[257.55,0.063],[257.54,0.063],[257.5,16.89263993],[257.48,0.063],[257.47,3.9468]],[[257.59,24.10086339],[257.6,16.89263993],[257.62,83.1],[257.64,7.5],[257.65,13.5842]]]
["bitfinex","SOLUSD",1737590600041,[[257.55,0.063],[257.54,0.063],[257.5,16.89263993],[257.49,3.8835],[257.48,0.063]],[[257.59,24.10086339],[257.6,16.89263993],[257.62,83.1],[257.65,13.5842],[257.67,7.5]]]
["bitfinex","SOLUSD",1737590600239,[[257.57,16.89263993],[257.55,0.063],[257.54,0.063],[257.53,3.8829],[257.48,9.7721]],[[257.62,83.1],[257.65,3.8812],[257.66,16.89263993],[257.69,9.7016],[257.72,9.1389]]]
["bitfinex","SOLUSD",1737590600441,[[257.57,16.89263993],[257.55,0.063],[257.54,0.063],[257.53,3.8829],[257.48,9.7721]],[[257.62,83.1],[257.65,4.20517939],[257.66,16.89263993],[257.69,9.7016],[257.72,9.1389]]]
["bitfinex","SOLUSD",1737590600625,[[257.55,16.95563993],[257.54,3.9458],[257.48,9.7721],[257.43,12.941],[257.36,30.0]],[[257.62,83.1],[257.64,16.89263993],[257.65,4.20517939],[257.69,9.7016],[257.72,1.6389]]]
["bitfinex","SOLUSD",1737590600822,[[257.55,16.95563993],[257.54,3.9458],[257.48,9.7721],[257.43,7.941],[257.41,5.58236301]],[[257.62,83.1],[257.64,16.89263993],[257.65,4.20517939],[257.69,9.7016],[257.71,13.9998]]]
["bitfinex","SOLUSD",1737590601034,[[257.55,16.95563993],[257.54,3.9458],[257.48,9.7721],[257.46,7.5],[257.44,1.59072859]],[[257.62,83.1],[257.64,16.89263993],[257.65,4.20517939],[257.69,9.7016],[257.71,6.4998]]]
["bitfinex","SOLUSD",1737590601234,[[257.55,20.83823993],[257.54,0.063],[257.48,9.7721],[257.46,7.5],[257.44,1.59072859]],[[257.62,83.1],[257.65,4.20517939],[257.66,16.89263993],[257.69,9.7016],[257.71,6.4998]]]
["bitfinex","SOLUSD",1737590601424,[[257.55,20.83823993],[257.54,0.063],[257.48,9.7721],[257.44,1.59072859],[257.43,20.441]],[[257.62,83.1],[257.65,4.20517939],[257.66,16.89263993],[257.69,9.7016],[257.71,6.4998]]]
["bitfinex","SOLUSD",1737590601634,[[257.57,16.89263993],[257.55,3.9456],[257.54,0.063],[257.48,9.7721],[257.44,1.59072859]],[[257.62,83.1],[257.65,0.32397939],[257.66,16.89263993],[257.71,6.4998],[257.72,1.6389]]]
["bitfinex","SOLUSD",1737590601821,[[257.57,16.89263993],[257.55,3.9456],[257.54,0.063],[257.48,9.7721],[257.45,7.5]],[[257.62,83.1],[257.65,0.32397939],[257.66,20.77373993],[257.71,6.4998],[257.72,1.6389]]]
["bitfinex","SOLUSD",1737590602137,[[257.57,16.89263993],[257.55,3.9456],[257.54,0.063],[257.48,9.7721],[257.45,319.5]],[[257.62,83.1],[257.65,0.32397939],[257.66,20.77373993],[257.71,6.4998],[257.72,1.6389]]]
["bitfinex","SOLUSD",1737590602334,[[257.59,16.89263993],[257.55,3.9456],[257.54,0.063],[257.49,5.0],[257.48,0.063]],[[257.62,83.1],[257.66,0.32397939],[257.68,16.89263993],[257.71,6.4998],[257.72,1.6389]]]
["bitfinex","SOLUSD",1737590602535,[[257.61,16.89263993],[257.55,3.9456],[257.54,0.063],[257.53,16.89263993],[257.52,9.7707]],[[257.69,4.20467939],[257.7,99.99263993],[257.71,6.4998],[257.72,139.4389],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590602847,[[257.61,16.89263993],[257.55,3.9456],[257.54,0.063],[257.53,16.89263993],[257.52,9.7707]],[[257.69,23.776884],[257.7,104.19711932],[257.71,6.4998],[257.72,139.4389],[257.77,9.6986]]]
["bitfinex","SOLUSD",1737590603139,[[257.61,16.89263993],[257.55,0.063],[257.54,0.063],[257.53,16.89263993],[257.52,9.7707]],[[257.7,103.87313993],[257.71,6.4998],[257.72,139.4389],[257.77,9.6986],[257.89,31.48511434]]]
["bitfinex","SOLUSD",1737590603448,[[257.61,16.89263993],[257.55,0.063],[257.54,0.063],[257.53,18.4518892],[257.52,5.063]],[[257.7,83.1],[257.71,6.4998],[257.72,156.33153993],[257.77,9.6986],[257.89,31.48511434]]]
["bitfinex","SOLUSD",1737590603616,[[257.66,16.89263993],[257.61,3.8817],[257.6,20.0],[257.57,6.2783],[257.56,1.5997]],[[257.7,83.1],[257.72,137.8],[257.74,16.89263993],[257.77,6.4553],[257.79,1.6543]]]
["bitfinex","SOLUSD",1737590603941,[[257.69,16.89263993],[257.61,13.5862],[257.59,5.0],[257.57,14.36040096],[257.56,1.5997]],[[257.7,83.1],[257.72,137.8],[257.77,6.4553],[257.78,16.92263993],[257.79,1.6543]]]
["bitfinex","SOLUSD",1737590604118,[[257.67,16.89263993],[257.61,3.8817],[257.58,0.063],[257.57,6.2783],[257.56,11.3061]],[[257.7,83.1],[257.72,137.8],[257.76,16.89263993],[257.78,0.03],[257.79,1.6543]]]
["bitfinex","SOLUSD",1737590604320,[[257.63,16.89263993],[257.61,3.8817],[257.58,0.063],[257.57,6.2783],[257.56,11.3061]],[[257.7,83.1],[257.71,3.8803],[257.72,137.8],[257.74,16.89263993],[257.78,9.7283]]]
["bitfinex","SOLUSD",1737590604538,[[257.63,16.89263993],[257.61,3.8817],[257.58,0.063],[257.57,6.2783],[257.56,11.3061]],[[257.7,83.1],[257.72,137.8],[257.74,16.89263993],[257.78,9.7283],[257.79,26.04693993]]]
["bitfinex","SOLUSD",1737590604721,[[257.63,16.89263993],[257.61,3.8817],[257.58,0.063],[257.57,6.2783],[257.56,11.3061]],[[257.7,83.1],[257.71,0.32397939],[257.72,137.8],[257.74,16.89263993],[257.78,9.7283]]]
["bitfinex","SOLUSD",1737590604920,[[257.63,16.89263993],[257.61,3.8817],[257.58,0.063],[257.57,6.2783],[257.56,11.3061]],[[257.7,83.1],[257.72,137.8],[257.74,16.89263993],[257.78,9.7283]]]
["bitfinex","SOLUSD",1737590604921,[[257.63,16.89263993],[257.61,3.8817],[257.58,0.063],[257.57,6.2783],[257.56,11.3061]],[[257.7,83.1],[257.72,137.8],[257.74,16.89263993],[257.76,3.8796],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590605136,[[257.65,16.89263993],[257.61,3.8817],[257.58,0.063],[257.57,6.2783],[257.56,11.3061]],[[257.7,83.1],[257.72,137.8],[257.74,20.77253993],[257.78,0.03],[257.84,5.0]]]
["bitfinex","SOLUSD",1737590605340,[[257.65,16.89263993],[257.59,3.8821],[257.58,0.063],[257.57,6.2783],[257.56,11.3061]],[[257.7,83.1],[257.72,137.8],[257.74,20.77253993],[257.78,0.03],[257.82,7.5]]]
["bitfinex","SOLUSD",1737590605847,[[257.65,16.89263993],[257.59,3.8821],[257.58,0.063],[257.57,6.2783],[257.56,11.3061]],[[257.7,83.1],[257.72,137.8],[257.74,20.77253993],[257.78,0.03],[257.84,12.5]]]
["bitfinex","SOLUSD",1737590606027,[[257.68,16.89263993],[257.6,23.776884],[257.59,13.5874],[257.58,12.563],[257.57,6.86042964]],[[257.78,20.80193993],[257.82,220.9],[257.88,32.842585],[257.99,19.08286],[258.02,36.28954304]]]
["bitfinex","SOLUSD",1737590606229,[[257.68,16.89263993],[257.6,23.776884],[257.59,13.5874],[257.58,12.563],[257.57,6.86042964]],[[257.78,16.92263993],[257.79,1.97827939],[257.82,220.9],[257.88,17.32],[257.99,19.08286]]]
["bitfinex","SOLUSD",1737590606422,[[257.68,16.89263993],[257.61,5.0],[257.6,23.776884],[257.59,13.5874],[257.58,26.9742]],[[257.78,16.92263993],[257.81,0.32397939],[257.82,86.9787],[257.83,6.4553],[257.84,137.8]]]
["bitfinex","SOLUSD",1737590606623,[[257.61,5.0],[257.6,23.776884],[257.59,13.5874],[257.58,26.9742]],[[257.78,16.92263993],[257.81,0.32397939],[257.82,86.9787],[257.83,6.4553],[257.84,137.8]]]
["bitfinex","SOLUSD",1737590606624,[[257.74,16.89263993],[257.66,16.89263993],[257.63,7.5],[257.62,28.776884],[257.61,0.58203045]],[[257.78,0.03],[257.82,83.1],[257.83,6.4553],[257.84,154.69263993],[257.87,1.6543]]]
["bitfinex","SOLUSD",1737590606833,[[257.74,16.89263993],[257.66,16.89263993],[257.63,7.5],[257.62,28.776884],[257.61,0.58203045]],[[257.78,0.03],[257.82,83.1],[257.83,6.4553],[257.84,158.57103993],[257.87,1.6543]]]
["bitfinex","SOLUSD",1737590607559,[[257.74,3.8798],[257.72,16.89263993],[257.67,9.7021],[257.66,16.89263993],[257.63,7.5]],[[257.78,0.03],[257.82,99.99263993],[257.83,6.4553],[257.84,141.6784],[257.87,1.6543]]]
["bitfinex","SOLUSD",1737590608935,[[257.74,20.77243993],[257.69,1.5997],[257.67,9.7021],[257.66,16.89263993],[257.65,1.54146819]],[[257.78,0.03],[257.82,99.99263993],[257.84,141.6784],[257.87,1.6543],[257.9,6.4553]]]
["bitfinex","SOLUSD",1737590609343,[[257.72,16.89263993],[257.71,3.8802],[257.69,1.5997],[257.67,9.7021],[257.66,16.89263993]],[[257.78,0.03],[257.82,104.19531932],[257.84,137.8],[257.87,1.6543],[257.89,17.1943]]]
["bitfinex","SOLUSD",1737590609649,[[257.76,16.89263993],[257.71,13.581],[257.69,1.5997],[257.68,5.0],[257.67,8.08188132]],[[257.78,0.03],[257.82,83.1],[257.84,137.8],[257.86,16.89263993],[257.87,1.6543]]]
["bitfinex","SOLUSD",1737590609880,[[257.76,16.89263993],[257.71,13.581],[257.7,6.2783],[257.69,1.5997],[257.68,5.0]],[[257.78,0.03],[257.82,83.1],[257.84,137.8],[257.86,16.89263993],[257.87,1.6543]]]
["bitfinex","SOLUSD",1737590610054,[[257.76,16.89263993],[257.71,13.581],[257.7,6.2783],[257.69,1.5997]],[[257.78,0.03],[257.82,83.1],[257.84,137.8],[257.86,16.89263993],[257.87,1.6543]]]
["bitfinex","SOLUSD",1737590610055,[[257.76,16.89263993],[257.71,13.581],[257.7,6.2783],[257.69,1.5997],[257.66,41.29763993]],[[257.78,0.03],[257.82,83.1],[257.84,137.8],[257.86,16.89263993],[257.87,1.6543]]]
["bitfinex","SOLUSD",1737590610232,[[257.76,16.89263993],[257.71,13.581],[257.7,6.2783],[257.69,1.5997],[257.67,7.5]],[[257.78,0.03],[257.82,83.1],[257.84,137.8],[257.86,16.89263993],[257.87,1.6543]]]
["bitfinex","SOLUSD",1737590610434,[[257.76,16.89263993],[257.71,13.581],[257.7,6.2783],[257.69,1.5997],[257.68,5.0]],[[257.78,0.03],[257.82,83.1],[257.84,137.8],[257.86,16.89263993],[257.87,5.5322]]]
["bitfinex","SOLUSD",1737590610852,[[257.76,16.89263993],[257.71,13.581],[257.7,11.2783],[257.69,1.5997],[257.62,30.0]],[[257.78,0.03],[257.82,83.1],[257.84,137.8],[257.86,16.89263993],[257.89,3.8777]]]
["bitfinex","SOLUSD",1737590611155,[[257.74,16.89263993],[257.71,3.8802],[257.7,6.2783],[257.69,1.5997],[257.66,26.59503993]],[[257.78,0.03],[257.82,16.89263993],[257.89,23.776884],[257.9,16.149],[257.92,21.89263993]]]
["bitfinex","SOLUSD",1737590611455,[[257.69,16.89263993],[257.63,1.5997],[257.62,6.2783],[257.61,9.7043],[257.58,7.563]],[[257.78,0.03],[257.79,16.89263993],[257.81,23.776884],[257.82,4.20267939],[257.84,83.1]]]
["bitfinex","SOLUSD",1737590611630,[[257.67,16.89263993],[257.64,3.8813],[257.63,1.5997],[257.62,6.2783],[257.61,9.7043]],[[257.77,16.89263993],[257.78,0.35397939],[257.81,23.776884],[257.82,3.8787],[257.83,7.5]]]
["bitfinex","SOLUSD",1737590612028,[[257.67,16.89263993],[257.64,13.5847],[257.63,1.5997],[257.62,6.2783],[257.61,20.94279802]],[[257.77,16.89263993],[257.78,0.35397939],[257.81,23.776884],[257.82,3.8788],[257.83,7.5]]]
["bitfinex","SOLUSD",1737590612233,[[257.69,16.89263993],[257.64,13.5847],[257.63,1.5997],[257.62,6.2783],[257.61,1.53389802]],[[257.78,0.03],[257.79,16.89263993],[257.8,0.32397939],[257.81,23.776884],[257.82,3.8788]]]
["bitfinex","SOLUSD",1737590612733,[[257.69,16.89263993],[257.64,3.8813],[257.63,1.5997],[257.62,6.2783],[257.61,1.53389802]],[[257.78,0.03],[257.79,16.89263993],[257.81,23.776884],[257.82,3.8788]]]
["bitfinex","SOLUSD",1737590612734,[[257.69,16.89263993],[257.64,3.8813],[257.63,1.5997],[257.62,6.2783],[257.61,1.53389802]],[[257.78,0.35397939],[257.79,16.89263993],[257.81,23.776884],[257.82,3.8788],[257.84,92.7962]]]
["bitfinex","SOLUSD",1737590613264,[[257.62,16.89263993],[257.6,3.8819],[257.56,1.5997],[257.55,16.0479],[257.54,0.063]],[[257.72,16.89263993],[257.74,3.8798],[257.75,23.776884],[257.77,89.5553],[257.78,11.70677939]]]
["bitfinex","SOLUSD",1737590613441,[[257.6,16.89263993],[257.56,1.5997],[257.55,6.3413],[257.54,0.063],[257.52,0.063]],[[257.7,16.89263993],[257.71,0.32397939],[257.74,13.5794],[257.76,7.5],[257.77,89.5553]]]
["bitfinex","SOLUSD",1737590613651,[[257.6,16.89263993],[257.58,3.9452],[257.56,1.5997],[257.55,6.3413],[257.54,0.063]],[[257.7,16.89263993],[257.71,0.32397939],[257.74,13.5794],[257.76,7.5],[257.77,89.5553]]]
["bitfinex","SOLUSD",1737590614677,[[257.64,16.89263993],[257.6,3.8819],[257.58,0.063],[257.56,1.5997],[257.55,6.3413]],[[257.73,3.8801],[257.74,17.21661932],[257.77,89.5553],[257.78,1.6843],[257.79,17.1981]]]
["bitfinex","SOLUSD",1737590614846,[[257.66,16.89263993],[257.6,3.8819],[257.58,0.063],[257.57,23.776884],[257.56,1.5997]],[[257.75,3.8798],[257.77,89.5553],[257.78,1.6843],[257.79,17.1981]]]
["bitfinex","SOLUSD",1737590614847,[[257.66,16.89263993],[257.6,3.8819],[257.58,0.063],[257.57,23.776884],[257.56,1.5997]],[[257.75,3.8798],[257.76,16.89263993],[257.77,89.5553],[257.78,1.6843],[257.79,9.6981]]]
["bitfinex","SOLUSD",1737590615045,[[257.66,16.89263993],[257.6,3.8819],[257.58,9.7684],[257.57,23.776884],[257.56,1.5997]],[[257.75,3.8798],[257.76,16.89263993],[257.77,89.5553],[257.78,1.6843],[257.79,9.6981]]]
["bitfinex","SOLUSD",1737590615364,[[257.66,16.89263993],[257.6,3.8819],[257.58,9.7684],[257.57,23.776884],[257.56,1.5997]],[[257.75,3.8798],[257.76,17.21661932],[257.77,89.5553],[257.78,1.6843],[257.79,9.6981]]]
["bitfinex","SOLUSD",1737590615764,[[257.62,16.89263993],[257.58,0.063],[257.56,1.5997],[257.55,6.3413],[257.53,26.59983993]],[[257.71,23.776884],[257.72,16.89263993],[257.74,0.32397939],[257.75,3.8798],[257.76,23.776884]]]
["bitfinex","SOLUSD",1737590615949,[[257.59,16.89263993],[257.58,0.063],[257.56,5.4821],[257.55,6.3413],[257.52,0.063]],[[257.69,16.89263993],[257.7,83.1],[257.71,24.10086339],[257.74,145.3],[257.75,13.5791]]]
["bitfinex","SOLUSD",1737590616151,[[257.59,16.89263993],[257.58,0.063],[257.56,5.4821],[257.55,6.3413],[257.52,0.063]],[[257.68,0.32397939],[257.69,16.89263993],[257.7,83.1],[257.71,23.776884],[257.74,145.3]]]
["bitfinex","SOLUSD",1737590616448,[[257.59,16.89263993],[257.58,20.063],[257.56,3.8824],[257.55,0.063],[257.52,0.063]],[[257.68,0.32397939],[257.69,16.89263993],[257.7,83.1],[257.71,23.776884],[257.74,145.3]]]
["bitfinex","SOLUSD",1737590616652,[[257.59,16.89263993],[257.58,20.063],[257.56,3.8824],[257.55,0.063],[257.52,0.063]],[[257.68,3.8807],[257.69,17.21661932],[257.7,83.1],[257.71,23.776884],[257.74,145.3]]]
["bitfinex","SOLUSD",1737590617057,[[257.59,16.89263993],[257.58,0.063],[257.57,3.8824],[257.55,0.063],[257.52,0.063]],[[257.68,3.8807],[257.69,17.21661932],[257.7,83.1],[257.71,23.776884],[257.74,145.3]]]
["bitfinex","SOLUSD",1737590617565,[[257.59,16.89263993],[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.48,9.7722]],[[257.68,3.8807],[257.69,17.21661932],[257.7,83.1],[257.71,23.776884],[257.74,145.3]]]
["bitfinex","SOLUSD",1737590617760,[[257.59,16.89263993],[257.58,0.063],[257.56,3.8825],[257.55,0.063],[257.52,0.063]],[[257.68,3.8807],[257.69,17.21661932],[257.7,83.1],[257.71,23.776884],[257.74,145.3]]]
["bitfinex","SOLUSD",1737590618173,[[257.58,0.063],[257.57,16.89263993],[257.55,0.063],[257.52,0.063],[257.5,1.5151]],[[257.67,40.99350332],[257.68,3.8807],[257.7,83.1],[257.71,33.477784],[257.72,7.5]]]
["bitfinex","SOLUSD",1737590618356,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,16.95563993],[257.48,3.9467]],[[257.59,16.89263993],[257.61,23.776884],[257.62,83.1],[257.64,6.6526],[257.65,137.8]]]
["bitfinex","SOLUSD",1737590618553,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,16.95563993],[257.48,3.9467]],[[257.59,16.89263993],[257.6,0.32397939],[257.61,23.776884],[257.62,83.1],[257.64,6.6526]]]
["bitfinex","SOLUSD",1737590618762,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,16.95563993],[257.48,3.9467]],[[257.59,20.77473993],[257.6,0.32397939],[257.61,23.776884],[257.62,83.1],[257.64,6.6526]]]
["bitfinex","SOLUSD",1737590619370,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,16.95563993],[257.48,3.9467]],[[257.59,20.77473993],[257.61,24.10086339],[257.62,83.1],[257.64,6.6526],[257.68,18.77811062]]]
["bitfinex","SOLUSD",1737590619946,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,16.95563993],[257.49,3.8836]],[[257.59,20.77473993],[257.61,24.10086339],[257.62,83.1],[257.64,6.6526],[257.68,18.77811062]]]
["bitfinex","SOLUSD",1737590620761,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,0.063],[257.48,16.95563993]],[[257.59,44.87560332],[257.62,83.1],[257.64,6.6526],[257.65,147.5034],[257.66,30.94713993]]]
["bitfinex","SOLUSD",1737590621153,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,0.063],[257.5,16.89263993]],[[257.59,44.87560332],[257.62,83.1],[257.64,6.6526],[257.65,147.5034],[257.66,25.94713993]]]
["bitfinex","SOLUSD",1737590621563,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,0.063],[257.5,16.89263993]],[[257.59,44.87560332],[257.62,83.1],[257.64,11.6526],[257.65,147.5034],[257.66,25.94713993]]]
["bitfinex","SOLUSD",1737590621764,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,0.063],[257.48,16.95563993]],[[257.59,44.87560332],[257.62,83.1],[257.64,11.6526],[257.65,155.0034],[257.66,18.44713993]]]
["bitfinex","SOLUSD",1737590622574,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,0.063],[257.48,16.95563993]],[[257.59,21.09871932],[257.62,83.1],[257.64,11.6526],[257.65,155.0034],[257.66,18.44713993]]]
["bitfinex","SOLUSD",1737590622575,[[257.58,0.063],[257.55,0.063],[257.52,0.063],[257.51,0.063],[257.48,16.95563993]],[[257.59,21.09871932],[257.62,83.1],[257.64,6.6526],[257.65,155.0034],[257.66,18.44713993]]]
["bitfinex","SOLUSD",1737590622784,[[257.58,0.063],[257.55,0.063],[257.52,16.95563993],[257.51,0.063],[257.48,0.063]],[[257.62,83.1],[257.64,6.6526],[257.65,155.0034],[257.66,18.44713993]]]
["bitfinex","SOLUSD",1737590622785,[[257.58,0.063],[257.55,0.063],[257.52,16.95563993],[257.51,0.063],[257.48,0.063]],[[257.61,20.77453993],[257.62,83.42397939],[257.64,6.6526],[257.65,147.5034],[257.66,1.5545]]]
["bitfinex","SOLUSD",1737590623083,[[257.58,3.9452],[257.56,16.89263993],[257.55,0.063],[257.52,0.063],[257.51,0.063]],[[257.62,83.1],[257.65,137.8],[257.66,1.5545],[257.67,20.77363993],[257.72,7.5]]]
["bitfinex","SOLUSD",1737590623376,[[257.58,20.83783993],[257.55,0.063],[257.52,0.063],[257.51,0.063],[257.48,5.063]],[[257.62,83.1],[257.65,137.8],[257.67,16.89263993],[257.69,3.8807],[257.71,6.6526]]]
["bitfinex","SOLUSD",1737590623582,[[257.58,20.83783993],[257.55,0.063],[257.52,0.063],[257.51,0.063],[257.48,5.64526951]],[[257.62,83.1],[257.65,137.8],[257.67,16.89263993],[257.69,3.8807],[257.71,6.6526]]]
["bitfinex","SOLUSD",1737590623752,[[257.58,20.83783993],[257.55,0.063],[257.53,9.7075],[257.52,0.063],[257.51,0.063]],[[257.62,83.1],[257.65,137.8],[257.67,16.89263993],[257.68,3.8808],[257.71,6.6526]]]
["bitfinex","SOLUSD",1737590623957,[[257.58,0.063],[257.55,0.063],[257.54,16.95563993],[257.52,0.063],[257.51,0.063]],[[257.62,83.1],[257.64,0.32397939],[257.65,154.69263993],[257.7,7.5],[257.71,16.3537]]]
["bitfinex","SOLUSD",1737590624478,[[257.58,0.063],[257.56,16.89263993],[257.55,0.063],[257.54,0.063],[257.52,3.946]],[[257.62,86.9817],[257.64,0.32397939],[257.65,154.69263993],[257.7,7.5],[257.71,16.3537]]]
["bitfinex","SOLUSD",1737590624666,[[257.58,0.063],[257.55,0.063],[257.54,16.95563993],[257.52,3.946],[257.45,9.7106]],[[257.62,86.9817],[257.64,0.32397939],[257.65,154.69263993],[257.7,7.5],[257.71,16.3537]]]
["bitfinex","SOLUSD",1737590625292,[[257.58,0.063],[257.55,0.063],[257.54,16.95563993],[257.52,0.063],[257.45,9.7106]],[[257.62,86.9817],[257.63,16.89263993],[257.64,0.32397939],[257.65,137.8],[257.7,12.5]]]
["bitfinex","SOLUSD",1737590625469,[[257.58,0.063],[257.55,0.063],[257.54,16.95563993],[257.52,0.063],[257.5,3.8833]],[[257.62,87.30567939],[257.63,16.89263993],[257.65,137.8],[257.67,9.7023],[257.7,12.5]]]
["bitfinex","SOLUSD",1737590625654,[[257.58,0.063],[257.55,0.063],[257.54,16.95563993],[257.52,0.063],[257.51,3.9462]],[[257.62,87.30567939],[257.63,16.89263993],[257.65,137.8],[257.67,9.7023],[257.7,12.5]]]
["bitfinex","SOLUSD",1737590625854,[[257.58,0.063],[257.55,0.063],[257.54,16.95563993],[257.52,0.063],[257.51,3.9462]],[[257.62,87.30567939],[257.63,16.89263993],[257.65,137.8],[257.67,9.7023],[257.69,7.5]]]
["bitfinex","SOLUSD",1737590626054,[[257.58,0.063],[257.55,0.063],[257.54,16.95563993],[257.52,0.063],[257.51,3.9462]],[[257.62,86.9817],[257.63,17.21661932],[257.65,137.8],[257.67,9.7023],[257.69,7.5]]]
["bitfinex","SOLUSD",1737590626285,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,16.95563993],[257.51,0.063]],[[257.61,40.99350332],[257.62,86.9817],[257.64,23.776884],[257.65,137.8],[257.67,9.7023]]]
["bitfinex","SOLUSD",1737590626450,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.51,0.063]],[[257.61,40.99350332],[257.62,86.9817],[257.64,23.776884],[257.65,137.8]]]
["bitfinex","SOLUSD",1737590626451,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.51,0.063]],[[257.61,40.99350332],[257.62,86.9817],[257.64,9.7038],[257.65,137.8],[257.66,16.89263993]]]
["bitfinex","SOLUSD",1737590626655,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.51,0.063]],[[257.61,40.99350332],[257.62,86.9817],[257.64,9.7038],[257.65,145.3],[257.66,16.89263993]]]
["bitfinex","SOLUSD",1737590626955,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.51,0.063]],[[257.6,3.8819],[257.61,40.99350332],[257.62,83.1],[257.64,9.7038],[257.65,145.3]]]
["bitfinex","SOLUSD",1737590627171,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.51,0.063]],[[257.59,17.21661932],[257.6,3.8819],[257.61,23.776884],[257.62,83.1],[257.64,9.7038]]]
["bitfinex","SOLUSD",1737590627360,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.51,0.063]],[[257.59,16.89263993],[257.6,4.20587939],[257.61,23.776884],[257.62,83.1],[257.64,9.7038]]]
["bitfinex","SOLUSD",1737590627676,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.51,0.063]],[[257.6,4.20587939],[257.61,40.66952393],[257.62,83.1],[257.64,9.7038],[257.75,19.3988]]]
["bitfinex","SOLUSD",1737590628289,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,20.83873993],[257.51,0.063]],[[257.62,83.1],[257.75,19.3988]]]
["bitfinex","SOLUSD",1737590628290,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,20.83873993],[257.51,0.063]],[[257.62,86.9817],[257.63,16.89263993],[257.68,9.702],[257.7,7.5],[257.73,5.0]]]
["bitfinex","SOLUSD",1737590628459,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.53,3.883],[257.52,16.95563993]],[[257.62,86.9817],[257.63,17.21661932],[257.64,23.776884],[257.68,9.702],[257.73,5.0]]]
["bitfinex","SOLUSD",1737590628460,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.53,3.883],[257.52,16.95563993]],[[257.62,86.9817],[257.63,17.21661932],[257.64,23.776884],[257.68,17.202],[257.73,5.0]]]
["bitfinex","SOLUSD",1737590628862,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.53,3.883],[257.52,16.95563993]],[[257.62,86.9817],[257.63,17.21661932],[257.64,23.776884],[257.68,17.202],[257.69,1.56670864]]]
["bitfinex","SOLUSD",1737590629292,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.48,16.95563993]],[[257.59,16.89263993],[257.62,86.9817],[257.64,23.776884],[257.68,17.202],[257.69,1.56670864]]]
["bitfinex","SOLUSD",1737590629293,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.48,16.95563993]],[[257.59,16.89263993],[257.6,83.1],[257.61,24.10086339],[257.62,3.8817],[257.64,31.276884]]]
["bitfinex","SOLUSD",1737590629457,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.49,3.8835]],[[257.59,16.89263993],[257.6,83.42397939],[257.62,3.8817],[257.65,147.5034],[257.66,24.39263993]]]
["bitfinex","SOLUSD",1737590629781,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063]],[[257.59,16.89263993],[257.6,83.42397939],[257.62,3.8817],[257.65,147.5034],[257.66,24.39263993]]]
["bitfinex","SOLUSD",1737590629782,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.47,3.9468]],[[257.59,16.89263993],[257.6,83.42397939],[257.62,3.8817],[257.65,147.5034],[257.66,24.39263993]]]
["bitfinex","SOLUSD",1737590630281,[[257.58,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.48,0.063]],[[257.59,40.66952393],[257.6,83.42397939],[257.62,3.8817],[257.63,12.5],[257.65,147.5034]]]
["bitfinex","SOLUSD",1737590630466,[[257.58,0.063],[257.57,0.063],[257.55,0.063],[257.54,0.063],[257.52,0.063]],[[257.59,40.66952393],[257.6,83.1],[257.62,3.8817],[257.63,12.5],[257.65,147.5034]]]
["bitfinex","SOLUSD",1737590630665,[[257.57,0.0001],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.43,16.95563993]],[[257.58,23.776884],[257.59,40.99350332],[257.6,90.6],[257.61,5.0],[257.62,3.8817]]]
["bitfinex","SOLUSD",1737590630872,[[257.57,0.0001],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.43,16.95563993]],[[257.58,31.771384],[257.59,17.21661932],[257.6,7.5],[257.62,13.5859],[257.63,5.0]]]
["bitfinex","SOLUSD",1737590631074,[[257.57,0.0001],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.43,16.95563993]],[[257.58,31.771384],[257.59,17.21661932],[257.6,7.5],[257.62,13.5859],[257.63,16.66]]]
["bitfinex","SOLUSD",1737590631276,[[257.57,0.0001],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.43,16.95563993]],[[257.58,35.653584],[257.59,17.21661932],[257.6,7.5],[257.61,16.66],[257.62,9.7042]]]
["bitfinex","SOLUSD",1737590631483,[[257.57,0.0001],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.43,16.95563993]],[[257.58,43.153584],[257.59,17.21661932],[257.6,1.56136506],[257.61,16.66],[257.62,9.7042]]]
["bitfinex","SOLUSD",1737590632464,[[257.57,0.0001],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.43,16.95563993]],[[257.58,35.653584],[257.59,22.21661932],[257.6,9.06136506],[257.61,11.66],[257.62,9.7042]]]
["bitfinex","SOLUSD",1737590632786,[[257.57,0.0001],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.43,16.95563993]],[[257.58,43.153584],[257.59,22.21661932],[257.6,1.56136506],[257.61,11.66],[257.62,9.7042]]]
["bitfinex","SOLUSD",1737590633378,[[257.57,0.0001],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.43,20.84003993]],[[257.58,35.653584],[257.59,17.21661932],[257.61,7.5],[257.62,9.7042],[257.63,16.66]]]
["bitfinex","SOLUSD",1737590633979,[[257.57,0.0001],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.43,20.84003993]],[[257.58,35.653584],[257.59,17.21661932],[257.61,9.03346156],[257.62,9.7042],[257.63,16.66]]]
["bitfinex","SOLUSD",1737590634158,[[257.57,0.0001],[257.55,0.063],[257.54,0.063],[257.52,0.063],[257.43,16.95563993]],[[257.58,43.153584],[257.59,17.21661932],[257.6,5.0],[257.61,13.19346156],[257.62,9.7042]]]
["bitfinex","SOLUSD",1737590634368,[[257.52,0.0001],[257.43,0.063],[257.37,16.89263993],[257.35,5.5498],[257.34,6.517]],[[257.58,43.153584],[257.59,17.21661932],[257.6,5.0],[257.61,13.19346156]]]
["bitfinex","SOLUSD",1737590634369,[[257.52,0.0001],[257.43,0.063],[257.37,16.89263993],[257.35,5.5498],[257.34,6.517]],[[257.53,31.276884],[257.54,5.0],[257.56,35.436884],[257.58,38.47503993],[257.59,17.21661932]]]
["bitfinex","SOLUSD",1737590634568,[[257.52,0.0001],[257.43,0.063],[257.37,16.89263993],[257.35,5.5498],[257.34,6.517]],[[257.53,65.38614325],[257.54,5.0],[257.56,11.66],[257.58,21.5824],[309.0,10.0]]]
["bitfinex","SOLUSD",1737590634769,[[257.52,0.0001],[257.43,0.063],[257.37,16.89263993],[257.35,5.5498],[257.34,6.517]],[[257.53,65.38614325],[257.54,5.0],[257.56,11.66],[257.58,21.5824],[259.72,0.99]]]
["bitfinex","SOLUSD",1737590634983,[[257.52,0.0001],[257.43,0.063],[257.39,16.89263993],[257.35,1.6642],[257.34,6.517]],[[257.53,40.99350332],[257.56,7.5],[257.58,26.5824],[257.75,49.3988],[257.79,16.89263993]]]
["bitfinex","SOLUSD",1737590635183,[[257.52,0.0001],[257.43,0.063],[257.35,1.6642],[257.34,6.517]],[[257.53,40.99350332],[257.56,7.5],[257.58,26.5824],[257.75,49.3988],[257.79,16.89263993]]]
["bitfinex","SOLUSD",1737590635184,[[257.52,0.0001],[257.47,16.95563993],[257.43,0.063],[257.4,16.89263993],[257.37,5.0]],[[257.57,17.21661932],[257.58,11.8767],[257.63,9.704],[257.64,7.5],[257.66,21.89263993]]]
["bitfinex","SOLUSD",1737590635481,[[257.52,0.0001],[257.47,16.95563993],[257.46,3.8839],[257.43,0.063],[257.4,26.60493993]],[[257.55,86.9827],[257.57,155.01661932],[257.58,7.9945],[257.63,9.704],[257.64,12.5]]]
["bitfinex","SOLUSD",1737590635686,[[257.52,0.0001],[257.47,16.95563993],[257.43,0.063],[257.34,6.517],[257.31,0.063]],[[257.54,24.10086339],[257.55,103.87533993],[257.57,161.576884],[257.58,7.9945],[257.6,9.7053]]]
["bitfinex","SOLUSD",1737590635987,[[257.52,0.0001],[257.47,0.063],[257.45,16.89263993],[257.44,3.8843],[257.43,0.063]],[[257.54,23.776884],[257.55,103.87533993],[257.57,137.8],[257.58,7.9945],[257.6,9.7053]]]
["bitfinex","SOLUSD",1737590636658,[[257.52,0.0001],[257.47,0.063],[257.45,16.89263993],[257.44,3.8843],[257.43,0.063]],[[257.54,24.10086339],[257.55,103.87533993],[257.57,137.8],[257.58,7.9945],[257.6,9.7053]]]
["bitfinex","SOLUSD",1737590636858,[[257.52,0.0001],[257.48,3.9467],[257.47,16.95563993],[257.43,0.063],[257.4,26.60503993]],[[257.55,83.1],[257.57,154.69263993],[257.58,3.8823],[257.64,7.9945],[257.65,9.7033]]]
["bitfinex","SOLUSD",1737590637058,[[257.52,0.0001],[257.5,3.8834],[257.49,16.89263993],[257.48,0.063],[257.47,0.063]],[[257.55,83.1],[257.57,154.69263993],[257.64,7.9945],[257.65,9.7033],[257.69,5.0]]]
["bitfinex","SOLUSD",1737590637256,[[257.52,0.0001],[257.5,3.8834],[257.49,16.89263993],[257.48,0.063],[257.47,0.063]],[[257.55,83.1],[257.57,137.8],[257.59,20.77483993],[257.64,7.9945],[257.65,9.7033]]]
["bitfinex","SOLUSD",1737590637877,[[257.52,0.0001],[257.51,16.95563993],[257.5,3.8834],[257.48,0.063],[257.47,0.063]],[[257.55,83.1],[257.57,137.8],[257.59,3.8822],[257.61,16.89263993],[257.64,7.9945]]]
["bitfinex","SOLUSD",1737590638688,[[257.52,0.0001],[257.51,0.063],[257.48,16.95563993],[257.47,0.063],[257.4,26.60503993]],[[257.55,83.1],[257.57,137.8],[257.58,16.89263993],[257.61,9.7046],[257.64,7.9945]]]
["bitfinex","SOLUSD",1737590638984,[[257.52,0.0001],[257.51,0.063],[257.48,20.83933993],[257.47,0.063],[257.4,31.60503993]],[[257.55,83.1],[257.57,137.8],[257.58,16.89263993],[257.59,3.8822],[257.64,7.9945]]]
["bitfinex","SOLUSD",1737590639189,[[257.52,0.0001],[257.51,0.063],[257.5,16.89263993],[257.48,3.9467],[257.47,0.063]],[[257.55,83.1],[257.57,137.8],[257.6,16.89263993],[257.64,7.9945],[308.16,1.0]]]
["bitfinex","SOLUSD",1737590639372,[[257.52,0.0001],[257.51,0.063],[257.5,16.89263993],[257.48,0.063],[257.47,0.063]],[[257.53,3.883],[257.54,23.776884],[257.55,83.1],[257.57,161.576884],[257.6,16.89263993]]]
["bitfinex","SOLUSD",1737590639572,[[257.52,0.0001],[257.51,0.063],[257.48,16.95563993],[257.47,0.063],[257.43,3.9474]],[[257.53,3.883],[257.54,23.776884],[257.55,83.1],[257.57,137.8],[257.58,16.89263993]]]
["bitfinex","SOLUSD",1737590639910,[[257.52,0.0001],[257.51,0.063],[257.48,16.95563993],[257.47,0.063],[257.43,0.063]],[[257.55,83.1],[257.57,141.6825],[257.58,16.89263993],[257.69,16.66],[307.6,0.25]]]
["bitfinex","SOLUSD",1737590640083,[[257.52,0.0001],[257.51,0.063],[257.48,16.95563993],[257.47,3.9469],[257.43,0.063]],[[257.55,83.1],[257.56,3.8826],[257.57,137.8],[257.58,16.89263993],[257.63,7.5]]]
["bitfinex","SOLUSD",1737590640280,[[257.52,0.0001],[257.51,0.063],[257.48,16.95563993],[257.47,3.9469],[257.43,0.063]],[[257.55,83.1],[257.56,3.8826],[257.57,137.8],[257.58,16.89263993],[257.67,9.09680574]]]
["bitfinex","SOLUSD",1737590640574,[[257.52,0.0001],[257.51,0.063],[257.48,16.95563993],[257.47,3.9469],[257.43,0.063]],[[257.55,83.1],[257.56,3.8826],[257.57,137.8],[257.58,16.89263993],[257.65,12.5]]]
["bitfinex","SOLUSD",1737590640785,[[257.52,0.0001],[257.51,0.063],[257.48,16.95563993],[257.47,3.9469],[257.43,0.063]],[[257.55,83.1],[257.57,137.8],[257.58,16.89263993],[257.65,12.5]]]
["bitfinex","SOLUSD",1737590640786,[[257.52,0.0001],[257.51,0.063],[257.48,16.95563993],[257.47,0.063],[257.45,3.8841]],[[257.55,86.9828],[257.57,137.8],[257.58,16.89263993],[257.63,7.5],[257.65,5.0]]]
["bitfinex","SOLUSD",1737590641299,[[257.52,0.0001],[257.51,0.063],[257.48,16.95563993],[257.47,0.063],[257.34,11.517]],[[257.55,86.9828],[257.57,161.576884],[257.58,16.89263993],[257.63,7.5],[257.65,5.0]]]
["bitfinex","SOLUSD",1737590641479,[[257.52,0.0001],[257.51,0.063],[257.48,0.063],[257.47,0.063],[257.44,16.89263993]],[[257.53,3.883],[257.54,40.66952393],[257.55,83.42397939],[257.57,147.5061],[257.61,31.9094]]]
["bitfinex","SOLUSD",1737590641684,[[257.52,0.0001],[257.51,0.063],[257.48,0.063],[257.47,0.063],[257.44,16.89263993]],[[257.53,4.20697939],[257.54,40.66952393],[257.55,83.1],[257.57,147.5061],[257.59,7.5]]]
["bitfinex","SOLUSD",1737590641883,[[257.52,0.0001],[257.51,0.063],[257.48,0.063],[257.47,0.063],[257.42,16.95563993]],[[257.53,4.20697939],[257.54,40.66952393],[257.56,7.5],[257.57,9.7061],[257.58,16.66]]]
["bitfinex","SOLUSD",1737590642183,[[257.51,0.0001],[257.48,0.063],[257.47,0.063],[257.42,0.063],[257.39,16.89263993]],[[257.52,60.66952393],[257.53,4.20697939],[257.56,12.5],[257.57,9.7061],[257.58,11.66]]]
["bitfinex","SOLUSD",1737590642394,[[257.51,0.0001],[257.48,0.063],[257.47,0.063],[257.42,0.063],[257.39,16.89263993]],[[257.52,60.66952393],[257.53,4.20697939],[257.56,7.5],[257.57,11.28560472],[257.58,11.66]]]
["bitfinex","SOLUSD",1737590642573,[[257.51,0.0001],[257.48,0.063],[257.47,0.063],[257.42,0.063],[257.39,16.89263993]],[[257.52,60.66952393],[257.53,4.20697939],[257.55,5.0],[257.56,7.5],[257.57,22.94560472]]]
["bitfinex","SOLUSD",1737590642895,[[257.51,0.0001],[257.48,0.063],[257.47,0.063],[257.42,0.063],[257.39,16.89263993]],[[257.52,60.66952393],[257.53,4.20697939],[257.54,7.5],[257.55,5.0],[257.57,22.94560472]]]
["bitfinex","SOLUSD",1737590644187,[[257.48,0.063],[257.47,0.063],[257.42,0.063],[257.39,16.89263993]],[[257.52,60.66952393],[257.53,4.20697939],[257.55,5.0],[257.57,22.94560472]]]
["bitfinex","SOLUSD",1737590644188,[[257.48,0.063],[257.47,0.063],[257.42,0.063],[257.39,16.89263993],[257.31,0.063]],[[257.49,20.0],[257.51,27.660184],[257.52,53.16952393],[257.53,10.03177939],[257.55,11.66]]]
["bitfinex","SOLUSD",1737590644400,[[257.47,0.0001],[257.42,0.063],[257.33,16.95563993],[257.31,0.063],[257.26,9.7176]],[[257.49,20.0],[257.51,27.660184],[257.52,53.16952393],[257.53,10.03177939]]]
["bitfinex","SOLUSD",1737590644401,[[257.47,0.0001],[257.42,0.063],[257.33,16.95563993],[257.31,0.063],[257.26,9.7176]],[[257.48,60.66952393],[257.49,0.32397939],[257.5,12.5],[257.51,29.288184],[257.52,18.1057]]]
["bitfinex","SOLUSD",1737590644690,[[257.47,0.0001],[257.42,0.063],[257.33,16.95563993],[257.31,0.063],[257.27,0.063]],[[257.48,60.66952393],[257.49,0.32397939],[257.5,12.5],[257.51,5.5113],[257.52,18.1057]]]
["bitfinex","SOLUSD",1737590645093,[[257.47,0.0001],[257.42,0.063],[257.35,18.55683993],[257.33,0.063],[257.31,0.063]],[[257.48,60.66952393],[257.49,0.32397939],[257.51,5.5113]]]
["bitfinex","SOLUSD",1737590645094,[[257.47,0.0001],[257.42,0.063],[257.35,18.55683993],[257.33,0.063],[257.31,0.063]],[[257.48,40.66952393],[257.49,0.32397939],[257.51,3.8833],[257.55,5.0],[257.56,7.5]]]
["bitfinex","SOLUSD",1737590645307,[[257.47,0.0001],[257.42,0.063],[257.4,16.89263993],[257.36,3.8855],[257.35,1.6642]],[[257.48,23.776884],[257.49,0.32397939],[257.5,16.89263993],[257.51,3.8833],[257.53,9.7078]]]
["bitfinex","SOLUSD",1737590645669,[[257.47,0.0001],[257.42,0.063],[257.4,16.89263993],[257.36,3.8855],[257.35,1.6642]],[[257.48,40.66952393],[257.49,0.32397939],[257.51,3.8833],[257.53,9.7078],[307.6,0.25]]]
["bitfinex","SOLUSD",1737590645885,[[257.47,0.0001],[257.42,0.063],[257.4,16.89263993],[257.36,3.8855],[257.35,1.6642]],[[257.48,40.66952393],[257.49,0.32397939],[257.51,3.8833],[257.53,9.7078],[257.59,15.5737]]]
["bitfinex","SOLUSD",1737590646087,[[257.47,0.0001],[257.42,16.95563993],[257.35,1.6642],[257.34,11.517],[257.31,0.6457476]],[[257.52,16.89263993],[257.56,0.32397939],[257.59,8.0737],[257.61,7.5],[257.64,5.0]]]
["bitfinex","SOLUSD",1737590646393,[[257.47,0.0001],[257.46,16.89263993],[257.43,3.9474],[257.42,0.063],[257.37,9.7133]],[[257.54,3.8829],[257.55,137.8],[257.56,17.21661932],[257.59,8.0737],[257.61,7.5]]]
["bitfinex","SOLUSD",1737590646694,[[257.47,0.0001],[257.44,16.89263993],[257.43,3.9474],[257.42,0.063],[257.4,20.0]],[[257.53,24.10086339],[257.54,20.77553993],[257.55,137.8],[257.59,8.0737],[257.61,7.5]]]
["bitfinex","SOLUSD",1737590646880,[[257.47,0.0001],[257.44,20.77693993],[257.43,0.063],[257.42,0.063],[257.35,9.1642]],[[257.53,23.776884],[257.54,21.09951932],[257.55,137.8],[257.59,8.0737],[257.61,7.5]]]
["bitfinex","SOLUSD",1737590647678,[[257.47,0.0001],[257.44,20.77693993],[257.43,0.063],[257.42,0.063],[257.35,9.1642]],[[257.53,23.776884],[257.54,21.09951932],[257.55,137.8],[257.59,8.0737],[257.63,7.5]]]
["bitfinex","SOLUSD",1737590647979,[[257.5,16.89263993],[257.47,0.0001],[257.44,3.8843],[257.43,0.063],[257.42,0.063]],[[257.52,137.8],[257.6,16.89263993],[257.67,7.5],[257.69,5.0],[257.75,19.3988]]]
["bitfinex","SOLUSD",1737590648284,[[257.5,16.89263993],[257.49,1.5215],[257.48,5.0],[257.47,6.0352],[257.46,7.5]],[[257.58,137.8],[257.68,41.97],[257.69,1.571846],[257.76,7.5],[257.78,11.07825717]]]
["bitfinex","SOLUSD",1737590648482,[[257.57,16.89263993],[257.49,1.5215],[257.47,6.0352],[257.46,12.5],[257.44,325.5953]],[[257.65,137.8],[257.68,41.97],[257.69,18.46448593],[257.72,9.7004],[257.74,8.0737]]]
["bitfinex","SOLUSD",1737590648787,[[257.57,16.89263993],[257.49,1.5215],[257.47,6.0352],[257.46,12.5],[257.44,325.5953]],[[257.65,137.8],[257.67,3.8809],[257.68,41.97],[257.69,16.89263993],[257.72,9.7004]]]
["bitfinex","SOLUSD",1737590649097,[[257.59,16.89263993],[257.49,1.5215],[257.47,6.0352],[257.46,12.5],[257.45,0.58231901]],[[257.6,83.1],[257.64,137.8],[257.67,3.8809],[257.68,41.97],[257.69,16.89263993]]]
["bitfinex","SOLUSD",1737590649298,[[257.59,16.89263993],[257.53,16.89263993],[257.49,1.5215],[257.47,6.0352],[257.46,12.5]],[[257.6,83.1],[257.64,137.8],[257.67,3.8809],[257.68,41.97],[257.69,16.89263993]]]
["bitfinex","SOLUSD",1737590649482,[[257.59,16.89263993],[257.53,16.89263993],[257.49,1.5215],[257.47,6.0352],[257.46,12.5]],[[257.6,83.1],[257.64,137.8],[257.68,41.97],[257.69,16.89263993]]]
["bitfinex","SOLUSD",1737590649483,[[257.59,16.89263993],[257.53,16.89263993],[257.49,1.5215],[257.48,5.0],[257.47,6.0352]],[[257.6,83.1],[257.64,137.8],[257.68,41.97],[257.69,20.77323993],[257.74,9.62789709]]]
["bitfinex","SOLUSD",1737590649683,[[257.59,16.89263993],[257.53,16.89263993],[257.49,1.5215],[257.47,6.0352],[257.46,12.5]],[[257.6,83.1],[257.64,137.8],[257.68,41.97],[257.69,16.89263993],[257.74,9.62789709]]]
["bitfinex","SOLUSD",1737590649912,[[257.62,20.0],[257.59,16.89263993],[257.53,24.39263993],[257.5,5.0],[257.49,1.5215]],[[257.68,41.97]]]
["bitfinex","SOLUSD",1737590649913,[[257.62,20.0],[257.59,16.89263993],[257.53,24.39263993],[257.5,5.0],[257.49,1.5215]],[[257.66,137.8],[257.67,83.1],[257.68,0.03],[257.75,16.89263993],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590650190,[[257.65,16.89263993],[257.63,5.403],[257.62,26.0351],[257.59,0.58219453],[257.56,12.5]],[[257.67,137.8],[257.68,0.03],[257.76,83.1],[257.78,0.03],[257.79,16.89263993]]]
["bitfinex","SOLUSD",1737590650369,[[257.65,16.89263993],[257.63,5.403],[257.62,26.0351],[257.56,12.5]],[[257.67,137.8],[257.68,0.03],[257.76,83.1],[257.78,0.03],[257.79,16.89263993]]]
["bitfinex","SOLUSD",1737590650370,[[257.65,16.89263993],[257.63,1.5215],[257.62,26.0351],[257.61,3.8817],[257.56,9.7061]],[[257.67,137.8],[257.68,0.03],[257.75,3.8798],[257.76,83.1],[257.77,16.89263993]]]
["bitfinex","SOLUSD",1737590650572,[[257.65,16.89263993],[257.63,1.5215],[257.62,26.0351],[257.61,3.8817],[257.56,9.7061]],[[257.67,137.8],[257.68,0.03],[257.74,3.88],[257.76,83.1],[257.77,16.89263993]]]
["bitfinex","SOLUSD",1737590650774,[[257.72,7.5],[257.67,20.0],[257.66,48.22612393],[257.65,40.22263993],[257.54,1.55528609]],[[257.91,12.09651434],[258.05,16.89263993],[258.07,19.66622827],[258.08,83.1],[258.09,5.0]]]
["bitfinex","SOLUSD",1737590651095,[[257.72,7.5],[257.67,20.0],[257.66,48.22612393],[257.54,1.55528609]],[[257.91,12.09651434],[258.05,16.89263993],[258.07,19.66622827],[258.08,83.1],[258.09,5.0]]]
["bitfinex","SOLUSD",1737590651096,[[257.92,12.5],[257.89,1.5215],[257.88,33.78527986],[257.82,30.0],[257.79,16.89263993]],[[257.94,2e-07],[258.18,19.23057256],[258.21,16.89263993],[258.24,142.8],[258.26,84.67560043]]]
["bitfinex","SOLUSD",1737590651306,[[257.96,5.0],[257.94,7.5],[257.93,32.97147205],[257.92,17.47402888],[257.9,16.07883212]],[[257.97,9.35900221],[258.19,16.89263993],[258.24,142.8],[258.26,84.67560043],[258.27,7.5]]]
["bitfinex","SOLUSD",1737590651491,[[257.98,5.0],[257.94,7.5],[257.92,17.47402888],[257.88,34.94],[257.72,54.91463405]],[[258.0,9.56370396],[258.22,36.2892254],[258.23,137.8],[258.26,84.67560043],[258.27,20.498642]]]
["bitfinex","SOLUSD",1737590651809,[[258.0,19.60515234],[257.99,16.89263993],[257.92,16.89263993],[257.9,7.5],[257.89,2.10274033]],[[258.06,30.73666062],[258.14,137.8],[258.15,0.32397939],[258.16,82.37521166],[258.24,19.22895449]]]
["bitfinex","SOLUSD",1737590652110,[[258.01,17.3659217],[257.92,16.89263993],[257.89,1.5215],[257.86,11.378],[257.84,5.0]],[[258.06,18.56725467],[258.07,3.875],[258.12,16.89263993],[258.13,143.12397939],[258.16,60.48257173]]]
["bitfinex","SOLUSD",1737590652276,[[257.99,16.89263993],[257.92,16.89263993],[257.86,7.5],[257.85,15.504333],[257.83,4.45979857]],[[258.06,160.24245467],[258.07,0.32397939],[258.1,16.89263993],[258.13,5.0],[258.15,9.6844]]]
["bitfinex","SOLUSD",1737590652476,[[257.97,16.89263993],[257.96,19.43762706],[257.81,7.5],[257.8,5.0],[257.79,17.47412335]],[[258.04,23.776884],[258.05,138.12397939],[258.06,22.44245467],[258.08,16.89263993],[258.1,16.89263993]]]
["bitfinex","SOLUSD",1737590652477,[[257.97,16.89263993],[257.96,19.43762706],[257.81,7.5],[257.8,5.0],[257.79,17.47412335]],[[258.04,23.776884],[258.05,138.12397939],[258.06,22.44245467],[258.08,16.89263993],[258.1,5.0]]]
["bitfinex","SOLUSD",1737590652677,[[257.97,36.5906494],[257.82,5.0],[257.81,8.08152121],[257.79,16.89263993],[257.78,20.427111]],[[258.04,23.776884],[258.05,137.8],[258.06,22.44245467],[258.08,16.89263993],[258.12,5.0]]]
["bitfinex","SOLUSD",1737590652876,[[257.97,16.89263993],[257.83,0.58148631],[257.81,7.5],[257.8,5.0],[257.79,16.89263993]],[[258.03,0.32397939],[258.04,23.776884],[258.05,137.8],[258.06,3.8752],[258.08,16.89263993]]]
["bitfinex","SOLUSD",1737590653098,[[257.95,16.89263993],[257.83,0.58148631],[257.81,7.5],[257.8,5.0],[257.79,20.77163993]],[[258.03,0.32397939],[258.04,161.576884],[258.06,3.8752],[258.08,16.89263993]]]
["bitfinex","SOLUSD",1737590653099,[[257.95,16.89263993],[257.83,0.58148631],[257.81,7.5],[257.8,5.0],[257.79,20.77163993]],[[258.03,0.32397939],[258.04,161.576884],[258.06,20.76783993],[258.08,5.0],[258.25,19.41224404]]]
["bitfinex","SOLUSD",1737590653298,[[257.98,2.85626458],[257.96,19.43762706],[257.95,16.89263993],[257.87,4.76044097],[257.81,8.08156365]],[[258.03,0.32397939],[258.04,161.576884],[258.06,28.26783993],[258.08,5.0],[258.25,19.41224404]]]
["bitfinex","SOLUSD",1737590653497,[[257.98,2.85626458],[257.97,19.69800947],[257.93,16.89263993],[257.87,4.76044097],[257.81,8.08156365]],[[258.03,0.32397939],[258.04,161.576884],[258.06,28.26783993]]]
["bitfinex","SOLUSD",1737590653498,[[257.98,2.85626458],[257.97,19.69800947],[257.93,16.89263993],[257.87,4.76044097],[257.81,7.5]],[[258.0,137.8],[258.01,23.776884],[258.03,0.32397939],[258.04,45.66952393],[258.06,3.8752]]]
["bitfinex","SOLUSD",1737590653690,[[257.98,2.85626458],[257.95,19.93708057],[257.91,16.89263993],[257.87,4.76044097],[257.77,9.0215]],[[258.0,137.8],[258.03,7.5],[258.04,16.89263993],[258.06,18.5628],[258.21,24.46432018]]]
["bitfinex","SOLUSD",1737590653896,[[257.98,2.85626458],[257.95,16.89263993],[257.87,4.76044097],[257.79,21.89263993],[257.77,9.0215]],[[258.05,3.8753],[258.06,16.89263993],[258.07,129.23857232],[258.08,5.0],[258.11,7.5]]]
["bitfinex","SOLUSD",1737590654085,[[257.98,19.74890451],[257.92,16.89263993],[257.87,4.76044097],[257.83,5.0],[257.82,7.5]],[[258.04,0.32397939],[258.05,3.8753],[258.07,129.23857232],[258.08,16.89263993],[258.09,5.0]]]
["bitfinex","SOLUSD",1737590654284,[[257.98,2.85626458],[257.94,16.89263993],[257.87,4.76044097],[257.8,9.46043279],[257.78,26.7689462]],[[258.04,0.32397939],[258.05,20.76793993],[258.07,129.23857232],[258.11,5.0],[258.13,17.185]]]
["bitfinex","SOLUSD",1737590654501,[[257.98,2.85626458],[257.94,16.89263993],[257.87,4.76044097],[257.8,9.46043279],[257.78,26.7689462]],[[258.02,20.0],[258.05,13.51831513],[258.07,129.23857232],[258.11,5.0],[258.13,17.185]]]
["bitfinex","SOLUSD",1737590654807,[[257.94,16.89263993],[257.81,4.76044097],[257.8,9.46043279],[257.79,36.73329488],[257.78,7.5]],[[258.01,23.776884],[258.05,13.51831513],[258.06,7.5],[258.07,129.23857232],[258.1,5.0]]]
["bitfinex","SOLUSD",1737590655012,[[257.81,4.76044097],[257.79,36.73329488]],[[258.01,23.776884],[258.05,13.51831513],[258.06,7.5]]]
["bitfinex","SOLUSD",1737590655013,[[257.92,16.89263993],[257.81,4.76044097],[257.79,36.73329488],[257.74,12.5],[257.73,11.53666029]],[[257.97,23.776884],[257.98,20.0],[258.01,23.776884],[258.03,16.89263993],[258.04,129.23857232]]]
["bitfinex","SOLUSD",1737590655179,[[257.9,16.89263993],[257.81,4.76044097],[257.79,36.73329488],[257.78,15.508151],[257.74,12.5]],[[257.97,23.776884],[257.98,20.0],[258.01,16.89263993],[258.02,129.23857232],[258.12,15.508151]]]
["bitfinex","SOLUSD",1737590655381,[[257.9,16.89263993],[257.81,4.76044097],[257.79,36.73329488],[257.78,15.508151],[257.74,12.5]],[[257.97,23.776884],[257.98,20.0],[258.01,16.89263993],[258.02,129.23857232],[258.05,12.5]]]
["bitfinex","SOLUSD",1737590655707,[[257.88,27.44913934],[257.81,4.76044097],[257.79,27.44913934],[257.74,12.5],[257.73,26.36801651]],[[257.96,129.23857232],[257.97,23.776884],[257.98,20.0],[257.99,27.44913934],[258.0,7.5]]]
["bitfinex","SOLUSD",1737590655880,[[257.91,2.84933335],[257.88,27.44913934],[257.79,27.44913934],[257.78,4.76044097],[257.75,0.58171079]],[[257.96,129.23857232],[257.97,106.876884],[257.98,20.0],[257.99,27.44913934],[258.0,7.5]]]
["bitfinex","SOLUSD",1737590656195,[[257.91,2.84933335],[257.88,27.44913934],[257.79,27.44913934],[257.78,4.76044097],[257.75,0.58171079]],[[257.94,23.776884],[257.95,3.8767],[257.96,129.23857232],[257.97,106.876884],[257.98,20.0]]]
["bitfinex","SOLUSD",1737590656398,[[257.91,2.84933335],[257.9,27.44913934],[257.79,27.44913934],[257.78,4.76044097],[257.76,7.5]],[[257.94,23.776884],[257.95,3.8767],[257.96,129.23857232],[257.97,83.1],[257.98,20.0]]]
["bitfinex","SOLUSD",1737590656609,[[257.92,27.44913934],[257.91,2.84933335],[257.8,0.58169551],[257.79,32.44913934],[257.78,4.76044097]],[[257.97,83.1],[258.0,129.23857232],[258.05,27.44913934],[258.07,7.5],[258.1,5.0]]]
["bitfinex","SOLUSD",1737590656778,[[257.92,30.29847269],[257.79,27.44913934],[257.77,1.5215],[257.75,12.26044097],[257.74,5.5816018]],[[257.97,83.1],[258.0,129.23857232],[258.03,27.44913934],[258.05,5.0],[258.07,7.5]]]
["bitfinex","SOLUSD",1737590656974,[[257.92,30.29847269],[257.79,27.44913934],[257.77,1.5215],[257.76,3.8795],[257.75,12.26044097]],[[257.96,3.8765],[257.97,83.1],[258.0,129.23857232],[258.03,27.44913934],[258.05,5.0]]]
["bitfinex","SOLUSD",1737590657202,[[257.92,30.29847269],[257.79,27.44913934],[257.77,5.4008],[257.75,12.26044097],[223.87,5.0]],[[257.96,3.8765],[257.97,83.1],[258.0,129.23857232],[258.03,27.44913934],[258.05,5.0]]]
["bitfinex","SOLUSD",1737590657383,[[257.92,30.29847269],[257.79,27.44913934],[257.77,1.5215],[257.75,16.14014097],[223.87,5.0]],[[257.95,23.776884],[257.96,3.8765],[257.97,83.1],[258.0,129.23857232],[258.01,27.44913934]]]
["bitfinex","SOLUSD",1737590657583,[[257.92,2.84933335],[257.9,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,0.58165301]],[[257.95,23.776884],[257.96,3.8765],[257.97,83.1],[258.0,129.23857232],[258.01,27.44913934]]]
["bitfinex","SOLUSD",1737590658001,[[257.9,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,5.58165301],[223.87,5.0]],[[257.95,23.776884],[257.96,3.8765],[257.97,83.1],[258.0,129.23857232],[258.01,27.44913934]]]
["bitfinex","SOLUSD",1737590658207,[[257.9,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,0.58165301],[257.74,5.0]],[[257.94,3.8768],[257.97,83.1],[258.0,129.23857232],[258.01,37.13883934],[258.05,5.0]]]
["bitfinex","SOLUSD",1737590658395,[[257.92,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,5.58165301],[257.58,11.66]],[[257.94,3.8768],[257.97,83.1],[258.0,129.23857232],[258.01,37.13883934],[258.05,5.0]]]
["bitfinex","SOLUSD",1737590658593,[[257.92,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,9.46105301],[257.75,12.26044097]],[[257.94,3.8768],[257.97,83.1],[258.0,129.23857232],[258.01,37.13883934],[258.05,12.5]]]
["bitfinex","SOLUSD",1737590658791,[[257.92,27.44913934],[257.79,36.32813934],[257.77,9.0215],[257.76,0.58165301],[257.75,4.76044097]],[[257.97,83.1],[258.0,129.23857232],[258.03,27.44913934],[258.08,7.5],[258.09,5.0]]]
["bitfinex","SOLUSD",1737590658991,[[257.95,27.44913934],[257.92,27.44913934],[257.84,5.0],[257.82,31.276884],[257.79,31.90975032]],[[258.06,83.1],[258.07,129.23857232],[258.11,32.44913934],[258.17,7.5],[258.23,1.6462]]]
["bitfinex","SOLUSD",1737590659202,[[257.95,27.44913934],[257.79,38.82813934],[257.77,6.5215],[257.75,4.76044097],[257.73,15.7348]],[[258.03,23.776884],[258.04,212.33857232],[258.05,23.776884],[258.06,3.8752],[258.07,27.44913934]]]
["bitfinex","SOLUSD",1737590659499,[[257.95,27.44913934],[257.79,31.9097258],[257.77,14.0215],[257.75,4.76044097],[257.73,15.7348]],[[258.03,23.776884],[258.04,212.33857232],[258.05,27.44913934],[258.06,3.8752],[258.07,12.5]]]
["bitfinex","SOLUSD",1737590659811,[[257.93,27.44913934],[257.79,31.9097258],[257.77,14.0215],[257.75,4.76044097],[257.73,15.7348]],[[258.01,23.776884],[258.02,129.23857232],[258.03,23.776884],[258.04,212.33857232],[258.05,27.44913934]]]
["bitfinex","SOLUSD",1737590659812,[[257.93,27.44913934],[257.79,31.9097258],[257.77,14.0215],[257.75,4.76044097],[257.73,15.7348]],[[258.01,23.776884],[258.02,129.23857232],[258.03,34.94913934],[258.04,83.1],[258.05,5.0]]]
["bitfinex","SOLUSD",1737590660259,[[257.79,31.9097258],[257.77,14.0215],[257.75,4.76044097],[257.73,15.7348]],[[258.01,23.776884],[258.02,129.23857232],[258.03,34.94913934],[258.04,83.1],[258.05,5.0]]]
["bitfinex","SOLUSD",1737590660260,[[257.99,27.44913934],[257.92,27.44913934],[257.83,12.5],[257.8,23.776884],[257.79,31.9097258]],[[258.02,3.8756],[258.04,83.1],[258.05,129.23857232],[258.06,9.6876],[258.09,27.44913934]]]
["bitfinex","SOLUSD",1737590660419,[[257.99,27.44913934],[257.92,27.44913934],[257.84,5.0],[257.83,7.5],[257.81,0.58151178]],[[258.02,3.8756],[258.04,83.1],[258.05,129.23857232],[258.06,9.6876],[258.09,27.44913934]]]
["bitfinex","SOLUSD",1737590660641,[[257.99,27.44913934],[257.92,27.44913934],[257.84,5.58147153],[257.83,7.5],[257.79,60.86659429]],[[258.02,3.8756],[258.04,83.1],[258.05,129.23857232],[258.06,9.6876],[258.09,27.44913934]]]
["bitfinex","SOLUSD",1737590660817,[[258.01,27.44913934],[257.92,27.44913934],[257.86,12.5],[257.84,0.58147153],[257.79,41.02593934]],[[258.05,129.23857232],[258.08,3.8748],[258.13,27.44913934],[258.16,83.1],[258.17,7.5]]]
["bitfinex","SOLUSD",1737590661015,[[258.04,27.44913934],[257.92,27.44913934],[257.79,41.02593934]],[[258.08,3.8748],[258.16,83.1]]]
["bitfinex","SOLUSD",1737590661016,[[258.04,27.44913934],[257.92,28.03049686],[257.91,5.0],[257.89,7.5],[257.8,30.0]],[[258.08,3.8748],[258.14,129.23857232],[258.15,27.44913934],[258.16,83.1],[258.2,9.0543106]]]
["bitfinex","SOLUSD",1737590661205,[[257.92,28.03049686],[257.91,5.0],[257.89,7.5],[257.8,30.0]],[[258.08,3.8748],[258.14,129.23857232],[258.15,27.44913934],[258.16,83.1],[258.2,9.0543106]]]
["bitfinex","SOLUSD",1737590661206,[[258.06,27.44913934],[257.92,28.03049686],[257.91,5.0],[257.89,7.5],[257.8,30.0]],[[258.08,3.8748],[258.11,20.0],[258.13,129.23857232],[258.15,27.44913934],[258.16,83.1]]]
["bitfinex","SOLUSD",1737590661411,[[258.06,27.44913934],[257.92,28.03049686],[257.91,5.0],[257.89,7.5],[257.8,30.0]],[[258.08,3.8748],[258.1,20.0],[258.13,129.23857232],[258.15,27.44913934],[258.16,88.1]]]
["bitfinex","SOLUSD",1737590661604,[[258.04,27.44913934],[257.92,28.03049686],[257.91,5.0],[257.89,7.5],[257.8,30.0]],[[258.15,156.68771166],[258.16,83.1],[258.2,23.033025]]]
["bitfinex","SOLUSD",1737590661605,[[258.04,27.44913934],[257.92,28.03049686],[257.91,5.0],[257.89,7.5],[257.8,30.0]],[[258.15,156.68771166],[258.16,83.1],[258.2,23.033025],[258.22,24.3639],[258.28,6.4457]]]
["bitfinex","SOLUSD",1737590661931,[[258.09,27.44913934],[257.94,5.0],[257.92,34.94913934],[257.89,1.52306347],[257.86,5.0]],[[258.16,83.1],[258.2,23.033025],[258.22,24.3639],[258.28,6.4457]]]
["bitfinex","SOLUSD",1737590661932,[[258.09,27.44913934],[257.94,5.0],[257.92,34.94913934],[257.89,1.52306347],[257.86,5.0]],[[258.14,3.8738],[258.16,92.7839],[258.19,156.68771166],[258.2,0.03],[258.22,19.3639]]]
["bitfinex","SOLUSD",1737590662118,[[258.07,27.44913934],[257.94,19.07935925],[257.92,39.94913934],[257.89,1.52306347],[257.87,0.58125598]],[[258.12,23.776884],[258.13,20.0],[258.16,92.7839],[258.17,27.44913934],[258.19,129.23857232]]]
["bitfinex","SOLUSD",1737590662316,[[258.07,27.44913934],[257.95,3.8766],[257.94,19.07935925],[257.93,0.58127755],[257.92,39.94913934]],[[258.13,20.0],[258.16,92.7839],[258.17,27.44913934],[258.19,129.23857232]]]
["bitfinex","SOLUSD",1737590662317,[[258.07,27.44913934],[257.95,3.8766],[257.94,19.07935925],[257.93,0.58127755],[257.92,39.94913934]],[[258.11,3.8743],[258.13,20.0],[258.16,92.7839],[258.17,27.44913934],[258.19,129.23857232]]]
["bitfinex","SOLUSD",1737590662509,[[258.07,27.44913934],[257.95,3.8766],[257.94,19.07935925],[257.93,0.58127755],[257.92,39.94913934]],[[258.11,3.8543],[258.13,20.0],[258.16,92.7839],[258.17,27.44913934],[258.19,136.73857232]]]
["bitfinex","SOLUSD",1737590662820,[[258.01,27.44913934],[257.93,19.83113053],[257.92,27.44913934],[257.88,7.5],[257.84,5.0]],[[258.11,27.44913934],[258.12,182.63834234],[258.14,5.0],[258.17,7.5],[258.18,27.44913934]]]
["bitfinex","SOLUSD",1737590663022,[[257.99,27.44913934],[257.92,27.44913934],[257.89,5.40056347],[257.86,12.5],[257.84,5.0]],[[258.09,51.22602334],[258.1,182.63834234],[258.12,12.5],[258.18,27.44913934],[258.31,96.73162898]]]
["bitfinex","SOLUSD",1737590663309,[[257.99,27.44913934],[257.92,27.44913934],[257.89,3.8775],[257.87,5.0],[257.86,12.5]],[[258.09,51.22602334],[258.1,182.63834234],[258.12,7.5],[258.14,5.0],[258.18,27.44913934]]]
["bitfinex","SOLUSD",1737590663517,[[257.99,27.44913934],[257.92,27.44913934],[257.84,7.5],[257.83,5.58142937],[257.79,27.44913934]],[[258.09,180.46459566],[258.1,60.89977002],[258.12,5.0],[258.18,27.44913934],[258.28,41.4457]]]
["bitfinex","SOLUSD",1737590663703,[[257.96,27.44913934],[257.84,7.5],[257.82,1.55257346],[257.81,5.0],[257.8,0.58149456]],[[258.07,233.86436568],[258.09,5.0],[258.1,7.5],[258.18,27.44913934],[258.26,41.94]]]
["bitfinex","SOLUSD",1737590664004,[[257.98,27.44913934],[257.84,7.5],[257.83,5.0],[257.82,0.58151723],[255.72,0.99]],[[258.07,242.42579336],[258.09,12.5],[258.18,27.44913934],[258.26,41.94],[258.28,41.4457]]]
["bitfinex","SOLUSD",1737590664207,[[258.02,2.83562762],[257.98,27.44913934],[257.89,4.72604604],[257.85,3.8781],[257.82,8.08151723]],[[258.05,23.776884],[258.06,3.875],[258.07,252.11319336],[258.09,12.5],[258.13,1.57969129]]]
["bitfinex","SOLUSD",1737590664412,[[258.02,2.83562762],[257.98,27.44913934],[257.89,4.72604604],[257.85,3.8781],[257.82,8.08151723]],[[258.05,23.776884],[258.06,3.875],[258.07,228.33630936],[258.09,12.5],[258.13,1.57969129]]]
["bitfinex","SOLUSD",1737590664601,[[258.02,2.762e-05],[257.94,27.44913934],[257.89,4.72604604],[257.82,0.58151723],[257.79,32.44913934]],[[258.03,71.22602334],[258.05,23.776884],[258.06,3.875],[258.07,213.38717002],[258.13,1.57969129]]]
["bitfinex","SOLUSD",1737590664923,[[258.02,2.762e-05],[257.94,27.44913934],[257.89,4.72604604],[257.82,3.8785],[257.81,5.0]],[[258.03,181.576884],[258.05,27.44913934],[258.06,11.375],[258.07,68.08717002],[258.13,1.57969129]]]
["bitfinex","SOLUSD",1737590665209,[[257.94,27.44913934],[257.82,3.8785],[257.79,37.17518538],[257.77,12.76031719],[257.62,39.4084]],[[258.02,23.776884],[258.03,181.576884],[258.05,27.44913934],[258.06,11.375],[258.07,58.39977002]]]
["bitfinex","SOLUSD",1737590665391,[[257.94,27.44913934],[257.82,3.8785],[257.81,5.0],[257.79,32.75675809],[257.77,12.76031719]],[[258.02,23.776884],[258.03,157.8],[258.05,27.44913934],[258.06,21.0626],[258.07,58.39977002]]]
["bitfinex","SOLUSD",1737590665591,[[257.92,27.44913934],[257.8,3.8788],[257.79,32.17518538],[257.77,6.5215],[257.75,5.58157228]],[[258.0,23.776884],[258.01,191.19977002],[258.02,23.776884],[258.03,47.44913934],[258.04,5.0]]]
["bitfinex","SOLUSD",1737590665902,[[257.92,27.44913934],[257.8,3.8788],[257.79,32.17518538],[257.77,6.5215],[257.76,7.5]],[[258.0,23.776884],[258.01,218.64890936],[258.03,27.5],[258.04,5.0],[258.06,32.9379]]]
["bitfinex","SOLUSD",1737590666330,[[257.92,27.44913934],[257.8,3.8788],[257.79,27.44913934],[257.77,6.5215],[257.76,7.5]],[[257.99,3.8761],[258.0,23.776884],[258.01,218.64890936],[258.03,27.5],[258.04,5.0]]]
["bitfinex","SOLUSD",1737590666535,[[257.9,27.44913934],[257.8,3.8788],[257.79,27.44913934],[257.77,6.5215],[257.76,7.5]],[[257.99,3.8761],[258.0,161.576884],[258.01,80.84890936],[258.03,27.5],[258.04,5.0]]]
["bitfinex","SOLUSD",1737590666716,[[257.9,27.44913934],[257.8,3.8788],[257.79,27.44913934],[257.77,6.5215],[257.76,7.5]],[[257.97,20.0],[257.99,3.8761],[258.0,161.576884],[258.01,80.84890936],[258.03,27.5]]]
["bitfinex","SOLUSD",1737590666903,[[257.9,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,7.5],[257.74,4.72604604]],[[257.96,23.776884],[257.97,20.0],[257.99,13.5663],[258.0,137.8],[258.01,80.84890936]]]
["bitfinex","SOLUSD",1737590667110,[[257.9,27.44913934],[257.79,27.44913934],[257.77,5.4008],[257.76,7.5],[257.75,5.58168084]],[[257.96,23.776884],[257.97,20.0],[257.99,13.5663],[258.0,145.3],[258.01,80.84890936]]]
["bitfinex","SOLUSD",1737590667307,[[257.9,27.44913934],[257.79,27.44913934],[257.77,5.98248084],[257.76,7.5],[257.75,5.0]],[[257.96,23.776884],[257.97,20.0],[257.99,13.5663],[258.0,145.3],[258.01,80.84890936]]]
["bitfinex","SOLUSD",1737590667517,[[257.88,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,7.5],[257.75,3.8796]],[[257.94,23.776884],[257.95,53.39977002],[257.97,47.44913934],[257.98,137.8],[257.99,18.5663]]]
["bitfinex","SOLUSD",1737590667700,[[257.88,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,7.5],[257.75,3.8796]],[[257.94,23.776884],[257.95,53.39977002],[257.97,47.44913934],[257.98,145.3],[257.99,18.5663]]]
["bitfinex","SOLUSD",1737590668020,[[257.88,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.75,3.8796],[257.72,12.22604604]],[[257.94,23.776884],[257.95,53.39977002],[257.97,47.44913934],[257.98,145.3],[257.99,18.5663]]]
["bitfinex","SOLUSD",1737590668219,[[257.88,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,3.8795],[257.74,0.58172188]],[[257.94,23.776884],[257.95,53.39977002],[257.97,47.44913934],[257.98,145.3],[257.99,18.5663]]]
["bitfinex","SOLUSD",1737590668419,[[257.88,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,3.8795],[257.74,0.58172188]],[[257.92,23.776884],[257.93,3.877],[257.94,23.776884],[257.95,63.09187002],[257.97,47.44913934]]]
["bitfinex","SOLUSD",1737590668598,[[257.88,27.44913934],[257.79,27.44913934],[257.77,1.5215],[257.76,3.8795],[257.74,0.58172188]],[[257.92,23.776884],[257.93,3.877],[257.95,63.09187002],[257.97,47.44913934],[260.12,0.99]]]
["bitfinex","SOLUSD",1737590668792,[[257.88,27.44913934],[257.79,27.44913934],[257.76,3.8795],[257.74,0.58172188],[223.57,3.10111317]],[[257.92,23.776884],[257.93,3.877],[257.95,63.09187002],[257.97,47.44913934],[260.12,0.99]]]
["bitfinex","SOLUSD",1737590669119,[[257.88,27.44913934],[257.79,27.44913934],[257.76,3.8795],[257.74,0.58172188],[257.7,1.56181069]],[[257.92,23.776884],[257.93,3.877],[257.95,63.09187002],[257.96,7.5],[257.97,47.44913934]]]
["bitfinex","SOLUSD",1737590669289,[[257.9,27.44913934],[257.8,0.58172135],[257.79,36.32813934],[257.78,7.5],[257.73,6.0351]],[[257.93,3.877],[257.95,53.39977002],[257.97,20.0],[258.0,9.6901],[258.01,27.44913934]]]
["bitfinex","SOLUSD",1737590669489,[[257.92,27.44913934],[257.81,5.0],[257.8,0.58172135],[257.79,31.32813934],[257.78,7.5]],[[257.95,57.27647002],[258.0,9.6901],[258.03,27.44913934],[258.09,14.07005942],[258.15,24.4485]]]
["bitfinex","SOLUSD",1737590669694,[[257.94,27.44913934],[257.82,0.58157869],[257.81,5.0],[257.79,31.32813934],[257.78,7.5]],[[257.95,57.27647002],[258.0,9.6901],[258.03,27.44913934],[258.07,12.5],[258.09,1.57005942]]]
["bitfinex","SOLUSD",1737590670112,[[257.94,27.44913934],[257.82,0.58157869],[257.81,5.0],[257.79,31.32813934],[257.78,7.5]],[[257.95,57.27647002],[258.0,9.6901],[258.03,27.44913934],[258.05,7.5],[258.07,5.0]]]
["bitfinex","SOLUSD",1737590670295,[[257.94,27.44913934],[257.82,0.58157869],[257.81,5.0],[257.8,7.5],[257.79,31.32813934]],[[257.95,57.27647002],[258.0,9.6901],[258.03,27.44913934],[258.06,24.3753],[258.07,7.5]]]
["bitfinex","SOLUSD",1737590670495,[[257.94,27.44913934],[257.83,3.8784],[257.82,0.58157869],[257.81,5.0],[257.8,7.5]],[[257.95,57.27647002],[258.0,9.6901],[258.03,27.44913934],[258.06,24.3753],[258.07,7.5]]]
["bitfinex","SOLUSD",1737590671224,[[257.94,27.44913934],[257.83,3.8784],[257.82,0.58157869],[257.81,5.0],[257.8,7.5]],[[257.95,57.27647002],[258.0,9.6901],[258.03,27.44913934],[258.06,24.3753],[258.09,9.07005942]]]
["bitfinex","SOLUSD",1737590671909,[[257.94,27.44913934],[257.83,3.8784],[257.82,0.58157869],[257.81,5.0],[257.8,7.5]],[[257.95,57.27647002],[258.0,9.6901],[258.03,27.44913934],[258.06,19.3753],[258.09,12.5]]]
["bitfinex","SOLUSD",1737590672221,[[257.94,27.44913934],[257.83,3.8784],[257.82,0.58157869],[257.8,7.5]],[[257.95,57.27647002],[258.06,19.3753]]]
["bitfinex","SOLUSD",1737590672222,[[257.94,27.44913934],[257.86,3.8779],[257.83,5.0],[257.82,0.58157869],[257.8,7.5]],[[257.95,53.39977002],[257.97,3.8765],[258.05,9.6882],[258.06,27.44913934],[258.11,1.55882912]]]
["bitfinex","SOLUSD",1737590672423,[[257.94,27.44913934],[257.84,0.58151771],[257.83,5.0],[257.82,7.5],[257.6,19.78103136]],[[257.97,3.8765],[258.04,53.39977002],[258.05,9.6882],[258.06,27.44913934],[311.06,0.2]]]
["bitfinex","SOLUSD",1737590672605,[[257.96,27.44913934],[257.92,27.44913934],[257.87,5.58151771],[257.86,7.5],[257.83,9.6962]],[[258.03,3.8755],[258.04,53.39977002],[258.05,9.6882],[258.1,27.44913934],[258.11,137.8]]]
["bitfinex","SOLUSD",1737590672802,[[258.01,27.44913934],[257.92,27.44913934],[257.87,5.58151771],[257.86,7.5],[257.83,9.6962]],[[258.03,3.8755],[258.04,53.39977002],[258.05,9.6882],[258.1,27.44913934],[258.11,137.8]]]
["bitfinex","SOLUSD",1737590673329,[[258.01,27.44913934],[257.92,31.32623934],[257.89,7.5],[257.88,6.5974],[257.87,0.58151771]],[[258.03,3.8755],[258.1,9.6861],[258.11,137.8],[258.12,27.44913934],[258.14,53.39977002]]]
["bitfinex","SOLUSD",1737590673504,[[258.01,27.44913934],[257.92,27.44913934],[257.88,1.5974],[257.87,5.0],[257.84,7.5]],[[258.03,3.8755],[258.1,27.44913934],[258.11,137.8],[258.13,7.5],[258.14,58.39977002]]]
["bitfinex","SOLUSD",1737590673822,[[257.99,27.44913934],[257.92,27.44913934],[257.88,1.5974],[257.87,5.0],[257.85,0.58143077]],[[258.03,3.8755],[258.08,27.44913934],[258.1,137.8],[258.11,7.5],[258.14,58.39977002]]]
["bitfinex","SOLUSD",1737590674026,[[257.87,5.0],[257.85,0.58143077]],[[258.03,3.8755],[258.08,27.44913934],[258.1,137.8],[258.11,7.5],[258.14,58.39977002]]]
["bitfinex","SOLUSD",1737590674027,[[257.95,27.44913934],[257.84,3.8782],[257.83,4.72604604],[257.82,7.5],[257.81,5.0]],[[258.04,27.44913934],[258.06,137.8],[258.07,53.39977002],[258.09,7.5],[258.1,5.0]]]
["bitfinex","SOLUSD",1737590674329,[[257.95,27.44913934],[257.84,3.8782],[257.83,4.72604604],[257.81,5.0],[257.8,8.08144014]],[[258.04,27.44913934],[258.05,27.652084],[258.06,137.8],[258.07,53.39977002],[258.08,7.5]]]
["bitfinex","SOLUSD",1737590674621,[[257.95,27.44913934],[257.84,3.8782],[257.83,4.72604604],[257.8,0.58144014],[257.79,33.99533934]],[[258.02,53.39977002],[258.03,23.776884],[258.04,165.24913934],[258.05,3.8752],[258.08,12.5]]]
["bitfinex","SOLUSD",1737590674820,[[257.95,27.44913934],[257.82,8.60454604],[257.8,0.58144014],[257.79,33.99533934],[223.57,3.10111317]],[[258.02,53.39977002],[258.03,33.465584],[258.04,165.24913934],[258.05,3.8752],[258.07,19.3747]]]
["bitfinex","SOLUSD",1737590675121,[[257.95,27.44913934],[257.83,3.8784],[257.82,5.30759767],[257.81,5.0],[257.79,28.99533934]],[[258.02,53.39977002],[258.03,33.465584],[258.04,165.24913934],[258.05,3.8752],[258.07,19.3747]]]
["bitfinex","SOLUSD",1737590675326,[[257.95,27.44913934],[257.83,3.8784],[257.82,5.30759767],[257.8,7.5],[257.79,33.99533934]],[[258.02,53.39977002],[258.03,33.465584],[258.04,165.24913934],[258.05,3.8752],[258.07,19.3747]]]
["bitfinex","SOLUSD",1737590675512,[[257.95,27.44913934],[257.83,3.8784],[257.82,5.30759767],[257.79,33.99533934],[257.78,17.1979]],[[258.02,53.39977002],[258.03,33.465584],[258.04,165.24913934],[258.05,3.8752],[258.07,19.3747]]]
["bitfinex","SOLUSD",1737590676230,[[257.95,27.44913934],[257.83,3.8784],[257.82,5.30759767],[257.79,33.99533934],[257.78,17.1979]],[[258.0,23.776884],[258.01,13.5653],[258.02,53.39977002],[258.03,23.776884],[258.04,165.24913934]]]
["bitfinex","SOLUSD",1737590676524,[[257.95,27.44913934],[257.83,3.8784],[257.82,5.30759767],[257.79,33.99533934],[257.78,17.1979]],[[258.0,23.776884],[258.01,13.5653],[258.02,53.39977002],[258.04,165.24913934],[260.2,0.99]]]
["bitfinex","SOLUSD",1737590676710,[[257.95,27.44913934],[257.83,3.8784],[257.82,5.30759767],[257.79,33.99533934],[257.78,17.1979]],[[258.0,23.776884],[258.01,13.5653],[258.02,53.39977002],[258.04,165.24913934],[258.77,75.38]]]
["bitfinex","SOLUSD",1737590677014,[[257.95,27.44913934],[257.83,3.8784],[257.82,4.72604604],[257.8,0.58154797],[257.79,33.99533934]],[[258.0,23.776884],[258.01,13.5653],[258.02,53.39977002],[258.04,165.24913934],[258.77,75.38]]]
["bitfinex","SOLUSD",1737590677224,[[257.91,27.44913934],[257.82,4.72604604],[257.8,4.46034797],[257.79,33.99533934],[257.78,7.5]],[[257.97,20.0],[258.0,51.22602334],[258.01,13.5653],[258.02,60.89977002],[258.04,137.8]]]
["bitfinex","SOLUSD",1737590677398,[[257.87,27.44913934],[257.82,4.72604604],[257.79,28.99533934],[257.75,3.8796],[257.74,0.58154744]],[[257.96,104.62579336],[257.97,20.0],[257.99,137.8],[258.01,37.9443],[258.02,7.5]]]
["bitfinex","SOLUSD",1737590677602,[[257.89,27.44913934],[257.88,30.0],[257.82,4.72604604],[257.79,28.99533934],[257.78,5.0]],[[257.95,53.39977002],[257.99,137.8],[258.0,27.44913934],[258.01,32.9443],[258.03,0.03]]]
["bitfinex","SOLUSD",1737590677826,[[257.9,16.88899732],[257.88,30.0],[257.82,4.72604604],[257.79,23.43519732],[257.66,333.90899732]],[[257.95,53.39977002],[257.99,137.8],[258.0,16.88899732],[258.01,32.9443],[258.03,0.03]]]
["bitfinex","SOLUSD",1737590678034,[[257.94,16.88899732],[257.82,8.60464604],[257.79,23.43519732],[257.66,333.90899732]],[[257.95,53.39977002],[257.99,137.8],[258.01,32.9443],[258.03,0.03]]]
["bitfinex","SOLUSD",1737590678035,[[257.94,16.88899732],[257.82,8.60464604],[257.79,31.51684127],[257.77,9.6982],[257.75,1.57858675]],[[257.95,53.39977002],[257.99,137.8],[258.01,13.5653],[258.02,16.88899732],[258.03,0.03]]]
["bitfinex","SOLUSD",1737590678330,[[257.94,16.88899732],[257.82,4.72604604],[257.79,31.51684127],[257.77,9.6982],[257.75,1.57858675]],[[257.95,53.39977002],[257.99,137.8],[258.01,9.6895],[258.02,16.88899732],[258.03,0.03]]]
["bitfinex","SOLUSD",1737590678520,[[257.94,16.88899732],[257.91,2.83007263],[257.84,3.8783],[257.8,4.72604604],[257.79,31.51684127]],[[257.95,57.27647002],[257.99,137.8],[258.01,9.6895],[258.02,16.88899732],[258.03,0.03]]]
["bitfinex","SOLUSD",1737590678695,[[257.92,16.88899732],[257.91,2.83007263],[257.8,4.72604604],[257.79,18.43519732],[257.76,12.5]],[[257.95,57.27647002],[257.97,23.776884],[257.98,9.691],[257.99,137.8],[258.02,16.88899732]]]
["bitfinex","SOLUSD",1737590678901,[[257.91,2.83007263],[257.8,4.72604604],[257.79,18.43519732],[257.76,12.5]],[[257.95,57.27647002],[257.97,23.776884],[257.98,9.691],[257.99,137.8],[258.02,16.88899732]]]
["bitfinex","SOLUSD",1737590678902,[[257.91,2.83007263],[257.88,16.88899732],[257.8,4.72604604],[257.79,18.43519732],[257.76,3.8795]],[[257.94,23.776884],[257.95,57.27647002],[257.98,26.57999732],[257.99,137.8],[258.01,5.0]]]
["bitfinex","SOLUSD",1737590679941,[[257.91,2.83007263],[257.88,16.88899732],[257.8,4.72604604],[257.79,18.43519732],[257.57,213.93300317]],[[257.94,23.776884],[257.95,57.27647002],[257.98,26.57999732],[257.99,137.8],[258.01,5.0]]]
["bitfinex","SOLUSD",1737590680102,[[257.79,18.43519732],[257.57,213.93300317]],[[257.94,23.776884],[257.95,57.27647002],[257.98,26.57999732],[257.99,137.8],[258.01,5.0]]]
["bitfinex","SOLUSD",1737590680103,[[257.86,16.88899732],[257.79,18.43519732],[257.75,4.72604604],[257.73,6.0351],[257.72,0.5816969]],[[257.92,23.776884],[257.93,53.39977002],[257.94,40.66588132],[257.95,13.5685],[257.99,145.3]]]
["bitfinex","SOLUSD",1737590680308,[[257.86,16.88899732],[257.79,18.43519732],[257.75,4.72604604],[257.73,6.0351],[257.72,0.5816969]],[[257.93,53.39977002],[257.95,9.6918],[257.96,16.88899732],[257.99,145.3],[258.0,19.3805]]]
["bitfinex","SOLUSD",1737590680511,[[257.86,16.88899732],[257.79,18.43519732],[257.76,3.8794],[257.75,4.72604604],[257.73,6.0351]],[[257.92,3.8771],[257.93,53.39977002],[257.95,9.6918],[257.96,16.88899732],[257.99,145.3]]]
["bitfinex","SOLUSD",1737590681234,[[257.82,16.88899732],[257.75,4.72604604],[257.73,9.9149],[257.71,7.5],[257.7,1.5462]],[[257.91,23.776884],[257.92,30.45899732],[257.93,53.39977002],[257.96,7.5],[257.98,5.0]]]
["bitfinex","SOLUSD",1737590681410,[[257.82,16.88899732],[257.8,30.0],[257.75,4.72604604],[257.73,9.9149],[257.7,1.5462]],[[257.91,23.776884],[257.92,30.45899732],[257.93,53.39977002],[257.96,12.5],[258.13,30.0]]]
["bitfinex","SOLUSD",1737590681613,[[257.87,2.83524499],[257.82,16.88899732],[257.8,30.0],[257.75,4.72604604],[257.73,6.0351]],[[257.91,23.776884],[257.92,30.45899732],[257.93,53.39977002],[257.97,7.5],[257.98,5.0]]]
["bitfinex","SOLUSD",1737590681828,[[257.87,2.83524499],[257.82,16.88899732],[257.8,30.0],[257.75,4.72604604],[257.73,6.0351]],[[257.91,23.776884],[257.92,30.45899732],[257.93,53.39977002],[257.94,7.5],[257.96,5.0]]]
["bitfinex","SOLUSD",1737590682147,[[257.87,2.83524499],[257.82,16.88899732],[257.8,30.0],[257.75,4.72604604],[257.74,3.8798]],[[257.91,23.776884],[257.92,30.45899732],[257.93,53.39977002],[257.94,7.5],[257.96,5.0]]]
["bitfinex","SOLUSD",1737590682437,[[257.87,2.83524499],[257.82,16.88899732],[257.75,4.72604604],[257.74,3.8798],[255.67,0.99]],[[257.91,23.776884],[257.92,26.58189732],[257.93,53.39977002],[257.96,5.0],[257.99,151.5251]]]
["bitfinex","SOLUSD",1737590682624,[[257.87,2.83524499],[257.84,16.88899732],[257.79,16.88899732],[257.75,4.72604604],[257.74,3.8798]],[[257.92,26.58189732],[257.93,53.39977002],[257.96,5.0],[257.99,151.5251]]]
["bitfinex","SOLUSD",1737590682625,[[257.87,2.83524499],[257.84,16.88899732],[257.79,16.88899732],[257.75,4.72604604],[257.74,3.8798]],[[257.89,23.776884],[257.9,3.8774],[257.92,9.6929],[257.93,53.39977002],[257.94,16.88899732]]]
["bitfinex","SOLUSD",1737590682801,[[257.87,2.83524499],[257.84,16.88899732],[257.79,16.88899732],[257.75,4.72604604],[257.74,3.8798]],[[257.9,3.8774],[257.92,9.6929],[257.93,53.39977002],[257.94,16.88899732]]]
["bitfinex","SOLUSD",1737590682802,[[257.87,2.83524499],[257.84,16.88899732],[257.79,16.88899732],[257.75,4.72604604],[257.74,3.8798]],[[257.9,3.8774],[257.92,9.6929],[257.93,53.39977002],[257.94,16.88899732],[257.99,144.0251]]]
["bitfinex","SOLUSD",1737590683002,[[257.86,16.88899732],[257.79,16.88899732],[257.77,3.8793],[257.74,17.1994],[257.71,5.0]],[[257.92,3.8772],[257.93,53.39977002],[257.96,16.88899732],[257.99,151.5251],[258.01,19.3798]]]
["bitfinex","SOLUSD",1737590683207,[[257.88,16.88899732],[257.79,20.76799732],[257.77,7.5],[257.75,5.0],[257.74,10.28113081]],[[257.92,3.8772],[257.93,53.39977002],[257.96,16.88899732],[257.99,151.5251],[258.01,19.3798]]]
["bitfinex","SOLUSD",1737590683208,[[257.88,16.88899732],[257.79,20.76799732],[257.77,7.5],[257.75,5.0],[257.74,10.28113081]],[[257.92,3.8772],[257.93,53.39977002],[257.96,9.6917],[257.98,16.88899732],[257.99,144.0251]]]
["bitfinex","SOLUSD",1737590683432,[[257.9,16.88899732],[257.79,25.76799732],[257.78,0.58164458],[257.77,7.5],[257.74,9.6994]],[[257.93,53.39977002],[257.94,3.8769],[257.99,144.0251],[258.0,16.88899732],[258.05,9.1458]]]
["bitfinex","SOLUSD",1737590683819,[[257.9,16.88899732],[257.79,25.76799732],[257.78,0.58164458],[257.77,7.5],[257.74,9.6994]],[[257.93,53.39977002],[257.94,3.8769],[257.99,144.0251],[258.0,16.88899732],[258.05,10.74115635]]]
["bitfinex","SOLUSD",1737590684025,[[257.9,16.88899732],[257.79,20.76799732],[257.78,0.58164458],[257.77,12.5],[257.74,9.6994]],[[257.93,57.27677002],[257.99,144.0251],[258.0,16.88899732],[258.01,9.6898],[258.05,10.74115635]]]
["bitfinex","SOLUSD",1737590684327,[[257.9,16.88899732],[257.79,28.26799732],[257.78,5.58164458],[257.76,1.59535635],[257.74,9.6994]],[[257.93,57.27677002],[257.99,137.8],[258.0,16.88899732],[258.01,9.6898],[258.04,7.5]]]
["bitfinex","SOLUSD",1737590684733,[[257.9,16.88899732],[257.79,28.26799732],[257.78,5.58164458],[257.76,1.59535635],[257.74,9.6994]],[[257.93,57.27677002],[257.99,137.8],[258.0,16.88899732],[258.01,9.6898]]]
["bitfinex","SOLUSD",1737590684734,[[257.9,16.88899732],[257.83,3.8785],[257.79,24.38899732],[257.78,5.58164458],[257.76,1.59535635]],[[257.93,57.27677002],[257.99,137.8],[258.0,16.88899732],[258.01,9.6898],[258.03,7.53]]]
["bitfinex","SOLUSD",1737590684958,[[257.9,16.88899732],[257.79,24.38899732],[257.78,0.58164458],[257.76,6.59535635],[257.66,32.40331132]],[[257.93,57.27677002],[257.99,137.8],[258.0,16.88899732],[258.01,9.6898],[258.03,7.53]]]
["bitfinex","SOLUSD",1737590685128,[[257.9,16.88899732],[257.8,3.8789],[257.79,24.38899732],[257.76,6.59535635],[257.74,10.28104698]],[[257.93,57.27677002],[257.99,137.8],[258.0,16.88899732],[258.01,9.6898],[258.03,7.53]]]
["bitfinex","SOLUSD",1737590685429,[[257.87,16.88899732],[257.79,16.88899732],[257.78,3.8792],[257.74,17.1994],[257.73,11.0351]],[[257.93,57.27677002],[257.97,9.6912],[257.98,16.88899732],[257.99,137.8],[258.01,7.5]]]
["bitfinex","SOLUSD",1737590685629,[[257.87,16.88899732],[257.79,16.88899732],[257.78,3.8792],[257.74,18.74658008],[257.73,11.0351]],[[257.93,57.27677002],[257.97,9.6912],[257.98,16.88899732],[257.99,137.8],[258.01,7.5]]]
["bitfinex","SOLUSD",1737590685823,[[257.89,16.88899732],[257.82,20.0],[257.79,16.88899732],[257.78,3.8792],[257.75,5.0]],[[257.93,57.27677002],[257.97,9.6912],[257.98,16.88899732],[257.99,137.8],[258.03,12.53]]]
["bitfinex","SOLUSD",1737590686411,[[257.89,16.88899732],[257.82,20.0],[257.79,16.88899732],[257.78,3.8792],[257.75,5.0]],[[257.93,57.27677002],[257.97,9.6912],[257.98,16.88899732],[257.99,137.8],[258.03,0.03]]]
["bitfinex","SOLUSD",1737590686618,[[257.89,16.88899732],[257.82,20.0],[257.79,16.88899732],[257.78,3.8792],[257.75,5.0]],[[257.93,57.27677002],[257.95,23.776884],[257.97,9.6912],[257.98,16.88899732],[257.99,137.8]]]
["bitfinex","SOLUSD",1737590687635,[[257.89,16.88899732],[257.82,20.0],[257.79,16.88899732],[257.78,3.8792],[257.75,5.58168566]],[[257.93,57.27677002],[257.95,23.776884],[257.97,9.6912],[257.98,16.88899732],[257.99,137.8]]]
["bitfinex","SOLUSD",1737590688435,[[257.87,16.88899732],[257.82,20.0],[257.79,16.88899732],[257.75,0.58168566],[257.74,9.04718008]],[[257.92,23.776884],[257.93,57.27677002],[257.95,23.776884],[257.98,16.88899732],[257.99,137.8]]]
["bitfinex","SOLUSD",1737590688611,[[257.83,16.88899732],[257.73,6.0351],[257.7,9.0462],[257.69,14.7012],[257.59,30.0]],[[257.9,23.776884],[257.91,3.8773],[257.92,23.776884],[257.93,57.27677002],[257.95,23.776884]]]
["bitfinex","SOLUSD",1737590688612,[[257.83,16.88899732],[257.73,6.0351],[257.7,9.0462],[257.69,14.7012],[257.59,30.0]],[[257.9,23.776884],[257.91,3.8773],[257.92,23.776884],[257.93,70.28876734],[257.95,19.3842]]]
["bitfinex","SOLUSD",1737590688830,[[257.83,16.88899732],[257.73,9.915],[257.7,9.0462],[257.69,14.7012],[257.67,0.58180083]],[[257.9,23.776884],[257.91,13.5706],[257.93,70.28876734],[257.95,26.8842],[309.0,10.0]]]
["bitfinex","SOLUSD",1737590689031,[[257.83,16.88899732],[257.73,9.915],[257.7,9.0462],[257.69,14.7012],[257.67,0.58180083]],[[257.9,23.776884],[257.91,13.5706],[257.93,70.28876734],[257.95,26.8842],[260.1,0.99]]]
["bitfinex","SOLUSD",1737590689245,[[257.83,16.88899732],[257.73,6.0351],[257.7,1.5462],[257.69,5.0],[257.68,7.563]],[[257.9,23.776884],[257.91,13.5706],[257.93,70.28876734],[257.95,19.3842],[257.96,7.5]]]
["bitfinex","SOLUSD",1737590689547,[[257.83,16.88899732],[257.73,6.0351],[257.71,3.8802],[257.7,1.5462],[257.69,5.0]],[[257.9,23.776884],[257.91,13.5706],[257.93,70.28876734],[257.95,19.3842],[257.96,12.5]]]
["bitfinex","SOLUSD",1737590689724,[[257.84,2.8533432],[257.83,16.88899732],[257.73,6.0351],[257.71,3.8802],[257.7,1.5462]],[[257.9,23.776884],[257.91,30.45959732],[257.93,53.39977002],[257.95,19.3842],[257.96,12.5]]]
["bitfinex","SOLUSD",1737590689924,[[257.84,2.8533432],[257.73,6.0351],[257.7,1.5462]],[[257.9,23.776884],[257.91,30.45959732],[257.93,53.39977002],[257.95,19.3842]]]
["bitfinex","SOLUSD",1737590689925,[[257.84,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.7,1.5462],[257.67,5.0]],[[257.9,23.776884],[257.91,30.45959732],[257.93,60.89977002],[257.94,5.0],[257.95,19.3842]]]
["bitfinex","SOLUSD",1737590690145,[[257.84,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.7,1.5462],[257.67,5.0]],[[257.88,23.776884],[257.89,16.88899732],[257.91,13.5706],[257.93,60.89977002],[257.94,5.0]]]
["bitfinex","SOLUSD",1737590690324,[[257.84,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.7,5.4266],[257.67,5.0]],[[257.88,23.776884],[257.89,16.88899732],[257.91,13.5706],[257.93,60.89977002],[257.96,5.0]]]
["bitfinex","SOLUSD",1737590690521,[[257.84,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.7,5.4266],[257.67,5.0]],[[257.9,23.776884],[257.91,30.45959732],[257.93,60.89977002],[257.94,5.0],[260.08,0.99]]]
["bitfinex","SOLUSD",1737590690838,[[257.84,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.7,5.4266],[257.68,1.65286914]],[[257.9,23.776884],[257.91,16.88899732],[257.92,1.55727963],[257.93,60.89977002],[257.94,5.0]]]
["bitfinex","SOLUSD",1737590691149,[[257.85,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.7,5.4266],[257.68,1.65286914]],[[257.88,23.776884],[257.89,13.5716],[257.91,16.88899732],[257.92,1.55727963],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590691338,[[257.85,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.7,1.5462],[257.68,1.65286914]],[[257.88,23.776884],[257.89,13.5716],[257.91,16.88899732],[257.92,1.55727963],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590691539,[[257.85,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.71,3.8802],[257.7,1.5462]],[[257.88,23.776884],[257.89,13.5716],[257.91,16.88899732],[257.92,1.55727963],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590691736,[[257.85,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.7,1.5462],[257.69,3.8805]],[[257.88,23.776884],[257.89,13.5716],[257.92,1.55727963],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590691737,[[257.85,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.7,1.5462],[257.69,3.8805]],[[257.88,23.776884],[257.89,30.46059732],[257.92,1.55727963],[257.93,53.39977002],[257.98,15.516025]]]
["bitfinex","SOLUSD",1737590691928,[[257.85,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.7,1.5462],[257.69,3.8805]],[[257.88,23.776884],[257.89,30.46059732],[257.92,9.05727963],[257.93,53.39977002],[257.94,11.059]]]
["bitfinex","SOLUSD",1737590692532,[[257.85,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.7,5.4266],[257.47,233.16751335]],[[257.88,23.776884],[257.89,30.46059732],[257.92,9.05727963],[257.93,53.39977002],[257.94,11.059]]]
["bitfinex","SOLUSD",1737590692733,[[257.86,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.7,5.4266],[257.47,233.16751335]],[[257.88,23.776884],[257.89,30.46059732],[257.92,9.05727963],[257.93,53.39977002],[257.94,11.059]]]
["bitfinex","SOLUSD",1737590692943,[[257.86,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.71,3.8803],[257.7,1.5462]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.93,53.39977002],[257.94,11.059]]]
["bitfinex","SOLUSD",1737590693133,[[257.86,2.8533432],[257.73,6.0351],[257.71,3.8803],[257.7,1.5462]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.93,53.39977002],[257.94,11.059]]]
["bitfinex","SOLUSD",1737590693134,[[257.86,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.71,3.8803],[257.7,1.5462]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.93,53.39977002],[257.94,11.059]]]
["bitfinex","SOLUSD",1737590693335,[[257.86,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.71,3.8803],[257.7,1.5462]],[[257.87,3.8779],[257.88,23.776884],[257.89,9.694],[257.91,16.88899732],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590693539,[[257.86,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.7,1.5462],[223.57,3.10111317]],[[257.87,3.8779],[257.88,23.776884],[257.89,9.694],[257.91,16.88899732],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590693746,[[257.86,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.72,3.8801],[257.7,1.5462]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.92,137.8],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590694127,[[257.86,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.7,5.4265],[223.47,80.0]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.92,137.8],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590694128,[[257.86,2.8533432],[257.81,16.88899732],[257.73,6.0351],[257.7,5.4265],[223.47,80.0]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.92,139.34179129],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590694431,[[257.86,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.71,3.8803],[257.7,1.5462]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.92,139.34179129],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590694965,[[257.86,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.71,3.8803],[257.7,1.5462]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.92,146.84179129],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590695640,[[257.86,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.7,1.5462],[257.41,72.81112318]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.92,146.84179129],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590695833,[[257.86,2.8533432],[257.79,16.88899732],[257.73,6.0351],[257.72,3.8801],[257.7,1.5462]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.92,146.84179129],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590696157,[[257.79,16.88899732],[257.73,6.0351],[257.72,3.8801],[257.7,1.5462],[223.83,0.05714286]],[[257.87,3.8779],[257.88,23.776884],[257.89,26.58299732],[257.92,146.84179129],[257.93,53.39977002]]]
["bitfinex","SOLUSD",1737590696345,[[257.81,16.88899732],[257.73,6.0351],[257.72,3.8801],[257.7,1.5462],[257.54,11.66]],[[257.86,23.776884],[257.87,3.8779],[257.89,26.58299732],[257.91,137.8],[257.92,1.54179129]]]
["bitfinex","SOLUSD",1737590696857,[[257.81,16.88899732],[257.73,9.915],[257.7,1.5462],[257.54,11.66],[257.49,38.95496488]],[[257.86,23.776884],[257.87,3.8779],[257.89,26.58299732],[257.91,137.8],[257.92,1.54179129]]]
["bitfinex","SOLUSD",1737590697447,[[257.82,2.88424678],[257.81,16.88899732],[257.73,9.915],[257.7,1.5462],[257.54,11.66]],[[257.86,23.776884],[257.87,3.8779],[257.89,26.58299732],[257.91,137.8],[257.92,1.54179129]]]
["bitfinex","SOLUSD",1737590697656,[[257.82,4.12569595],[257.81,16.88899732],[257.73,9.915],[257.7,1.5462],[257.54,11.66]],[[257.88,27.654584],[257.89,26.58299732],[257.91,137.8],[257.92,1.54179129],[309.6,0.25]]]
["bitfinex","SOLUSD",1737590697849,[[257.82,4.12569595],[257.73,9.915],[257.7,1.5462],[257.54,11.66]],[[257.88,27.654584],[257.89,26.58299732],[257.91,137.8],[257.92,1.54179129],[309.6,0.25]]]
["bitfinex","SOLUSD",1737590697850,[[257.85,16.88899732],[257.82,4.12569595],[257.76,20.0],[257.73,6.0351],[257.72,5.0]],[[257.88,3.8777],[257.91,137.8],[257.93,79.98136734],[257.94,6.059],[257.97,1.5626]]]
["bitfinex","SOLUSD",1737590698060,[[257.82,4.12569595],[257.73,6.0351]],[[257.88,3.8777],[257.91,137.8],[257.93,79.98136734],[257.94,6.059],[257.97,1.5626]]]
["bitfinex","SOLUSD",1737590698061,[[257.87,16.88899732],[257.82,4.12569595],[257.79,16.88899732],[257.77,0.58175411],[257.75,5.0]],[[257.92,3.8771],[257.93,53.39977002],[257.94,137.8],[257.97,18.45159732],[258.0,1.54263285]]]
["bitfinex","SOLUSD",1737590698362,[[257.91,16.88899732],[257.82,8.00429595],[257.79,16.88899732],[257.77,5.58175411],[257.76,7.5]],[[257.93,53.39977002],[257.94,137.8],[257.97,9.6911],[258.0,18.43163017],[258.01,6.059]]]
["bitfinex","SOLUSD",1737590698664,[[257.91,16.88899732],[257.83,2.88424678],[257.82,5.12004917],[257.79,29.38899732],[257.78,9.6978]],[[257.93,53.39977002],[257.94,137.8],[257.95,3.8767],[258.0,16.88899732],[258.01,6.059]]]
["bitfinex","SOLUSD",1737590698831,[[257.91,16.88899732],[257.83,2.88424678],[257.82,5.12004917],[257.8,0.58165538],[257.79,29.38899732]],[[257.93,53.39977002],[257.94,137.8],[257.95,3.8767],[258.01,6.059],[258.02,26.60849732]]]
["bitfinex","SOLUSD",1737590699034,[[257.91,16.88899732],[257.83,2.88424678],[257.82,5.12004917],[257.81,5.0],[257.8,0.58165538]],[[257.93,53.39977002],[257.94,137.8],[257.97,3.8765],[258.01,6.059],[258.02,26.60849732]]]
["bitfinex","SOLUSD",1737590699358,[[257.91,16.88899732],[257.83,2.88424678],[257.82,3.8786],[257.79,29.38899732],[257.77,1.57118429]],[[257.93,53.39977002],[257.94,137.8],[258.01,6.059],[258.02,26.60849732]]]
["bitfinex","SOLUSD",1737590699359,[[257.91,16.88899732],[257.83,2.88424678],[257.82,3.8786],[257.79,29.38899732],[257.77,1.57118429]],[[257.93,53.39977002],[257.94,137.8],[257.96,3.8766],[258.01,6.059],[258.02,26.60849732]]]
["bitfinex","SOLUSD",1737590699738,[[257.91,16.88899732],[257.83,2.88424678],[257.8,0.58160045],[257.79,29.38899732],[257.77,1.57118429]],[[257.93,53.39977002],[257.94,137.8],[257.96,3.8766],[258.01,6.059],[258.02,26.60849732]]]
["bitfinex","SOLUSD",1737590699983,[[257.91,16.88899732],[257.85,3.8781],[257.83,2.88424678],[257.8,0.58160045],[257.79,29.38899732]],[[257.93,53.39977002],[257.94,137.8],[257.96,3.8766],[258.01,6.059],[258.02,26.60849732]]]
["bitfinex","SOLUSD",1737590700254,[[257.92,2.88424678],[257.91,16.88899732],[257.85,3.8781],[257.8,0.58160045],[257.79,29.38899732]],[[257.93,53.39977002],[257.94,137.8],[257.95,3.8767],[258.01,6.059],[258.02,26.60849732]]]
["bitfinex","SOLUSD",1737590700432,[[257.92,2.88424678],[257.91,16.88899732],[257.89,3.8775],[257.83,5.0],[257.82,7.5]],[[258.01,3.8758],[258.02,63.11927002],[258.03,137.83],[258.06,16.88899732],[258.07,6.059]]]
["bitfinex","SOLUSD",1737590700637,[[257.96,16.88899732],[257.92,2.88424678],[257.87,3.8778],[257.83,5.58154373],[257.82,7.5]],[[258.0,23.776884],[258.01,3.8758],[258.02,63.11927002],[258.03,137.83],[258.06,16.88899732]]]
["bitfinex","SOLUSD",1737590701063,[[257.96,16.88899732],[257.92,2.88424678],[257.87,3.8778],[257.82,7.5],[257.81,14.6967]],[[258.0,23.776884],[258.01,3.8758],[258.02,63.11927002],[258.03,137.83],[258.06,16.88899732]]]
["bitfinex","SOLUSD",1737590701239,[[257.94,16.88899732],[257.92,4.12464833],[257.87,3.8778],[257.82,7.5],[257.81,14.6967]],[[258.0,23.776884],[258.01,3.8758],[258.02,63.11927002],[258.03,137.83],[258.04,18.52779732]]]
["bitfinex","SOLUSD",1737590701440,[[257.94,16.88899732],[257.92,4.12464833],[257.89,0.063],[257.87,3.8778],[257.82,7.5]],[[258.0,23.776884],[258.01,3.8758],[258.02,63.11927002],[258.03,137.83],[258.04,18.52779732]]]
["bitfinex","SOLUSD",1737590701641,[[257.94,16.88899732],[257.92,4.12464833],[257.89,0.063],[257.85,3.878],[257.81,9.6967]],[[257.99,3.8761],[258.0,23.776884],[258.02,63.11927002],[258.03,137.83],[258.04,18.52779732]]]
["bitfinex","SOLUSD",1737590701866,[[257.92,21.01364565],[257.89,0.063],[257.85,3.878],[257.81,9.6967],[257.79,16.88899732]],[[257.99,3.8761],[258.02,80.00826734],[258.03,137.83],[258.04,18.52779732]]]
["bitfinex","SOLUSD",1737590701867,[[257.92,21.01364565],[257.89,0.063],[257.85,3.878],[257.81,9.6967],[257.79,16.88899732]],[[257.99,3.8761],[258.02,80.00826734],[258.03,137.83],[258.04,1.6388],[258.07,18.559]]]
["bitfinex","SOLUSD",1737590702056,[[257.95,2.88424678],[257.92,18.12939887],[257.89,0.063],[257.85,3.878],[257.81,9.6967]],[[257.98,23.776884],[257.99,3.8761],[258.02,80.00826734],[258.03,137.83],[258.04,1.6388]]]
["bitfinex","SOLUSD",1737590702361,[[257.95,2.88424678],[257.92,18.12939887],[257.89,0.063],[257.83,3.8784],[257.77,23.76958429]],[[257.98,23.776884],[257.99,3.8761],[258.0,16.88899732],[258.02,63.11927002],[258.03,137.83]]]
["bitfinex","SOLUSD",1737590702868,[[257.93,1.24040155],[257.92,16.88899732],[257.89,0.063],[257.83,3.8784],[257.77,23.76958429]],[[257.98,23.776884],[257.99,3.8761],[258.0,16.88899732],[258.02,63.11927002],[258.03,137.83]]]
["bitfinex","SOLUSD",1737590703036,[[257.93,1.24040155],[257.92,16.88899732],[257.89,0.063],[257.87,3.8779],[257.83,5.0]],[[257.99,3.8761],[258.0,16.88899732],[258.02,63.11927002],[258.03,137.83]]]
["bitfinex","SOLUSD",1737590703037,[[257.93,1.24040155],[257.92,16.88899732],[257.89,0.063],[257.87,3.8779],[257.83,5.0]],[[257.99,3.8761],[258.0,16.88899732],[258.02,63.11927002],[258.03,137.83],[258.05,1.5615596]]]
["bitfinex","SOLUSD",1737590703238,[[257.94,16.88899732],[257.93,1.24040155],[257.89,0.063],[257.88,3.8777],[257.83,5.0]],[[257.99,3.8761],[258.02,63.11927002],[258.03,137.83],[258.04,18.52779732],[258.12,5.0]]]
["bitfinex","SOLUSD",1737590703442,[[257.97,16.88899732],[257.93,1.24040155],[257.91,3.8772],[257.89,0.063],[257.86,6.5636]],[[258.01,3.8759],[258.02,53.42977002],[258.03,137.83],[258.07,32.63559732],[258.12,1.6388]]]
["bitfinex","SOLUSD",1737590703648,[[257.99,16.88899732],[257.96,3.8765],[257.93,1.24040155],[257.92,16.88899732],[257.9,18.8866]],[[258.02,53.42977002],[258.03,137.83],[258.06,3.875],[258.12,28.21329732],[258.15,6.0243]]]
["bitfinex","SOLUSD",1737590703937,[[258.01,16.88899732],[257.97,3.8763],[257.93,1.24040155],[257.92,16.88899732],[257.9,18.8866]],[[258.02,53.42977002],[258.03,137.83],[258.15,6.0243]]]
["bitfinex","SOLUSD",1737590703938,[[258.01,16.88899732],[257.97,3.8763],[257.95,5.0],[257.94,7.5],[257.93,1.82176622]],[[258.02,0.03],[258.03,0.03],[258.14,53.39977002],[258.15,137.8],[258.16,16.88899732]]]
["bitfinex","SOLUSD",1737590704137,[[258.01,24.05255112],[257.98,2.87683812],[257.97,21.0673],[257.89,41.723],[257.77,193.93300317]],[[258.03,0.03],[258.14,53.39977002],[258.15,137.8],[258.2,16.91899732],[258.22,9.682]]]
["bitfinex","SOLUSD",1737590704345,[[258.02,16.88899732],[258.01,18.47129732],[257.99,5.0],[257.98,2.87683812],[257.97,21.0673]],[[258.03,0.03],[258.14,53.39977002],[258.15,137.8],[258.2,16.91899732],[258.22,9.682]]]
["bitfinex","SOLUSD",1737590704555,[[258.01,18.47129732],[257.99,5.0],[257.98,2.87683812],[257.97,21.0673],[257.9,25.7735]],[[258.03,0.03],[258.14,57.27367002],[258.15,137.8],[258.2,16.91899732],[258.22,9.682]]]
["bitfinex","SOLUSD",1737590704762,[[258.01,48.47129732],[257.98,2.87683812],[257.97,21.0673],[257.95,5.0],[257.9,25.7735]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.15,137.8],[258.18,16.88899732]]]
["bitfinex","SOLUSD",1737590704936,[[258.01,48.47129732],[257.98,3.45808297],[257.97,21.0673],[257.95,5.0],[257.9,25.7735]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.15,137.8],[258.18,16.88899732]]]
["bitfinex","SOLUSD",1737590705261,[[258.01,48.47129732],[257.98,3.45808297],[257.97,11.3763],[257.93,5.0],[257.9,25.7735]],[[258.03,0.03],[258.14,53.39977002],[258.15,137.8],[258.16,16.88899732],[258.18,9.6832]]]
["bitfinex","SOLUSD",1737590705450,[[258.01,48.47129732],[257.98,2.87683812],[257.97,11.3763],[257.96,9.6914],[257.94,5.0]],[[258.03,0.03],[258.13,3.874],[258.14,53.39977002],[258.15,137.8],[258.18,26.57219732]]]
["bitfinex","SOLUSD",1737590705650,[[258.02,34.11320673],[258.01,52.34699732],[257.97,11.3763],[257.96,9.6914]],[[258.03,0.03],[258.13,3.874],[258.14,53.39977002],[258.15,137.8],[258.18,26.57219732]]]
["bitfinex","SOLUSD",1737590705651,[[258.02,34.11320673],[258.01,52.34699732],[257.99,0.58121918],[257.97,7.5],[257.96,14.6914]],[[258.03,0.03],[258.12,3.8742],[258.13,23.776884],[258.14,53.39977002],[258.15,137.8]]]
["bitfinex","SOLUSD",1737590705861,[[258.02,34.11320673],[258.01,22.34699732],[257.99,0.58121918],[257.97,7.5],[257.96,14.6914]],[[258.03,0.03],[258.12,3.8742],[258.13,23.776884],[258.14,53.39977002],[258.15,137.8]]]
["bitfinex","SOLUSD",1737590706161,[[258.02,34.11320673],[258.01,18.47129732],[257.97,11.3763],[257.93,5.58121864],[257.91,9.6931]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.15,137.8],[258.16,16.88899732]]]
["bitfinex","SOLUSD",1737590706566,[[258.02,34.11320673],[258.01,16.88899732],[257.96,3.8765],[257.94,1.5823],[257.93,0.58121864]],[[258.03,0.03],[258.11,23.776884],[258.12,3.8742],[258.14,79.97346734],[258.15,137.8]]]
["bitfinex","SOLUSD",1737590706740,[[258.02,34.11320673],[258.01,16.88899732],[257.97,3.8763],[257.94,9.0823],[257.93,0.58121864]],[[258.03,0.03],[258.11,23.776884],[258.12,3.8742],[258.14,79.97346734],[258.15,137.8]]]
["bitfinex","SOLUSD",1737590706938,[[258.02,34.11320673],[258.01,16.88899732],[257.98,3.8762],[257.94,9.0823],[257.93,0.58121864]],[[258.03,0.03],[258.11,23.776884],[258.12,3.8742],[258.14,79.97346734],[258.15,137.8]]]
["bitfinex","SOLUSD",1737590707164,[[258.02,34.11320673],[258.01,20.76469732],[257.98,7.5],[257.95,5.58128534],[257.94,1.5823]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.15,137.8],[258.16,16.88899732]]]
["bitfinex","SOLUSD",1737590707571,[[258.02,4.11320673],[258.01,20.76469732],[257.98,12.5],[257.95,0.58128534],[257.94,1.5823]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.15,137.8],[258.18,16.88899732]]]
["bitfinex","SOLUSD",1737590707740,[[258.02,4.11320673],[258.01,20.76469732],[257.98,7.5],[257.96,5.0],[257.95,0.58128534]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.15,137.8],[258.18,16.88899732]]]
["bitfinex","SOLUSD",1737590707944,[[258.02,34.11320673],[258.01,20.76469732],[257.99,0.58123259],[257.98,7.5],[257.96,5.0]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.15,137.8],[258.18,16.88899732]]]
["bitfinex","SOLUSD",1737590708368,[[258.02,34.11320673],[258.01,20.76469732],[257.98,7.5],[257.96,5.0],[257.93,0.58121359]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.15,137.8],[258.18,16.88899732]]]
["bitfinex","SOLUSD",1737590708866,[[258.02,34.11320673],[258.01,16.88899732],[257.93,5.58121359],[257.92,25.91687775],[257.81,11.66]],[[258.03,0.03],[258.11,23.776884],[258.14,53.39977002],[258.15,137.8],[258.16,16.88899732]]]
["bitfinex","SOLUSD",1737590709067,[[258.02,34.11320673],[258.01,16.88899732],[257.95,3.8766],[257.92,25.91687775],[257.91,14.6931]],[[258.03,0.03],[258.11,27.651184],[258.14,70.28876734],[258.15,147.4843],[258.19,5.0]]]
["bitfinex","SOLUSD",1737590709264,[[258.02,34.11320673],[257.99,16.88899732],[257.92,16.88899732],[257.91,3.8772],[257.88,7.5]],[[258.03,0.03],[258.09,23.776884],[258.1,16.88899732],[258.11,37.336884],[258.14,53.39977002]]]
["bitfinex","SOLUSD",1737590709566,[[258.02,4.11320673],[258.01,16.88899732],[257.97,20.0],[257.95,3.8766],[257.92,24.38899732]],[[258.03,0.03],[258.09,23.776884],[258.11,13.56],[258.12,16.88899732],[258.14,53.39977002]]]
["bitfinex","SOLUSD",1737590710067,[[258.02,4.11320673],[258.01,16.88899732],[257.97,20.0],[257.93,3.8769],[257.92,16.88899732]],[[258.03,0.03],[258.11,13.56],[258.14,53.39977002]]]
["bitfinex","SOLUSD",1737590710068,[[258.02,4.11320673],[258.01,16.88899732],[257.97,20.0],[257.93,3.8769],[257.92,16.88899732]],[[258.03,0.03],[258.1,40.66588132],[258.11,13.56],[258.14,53.39977002],[258.17,12.5]]]
["bitfinex","SOLUSD",1737590710271,[[258.02,2.87683812],[258.01,16.88899732],[257.97,20.0],[257.93,3.8769],[257.92,24.38899732]],[[258.03,0.03],[258.1,40.66588132],[258.11,13.56],[258.14,53.39977002],[258.17,12.5]]]
["bitfinex","SOLUSD",1737590710569,[[258.01,16.88899732],[257.97,20.0],[257.93,3.8769],[257.92,24.38899732],[224.07,79.95252624]],[[258.03,0.03],[258.1,40.66588132],[258.11,13.56],[258.14,53.39977002],[258.17,12.5]]]
["bitfinex","SOLUSD",1737590710759,[[258.02,20.0],[257.97,3.8762],[257.95,27.5],[257.92,16.88899732],[257.91,1.5823]],[[258.03,0.03],[258.1,16.88899732],[258.11,3.8743],[258.14,54.99426979],[258.16,9.6842]]]
["bitfinex","SOLUSD",1737590710953,[[258.01,20.76469732],[257.98,8.08143231],[257.94,5.0],[257.92,16.88899732],[257.91,1.5823]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.16,9.6842],[258.17,16.88899732]]]
["bitfinex","SOLUSD",1737590711736,[[258.02,30.0],[258.01,20.76469732],[257.98,8.08143231],[257.97,5.0],[257.92,16.88899732]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.16,9.6842],[258.19,16.88899732]]]
["bitfinex","SOLUSD",1737590711969,[[258.02,30.0],[258.01,20.76469732],[257.98,8.08143231],[257.95,5.0],[257.93,9.6924]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.16,9.6842],[258.19,16.88899732]]]
["bitfinex","SOLUSD",1737590712170,[[258.02,30.0],[258.01,20.76469732],[257.98,8.08143231],[257.97,5.0],[257.96,1.52594253]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.16,9.6842],[258.19,16.88899732]]]
["bitfinex","SOLUSD",1737590712545,[[258.02,30.0],[258.01,20.76469732],[257.98,8.08143231],[257.97,5.0],[257.96,1.52594253]],[[258.03,0.03],[258.14,53.39977002]]]
["bitfinex","SOLUSD",1737590712546,[[258.02,47.47020661],[258.01,20.76469732],[257.99,5.0],[257.98,7.5],[257.97,9.691]],[[258.03,0.03],[258.14,53.39977002],[258.21,26.57119732],[258.26,7.5],[258.29,36.44397531]]]
["bitfinex","SOLUSD",1737590712740,[[258.02,47.47020661],[258.01,20.76469732],[258.0,12.5],[257.97,9.691],[257.91,318.53346065]],[[258.03,0.03],[258.14,53.39977002],[258.21,9.6822],[258.23,16.88899732],[258.28,7.5]]]
["bitfinex","SOLUSD",1737590713039,[[258.02,30.0],[258.01,20.76469732],[258.0,7.5],[257.97,9.691],[257.96,6.52594253]],[[258.03,0.03],[258.14,53.39977002],[258.21,26.57119732],[258.24,3.11051441],[258.26,5.0]]]
["bitfinex","SOLUSD",1737590713239,[[258.02,31.23078632],[258.01,20.76469732],[258.0,7.5],[257.97,9.691],[257.96,6.52594253]],[[258.03,0.03],[258.14,53.39977002],[258.21,26.57119732],[258.24,3.11051441],[258.26,5.0]]]
["bitfinex","SOLUSD",1737590713469,[[258.02,48.11978364],[258.01,21.34587413],[258.0,12.5],[257.97,9.691],[257.96,1.52594253]],[[258.03,0.03],[258.14,53.39977002],[258.16,3.8736],[258.21,26.57119732],[258.24,3.11051441]]]
["bitfinex","SOLUSD",1737590713648,[[258.02,31.23078632],[258.01,20.76469732],[258.0,7.5],[257.98,5.0],[257.97,9.691]],[[258.03,0.03],[258.14,53.39977002],[258.21,9.6822],[258.23,16.88899732],[258.24,3.11051441]]]
["bitfinex","SOLUSD",1737590713844,[[258.02,31.23078632],[258.01,20.76469732],[258.0,7.5],[257.98,5.0],[257.97,9.691]],[[258.03,0.03],[258.14,53.39977002],[258.21,26.57119732],[258.24,3.11051441],[311.6,0.25]]]
["bitfinex","SOLUSD",1737590714056,[[258.02,31.23078632],[258.01,16.88899732],[258.0,7.5],[257.98,5.0],[257.91,6.53346065]],[[258.03,0.03],[258.13,23.776884],[258.14,53.39977002],[258.21,16.88899732],[258.24,3.11051441]]]
["bitfinex","SOLUSD",1737590714247,[[258.02,31.23078632],[258.01,16.88899732],[257.96,5.0],[257.92,24.9701762],[257.91,6.53346065]],[[258.03,0.03],[258.13,23.776884],[258.14,66.95827002],[258.15,154.68899732],[258.2,19.3951]]]
["bitfinex","SOLUSD",1737590714568,[[258.02,31.23078632],[258.01,16.88899732],[257.98,3.8761],[257.93,1.5410555],[257.92,29.9701762]],[[258.03,0.03],[258.13,23.776884],[258.14,66.95827002],[258.15,154.68899732],[258.2,19.3951]]]
["bitfinex","SOLUSD",1737590714768,[[258.02,31.23078632],[258.01,16.88899732],[257.98,3.8761],[257.94,5.0],[257.93,11.2334555]],[[258.03,0.03],[258.11,23.776884],[258.12,3.8741],[258.13,23.776884],[258.14,63.08437002]]]
["bitfinex","SOLUSD",1737590715068,[[258.02,31.23078632],[258.01,16.88899732],[257.98,3.8761],[257.94,5.0],[257.93,11.2334555]],[[258.03,0.03],[258.11,23.776884],[258.12,3.8741],[258.14,63.08437002],[258.19,5.0]]]
["bitfinex","SOLUSD",1737590715364,[[258.02,1.23078632],[258.01,16.88899732],[257.98,3.8761],[257.94,12.5],[257.93,11.2334555]],[[258.03,0.03],[258.11,23.776884],[258.12,3.8741],[258.14,63.08437002],[258.19,5.0]]]
["bitfinex","SOLUSD",1737590715669,[[258.02,1.23078632],[258.01,16.88899732],[257.98,3.8761],[257.94,13.08129132],[257.93,11.2334555]],[[258.03,0.03],[258.1,3.8744],[258.11,23.776884],[258.14,63.08437002],[258.19,5.0]]]
["bitfinex","SOLUSD",1737590716045,[[258.02,1.23078632],[258.01,16.88899732],[257.99,3.876],[257.94,13.08129132],[257.93,11.2334555]],[[258.03,0.03],[258.1,3.8744],[258.11,23.776884],[258.14,63.08437002],[258.15,137.8]]]
["bitfinex","SOLUSD",1737590716472,[[258.01,16.88899732],[257.99,3.876],[257.94,13.08129132],[257.93,11.2334555],[224.51,1.3751763]],[[258.03,0.03],[258.1,3.8744],[258.11,23.776884],[258.14,63.08437002],[258.15,137.8]]]
["bitfinex","SOLUSD",1737590716773,[[258.02,3.8756],[258.01,16.88899732],[258.0,0.58127778],[257.98,12.5],[257.97,9.6909]],[[258.03,0.03],[258.12,3.8742],[258.14,53.39977002],[258.15,137.8],[258.19,26.57199732]]]
["bitfinex","SOLUSD",1737590716971,[[258.11,16.88899732],[258.08,7.5],[258.07,5.0],[258.05,16.88899732],[258.03,23.776884]],[[258.26,53.39977002],[258.27,137.8],[258.28,16.88899732],[258.31,6.0243],[258.33,43.4613]]]
["bitfinex","SOLUSD",1737590717271,[[258.19,16.88899732],[258.12,20.0],[258.11,5.0],[258.1,7.5],[258.09,0.58093942]],[[258.24,3.8725],[258.26,53.39977002],[258.27,137.8],[258.3,26.56769732],[258.31,6.0243]]]
["bitfinex","SOLUSD",1737590717454,[[258.19,16.88899732],[258.12,20.0],[258.09,5.58093942],[258.08,7.5],[257.82,19.8289591]],[[258.24,3.8725],[258.26,53.39977002],[258.27,137.8],[258.3,26.56769732],[258.31,6.0243]]]
["bitfinex","SOLUSD",1737590717654,[[258.19,16.88899732],[258.12,20.0],[258.09,5.58093942],[258.08,7.5],[257.84,19.50687717]],[[258.24,3.8725],[258.26,53.39977002],[258.27,137.8],[258.3,26.56769732],[258.31,6.0243]]]
["bitfinex","SOLUSD",1737590717854,[[258.19,16.88899732],[258.12,20.0],[258.09,5.58093942],[258.08,7.5],[257.85,19.00778013]],[[258.24,3.8725],[258.26,53.39977002],[258.27,137.8],[258.3,26.56769732],[258.31,6.0243]]]
["bitfinex","SOLUSD",1737590718067,[[258.19,16.88899732],[258.12,20.0],[258.09,2.10782679],[258.08,7.5],[258.07,5.0]],[[258.24,3.8725],[258.26,53.39977002],[258.27,137.8],[258.3,26.56769732],[258.31,6.0243]]]
["bitfinex","SOLUSD",1737590718365,[[258.15,16.88899732],[258.07,3.8749],[258.06,13.08096948],[258.04,1.58855462],[258.01,14.4092]],[[258.24,3.8725],[258.26,70.28876734],[258.27,137.8],[258.31,13.5243],[258.33,48.4613]]]
["bitfinex","SOLUSD",1737590718540,[[258.17,16.88899732],[258.13,30.0],[258.08,7.5],[258.07,8.8749],[258.06,0.58096948]],[[258.24,3.8725],[258.26,53.39977002],[258.27,137.8],[258.28,16.88899732],[258.31,13.5243]]]
["bitfinex","SOLUSD",1737590718741,[[258.17,16.88899732],[258.13,30.0],[258.07,3.8749],[258.05,29.38899732],[258.02,18.61624908]],[[258.24,3.8725],[258.26,53.39977002],[258.27,137.8],[258.28,16.88899732],[258.31,13.5243]]]
["bitfinex","SOLUSD",1737590719245,[[258.17,16.88899732],[258.13,30.0],[258.07,3.8749],[258.05,29.38899732],[258.02,18.61624908]],[[258.24,3.8725],[258.26,53.39977002],[258.27,137.8],[258.28,16.88899732],[258.31,6.0243]]]
["bitfinex","SOLUSD",1737590719472,[[258.17,16.88899732],[258.13,30.0],[258.08,3.8747],[258.05,29.38899732],[258.02,18.61624908]],[[258.22,3.8726],[258.23,23.776884],[258.25,9.6805],[258.26,53.39977002],[258.27,137.8]]]
["bitfinex","SOLUSD",1737590719650,[[258.17,16.88899732],[258.13,30.0],[258.06,3.875],[258.05,29.38899732],[258.04,2.16957968]],[[258.22,3.8726],[258.23,23.776884],[258.25,9.6805],[258.26,70.28876734],[258.27,137.8]]]
["bitfinex","SOLUSD",1737590719851,[[258.15,16.88899732],[258.13,30.0],[258.06,3.875],[258.05,29.38899732],[258.04,2.16957968]],[[258.22,3.8726],[258.23,23.776884],[258.25,9.6805],[258.26,70.28876734],[258.27,137.8]]]
["bitfinex","SOLUSD",1737590720066,[[258.13,46.88899732],[258.05,24.38899732],[258.04,1.58855462],[258.02,13.08412397],[258.01,19.4092]],[[258.21,23.776884],[258.22,3.8726],[258.24,16.88899732],[258.25,9.6805],[258.26,53.39977002]]]
["bitfinex","SOLUSD",1737590720256,[[258.13,46.88899732],[258.05,16.88899732],[258.02,19.4297],[257.98,5.0],[257.96,9.6913]],[[258.22,30.44319732],[258.26,72.76017002],[258.27,145.3],[258.29,5.0],[258.44,70.83883097]]]
["bitfinex","SOLUSD",1737590720582,[[258.1,16.88899732],[258.05,16.88899732],[258.02,8.0542],[257.99,7.5],[257.98,5.0]],[[258.19,23.776884],[258.2,16.91899732],[258.22,13.5542],[258.24,7.5],[258.26,72.76017002]]]
["bitfinex","SOLUSD",1737590720954,[[258.08,16.88899732],[257.98,6.5893],[257.97,8.08111037],[257.96,5.0],[257.95,1.6367]],[[258.17,23.776884],[258.18,16.88899732],[258.2,0.03],[258.21,7.5],[258.22,13.5542]]]
["bitfinex","SOLUSD",1737590721276,[[258.09,30.0],[258.08,16.88899732],[257.99,7.5],[257.98,6.5893],[257.96,5.0]],[[258.17,23.776884],[258.18,16.88899732],[258.2,0.03],[258.21,7.5],[258.22,13.5542]]]
["bitfinex","SOLUSD",1737590721447,[[258.09,30.0],[258.08,16.88899732],[257.99,7.5],[257.98,6.5893],[257.96,5.0]],[[258.17,23.776884],[258.18,16.88899732],[258.2,0.03],[258.22,13.5542],[258.23,7.5]]]
["bitfinex","SOLUSD",1737590721642,[[258.09,30.0],[258.08,16.88899732],[258.0,3.8759],[257.99,7.5],[257.98,6.5893]],[[258.16,3.8735],[258.17,23.776884],[258.18,26.57239732],[258.2,0.03],[258.27,145.3]]]
["bitfinex","SOLUSD",1737590721847,[[258.09,30.0],[258.08,16.88899732],[258.0,3.8759],[257.99,7.5],[257.98,6.5893]],[[258.16,3.8735],[258.17,23.776884],[258.18,26.57239732],[258.2,0.03],[258.23,5.0]]]
["bitfinex","SOLUSD",1737590722050,[[258.09,30.0],[258.08,16.88899732],[258.0,3.8759],[257.98,6.5893],[257.97,7.5]],[[258.16,3.8735],[258.17,23.776884],[258.18,26.57239732],[258.2,0.03],[258.23,5.0]]]
["bitfinex","SOLUSD",1737590722272,[[258.09,30.0],[258.08,16.88899732],[258.0,3.8759],[257.99,7.5],[257.98,6.5893]],[[258.16,3.8735],[258.17,23.776884],[258.18,26.57239732],[258.2,0.03],[258.23,12.5]]]
["bitfinex","SOLUSD",1737590722494,[[258.09,30.0],[258.06,16.88899732],[257.98,6.5893],[257.97,9.07898478],[257.94,5.0]],[[258.15,23.776884],[258.16,30.44639732],[258.19,1.627],[258.2,7.53],[258.21,5.0]]]
["bitfinex","SOLUSD",1737590722648,[[258.09,30.0],[258.06,16.88899732],[257.98,6.5893],[257.97,9.07898478],[257.96,3.8764]],[[258.15,23.776884],[258.16,30.44639732],[258.19,20.9927],[258.2,7.53],[258.21,5.0]]]
["bitfinex","SOLUSD",1737590722848,[[258.04,16.88899732],[257.98,6.5893],[257.97,7.5],[257.94,3.8768],[257.91,18.74015633]],[[258.13,77.17665402],[258.14,16.88899732],[258.15,167.731584],[258.16,13.5574],[258.19,25.9927]]]
["bitfinex","SOLUSD",1737590723149,[[258.05,30.0],[258.04,16.88899732],[257.98,6.5893],[257.97,7.5],[257.94,3.8768]],[[258.13,77.17665402],[258.14,16.88899732],[258.15,143.9547],[258.16,13.5574],[258.19,25.9927]]]
["bitfinex","SOLUSD",1737590723453,[[258.05,30.0],[258.04,16.88899732],[257.98,6.5893],[257.97,7.5],[257.94,3.8768]],[[258.13,77.17665402],[258.14,16.88899732],[258.15,143.9547],[258.16,13.5574],[258.17,1.53536211]]]
["bitfinex","SOLUSD",1737590723653,[[258.05,30.0],[258.04,16.88899732],[257.98,6.5893],[257.97,7.5],[257.94,3.8768]],[[258.13,77.17665402],[258.14,16.88899732],[258.15,143.9547],[258.17,6.53536211],[258.19,20.9927]]]
["bitfinex","SOLUSD",1737590723854,[[258.04,16.88899732],[257.98,6.5893],[257.97,7.5],[257.93,3.8769],[257.67,19.88943181]],[[258.11,23.776884],[258.12,13.5595],[258.13,53.39977002],[258.14,16.88899732],[258.15,143.9547]]]
["bitfinex","SOLUSD",1737590724179,[[258.04,16.88899732],[257.98,6.5893],[257.97,7.5],[257.95,6.6367],[257.94,0.58133986]],[[258.12,13.5595],[258.13,53.39977002],[258.15,143.9547],[258.16,16.88899732],[258.2,7.53]]]
["bitfinex","SOLUSD",1737590724369,[[258.04,16.88899732],[257.98,6.5893],[257.97,7.5],[257.95,6.6367],[257.94,0.58133986]],[[258.12,13.5595],[258.13,53.39977002],[258.15,143.9547],[258.16,16.88899732],[258.18,5.0]]]
["bitfinex","SOLUSD",1737590724757,[[258.06,16.88899732],[257.98,6.5893],[257.97,7.5],[257.95,6.6367],[257.94,0.58133986]],[[258.12,13.5595],[258.13,53.39977002],[258.14,23.776884],[258.15,143.9547],[258.16,16.88899732]]]
["bitfinex","SOLUSD",1737590724967,[[257.98,6.5893],[257.97,7.5],[257.96,3.8765],[257.95,6.6367],[257.94,0.58133986]],[[258.12,13.5595],[258.13,53.39977002],[258.14,23.776884],[258.15,143.9547]]]
["bitfinex","SOLUSD",1737590724968,[[257.98,6.5893],[257.97,7.5],[257.96,3.8765],[257.95,6.6367],[257.94,0.58133986]],[[258.12,13.5595],[258.13,53.39977002],[258.14,23.776884],[258.15,143.9547],[258.55,44.17337536]]]
["bitfinex","SOLUSD",1737590725272,[[258.1,16.88899732],[258.05,16.88899732],[257.98,6.5893],[257.95,6.6367]],[[258.55,44.17337536]]]
["bitfinex","SOLUSD",1737590725273,[[258.1,16.88899732],[258.05,16.88899732],[258.04,12.5],[258.0,3.8759],[257.99,30.58130289]],[[258.17,3.8734],[258.22,63.08177002],[258.24,16.88899732],[258.25,137.8],[258.31,23.04369732]]]
["bitfinex","SOLUSD",1737590725578,[[258.05,16.88899732],[258.04,12.5],[258.0,3.8759],[257.99,30.58130289]],[[258.17,3.8734],[258.22,63.08177002],[258.24,16.88899732],[258.25,137.8],[258.31,23.04369732]]]
["bitfinex","SOLUSD",1737590725579,[[258.15,16.88899732],[258.06,7.5],[258.05,17.4700436],[258.03,5.0],[258.0,3.8759]],[[258.22,63.08177002],[258.25,137.8],[258.26,16.88899732],[258.31,11.1547],[258.33,43.507]]]
["bitfinex","SOLUSD",1737590725747,[[258.15,16.88899732],[258.06,7.5],[258.05,16.88899732],[258.03,5.0],[258.0,3.8759]],[[258.22,63.08177002],[258.25,137.8],[258.26,16.88899732],[258.31,11.1547],[258.32,5.46018386]]]
["bitfinex","SOLUSD",1737590726080,[[258.15,16.88899732],[258.06,7.5],[258.05,16.88899732],[258.03,5.0],[258.01,0.58105704]],[[258.22,63.08177002],[258.25,137.8],[258.26,16.88899732],[258.31,28.04369732],[258.32,5.46018386]]]
["bitfinex","SOLUSD",1737590726462,[[258.15,16.88899732],[258.06,11.375],[258.05,16.88899732],[258.03,5.0],[258.01,0.58105704]],[[258.21,3.8728],[258.22,63.08177002],[258.25,137.8],[258.26,16.88899732],[258.31,28.04369732]]]
["bitfinex","SOLUSD",1737590726655,[[258.18,36.88899732],[258.09,5.0],[258.08,7.5],[258.07,0.58105258],[258.05,16.88899732]],[[258.21,3.8728],[258.22,63.08177002],[258.25,137.8],[258.31,28.04369732]]]
["bitfinex","SOLUSD",1737590726656,[[258.18,36.88899732],[258.09,5.0],[258.08,7.5],[258.07,0.58105258],[258.05,16.88899732]],[[258.21,3.8728],[258.22,53.39977002],[258.25,137.8],[258.27,9.6801],[258.29,16.88899732]]]
["bitfinex","SOLUSD",1737590726875,[[258.18,16.88899732],[258.1,0.58095931],[258.08,7.5],[258.07,35.0],[258.06,1.56355182]],[[258.21,3.8728],[258.22,53.39977002],[258.25,137.8],[258.27,9.6801],[258.29,16.88899732]]]
["bitfinex","SOLUSD",1737590727187,[[258.18,16.88899732],[258.13,20.0],[258.11,3.8742],[258.1,8.08096734],[258.07,35.0]],[[258.21,3.8728],[258.22,53.39977002],[258.25,137.8],[258.27,9.6801],[258.29,16.88899732]]]
["bitfinex","SOLUSD",1737590727769,[[258.18,16.88899732],[258.13,20.0],[258.12,3.874],[258.1,13.08096734],[258.09,1.6367]],[[258.22,53.39977002],[258.23,3.8725],[258.25,137.8],[258.27,9.6801],[258.29,16.88899732]]]
["bitfinex","SOLUSD",1737590728080,[[258.18,16.88899732],[258.13,20.0],[258.12,3.874],[258.1,8.08096734],[258.09,1.6367]],[[258.23,3.8725],[258.27,9.6801],[258.31,23.04369732],[258.32,53.39977002],[258.33,139.427]]]
["bitfinex","SOLUSD",1737590728458,[[258.18,16.88899732],[258.13,20.0],[258.12,3.874],[258.1,13.08096734],[258.09,1.6367]],[[258.27,9.6801],[258.31,23.04369732],[258.32,53.39977002],[258.33,139.427],[258.36,5.0]]]
["bitfinex","SOLUSD",1737590728661,[[258.18,16.88899732],[258.13,20.0],[258.12,3.874],[258.1,13.08096734],[258.09,1.6367]],[[258.27,9.6801],[258.3,3.8714],[258.31,23.04369732],[258.32,53.39977002],[258.33,139.427]]]
["bitfinex","SOLUSD",1737590728976,[[258.18,16.88899732],[258.13,23.8739],[258.12,11.5893],[258.1,8.08096734],[258.09,1.6367]],[[258.27,9.6801],[258.3,3.8714],[258.31,23.04369732],[258.32,53.39977002],[258.33,139.427]]]
["bitfinex","SOLUSD",1737590729157,[[258.18,16.88899732],[258.13,3.8739],[258.12,11.5893],[258.1,8.08096734],[258.09,1.6367]],[[258.27,9.6801],[258.3,3.8714],[258.31,23.04369732],[258.32,53.39977002],[258.33,139.427]]]
["bitfinex","SOLUSD",1737590729357,[[258.18,16.88899732],[258.13,3.8739],[258.12,6.5893],[258.1,5.58096734],[258.09,1.6367]],[[258.27,9.6801],[258.3,3.8714],[258.31,23.04369732],[258.32,53.39977002],[258.33,139.427]]]
["bitfinex","SOLUSD",1737590729558,[[258.18,16.88899732],[258.13,3.8739],[258.12,6.5893],[258.1,13.08096734],[258.09,1.6367]],[[258.27,9.6801],[258.3,3.8714],[258.31,23.04369732],[258.32,53.39977002],[258.33,139.427]]]
["bitfinex","SOLUSD",1737590729965,[[258.18,33.77799464],[258.17,7.5],[258.15,5.0],[258.14,0.58090269],[258.12,6.5893]],[[258.3,3.8714],[258.31,23.04369732],[258.32,53.39977002],[258.33,139.427]]]
["bitfinex","SOLUSD",1737590729966,[[258.18,33.77799464],[258.17,7.5],[258.15,5.0],[258.14,0.58090269],[258.12,6.5893]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,139.427],[258.35,16.88899732]]]
["bitfinex","SOLUSD",1737590730168,[[258.18,16.88899732],[258.14,0.58090269],[258.12,6.5893],[258.11,12.5],[258.06,1.56355182]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,156.31599732],[258.37,1.56488504]]]
["bitfinex","SOLUSD",1737590730369,[[258.18,16.88899732],[258.14,3.8737],[258.13,5.0],[258.12,7.17018904],[258.11,7.5]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,165.99369732],[258.37,1.56488504]]]
["bitfinex","SOLUSD",1737590730879,[[258.18,16.88899732],[258.13,5.0],[258.12,7.17018904],[258.11,7.5],[224.21,1.03409091]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,165.99369732],[258.37,1.56488504]]]
["bitfinex","SOLUSD",1737590731188,[[258.18,16.88899732],[258.17,7.5],[258.15,3.8736],[258.13,5.0],[258.12,7.17018904]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,165.99369732],[258.37,1.56488504]]]
["bitfinex","SOLUSD",1737590731371,[[258.18,16.88899732],[258.17,7.5],[258.15,3.8736],[258.13,5.0],[258.12,6.5893]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,165.99369732],[258.37,1.56488504]]]
["bitfinex","SOLUSD",1737590731562,[[258.18,46.88899732],[258.17,7.5],[258.15,3.8736],[258.13,5.0],[258.12,6.5893]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,165.99369732],[258.37,1.56488504]]]
["bitfinex","SOLUSD",1737590731758,[[258.18,46.88899732],[258.15,3.8736],[258.13,5.0],[258.12,6.5893],[258.11,7.5]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,165.99369732],[258.37,1.56488504]]]
["bitfinex","SOLUSD",1737590731959,[[258.18,46.88899732],[258.16,11.3734],[258.13,5.0],[258.12,7.17017058],[258.09,1.6367]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,165.99369732],[258.38,5.0]]]
["bitfinex","SOLUSD",1737590732160,[[258.18,63.77799464],[258.16,11.3734],[258.13,5.0],[258.12,7.17017058],[258.09,1.6367]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,165.99369732],[258.38,5.0]]]
["bitfinex","SOLUSD",1737590732361,[[258.18,63.77799464],[258.16,3.8734],[258.15,7.5],[258.13,5.0],[258.12,7.17017058]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,165.99369732],[258.38,12.5]]]
["bitfinex","SOLUSD",1737590732561,[[258.18,46.88899732],[258.16,3.8734],[258.15,7.5],[258.13,5.0],[258.12,7.17017058]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,165.99369732],[258.38,12.5]]]
["bitfinex","SOLUSD",1737590732793,[[258.18,46.88899732],[258.12,10.4633],[258.11,7.5],[258.08,9.75114619],[258.05,16.88899732]],[[258.29,40.66588132],[258.3,13.55],[258.31,6.1547],[258.32,53.39977002],[258.33,139.427]]]
["bitfinex","SOLUSD",1737590733086,[[258.18,16.88899732],[258.12,6.5893],[258.07,7.5],[258.06,6.56355182],[258.05,16.88899732]],[[258.29,40.66588132],[258.3,13.55],[258.31,6.1547],[258.32,53.39977002],[258.33,139.427]]]
["bitfinex","SOLUSD",1737590733087,[[258.18,16.88899732],[258.12,6.5893],[258.07,7.5],[258.06,6.56355182],[258.05,16.88899732]],[[258.26,23.776884],[258.27,16.88899732],[258.29,23.776884],[258.3,13.55],[258.31,6.1547]]]
["bitfinex","SOLUSD",1737590733269,[[258.18,16.88899732],[258.09,5.5112],[258.07,8.08100267],[258.05,23.47829732],[258.03,5.0]],[[258.26,23.776884],[258.27,16.88899732],[258.3,18.55],[258.31,6.1547],[258.32,53.39977002]]]
["bitfinex","SOLUSD",1737590733583,[[258.15,16.88899732],[258.09,1.6367],[258.06,3.8749],[258.05,32.51740245],[258.03,5.0]],[[258.24,23.776884],[258.25,16.88899732],[258.3,18.55],[258.31,34.66369732],[258.32,53.39977002]]]
["bitfinex","SOLUSD",1737590733758,[[258.16,30.0],[258.15,16.88899732],[258.09,1.6367],[258.07,3.8748],[258.05,32.51740245]],[[258.24,23.776884],[258.25,16.88899732],[258.3,18.55],[258.31,34.66369732],[258.32,53.39977002]]]
["bitfinex","SOLUSD",1737590733957,[[258.16,30.0],[258.09,1.6367],[258.05,32.51740245]],[[258.24,23.776884],[258.25,16.88899732],[258.3,18.55],[258.31,34.66369732],[258.32,53.39977002]]]
["bitfinex","SOLUSD",1737590733958,[[258.17,16.88899732],[258.16,30.0],[258.1,3.8744],[258.09,1.6367],[258.08,7.5]],[[258.25,16.88899732],[258.3,32.9073],[258.31,6.1547],[258.32,53.39977002],[258.34,5.0]]]
["bitfinex","SOLUSD",1737590734181,[[258.19,16.88899732],[258.11,7.5],[258.1,3.8744],[258.09,1.6367],[258.07,5.0]],[[258.29,16.88899732],[258.3,13.55],[258.31,6.1547],[258.32,53.39977002],[258.35,5.0]]]
["bitfinex","SOLUSD",1737590734368,[[258.19,16.88899732],[258.12,7.5],[258.11,5.58093727],[258.1,3.8744],[258.09,1.6367]],[[258.29,40.66588132],[258.3,13.55],[258.31,6.1547],[258.32,53.39977002],[258.37,5.0]]]
["bitfinex","SOLUSD",1737590734570,[[258.19,16.88899732],[258.11,5.58093727],[258.1,3.8744],[258.09,1.6367]],[[258.29,40.66588132],[258.3,13.55],[258.31,6.1547],[258.32,53.39977002],[258.37,5.0]]]
["bitfinex","SOLUSD",1737590734571,[[258.19,16.88899732],[258.14,7.5],[258.13,0.58090167],[258.11,5.0],[258.1,3.8744]],[[258.29,23.776884],[258.3,13.55],[258.31,6.1547],[258.32,53.39977002],[258.33,175.67119732]]]
["bitfinex","SOLUSD",1737590734780,[[258.19,16.88899732],[258.14,7.5],[258.11,5.0],[258.07,0.58089951],[224.07,79.95252624]],[[258.29,23.776884],[258.3,9.6786],[258.31,23.04369732],[258.32,53.39977002],[258.33,158.7822]]]
["bitfinex","SOLUSD",1737590734979,[[258.19,16.88899732],[258.17,3.8733],[258.16,7.5],[258.14,0.58092872],[258.13,5.0]],[[258.28,3.8717],[258.31,6.1547],[258.32,53.39977002],[258.33,156.31599732],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590735678,[[258.19,46.88899732],[258.17,3.8733],[258.16,7.5],[258.14,0.58092872],[258.13,5.0]],[[258.28,3.8717],[258.31,6.1547],[258.32,53.39977002],[258.33,156.31599732],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590735895,[[258.19,46.88899732],[258.16,7.5],[258.14,0.58092872],[258.13,5.0]],[[258.28,3.8717],[258.31,6.1547],[258.32,53.39977002],[258.33,156.31599732],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590735896,[[258.19,46.88899732],[258.18,16.88899732],[258.16,7.5],[258.14,0.58092872],[258.13,5.0]],[[258.28,3.8717],[258.31,6.1547],[258.32,53.39977002],[258.33,156.31599732],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590736064,[[258.19,46.88899732],[258.18,20.76219732],[258.14,7.5],[258.13,5.0],[258.1,0.58086815]],[[258.28,3.8717],[258.31,6.1547],[258.32,53.39977002],[258.33,156.31599732],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590736378,[[258.19,46.88899732],[258.18,20.76219732],[258.16,7.5],[258.14,5.0],[258.12,9.685]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,156.31599732],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590736584,[[258.19,46.88899732],[258.18,20.76219732],[258.16,12.5],[258.14,1.54133347],[258.13,0.58081198]],[[258.3,3.8714],[258.31,6.1547],[258.32,53.39977002],[258.33,156.31599732],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590736887,[[258.19,46.88899732],[258.18,28.26219732],[258.16,5.0],[258.14,1.54133347],[258.13,0.58081198]],[[258.32,53.39977002],[258.33,154.68899732],[258.35,9.6771],[258.39,6.0324],[258.41,1.6749]]]
["bitfinex","SOLUSD",1737590737187,[[258.19,46.88899732],[258.18,20.76219732],[258.16,5.0],[258.15,7.5],[258.14,1.54133347]],[[258.31,3.8714],[258.32,53.39977002],[258.33,137.8],[258.35,26.56609732],[258.39,6.0324]]]
["bitfinex","SOLUSD",1737590737559,[[258.19,30.0],[258.18,16.88899732],[258.13,7.5],[258.11,5.0],[258.09,1.6367]],[[258.29,16.88899732],[258.31,3.8714],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590737779,[[258.19,30.0],[258.18,16.88899732],[258.17,3.8733],[258.13,7.5],[258.11,5.0]],[[258.31,20.76039732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771],[258.57,33.52257083]]]
["bitfinex","SOLUSD",1737590738090,[[258.19,30.0],[258.18,20.76209732],[258.13,7.5],[258.11,5.0],[257.92,36.88899732]],[[258.31,20.76039732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771],[258.4,19.3499]]]
["bitfinex","SOLUSD",1737590738272,[[258.19,30.0],[258.18,20.76209732],[258.13,7.5],[258.12,16.23032353],[257.92,36.88899732]],[[258.31,20.76039732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771],[258.4,19.3499]]]
["bitfinex","SOLUSD",1737590738774,[[258.19,30.0],[258.18,20.76209732],[258.14,5.0],[258.13,7.5],[258.12,9.685]],[[258.31,20.76039732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771],[258.4,24.3499]]]
["bitfinex","SOLUSD",1737590739077,[[258.19,30.0],[258.18,37.65109464],[258.16,7.5],[258.15,5.0],[258.14,0.58086487]],[[258.31,20.76039732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771],[258.4,24.3499]]]
["bitfinex","SOLUSD",1737590739078,[[258.19,30.0],[258.18,37.65109464],[258.16,7.5],[258.15,5.0],[258.14,0.58086487]],[[258.31,3.8714],[258.32,53.39977002],[258.33,137.8],[258.35,26.56609732],[258.4,24.3499]]]
["bitfinex","SOLUSD",1737590739281,[[258.19,30.0],[258.18,37.65109464],[258.17,5.0],[258.16,7.5],[258.14,0.58086487]],[[258.31,3.8714],[258.32,53.39977002],[258.33,137.8],[258.35,26.56609732],[258.4,24.3499]]]
["bitfinex","SOLUSD",1737590739588,[[258.19,30.0],[258.18,20.76209732],[258.16,7.5],[258.15,5.0],[258.1,5.33195193]],[[258.31,3.8714],[258.32,53.39977002],[258.33,154.68899732],[258.35,9.6771],[258.4,24.3499]]]
["bitfinex","SOLUSD",1737590739763,[[258.19,30.0],[258.18,37.65109464],[258.16,7.5],[258.15,5.0],[258.1,5.33195193]],[[258.31,3.8714],[258.32,53.39977002],[258.33,154.68899732],[258.35,9.6771],[258.4,24.3499]]]
["bitfinex","SOLUSD",1737590739963,[[258.19,31.21778666],[258.18,37.65109464],[258.16,7.5],[258.15,5.0],[258.1,5.33195193]],[[258.31,3.8714],[258.32,53.39977002],[258.33,154.68899732],[258.35,9.6771],[258.4,24.3499]]]
["bitfinex","SOLUSD",1737590740171,[[258.19,31.21778666],[258.18,37.65109464],[258.15,5.0],[258.13,7.5],[258.1,5.33195193]],[[258.31,3.8714],[258.32,53.39977002],[258.33,154.68899732],[258.35,9.6771],[258.4,24.3499]]]
["bitfinex","SOLUSD",1737590740565,[[258.19,1.21778666],[258.18,37.65109464],[258.15,12.5],[258.1,5.33195193],[258.05,335.47829732]],[[258.31,3.8714],[258.32,53.39977002],[258.33,154.68899732],[258.35,9.6771],[258.4,24.3499]]]
["bitfinex","SOLUSD",1737590741059,[[258.19,1.21778666],[258.18,20.76209732],[258.15,12.5],[258.1,5.33195193],[258.05,23.47829732]],[[258.31,3.8714],[258.32,53.39977002],[258.33,154.68899732],[258.35,9.6771],[258.4,24.3499]]]
["bitfinex","SOLUSD",1737590741381,[[258.19,1.21778666],[258.18,20.76209732],[258.13,5.0],[258.1,7.5],[258.06,0.64383395]],[[258.29,3.8716],[258.31,16.88899732],[258.32,53.39977002],[258.33,154.68899732],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590741382,[[258.19,1.21778666],[258.18,20.76209732],[258.13,5.0],[258.1,7.5],[258.06,0.64383395]],[[258.29,3.8716],[258.31,16.88899732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590741582,[[258.19,1.21778666],[258.18,20.76209732],[258.1,7.5],[258.09,6.6367],[258.06,0.64383395]],[[258.29,3.8716],[258.31,16.88899732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590742283,[[258.19,1.21778666],[258.18,16.88899732],[258.11,5.0],[258.1,7.5],[258.09,1.6367]],[[258.29,3.8716],[258.31,16.88899732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590742589,[[258.19,1.21778666],[258.18,16.88899732],[258.17,3.8733],[258.11,5.0],[258.1,7.5]],[[258.29,3.8716],[258.31,16.88899732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590742890,[[258.18,16.88899732],[258.17,3.8733],[258.11,5.0],[258.1,7.5],[257.99,30.0]],[[258.29,3.8716],[258.31,16.88899732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590743092,[[258.18,20.76219732],[258.15,5.0],[258.14,7.5],[258.13,0.58090347],[258.1,1.53098842]],[[258.29,3.8716],[258.31,16.88899732],[258.32,53.39977002],[258.33,137.8],[258.35,9.6771]]]
["bitfinex","SOLUSD",1737590743387,[[258.18,16.88899732],[258.14,7.5],[258.13,0.58090347],[258.1,1.53098842],[258.09,11.38784619]],[[258.32,53.39977002],[258.33,154.68899732],[258.35,9.6771],[311.06,0.2],[311.6,0.25]]]
["bitfinex","SOLUSD",1737590743586,[[258.18,16.88899732],[258.14,3.8737],[258.1,1.53098842],[258.09,13.88784619],[258.08,9.6868]],[[258.28,23.776884],[258.29,16.88899732],[258.31,37.326384],[258.32,53.39977002],[258.33,137.8]]]
["bitfinex","SOLUSD",1737590743764,[[258.18,16.88899732],[258.14,3.8737],[258.1,1.53098842],[258.09,6.38784619],[258.08,9.6868]],[[258.29,16.88899732],[258.31,13.5495],[258.32,53.39977002],[258.33,137.8],[258.34,5.0]]]
["bitfinex","SOLUSD",1737590744160,[[258.18,16.88899732],[258.14,3.8737],[258.1,6.53098842],[258.09,6.38784619],[258.08,9.6868]],[[258.28,23.776884],[258.29,16.88899732],[258.31,13.5495],[258.32,53.39977002],[258.33,137.8]]]
["bitfinex","SOLUSD",1737590744473,[[258.18,16.88899732],[258.14,3.8737],[258.09,6.38784619],[258.08,9.6868],[258.07,12.5]],[[258.28,23.776884],[258.29,16.88899732],[258.31,13.5495],[258.32,53.39977002],[258.33,142.8]]]
["bitfinex","SOLUSD",1737590744674,[[258.18,16.88899732],[258.14,3.8737],[258.09,6.38784619],[258.08,9.6868]],[[258.28,23.776884],[258.29,16.88899732],[258.31,13.5495],[258.32,53.39977002],[258.33,142.8]]]
["bitfinex","SOLUSD",1737590744675,[[258.18,16.88899732],[258.14,3.8737],[258.09,18.88784619],[258.08,9.6868],[223.98,80.0]],[[258.27,3.8719],[258.28,23.776884],[258.29,16.88899732],[258.31,9.6782],[258.32,53.39977002]]]
["bitfinex","SOLUSD",1737590744892,[[258.18,16.88899732],[258.14,3.8737],[258.09,19.46881151],[258.08,9.6868],[258.05,23.47829732]],[[258.27,3.8719],[258.28,23.776884],[258.29,16.88899732],[258.31,9.6782],[258.32,53.39977002]]]
["bitfinex","SOLUSD",1737590745286,[[258.18,16.88899732],[258.14,3.8737],[258.09,13.4893312],[258.08,9.6868],[258.07,7.5]],[[258.27,3.8719],[258.28,23.776884],[258.29,16.88899732],[258.31,9.6782],[258.32,53.39977002]]]
["bitfinex","SOLUSD",1737590745587,[[258.14,16.88899732],[258.1,3.8743],[258.07,7.5]],[[258.27,3.8719],[258.31,9.6782],[258.32,53.39977002]]]
["bitfinex","SOLUSD",1737590745588,[[258.14,16.88899732],[258.1,3.8743],[258.07,7.5],[258.05,28.47829732],[258.04,9.6882]],[[258.23,16.88899732],[258.24,6.0324],[258.27,15.1965],[258.31,29.38899732],[258.32,65.01977002]]]
["bitfinex","SOLUSD",1737590745769,[[258.14,16.88899732],[258.1,3.8743],[258.07,7.5],[258.05,23.47829732],[258.04,9.6882]],[[258.23,16.88899732],[258.24,6.0324],[258.27,15.1965],[258.31,41.00899732],[258.32,53.39977002]]]
["bitfinex","SOLUSD",1737590746091,[[258.14,16.88899732],[258.07,3.8748],[258.05,30.97829732],[258.04,11.22210948],[258.03,1.5741]],[[258.22,23.776884],[258.23,16.88899732],[258.24,6.0324],[258.27,15.1965],[258.29,5.0]]]
["bitfinex","SOLUSD",1737590746261,[[258.15,30.0],[258.11,16.88899732],[258.07,3.8748],[258.05,30.97829732],[258.04,11.22210948]],[[258.21,16.88899732],[258.22,23.776884],[258.24,6.0324],[258.27,15.1965],[258.29,5.0]]]
["bitfinex","SOLUSD",1737590746466,[[258.15,30.0],[258.11,16.88899732],[258.07,3.8748],[258.05,30.97829732],[258.04,9.6882]],[[258.21,16.88899732],[258.22,23.776884],[258.24,6.0324],[258.27,15.1965],[258.29,5.0]]]
["bitfinex","SOLUSD",1737590746661,[[258.15,46.88899732],[258.07,5.0],[258.06,0.64407817],[258.05,30.97829732],[258.03,3.10972213]],[[258.23,16.88899732],[258.24,6.0324],[258.27,1.6449],[258.31,16.88899732],[258.32,58.39977002]]]
["bitfinex","SOLUSD",1737590746881,[[258.17,16.88899732],[258.15,31.22146803],[258.14,3.8738],[258.09,5.0],[258.08,0.58098045]],[[258.23,3.8726],[258.24,6.0324],[258.26,16.88899732],[258.27,1.6449],[258.3,9.6789]]]
["bitfinex","SOLUSD",1737590747302,[[258.17,16.88899732],[258.15,31.22146803],[258.14,3.8738],[258.1,7.5],[258.09,5.0]],[[258.23,3.8726],[258.24,6.0324],[258.26,16.88899732],[258.27,1.6449],[258.3,9.6789]]]
["bitfinex","SOLUSD",1737590748389,[[258.17,16.88899732],[258.15,30.0],[258.14,3.8738],[258.1,7.5],[258.09,5.0]],[[258.23,3.8726],[258.24,6.0324],[258.26,16.88899732],[258.27,1.6449],[258.3,9.6789]]]
["bitfinex","SOLUSD",1737590748866,[[258.17,16.88899732],[258.14,3.8738],[258.1,7.5],[258.09,5.0],[257.99,11.62]],[[258.23,3.8726],[258.24,6.0324],[258.26,16.88899732],[258.27,1.6449],[258.3,9.6789]]]
["bitfinex","SOLUSD",1737590749287,[[258.17,16.88899732],[258.14,3.8738],[258.09,12.5],[257.99,11.62],[224.21,1.03409091]],[[258.23,3.8726],[258.24,6.0324],[258.26,16.88899732],[258.27,1.6449],[258.3,9.6789]]]
["bitfinex","SOLUSD",1737590749480,[[258.17,16.88899732],[258.14,3.8738],[258.09,12.5],[257.99,11.62],[224.21,1.03409091]],[[258.23,3.8726],[258.24,6.0324],[258.27,1.6449],[258.28,16.88899732],[258.3,9.6789]]]
["bitfinex","SOLUSD",1737590749789,[[258.19,16.88899732],[258.1,4.45536833],[258.09,12.5],[257.99,11.62],[224.21,1.03409091]],[[258.23,3.8726],[258.24,6.0324],[258.27,1.6449],[258.28,16.88899732],[258.3,9.6789]]]
["bitfinex","SOLUSD",1737590749994,[[258.19,16.88899732],[258.1,4.45536833],[258.09,12.5],[257.99,11.62],[257.87,222.07428387]],[[258.23,3.8726],[258.24,6.0324],[258.27,1.6449],[258.28,16.88899732],[258.3,9.6789]]]
["bitfinex","SOLUSD",1737590750177,[[258.19,16.88899732],[258.1,4.45536833],[258.09,12.5],[257.99,11.62],[257.88,20.04257885]],[[258.23,3.8726],[258.24,6.0324],[258.27,1.6449],[258.28,16.88899732],[258.3,9.6789]]]
["bitfinex","SOLUSD",1737590750490,[[258.18,1.22434855],[258.15,16.88899732],[258.1,3.8744],[258.06,7.563],[258.03,17.79832213]],[[258.23,20.76159732],[258.24,6.0324],[258.25,53.39977002],[258.26,9.6801],[258.27,1.6449]]]
["bitfinex","SOLUSD",1737590750986,[[258.18,1.22434855],[258.13,16.88899732],[258.06,0.063],[258.05,16.88899732],[258.03,1.5741]],[[258.22,23.776884],[258.23,30.44279732],[258.24,6.0324],[258.25,53.39977002],[258.27,1.6449]]]
["bitfinex","SOLUSD",1737590751186,[[258.18,1.22434855],[258.11,16.88899732],[258.06,3.9379],[258.03,1.5741],[257.99,16.3476]],[[258.2,16.91899732],[258.22,23.776884],[258.23,13.5538],[258.24,6.0324],[258.25,53.39977002]]]
["bitfinex","SOLUSD",1737590751385,[[258.18,4.855e-05],[258.07,16.88899732],[258.06,0.063],[257.99,6.6575],[257.97,12.5]],[[258.19,77.17665402],[258.2,154.71899732],[258.23,13.5538],[258.24,13.5324],[258.25,16.62]]]
["bitfinex","SOLUSD",1737590751587,[[258.07,16.88899732],[258.06,0.063],[257.99,6.6575],[257.97,12.5],[257.96,1.5013]],[[258.18,191.19977002],[258.19,23.776884],[258.2,16.91899732],[258.23,13.5538],[258.24,13.5324]]]
["bitfinex","SOLUSD",1737590751781,[[258.07,16.88899732],[258.06,0.063],[258.02,3.8756],[257.99,6.6575],[257.97,12.5]],[[258.15,23.776884],[258.16,16.88899732],[258.17,3.8734],[258.18,191.19977002],[258.19,9.683]]]
["bitfinex","SOLUSD",1737590752478,[[258.07,16.88899732],[258.06,0.063],[257.99,6.6575],[257.97,12.5],[257.74,19.06682625]],[[258.15,23.776884],[258.16,16.88899732],[258.17,3.8734],[258.18,191.19977002],[258.57,28.61434056]]]
["bitfinex","SOLUSD",1737590752797,[[258.06,0.063],[257.99,6.6575],[257.97,12.5],[257.74,19.06682625]],[[258.15,23.776884],[258.16,16.88899732],[258.17,3.8734],[258.18,191.19977002],[258.57,28.61434056]]]
["bitfinex","SOLUSD",1737590752798,[[258.06,0.063],[258.05,16.88899732],[258.0,3.8758],[257.97,12.5],[257.93,6.6575]],[[258.15,23.776884],[258.16,16.88899732],[258.17,13.5569],[258.18,191.19977002],[258.23,19.3625]]]
["bitfinex","SOLUSD",1737590752979,[[258.08,16.88899732],[258.06,0.063],[257.97,12.5],[257.93,18.2775],[257.87,12.99976516]],[[258.16,16.88899732],[258.17,3.8734],[258.18,53.39977002],[258.23,157.1625],[258.24,6.0324]]]
["bitfinex","SOLUSD",1737590753185,[[258.14,16.88899732],[258.06,3.9379],[258.05,16.88899732],[258.03,5.0],[258.02,7.5]],[[258.17,3.8734],[258.18,53.39977002],[258.23,157.1625],[258.24,6.0324]]]
["bitfinex","SOLUSD",1737590753186,[[258.14,16.88899732],[258.06,3.9379],[258.05,16.88899732],[258.03,5.0],[258.02,7.5]],[[258.17,3.8734],[258.18,53.39977002],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324]]]
["bitfinex","SOLUSD",1737590753385,[[258.14,16.88899732],[258.06,4.51898694],[258.05,16.88899732],[258.04,7.5],[258.03,5.0]],[[258.18,53.39977002],[258.19,3.8731],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324]]]
["bitfinex","SOLUSD",1737590753597,[[258.14,16.88899732],[258.06,4.51898694],[258.05,16.88899732],[258.04,7.5],[258.03,5.0]],[[258.18,57.27307002],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324],[258.28,7.5]]]
["bitfinex","SOLUSD",1737590753796,[[258.14,16.88899732],[258.06,4.51898694],[258.05,16.88899732],[258.04,7.5],[258.03,5.0]],[[258.18,57.27307002],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324],[258.3,24.12]]]
["bitfinex","SOLUSD",1737590753992,[[258.12,16.88899732],[258.08,20.0],[258.06,0.063],[258.05,16.88899732],[258.04,7.5]],[[258.18,57.27307002],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324],[258.3,24.12]]]
["bitfinex","SOLUSD",1737590754167,[[258.12,16.88899732],[258.06,0.063],[258.05,16.88899732],[258.04,7.5]],[[258.18,57.27307002],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324],[258.3,24.12]]]
["bitfinex","SOLUSD",1737590754168,[[258.12,16.88899732],[258.07,3.8748],[258.06,0.063],[258.05,16.88899732],[258.04,7.5]],[[258.18,57.27307002],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324],[258.3,24.12]]]
["bitfinex","SOLUSD",1737590754368,[[258.14,16.88899732],[258.08,20.0],[258.07,3.8748],[258.06,0.063],[258.05,16.88899732]],[[258.18,57.27307002],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324],[258.3,24.12]]]
["bitfinex","SOLUSD",1737590754579,[[258.14,16.88899732],[258.08,20.0],[258.07,3.8748],[258.06,0.063],[258.05,22.4700738]],[[258.18,57.27307002],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324],[258.3,24.12]]]
["bitfinex","SOLUSD",1737590755576,[[258.14,16.88899732],[258.08,23.8746],[258.06,0.063],[258.05,22.4700738],[257.8,0.063]],[[258.18,57.27307002],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324],[258.28,5.0]]]
["bitfinex","SOLUSD",1737590755778,[[258.14,16.88899732],[258.08,23.8746],[258.06,0.063],[258.05,22.4700738],[258.02,11.22072303]],[[258.18,57.27307002],[258.22,9.682],[258.23,154.68899732],[258.24,6.0324],[258.28,5.0]]]
["bitfinex","SOLUSD",1737590757307,[[258.1,16.88899732],[258.06,0.063],[258.02,5.0],[258.0,7.5],[257.98,9.6905]],[[258.18,57.27307002],[258.2,23.806884],[258.21,16.88899732],[258.22,9.682],[258.23,137.8]]]
["bitfinex","SOLUSD",1737590757483,[[258.11,30.0],[258.06,0.063],[258.03,16.88899732],[257.99,3.8759],[257.97,7.5]],[[258.13,16.88899732],[258.16,53.39977002],[258.17,23.776884],[258.18,13.5564],[258.2,0.03]]]
["bitfinex","SOLUSD",1737590757797,[[258.11,30.0],[258.06,0.063],[257.97,7.5]],[[258.13,16.88899732],[258.16,53.39977002],[258.17,23.776884],[258.18,13.5564],[258.2,0.03]]]
["bitfinex","SOLUSD",1737590757798,[[258.11,30.0],[258.06,0.063],[258.05,16.88899732],[258.02,3.8755],[257.97,8.08122339]],[[258.15,16.88899732],[258.16,53.39977002],[258.18,13.5564],[258.2,0.03],[258.23,145.3]]]
["bitfinex","SOLUSD",1737590757999,[[258.11,30.0],[258.07,16.88899732],[258.06,0.063],[257.99,5.0],[257.97,8.08122339]],[[258.16,53.39977002],[258.18,13.5564],[258.2,0.03],[258.23,145.3]]]
["bitfinex","SOLUSD",1737590758000,[[258.11,30.0],[258.07,16.88899732],[258.06,0.063],[257.99,5.0],[257.97,8.08122339]],[[258.16,53.39977002],[258.17,16.88899732],[258.18,13.5564],[258.2,0.03],[258.23,137.8]]]
["bitfinex","SOLUSD",1737590758372,[[258.11,30.0],[258.07,16.88899732],[258.06,0.063],[257.99,12.5],[257.97,0.58122339]],[[258.16,53.39977002],[258.17,16.88899732],[258.18,13.5564],[258.2,0.03],[258.23,137.8]]]
["bitfinex","SOLUSD",1737590758778,[[258.11,30.0],[258.09,16.88899732],[258.06,3.938],[258.03,5.0],[258.0,8.08115854]],[[258.16,53.39977002],[258.18,3.8733],[258.19,16.88899732],[258.2,0.03],[258.23,147.4816]]]
["bitfinex","SOLUSD",1737590759103,[[258.13,16.88899732],[258.11,30.0],[258.06,3.938],[258.05,21.88899732],[258.0,17.77075854]],[[258.16,53.39977002],[258.18,3.8733],[258.2,0.03],[258.23,164.37059732],[258.28,5.0]]]
["bitfinex","SOLUSD",1737590759413,[[258.13,16.88899732],[258.09,3.8745],[258.06,7.563],[258.05,21.88899732],[258.04,1.53319562]],[[258.16,53.39977002],[258.18,3.8733],[258.2,0.03],[258.23,164.37059732],[258.28,5.0]]]
["bitfinex","SOLUSD",1737590759798,[[258.13,16.88899732],[258.09,3.8745],[258.06,7.563],[258.05,21.88899732],[258.04,1.53319562]],[[258.16,53.39977002],[258.18,3.8733],[258.2,0.03],[258.23,164.37059732],[258.3,24.12]]]
["bitfinex","SOLUSD",1737590760103,[[258.06,7.563],[258.05,21.88899732],[258.04,1.53319562]],[[258.2,0.03],[258.23,164.37059732],[258.3,24.12]]]
["bitfinex","SOLUSD",1737590760104,[[258.15,16.88899732],[258.08,3.8747],[258.07,5.0],[258.06,8.14408293],[258.05,16.88899732]],[[258.2,3.903],[258.23,16.88899732],[258.26,53.39977002],[258.27,149.1247],[258.3,12.5]]]
["bitfinex","SOLUSD",1737590760290,[[258.15,16.88899732],[258.08,33.8747],[258.07,5.0],[258.06,8.14408293],[258.05,16.88899732]],[[258.2,3.903],[258.25,16.88899732],[258.26,53.39977002],[258.27,149.1247],[258.3,12.5]]]
["bitfinex","SOLUSD",1737590760489,[[258.11,36.88899732],[258.08,33.8747],[258.06,0.063],[258.05,16.88899732],[258.03,22.1884]],[[258.2,3.903],[258.21,16.88899732],[258.23,23.776884],[258.24,15.7135],[258.26,53.39977002]]]
["bitfinex","SOLUSD",1737590760816,[[258.11,36.88899732],[258.08,33.8747],[258.06,0.063],[258.05,21.88899732],[258.03,18.77237503]],[[258.2,3.903],[258.21,16.88899732],[258.23,23.776884],[258.24,15.7135],[258.26,53.39977002]]]
["bitfinex","SOLUSD",1737590761098,[[258.06,0.063],[258.05,16.88899732],[257.98,5.0],[257.96,9.0013],[257.92,16.88899732]],[[258.15,16.88899732],[258.19,23.776884],[258.2,37.362284],[258.22,5.0],[258.23,7.5]]]
["bitfinex","SOLUSD",1737590761289,[[258.06,0.063],[258.03,16.88899732],[257.99,3.876],[257.96,14.0013],[257.95,9.6917]],[[258.13,20.76299732],[258.14,33.461684],[258.17,137.8],[258.18,53.39977002],[258.19,23.776884]]]
["bitfinex","SOLUSD",1737590761492,[[258.06,0.063],[258.03,16.88899732],[257.96,14.0013],[257.95,9.6917]],[[258.13,20.76299732],[258.14,33.461684],[258.17,137.8],[258.18,53.39977002],[258.19,23.776884]]]
["bitfinex","SOLUSD",1737590761493,[[258.06,0.063],[258.03,16.88899732],[257.96,14.0013],[257.95,9.6917],[257.93,8.23321948]],[[258.13,20.76299732],[258.14,33.461684],[258.17,137.8],[258.18,53.39977002],[258.23,7.5]]]
["bitfinex","SOLUSD",1737590761688,[[258.06,0.063],[258.03,16.88899732],[258.0,3.8759],[257.96,14.0013],[257.95,9.6917]],[[258.13,20.76299732],[258.14,33.461684],[258.17,137.8],[258.18,53.39977002],[258.2,0.03]]]
["bitfinex","SOLUSD",1737590762507,[[258.06,0.063],[258.03,16.88899732],[258.0,3.8759],[257.96,14.0013],[257.95,9.6917]],[[258.13,20.76299732],[258.14,33.461684],[258.16,137.8],[258.18,60.89977002],[258.19,1.53740128]]]
["bitfinex","SOLUSD",1737590762805,[[258.06,0.063],[258.03,16.88899732],[258.0,3.8759],[257.96,14.0013],[257.95,9.6917]],[[258.13,20.76299732],[258.14,33.461684],[258.16,137.8],[258.18,53.39977002],[258.19,1.53740128]]]
["bitfinex","SOLUSD",1737590762984,[[258.07,16.88899732],[258.06,3.9379],[258.02,5.0],[258.01,7.5],[257.99,9.6902]],[[258.18,53.39977002],[258.19,16.88899732],[258.22,9.6817],[258.23,137.8],[258.29,19.12]]]
["bitfinex","SOLUSD",1737590763185,[[258.1,16.88899732],[258.06,3.9379],[258.01,7.5],[258.0,0.58111071],[257.99,9.6902]],[[258.18,53.39977002],[258.19,16.88899732],[258.22,9.6817],[258.23,137.8],[258.29,19.12]]]
["bitfinex","SOLUSD",1737590763186,[[258.1,16.88899732],[258.06,3.9379],[258.01,7.5],[258.0,0.58111071],[257.99,9.6902]],[[258.18,53.39977002],[258.19,16.88899732],[258.22,9.6817],[258.23,137.8],[258.25,1.56605303]]]
["bitfinex","SOLUSD",1737590763397,[[258.06,0.063],[258.05,16.88899732],[258.02,3.8756],[257.99,7.5],[257.95,14.6916]],[[258.15,16.88899732],[258.17,13.5569],[258.18,53.39977002],[258.19,23.776884],[258.23,142.8]]]
["bitfinex","SOLUSD",1737590763596,[[258.06,0.063],[258.05,16.88899732],[258.02,3.8756],[257.97,7.5],[257.95,14.6916]],[[258.15,16.88899732],[258.17,13.5569],[258.18,53.39977002],[258.19,23.776884],[258.22,7.5]]]
["bitfinex","SOLUSD",1737590764185,[[258.06,0.063],[258.05,16.88899732],[257.97,7.5],[257.95,14.6916],[257.88,0.063]],[[258.14,23.776884],[258.15,16.88899732],[258.17,13.5569],[258.18,53.39977002],[258.19,36.276884]]]
["bitfinex","SOLUSD",1737590764391,[[258.06,0.063],[258.03,16.88899732],[257.97,7.5],[257.96,1.5013],[257.95,14.6916]],[[258.13,16.88899732],[258.14,23.776884],[258.17,13.5569],[258.18,53.39977002],[258.19,12.5]]]
["bitfinex","SOLUSD",1737590765023,[[258.06,0.063],[258.03,16.88899732],[257.99,3.876],[257.97,7.5],[257.96,1.5013]],[[258.13,16.88899732],[258.14,23.776884],[258.17,13.5569],[258.18,53.39977002],[258.19,12.5]]]
["bitfinex","SOLUSD",1737590765190,[[258.06,0.063],[258.03,16.88899732],[257.99,3.876],[257.97,7.5],[257.96,1.5013]],[[258.12,3.8741],[258.13,16.88899732],[258.14,23.776884],[258.17,9.6835],[258.18,53.39977002]]]
["bitfinex","SOLUSD",1737590765606,[[258.06,0.063],[258.03,16.88899732],[258.0,3.8759],[257.97,7.5],[257.96,1.5013]],[[258.12,3.8741],[258.13,16.88899732],[258.14,23.776884],[258.17,9.6835],[258.18,53.39977002]]]
["bitfinex","SOLUSD",1737590766113,[[258.06,0.063],[258.03,16.88899732],[258.0,3.8759],[257.97,7.5],[257.9,1.5838]],[[258.12,5.3869],[258.13,16.88899732],[258.14,23.776884],[258.17,9.6835],[258.18,53.39977002]]]
["bitfinex","SOLUSD",1737590766410,[[258.06,0.063],[258.03,16.88899732],[258.0,3.8759],[257.96,7.5],[257.9,1.5838]],[[258.12,5.3869],[258.13,16.88899732],[258.14,23.776884],[258.17,9.6835],[258.18,60.89977002]]]
["bitfinex","SOLUSD",1737590767611,[[258.06,0.063],[258.03,16.88899732],[258.0,3.8759],[257.92,24.38899732],[257.9,1.5838]],[[258.12,5.3869],[258.13,16.88899732],[258.14,23.776884],[258.17,9.6835],[258.18,60.89977002]]]
["bitfinex","SOLUSD",1737590767812,[[258.06,0.063],[258.03,16.88899732],[258.0,3.8759],[257.96,7.5],[257.92,16.88899732]],[[258.12,5.3869],[258.13,16.88899732],[258.14,23.776884],[258.17,9.6835],[258.18,60.89977002]]]
["bitfinex","SOLUSD",1737590768018,[[258.06,0.063],[258.03,16.88899732],[258.0,3.8759],[257.96,7.5],[257.92,16.88899732]],[[258.12,5.3869],[258.13,16.88899732],[258.14,23.776884],[258.16,137.8],[258.17,9.6835]]]
["bitfinex","SOLUSD",1737590769197,[[258.06,0.063],[258.05,16.88899732],[257.96,7.5],[257.92,16.88899732],[257.86,22.0937178]],[[258.12,5.3869],[258.13,16.88899732],[258.16,137.8],[258.17,9.6835],[258.18,53.39977002]]]
["bitfinex","SOLUSD",1737590769404,[[258.07,16.88899732],[258.06,0.063],[258.03,3.8754],[258.0,20.0],[257.97,35.0]],[[258.12,5.3869],[258.15,16.88899732],[258.16,137.8],[258.17,9.6835],[258.18,53.39977002]]]
["bitfinex","SOLUSD",1737590769596,[[258.07,16.88899732],[258.06,0.063],[258.03,3.8754],[258.0,20.0],[257.97,35.0]],[[258.12,3.8741],[258.15,16.88899732],[258.16,137.8],[258.17,9.6835],[258.18,54.91257002]]]
["bitfinex","SOLUSD",1737590769796,[[258.07,10.54140876],[258.06,0.063],[258.03,3.8754],[258.0,20.0],[257.97,35.0]],[[258.12,3.8741],[258.16,148.34140876],[258.17,9.6835],[258.18,54.91257002],[258.31,26.04061576]]]
["bitfinex","SOLUSD",1737590770518,[[258.07,10.54140876],[258.06,0.063],[258.03,3.8754],[258.0,20.0],[257.97,35.0]],[[258.16,148.34140876],[258.17,9.6835],[258.18,54.91257002],[258.22,7.5],[258.24,11.0324]]]
["bitfinex","SOLUSD",1737590770719,[[258.07,10.54140876],[258.06,0.063],[258.03,3.8754],[258.0,20.0],[257.97,35.0]],[[258.15,3.8737],[258.16,148.34140876],[258.17,9.6835],[258.18,54.91257002],[258.22,7.5]]]
["bitfinex","SOLUSD",1737590772514,[[258.06,0.063],[258.0,20.0],[257.97,35.0]],[[258.15,3.8737],[258.16,148.34140876],[258.18,54.91257002]]]
["bitfinex","SOLUSD",1737590772515,[[258.12,10.54140876],[258.06,0.063],[258.05,10.54140876],[258.01,13.08121907],[258.0,20.0]],[[258.15,3.8737],[258.16,137.8],[258.18,54.91257002],[258.2,10.57140876],[258.21,9.6821]]]
["bitfinex","SOLUSD",1737590772725,[[258.12,10.54140876],[258.07,3.8749],[258.06,0.063],[258.05,10.54140876],[258.01,43.08121907]],[[258.17,3.8735],[258.18,54.91257002],[258.2,10.57140876],[258.21,9.6821],[258.23,137.8]]]
["bitfinex","SOLUSD",1737590773021,[[258.16,10.54140876],[258.09,7.5],[258.08,5.58106088],[258.07,3.8749],[258.06,0.063]],[[258.2,0.03],[258.23,137.8],[258.25,1.6224],[258.28,53.39977002],[258.29,10.54140876]]]
["bitfinex","SOLUSD",1737590773190,[[258.19,10.54140876],[258.11,5.0],[258.1,0.58091614],[258.09,13.6045],[258.07,13.5621]],[[258.2,0.03],[258.24,3.8724],[258.28,53.39977002],[258.29,10.54140876],[258.3,17.1789]]]
["bitfinex","SOLUSD",1737590773389,[[258.19,10.54140876],[258.12,0.58090576],[258.09,6.1045],[258.07,18.5621],[258.06,7.563]],[[258.2,0.03],[258.22,3.8727],[258.28,53.39977002],[258.29,10.54140876],[258.3,17.1789]]]
["bitfinex","SOLUSD",1737590773613,[[258.1,10.54140876],[258.06,0.063],[258.02,4.75114619],[258.01,37.5],[258.0,6.1045]],[[258.2,14.44440876],[258.22,77.17665402]]]
["bitfinex","SOLUSD",1737590773614,[[258.1,10.54140876],[258.06,0.063],[258.02,4.75114619],[258.01,37.5],[258.0,6.1045]],[[258.2,14.44440876],[258.22,77.17665402],[258.23,137.8],[258.24,7.5],[258.27,5.0]]]
["bitfinex","SOLUSD",1737590773925,[[258.06,0.063],[258.05,10.54140876],[258.01,3.8757],[258.0,6.1045],[257.99,7.5]],[[258.15,10.54140876],[258.18,8.2224],[258.19,23.776884],[258.2,13.5854],[258.22,58.39977002]]]
["bitfinex","SOLUSD",1737590774127,[[258.06,0.063],[258.05,10.54140876],[258.01,3.8757],[258.0,6.1045]],[[258.18,8.2224],[258.2,13.5854],[258.22,58.39977002]]]
["bitfinex","SOLUSD",1737590774128,[[258.11,10.54140876],[258.06,3.9379],[258.05,10.54140876],[258.03,5.0],[258.02,0.58123852]],[[258.18,8.2224],[258.2,3.903],[258.21,10.54140876],[258.22,53.39977002],[258.25,147.4807]]]
["bitfinex","SOLUSD",1737590774434,[[258.11,10.54140876],[258.06,3.9379],[258.05,10.54140876],[258.04,0.58104369],[258.01,9.6893]],[[258.18,6.6],[258.2,3.903],[258.21,10.54140876],[258.22,53.39977002],[258.24,1.6224]]]
["bitfinex","SOLUSD",1737590774590,[[258.11,10.54140876],[258.06,3.9379],[258.02,5.0],[258.01,10.27041754],[258.0,13.6045]],[[258.18,6.6],[258.2,0.03],[258.21,10.54140876],[258.22,53.39977002],[258.24,1.6224]]]
["bitfinex","SOLUSD",1737590774796,[[258.11,10.54140876],[258.06,0.063],[258.05,10.54140876],[258.04,5.0],[258.03,0.58110039]],[[258.2,0.03],[258.21,10.54140876],[258.22,53.39977002],[258.24,8.2224],[258.28,7.5]]]
["bitfinex","SOLUSD",1737590775047,[[258.09,10.54140876],[258.06,0.063],[258.0,6.1045],[257.98,12.5],[257.97,1.6148]],[[258.19,14.41450876],[258.2,0.03],[258.22,53.39977002],[258.24,8.2224],[258.28,14.05574656]]]
["bitfinex","SOLUSD",1737590775327,[[258.11,10.54140876],[258.06,0.063],[258.02,0.58114251],[258.01,17.1893],[258.0,11.1045]],[[258.19,3.8731],[258.2,0.03],[258.21,10.54140876],[258.22,53.39977002],[258.24,8.2224]]]
["bitfinex","SOLUSD",1737590775522,[[258.09,10.54140876],[258.06,0.063],[258.02,0.58114251],[258.01,17.1893],[258.0,11.1045]],[[258.19,3.8731],[258.2,0.03],[258.22,53.39977002],[258.24,8.2224]]]
["bitfinex","SOLUSD",1737590775523,[[258.09,10.54140876],[258.06,0.063],[258.05,3.8751],[258.02,0.58114251],[258.01,9.6893]],[[258.19,14.41450876],[258.2,0.03],[258.22,63.08167002],[258.24,8.2224],[258.25,145.3]]]
["bitfinex","SOLUSD",1737590775892,[[258.06,0.063],[258.04,10.54140876],[258.01,3.8757],[257.97,14.1148],[257.96,11.2487157]],[[258.19,14.41450876],[258.2,0.03],[258.22,63.08167002],[258.24,8.2224],[258.25,145.3]]]
["bitfinex","SOLUSD",1737590775893,[[258.06,0.063],[258.04,10.54140876],[258.01,3.8757],[257.97,14.1148],[257.96,11.2487157]],[[258.14,10.54140876],[258.18,23.776884],[258.19,13.5558],[258.2,0.03],[258.21,28.776884]]]
["bitfinex","SOLUSD",1737590776204,[[258.06,0.063],[258.04,10.54140876],[258.02,3.8756],[257.97,14.1148],[257.96,11.82995169]],[[258.14,10.54140876],[258.18,23.776884],[258.19,13.5558],[258.2,0.03],[258.21,7.5]]]
["bitfinex","SOLUSD",1737590776401,[[258.06,0.063],[258.04,10.54140876],[258.02,3.8756],[258.0,20.0],[257.98,0.58119935]],[[258.14,10.54140876],[258.18,23.776884],[258.19,13.5558],[258.2,0.03],[258.21,7.5]]]
["bitfinex","SOLUSD",1737590776604,[[258.06,0.063],[258.04,10.54140876],[258.0,20.0]],[[258.14,10.54140876],[258.18,23.776884],[258.19,13.5558],[258.2,0.03]]]
["bitfinex","SOLUSD",1737590776605,[[258.06,0.063],[258.04,10.54140876],[258.0,23.8758],[257.97,9.1148],[257.95,5.58120218]],[[258.14,10.54140876],[258.18,23.776884],[258.19,9.6827],[258.2,0.03],[258.22,60.89977002]]]
["bitfinex","SOLUSD",1737590776901,[[258.06,0.063],[258.04,10.54140876],[258.0,3.8758],[257.97,9.1148],[257.95,5.58120218]],[[258.13,3.874],[258.14,10.54140876],[258.18,161.576884],[258.19,9.6827],[258.2,7.53]]]
["bitfinex","SOLUSD",1737590777224,[[258.06,10.60440876],[257.97,14.1148],[257.95,0.58120218],[257.88,11.683],[257.85,30.0]],[[258.15,3.8737],[258.16,10.54140876],[258.18,137.8],[258.19,9.6827],[258.2,0.03]]]
["bitfinex","SOLUSD",1737590777402,[[258.06,10.60440876],[258.03,3.8754],[257.97,9.69596158],[257.96,16.2487157],[257.88,0.063]],[[258.15,3.8737],[258.16,10.54140876],[258.18,137.8],[258.19,9.6827],[258.2,0.03]]]
["bitfinex","SOLUSD",1737590777602,[[258.06,10.60440876],[258.03,3.8754],[257.99,7.5],[257.97,2.19596158],[257.96,16.2487157]],[[258.15,3.8737],[258.16,10.54140876],[258.18,137.8],[258.19,9.6827],[258.2,0.03]]]
["bitfinex","SOLUSD",1737590777902,[[258.08,10.54140876],[258.06,0.063],[258.0,0.58119391],[257.99,7.5],[257.98,5.0]],[[258.15,3.8737],[258.18,148.34140876],[258.19,9.6827],[258.2,0.03],[258.24,8.2224]]]
["bitfinex","SOLUSD",1737590778214,[[258.08,10.54140876],[258.06,3.938],[258.0,17.77089391],[257.96,6.5576157],[257.9,19.3868]],[[258.17,3.8734],[258.18,148.34140876],[258.2,0.03],[258.24,17.9035],[258.26,7.5]]]
["bitfinex","SOLUSD",1737590778612,[[258.08,10.54140876],[258.06,3.938],[258.0,17.77089391],[257.98,5.0],[257.96,1.5576157]],[[258.17,3.8734],[258.18,148.34140876],[258.2,0.03],[258.24,17.9035],[258.26,7.5]]]
["bitfinex","SOLUSD",1737590778815,[[258.1,10.54140876],[258.07,3.8748],[258.06,0.063],[258.03,7.5],[258.02,5.0]],[[258.2,0.03],[258.24,17.9035]]]
["bitfinex","SOLUSD",1737590778816,[[258.1,10.54140876],[258.07,3.8748],[258.06,0.063],[258.03,7.5],[258.02,5.0]],[[258.19,3.8731],[258.2,10.57140876],[258.24,17.9035],[258.25,137.8],[258.28,9.05574656]]]
["bitfinex","SOLUSD",1737590779128,[[258.1,10.54140876],[258.07,3.8748],[258.06,0.063],[258.05,20.0],[258.03,7.5]],[[258.19,3.8731],[258.2,10.57140876],[258.24,17.9035],[258.25,137.8],[258.28,9.05574656]]]
["bitfinex","SOLUSD",1737590780422,[[258.12,10.54140876],[258.08,3.8746],[258.06,0.063],[258.05,30.54140876],[258.03,8.0810621]],[[258.19,3.8731],[258.2,0.03],[258.22,63.94117878],[258.24,17.9035],[258.25,137.8]]]
["bitfinex","SOLUSD",1737590780604,[[258.12,10.54140876],[258.08,3.8746],[258.06,0.063],[258.05,30.54140876],[258.04,7.5]],[[258.19,3.8731],[258.2,0.03],[258.22,63.94117878],[258.24,17.9035],[258.25,137.8]]]
["bitfinex","SOLUSD",1737590780808,[[258.12,10.54140876],[258.06,0.063],[258.05,30.54140876],[258.04,7.5]],[[258.19,3.8731],[258.2,0.03],[258.22,63.94117878],[258.24,17.9035],[258.25,137.8]]]
["bitfinex","SOLUSD",1737590780809,[[258.12,10.54140876],[258.06,0.063],[258.05,31.12247903],[258.04,12.5],[257.91,46.18]],[[258.2,0.03],[258.22,63.94117878],[258.24,17.9035],[258.25,137.8],[258.32,19.3558]]]
["bitfinex","SOLUSD",1737590781123,[[258.14,10.54140876],[258.07,3.8749],[258.06,0.063],[258.05,31.12247903],[258.04,12.5]],[[258.2,3.903],[258.22,53.39977002],[258.24,18.76380876],[258.25,137.8],[258.28,17.1794]]]
["bitfinex","SOLUSD",1737590781699,[[258.14,10.54140876],[258.07,4.4559266],[258.06,12.563],[258.05,30.54140876],[257.81,22.92157774]],[[258.2,0.03],[258.22,57.27237002],[258.24,18.76380876],[258.25,137.8],[258.28,17.1794]]]
["bitfinex","SOLUSD",1737590781901,[[258.16,10.54140876],[258.09,8.0462],[258.07,4.4559266],[258.06,12.563],[258.05,10.54140876]],[[258.2,0.03],[258.22,57.27237002],[258.25,137.8],[258.27,10.54140876],[258.28,17.1794]]]
["bitfinex","SOLUSD",1737590782100,[[258.16,10.54140876],[258.1,0.58095541],[258.09,8.0462],[258.07,3.8749],[258.06,23.80538821]],[[258.2,0.03],[258.22,57.27237002],[258.25,137.8],[258.27,10.54140876],[258.28,17.1794]]]
["bitfinex","SOLUSD",1737590782298,[[258.14,10.54140876],[258.1,3.8744],[258.09,28.0462],[258.06,23.80538821],[258.01,0.58096632]],[[258.2,0.03],[258.22,57.27237002],[258.25,148.34140876],[258.28,17.1794],[258.31,12.06570876]]]
["bitfinex","SOLUSD",1737590782509,[[258.14,10.54140876],[258.1,3.8744],[258.09,8.0462],[258.06,23.80538821],[258.01,0.58096632]],[[258.2,0.03],[258.22,57.27237002],[258.25,148.34140876],[258.28,17.1794],[258.31,12.06570876]]]
["bitfinex","SOLUSD",1737590783326,[[258.12,10.54140876],[258.1,3.8744],[258.06,9.7503],[258.04,7.5],[258.02,13.0462]],[[258.2,0.03],[258.22,57.27237002],[258.23,10.54140876],[258.25,137.8],[258.28,17.1794]]]
["bitfinex","SOLUSD",1737590783624,[[258.12,10.54140876],[258.1,3.8744],[258.06,9.7503],[258.04,7.5],[258.02,13.0462]],[[258.2,0.03],[258.22,57.27237002],[258.23,10.54140876],[258.25,137.8],[258.28,9.6794]]]
["bitfinex","SOLUSD",1737590783811,[[258.12,10.54140876],[258.08,3.8746],[258.06,0.063],[258.04,9.06871006],[258.02,22.7352]],[[258.2,0.03],[258.22,57.27237002],[258.23,10.54140876],[258.25,147.4808],[311.06,0.2]]]
["bitfinex","SOLUSD",1737590784123,[[258.12,10.54140876],[258.06,0.063],[258.04,9.06871006],[258.02,22.7352],[257.93,0.58105576]],[[258.2,0.03],[258.22,57.27237002],[258.23,10.54140876],[258.25,147.4808],[258.37,4.56]]]
["bitfinex","SOLUSD",1737590784428,[[258.13,1.19925248],[258.12,10.54140876],[258.06,0.063],[258.04,14.06871006],[258.02,17.7352]],[[258.2,0.03],[258.22,57.27237002],[258.23,10.54140876],[258.25,147.4808],[258.37,4.56]]]
["bitfinex","SOLUSD",1737590784617,[[258.14,10.54140876],[258.13,1.19925248],[258.12,3.8741],[258.08,5.0],[258.06,0.64403521]],[[258.2,0.03],[258.22,57.27237002],[258.25,148.34140876],[258.29,9.679],[258.31,1.5243]]]
["bitfinex","SOLUSD",1737590784817,[[258.18,10.54140876],[258.13,1.19925248],[258.12,3.8741],[258.1,5.0],[258.09,8.08096011]],[[258.2,0.03],[258.25,137.8],[258.27,10.54140876],[258.29,9.679],[258.3,6.2509]]]
["bitfinex","SOLUSD",1737590785128,[[258.18,10.54140876],[258.13,1.19925248],[258.12,3.8741],[258.1,12.5],[258.09,0.58096011]],[[258.2,0.03],[258.25,141.6722],[258.29,20.22040876],[258.3,6.2509],[258.5,25.89138029]]]
["bitfinex","SOLUSD",1737590785423,[[258.18,10.54140876],[258.13,1.19925248],[258.12,3.8741],[258.11,5.5808908],[258.1,7.5]],[[258.2,0.03],[258.25,137.8],[258.29,10.54140876],[258.3,6.2509],[258.38,46.82]]]
["bitfinex","SOLUSD",1737590785622,[[258.18,10.54140876],[258.16,1.6057],[258.15,11.4405],[258.13,1.19925248],[258.12,3.8741]],[[258.2,0.03],[258.25,137.8],[258.29,3.8716],[258.31,10.54140876],[258.34,9.6774]]]
["bitfinex","SOLUSD",1737590785920,[[258.19,3.8731],[258.18,10.54140876],[258.16,1.6057],[258.15,6.4405],[258.13,5.0]],[[258.2,0.03],[258.25,137.8],[258.29,3.8716],[258.31,10.54140876],[258.34,9.6774]]]
["bitfinex","SOLUSD",1737590786137,[[258.16,10.54140876],[258.1,6.6057],[258.07,7.5],[258.02,0.58083926],[258.01,10.541409]],[[258.2,0.03],[258.24,3.8723],[258.26,10.54140876],[258.29,53.39977002],[258.3,23.776884]]]
["bitfinex","SOLUSD",1737590786320,[[258.18,10.54140876],[258.17,30.0],[258.12,5.0],[258.11,0.58093814],[258.1,1.6057]],[[258.2,0.03],[258.28,10.54140876],[258.29,53.39977002],[258.38,55.5709],[258.39,27.40774558]]]
["bitfinex","SOLUSD",1737590786520,[[258.18,10.54140876],[258.17,30.0],[258.15,3.8736],[258.12,5.0],[258.11,8.08093814]],[[258.2,0.03],[258.29,53.39977002],[258.3,10.54140876],[258.38,55.5709],[258.39,22.40774558]]]
["bitfinex","SOLUSD",1737590786700,[[258.18,10.54140876],[258.17,30.0],[258.15,3.8736],[258.12,5.0],[258.11,17.76633814]],[[258.2,0.03],[258.28,3.8718],[258.29,53.39977002],[258.3,10.54140876],[258.38,55.5709]]]
["bitfinex","SOLUSD",1737590786897,[[258.18,10.54140876],[258.17,35.0],[258.15,11.3736],[258.14,9.6844]],[[258.2,0.03],[258.29,53.39977002],[258.3,10.54140876],[258.38,55.5709]]]
["bitfinex","SOLUSD",1737590786898,[[258.18,10.54140876],[258.17,35.0],[258.15,11.3736],[258.14,9.6844],[258.13,0.58082504]],[[258.2,0.03],[258.29,53.39977002],[258.3,3.8715],[258.34,10.54140876],[258.36,9.6767]]]
["bitfinex","SOLUSD",1737590787129,[[258.18,10.54140876],[258.17,35.0],[258.16,8.08077178],[258.15,3.8736],[223.98,80.0]],[[258.2,0.03],[258.29,53.39977002],[258.3,3.8715],[258.34,10.54140876],[258.36,9.6767]]]
["bitfinex","SOLUSD",1737590787307,[[258.19,30.0],[258.18,10.54140876],[258.17,5.0],[258.16,8.08077178],[258.15,3.8736]],[[258.2,0.03],[258.29,53.39977002],[258.3,3.8715],[258.34,10.54140876],[258.36,9.6767]]]
["bitfinex","SOLUSD",1737590787503,[[258.19,31.19736278],[258.18,10.54140876],[258.17,5.0],[258.16,8.08077178],[258.15,13.5578]],[[258.2,0.03],[258.29,53.39977002],[258.3,3.8715],[258.34,10.54140876],[258.36,9.6767]]]
["bitfinex","SOLUSD",1737590787708,[[258.19,31.19736278],[258.18,21.66359375],[258.15,18.5578],[258.13,7.5]],[[258.2,0.03],[258.29,53.39977002],[258.34,10.54140876],[258.36,9.6767]]]
["bitfinex","SOLUSD",1737590787709,[[258.19,31.19736278],[258.18,21.66359375],[258.15,18.5578],[258.13,7.5],[258.05,30.0]],[[258.2,0.03],[258.29,53.39977002],[258.34,10.54140876],[258.36,9.6767],[258.41,9.03274558]]]
["bitfinex","SOLUSD",1737590787929,[[258.19,31.19736278],[258.15,18.5578],[258.13,7.5],[258.05,30.0]],[[258.2,0.03],[258.29,53.39977002],[258.36,9.6767],[258.41,9.03274558]]]
["bitfinex","SOLUSD",1737590787930,[[258.19,14.41450876],[258.15,14.6842],[258.13,7.5],[258.1,2.18645641],[258.05,10.54140876]],[[258.2,0.03],[258.29,57.27147002],[258.33,10.54140876],[258.36,9.6767],[258.41,9.03274558]]]
["bitfinex","SOLUSD",1737590789108,[[258.19,14.41450876],[258.15,14.6842],[258.14,7.5],[258.1,2.18645641],[258.07,11.62]],[[258.2,0.03],[258.29,57.27147002],[258.33,10.54140876],[258.36,9.6767],[258.41,9.03274558]]]
["bitfinex","SOLUSD",1737590789524,[[258.19,14.41450876],[258.15,14.6842],[258.14,7.5],[258.1,2.18645641],[258.06,11.683]],[[258.2,0.03],[258.29,57.27147002],[258.33,10.54140876],[258.36,9.6767],[258.41,9.03274558]]]
["bitfinex","SOLUSD",1737590789933,[[258.19,14.41450876],[258.15,14.6842],[258.14,7.5],[258.1,314.18645641],[258.06,11.683]],[[258.2,0.03],[258.29,57.27147002],[258.33,10.54140876],[258.36,9.6767],[258.41,9.03274558]]]
["bitfinex","SOLUSD",1737590790121,[[258.19,14.41450876],[258.15,9.6842],[258.14,7.5],[258.13,5.0],[258.1,313.6057]],[[258.2,0.03],[258.29,57.27147002],[258.33,10.54140876],[258.36,9.6767],[258.41,9.03274558]]]
["bitfinex","SOLUSD",1737590790321,[[258.19,10.54140876],[258.12,7.5],[258.11,9.6857],[258.1,313.6057]],[[258.2,0.03],[258.29,57.27147002],[258.41,9.03274558]]]
["bitfinex","SOLUSD",1737590790322,[[258.19,10.54140876],[258.12,7.5],[258.11,9.6857],[258.1,6.6057],[258.08,0.063]],[[258.2,0.03],[258.29,67.81287878],[258.37,145.3],[258.38,53.0709],[258.41,1.53274558]]]
["bitfinex","SOLUSD",1737590790506,[[258.19,10.54140876],[258.13,3.8739],[258.1,14.1057],[258.08,0.063],[258.07,9.6872]],[[258.2,0.03],[258.29,67.81287878],[258.35,5.0],[258.37,145.3],[258.38,67.4226]]]
["bitfinex","SOLUSD",1737590790714,[[258.13,3.8739],[258.08,0.063]],[[258.2,0.03],[258.29,67.81287878],[258.35,5.0],[258.37,145.3],[258.38,67.4226]]]
["bitfinex","SOLUSD",1737590790715,[[258.13,10.54140876],[258.08,0.063],[258.06,5.063],[258.05,10.54140876],[258.04,7.5]],[[258.2,0.03],[258.23,10.54140876],[258.24,7.7752],[258.29,57.27147002],[258.3,7.5]]]
["bitfinex","SOLUSD",1737590791038,[[258.13,10.54140876],[258.08,0.063],[258.06,0.063],[258.05,12.08152287],[258.04,0.58101749]],[[258.2,0.03],[258.23,10.54140876],[258.24,7.7752],[258.29,57.27147002],[258.3,7.5]]]
["bitfinex","SOLUSD",1737590791336,[[258.08,0.063],[258.06,10.60440876],[258.02,5.4812],[258.01,6.4405],[257.97,7.5]],[[258.16,10.54140876],[258.2,0.03],[258.23,23.776884],[258.24,15.2752],[258.25,5.0]]]
["bitfinex","SOLUSD",1737590791626,[[258.08,0.063],[258.06,10.60440876],[258.02,5.4812],[258.01,6.4405],[257.97,12.5]],[[258.16,10.54140876],[258.2,0.03],[258.23,23.776884],[258.24,15.2752],[258.25,5.0]]]
["bitfinex","SOLUSD",1737590791822,[[258.08,0.063],[258.06,10.60440876],[258.02,5.4812],[258.01,6.4405],[257.98,1.583081]],[[258.16,10.54140876],[258.2,0.03],[258.23,23.776884],[258.24,15.2752],[258.25,5.0]]]
["bitfinex","SOLUSD",1737590792022,[[258.08,0.063],[258.06,10.60440876]],[[258.2,0.03],[258.23,23.776884],[258.24,15.2752],[258.25,5.0]]]
["bitfinex","SOLUSD",1737590792023,[[258.08,0.063],[258.06,0.063],[258.04,10.54140876],[257.97,7.5],[257.95,1.5399]],[[258.13,23.776884],[258.14,10.54140876],[258.17,137.8],[258.18,23.776884],[258.19,53.39977002]]]
["bitfinex","SOLUSD",1737590792236,[[258.08,0.063],[258.06,0.063],[258.02,10.54140876],[257.98,3.8761],[257.97,7.5]],[[258.11,3.8743],[258.12,10.54140876],[258.16,9.6839],[258.17,137.8],[258.18,10.54140876]]]
["bitfinex","SOLUSD",1737590792414,[[258.08,0.063],[258.06,0.063],[258.02,10.54140876],[257.98,3.8761],[257.97,9.02463361]],[[258.11,3.8743],[258.12,10.54140876],[258.16,9.6839],[258.17,137.8],[258.18,10.54140876]]]
["bitfinex","SOLUSD",1737590792624,[[258.08,0.063],[258.06,0.063],[258.02,10.54140876],[257.97,9.02463361],[257.96,3.8764]],[[258.11,3.8743],[258.12,10.54140876],[258.16,9.6839],[258.17,137.8],[258.31,10.54140876]]]
["bitfinex","SOLUSD",1737590792926,[[258.08,0.063],[258.06,0.063],[258.02,10.54140876],[257.97,9.02463361],[257.74,20.0]],[[258.11,3.8743],[258.12,10.54140876],[258.16,9.6839],[258.17,137.8],[258.19,65.89977002]]]
["bitfinex","SOLUSD",1737590793120,[[258.08,0.063],[258.06,0.063],[258.04,10.54140876],[257.97,12.90093361],[257.74,20.0]],[[258.11,3.8743],[258.12,10.54140876],[258.16,9.6839],[258.17,137.8],[258.19,65.89977002]]]
["bitfinex","SOLUSD",1737590793301,[[258.08,0.063],[258.06,0.063],[258.04,10.54140876],[257.98,3.8762],[257.97,9.02463361]],[[258.11,3.8743],[258.12,10.54140876],[258.16,9.6839],[258.17,137.8],[258.19,58.39977002]]]
["bitfinex","SOLUSD",1737590794334,[[258.08,0.063],[258.06,0.063],[258.04,10.54140876],[257.98,3.8762],[257.97,9.02463361]],[[258.14,10.54140876],[258.16,9.6839],[258.17,137.8],[258.19,58.39977002],[258.24,7.7752]]]
["bitfinex","SOLUSD",1737590794640,[[258.09,10.54140876],[258.08,0.063],[258.06,0.063],[258.05,3.8751],[258.0,7.5]],[[258.16,3.8735],[258.17,137.8],[258.19,63.94117878],[258.21,9.6823],[258.24,7.7752]]]
["bitfinex","SOLUSD",1737590794821,[[258.09,10.54140876],[258.08,0.063],[258.06,0.063],[258.05,3.8751],[258.01,0.58115111]],[[258.16,3.8735],[258.17,137.8],[258.19,63.94117878],[258.21,9.6823],[258.24,7.7752]]]
["bitfinex","SOLUSD",1737590795143,[[258.11,10.54140876],[258.08,0.063],[258.07,3.8748],[258.06,0.063],[258.05,10.54140876]],[[258.19,63.94117878],[258.21,9.6823],[258.24,7.7752]]]
["bitfinex","SOLUSD",1737590795144,[[258.11,10.54140876],[258.08,0.063],[258.07,3.8748],[258.06,0.063],[258.05,10.54140876]],[[258.19,53.39977002],[258.2,3.903],[258.21,10.54140876],[258.24,7.7752],[258.25,137.8]]]
["bitfinex","SOLUSD",1737590795322,[[258.11,10.54140876],[258.08,0.063],[258.07,3.8748],[258.06,0.063],[258.02,9.689]],[[258.19,57.27297002],[258.2,0.03],[258.21,10.54140876],[258.24,7.7752],[258.25,137.8]]]
["bitfinex","SOLUSD",1737590795723,[[258.11,10.54140876],[258.08,0.063],[258.06,0.063],[258.02,9.689]],[[258.19,57.27297002],[258.2,0.03],[258.21,10.54140876],[258.24,7.7752],[258.25,137.8]]]
["bitfinex","SOLUSD",1737590795724,[[258.11,10.54140876],[258.08,3.9376],[258.06,0.063],[258.03,8.08110147],[258.02,9.689]],[[258.19,57.27297002],[258.2,0.03],[258.21,10.54140876],[258.24,7.7752],[258.25,137.8]]]
["bitfinex","SOLUSD",1737590795912,[[258.13,10.54140876],[258.08,3.9376],[258.06,0.063],[258.05,10.54140876],[258.03,8.08110147]],[[258.19,53.39977002],[258.2,0.03],[258.23,14.41400876],[258.24,7.7752],[258.25,137.8]]]
["bitfinex","SOLUSD",1737590796112,[[258.15,10.54140876],[258.08,3.9376],[258.07,0.58105479],[258.06,5.063],[258.05,10.54140876]],[[258.2,0.03],[258.23,14.41400876],[258.24,7.7752],[258.25,137.8],[258.3,53.39977002]]]
["bitfinex","SOLUSD",1737590796313,[[258.17,10.54140876],[258.11,3.8743],[258.1,1.5588],[258.09,19.64338144],[258.08,0.063]],[[258.2,0.03],[258.27,14.41330876],[258.29,137.8],[258.3,53.39977002],[258.31,9.6785]]]
["bitfinex","SOLUSD",1737590796736,[[258.19,10.54140876],[258.11,3.8743],[258.1,1.5588],[258.09,19.64338144],[258.08,0.063]],[[258.2,0.03],[258.27,3.8719],[258.29,148.34140876],[258.3,53.39977002],[258.31,9.6785]]]
["bitfinex","SOLUSD",1737590796934,[[258.19,10.54140876],[258.12,8.08091304],[258.11,18.56],[258.1,1.5588],[258.09,6.5624]],[[258.2,0.03],[258.29,3.8717],[258.3,53.39977002],[258.31,10.54140876],[258.34,137.8]]]
["bitfinex","SOLUSD",1737590797242,[[258.19,10.54140876],[258.15,7.5],[258.14,5.0],[258.12,0.58091304],[258.11,13.56]],[[258.2,0.03],[258.3,53.39977002],[258.31,3.8713],[258.33,10.54140876],[258.34,137.8]]]
["bitfinex","SOLUSD",1737590797410,[[258.19,10.54140876],[258.18,15.54140876],[258.17,7.5],[258.16,0.58080497],[258.14,1.57798888]],[[258.2,0.03],[258.34,137.8],[258.35,10.54140876],[258.38,49.7104],[258.39,53.39977002]]]
["bitfinex","SOLUSD",1737590797615,[[258.19,11.12212386],[258.18,15.54140876],[258.17,7.5],[258.14,1.57798888],[257.94,193.79558259]],[[258.2,0.03],[258.38,60.25180876],[258.39,53.39977002],[258.41,152.0348],[258.5,31.45540193]]]
["bitfinex","SOLUSD",1737590797816,[[258.19,11.12212386],[258.18,15.54140876],[258.17,7.5],[258.14,1.57798888],[258.09,318.5624]],[[258.2,0.03],[258.38,60.25180876],[258.39,53.39977002],[258.41,152.0348],[258.43,1.5518163]]]
["bitfinex","SOLUSD",1737590798134,[[258.19,11.12212386],[258.18,15.54140876],[258.17,7.5],[258.14,1.57798888],[258.09,318.5624]],[[258.2,0.03],[258.38,60.25180876],[258.39,53.39977002],[258.41,147.4748],[258.43,1.5518163]]]
["bitfinex","SOLUSD",1737590798333,[[258.19,14.99522386],[258.18,15.54140876],[258.17,7.5],[258.15,9.6841],[258.14,1.57798888]],[[258.2,0.03],[258.37,3.8704],[258.38,60.25180876],[258.39,53.39977002],[258.41,147.4748]]]
["bitfinex","SOLUSD",1737590798644,[[258.19,14.99522386],[258.18,10.54140876],[258.17,7.5],[258.16,5.0],[258.15,9.6841]],[[258.2,0.03],[258.36,10.54140876],[258.37,3.8704],[258.38,49.7104],[258.39,53.39977002]]]
["bitfinex","SOLUSD",1737590799337,[[258.19,14.99522386],[258.18,10.54140876],[258.17,7.5],[258.16,5.0],[258.15,9.6841]],[[258.2,0.03],[258.35,3.8707],[258.36,10.54140876],[258.38,49.7104],[258.39,53.39977002]]]
["bitfinex","SOLUSD",1737590799748,[[258.19,21.29410091],[258.18,16.84028581],[258.17,7.5],[258.16,5.0],[258.15,9.6841]],[[258.2,0.03],[258.35,3.8707],[258.36,16.84028581],[258.38,49.7104],[258.39,53.39977002]]]
["bitfinex","SOLUSD",1737590800237,[[258.19,20.71338581],[258.18,16.84028581],[258.17,7.5],[258.16,5.0],[258.15,9.6841]],[[258.2,0.03],[258.35,3.8707],[258.36,16.84028581],[258.38,49.7104],[258.39,53.39977002]]]
["bitfinex","SOLUSD",1737590800446,[[258.19,3.8731],[258.18,16.84028581],[258.17,7.5],[258.16,5.0],[258.1,15.60982176]],[[258.2,0.03],[258.32,16.84028581],[258.34,23.776884],[258.35,3.8707],[258.37,9.6761]]]
["bitfinex","SOLUSD",1737590800815,[[258.19,3.8731],[258.18,16.84028581],[258.17,7.5],[258.16,5.0],[258.1,11.2446]],[[258.2,0.03],[258.32,16.84028581],[258.34,23.776884],[258.35,3.8707],[258.37,9.6761]]]
["bitfinex","SOLUSD",1737590801016,[[258.18,16.84028581],[258.1,18.7446],[258.09,11.5624],[258.06,0.64380559],[258.05,16.84028581]],[[258.2,0.03],[258.3,16.84028581],[258.34,23.776884],[258.35,13.5474],[258.36,7.5]]]
["bitfinex","SOLUSD",1737590801324,[[258.18,16.84028581],[258.15,3.8736],[258.11,6.58594458],[258.1,18.7446],[258.09,6.5624]],[[258.2,0.03],[258.28,16.84028581],[258.34,23.776884],[258.35,13.5474],[258.36,7.5]]]
["bitfinex","SOLUSD",1737590801527,[[258.18,16.84028581],[258.15,3.8736],[258.11,1.58594458],[258.1,11.2446],[258.09,11.5624]],[[258.2,0.03],[258.27,3.8719],[258.28,16.84028581],[258.34,23.776884],[258.35,9.6767]]]
["bitfinex","SOLUSD",1737590802158,[[258.18,16.84028581],[258.15,3.8736],[258.11,6.58594458],[258.1,11.2446],[258.09,6.5624]],[[258.2,0.03],[258.27,3.8719],[258.28,16.84028581],[258.34,23.776884],[258.35,9.6767]]]
["bitfinex","SOLUSD",1737590802344,[[258.18,16.84028581],[258.15,3.8736],[258.11,6.58594458],[258.1,18.7446],[258.09,6.5624]],[[258.2,0.03],[258.27,3.8719],[258.3,16.84028581],[258.34,23.776884],[258.35,9.6767]]]
["bitfinex","SOLUSD",1737590802522,[[258.18,16.84028581],[258.16,3.8735],[258.11,6.58594458],[258.1,18.7446],[258.09,6.5624]],[[258.2,0.03],[258.27,3.8719],[258.3,16.84028581],[258.34,23.776884],[258.35,9.6767]]]
["bitfinex","SOLUSD",1737590803146,[[258.18,20.71338581],[258.14,5.0],[258.12,0.58088252],[258.11,1.58594458],[258.1,18.7446]],[[258.2,0.03],[258.29,3.8716],[258.3,16.84028581],[258.34,23.776884],[258.35,9.6767]]]
["bitfinex","SOLUSD",1737590803329,[[258.18,20.71338581],[258.14,5.0],[258.12,0.58088252],[258.11,1.58594458],[258.1,18.7446]],[[258.2,0.03],[258.3,16.84028581],[258.34,23.776884],[258.35,9.6767],[258.38,7.8904]]]
["bitfinex","SOLUSD",1737590803535,[[258.18,20.71338581],[258.14,5.0],[258.11,1.58594458],[258.1,18.7446]],[[258.2,0.03],[258.35,9.6767],[258.38,7.8904]]]
["bitfinex","SOLUSD",1737590803536,[[258.18,20.71338581],[258.16,5.0],[258.15,8.08082203],[258.14,9.6845],[258.11,1.58594458]],[[258.2,0.03],[258.31,3.8713],[258.32,16.84028581],[258.35,9.6767],[258.38,7.8904]]]
["bitfinex","SOLUSD",1737590803834,[[258.18,37.55367162],[258.17,0.58078087],[258.16,5.0],[258.15,7.5],[258.14,9.6845]],[[258.2,0.03],[258.31,3.8713],[258.34,16.84028581],[258.35,9.6767],[258.38,7.8904]]]
["bitfinex","SOLUSD",1737590804348,[[258.18,20.71338581],[258.15,7.5],[258.14,14.6845],[258.11,2.16669481],[258.06,0.063]],[[258.2,0.03],[258.31,3.8713],[258.34,16.84028581],[258.35,9.6767],[258.38,7.8904]]]
["bitfinex","SOLUSD",1737590804530,[[258.18,20.71338581],[258.14,14.6845],[258.13,7.5],[258.11,2.16669481],[258.06,0.063]],[[258.2,0.03],[258.31,3.8713],[258.34,16.84028581],[258.35,9.6767],[258.38,7.8904]]]
["bitfinex","SOLUSD",1737590804931,[[258.18,20.71338581],[258.16,5.0],[258.14,9.6845],[258.13,7.5],[258.11,2.16669481]],[[258.2,0.03],[258.33,3.871],[258.34,16.84028581],[258.35,9.6767],[258.38,7.8904]]]
["bitfinex","SOLUSD",1737590805428,[[258.18,37.55367162],[258.16,5.0],[258.14,9.6845],[258.13,7.5],[258.11,2.16669481]],[[258.2,0.03],[258.33,3.871],[258.34,16.84028581],[258.35,9.6767],[258.38,7.8904]]]
["bitfinex","SOLUSD",1737590805937,[[258.18,20.71338581],[258.16,5.0],[258.14,9.6845],[258.13,7.5],[258.11,2.16669481]],[[258.2,0.03],[258.33,3.871],[258.34,16.84028581],[258.35,9.6767],[258.38,7.8904]]]
["bitfinex","SOLUSD",1737590806135,[[258.18,20.71338581],[258.14,9.6845],[258.13,7.5],[258.12,5.0],[258.11,2.16669481]],[[258.2,0.03],[258.33,3.871],[258.34,16.84028581],[258.35,9.6767],[258.38,7.8904]]]
["bitfinex","SOLUSD",1737590806433,[[258.18,20.71338581],[258.14,9.6845],[258.12,5.0],[258.11,9.08594458],[258.08,0.64378567]],[[258.2,0.03],[258.32,16.84028581],[258.35,9.6767],[258.37,11.3704],[258.38,12.8904]]]
["bitfinex","SOLUSD",1737590806820,[[258.19,18.71878338],[258.18,3.8731],[258.17,20.0],[258.14,9.6845],[258.12,5.0]],[[258.2,0.03],[258.31,18.71878338],[258.35,9.6767],[258.37,11.3704],[258.38,12.8904]]]
["bitfinex","SOLUSD",1737590807346,[[258.19,18.71878338],[258.18,3.8731],[258.17,20.0],[258.14,9.6845],[258.12,5.0]],[[258.2,0.03],[258.3,3.8714],[258.31,18.71878338],[258.35,9.6767],[258.37,7.5]]]
["bitfinex","SOLUSD",1737590808146,[[258.19,18.71878338],[258.18,3.8731],[258.17,25.0],[258.16,7.5],[258.15,0.58085842]],[[258.2,0.03],[258.32,3.8711],[258.33,18.71878338],[258.38,7.8904],[258.43,5.0]]]
["bitfinex","SOLUSD",1737590808320,[[258.18,22.59188338],[258.16,7.5],[258.15,5.58085842],[258.1,20.9303],[224.51,1.3751763]],[[258.2,0.03],[258.32,3.8711],[258.33,18.71878338],[258.38,7.8904],[258.39,63.07507002]]]
["bitfinex","SOLUSD",1737590808818,[[258.18,22.59188338],[258.17,5.0],[258.16,7.5],[258.15,0.58085842],[258.1,20.9303]],[[258.2,0.03],[258.32,3.8711],[258.33,18.71878338],[258.38,7.8904],[258.39,63.07507002]]]
["bitfinex","SOLUSD",1737590809018,[[258.18,30.09188338],[258.17,5.0],[258.15,0.58085842],[258.1,20.9303],[258.09,18.1824]],[[258.2,0.03],[258.33,18.71878338],[258.38,7.8904],[258.39,63.07507002],[258.5,39.17780193]]]
["bitfinex","SOLUSD",1737590809246,[[258.19,5.0],[258.18,48.81066676],[258.15,0.58085842],[258.1,20.9303],[258.09,18.1824]],[[258.2,0.03],[258.33,18.71878338],[258.34,3.8709],[258.38,7.8904],[258.39,63.07507002]]]
["bitfinex","SOLUSD",1737590809432,[[258.19,5.0],[258.18,48.81066676],[258.15,0.58085842],[258.1,20.9303],[258.09,18.1824]],[[258.2,0.03],[258.34,3.8709],[258.35,18.71878338],[258.38,7.8904],[258.39,63.07507002]]]
["bitfinex","SOLUSD",1737590810332,[[258.19,5.0],[258.18,48.87366676],[258.15,0.58085842],[258.1,20.9303],[258.09,18.1824]],[[258.2,0.03],[258.34,3.8709],[258.35,18.71878338],[258.38,7.8904],[258.39,63.07507002]]]
["bitfinex","SOLUSD",1737590810536,[[258.19,5.0],[258.18,48.87366676],[258.15,0.58085842],[258.1,20.9303],[258.09,33.667877]],[[258.2,0.03],[258.34,3.8709],[258.35,18.71878338],[258.38,7.8904],[258.39,63.07507002]]]
["bitfinex","SOLUSD",1737590811032,[[258.21,20.0],[258.19,5.0],[258.18,45.00056676],[258.15,0.58085842],[258.1,20.9303]],[[258.34,3.8709],[258.35,18.71878338],[258.38,7.8904],[258.39,63.07507002],[258.65,6.05597836]]]
["bitfinex","SOLUSD",1737590811235,[[258.25,18.71878338],[258.2,3.8729],[258.19,5.0],[258.18,37.56006895],[258.11,312.58072208]],[[258.35,18.71878338],[258.37,3.8705],[258.38,7.8904],[258.39,63.07507002],[258.44,20.31438032]]]
["bitfinex","SOLUSD",1737590811532,[[258.25,18.71878338],[258.2,3.8729],[258.19,5.0],[258.18,37.56006895],[258.11,312.0]],[[258.35,18.71878338],[258.37,3.8705],[258.38,7.8904],[258.39,53.39977002],[258.43,14.6739]]]
["bitfinex","SOLUSD",1737590811720,[[258.2,3.8729],[258.18,37.56006895],[258.11,312.0]],[[258.43,14.6739]]]
["bitfinex","SOLUSD",1737590811721,[[258.33,18.71878338],[258.23,1.6663],[258.22,6.465],[258.21,8.0807217],[258.2,18.5553]],[[258.42,18.71878338],[258.47,65.89977002],[258.48,8.2081],[258.5,1.59232759],[258.56,61.80341181]]]
["bitfinex","SOLUSD",1737590811922,[[258.29,18.71878338],[258.23,1.6663],[258.22,6.465],[258.21,7.5],[258.2,13.5553]],[[258.38,18.71878338],[258.41,3.8698],[258.43,137.8],[258.45,12.5],[258.47,53.39977002]]]
["bitfinex","SOLUSD",1737590812147,[[258.27,18.71878338],[258.2,13.5553],[258.18,27.87706895],[258.16,1.6663],[258.15,11.465]],[[258.37,23.776884],[258.38,18.71878338],[258.41,141.6698],[258.42,5.0],[258.43,7.5]]]
["bitfinex","SOLUSD",1737590812442,[[258.2,18.71878338],[258.18,0.063],[258.17,3.8733],[258.11,9.6854],[258.1,7.5]],[[258.3,23.776884],[258.31,18.71878338],[258.33,137.8],[258.34,53.39977002],[258.35,23.776884]]]
["bitfinex","SOLUSD",1737590812652,[[258.24,18.71878338],[258.21,30.0],[258.18,3.9362],[258.14,5.0],[258.12,2.10538055]],[[258.33,18.71878338],[258.34,53.39977002],[258.4,137.8],[258.42,5.0],[258.45,11.62]]]
["bitfinex","SOLUSD",1737590812842,[[258.24,18.71878338],[258.18,3.9362],[258.14,5.0],[258.12,2.10538055],[258.06,11.683]],[[258.33,18.71878338],[258.34,53.39977002],[258.4,137.8],[258.42,5.0],[258.45,11.62]]]
["bitfinex","SOLUSD",1737590813019,[[258.24,18.71878338],[258.18,22.65498338],[258.16,5.0],[258.12,9.60538055],[258.06,11.683]],[[258.34,53.39977002],[258.35,18.71878338],[258.4,137.8],[258.42,5.0],[258.45,11.62]]]
["bitfinex","SOLUSD",1737590813219,[[258.24,22.59108338],[258.18,18.78178338],[258.16,5.0],[258.15,9.6842],[258.12,9.60538055]],[[258.34,53.39977002],[258.35,18.71878338],[258.4,137.8],[258.42,5.0],[258.45,11.62]]]
["bitfinex","SOLUSD",1737590813220,[[258.24,22.59108338],[258.18,18.78178338],[258.16,5.0],[258.15,9.6842],[258.12,9.60538055]],[[258.34,53.39977002],[258.35,18.71878338],[258.36,12.0787],[258.4,137.8],[258.41,9.6745]]]
["bitfinex","SOLUSD",1737590813416,[[258.24,18.71878338],[258.18,18.78178338],[258.17,3.8733],[258.12,9.60538055],[258.1,9.6858]],[[258.33,23.776884],[258.34,53.39977002],[258.35,18.71878338],[258.36,31.984984],[258.37,9.6761]]]
["bitfinex","SOLUSD",1737590813616,[[258.2,18.71878338],[258.18,3.9362],[258.12,2.10538055],[258.1,7.5],[258.05,18.71878338]],[[258.3,18.71878338],[258.33,161.576884],[258.34,57.27067002],[258.36,8.2081],[258.4,12.5]]]
["bitfinex","SOLUSD",1737590813848,[[258.2,18.71878338],[258.18,3.9362],[258.14,9.6846],[258.1,7.5],[258.05,19.29966217]],[[258.3,18.71878338],[258.33,161.576884],[258.34,57.27067002],[258.36,8.2081]]]
["bitfinex","SOLUSD",1737590813849,[[258.2,18.71878338],[258.18,3.9362],[258.14,9.6846],[258.1,7.5],[258.05,19.29966217]],[[258.3,18.71878338],[258.33,161.576884],[258.34,57.27067002],[258.35,14.6768],[258.36,8.2081]]]
["bitfinex","SOLUSD",1737590814035,[[258.2,18.71878338],[258.18,3.9362],[258.1,7.5],[258.09,1.6663],[258.08,11.528]],[[258.3,18.71878338],[258.33,161.576884],[258.34,57.27067002],[258.35,9.6768],[258.36,8.2081]]]
["bitfinex","SOLUSD",1737590814233,[[258.2,18.71878338],[258.18,3.9362],[258.11,0.58089902],[258.1,7.5],[258.09,1.6663]],[[258.3,18.71878338],[258.33,161.576884],[258.34,57.27067002],[258.35,9.6768],[258.36,8.2081]]]
["bitfinex","SOLUSD",1737590814430,[[258.2,18.71878338],[258.18,0.063],[258.16,3.8735],[258.11,0.58089902],[258.1,17.1861]],[[258.3,18.71878338],[258.33,161.576884],[258.34,66.94777002],[258.35,5.0],[258.36,8.2081]]]
["bitfinex","SOLUSD",1737590814649,[[258.2,18.71878338],[258.18,0.063],[258.1,17.1861]],[[258.3,18.71878338],[258.33,161.576884],[258.34,66.94777002],[258.35,5.0],[258.36,8.2081]]]
["bitfinex","SOLUSD",1737590814650,[[258.2,18.71878338],[258.18,0.063],[258.17,3.8733],[258.1,17.1861],[258.05,19.2996724]],[[258.3,18.71878338],[258.33,161.576884],[258.34,66.94777002],[258.35,5.0],[258.36,8.2081]]]
["bitfinex","SOLUSD",1737590814953,[[258.2,18.71878338],[258.18,0.063],[258.17,3.8733],[258.11,1.57493312],[258.1,17.1861]],[[258.3,18.71878338],[258.33,161.576884],[258.34,66.94777002],[258.35,5.0],[258.36,8.2081]]]
["bitfinex","SOLUSD",1737590815344,[[258.18,18.78178338],[258.13,3.8739],[258.1,9.6861],[258.08,6.528],[258.06,5.063]],[[258.29,3.8716],[258.3,18.71878338],[258.31,23.776884],[258.32,142.8],[258.33,161.576884]]]
["bitfinex","SOLUSD",1737590815345,[[258.18,18.78178338],[258.13,3.8739],[258.1,9.6861],[258.08,6.528],[258.06,5.063]],[[258.29,3.8716],[258.3,18.71878338],[258.31,23.776884],[258.32,142.8],[258.33,23.776884]]]
["bitfinex","SOLUSD",1737590815664,[[258.18,18.78178338],[258.08,6.528],[258.06,5.063]],[[258.29,3.8716],[258.3,18.71878338],[258.31,23.776884],[258.32,142.8],[258.33,23.776884]]]
["bitfinex","SOLUSD",1737590815665,[[258.18,0.063],[258.16,18.71878338],[258.14,3.8738],[258.08,6.528],[258.06,9.7506]],[[258.25,23.776884],[258.26,18.71878338],[258.27,23.776884],[258.28,137.8],[258.29,3.8716]]]
["bitfinex","SOLUSD",1737590815944,[[258.18,0.063],[258.16,18.71878338],[258.14,3.8738],[258.08,6.528],[258.06,9.7506]],[[258.25,23.776884],[258.26,18.71878338],[258.28,137.8],[258.29,3.8716],[258.3,9.6787]]]
["bitfinex","SOLUSD",1737590816245,[[258.18,0.063],[258.16,18.71878338],[258.08,6.528],[258.06,9.7506]],[[258.25,23.776884],[258.26,18.71878338],[258.29,3.8716],[258.3,9.6787]]]
["bitfinex","SOLUSD",1737590816246,[[258.18,0.063],[258.16,18.71878338],[258.12,3.874],[258.08,0.063],[258.07,1.54673637]],[[258.25,23.776884],[258.26,156.51878338],[258.29,13.5506],[258.3,7.5],[258.31,5.0]]]
["bitfinex","SOLUSD",1737590816440,[[258.18,0.063],[258.16,18.71878338],[258.12,3.874],[258.08,0.063],[258.07,1.54673637]],[[258.25,23.776884],[258.26,156.51878338],[258.29,18.5506],[258.3,7.5],[258.46,34.57]]]
["bitfinex","SOLUSD",1737590816945,[[258.18,0.063],[258.1,18.71878338],[258.08,0.063],[258.06,0.063],[258.04,1.6663]],[[258.2,18.71878338],[258.23,25.332284],[258.24,144.4527],[258.27,12.5],[258.29,13.5506]]]
["bitfinex","SOLUSD",1737590817153,[[258.18,0.063],[258.1,18.71878338],[258.08,0.063],[258.06,3.9379],[258.04,1.6663]],[[258.19,23.776884],[258.2,18.71878338],[258.23,139.3554],[258.24,11.6527],[258.29,21.0506]]]
["bitfinex","SOLUSD",1737590817346,[[258.18,0.063],[258.1,18.71878338],[258.08,0.063],[258.07,3.8748],[258.06,0.063]],[[258.19,23.776884],[258.2,18.71878338],[258.23,139.3554],[258.24,11.6527],[258.26,7.5]]]
["bitfinex","SOLUSD",1737590817646,[[258.18,0.063],[258.1,18.71878338],[258.08,3.9377],[258.06,0.063],[257.97,5.0]],[[258.19,27.649984],[258.2,18.71878338],[258.23,139.3554],[258.24,11.6527],[258.26,7.5]]]
["bitfinex","SOLUSD",1737590817948,[[258.18,0.063],[258.16,18.71878338],[258.08,0.063],[258.06,0.063],[258.05,28.40658338]],[[258.23,143.2279],[258.24,6.6527],[258.26,18.71878338],[258.3,5.0],[258.33,7.5]]]
["bitfinex","SOLUSD",1737590818121,[[258.18,0.063],[258.16,18.71878338],[258.08,0.063],[258.06,0.64404632],[258.05,28.40658338]],[[258.23,143.2279],[258.24,6.6527],[258.26,18.71878338],[258.3,5.0],[258.33,7.5]]]
["bitfinex","SOLUSD",1737590818322,[[258.18,0.063],[258.16,18.71878338],[258.08,0.063],[258.06,0.64404632],[258.05,28.40658338]],[[258.23,143.2279],[258.24,6.6527],[258.25,23.776884],[258.26,18.71878338],[258.33,12.5]]]
["bitfinex","SOLUSD",1737590818651,[[258.18,0.063],[258.16,18.71878338],[258.08,7.563],[258.06,0.64404632],[258.05,28.40658338]],[[258.23,143.2279],[258.24,6.6527],[258.25,23.776884],[258.26,18.71878338],[258.32,1.525561]]]
["bitfinex","SOLUSD",1737590818855,[[258.18,18.78178338],[258.08,7.563],[258.07,4.36522176],[258.06,0.64404632],[258.05,23.71878338]],[[258.23,139.3554],[258.24,6.6527],[258.25,27.649084],[258.28,18.71878338],[258.45,11.62]]]
["bitfinex","SOLUSD",1737590819032,[[258.2,18.71878338],[258.18,0.063],[258.17,3.8733],[258.09,9.6864],[258.08,8.14398816]],[[258.23,139.3554],[258.24,6.6527],[258.3,18.71878338],[258.34,63.07727002],[258.35,12.5]]]
["bitfinex","SOLUSD",1737590819345,[[258.2,18.71878338],[258.18,0.063],[258.09,9.6864],[258.08,7.563],[258.03,7.04595497]],[[258.3,22.59018338],[258.31,6.6527],[258.32,139.3554],[258.33,5.0],[258.34,63.07727002]]]
["bitfinex","SOLUSD",1737590819551,[[258.2,18.71878338],[258.18,0.063],[258.16,3.8735],[258.09,9.6864],[258.08,7.563]],[[258.3,22.59018338],[258.31,6.6527],[258.32,139.3554],[258.33,5.0],[258.34,63.07727002]]]
["bitfinex","SOLUSD",1737590819748,[[258.19,11.70122547],[258.18,0.063],[258.16,3.8735],[258.09,9.6864],[258.08,12.563]],[[258.29,35.47810947],[258.3,3.8714],[258.31,6.6527],[258.32,139.3554],[258.33,5.0]]]
["bitfinex","SOLUSD",1737590820084,[[258.21,11.70122547],[258.18,0.063],[258.16,3.8735],[258.1,1.57703283],[258.09,9.6864]],[[258.29,23.776884],[258.3,3.8714],[258.31,18.35392547],[258.32,139.3554],[258.35,12.5]]]
["bitfinex","SOLUSD",1737590820428,[[258.21,11.70122547],[258.18,0.063],[258.16,3.8735],[258.1,1.57703283],[258.09,9.6864]],[[258.29,23.776884],[258.3,3.8714],[258.31,18.35392547],[258.32,139.3554],[258.33,5.0]]]
["bitfinex","SOLUSD",1737590820625,[[258.18,0.063],[258.13,11.70122547],[258.09,3.8744],[258.08,0.063],[258.05,11.70122547]],[[258.3,3.8714],[258.31,18.35392547],[258.32,139.3554]]]
["bitfinex","SOLUSD",1737590820626,[[258.18,0.063],[258.13,11.70122547],[258.09,3.8744],[258.08,0.063],[258.05,11.70122547]],[[258.23,11.70122547],[258.25,23.776884],[258.26,191.19977002],[258.27,23.776884],[258.28,8.8717]]]
["bitfinex","SOLUSD",1737590820842,[[258.18,0.063],[258.1,11.70122547],[258.08,0.063],[258.04,1.6663],[258.03,6.465]],[[258.19,35.47810947],[258.2,53.39977002],[258.21,137.8],[258.23,5.0],[258.26,7.5]]]
["bitfinex","SOLUSD",1737590821252,[[258.18,0.063],[258.08,0.063],[258.07,11.70122547],[257.99,9.69],[257.96,9.1663]],[[258.19,43.68620947],[258.2,5.0],[258.24,19.12],[258.28,13.5511],[258.31,11.70122547]]]
["bitfinex","SOLUSD",1737590821551,[[258.18,0.063],[258.08,0.063],[258.07,11.70122547],[257.99,9.69],[257.96,9.1663]],[[258.19,43.68620947],[258.22,5.0],[258.24,7.5],[258.28,13.5511],[258.31,11.70122547]]]
["bitfinex","SOLUSD",1737590821856,[[258.18,0.063],[258.08,0.063],[258.07,11.70122547],[258.05,3.8751],[257.99,9.69]],[[258.19,43.68620947],[258.22,5.0],[258.26,19.12],[258.28,32.9099],[258.31,11.70122547]]]
["bitfinex","SOLUSD",1737590822028,[[258.18,0.063],[258.08,0.063],[258.07,11.70122547],[258.05,3.8751],[257.99,11.26534047]],[[258.19,43.68620947],[258.22,5.0],[258.26,19.12],[258.28,32.9099],[258.31,11.70122547]]]
["bitfinex","SOLUSD",1737590822430,[[258.18,0.063],[258.09,11.70122547],[258.08,0.063],[258.05,3.8751],[258.02,20.0]],[[258.19,43.68620947],[258.22,5.0],[258.26,19.12],[258.28,32.9099],[258.31,11.70122547]]]
["bitfinex","SOLUSD",1737590823257,[[258.18,0.063],[258.09,11.70122547],[258.08,0.063],[258.05,3.8751],[258.02,20.0]],[[258.19,47.55930947],[258.23,9.6814],[258.24,5.0],[258.26,7.5],[258.28,19.3588]]]
["bitfinex","SOLUSD",1737590823440,[[258.18,0.063],[258.09,11.70122547],[258.08,0.063],[258.05,3.8751],[258.02,20.0]],[[258.19,47.55930947],[258.23,11.27263097],[258.24,5.0],[258.26,7.5],[258.28,19.3588]]]
["bitfinex","SOLUSD",1737590823637,[[258.18,0.063],[258.08,18.80114096],[258.05,3.8751],[257.92,22.31843203],[257.79,18.73814096]],[[258.19,54.59622496],[258.23,11.27263097],[258.24,5.0],[258.26,7.5],[258.28,19.3588]]]
["bitfinex","SOLUSD",1737590823951,[[258.18,0.063],[258.08,18.80114096],[258.05,3.8751],[257.95,12.04622392],[257.92,22.31843203]],[[258.19,54.59622496],[258.23,11.27263097],[258.24,5.0],[258.26,7.5],[258.28,19.3588]]]
["bitfinex","SOLUSD",1737590824153,[[258.18,0.063],[258.08,18.80114096],[258.03,3.8754],[257.95,12.04622392],[257.92,22.31843203]],[[258.19,54.59622496],[258.22,5.0],[258.23,11.27263097],[258.24,7.5],[258.28,19.3588]]]
["bitfinex","SOLUSD",1737590824339,[[258.18,0.063],[258.08,18.80114096],[257.95,12.04622392],[257.92,22.31843203]],[[258.19,54.59622496],[258.23,11.27263097],[258.24,7.5],[258.28,19.3588]]]
["bitfinex","SOLUSD",1737590824340,[[258.18,0.063],[258.08,18.80114096],[258.0,8.08124924],[257.97,5.0],[257.96,1.6663]],[[258.19,54.59622496],[258.23,9.6814],[258.24,12.5],[258.28,19.3588],[258.35,19.56715484]]]
["bitfinex","SOLUSD",1737590824534,[[258.18,0.063],[258.1,18.73814096],[258.08,0.063],[258.07,3.8748],[258.05,18.73814096]],[[258.19,35.858084],[258.21,18.73814096],[258.23,9.6814],[258.24,5.0],[258.26,7.5]]]
["bitfinex","SOLUSD",1737590824952,[[258.18,0.063],[258.1,18.73814096],[258.08,0.063],[257.97,12.5],[257.79,58.57879591]],[[258.19,35.858084],[258.21,18.73814096],[258.23,9.6814],[258.24,5.0],[258.26,7.5]]]
["bitfinex","SOLUSD",1737590825259,[[258.18,0.063],[258.1,18.73814096],[258.08,0.063],[258.07,3.8748],[257.99,11.84652823]],[[258.19,54.59622496],[258.23,9.6814],[258.24,5.0],[258.26,7.5],[258.46,6.05597836]]]
["bitfinex","SOLUSD",1737590825463,[[258.18,0.063],[258.12,18.73814096],[258.08,3.9377],[258.05,18.73814096],[257.99,19.34652823]],[[258.19,35.858084],[258.21,18.73814096],[258.23,9.6814],[258.26,12.5],[258.4,41.82]]]
["bitfinex","SOLUSD",1737590825644,[[258.18,0.063],[258.08,3.9377],[257.99,19.34652823]],[[258.19,35.858084],[258.21,18.73814096],[258.23,9.6814],[258.26,12.5],[258.4,41.82]]]
["bitfinex","SOLUSD",1737590825645,[[258.18,0.063],[258.1,18.73814096],[258.08,0.063],[257.99,11.84652823],[257.97,7.5]],[[258.19,35.858084],[258.21,18.73814096],[258.23,9.6814],[258.24,5.0],[258.26,9.03368781]]]
["bitfinex","SOLUSD",1737590825855,[[258.08,0.063],[258.04,18.73814096],[257.95,13.965],[257.94,9.6919],[257.9,5.0]],[[258.15,23.776884],[258.16,5.0],[258.18,7.5],[258.19,64.27892496],[258.26,1.53368781]]]
["bitfinex","SOLUSD",1737590826154,[[258.08,0.063],[258.04,18.73814096],[257.99,3.876],[257.95,13.965],[257.94,9.6919]],[[258.11,23.776884],[258.12,224.7741],[258.13,18.73814096],[258.15,23.776884],[258.16,5.0]]]
["bitfinex","SOLUSD",1737590826357,[[258.08,0.063],[258.04,18.73814096],[257.99,3.876],[257.95,13.965],[257.94,9.6919]],[[258.11,23.776884],[258.12,224.7741],[258.13,18.73814096],[258.16,5.0],[259.22,146.5937]]]
["bitfinex","SOLUSD",1737590826547,[[258.08,0.063],[258.04,18.73814096],[257.99,3.876],[257.95,13.965],[257.94,9.6919]],[[258.11,23.776884],[258.12,224.7741],[258.13,18.73814096],[258.16,5.0],[258.42,6.05597836]]]
["bitfinex","SOLUSD",1737590826943,[[258.08,0.063],[257.99,3.876],[257.95,13.965]],[[258.11,23.776884],[258.12,224.7741],[258.13,18.73814096],[258.16,5.0],[258.42,6.05597836]]]
["bitfinex","SOLUSD",1737590826944,[[258.09,18.73814096],[258.08,0.063],[258.01,7.5],[257.99,20.0],[257.98,9.6906]],[[258.12,220.9],[258.19,26.94624096],[258.23,9.6813],[258.26,6.53368781],[258.28,26.8588]]]
["bitfinex","SOLUSD",1737590827146,[[258.11,18.73814096],[258.08,0.063],[258.05,18.73814096],[258.04,20.0],[258.03,7.5]],[[258.12,83.1],[258.19,8.2081],[258.21,18.73814096],[258.26,1.53368781],[258.27,5.0]]]
["bitfinex","SOLUSD",1737590827343,[[258.11,18.73814096],[258.08,3.9376],[258.05,18.73814096],[258.04,20.0],[258.03,7.5]],[[258.12,83.1],[258.19,8.2081],[258.2,3.873],[258.21,18.73814096],[258.26,1.53368781]]]
["bitfinex","SOLUSD",1737590827560,[[258.11,18.73814096],[258.08,3.9376],[258.05,18.73814096],[258.04,20.0],[258.03,7.5]],[[258.12,83.1],[258.19,8.2081],[258.2,3.873],[258.21,18.73814096],[258.28,9.6796]]]
["bitfinex","SOLUSD",1737590827734,[[258.11,18.73814096],[258.08,3.9376],[258.05,26.81926849],[258.04,34.688],[257.96,1.6663]],[[258.12,83.1],[258.18,137.8],[258.25,26.45154096],[258.28,9.6796],[258.3,1.56515287]]]
["bitfinex","SOLUSD",1737590827945,[[258.11,18.73814096],[258.08,3.9376],[258.05,26.81926849],[258.04,34.688],[257.96,1.6663]],[[258.12,83.1],[258.18,137.8],[258.23,3.8725],[258.25,26.45154096],[258.28,9.6796]]]
["bitfinex","SOLUSD",1737590828352,[[258.11,22.61244096],[258.08,0.063],[258.07,7.5],[258.05,19.31926849],[258.04,34.688]],[[258.12,83.1],[258.18,137.8],[258.23,3.8725],[258.25,26.45154096],[258.28,9.6796]]]
["bitfinex","SOLUSD",1737590828548,[[258.11,22.61244096],[258.08,0.063],[258.07,7.5],[258.05,20.87582905],[258.04,25.0]],[[258.18,137.8],[258.22,83.1],[258.25,30.32384096],[258.32,5.0],[258.34,7.5]]]
["bitfinex","SOLUSD",1737590828736,[[258.16,18.73814096],[258.11,22.61244096],[258.08,0.063],[258.07,7.5],[258.05,20.87582905]],[[258.22,83.1],[258.25,30.32384096],[258.34,7.5]]]
["bitfinex","SOLUSD",1737590828737,[[258.16,18.73814096],[258.11,3.8743],[258.08,9.7499],[258.07,7.5],[258.06,5.063]],[[258.21,137.8],[258.22,83.1],[258.25,7.7134],[258.27,22.61004096],[258.33,9.6778]]]
["bitfinex","SOLUSD",1737590829046,[[258.18,18.73814096],[258.11,3.8743],[258.09,1.5806],[258.08,16.0665],[258.07,7.5]],[[258.21,137.8],[258.22,83.1],[258.25,7.7134],[258.27,22.61004096],[258.33,9.6778]]]
["bitfinex","SOLUSD",1737590829247,[[258.18,18.73814096],[258.11,3.8743],[258.1,7.5],[258.09,1.5806],[258.08,16.0665]],[[258.21,137.8],[258.22,83.1],[258.25,6.1334],[258.27,3.8719],[258.29,18.76814096]]]
["bitfinex","SOLUSD",1737590829561,[[258.18,18.73814096],[258.11,3.8743],[258.1,7.5],[258.09,1.5806],[258.08,16.64746287]],[[258.22,83.1],[258.25,6.1334],[258.27,3.8719],[258.29,18.76814096],[258.3,137.8]]]
["bitfinex","SOLUSD",1737590830162,[[258.15,18.73814096],[258.11,3.8743],[258.09,1.5806],[258.08,6.3796],[258.06,0.063]],[[258.22,83.1],[258.25,24.87154096],[258.29,5.03],[258.3,137.8],[258.31,20.31814096]]]
["bitfinex","SOLUSD",1737590830339,[[258.17,18.73814096],[258.12,3.874],[258.09,1.5806],[258.08,6.3796],[258.07,7.5]],[[258.22,83.1],[258.25,10.0056],[258.27,18.73814096],[258.29,0.03],[258.3,137.8]]]
["bitfinex","SOLUSD",1737590830747,[[258.19,18.73814096],[258.1,3.8744],[258.09,2.16159917],[258.08,6.3796],[258.07,22.1869]],[[258.22,83.1],[258.27,3.8719],[258.29,18.76814096],[258.3,137.8],[258.33,9.6778]]]
["bitfinex","SOLUSD",1737590830948,[[258.19,18.73814096],[258.1,3.8744],[258.09,2.16159917],[258.08,6.3796],[258.07,22.1869]],[[258.22,83.1],[258.27,3.8719],[258.29,18.76814096],[258.3,137.8],[258.31,7.7134]]]
["bitfinex","SOLUSD",1737590831151,[[258.19,18.73814096],[258.1,11.3744],[258.09,7.16159917],[258.08,6.3796],[258.07,9.6869]],[[258.22,83.1],[258.27,3.8719],[258.29,18.76814096],[258.3,137.8],[258.31,7.7134]]]
["bitfinex","SOLUSD",1737590831461,[[258.1,11.3744],[258.09,7.16159917],[258.08,6.3796]],[[258.29,18.76814096]]]
["bitfinex","SOLUSD",1737590831462,[[258.24,20.0],[258.21,18.73814096],[258.18,18.73814096],[258.17,7.5],[258.11,5.58092237]],[[258.29,0.03],[258.33,3.8711],[258.35,156.53814096],[258.37,83.1],[258.38,9.6757]]]
["bitfinex","SOLUSD",1737590831652,[[258.28,18.73814096],[258.24,20.0],[258.19,7.5],[258.18,18.73814096],[258.14,5.0]],[[258.29,0.03],[258.37,83.1],[258.39,20.31814096],[258.4,41.82],[258.41,6.1334]]]
["bitfinex","SOLUSD",1737590831967,[[258.28,18.73814096],[258.24,20.0],[258.2,0.58072607],[258.19,7.5],[258.18,18.73814096]],[[258.29,0.03],[258.37,83.1],[258.39,24.18824096],[258.4,41.82],[258.41,6.1334]]]
["bitfinex","SOLUSD",1737590832158,[[258.28,18.73814096],[258.24,20.0],[258.2,0.58072607],[258.19,7.5],[258.18,18.73814096]],[[258.29,0.03],[258.37,83.1],[258.38,3.8703],[258.39,20.31814096],[258.4,41.82]]]
["bitfinex","SOLUSD",1737590832337,[[258.28,18.73814096],[258.24,20.0],[258.18,18.73814096],[258.14,7.5],[258.11,0.58074258]],[[258.29,0.03],[258.36,3.8706],[258.37,101.83814096],[258.39,1.58],[258.4,41.82]]]
["bitfinex","SOLUSD",1737590832539,[[258.22,18.73814096],[258.11,5.58074258],[258.1,7.5],[258.0,30.0],[257.92,18.80114096]],[[258.29,0.03],[258.33,18.73814096],[258.35,137.8],[258.36,3.8706],[258.37,88.1]]]
["bitfinex","SOLUSD",1737590832767,[[258.22,18.73814096],[258.1,7.5],[258.09,6.5806],[258.06,0.64378249],[257.96,30.0]],[[258.29,0.03],[258.3,23.776884],[258.31,18.73814096],[258.35,142.8],[258.36,3.8706]]]
["bitfinex","SOLUSD",1737590832960,[[258.22,18.73814096],[258.11,1.51970318],[258.1,7.5],[258.09,1.5806],[258.07,5.0]],[[258.29,0.03],[258.3,23.776884],[258.31,18.73814096],[258.35,142.8],[258.36,3.8706]]]
["bitfinex","SOLUSD",1737590833166,[[258.22,18.73814096],[258.11,1.51970318],[258.09,1.5806]],[[258.29,0.03],[258.3,23.776884],[258.31,18.73814096],[258.35,142.8],[258.36,3.8706]]]
["bitfinex","SOLUSD",1737590833167,[[258.22,18.73814096],[258.12,7.5],[258.11,6.51970318],[258.09,1.5806],[257.99,30.0]],[[258.29,0.03],[258.3,23.776884],[258.31,18.73814096],[258.34,137.8],[258.35,5.0]]]
["bitfinex","SOLUSD",1737590833467,[[258.22,18.73814096],[258.13,0.58088764],[258.11,9.01970318],[258.09,6.5806],[258.06,0.063]],[[258.29,0.03],[258.33,18.73814096],[258.34,137.8],[258.36,8.8706],[258.38,1.54679625]]]
["bitfinex","SOLUSD",1737590833665,[[258.2,18.73814096],[258.11,9.01970318],[258.09,6.5806],[258.06,0.64389441],[257.12,86.0159357]],[[258.29,0.03],[258.3,23.776884],[258.31,18.73814096],[258.32,137.8],[258.36,8.8706]]]
["bitfinex","SOLUSD",1737590833859,[[258.2,18.73814096],[258.11,7.5],[258.09,1.5806],[258.07,5.0],[258.06,0.64389441]],[[258.28,23.776884],[258.29,18.76814096],[258.3,23.776884],[258.31,137.8],[258.32,5.0]]]
["bitfinex","SOLUSD",1737590834064,[[258.18,18.73814096],[258.09,1.5806],[258.08,6.96057436],[258.07,5.0],[258.06,7.563]],[[258.28,161.576884],[258.29,18.76814096],[258.34,5.0],[258.35,7.5],[258.36,13.547]]]
["bitfinex","SOLUSD",1737590834254,[[258.18,18.73814096],[258.09,1.5806],[258.08,6.96057436],[258.07,5.0],[258.06,7.563]],[[258.28,161.576884],[258.29,18.76814096],[258.34,5.0],[258.36,21.047],[260.48,0.99]]]
["bitfinex","SOLUSD",1737590834455,[[258.18,18.73814096],[258.09,1.5806],[258.08,6.96057436],[258.07,5.0],[258.06,7.563]],[[258.28,161.576884],[258.29,18.76814096],[258.34,5.0],[258.36,21.047],[258.59,6.05597836]]]
["bitfinex","SOLUSD",1737590834658,[[258.18,18.73814096],[258.09,1.5806],[258.08,6.96057436],[258.07,5.0],[258.06,7.563]],[[258.26,23.776884],[258.27,3.8719],[258.28,161.576884],[258.29,18.76814096],[258.31,5.0]]]
["bitfinex","SOLUSD",1737590834845,[[258.18,18.73814096],[258.09,1.5806],[258.08,6.96057436],[258.07,5.0],[258.06,7.563]],[[258.26,23.776884],[258.27,22.61004096],[258.28,137.8],[258.29,0.03],[258.31,5.0]]]
["bitfinex","SOLUSD",1737590835046,[[258.18,18.80114096],[258.11,7.5],[258.1,0.58097612],[258.09,8.14324416],[258.08,6.3796]],[[258.28,137.8],[258.29,22.63974096],[258.38,14.04679625],[258.51,19.33340513],[258.56,30.0]]]
["bitfinex","SOLUSD",1737590835269,[[258.23,18.73814096],[258.18,0.063],[258.13,5.0],[258.11,7.5],[258.1,0.58097612]],[[258.28,137.8],[258.29,0.03],[258.38,14.04679625],[258.56,30.0]]]
["bitfinex","SOLUSD",1737590835270,[[258.23,18.73814096],[258.18,0.063],[258.13,5.0],[258.11,7.5],[258.1,0.58097612]],[[258.28,137.8],[258.29,0.03],[258.33,18.73814096],[258.38,1.54679625],[258.4,5.0]]]
["bitfinex","SOLUSD",1737590835563,[[258.18,0.063],[258.15,18.73814096],[258.09,1.5806],[258.02,5.0],[258.01,7.5]],[[258.25,18.73814096],[258.26,23.776884],[258.27,6.1334],[258.28,137.8],[258.29,0.03]]]
["bitfinex","SOLUSD",1737590835564,[[258.18,0.063],[258.15,18.73814096],[258.09,1.5806],[258.02,5.0],[258.01,7.5]],[[258.25,18.73814096],[258.26,23.776884],[258.27,6.1334],[258.28,23.776884],[258.29,3.9016]]]
["bitfinex","SOLUSD",1737590835776,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.05,20.29144103],[258.01,7.5]],[[258.23,18.73814096],[258.24,137.8],[258.27,6.1334],[258.28,6.58],[258.29,13.5806]]]
["bitfinex","SOLUSD",1737590835962,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.05,20.29144103],[258.01,12.5]],[[258.23,18.73814096],[258.24,137.8],[258.27,6.1334],[258.28,3.15821765],[258.29,13.5806]]]
["bitfinex","SOLUSD",1737590836152,[[258.18,0.063],[258.15,18.73814096],[258.09,1.5806],[258.06,0.64406584],[258.05,20.29144103]],[[258.24,137.8],[258.25,18.73814096],[258.27,6.1334],[258.28,1.58],[258.29,3.9016]]]
["bitfinex","SOLUSD",1737590836467,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.06,0.063],[258.05,18.73814096]],[[258.23,42.51502496],[258.24,137.8],[258.27,6.1334],[258.28,6.58],[258.29,3.9016]]]
["bitfinex","SOLUSD",1737590836851,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.06,0.063],[258.05,18.73814096]],[[258.23,42.51502496],[258.27,6.1334],[258.28,6.58],[258.29,3.9016]]]
["bitfinex","SOLUSD",1737590836852,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.06,0.063],[258.05,18.73814096]],[[258.21,23.776884],[258.22,3.8726],[258.23,23.776884],[258.25,18.73814096],[258.26,220.9]]]
["bitfinex","SOLUSD",1737590837055,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.06,0.063],[258.05,18.73814096]],[[258.21,23.776884],[258.22,3.8726],[258.25,18.73814096],[258.26,220.9],[311.6,0.25]]]
["bitfinex","SOLUSD",1737590837256,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.06,0.063],[258.05,18.73814096]],[[258.21,23.776884],[258.22,3.8726],[258.25,18.73814096],[258.26,220.9],[258.3,5.0]]]
["bitfinex","SOLUSD",1737590838375,[[258.18,0.063],[258.15,18.73814096],[258.09,1.5806],[258.07,7.5],[258.06,0.063]],[[258.24,23.776884],[258.26,220.9],[258.27,24.87154096],[258.29,0.03],[258.31,1.59332394]]]
["bitfinex","SOLUSD",1737590838669,[[258.18,0.063],[258.17,18.73814096],[258.09,1.5806],[258.07,0.5810158],[258.06,0.063]],[[258.24,23.776884],[258.26,220.9],[258.27,24.87154096],[258.29,0.03],[258.32,1.59481317]]]
["bitfinex","SOLUSD",1737590838886,[[258.18,0.063],[258.17,18.73814096],[258.12,3.8741],[258.09,1.5806],[258.07,0.5810158]],[[258.24,23.776884],[258.25,3.8723],[258.26,220.9],[258.27,24.87154096],[258.29,0.03]]]
["bitfinex","SOLUSD",1737590839070,[[258.18,0.063],[258.17,18.73814096],[258.12,3.8741],[258.09,1.5806],[258.04,6.57292267]],[[258.25,27.649084],[258.26,220.9],[258.27,24.87154096],[258.29,5.03],[258.32,1.59481317]]]
["bitfinex","SOLUSD",1737590839375,[[258.18,0.063],[258.15,18.73814096],[258.1,3.8744],[258.09,1.5806],[258.04,9.07292267]],[[258.23,23.776884],[258.24,83.1],[258.25,3.8722],[258.26,137.8],[258.27,24.87154096]]]
["bitfinex","SOLUSD",1737590839953,[[258.18,0.063],[258.15,18.73814096],[258.1,3.8744],[258.09,1.5806],[258.04,9.07292267]],[[258.23,23.776884],[258.24,83.1],[258.25,22.61034096],[258.26,137.8],[258.27,6.1334]]]
["bitfinex","SOLUSD",1737590840383,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.07,3.8747],[258.04,9.07292267]],[[258.23,23.776884],[258.24,83.1],[258.25,22.61034096],[258.26,142.8],[258.27,6.1334]]]
["bitfinex","SOLUSD",1737590840681,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.07,3.8747],[258.04,1.57292267]],[[258.23,42.51502496],[258.24,83.1],[258.25,3.8722],[258.26,142.8],[258.27,6.1334]]]
["bitfinex","SOLUSD",1737590841054,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.07,3.8747],[258.04,9.07292267]],[[258.23,42.51502496],[258.24,83.1],[258.25,3.8722],[258.26,142.8],[258.27,6.1334]]]
["bitfinex","SOLUSD",1737590841274,[[258.18,0.063],[258.13,18.73814096],[258.09,1.5806],[258.08,10.2542],[258.04,9.07292267]],[[258.22,3.8726],[258.23,42.51502496],[258.24,83.1],[258.26,137.8],[258.27,6.1334]]]
["bitfinex","SOLUSD",1737590841466,[[258.18,0.063],[258.15,18.73814096],[258.09,1.5806],[258.08,6.3796],[258.06,0.64408138]],[[258.24,86.9724],[258.25,18.73814096],[258.26,137.8],[258.27,6.1334],[258.28,1.58]]]
["bitfinex","SOLUSD",1737590841662,[[258.18,0.063],[258.15,18.73814096],[258.12,3.8741],[258.09,1.5806],[258.08,6.3796]],[[258.24,86.9724],[258.25,18.73814096],[258.26,137.8],[258.27,6.1334],[258.28,1.58]]]
["bitfinex","SOLUSD",1737590841979,[[258.18,18.80114096],[258.1,8.08100214],[258.09,6.5806],[258.08,6.3796],[258.06,0.063]],[[258.24,83.1],[258.26,137.8],[258.29,18.76814096],[258.34,5.0],[258.35,6.3837]]]
["bitfinex","SOLUSD",1737590842162,[[258.2,18.73814096],[258.18,0.063],[258.16,3.8734],[258.1,7.5],[258.09,6.5806]],[[258.24,83.1],[258.26,137.8],[258.28,3.8718],[258.29,0.03],[258.31,18.73814096]]]
["bitfinex","SOLUSD",1737590842573,[[258.2,18.73814096],[258.18,0.063],[258.16,3.8734],[258.1,7.5],[258.09,1.5806]],[[258.24,83.1],[258.26,137.8],[258.28,3.8718],[258.29,0.03],[258.31,18.73814096]]]
["bitfinex","SOLUSD",1737590842975,[[258.2,18.73814096],[258.18,0.063],[258.16,3.8734],[258.1,7.5],[258.09,6.5806]],[[258.24,83.1],[258.26,137.8],[258.28,3.8718],[258.29,0.03],[258.31,18.73814096]]]
["bitfinex","SOLUSD",1737590843654,[[258.2,18.73814096],[258.18,0.063],[258.16,3.8734],[258.11,1.55058202],[258.1,7.5]],[[258.24,83.1],[258.26,137.8],[258.28,3.8718],[258.29,0.03],[258.31,18.73814096]]]
["bitfinex","SOLUSD",1737590844562,[[258.22,18.73814096],[258.18,0.063],[258.12,5.58091472],[258.11,1.55058202],[258.1,7.5]],[[258.24,83.1],[258.26,137.8],[258.29,0.03],[258.32,3.8712],[258.33,18.73814096]]]
["bitfinex","SOLUSD",1737590844761,[[258.22,18.73814096],[258.18,0.063],[258.16,7.5],[258.12,5.58091472],[258.11,1.55058202]],[[258.24,83.1],[258.26,137.8],[258.29,0.03],[258.32,3.8712],[258.33,18.73814096]]]
["bitfinex","SOLUSD",1737590844978,[[258.22,18.73814096],[258.18,26.30114096],[258.16,5.0],[258.12,0.58091472],[258.11,1.55058202]],[[258.29,0.03],[258.34,83.1],[258.35,162.92184096],[258.4,9.6751],[258.43,5.0]]]
["bitfinex","SOLUSD",1737590845155,[[258.18,26.30114096],[258.16,5.0],[258.12,0.58091472],[258.11,1.55058202]],[[258.29,0.03],[258.34,83.1],[258.35,162.92184096],[258.4,9.6751],[258.43,5.0]]]
["bitfinex","SOLUSD",1737590845156,[[258.27,18.73814096],[258.18,26.30114096],[258.16,5.0],[258.12,0.58091472],[258.11,1.55058202]],[[258.29,0.03],[258.34,83.1],[258.35,144.1837],[258.36,5.4249],[258.37,18.73814096]]]
["bitfinex","SOLUSD",1737590845355,[[258.27,18.73814096],[258.18,26.30114096],[258.16,5.0],[258.12,0.58091472],[258.11,1.55058202]],[[258.29,0.03],[258.33,23.776884],[258.34,83.1],[258.35,148.0545],[258.36,1.5544]]]
["bitfinex","SOLUSD",1737590845577,[[258.27,18.73814096],[258.18,26.30114096],[258.16,5.0],[258.12,0.58091472],[256.02,119.6665]],[[258.29,0.03],[258.34,83.1],[258.35,148.0545],[258.36,1.5544],[258.66,20.0]]]
["bitfinex","SOLUSD",1737590845876,[[258.26,11.69418393],[258.18,19.25718393],[258.16,5.0],[258.09,2.16135136],[258.05,30.0]],[[258.29,0.03],[258.34,83.1],[258.35,148.0545],[258.36,1.5544]]]
["bitfinex","SOLUSD",1737590845877,[[258.26,11.69418393],[258.18,19.25718393],[258.16,5.0],[258.09,2.16135136],[258.05,30.0]],[[258.29,0.03],[258.34,83.1],[258.35,148.0545],[258.36,13.24858393],[258.44,11.69418393]]]
["bitfinex","SOLUSD",1737590846174,[[258.26,11.69418393],[258.18,11.75718393],[258.14,7.5],[258.13,5.0],[258.1,15.486742]],[[258.29,0.03],[258.33,23.776884],[258.34,86.9709],[258.35,144.1837],[258.36,13.24858393]]]
["bitfinex","SOLUSD",1737590846470,[[258.26,11.69418393],[258.18,11.75718393],[258.14,7.5],[258.13,5.0],[258.11,0.58077538]],[[258.29,0.03],[258.33,23.776884],[258.34,86.9709],[258.35,144.1837],[258.36,13.24858393]]]
["bitfinex","SOLUSD",1737590846651,[[258.26,11.69418393],[258.18,11.75718393],[258.16,7.5],[258.15,5.0],[258.14,0.58077538]],[[258.29,0.03],[258.33,23.776884],[258.34,86.9709],[258.35,144.1837],[258.36,13.24858393]]]
["bitfinex","SOLUSD",1737590846851,[[258.26,11.69418393],[258.18,11.75718393],[258.16,8.08074886],[258.15,5.0],[223.98,80.0]],[[258.29,0.03],[258.33,23.776884],[258.34,86.9709],[258.35,144.1837],[258.36,13.24858393]]]
["bitfinex","SOLUSD",1737590847175,[[258.26,11.69418393],[258.18,13.33125769],[258.16,0.58074886],[258.15,5.0],[258.14,7.5]],[[258.29,0.03],[258.33,23.776884],[258.34,86.9709],[258.35,144.1837],[258.36,13.24858393]]]
["bitfinex","SOLUSD",1737590847467,[[258.28,11.69418393],[258.23,20.0],[258.2,7.5],[258.18,13.91200522],[258.17,5.0]],[[258.29,0.03],[258.34,86.9709],[258.35,144.1837],[258.36,13.24858393]]]
["bitfinex","SOLUSD",1737590847468,[[258.28,11.69418393],[258.23,20.0],[258.2,7.5],[258.18,13.91200522],[258.17,5.0]],[[258.29,0.03],[258.34,83.1],[258.35,137.8],[258.36,5.425],[258.38,11.69418393]]]
["bitfinex","SOLUSD",1737590847680,[[258.28,11.69418393],[258.22,1.5346],[258.21,6.182],[258.2,7.5],[258.18,13.91200522]],[[258.29,0.03],[258.34,83.1],[258.35,137.8],[258.36,3.8706],[258.38,11.69418393]]]
["bitfinex","SOLUSD",1737590847971,[[258.28,11.69418393],[258.22,1.5346],[258.21,6.182],[258.2,7.5],[258.18,13.91200522]],[[258.29,0.03],[258.34,83.1],[258.35,137.8],[258.38,15.56448393],[258.44,5.0]]]
["bitfinex","SOLUSD",1737590848571,[[258.28,11.69418393],[258.22,1.5346],[258.21,6.182],[258.2,8.08070356],[258.18,18.33125769]],[[258.29,0.03],[258.34,83.1],[258.35,137.8],[258.4,11.69418393],[258.43,1.5544]]]
["bitfinex","SOLUSD",1737590848773,[[258.28,11.69418393],[258.23,7.5],[258.22,1.5346],[258.21,6.182],[258.2,0.58070356]],[[258.29,0.03],[258.34,83.1],[258.35,137.8],[258.38,3.8703],[258.4,11.69418393]]]
["bitfinex","SOLUSD",1737590849171,[[258.28,11.69418393],[258.23,7.5],[258.22,1.5346],[258.21,6.182],[258.2,5.58070356]],[[258.29,0.03],[258.34,83.1],[258.35,137.8],[258.38,3.8703],[258.4,11.69418393]]]
["bitfinex","SOLUSD",1737590849653,[[258.28,11.69418393],[258.22,1.5346],[258.21,6.182],[258.2,0.58070356],[258.19,7.5]],[[258.29,0.03],[258.34,83.1],[258.35,137.8],[258.4,11.69418393],[258.71,20.0]]]
["bitfinex","SOLUSD",1737590849858,[[258.28,11.69418393],[258.22,1.5346],[258.21,6.182],[258.17,7.5],[258.11,0.58067181]],[[258.29,0.03],[258.34,83.1],[258.35,137.8],[258.71,20.0]]]
["bitfinex","SOLUSD",1737590849859,[[258.28,11.69418393],[258.22,1.5346],[258.21,6.182],[258.17,7.5],[258.11,0.58067181]],[[258.29,0.03],[258.34,83.1],[258.35,141.6707],[258.38,11.69418393],[258.44,16.69418393]]]
["bitfinex","SOLUSD",1737590850677,[[258.26,11.69418393],[258.22,1.5346],[258.21,6.182],[258.17,7.5],[258.12,5.0]],[[258.29,0.03],[258.33,23.776884],[258.34,83.1],[258.35,137.8],[258.36,11.69418393]]]
["bitfinex","SOLUSD",1737590850871,[[258.26,11.69418393],[258.22,1.5346],[258.21,6.182],[258.18,11.75718393],[258.15,7.5]],[[258.29,0.03],[258.33,23.776884],[258.34,83.1],[258.35,137.8],[258.36,11.69418393]]]
["bitfinex","SOLUSD",1737590850872,[[258.26,11.69418393],[258.22,1.5346],[258.21,6.182],[258.18,11.75718393],[258.15,7.5]],[[258.29,0.03],[258.33,23.776884],[258.34,86.9709],[258.35,137.8],[258.36,11.69418393]]]
["bitfinex","SOLUSD",1737590851056,[[258.22,11.69418393],[258.18,0.063],[258.15,1.5346],[258.14,6.182],[258.11,7.5]],[[258.29,0.03],[258.34,86.9709],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590851057,[[258.22,11.69418393],[258.18,0.063],[258.15,1.5346],[258.14,6.182],[258.11,7.5]],[[258.29,0.03],[258.31,23.776884],[258.32,11.69418393],[258.34,86.9709],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590851262,[[258.24,11.69418393],[258.18,0.063],[258.15,3.080545],[258.14,6.182],[258.13,7.5]],[[258.29,0.03],[258.31,23.776884],[258.32,11.69418393],[258.34,86.9709],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590851564,[[258.24,11.69418393],[258.18,0.063],[258.15,3.080545],[258.14,6.182],[258.13,7.5]],[[258.29,0.03],[258.31,23.776884],[258.34,86.9709],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590851565,[[258.24,11.69418393],[258.18,11.75718393],[258.16,30.0],[258.15,3.080545],[258.14,6.182]],[[258.29,0.03],[258.31,23.776884],[258.34,98.66508393],[258.35,137.8],[258.39,1.56540358]]]
["bitfinex","SOLUSD",1737590851753,[[258.24,11.69418393],[258.18,11.75718393],[258.16,30.0],[258.15,3.080545],[258.14,6.182]],[[258.29,0.03],[258.33,23.776884],[258.34,98.66508393],[258.35,137.8],[258.39,1.56540358]]]
["bitfinex","SOLUSD",1737590851950,[[258.22,11.69418393],[258.18,0.063],[258.15,3.080545],[258.14,6.182],[258.1,12.5]],[[258.29,0.03],[258.32,11.69418393],[258.33,23.776884],[258.34,86.9709],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590852177,[[258.22,11.69418393],[258.18,0.063],[258.15,3.080545],[258.14,6.182],[258.13,7.5]],[[258.29,0.03],[258.32,11.69418393],[258.33,23.776884],[258.34,86.9709],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590852364,[[258.22,11.69418393],[258.18,0.063],[258.15,3.080545],[258.14,6.182],[258.11,7.5]],[[258.29,0.03],[258.32,11.69418393],[258.33,23.776884],[258.34,86.9709],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590852757,[[258.22,11.69418393],[258.18,0.063],[258.15,1.5346],[258.14,6.182],[258.1,0.58084281]],[[258.29,0.03],[258.3,3.8714],[258.31,23.776884],[258.32,11.69418393],[258.34,83.1]]]
["bitfinex","SOLUSD",1737590852958,[[258.22,11.69418393],[258.18,0.063],[258.15,1.5346],[258.14,6.182],[258.12,1.55699747]],[[258.29,23.806884],[258.3,3.8714],[258.32,11.69418393],[258.34,83.1],[258.35,142.8]]]
["bitfinex","SOLUSD",1737590853171,[[258.22,11.69418393],[258.18,0.063],[258.15,1.5346],[258.14,6.182],[258.12,1.55699747]],[[258.29,23.806884],[258.3,15.56558393],[258.34,83.1],[258.35,142.8],[258.6,6.05597836]]]
["bitfinex","SOLUSD",1737590853377,[[258.22,11.69418393],[258.18,0.063],[258.15,1.5346],[258.14,6.182],[258.12,1.55699747]],[[258.29,23.806884],[258.3,15.56558393],[258.34,83.1],[258.35,142.8],[258.39,13.18540358]]]
["bitfinex","SOLUSD",1737590853582,[[258.22,11.69418393],[258.18,0.063],[258.15,1.5346],[258.14,6.182],[258.12,1.55699747]],[[258.29,23.806884],[258.3,3.8714],[258.32,11.69418393],[258.34,83.1],[258.35,142.8]]]
["bitfinex","SOLUSD",1737590853788,[[258.22,11.69418393],[258.18,0.063],[258.15,1.5346],[258.14,6.182],[258.12,1.55699747]],[[258.29,23.806884],[258.3,3.8714],[258.32,11.69418393],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590854277,[[258.27,11.69418393],[258.18,19.25718393],[258.16,0.58088233],[258.15,6.5346],[258.14,6.182]],[[258.29,0.03],[258.34,83.1],[258.35,141.6707],[258.38,11.69418393]]]
["bitfinex","SOLUSD",1737590854278,[[258.27,11.69418393],[258.18,19.25718393],[258.16,0.58088233],[258.15,6.5346],[258.14,6.182]],[[258.29,0.03],[258.34,83.1],[258.35,141.6707],[258.38,11.69418393],[258.42,9.6744]]]
["bitfinex","SOLUSD",1737590854576,[[258.27,11.69418393],[258.21,7.5],[258.19,5.0],[258.18,12.33806626],[258.15,1.5346]],[[258.29,0.03],[258.34,83.1],[258.35,137.8],[258.38,3.8703],[258.4,11.69418393]]]
["bitfinex","SOLUSD",1737590854884,[[258.27,11.69418393],[258.18,19.83806626],[258.15,1.5346],[258.12,6.55699747],[258.08,312.063]],[[258.29,0.03],[258.34,86.9709],[258.35,137.8],[258.38,11.69418393],[258.44,16.69418393]]]
["bitfinex","SOLUSD",1737590855176,[[258.12,20.0],[258.09,23.776884],[258.08,307.86884766],[258.05,23.314184],[256.07,0.99]],[[258.29,5.03],[258.33,31.276884],[258.34,86.9709],[258.35,137.8],[258.44,5.0]]]
["bitfinex","SOLUSD",1737590855380,[[258.26,11.69418393],[258.18,11.69418393],[258.14,31.55869043],[258.09,23.776884],[258.06,3.52886075]],[[258.29,5.03],[258.3,7.5],[258.33,23.776884],[258.34,86.9709],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590855678,[[258.28,18.70721973],[258.19,0.58074479],[258.18,18.70721973],[258.14,30.0],[258.09,23.776884]],[[258.29,0.03],[258.31,5.0],[258.32,7.5],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590856185,[[258.28,18.70721973],[258.19,312.58074479],[258.18,18.70721973],[258.14,30.0],[258.09,35.396884]],[[258.29,0.03],[258.31,5.0],[258.34,90.6],[258.35,137.8],[258.39,22.57741973]]]
["bitfinex","SOLUSD",1737590856391,[[258.28,18.70721973],[258.19,312.0],[258.18,18.70721973],[258.14,30.0],[258.09,35.396884]],[[258.29,0.03],[258.31,5.0],[258.34,90.6],[258.35,137.8],[258.38,3.8703]]]
["bitfinex","SOLUSD",1737590856566,[[258.28,18.70721973],[258.19,312.0],[258.18,18.70721973],[258.14,30.0],[258.09,35.396884]],[[258.29,0.03],[258.31,5.0],[258.34,90.6],[258.35,137.8],[258.37,3.8704]]]
["bitfinex","SOLUSD",1737590857274,[[258.28,18.70721973],[258.19,312.0],[258.18,18.70721973],[258.14,30.0],[258.09,35.396884]],[[258.29,5.03],[258.34,90.6],[258.35,137.8],[258.36,3.8706],[258.37,18.70721973]]]
["bitfinex","SOLUSD",1737590857464,[[258.28,18.70721973],[258.18,18.70721973],[258.14,30.0],[258.09,35.396884]],[[258.29,5.03],[258.34,90.6],[258.35,137.8],[258.36,3.8706],[258.37,18.70721973]]]
["bitfinex","SOLUSD",1737590857465,[[258.28,18.70721973],[258.18,18.70721973],[258.14,30.0],[258.09,35.396884],[257.92,0.063]],[[258.29,5.03],[258.31,7.5],[258.34,83.1],[258.35,137.8],[258.36,3.8706]]]
["bitfinex","SOLUSD",1737590857663,[[258.28,18.70721973],[258.18,18.70721973],[258.15,0.58073215],[258.14,30.0],[258.09,35.396884]],[[258.29,5.03],[258.31,7.5],[258.34,83.1],[258.35,137.8],[258.36,3.8706]]]
["bitfinex","SOLUSD",1737590858195,[[258.26,18.70721973],[258.18,20.33491973],[258.16,6.5775],[258.15,0.58073215],[258.14,30.0]],[[258.29,5.03],[258.31,7.5],[258.33,23.776884],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590858480,[[258.26,18.70721973],[258.18,20.39791973],[258.17,0.58079323],[258.16,6.5775],[258.14,30.0]],[[258.29,12.53],[258.33,23.776884],[258.34,86.9709],[258.35,137.8],[258.42,9.6744]]]
["bitfinex","SOLUSD",1737590858695,[[258.24,18.70721973],[258.18,0.063],[258.16,6.5775],[258.14,30.0],[258.1,0.58076209]],[[258.25,12.5],[258.29,0.03],[258.33,24.35776633],[258.34,83.1],[258.35,156.50721973]]]
["bitfinex","SOLUSD",1737590858861,[[258.18,0.063],[258.14,30.0],[258.1,0.58076209]],[[258.25,12.5],[258.29,0.03],[258.33,24.35776633],[258.34,83.1],[258.35,156.50721973]]]
["bitfinex","SOLUSD",1737590858862,[[258.22,18.70721973],[258.18,0.063],[258.14,30.0],[258.12,1.6277],[258.1,6.5775]],[[258.23,5.0],[258.25,7.5],[258.28,3.8718],[258.29,0.03],[258.31,18.70721973]]]
["bitfinex","SOLUSD",1737590859064,[[258.22,18.70721973],[258.18,0.063],[258.14,30.0],[258.12,1.6277],[258.1,6.5775]],[[258.23,5.0],[258.24,7.5],[258.28,3.8718],[258.29,0.03],[258.3,0.58088233]]]
["bitfinex","SOLUSD",1737590859396,[[258.22,18.70721973],[258.18,0.063],[258.14,31.58595183],[258.12,1.6277],[258.1,6.5775]],[[258.24,7.5],[258.25,5.0],[258.29,0.03],[258.3,3.8715],[258.33,19.28810206]]]
["bitfinex","SOLUSD",1737590859592,[[258.22,18.70721973],[258.18,0.063],[258.14,31.58595183],[258.12,1.6277],[258.1,6.5775]],[[258.23,5.0],[258.24,7.5],[258.29,0.03],[258.33,19.28810206],[258.68,6.05597836]]]
["bitfinex","SOLUSD",1737590859773,[[258.22,18.70721973],[258.18,0.063],[258.14,31.58595183],[258.12,1.6277],[258.1,6.5775]],[[258.23,5.0],[258.24,7.5],[258.29,3.9016],[258.33,19.28810206],[258.68,6.05597836]]]
["bitfinex","SOLUSD",1737590860114,[[258.22,18.70721973],[258.18,0.063],[258.14,30.0],[258.12,1.6277],[258.1,6.5775]],[[258.23,5.0],[258.24,7.5],[258.29,3.9016],[258.33,19.28810206],[258.68,6.05597836]]]
["bitfinex","SOLUSD",1737590860267,[[258.22,18.70721973],[258.18,0.063],[258.14,30.0],[258.12,1.6277],[258.1,6.5775]],[[258.25,5.0],[258.26,7.5],[258.29,0.03],[258.33,19.28810206],[258.41,18.8837]]]
["bitfinex","SOLUSD",1737590860465,[[258.22,18.70721973],[258.18,0.063],[258.14,30.0],[258.12,3.1761357],[258.1,6.5775]],[[258.24,7.5],[258.25,5.0],[258.29,0.03],[258.31,3.8714],[258.33,19.28810206]]]
["bitfinex","SOLUSD",1737590860673,[[258.22,18.70721973],[258.18,0.063],[258.14,30.0],[258.12,3.1761357],[258.11,0.58083194]],[[258.25,5.0],[258.26,7.5],[258.29,0.03],[258.31,3.8714],[258.33,19.28810206]]]
["bitfinex","SOLUSD",1737590860866,[[258.24,18.70721973],[258.18,19.35104925],[258.14,30.0],[258.12,3.1761357],[257.92,0.063]],[[258.27,5.0],[258.29,7.53],[258.35,156.50721973],[258.39,9.6753],[258.41,6.3837]]]
["bitfinex","SOLUSD",1737590861067,[[258.26,18.70721973],[258.18,19.35104925],[258.14,30.0],[258.12,3.1761357],[258.05,60.40140373]],[[258.27,5.0],[258.29,7.53],[258.34,86.9709],[258.35,156.50721973],[258.39,9.6753]]]
["bitfinex","SOLUSD",1737590861376,[[258.26,18.70721973],[258.18,18.77021973],[258.14,30.0],[258.12,3.75689605],[258.05,60.40140373]],[[258.27,5.0],[258.29,7.53],[258.33,3.871],[258.34,83.1],[258.35,156.50721973]]]
["bitfinex","SOLUSD",1737590861584,[[258.26,18.70721973],[258.18,18.77021973],[258.15,0.58076614],[258.12,3.1761357],[258.05,60.40140373]],[[258.27,5.0],[258.29,7.53],[258.33,3.871],[258.34,83.1],[258.35,156.50721973]]]
["bitfinex","SOLUSD",1737590861779,[[258.26,18.70721973],[258.18,18.77021973],[258.15,0.58076614],[258.12,3.1761357],[258.05,60.40140373]],[[258.29,5.03],[258.31,7.5],[258.33,3.871],[258.34,83.1],[258.35,156.50721973]]]
["bitfinex","SOLUSD",1737590861969,[[258.26,18.70721973],[258.18,18.77021973],[258.15,0.58076614],[258.12,3.1761357],[258.05,60.40140373]],[[258.29,12.53],[258.33,3.871],[258.34,83.1],[258.35,156.50721973],[258.41,7.92778807]]]
["bitfinex","SOLUSD",1737590862595,[[258.28,18.70721973],[258.18,18.77021973],[258.13,0.58077847],[258.12,3.1761357],[258.06,19.68886075]],[[258.29,5.03],[258.31,7.5],[258.34,83.1],[258.35,137.8],[258.39,18.70721973]]]
["bitfinex","SOLUSD",1737590862802,[[258.28,18.70721973],[258.18,19.35094155],[258.12,1.6277],[258.08,41.62],[258.06,8.06886075]],[[258.29,0.03],[258.31,5.0],[258.33,7.5],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590863106,[[258.28,18.70721973],[258.18,19.35094155],[258.12,1.6277],[258.08,41.62],[258.06,8.06886075]],[[258.29,0.03],[258.31,5.0],[258.32,7.5],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590863892,[[258.28,18.70721973],[258.22,1.58520645],[258.18,19.35094155],[258.12,1.6277],[258.08,41.62]],[[258.29,0.03],[258.31,5.0],[258.32,7.5],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590864107,[[258.28,18.70721973],[258.19,0.58068981],[258.18,330.77021973],[258.12,1.6277],[258.08,41.62]],[[258.29,0.03],[258.31,5.0],[258.32,7.5],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590865095,[[258.28,18.70721973],[258.21,1.54520272],[258.19,0.58068981],[258.18,330.77021973],[258.12,1.6277]],[[258.29,0.03],[258.31,5.0],[258.32,7.5],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590865299,[[258.28,18.70721973],[258.19,0.58068981],[258.18,18.77021973],[258.12,1.6277],[258.06,19.68886075]],[[258.29,5.03],[258.32,7.5],[258.34,83.1],[258.35,137.8],[258.37,18.70721973]]]
["bitfinex","SOLUSD",1737590865503,[[258.26,18.70721973],[258.19,1.56357019],[258.18,18.77021973],[258.13,0.58075703],[258.12,1.6277]],[[258.29,5.03],[258.32,7.5],[258.34,83.1],[258.35,137.8],[258.37,18.70721973]]]
["bitfinex","SOLUSD",1737590865698,[[258.26,18.70721973],[258.18,18.77021973],[258.13,0.58075703],[258.12,1.6277],[258.1,11.1175]],[[258.29,5.03],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590865699,[[258.26,18.70721973],[258.18,18.77021973],[258.13,0.58075703],[258.12,1.6277],[258.1,11.1175]],[[258.29,5.03],[258.3,7.5],[258.34,86.9709],[258.35,156.50721973],[258.43,11.2282]]]
["bitfinex","SOLUSD",1737590865889,[[258.28,18.70721973],[258.18,18.77021973],[258.13,0.58075703],[258.12,1.6277],[258.1,11.1175]],[[258.29,5.03],[258.34,90.6],[258.35,137.8],[258.36,3.8706],[258.37,18.70721973]]]
["bitfinex","SOLUSD",1737590866073,[[258.28,18.70721973],[258.18,19.35090606],[258.12,1.6277],[258.1,11.1175],[255.98,0.99]],[[258.29,5.03],[258.32,7.5],[258.34,83.1],[258.35,137.8],[258.37,18.70721973]]]
["bitfinex","SOLUSD",1737590866278,[[258.28,18.70721973],[258.18,19.35090606],[258.12,1.6277],[258.1,11.1175]],[[258.29,5.03],[258.32,7.5],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590866279,[[258.28,18.70721973],[258.18,20.8849015],[258.12,1.6277],[258.1,11.1175],[258.05,60.40140373]],[[258.29,5.03],[258.32,7.5],[258.34,83.1],[258.35,137.8],[258.36,3.8706]]]
["bitfinex","SOLUSD",1737590866695,[[258.26,18.70721973],[258.18,20.8849015],[258.12,1.6277],[258.1,11.1175],[258.05,60.40140373]],[[258.29,5.03],[258.32,7.5],[258.34,83.1],[258.35,137.8],[258.36,3.8706]]]
["bitfinex","SOLUSD",1737590866895,[[258.26,18.70721973],[258.18,20.8849015],[258.12,1.6277],[258.1,11.1175],[258.05,60.40140373]],[[258.29,5.03],[258.31,7.5],[258.34,83.1],[258.35,141.6707],[258.46,7.5]]]
["bitfinex","SOLUSD",1737590867097,[[258.26,18.70721973],[258.18,20.30421517],[258.13,0.58073263],[258.12,1.6277],[258.1,11.1175]],[[258.27,5.0],[258.29,0.03],[258.31,7.5],[258.34,83.1],[258.35,137.8]]]
["bitfinex","SOLUSD",1737590867407,[[258.24,18.70721973],[258.18,1.59699544],[258.13,0.58073263],[258.12,1.6277],[258.1,11.1175]],[[258.27,5.0],[258.29,7.53],[258.32,3.8712],[258.34,83.68088233],[258.35,156.50721973]]]
["bitfinex","SOLUSD",1737590867701,[[258.24,18.70721973],[258.18,0.063],[258.12,1.6277],[258.1,6.5775],[258.07,5.12080987]],[[258.25,5.0],[258.27,7.5],[258.29,3.9016],[258.32,0.58088233],[258.33,18.70721973]]]
["bitfinex","SOLUSD",1737590867907,[[258.23,18.71476945],[258.18,0.063],[258.12,1.6277],[258.1,6.5775],[258.07,5.12080987]],[[258.25,5.0],[258.27,7.5],[258.29,3.9016],[258.32,0.58088233],[258.33,18.70721973]]]
["bitfinex","SOLUSD",1737590867908,[[258.23,18.71476945],[258.18,0.063],[258.14,1.54255802],[258.12,1.6277],[258.11,0.58085153]],[[258.25,5.0],[258.27,7.5],[258.29,3.9016],[258.32,0.58088233],[258.33,18.71476945]]]
["bitfinex","SOLUSD",1737590868408,[[258.23,18.71476945],[258.18,0.063],[258.14,1.54255802],[258.12,1.6277],[258.11,0.58085153]],[[258.25,5.0],[258.26,7.5],[258.29,3.9016],[258.32,0.58088233],[258.33,18.71476945]]]
["bitfinex","SOLUSD",1737590868698,[[258.23,18.71476945],[258.18,0.063],[258.14,1.54255802],[258.12,1.6277],[258.11,0.58085153]],[[258.25,5.0],[258.29,11.4016],[258.32,0.58088233],[258.33,18.71476945],[258.41,6.3837]]]
["bitfinex","SOLUSD",1737590869009,[[258.23,18.71476945],[258.18,0.063],[258.14,1.54255802],[258.12,1.6277],[258.11,0.58085153]],[[258.25,5.0],[258.26,7.5],[258.29,3.9016],[258.32,0.58088233],[258.33,18.71476945]]]
["bitfinex","SOLUSD",1737590870124,[[258.18,0.063]],[[258.25,5.0],[258.26,7.5],[258.29,3.9016],[258.32,0.58088233],[258.33,18.71476945]]]
["bitfinex","SOLUSD",1737590870125,[[258.19,18.71476945],[258.18,0.063],[258.06,1.5821],[257.93,223.63602614],[257.86,23.28]],[[258.2,5.0],[258.21,7.5],[258.24,3.8723],[258.27,23.776884],[258.29,24.74666945]]]
["bitfinex","SOLUSD",1737590870313,[[258.18,0.063],[258.15,18.71476945],[258.06,4.08410717],[258.05,18.71476945],[257.93,223.63602614]],[[258.2,5.0],[258.21,7.5],[258.24,3.8723],[258.29,24.74666945]]]
["bitfinex","SOLUSD",1737590870314,[[258.18,0.063],[258.15,18.71476945],[258.06,4.08410717],[258.05,18.71476945],[258.04,6.5521]],[[258.2,5.0],[258.21,7.5],[258.22,23.776884],[258.24,3.8723],[258.25,18.71476945]]]
["bitfinex","SOLUSD",1737590870484,[[258.18,0.063],[258.15,18.71476945],[258.06,4.08410717],[258.05,18.71476945],[258.04,6.5521]],[[258.19,7.5],[258.2,5.0],[258.22,23.776884],[258.23,0.58088233],[258.24,3.8723]]]
["bitfinex","SOLUSD",1737590870807,[[258.18,0.063],[258.15,18.71476945],[258.06,4.08410717],[258.05,18.71476945],[258.04,6.5521]],[[258.19,7.5],[258.2,5.0],[258.22,23.776884],[258.23,19.29565178],[258.24,3.8723]]]
["bitfinex","SOLUSD",1737590871902,[[258.18,0.063],[258.15,18.71476945],[258.12,3.8741],[258.06,4.08410717],[258.05,18.71476945]],[[258.19,7.5],[258.2,5.0],[258.22,23.776884],[258.23,19.29565178],[258.24,3.8723]]]
["bitfinex","SOLUSD",1737590872201,[[258.18,0.063],[258.15,18.71476945],[258.12,3.8741],[258.06,4.08410717],[258.05,18.71476945]],[[258.19,7.5],[258.2,5.0],[258.22,27.649584],[258.23,19.29565178],[258.29,17.66010891]]]
["bitfinex","SOLUSD",1737590872411,[[258.18,0.063],[258.15,18.71476945],[258.06,3.50313126],[258.05,18.71476945],[257.99,0.58104584]],[[258.19,31.276884],[258.2,5.0],[258.22,23.776884],[258.23,19.29565178],[258.29,17.66010891]]]
["bitfinex","SOLUSD",1737590872586,[[258.18,0.063],[258.1,18.71476945],[258.06,0.063],[258.0,1.6146],[257.99,0.58104584]],[[258.19,49.99165345],[258.2,8.873],[258.21,0.58088233],[258.26,92.7805],[258.28,142.8]]]
["bitfinex","SOLUSD",1737590872775,[[258.18,0.063],[258.12,18.71476945],[258.09,3.8745],[258.06,0.063],[258.05,18.71476945]],[[258.19,31.276884],[258.2,8.873],[258.21,18.71476945],[258.25,0.58088233],[258.26,92.7805]]]
["bitfinex","SOLUSD",1737590873092,[[258.18,0.063],[258.12,18.71476945],[258.09,3.8745],[258.06,0.063],[258.05,18.71476945]],[[258.19,31.276884],[258.2,9.45388233],[258.21,18.71476945],[258.26,92.7805],[258.29,15.48080891]]]
["bitfinex","SOLUSD",1737590873290,[[258.18,0.063],[258.12,18.71476945],[258.09,3.8745],[258.06,0.063],[258.05,18.71476945]],[[258.19,31.276884],[258.2,9.45388233],[258.21,18.71476945],[258.26,92.7805],[258.27,5.0]]]
["bitfinex","SOLUSD",1737590876204,[[258.18,0.063],[258.13,18.72929545],[258.06,0.063],[258.05,18.72929545],[257.92,18.79229545]],[[258.19,31.276884],[258.2,9.45388233],[258.26,92.7805],[258.27,5.0]]]
["bitfinex","SOLUSD",1737590876205,[[258.18,0.063],[258.13,18.72929545],[258.06,0.063],[258.05,18.72929545],[257.92,18.79229545]],[[258.19,31.276884],[258.2,8.873],[258.23,18.72929545],[258.25,0.58088233],[258.26,92.7805]]]
["bitfinex","SOLUSD",1737590876391,[[258.18,0.063],[258.15,18.72929545],[258.13,3.8739],[258.06,0.64410185],[258.05,18.72929545]],[[258.19,31.276884],[258.2,5.0],[258.22,3.8727],[258.23,18.72929545],[258.25,0.58088233]]]
["bitfinex","SOLUSD",1737590876595,[[258.18,0.063],[258.15,18.72929545],[258.13,3.8739],[258.06,0.64410185],[258.05,18.72929545]],[[258.19,31.276884],[258.2,5.0],[258.22,3.8727],[258.25,19.31017778],[258.75,9.20091941]]]
["bitfinex","SOLUSD",1737590876801,[[258.18,0.063],[258.15,18.72929545],[258.06,0.64410185],[258.05,18.72929545],[223.84,0.502]],[[258.19,31.276884],[258.2,5.0],[258.21,3.8728],[258.25,19.31017778],[258.75,9.20091941]]]
["bitfinex","SOLUSD",1737590877026,[[258.18,0.063],[258.15,18.72929545],[258.12,3.8741],[258.06,0.64410185],[258.05,18.72929545]],[[258.19,31.276884],[258.2,5.0],[258.21,3.8728],[258.25,19.31017778],[258.75,9.20091941]]]
["bitfinex","SOLUSD",1737590877407,[[258.18,0.063],[258.15,18.72929545],[258.12,3.8741],[258.06,0.64410185],[258.05,18.72929545]],[[258.19,31.276884],[258.2,5.0],[258.21,3.8728],[258.25,19.31017778],[258.45,61.30272546]]]
["bitfinex","SOLUSD",1737590877613,[[258.18,0.063],[258.15,18.72929545],[258.12,3.8741],[258.06,0.64410185],[258.05,18.72929545]],[[258.19,31.276884],[258.2,5.0],[258.21,3.8728],[258.25,19.31017778],[258.36,4.54]]]
["bitfinex","SOLUSD",1737590877792,[[258.18,0.063],[258.15,11.70426767],[258.12,3.8741],[258.06,0.64410185],[258.05,11.70426767]],[[258.19,31.276884],[258.2,5.0],[258.21,3.8728],[258.24,11.70426767],[258.25,0.58088233]]]
["bitfinex","SOLUSD",1737590878300,[[258.18,0.063],[258.15,11.70426767],[258.13,3.8739],[258.06,0.64410185],[258.05,11.70426767]],[[258.19,31.276884],[258.2,5.0],[258.21,3.8728],[258.24,11.70426767],[258.25,0.58088233]]]
["bitfinex","SOLUSD",1737590878609,[[258.18,0.063],[258.17,11.70426767],[258.16,3.8734],[258.06,0.64410185],[258.05,11.70426767]],[[258.2,5.0],[258.23,7.5],[258.26,86.9721],[258.28,149.50426767],[258.29,6.0319]]]
["bitfinex","SOLUSD",1737590878806,[[258.19,11.70426767],[258.18,0.063],[258.06,0.64410185],[258.05,11.70426767],[257.98,17.7378]],[[258.23,12.5],[258.26,86.9721],[258.28,149.50426767],[258.29,6.0319],[258.31,1.90090256]]]
["bitfinex","SOLUSD",1737590879111,[[258.21,11.70426767],[258.18,3.9362],[258.13,1.6146],[258.11,6.1178],[258.06,0.64410185]],[[258.23,5.0],[258.26,90.6],[258.28,137.8],[258.29,6.0319],[258.3,1.6216]]]
["bitfinex","SOLUSD",1737590879303,[[258.21,11.70426767],[258.18,3.9362],[258.13,1.6146],[258.12,0.58086253],[258.11,6.1178]],[[258.25,5.0],[258.26,90.6],[258.28,137.8],[258.29,6.0319],[258.3,1.6216]]]
["bitfinex","SOLUSD",1737590879503,[[258.23,11.70426767],[258.18,3.9362],[258.13,1.6146],[258.12,0.58086253],[258.11,6.1178]],[[258.24,7.5],[258.25,5.0],[258.26,83.1],[258.28,137.8],[258.29,6.0319]]]
["bitfinex","SOLUSD",1737590879808,[[258.18,11.76726767],[258.11,6.1178],[258.08,1.6146],[258.06,0.64387014],[257.95,45.495688]],[[258.19,12.5],[258.22,23.776884],[258.25,3.8722],[258.26,83.1],[258.27,0.58088233]]]
["bitfinex","SOLUSD",1737590880023,[[258.18,0.063],[258.16,11.70426767],[258.08,1.6146],[258.06,0.64387014],[258.05,17.82206767]],[[258.19,12.5],[258.22,23.776884],[258.25,4.45308233],[258.26,94.80426767],[258.28,137.8]]]
["bitfinex","SOLUSD",1737590880514,[[258.18,0.063],[258.16,11.70426767],[258.08,21.6146],[258.06,0.64387014],[258.05,17.82206767]],[[258.19,12.5],[258.22,23.776884],[258.23,3.8725],[258.25,0.58088233],[258.26,94.80426767]]]
["bitfinex","SOLUSD",1737590880709,[[258.18,0.063],[258.16,11.70426767],[258.08,21.6146],[258.06,0.64387014],[258.05,17.82206767]],[[258.19,12.5],[258.22,23.776884],[258.25,0.58088233],[258.26,94.80426767],[309.6,0.25]]]
["bitfinex","SOLUSD",1737590880888,[[258.18,0.063],[258.16,11.70426767],[258.08,21.6146],[258.06,0.64387014],[258.05,17.82206767]],[[258.19,12.5],[258.22,27.649584],[258.25,0.58088233],[258.26,94.80426767],[258.33,12.5]]]
["bitfinex","SOLUSD",1737590881083,[[258.18,0.063],[258.16,11.70426767],[258.08,21.6146],[258.06,2.55891111],[258.05,17.82206767]],[[258.19,12.5],[258.22,27.649584],[258.25,0.58088233],[258.26,94.80426767],[258.31,26.38276767]]]
["bitfinex","SOLUSD",1737590881387,[[258.18,0.063],[258.12,11.70426767],[258.06,2.55891111],[258.05,17.82206767]],[[258.19,12.5],[258.22,27.649584],[258.31,26.38276767]]]
["bitfinex","SOLUSD",1737590881388,[[258.18,0.063],[258.12,11.70426767],[258.09,3.8745],[258.06,0.063],[258.05,17.82206767]],[[258.19,36.276884],[258.2,3.8729],[258.21,83.68088233],[258.22,11.70426767],[258.27,5.0]]]
["bitfinex","SOLUSD",1737590881603,[[258.18,0.063],[258.12,11.70426767],[258.1,3.8744],[258.06,0.063],[258.05,11.70426767]],[[258.19,36.276884],[258.2,3.8729],[258.21,83.1],[258.22,11.70426767],[258.25,9.6809]]]
["bitfinex","SOLUSD",1737590881912,[[258.18,0.063],[258.16,11.70426767],[258.08,20.0],[258.06,0.64408166],[258.05,11.70426767]],[[258.19,12.5],[258.21,83.1],[258.26,11.70426767],[258.29,6.0319],[258.31,7.5]]]
["bitfinex","SOLUSD",1737590882089,[[258.18,0.063],[258.16,15.57776767],[258.08,20.0],[258.06,0.64408166],[258.05,11.70426767]],[[258.19,12.5],[258.21,83.1],[258.25,4.45308233],[258.26,11.70426767],[258.29,15.7109]]]
["bitfinex","SOLUSD",1737590882406,[[258.18,0.063],[258.16,11.70426767],[258.12,3.874],[258.08,20.0],[258.06,0.063]],[[258.19,12.5],[258.21,83.1],[258.22,3.8726],[258.24,11.70426767],[258.25,0.58088233]]]
["bitfinex","SOLUSD",1737590882619,[[258.18,0.063],[258.16,11.70426767],[258.12,3.874],[258.08,20.0],[258.06,0.063]],[[258.19,12.5],[258.21,83.1],[258.22,3.8726],[258.23,0.58088233],[258.24,11.70426767]]]
["bitfinex","SOLUSD",1737590882786,[[258.18,0.063],[258.16,11.70426767],[258.12,3.874],[258.08,20.0],[258.06,0.063]],[[258.19,12.5],[258.21,83.1],[258.22,3.8726],[258.24,11.70426767]]]
["bitfinex","SOLUSD",1737590882787,[[258.18,0.063],[258.16,11.70426767],[258.12,3.874],[258.08,20.0],[258.06,0.063]],[[258.19,12.5],[258.21,83.1],[258.22,3.8726],[258.24,11.70426767],[310.0,18.292212]]]
["bitfinex","SOLUSD",1737590882987,[[258.18,0.063],[258.16,11.70426767],[258.13,3.8739],[258.08,20.0],[258.06,0.063]],[[258.19,12.5],[258.21,83.1],[258.22,3.8726],[258.24,11.70426767],[310.0,18.292212]]]
["bitfinex","SOLUSD",1737590883189,[[258.18,0.063],[258.16,11.70426767],[258.13,3.8739],[258.08,20.0],[258.06,0.063]],[[258.19,12.5],[258.21,83.1],[258.22,3.8726],[258.24,11.70426767],[258.31,5.0]]]
["bitfinex","SOLUSD",1737590883395,[[258.18,0.063],[258.16,11.70426767],[258.13,3.8739],[258.08,20.0],[258.07,0.063]],[[258.19,12.5],[258.21,83.1],[258.22,3.8726],[258.24,11.70426767],[258.33,16.704268]]]
["bitfinex","SOLUSD",1737590883595,[[258.18,0.063],[258.16,11.70426767],[258.14,3.8738],[258.09,0.58100289],[258.08,20.0]],[[258.19,12.5],[258.21,83.1],[258.24,3.8724],[258.26,11.70426767],[258.33,11.704268]]]
["bitfinex","SOLUSD",1737590883796,[[258.18,0.063],[258.16,11.70426767],[258.14,3.8738],[258.09,0.58100289],[258.08,20.0]],[[258.19,12.5],[258.21,83.1],[258.24,3.8724],[258.25,0.58088233],[258.26,11.70426767]]]
["bitfinex","SOLUSD",1737590884219,[[258.18,0.063],[258.16,11.70426767],[258.14,3.8738],[258.09,0.58100289],[258.08,20.0]],[[258.19,12.5],[258.21,83.1],[258.23,3.8725],[258.25,0.58088233],[258.26,11.70426767]]]
["bitfinex","SOLUSD",1737590884396,[[258.18,0.063],[258.16,11.70426767],[258.15,3.8736],[258.09,0.58100289],[258.08,20.0]],[[258.19,12.5],[258.21,83.1],[258.25,3.8722],[258.26,11.70426767],[258.47,19.17615071]]]
["bitfinex","SOLUSD",1737590884912,[[258.18,0.063],[258.16,11.70426767],[258.09,0.58100289],[258.08,20.0],[224.0,2.0]],[[258.19,5.0],[258.21,90.6],[258.26,11.70426767],[258.29,6.0319],[258.36,26.8528]]]
["bitfinex","SOLUSD",1737590885208,[[258.18,15.64046767],[258.09,0.58100289],[257.99,47.7378],[257.96,13.53389063],[257.88,81.663]],[[258.2,137.8],[258.21,88.1],[258.26,7.5],[258.29,9.9036],[258.3,13.32586767]]]
["bitfinex","SOLUSD",1737590885415,[[258.19,11.70426767],[258.18,3.9362],[258.09,0.58100289],[257.99,47.7378],[257.96,13.53389063]],[[258.2,137.8],[258.21,88.1],[258.26,7.5],[258.29,6.0319],[258.3,13.32586767]]]
["bitfinex","SOLUSD",1737590885620,[[258.19,11.70426767],[258.18,3.9362],[258.09,312.0],[258.07,0.64393072],[257.99,47.7378]],[[258.2,137.8],[258.21,88.1],[258.26,7.5],[258.28,3.8717],[258.29,6.0319]]]
["bitfinex","SOLUSD",1737590885821,[[258.19,11.70426767],[258.18,3.9362],[258.1,0.58093072],[258.09,312.0],[258.07,0.063]],[[258.2,137.8],[258.21,88.1],[258.26,7.5],[258.28,3.8717],[258.29,6.0319]]]
["bitfinex","SOLUSD",1737590886306,[[258.19,11.70426767],[258.18,3.9362],[258.1,0.58093072],[258.09,312.0],[258.07,0.063]],[[258.24,137.8],[258.25,5.0],[258.28,90.6],[258.29,0.03],[258.3,17.19726767]]]
["bitfinex","SOLUSD",1737590886510,[[258.18,0.063],[258.14,1.6146],[258.12,6.1178],[258.1,0.58093072],[258.09,312.0]],[[258.19,5.0],[258.2,7.5],[258.23,83.1],[258.29,0.03],[258.3,13.32586767]]]
["bitfinex","SOLUSD",1737590886699,[[258.18,0.063],[258.14,1.6146],[258.12,6.1178],[258.1,0.58093072],[258.09,312.0]],[[258.19,5.0],[258.2,7.5],[258.23,83.1],[258.29,0.61088233],[258.3,13.32586767]]]
["bitfinex","SOLUSD",1737590886898,[[258.18,0.063],[258.14,1.6146],[258.12,6.1178],[258.1,0.58093072],[258.09,312.0]],[[258.19,5.0],[258.22,7.5],[258.23,83.1],[258.29,0.61088233],[258.3,13.32586767]]]
["bitfinex","SOLUSD",1737590887112,[[258.18,0.063],[258.15,20.0],[258.14,1.6146],[258.12,6.1178],[258.1,0.58093072]],[[258.19,5.0],[258.23,90.6],[258.29,0.61088233],[258.3,13.32586767],[258.38,7.5]]]
["bitfinex","SOLUSD",1737590887293,[[258.18,0.063],[258.15,20.0],[258.14,1.6146],[258.12,6.1178],[258.1,0.58093072]],[[258.19,12.5],[258.23,83.1],[258.29,0.61088233],[258.3,13.32586767],[258.34,23.3154]]]
["bitfinex","SOLUSD",1737590887608,[[258.18,0.063],[258.11,11.70426767],[258.06,6.1808],[257.96,13.53389063],[257.9,30.0]],[[258.19,12.5],[258.2,23.776884],[258.21,3.8729],[258.22,23.776884],[258.23,11.70426767]]]
["bitfinex","SOLUSD",1737590887798,[[258.18,0.063],[258.13,11.70426767],[258.06,0.063],[258.02,1.6146],[258.0,6.1178]],[[258.19,12.5],[258.2,23.776884],[258.21,10.0109],[258.22,0.58088233],[258.23,11.70426767]]]
["bitfinex","SOLUSD",1737590888001,[[258.18,0.063],[258.13,11.70426767],[258.06,0.063],[258.05,13.6648549],[258.03,0.58107951]],[[258.19,12.5],[258.2,23.776884],[258.21,6.138],[258.23,11.70426767],[258.29,0.61088233]]]
["bitfinex","SOLUSD",1737590888204,[[258.18,0.063],[258.13,11.70426767],[258.06,0.063],[258.05,13.6648549],[258.03,0.58107951]],[[258.19,12.5],[258.2,23.776884],[258.21,10.0108],[258.23,11.70426767],[258.29,0.61088233]]]
["bitfinex","SOLUSD",1737590888516,[[258.18,0.063],[258.13,11.70426767],[258.09,3.8745],[258.06,0.063],[258.05,11.70426767]],[[258.19,16.3731],[258.2,24.35776633],[258.21,6.138],[258.23,11.70426767],[258.26,11.62]]]
["bitfinex","SOLUSD",1737590888693,[[258.18,0.063],[258.06,0.063],[258.05,11.70426767]],[[258.19,16.3731],[258.2,24.35776633],[258.21,6.138],[258.23,11.70426767],[258.26,11.62]]]
["bitfinex","SOLUSD",1737590888694,[[258.18,0.063],[258.15,15.57786767],[258.08,20.0],[258.06,0.64408093],[258.05,11.70426767]],[[258.19,12.5],[258.21,6.138],[258.25,11.70426767],[258.26,0.58088233],[258.3,3.58315945]]]
["bitfinex","SOLUSD",1737590888898,[[258.18,0.063],[258.15,15.57786767],[258.08,20.0],[258.06,0.64408093],[258.05,11.70426767]],[[258.19,12.5],[258.21,6.138],[258.25,11.70426767],[258.26,0.58088233],[258.3,1.6216]]]
["bitfinex","SOLUSD",1737590889212,[[258.18,0.063],[258.15,15.57786767],[258.06,0.64408093],[258.05,11.70426767],[257.85,19.00778013]],[[258.19,12.5],[258.24,3.8724],[258.25,11.70426767],[258.26,0.58088233],[258.3,1.6216]]]
["bitfinex","SOLUSD",1737590889519,[[258.18,3.9361],[258.17,11.70426767],[258.06,0.64408093],[258.05,11.70426767],[258.03,13.58544835]],[[258.25,11.70426767],[258.26,0.58088233],[258.3,1.6216]]]
["bitfinex","SOLUSD",1737590889520,[[258.18,3.9361],[258.17,11.70426767],[258.06,0.64408093],[258.05,11.70426767],[258.03,13.58544835]],[[258.25,83.1],[258.26,5.0],[258.27,6.138],[258.29,7.53],[258.3,5.4931]]]
["bitfinex","SOLUSD",1737590889716,[[258.21,11.70426767],[258.18,3.9361],[258.06,0.64408093],[258.05,11.70426767],[258.03,13.58544835]],[[258.22,5.0],[258.25,83.1],[258.26,7.5],[258.27,6.138],[258.29,3.9016]]]
["bitfinex","SOLUSD",1737590889915,[[258.21,11.70426767],[258.18,3.9361],[258.06,0.64408093],[258.05,11.70426767],[258.03,13.58544835]],[[258.24,12.5],[258.25,83.1],[258.27,6.138],[258.29,3.9016],[258.39,19.12]]]
["bitfinex","SOLUSD",1737590890211,[[258.19,11.70426767],[258.18,0.063],[258.06,0.64408093],[258.05,11.70426767],[258.0,17.7378]],[[258.2,12.5],[258.25,83.1],[258.27,10.0099],[258.28,0.58088233],[258.29,11.73426767]]]
["bitfinex","SOLUSD",1737590890419,[[258.18,0.063],[258.17,11.70426767],[258.06,0.64408093],[258.05,11.70426767],[258.0,6.1178]],[[258.2,12.5],[258.24,23.776884],[258.25,86.9722],[258.27,17.84226767],[258.28,0.58088233]]]
["bitfinex","SOLUSD",1737590890609,[[258.18,0.063],[258.15,11.70426767],[258.06,0.64401851],[258.05,11.70426767],[258.0,6.1178]],[[258.2,12.5],[258.22,23.776884],[258.23,3.8725],[258.24,23.776884],[258.25,94.80426767]]]
["bitfinex","SOLUSD",1737590890796,[[258.18,0.063],[258.15,11.70426767],[258.06,3.08409586],[258.05,11.70426767],[258.0,6.1178]],[[258.2,12.5],[258.22,23.776884],[258.25,94.80426767],[258.32,12.5],[309.7,6.07937931]]]
["bitfinex","SOLUSD",1737590890993,[[258.18,0.063],[258.15,11.70426767],[258.11,3.8742],[258.06,0.063],[258.05,11.70426767]],[[258.2,36.276884],[258.21,3.8728],[258.22,0.58088233],[258.24,23.776884],[258.25,94.80426767]]]
["bitfinex","SOLUSD",1737590891199,[[258.18,0.063],[258.11,11.70426767],[258.09,3.8745],[258.06,0.063],[257.92,27.92726767]],[[258.2,40.149984],[258.21,12.28515],[258.25,9.6805],[258.26,7.5],[258.28,11.62]]]
["bitfinex","SOLUSD",1737590891415,[[258.18,0.063],[258.13,11.70426767],[258.11,3.8742],[258.06,0.063],[258.05,11.70426767]],[[258.2,16.3731],[258.23,11.70426767],[258.25,10.26138233],[258.3,9.1216],[258.31,23.32426767]]]
["bitfinex","SOLUSD",1737590891718,[[258.18,0.063],[258.13,11.70426767],[258.11,3.8742],[258.06,0.063],[258.05,11.70426767]],[[258.2,16.3731],[258.23,12.28515],[258.25,9.6805],[258.3,9.1216],[258.31,23.32426767]]]
["bitfinex","SOLUSD",1737590891917,[[258.18,0.063],[258.13,11.70426767],[258.06,0.063],[258.05,11.70426767],[257.94,11.62]],[[258.2,16.3731],[258.22,23.776884],[258.23,12.28515],[258.25,9.6805],[258.29,5.03]]]
["bitfinex","SOLUSD",1737590892219,[[258.18,0.063],[258.13,11.70426767],[258.1,3.8744],[258.06,0.063],[258.05,11.70426767]],[[258.19,23.776884],[258.2,16.3731],[258.22,0.58088233],[258.23,11.70426767],[258.25,9.6805]]]
["bitfinex","SOLUSD",1737590892715,[[258.18,0.063],[258.13,11.70426767],[258.11,3.8742],[258.06,0.063],[258.05,11.70426767]],[[258.19,23.776884],[258.2,16.3731],[258.23,11.70426767],[258.24,0.58088233],[258.25,9.6805]]]
["bitfinex","SOLUSD",1737590893014,[[258.18,0.063],[258.06,0.063],[258.05,11.70426767]],[[258.19,23.776884],[258.2,16.3731],[258.23,11.70426767],[258.24,0.58088233],[258.25,9.6805]]]
["bitfinex","SOLUSD",1737590893015,[[258.18,0.063],[258.15,11.70426767],[258.06,0.64405408],[258.05,11.70426767],[258.03,2.48556578]],[[258.2,12.5],[258.25,11.70426767],[258.27,6.71888233],[258.3,11.3005],[258.33,19.12]]]
["bitfinex","SOLUSD",1737590893193,[[258.18,0.063],[258.15,11.70426767],[258.06,0.64405408],[258.05,11.70426767],[258.03,2.48556578]],[[258.2,12.5],[258.25,11.70426767],[258.27,6.71888233],[258.3,11.3005],[258.35,12.5]]]
["bitfinex","SOLUSD",1737590893390,[[258.18,0.063],[258.1,11.70426767],[258.06,0.063],[257.97,0.58098048],[257.96,13.53389063]],[[258.19,23.776884],[258.2,24.20426767],[258.24,10.26208233],[258.26,12.5],[258.27,6.138]]]
["bitfinex","SOLUSD",1737590893596,[[258.06,0.063],[258.04,11.70426767],[257.99,3.876],[257.96,1.5414],[257.94,6.0203]],[[258.09,12.5],[258.18,1.6073],[258.19,0.58088233],[258.2,15.57726767],[258.21,12.5]]]
["bitfinex","SOLUSD",1737590893806,[[258.06,0.063],[258.04,11.70426767],[257.99,3.876],[257.96,1.5414],[257.94,6.60157241]],[[258.09,12.5],[258.14,11.70426767],[258.17,0.58088233],[258.18,1.6073],[258.2,3.873]]]
["bitfinex","SOLUSD",1737590893996,[[258.06,0.063],[258.04,11.70426767],[258.01,3.8757],[257.96,2.12267339],[257.94,6.0203]],[[258.09,12.5],[258.14,11.70426767],[258.17,0.58088233],[258.18,1.6073],[258.2,13.5554]]]
["bitfinex","SOLUSD",1737590894196,[[258.06,11.76726767],[258.01,3.8757],[257.96,2.12267339],[257.94,6.0203],[255.87,0.99]],[[258.08,23.776884],[258.09,12.5],[258.14,12.28515],[258.18,1.6073],[258.2,13.5554]]]
["bitfinex","SOLUSD",1737590894397,[[258.06,11.76726767],[258.01,3.8757],[257.96,2.12267339],[257.94,6.0203],[257.81,30.063]],[[258.08,23.776884],[258.09,12.5],[258.14,12.28515],[258.15,6.514],[258.18,1.6073]]]
["bitfinex","SOLUSD",1737590894609,[[258.06,11.76726767],[257.96,2.12267339],[257.94,6.0203],[257.84,19.4323574],[257.81,30.063]],[[258.09,12.5],[258.14,12.28515],[258.15,6.514],[258.18,1.6073],[258.2,12.10266075]]]
["bitfinex","SOLUSD",1737590894814,[[258.06,11.76726767],[258.02,3.8755],[257.96,2.12267339],[257.94,6.0203],[257.84,19.4323574]],[[258.09,12.5],[258.13,3.8741],[258.14,11.70426767],[258.15,6.514],[258.18,1.6073]]]
["bitfinex","SOLUSD",1737590895015,[[258.06,11.76726767],[258.03,3.8754],[257.96,2.12267339],[257.94,6.0203],[257.84,49.4323574]],[[258.09,5.0],[258.11,7.5],[258.15,6.514],[258.16,11.70426767],[258.18,1.6073]]]
["bitfinex","SOLUSD",1737590895234,[[258.06,11.76726767],[258.03,3.8754],[257.96,2.12267339],[257.94,6.0203],[257.84,49.4323574]],[[258.09,12.5],[258.14,3.8739],[258.15,6.514],[258.16,11.70426767],[258.18,1.6073]]]
["bitfinex","SOLUSD",1737590895718,[[258.06,11.76726767],[258.03,3.8754],[257.96,2.12267339],[257.94,6.0203],[257.84,49.4323574]],[[258.09,12.5],[258.15,6.514],[258.16,11.70426767],[258.18,1.6073]]]
["bitfinex","SOLUSD",1737590895719,[[258.07,18.8009755],[258.06,0.063],[258.03,3.8754],[257.96,2.12267339],[257.94,6.0203]],[[258.09,12.5],[258.13,3.874],[258.15,6.514],[258.16,18.7379755],[258.18,1.6073]]]
["bitfinex","SOLUSD",1737590896030,[[258.07,18.8009755],[258.06,0.063],[258.03,3.8754],[257.96,2.12267339],[257.94,6.0203]],[[258.09,5.0],[258.11,7.5],[258.13,3.874],[258.15,6.514],[258.16,18.7379755]]]
["bitfinex","SOLUSD",1737590896222,[[258.07,18.8009755],[258.06,0.063],[257.96,6.48789515],[257.94,6.0203],[257.87,41.62]],[[258.11,12.5],[258.15,10.3878],[258.18,20.3452755],[258.26,12.5],[258.28,11.62]]]
["bitfinex","SOLUSD",1737590896524,[[258.07,18.8009755],[258.06,0.063],[257.96,6.48789515],[257.94,6.0203],[257.87,41.62]],[[258.11,12.5],[258.15,10.3878],[258.18,20.3452755],[258.25,0.58088233],[258.26,12.5]]]
["bitfinex","SOLUSD",1737590896829,[[258.07,18.8009755],[258.06,0.063],[257.96,318.48789515],[257.94,6.0203],[257.87,41.62]],[[258.11,12.5],[258.15,10.3878],[258.18,20.3452755],[258.25,0.58088233],[258.26,12.5]]]
["bitfinex","SOLUSD",1737590897007,[[258.07,18.8009755],[258.06,3.938],[257.96,317.90662176],[257.94,6.0203],[257.87,41.62]],[[258.11,7.5],[258.13,5.0],[258.15,6.514],[258.18,20.3452755],[258.25,0.58088233]]]
["bitfinex","SOLUSD",1737590897202,[[258.09,18.7379755],[258.07,3.9377],[258.06,0.063],[258.05,18.7379755],[257.96,5.90662176]],[[258.13,137.8],[258.15,12.5],[258.18,1.6073],[258.2,22.6409755],[258.22,6.514]]]
["bitfinex","SOLUSD",1737590897407,[[258.07,3.9377],[258.06,0.063],[257.96,5.90662176]],[[258.13,137.8],[258.15,12.5],[258.18,1.6073],[258.2,22.6409755],[258.22,6.514]]]
["bitfinex","SOLUSD",1737590897408,[[258.12,18.7379755],[258.07,3.9377],[258.06,0.063],[257.96,6.48771003],[257.91,11.62]],[[258.13,145.3],[258.15,5.0],[258.18,1.6073],[258.2,18.7679755],[258.22,6.514]]]
["bitfinex","SOLUSD",1737590897607,[[258.12,18.7379755],[258.07,3.9377],[258.06,0.063],[257.96,6.48771003],[257.91,11.62]],[[258.13,145.3],[258.14,83.1],[258.15,5.0],[258.18,1.6073],[258.2,18.7679755]]]
["bitfinex","SOLUSD",1737590897809,[[258.12,18.7379755],[258.07,3.9377],[258.06,0.063],[258.05,18.7379755],[257.96,6.48771003]],[[258.14,83.1],[258.15,12.5],[258.2,0.03],[258.22,25.2519755],[258.31,26.2379755]]]
["bitfinex","SOLUSD",1737590898110,[[258.12,18.7379755],[258.07,3.9377],[258.06,0.64406582],[258.05,21.13942197],[257.96,5.90662176]],[[258.14,83.1],[258.17,7.5],[258.19,5.0],[258.2,0.03],[258.22,29.1246755]]]
["bitfinex","SOLUSD",1737590898328,[[258.12,18.7379755],[258.07,3.9377],[258.06,0.063],[258.05,21.13942197],[257.96,6.48766507]],[[258.13,7.5],[258.14,82.58887907],[258.15,5.0],[258.19,3.8731],[258.2,0.03]]]
["bitfinex","SOLUSD",1737590898924,[[258.12,18.7379755],[258.07,0.063],[258.06,0.063],[257.96,6.48766507],[257.83,0.063]],[[258.13,12.5],[258.14,82.58887907],[258.16,3.8736],[258.2,18.7679755],[258.21,0.58088233]]]
["bitfinex","SOLUSD",1737590899130,[[258.07,0.063],[258.06,0.063],[257.96,6.48766507],[257.83,0.063]],[[258.13,12.5],[258.14,82.58887907],[258.16,3.8736],[258.2,18.7679755],[258.21,0.58088233]]]
["bitfinex","SOLUSD",1737590899131,[[258.09,18.7379755],[258.07,0.063],[258.06,0.063],[257.96,6.48766507],[257.89,0.063]],[[258.1,7.5],[258.11,5.0],[258.14,82.58887907],[258.18,18.7379755],[258.19,0.58088233]]]
["bitfinex","SOLUSD",1737590899332,[[258.07,18.8009755],[258.06,0.063],[258.03,3.8754],[257.96,6.48766507],[257.89,0.063]],[[258.08,137.8],[258.09,7.5],[258.11,5.0],[258.13,3.874],[258.14,82.58887907]]]
["bitfinex","SOLUSD",1737590899508,[[258.07,18.8009755],[258.06,0.063],[258.03,3.8754],[258.02,2.42700154],[257.96,6.48766507]],[[258.08,137.8],[258.09,12.5],[258.13,3.874],[258.14,82.58887907],[258.4,41.704268]]]
["bitfinex","SOLUSD",1737590899837,[[258.07,18.8009755],[258.06,0.063],[257.96,6.48766507],[257.76,20.063],[223.74,0.26818]],[[258.08,137.8],[258.09,7.5],[258.11,5.0],[258.14,82.58887907],[258.15,3.8738]]]
["bitfinex","SOLUSD",1737590900039,[[258.07,18.8009755],[258.06,3.938],[258.0,2.45591084],[257.96,6.48766507],[257.76,20.063]],[[258.08,137.8],[258.11,12.5],[258.14,82.58887907],[258.17,3.8734],[258.18,18.7379755]]]
["bitfinex","SOLUSD",1737590900204,[[258.07,18.8009755],[258.06,3.938],[258.0,3.03710059],[257.96,317.90662176],[257.77,19.83038151]],[[258.08,137.8],[258.11,5.0],[258.13,7.5],[258.14,82.58887907],[258.18,18.7379755]]]
["bitfinex","SOLUSD",1737590900419,[[258.07,18.8009755],[258.06,3.938],[258.0,3.03710059],[257.96,317.90662176],[257.87,11.62]],[[258.08,137.8],[258.1,7.5],[258.11,5.0],[258.14,82.58887907],[258.16,3.8736]]]
["bitfinex","SOLUSD",1737590900605,[[258.07,18.8009755],[258.06,3.938],[258.05,18.7379755],[258.0,3.03710059],[257.96,317.90662176]],[[258.08,137.8],[258.14,82.58887907],[258.16,5.0],[258.18,7.5],[258.2,0.03]]]
["bitfinex","SOLUSD",1737590900829,[[258.07,18.8009755],[258.06,3.938],[258.05,18.7379755],[258.0,3.03710059],[257.96,317.90662176]],[[258.08,137.8],[258.14,82.58887907],[258.16,12.5],[258.2,0.03],[258.21,22.6107755]]]
["bitfinex","SOLUSD",1737590901034,[[258.07,18.8009755],[258.06,0.063],[258.0,3.03710059],[257.96,5.90662176],[257.92,18.8009755]],[[258.08,145.3],[258.1,5.0],[258.14,82.58887907],[258.17,18.7379755],[258.2,0.03]]]
["bitfinex","SOLUSD",1737590901337,[[258.07,0.063],[258.06,0.063],[258.03,18.7379755],[257.96,5.90662176],[257.92,18.8009755]],[[258.08,36.276884],[258.09,82.58887907],[258.13,18.7379755],[258.18,18.7379755],[258.19,7.5]]]
["bitfinex","SOLUSD",1737590901536,[[258.07,0.063],[258.06,0.063],[258.03,18.7379755],[258.0,3.8759],[257.96,1.5414]],[[258.08,36.276884],[258.09,86.46347907],[258.13,18.7379755],[258.14,9.6847],[258.18,18.7379755]]]
["bitfinex","SOLUSD",1737590901713,[[258.07,0.063],[258.06,0.063],[258.03,18.7379755],[257.96,1.5414],[257.8,19.09157515]],[[258.08,36.276884],[258.09,82.58887907],[258.13,18.7379755],[258.14,9.6847],[258.18,18.7379755]]]
["bitfinex","SOLUSD",1737590902029,[[258.07,0.063],[258.06,0.063],[258.03,18.7379755],[257.96,1.5414],[257.94,6.60156254]],[[258.08,36.276884],[258.09,82.58887907],[258.1,3.8745],[258.13,18.7379755],[258.14,9.6847]]]
["bitfinex","SOLUSD",1737590902218,[[258.07,0.063],[258.06,0.063],[258.03,18.7379755],[258.01,3.8757],[257.96,1.5414]],[[258.08,36.276884],[258.09,82.58887907],[258.1,3.8745],[258.13,18.7379755],[258.14,9.6847]]]
["bitfinex","SOLUSD",1737590902532,[[258.07,0.063],[258.06,0.063],[258.03,18.7379755],[257.99,3.876],[257.96,1.5414]],[[258.08,36.276884],[258.09,86.46347907],[258.13,20.2893755],[258.14,9.6847],[258.17,2.40065893]]]
["bitfinex","SOLUSD",1737590902713,[[258.07,0.063],[258.06,0.063],[258.01,18.7379755],[257.99,3.876],[257.96,1.5414]],[[258.08,36.276884],[258.09,105.20145457],[258.13,1.5514],[258.14,9.6847],[258.17,9.90065893]]]
["bitfinex","SOLUSD",1737590903028,[[258.07,0.063],[258.06,0.063],[258.01,18.7379755],[257.99,3.876],[257.96,1.5414]],[[258.08,36.276884],[258.09,105.20145457],[258.13,1.5514],[258.14,9.6847],[258.17,2.40065893]]]
["bitfinex","SOLUSD",1737590903229,[[258.07,0.063],[258.06,0.063],[258.01,18.7379755],[257.99,3.876],[257.96,1.5414]],[[258.08,36.276884],[258.09,86.46347907],[258.11,18.7379755],[258.13,1.5514],[258.14,9.6847]]]
["bitfinex","SOLUSD",1737590903537,[[258.07,0.063],[258.06,0.063],[258.01,18.7379755],[257.99,3.876],[257.96,1.5414]],[[258.08,36.276884],[258.09,82.58887907],[258.11,18.7379755],[258.13,1.5514],[258.14,9.6847]]]
["bitfinex","SOLUSD",1737590903732,[[258.07,0.063],[258.06,0.063],[257.99,18.7379755]],[[258.08,36.276884],[258.09,82.58887907],[258.13,1.5514],[258.14,9.6847]]]
["bitfinex","SOLUSD",1737590903733,[[258.07,0.063],[258.06,0.063],[257.99,18.7379755],[257.94,2.46948919],[257.83,0.063]],[[258.08,36.276884],[258.09,22.6125755],[258.1,6.1003],[258.13,1.5514],[258.14,9.6847]]]
["bitfinex","SOLUSD",1737590904025,[[258.07,0.063],[258.06,0.063],[257.93,22.6148755],[257.92,0.063],[257.88,1.5692]],[[258.08,36.276884],[258.09,23.19345783],[258.1,6.1003],[258.13,20.6714],[258.14,14.6847]]]
["bitfinex","SOLUSD",1737590904229,[[258.07,0.063],[258.06,0.063],[257.95,18.7379755],[257.93,3.8769],[257.92,0.063]],[[258.08,36.276884],[258.09,23.19345783],[258.1,6.1003],[258.13,20.6714],[258.14,14.6847]]]
["bitfinex","SOLUSD",1737590905027,[[258.07,0.063],[258.06,0.063],[257.95,18.7379755],[257.93,3.8769],[257.92,0.063]],[[258.08,36.276884],[258.09,23.19345783],[258.1,6.1003],[258.12,7.5],[258.13,13.1714]]]
["bitfinex","SOLUSD",1737590906033,[[258.07,0.063],[258.06,0.063],[257.92,0.063]],[[258.08,36.276884],[258.09,23.19345783],[258.1,6.1003],[258.13,13.1714]]]
["bitfinex","SOLUSD",1737590906034,[[258.07,0.063],[258.06,0.063],[257.97,22.6142755],[257.92,0.063],[257.86,6.71234102]],[[258.08,36.276884],[258.09,23.19345783],[258.1,6.1003],[258.13,1.5514],[258.14,9.6847]]]
["bitfinex","SOLUSD",1737590906229,[[258.07,0.063],[258.06,0.063],[258.0,18.7379755],[257.97,3.8763],[257.92,18.8009755]],[[258.08,12.5],[258.09,18.7379755],[258.1,6.1003],[258.13,2.13228233],[258.14,9.6847]]]
["bitfinex","SOLUSD",1737590906411,[[258.07,0.063],[258.06,0.063],[258.0,18.7379755],[257.92,18.8009755],[257.84,7.8123574]],[[258.08,36.276884],[258.09,18.7379755],[258.1,9.9748],[258.13,2.13228233],[258.14,9.6847]]]
["bitfinex","SOLUSD",1737590906813,[[258.07,0.063],[258.06,0.063],[258.0,18.7379755],[257.99,3.876],[257.93,0.58132501]],[[258.08,36.276884],[258.09,18.7379755],[258.1,9.9748],[258.13,2.13228233],[258.14,9.6847]]]
["bitfinex","SOLUSD",1737590907137,[[258.07,0.063],[258.06,0.063],[258.02,18.7379755],[257.95,20.0],[257.93,0.58132501]],[[258.08,12.5],[258.1,6.1003],[258.11,18.7379755],[258.13,2.13228233],[258.18,30.8428545]]]
["bitfinex","SOLUSD",1737590907314,[[258.07,0.063],[258.06,0.063],[258.04,18.7379755],[258.01,3.8757],[257.93,0.58132501]],[[258.08,12.5],[258.1,6.1003],[258.13,24.1633755],[258.16,0.58088233],[258.18,30.8428545]]]
["bitfinex","SOLUSD",1737590907513,[[258.07,0.063],[258.06,0.063],[258.02,18.7379755],[258.01,3.8757],[257.93,0.58132501]],[[258.08,12.5],[258.09,23.776884],[258.1,6.1003],[258.11,18.7379755],[258.12,3.8742]]]
["bitfinex","SOLUSD",1737590907715,[[258.07,0.063],[258.06,0.063],[257.98,18.7379755],[257.92,0.063],[257.84,8.39363987]],[[258.08,13.08088233],[258.09,42.5148595],[258.1,6.1003],[258.14,28.8048],[258.15,5.0]]]
["bitfinex","SOLUSD",1737590908240,[[258.07,0.063],[258.06,0.063],[257.98,18.7379755],[257.92,0.063],[257.88,2.15062148]],[[258.08,13.08088233],[258.09,42.5148595],[258.1,6.1003],[258.14,9.6848],[258.15,7.5]]]
["bitfinex","SOLUSD",1737590908545,[[258.07,0.0001],[258.06,0.063],[257.94,18.7379755],[257.92,0.063],[257.91,3.8772]],[[258.08,13.08088233],[258.09,46.3895595],[258.1,6.1003],[258.11,11.62],[258.12,5.0]]]
["bitfinex","SOLUSD",1737590908836,[[258.07,0.0001],[258.06,0.063],[257.94,18.7379755],[257.92,3.9401],[257.73,11.62]],[[258.08,13.08088233],[258.09,46.3895595],[258.1,6.1003],[258.11,11.62],[258.12,5.0]]]
["bitfinex","SOLUSD",1737590909022,[[258.07,0.0001],[258.06,0.063],[257.94,18.7379755],[257.92,0.063],[257.9,6.31027629]],[[258.08,13.08088233],[258.09,51.3895595],[258.1,6.1003],[258.11,19.12],[258.13,1.5514]]]
["bitfinex","SOLUSD",1737590909226,[[258.07,0.0001],[258.06,0.063],[257.94,18.7379755],[257.92,0.063],[257.91,3.8772]],[[258.08,13.08088233],[258.09,46.3895595],[258.1,6.1003],[258.11,16.62],[258.12,7.5]]]
["bitfinex","SOLUSD",1737590909432,[[258.07,0.0001],[258.06,0.063],[257.94,18.7379755],[257.92,3.9401],[257.82,312.063]],[[258.08,13.08088233],[258.09,46.3895595],[258.1,6.1003],[258.11,24.12],[310.0,18.292212]]]
["bitfinex","SOLUSD",1737590909635,[[258.07,0.0001],[258.06,0.063],[257.94,18.7379755],[257.92,3.9401],[257.82,312.063]],[[258.08,13.08088233],[258.09,46.3895595],[258.1,6.1003],[258.11,24.12],[258.4,199.89059834]]]
["bitfinex","SOLUSD",1737590910038,[[258.07,0.0001],[258.06,0.063],[257.94,18.7379755],[257.92,0.063],[257.82,312.063]],[[258.08,13.08088233],[258.09,46.3895595],[258.1,6.1003],[258.11,12.5],[258.13,13.1714]]]
["bitfinex","SOLUSD",1737590910237,[[258.07,0.0001],[258.06,0.063],[257.94,18.7379755],[257.92,0.063],[257.82,312.063]],[[258.08,13.08088233],[258.09,51.3895595],[258.1,6.1003],[258.11,11.62],[258.12,7.5]]]
["bitfinex","SOLUSD",1737590910537,[[257.92,0.063],[257.9,21.17095179],[257.88,0.063],[257.86,3.8779],[257.82,0.063]],[[257.93,28.776884],[257.96,7.5],[258.05,25.0],[258.06,11.62],[258.07,15.1135]]]
["bitfinex","SOLUSD",1737590910716,[[257.92,0.063],[257.9,2.43297629],[257.88,18.8009755],[257.87,3.8778],[257.82,0.063]],[[257.93,36.276884],[257.96,18.7379755],[258.04,8.08088233],[258.05,23.7379755],[258.06,11.62]]]
["bitfinex","SOLUSD",1737590911034,[[257.93,3.877],[257.92,0.063],[257.91,18.7379755],[257.9,2.43297629],[257.88,0.063]],[[257.95,5.0],[257.99,7.5],[258.02,18.7379755],[258.04,0.58088233],[258.07,5.4263]]]
["bitfinex","SOLUSD",1737590911237,[[257.93,22.6149755],[257.92,0.063],[257.9,2.43297629],[257.88,0.063],[257.75,11.62]],[[257.95,5.0],[258.01,7.5],[258.04,19.31885783],[258.07,5.4263],[258.16,7.5]]]
["bitfinex","SOLUSD",1737590911429,[[257.93,22.6149755],[257.92,0.063],[257.9,2.43297629],[257.88,0.063],[257.83,4.02295174]],[[258.01,12.5],[258.06,18.7379755],[258.07,1.5514],[258.09,4.45548233],[258.1,6.1003]]]
["bitfinex","SOLUSD",1737590911629,[[257.98,18.7379755],[257.93,3.877],[257.92,0.063],[257.9,2.43297629],[257.88,0.063]],[[258.0,137.8],[258.01,12.5],[258.03,83.1],[258.06,18.7379755],[258.07,1.5514]]]
["bitfinex","SOLUSD",1737590912639,[[257.98,22.6141755],[257.92,0.063],[257.9,2.43297629],[257.88,0.063],[223.68,0.0448]],[[258.0,137.8],[258.01,12.5],[258.03,83.1],[258.06,18.7379755],[258.07,1.5514]]]
["bitfinex","SOLUSD",1737590912931,[[257.98,22.6141755],[257.92,0.063],[257.9,2.43297629],[257.88,0.063],[257.67,3.5289554]],[[257.99,5.0],[258.0,137.8],[258.01,7.5],[258.03,83.1],[258.06,18.7379755]]]
["bitfinex","SOLUSD",1737590913241,[[257.98,22.6141755],[257.92,0.063],[257.9,2.43297629],[257.88,0.063],[257.79,30.3579755]],[[257.99,5.0],[258.01,7.5],[258.03,83.1],[258.06,18.7379755],[258.1,9.9748]]]
["bitfinex","SOLUSD",1737590913740,[[257.98,22.6141755],[257.92,0.063],[257.9,2.43297629],[257.88,0.063],[257.79,30.3579755]],[[258.01,12.5],[258.03,83.1],[258.06,18.7379755],[258.09,3.8746],[258.1,6.1003]]]
["bitfinex","SOLUSD",1737590914316,[[257.96,22.6143755],[257.92,0.063],[257.9,2.43297629],[257.88,0.063],[257.79,18.7379755]],[[257.99,31.276884],[258.01,5.0],[258.03,83.1],[258.04,18.7379755],[258.06,3.8751]]]
["bitfinex","SOLUSD",1737590914532,[[257.94,3.8767],[257.92,18.8009755],[257.9,2.43297629],[257.88,0.063],[257.83,0.063]],[[257.95,7.5],[257.97,5.0],[257.99,23.776884],[258.02,18.7379755],[258.03,83.1]]]
["bitfinex","SOLUSD",1737590914723,[[257.94,3.8767],[257.92,18.8009755],[257.9,2.43297629],[257.88,0.063],[257.83,0.063]],[[257.97,12.5],[257.99,23.776884],[258.02,18.7379755],[258.03,83.1],[258.1,6.1003]]]
["bitfinex","SOLUSD",1737590915540,[[257.94,3.8767],[257.92,18.8009755],[257.9,2.43297629],[257.88,0.063],[257.83,0.063]],[[257.95,7.5],[257.97,5.0],[257.99,23.776884],[258.02,18.7379755],[258.03,83.1]]]
["bitfinex","SOLUSD",1737590915736,[[257.94,3.8767],[257.92,11.78747132],[257.9,2.43297629],[257.88,0.063],[257.83,0.063]],[[257.95,7.5],[257.97,5.0],[257.99,23.776884],[258.01,11.72447132],[258.03,83.1]]]
["bitfinex","SOLUSD",1737590916232,[[257.94,3.8767],[257.92,11.78747132],[257.9,2.43297629],[257.88,0.063],[257.83,0.063]],[[257.95,12.5],[257.99,23.776884],[258.01,11.72447132],[258.03,83.1],[308.0,0.796977]]]
["bitfinex","SOLUSD",1737590916839,[[257.94,3.8767],[257.92,11.78747132],[257.9,2.43297629],[257.88,0.063],[257.83,0.063]],[[257.95,5.0],[257.97,7.5],[257.99,23.776884],[258.01,11.72447132],[258.03,83.1]]]
["bitfinex","SOLUSD",1737590917137,[[257.94,15.60117132],[257.92,0.063],[257.9,2.43297629],[257.88,0.063],[257.83,0.063]],[[257.99,7.5],[258.01,5.0],[258.03,83.1],[258.05,11.72447132],[258.1,9.9748]]]
["bitfinex","SOLUSD",1737590917321,[[257.96,11.72447132],[257.94,3.8767],[257.92,0.063],[257.9,2.43297629],[257.88,0.063]],[[257.99,7.5],[258.01,5.0],[258.03,83.1],[258.05,11.72447132],[258.09,0.58088233]]]
["bitfinex","SOLUSD",1737590917649,[[257.96,11.72447132],[257.94,3.8767],[257.92,0.063],[257.9,2.43297629],[257.88,0.063]],[[258.01,12.5],[258.03,83.1],[258.05,11.72447132],[258.09,0.58088233],[258.16,26.55831673]]]
["bitfinex","SOLUSD",1737590918345,[[257.97,3.8764],[257.96,11.72447132],[257.95,0.03],[257.92,0.063],[257.9,2.43297629]],[[258.01,12.5],[258.03,83.1],[258.05,11.72447132],[258.09,0.58088233],[258.16,26.55831673]]]
["bitfinex","SOLUSD",1737590918835,[[257.97,3.8764],[257.96,11.72447132],[257.95,0.03],[257.92,0.063],[257.9,2.43297629]],[[258.01,12.5],[258.03,83.1],[258.05,11.72447132],[258.08,0.063],[258.09,0.58088233]]]
["bitfinex","SOLUSD",1737590919143,[[257.97,3.8764],[257.96,11.72447132],[257.95,0.03],[257.92,0.063],[257.9,2.43297629]],[[258.01,12.5],[258.03,83.1],[258.05,11.72447132],[258.07,2.13228233],[258.08,0.063]]]
["bitfinex","SOLUSD",1737590919842,[[257.98,20.0],[257.97,3.8764],[257.96,11.72447132],[257.95,0.03],[257.92,0.063]],[[257.99,5.0],[258.01,7.5],[258.03,83.1],[258.05,11.72447132],[258.07,2.13228233]]]
["bitfinex","SOLUSD",1737590920843,[[257.98,11.72447132],[257.97,23.8764],[257.95,0.03],[257.94,1.5026],[257.92,17.91907132]],[[257.99,5.0],[258.01,7.5],[258.03,83.1],[258.07,0.58088233],[258.08,11.78747132]]]
["bitfinex","SOLUSD",1737590921039,[[257.98,20.0],[257.97,23.8764],[257.96,11.72447132],[257.95,0.03],[257.92,0.063]],[[257.99,5.0],[258.01,7.5],[258.03,83.1],[258.06,11.72447132],[258.07,0.58088233]]]
["bitfinex","SOLUSD",1737590921346,[[257.97,3.8764],[257.96,11.72447132],[257.95,0.03],[257.92,0.063],[257.89,0.063]],[[257.99,12.5],[258.02,23.776884],[258.03,83.1],[258.04,11.72447132],[258.07,3.8749]]]
["bitfinex","SOLUSD",1737590922253,[[257.97,3.8764],[257.96,11.72447132],[257.95,0.03],[257.92,0.063],[257.89,0.063]],[[257.99,12.5],[258.02,23.776884],[258.03,83.1],[258.04,11.72447132],[258.12,5.0]]]
["bitfinex","SOLUSD",1737590922431,[[257.95,3.9065],[257.94,11.72447132],[257.92,0.063],[257.89,0.063],[257.83,0.063]],[[257.96,137.8],[257.97,12.5],[258.01,83.1],[258.02,23.776884],[258.04,11.72447132]]]
["bitfinex","SOLUSD",1737590922943,[[257.95,0.03],[257.92,0.063],[257.91,3.8772],[257.89,0.063],[257.88,11.78747132]],[[257.96,23.776884],[257.97,12.5],[257.98,11.72447132],[257.99,3.8762],[258.01,83.1]]]
["bitfinex","SOLUSD",1737590923249,[[257.95,0.03],[257.92,0.063],[257.89,3.9405],[257.88,0.063],[257.86,11.72447132]],[[257.96,35.50135532],[257.97,12.5],[257.98,0.58088233],[257.99,3.8762],[258.01,83.1]]]
["bitfinex","SOLUSD",1737590923543,[[257.95,0.03],[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.84,3.8782]],[[257.96,36.08223765],[257.97,18.7044],[257.99,3.8762],[258.0,7.5],[258.01,5.0]]]
["bitfinex","SOLUSD",1737590923742,[[257.95,0.03],[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063]],[[257.96,36.08223765],[257.97,18.7044],[257.98,7.5],[257.99,8.8762],[258.01,14.08056532]]]
["bitfinex","SOLUSD",1737590924052,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.8,0.063]],[[257.93,68.00135532],[257.95,9.1643],[257.96,5.58088233],[257.97,17.8244],[257.99,13.5664]]]
["bitfinex","SOLUSD",1737590924228,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.8,0.063]],[[257.93,68.58223765],[257.95,9.1643],[257.96,5.0],[257.97,17.8244],[257.99,13.5664]]]
["bitfinex","SOLUSD",1737590924426,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.8,0.063]],[[257.93,72.45923765],[257.95,9.1643],[257.96,5.0],[257.97,17.8244],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590924622,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.8,0.063]],[[257.93,72.45923765],[257.94,5.0],[257.95,1.6643],[257.97,25.3244],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590925046,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.8,0.063]],[[257.93,72.45923765],[257.95,1.6643],[257.96,5.0],[257.97,25.3244],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590925221,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.8,0.063]],[[257.93,72.45923765],[257.94,5.0],[257.95,1.6643],[257.97,25.3244],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590925422,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.8,11.78747132]],[[257.93,72.45923765],[257.94,5.0],[257.95,1.6643],[257.97,25.3244],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590925724,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.8,11.78747132]],[[257.93,72.45923765],[257.95,6.6643],[257.97,25.3244],[257.99,9.6902],[309.7,6.07937931]]]
["bitfinex","SOLUSD",1737590926028,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.8,11.78747132]],[[257.93,72.45923765],[257.95,14.1643],[257.97,17.8244],[257.99,9.6902],[258.1,19.373]]]
["bitfinex","SOLUSD",1737590926542,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,11.78747132],[257.81,3.9417]],[[257.93,72.45923765],[257.95,1.6643],[257.97,11.2044],[257.99,17.1902],[258.0,11.62]]]
["bitfinex","SOLUSD",1737590927350,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,11.78747132],[257.81,3.9417]],[[257.93,72.45923765],[257.95,9.1643],[257.97,11.2044],[257.99,9.6902],[258.0,11.62]]]
["bitfinex","SOLUSD",1737590927551,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,11.78747132],[257.81,3.9417]],[[257.93,72.45923765],[257.94,137.8],[257.95,9.1643],[257.97,11.2044],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590927950,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,11.78747132],[257.81,3.9417]],[[257.93,72.45923765],[257.94,137.8],[257.95,1.6643],[257.97,11.2044],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590928156,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,11.78747132],[257.81,3.9417]],[[257.93,72.45923765],[257.94,137.8],[257.95,1.6643],[257.96,7.5],[257.97,11.2044]]]
["bitfinex","SOLUSD",1737590928327,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,11.78747132],[257.81,0.063]],[[257.93,72.45923765],[257.94,137.8],[257.95,1.6643],[257.96,7.5],[257.97,11.2044]]]
["bitfinex","SOLUSD",1737590928526,[[257.92,0.063],[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.81,0.063]],[[257.93,72.45923765],[257.94,137.8],[257.95,1.6643],[257.96,7.5],[257.97,11.2044]]]
["bitfinex","SOLUSD",1737590928729,[[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.81,0.063],[257.8,0.063]],[[257.9,5.0],[257.92,23.776884],[257.93,72.45923765],[257.94,137.8],[257.95,1.6643]]]
["bitfinex","SOLUSD",1737590929030,[[257.89,0.063],[257.88,0.063],[257.82,0.063],[257.81,0.063],[257.8,0.063]],[[257.9,48.58223765],[257.93,40.60147132],[257.94,154.9924],[257.95,1.6643],[258.08,49.24572519]]]
["bitfinex","SOLUSD",1737590961479,[[257.51,0.063],[257.47,0.0001],[257.44,18.80783371],[257.43,0.063],[257.42,0.063]],[[257.52,63.32521771],[257.53,4.46398233],[257.58,9.706],[257.59,7.5],[257.61,5.0]]]
["bitfinex","SOLUSD",1737590981093,[[257.33,0.0001],[257.31,0.063],[257.2,11.77072321],[257.17,0.03],[257.13,2.07991783]],[[257.34,28.24366633],[257.35,32.31352321],[257.36,7.5],[257.38,5.0],[257.39,21.333]]]
["bitfinex","SOLUSD",1737591053977,[[257.32,0.03],[257.3,18.86783084],[257.15,38.08296828]],[[257.33,220.9],[257.36,24.35776633],[257.4,0.063],[257.41,18.86783084]]]
["bitfinex","SOLUSD",1737591086283,[[257.3,18.85149039],[257.19,20.0],[257.18,2.05245602],[257.16,30.0],[257.15,14.7524]],[[257.33,23.776884],[257.34,137.8],[257.37,4.46628233],[257.39,18.85149039],[257.4,9.7125]]]
["bitfinex","SOLUSD",1737591124212,[[257.32,18.85149039],[257.28,5.58283617],[257.27,18.85149039],[257.24,1.44190139]],[[257.33,0.063],[257.4,220.9],[257.47,18.85149039],[257.51,9.7084],[257.53,14.1175]]]
["bitfinex","SOLUSD",1737591166948,[[257.63,20.0],[257.61,5.0],[257.6,7.5],[257.58,86.10685211],[257.55,1.48866244]],[[257.7,83.1]]]
["bitfinex","SOLUSD",1737591206468,[[257.79,11.74787566],[257.74,0.03],[257.69,30.0],[257.66,11.74787566],[257.65,5.58178977]],[[257.82,137.8],[257.84,6.2775],[257.85,27.718084],[257.87,9.0649],[257.88,16.74787566]]]
["bitfinex","SOLUSD",1737591244301,[[257.56,11.75894555],[257.52,0.03],[257.43,1.52409033],[257.41,0.58252219],[257.4,16.75894555]],[[257.6,5.4844],[257.61,23.776884],[257.62,0.58088233],[257.63,29.839684],[257.64,5.0]]]
["bitfinex","SOLUSD",1737591335977,[[257.47,11.75894555],[257.4,11.75894555],[257.33,3.90632714],[257.32,7.53],[257.31,6.5932]],[[257.53,23.776884],[257.54,6.0648],[257.55,1.6273],[257.56,11.75894555],[257.58,5.0]]]
["bitfinex","SOLUSD",1737591385931,[[257.44,11.75894555],[257.36,0.03],[257.35,0.03],[257.31,0.03],[257.29,12.5]],[[257.46,83.1],[257.49,137.8],[257.5,3.9465],[257.54,13.6797],[257.68,41.96]]]
["bitfinex","SOLUSD",1737591428945,[[257.41,11.75894555],[257.36,0.03],[257.35,0.03],[257.33,1.6603],[257.32,5.03]],[[257.44,137.8],[257.45,83.1],[257.5,1.5655],[257.51,10.3651],[257.55,11.75894555]]]
["bitfinex","SOLUSD",1737591475490,[[257.18,0.03],[257.16,0.03],[257.14,0.03],[257.05,11.75894555],[256.9,64.54399405]],[[257.19,7.5],[257.2,32.664884],[257.21,6.413],[257.22,11.75894555],[257.25,21.3881]]]
["bitfinex","SOLUSD",1737591506020,[[257.01,18.90029908],[256.93,1.56237725],[256.88,31.40029908],[256.76,0.58368087],[256.74,15.566086]],[[257.02,137.8],[257.04,83.1],[257.05,3.8904],[257.11,20.50109908],[257.14,19.0697]]]
["bitfinex","SOLUSD",1737591536032,[[257.1,18.90029908],[257.01,18.90029908],[256.98,12.5],[256.97,1.54000211],[256.9,4.48]],[[257.13,23.776884],[257.14,3.889],[257.15,0.063],[257.18,0.58088233],[257.19,18.90029908]]]
["bitfinex","SOLUSD",1737591615104,[[256.55,11.82261208],[256.53,3.8981],[256.49,1.6632],[256.45,7.4929],[256.38,4.46]],[[256.64,35.59949608],[256.66,24.35776633],[256.67,5.0],[256.68,7.5],[256.7,35.14]]]
["bitfinex","SOLUSD",1737591654921,[[256.49,11.85990576],[256.46,23.8992],[256.44,0.03],[256.43,5.32261027],[256.4,7.5]],[[256.56,23.776884],[256.57,141.6975],[256.58,7.691],[256.59,11.85990576],[256.63,83.163]]]
["bitfinex","SOLUSD",1737591686169,[[256.23,19.00726145],[256.18,0.03],[256.15,5.0],[254.05,0.99]],[[256.33,23.776884],[256.34,0.58088233],[256.37,83.1],[256.38,1.5522],[256.39,17.7729]]]
["bitfinex","SOLUSD",1737591730322,[[256.46,19.00726145],[256.45,0.03],[256.36,19.00726145],[256.34,5.0],[256.33,10.023]],[[256.51,141.6986],[256.54,6.0214],[256.57,19.00726145],[256.58,84.7498],[256.59,9.7435]]]
["bitfinex","SOLUSD",1737591746450,[[256.72,19.00726145],[256.7,0.03],[256.62,26.50726145],[256.6,5.0],[256.53,312.0]],[[256.79,23.776884],[256.8,224.7941],[256.82,19.00726145],[256.84,9.7339],[256.85,6.1493]]]
["bitfinex","SOLUSD",1737591787992,[[256.45,0.03],[256.44,0.03],[256.33,18.98712993],[256.32,0.03],[256.25,1.5664]],[[256.47,43.776884],[256.5,15.2268],[256.51,57.37439626],[256.52,5.0],[256.57,11.7]]]
["bitfinex","SOLUSD",1737591864121,[[256.13,18.98603582],[256.04,5.0],[256.03,10.1132],[256.01,0.61551702],[255.99,4.8]],[[256.25,19.56691815],[256.26,17.7772],[256.3,1.5921],[256.31,5.0],[256.33,83.1]]]
["bitfinex","SOLUSD",1737591904137,[[256.13,0.03],[256.07,0.03],[256.06,19.02678382],[256.01,0.03],[256.0,1.6504]],[[256.17,42.80366782],[256.18,24.35776633],[256.19,13.6616],[256.23,0.063],[256.25,20.672]]]
["bitfinex","SOLUSD",1737591930804,[[255.73,19.02678382],[255.71,7.5],[255.69,5.0],[255.67,0.58642832],[255.63,0.03]],[[255.75,0.063],[255.82,6.3331],[255.86,19.02678382],[255.87,1.6612],[255.91,0.58088233]]]
["bitfinex","SOLUSD",1737591965264,[[256.28,19.02678382],[256.22,1.5182],[256.2,7.5],[256.18,5.0],[256.17,1.55761568]],[[256.38,22.92718382],[256.39,1.6555],[256.4,0.58088233],[256.42,6.3201],[256.43,102.6617]]]
["bitfinex","SOLUSD",1737591998395,[[256.28,19.02678382],[256.26,0.03],[256.23,19.02678382],[256.2,12.5],[256.19,0.58517329]],[[256.32,0.063],[256.36,3.9008],[256.38,6.1042],[256.39,19.02678382],[256.4,9.7507]]]
["bitfinex","SOLUSD",1737592033237,[[256.6,19.02678382],[256.55,0.5843502],[256.54,5.0],[256.51,7.5],[256.49,20.59825853]],[[256.61,0.063],[256.67,6.1397],[256.68,3.8959],[256.69,137.8],[256.7,0.063]]]
["bitfinex","SOLUSD",1737592122837,[[256.82,0.03],[256.8,11.82603661],[256.75,11.82603661],[256.7,24.39099194],[256.69,6.5773]],[[256.89,13.6875],[256.9,0.64388233],[256.93,12.5],[256.94,8.0816294]]]
["bitfinex","SOLUSD",1737592178015,[[256.71,31.82603661],[256.7,0.03],[256.63,1.5848562],[256.62,19.32603661],[256.6,3.73136464]],[[256.78,220.9],[256.85,16.82603661],[256.86,6.3744],[256.87,7.563],[256.88,1.5013]]]
["bitfinex","SOLUSD",1737592219865,[[256.35,0.03],[256.27,11.82603661],[256.26,0.03],[256.21,1.601],[256.13,7.5]],[[256.36,29.35776633],[256.37,15.72663661],[256.41,11.3259],[256.43,26.321]]]
["bitfinex","SOLUSD",1737592260494,[[256.67,11.82603661],[256.65,20.0],[256.62,11.82603661],[256.6,7.5],[256.56,5.0]],[[256.68,137.8],[256.71,83.1],[256.78,3.8943],[256.8,11.0832],[256.81,11.82603661]]]
["bitfinex","SOLUSD",1737592298350,[[256.41,0.03],[256.39,11.82603661],[256.33,0.03],[256.31,0.03],[256.28,7.5]],[[256.45,141.6994],[256.49,11.82603661],[256.51,16.2746],[256.52,6.1918],[258.63,0.99]]]
["bitfinex","SOLUSD",1737592339085,[[256.4,11.82603661],[256.36,11.82603661],[256.35,0.03],[256.32,7.5],[256.3,5.0]],[[256.42,137.8],[256.43,0.063],[256.46,83.1],[256.48,3.899],[256.51,6.6451]]]
["bitfinex","SOLUSD",1737592420427,[[257.25,18.9109405],[257.22,12.5],[257.14,18.9109405],[257.12,30.0],[257.09,7.0537]],[[257.34,137.8],[257.39,1.6326],[257.42,9.712],[257.47,84.65506829],[257.48,31.86036214]]]
["bitfinex","SOLUSD",1737592452479,[[257.1,18.87640186],[257.07,0.03],[257.03,5.0],[257.0,9.0936],[256.93,30.0]],[[257.17,161.576884],[257.18,22.76470186],[257.19,6.4236],[257.21,9.7198],[257.24,83.1]]]
["bitfinex","SOLUSD",1737592466509,[[256.68,18.87640186],[256.64,312.0],[256.62,18.87640186],[256.59,14.1543],[256.51,41.48292979]],[[256.75,23.776884],[256.76,3.8946],[256.78,18.87640186],[256.81,0.58088233],[256.82,90.6769]]]
["bitfinex","SOLUSD",1737592519062,[[256.94,18.87640186],[256.86,1.6416],[256.84,3.25737182],[256.83,4.36],[256.81,12.563]],[[257.04,18.87640186],[257.07,234.5148],[257.08,13.21488233],[257.09,20.0],[257.1,7.5]]]
["bitfinex","SOLUSD",1737592548902,[[256.5,0.0001],[256.35,0.03],[256.34,18.9537498],[256.31,0.03],[256.28,4.94506643]],[[256.51,54.70991613],[256.52,5.0],[256.53,1.5936],[256.54,6.0389],[256.55,9.7446]]]
["bitfinex","SOLUSD",1737592587298,[[256.0,0.063],[255.94,18.9537498],[255.93,30.0],[255.88,0.64908454],[255.87,5.0]],[[256.01,23.776884],[256.05,18.9537498],[256.07,20.33808233],[256.08,1.6072],[256.13,7.5]]]
["bitfinex","SOLUSD",1737592661888,[[256.42,18.9766603],[256.36,18.9766603],[256.35,20.0],[256.32,6.5623],[256.3,8.08485399]],[[256.44,23.776884],[256.45,137.8],[256.46,83.1],[256.48,3.8989],[256.51,0.03]]]
["bitfinex","SOLUSD",1737592698321,[[256.44,41.87584355],[256.4,7.5],[256.39,0.58483828],[256.37,6.57706164],[256.35,4.36]],[[256.45,0.03],[256.47,137.8],[256.49,0.03],[256.53,3.8982],[256.57,17.93844355]]]
["bitfinex","SOLUSD",1737592745781,[[256.56,41.87584355],[256.54,8.08453503],[256.52,5.0],[256.26,3.19775643],[223.68,0.0448]],[[256.57,0.03],[256.6,137.8],[256.62,83.1],[256.64,6.1362],[256.69,1.6512]]]
["bitfinex","SOLUSD",1737592784119,[[256.76,0.063],[256.68,11.87584355],[256.62,11.87584355],[256.61,4.32],[256.28,42.06]],[[256.77,23.776884],[256.78,16.35102588],[256.79,13.6401],[256.81,9.735],[256.94,19.4605]]]
["bitfinex","SOLUSD",1737592822382,[[256.28,0.063],[256.22,0.063],[256.21,11.87584355],[256.19,0.063],[256.17,0.063]],[[256.29,27.678684],[256.3,6.60918233],[256.31,11.87584355],[256.33,9.7532],[256.34,5.0]]]
["bitfinex","SOLUSD",1737592896233,[[256.02,0.063],[256.01,0.063],[255.96,0.063],[255.95,11.95310465],[255.89,0.063]],[[256.03,34.300984],[256.05,0.58088233],[256.06,11.89010465],[256.07,12.563],[256.32,6.03233955]]]
["bitfinex","SOLUSD",1737592943566,[[255.51,0.03],[255.43,13.48460465],[255.41,2.8304],[255.33,19.17896559],[254.5,682.0]],[[255.52,24.35776633],[255.53,23.776884],[255.55,11.89010465],[255.58,3.9127],[255.61,12.5]]]
["bitfinex","SOLUSD",1737592970399,[[255.0,2.8634],[254.93,19.14640094],[254.92,0.03],[254.91,0.0831063],[254.9,3.9231]],[[255.01,5.0],[255.04,19.14640094],[255.18,1.5885]]]
["bitfinex","SOLUSD",1737592997460,[[254.98,0.03],[254.95,31.24124888],[254.86,1.618],[254.85,0.03],[254.83,315.9241]],[[254.99,3.9217],[255.0,5.0],[255.04,0.063],[255.07,31.97646248],[255.08,9.8008]]]
["bitfinex","SOLUSD",1737593030989,[[255.03,19.18779503],[255.01,3.9213],[254.98,319.5],[254.93,28.99409503],[222.5,3.0]],[[255.04,0.063],[255.1,5.0],[255.13,3.9196],[255.17,6.9524554],[255.18,19.18779503]]]
["bitfinex","SOLUSD",1737593064793,[[254.83,19.18779503],[254.79,3.9248],[254.78,23.776884],[254.77,7.5],[254.75,321.8134]],[[254.85,0.063],[254.88,5.0],[254.92,19.18779503],[254.94,3.9225],[254.95,6.017]]]
["bitfinex","SOLUSD",1737593102169,[[255.29,52.07587903],[255.28,19.48756843],[255.27,1.59064187],[255.26,20.0],[255.22,43.7135]],[[255.4,5.0],[255.45,3.9777],[255.46,19.18779503],[255.48,9.7858],[255.51,6.3531]]]
["bitfinex","SOLUSD",1737593172939,[[255.36,0.03],[255.33,19.18779503],[255.3,312.0],[255.22,9.7954],[255.21,7.5]],[[255.38,4.0],[255.4,20.0],[255.43,19.92192474],[255.44,137.8],[255.45,11.445]]]
["bitfinex","SOLUSD",1737593212163,[[255.25,0.0001],[255.06,20.81349503],[255.04,6.0571],[255.03,18.39920073]],[[255.26,31.5],[255.28,5.0],[255.29,141.7171],[255.3,34.36709843]]]
["bitfinex","SOLUSD",1737593259917,[[254.99,0.0001],[254.97,0.03],[254.91,30.03],[254.88,20.75379503],[254.85,0.03]],[[255.0,30.68779503],[255.02,5.73547906],[255.04,20.3196],[255.06,19.18779503],[255.16,19.5961]]]
["bitfinex","SOLUSD",1737593287269,[[254.92,19.18779503],[254.91,0.03],[254.87,5.5149],[254.85,6.1224],[254.81,9.37123105]],[[254.94,4.0],[255.02,19.18779503],[255.04,9.8023],[255.05,0.73543388],[255.06,7.5]]]
["bitfinex","SOLUSD",1737593319191,[[254.69,0.03],[254.6,19.18779503],[254.57,3.9281],[254.55,1.5545],[254.53,1.0]],[[254.7,7.9261],[254.71,19.18779503],[254.73,2.29667897],[254.74,9.8142],[254.76,13.5407]]]
["bitfinex","SOLUSD",1737593356722,[[254.21,19.29383796],[254.15,1.5155],[254.13,17.8336],[254.1,1.0],[254.09,1.55750976]],[[254.24,4.0],[254.3,19.29383796],[254.31,0.73751888],[254.34,5.0],[254.35,13.7604]]]
["bitfinex","SOLUSD",1737593428990,[[254.32,5.0],[254.29,7.5],[254.26,12.0709208],[254.22,312.0],[254.18,5.0]],[[254.36,3.9315],[254.38,12.0709208],[254.4,7.69293782],[254.43,9.889],[254.47,0.063]]]
["bitfinex","SOLUSD",1737593460120,[[254.29,7.5],[254.23,19.3245343],[254.22,0.58986019],[254.18,5.0],[254.17,35.5021]],[[254.31,3.9322],[254.34,19.3245343],[254.36,9.8289],[254.38,6.6293],[254.43,1.6432]]]
["bitfinex","SOLUSD",1737593492585,[[254.08,0.0001],[254.02,19.3245343],[254.0,0.59037408],[253.98,318.6206],[253.97,30.0]],[[254.09,23.2601343],[254.15,25.577062],[254.18,6.196],[254.19,19.6706],[254.24,5.0]]]
["bitfinex","SOLUSD",1737593527896,[[254.09,19.3245343],[254.08,20.59029537],[254.05,30.0],[254.03,7.5],[254.02,24.3245343]],[[254.18,19.3245343],[254.23,9.8336],[254.28,21.19451351],[254.32,24.6603],[254.35,7.5]]]
["bitfinex","SOLUSD",1737593564015,[[254.55,39.28608498],[254.52,30.0],[254.51,7.5],[254.49,5.0],[254.47,0.58920515]],[[254.56,3.9914],[254.67,20.98308498],[254.69,0.063]]]
["bitfinex","SOLUSD",1737593621877,[[254.65,39.23858222],[254.64,0.58886677],[254.6,33.9277],[254.56,37.5],[254.55,6.5737]],[[254.69,0.063],[254.73,23.839884],[254.74,19.23858222],[254.83,137.8],[254.86,5.0]]]
["bitfinex","SOLUSD",1737593688753,[[255.02,20.0],[254.99,332.43345204],[254.96,30.0],[254.95,1.6542841],[223.68,0.0448]],[[255.08,12.01185204],[255.1,27.696884],[255.11,0.063],[255.15,6.1522],[255.16,11.3834]]]
["bitfinex","SOLUSD",1737593726886,[[255.01,20.0],[255.0,0.03],[254.98,3.9217],[254.97,12.01185204],[254.93,31.5797]],[[255.05,23.776884],[255.06,12.01185204],[255.08,3.9203],[255.09,137.8],[255.1,5.063]]]
["bitfinex","SOLUSD",1737593771431,[[255.03,46.50738998],[255.02,30.0],[255.01,1.63647819],[255.0,0.03],[254.99,15.9567]],[[255.04,0.063],[255.11,0.063],[255.14,23.776884],[255.15,15.91753791],[255.18,137.8]]]
["bitfinex","SOLUSD",1737593812867,[[255.16,61.9927874],[255.15,3.9192],[255.13,33.28421504],[255.12,15.8077],[255.07,32.66129886]],[[255.17,0.0001],[255.19,0.063],[255.25,23.839884],[255.26,3.9806],[255.27,0.063]]]
["bitfinex","SOLUSD",1737593851211,[[255.08,11.9927874],[255.02,30.0],[255.0,3.9844],[254.98,30.0],[254.96,0.58822532]],[[255.17,137.8],[255.19,25.7155874],[255.2,3.9185],[255.22,5.0],[255.24,9.7947]]]
["bitfinex","SOLUSD",1737593893979,[[255.21,7.66345441],[255.14,3.9194],[255.13,20.0],[255.11,9.7996],[255.1,35.0908358]],[[255.23,23.776884],[255.24,137.8],[255.25,0.063],[255.26,0.063],[255.27,3.9805]]]
["bitfinex","SOLUSD",1737594001871,[[255.1,0.0001],[255.02,20.0],[255.01,7.66345441],[255.0,3.9845],[254.98,7.58276829]],[[255.11,31.47033841],[255.12,3.9198],[255.15,9.7984],[255.17,6.607],[255.24,83.1]]]
["bitfinex","SOLUSD",1737594043341,[[254.8,0.03],[254.75,23.9253],[254.74,0.03],[254.72,13.58587733],[254.7,10.6842]],[[254.81,23.776884],[254.82,12.02117733],[254.84,141.7241],[254.9,9.8077],[254.91,0.03]]]
["bitfinex","SOLUSD",1737594074661,[[254.8,0.03],[254.79,1.5504],[254.78,6.5908],[254.77,3.925],[254.76,12.02117733]],[[254.84,23.776884],[254.85,12.02117733],[254.86,3.9237],[254.87,137.8],[254.91,0.03]]]
["bitfinex","SOLUSD",1737594121319,[[254.9,32.02117733],[254.88,3.9233],[254.87,0.063],[254.85,5.0],[254.84,22.27842428]],[[254.91,0.03],[255.0,137.8],[255.01,12.02117733],[255.02,3.9213],[255.07,9.8014]]]
["bitfinex","SOLUSD",1737594162266,[[255.6,11.96560888],[255.53,4.50012679],[255.52,4.36],[255.51,41.0564],[255.49,9.09477829]],[[255.67,23.806884],[255.68,3.9111],[255.69,11.96560888],[255.7,6.4905],[255.71,11.4287]]]
["bitfinex","SOLUSD",1737594197792,[[255.62,11.9323868],[255.61,3.9121],[255.6,20.0],[255.59,0.58673481],[255.58,11.9323868]],[[255.67,0.03],[255.7,137.8],[255.71,6.4184],[255.76,11.9323868]]]
["bitfinex","SOLUSD",1737594292999,[[255.68,0.063],[255.67,0.063],[255.65,20.0],[255.63,1.5678],[255.62,11.92863521]],[[255.7,23.806884],[255.71,11.92863521],[255.74,3.9102],[255.75,9.7751],[255.78,6.5827]]]
["bitfinex","SOLUSD",1737594357483,[[255.8,339.63929834],[255.79,3.9094],[255.77,1.652],[255.75,1.55497608],[255.73,30.0]],[[255.81,0.03],[255.89,7.66929834],[255.9,3.9079],[255.93,137.8],[255.95,9.7976]]]
["bitfinex","SOLUSD",1737594390308,[[255.41,0.063],[255.38,20.0],[255.35,11.95755579],[255.34,3.9163],[255.33,1.5612]],[[255.43,23.776884],[255.44,11.95755579],[255.46,3.9145],[255.51,1.60801706],[255.52,105.3841]]]
["bitfinex","SOLUSD",1737594424950,[[255.8,31.95755579],[255.79,3.9094],[255.76,34.86623747],[255.75,12.5],[255.74,9.7754]],[[255.81,0.03],[255.83,0.03],[255.89,3.938],[255.93,21.72585579],[255.96,0.03]]]
["bitfinex","SOLUSD",1737594499847,[[255.78,312.063],[255.77,13.46758838],[255.73,6.6287],[255.66,5.0],[222.8,5.0]],[[255.83,3.9088],[255.84,23.776884],[255.85,149.68568838],[255.87,9.7705],[255.9,83.1]]]
["bitfinex","SOLUSD",1737594512166,[[255.81,11.88568838],[255.78,1.6079],[255.77,3.9096],[255.74,0.58628588],[255.73,30.0]],[[255.87,3.9083],[255.89,137.8],[255.9,11.88568838],[255.92,9.7687],[255.93,1.60064597]]]
["bitfinex","SOLUSD",1737594616429,[[255.76,11.91004955],[255.69,3.9109],[255.68,1.5437],[255.67,9.778],[255.65,7.5]],[[255.81,23.776884],[255.82,137.8],[255.86,15.81844955],[255.9,1.5917],[255.92,5.0]]]
["bitfinex","SOLUSD",1737594651470,[[255.36,19.07081272],[255.35,0.063],[255.31,4.24],[255.28,3.9172],[255.27,60.10706702]],[[255.41,137.8],[255.46,19.07081272],[255.49,7.5],[255.5,83.1],[255.52,5.0]]]
["bitfinex","SOLUSD",1737594692934,[[255.15,0.063],[255.09,19.13381272],[255.07,3.9204],[255.01,9.0376],[255.0,11.2041]],[[255.17,3.9189],[255.19,19.07081272],[255.2,20.0],[255.21,9.7961],[255.24,83.1]]]
["bitfinex","SOLUSD",1737594734675,[[255.24,0.063],[255.19,11.96249652],[255.18,1.5387],[255.15,0.063],[255.12,6.5708]],[[255.25,23.776884],[255.26,3.9176],[255.28,11.96249652],[255.32,83.1],[255.33,9.7916]]]
["bitfinex","SOLUSD",1737594774288,[[255.58,23.92499304],[255.55,5.0],[255.53,0.58678224],[255.52,11.72],[255.5,30.0]],[[255.6,0.03],[255.62,0.03],[255.69,137.8],[255.7,3.9409],[255.74,21.73809652]]]
["bitfinex","SOLUSD",1737594820239,[[255.98,0.063],[255.91,11.96249652],[255.88,20.0],[255.85,11.7],[255.84,1.5879]],[[256.0,11.96249652],[256.02,110.782784],[256.03,7.9576],[256.05,0.03],[256.35,30.0]]]
["bitfinex","SOLUSD",1737594913905,[[255.95,0.0001],[255.88,1.6471],[255.87,0.063],[255.86,7.62130294],[255.84,8.0886]],[[255.96,118.43498694],[256.01,0.03],[256.05,12.53],[256.07,29.14635693],[256.2,31.0895165]]]
["bitfinex","SOLUSD",1737594946530,[[255.95,0.0001],[255.87,11.9480552],[255.86,1.6366],[255.84,3.9086],[255.83,312.0]],[[255.96,39.5687392],[256.0,9.7659],[256.02,6.1412],[256.03,1.56774548]]]
["bitfinex","SOLUSD",1737594995067,[[255.92,19.06198247],[255.89,1.5832],[255.86,3.9082],[255.84,25.24758247],[255.82,7.5]],[[255.96,0.03],[256.01,19.06198247],[256.02,137.8],[256.04,83.1],[256.07,6.5661]]]
["bitfinex","SOLUSD",1737595031212,[[255.8,19.07356305],[255.76,8.9098],[255.74,30.0],[255.72,17.86242269],[255.71,19.07356305]],[[255.82,0.03],[255.87,0.03],[255.91,224.8077],[255.94,20.71126305],[255.95,9.7676]]]
["bitfinex","SOLUSD",1737595068157,[[255.77,11.91123969],[255.71,15.82173969],[255.7,1.59777402],[255.67,9.778],[255.66,44.0518]],[[255.84,220.9],[255.86,3.9084],[255.87,11.91123969],[255.88,33.547384],[255.94,24.5664]]]
["bitfinex","SOLUSD",1737595107871,[[255.61,0.0001],[255.57,11.91123969],[255.53,3.9763],[255.48,12.5],[255.3,39.28188438]],[[255.64,83.1],[255.66,11.91123969],[255.68,141.7111],[255.69,9.7774],[255.73,7.5]]]
["bitfinex","SOLUSD",1737595213389,[[255.74,7.62894891],[255.72,3.9104],[255.71,30.51579564],[255.66,0.58650539],[255.64,28.33371433]],[[255.79,0.03],[255.84,23.776884],[255.85,224.8085],[255.87,17.42954891],[255.89,6.1321]]]
["bitfinex","SOLUSD",1737595258317,[[255.86,7.62894891],[255.85,3.9084],[255.84,30.51579564],[255.82,4.12],[255.79,13.14919536]],[[255.87,0.03],[255.91,220.9],[255.94,3.9372],[255.98,18.028],[256.01,0.03]]]
["bitfinex","SOLUSD",1737595311970,[[255.87,7.69194891],[255.85,1.5766],[255.84,3.9086],[255.83,4.1],[255.82,7.5]],[[255.88,0.03],[255.92,137.8],[255.93,83.13],[255.94,3.9372],[255.96,0.03]]]
["bitfinex","SOLUSD",1737595357709,[[255.79,0.063],[255.75,0.063],[255.74,11.97862727],[255.72,1.6179],[255.68,3.911]],[[255.88,244.676884],[255.89,15.82352727],[255.93,7.53],[256.08,19.58154641]]]
["bitfinex","SOLUSD",1737595417940,[[255.32,0.063],[255.3,11.91562727],[255.28,3.9802],[255.25,20.0],[255.17,0.58749319]],[[255.39,3.9155],[255.4,11.91562727],[255.41,9.7884],[255.42,23.776884],[255.44,0.063]]]
["bitfinex","SOLUSD",1737595444971,[[255.37,11.91562727],[255.36,0.063],[255.32,0.063],[255.31,5.6085],[255.3,3.9168]],[[255.43,141.7149],[255.46,95.01562727],[255.49,31.276884],[255.5,16.3708],[255.51,6.144]]]
["bitfinex","SOLUSD",1737595568467,[[255.88,7.6193152],[255.82,1.5344],[255.81,4.39236218],[255.8,6.6576],[255.78,12.5]],[[255.92,137.8],[255.93,0.03],[255.94,3.9371],[255.95,83.1],[255.96,9.7973]]]
["bitfinex","SOLUSD",1737595610903,[[255.99,30.0],[255.97,7.6193152],[255.96,0.58593206],[255.95,312.0],[255.93,0.03]],[[256.0,83.1],[256.01,0.03],[256.07,7.6193152],[256.1,7.53],[256.11,6.638]]]
["bitfinex","SOLUSD",1737595653253,[[256.31,20.0],[256.28,11.87327564],[256.25,3.9024],[256.21,14.08104977],[256.2,30.0]],[[256.34,0.063],[256.37,153.57397564],[256.4,83.1],[256.42,9.7499],[256.46,5.0]]]
["bitfinex","SOLUSD",1737595695752,[[256.23,11.87327564],[256.22,0.03],[256.17,4.02],[256.13,1.53488359],[256.12,31.6164]],[[256.26,23.776884],[256.27,220.963],[256.31,17.91907564],[256.37,6.53111855],[257.14,75.82]]]
["bitfinex","SOLUSD",1737595740999,[[256.34,4.0],[256.32,0.03],[256.29,11.85807825],[256.28,6.6008],[256.26,1.5741]],[[256.38,11.85807825],[256.39,23.776884],[256.4,3.9002],[256.44,5.0],[256.45,7.563]]]
["bitfinex","SOLUSD",1737595797563,[[256.39,4.0],[256.37,0.063],[256.33,0.063],[256.32,7.61801221],[256.3,13.3847844]],[[256.42,27.676684],[256.43,7.61801221],[256.44,137.8],[256.45,0.063],[256.46,1.6309]]]
["bitfinex","SOLUSD",1737595886821,[[256.27,312.0],[256.26,4.043],[256.24,3.9025],[256.23,37.5949709],[256.22,20.03]],[[256.28,137.8],[256.33,83.13],[256.34,7.6249709],[256.36,3.9008],[256.42,7.9917]]]
["bitfinex","SOLUSD",1737595941468,[[256.03,20.0],[256.01,323.96797664],[256.0,0.063],[255.99,0.03],[255.98,6.404]],[[256.04,220.9],[256.1,11.90497664],[256.18,8.2],[256.21,7.5],[256.22,5.0]]]
["bitfinex","SOLUSD",1737595993526,[[256.6,3.96],[256.53,20.0],[256.5,11.84857957],[256.48,30.0],[256.45,9.1242]],[[256.61,15.74547957],[256.65,1.54424233],[256.67,9.7401],[256.68,7.5],[312.6,0.25]]]
["bitfinex","SOLUSD",1737596029912,[[256.16,0.063],[256.14,0.063],[256.13,11.86312919],[256.09,3.96],[256.08,30.0]],[[256.21,23.776884],[256.22,11.86312919],[256.25,3.9024],[256.28,6.1231],[256.3,5.0]]]
["bitfinex","SOLUSD",1737596073773,[[255.72,4.04],[255.69,19.09375747],[255.65,1.6316],[255.64,10.5289],[255.61,39.7801]],[[255.77,19.09375747],[255.79,58.2],[255.82,83.1],[255.84,33.09245747],[255.86,1.54893348]]]
["bitfinex","SOLUSD",1737596115991,[[255.79,0.063],[255.73,11.92141687],[255.69,335.96],[255.66,1.5614],[255.65,6.0801]],[[255.8,27.686184],[255.82,11.92141687],[255.83,1.54622359],[255.85,5.0],[255.86,17.2709]]]
["bitfinex","SOLUSD",1737596202817,[[254.84,0.03],[254.81,30.0],[254.78,7.5],[254.77,5.0],[254.73,4.4]],[[254.91,23.776884],[254.92,19.19591365],[254.98,13.7265],[255.02,58.2],[255.03,1.56231899]]]
["bitfinex","SOLUSD",1737596236375,[[255.14,362.0],[255.1,3.92],[255.09,9.6],[255.05,2.09706576],[254.99,11.73]],[[255.22,81.28449202],[255.28,11.33730552],[255.32,19.16639202],[255.34,19.5817],[255.36,12.563]]]
["bitfinex","SOLUSD",1737596280817,[[255.12,0.03],[255.11,30.0],[255.06,5.0],[255.05,15.8806],[255.03,0.58790514]],[[255.22,58.263],[255.23,11.98286989],[255.26,83.1],[255.27,8.0435],[255.32,16.98286989]]]
["bitfinex","SOLUSD",1737596332414,[[255.03,4.29],[255.02,30.0],[254.99,1.6404],[254.95,7.5],[254.94,6.1209]],[[255.11,11.98286989],[255.12,3.9828],[255.16,16.4186],[255.18,58.2],[255.19,11.98286989]]]
["bitfinex","SOLUSD",1737596361229,[[254.86,0.03],[254.85,0.03],[254.84,0.03],[254.83,30.0],[254.77,0.58847859]],[[254.91,3.9229],[254.92,35.75975389],[254.98,9.8049],[255.06,11.98286989],[257.07,0.99]]]
["bitfinex","SOLUSD",1737596392775,[[254.43,1.615],[254.41,34.72],[254.37,0.03],[254.36,3.9314],[254.35,0.58942914]],[[254.54,19.21275156],[254.59,6.4036],[254.63,70.7],[254.64,83.1],[254.7,1.5772]]]
["bitfinex","SOLUSD",1737596470185,[[254.6,0.03],[254.55,4.66],[254.53,30.0],[254.52,23.1657954],[254.51,8.112]],[[254.62,19.2369954],[254.71,20.0],[254.73,13.74],[254.75,5.0],[254.77,7.5]]]
["bitfinex","SOLUSD",1737596511406,[[254.73,0.03],[254.68,4.48],[254.65,30.0],[254.62,19.21834628],[254.6,3.9576]],[[254.74,23.776884],[254.75,19.21834628],[254.77,3.9251],[254.79,1.6365],[254.88,19.6177]]]
["bitfinex","SOLUSD",1737596548646,[[254.8,53.682639],[254.74,4.51397816],[254.72,5.0],[254.71,9.0045],[221.63,0.1]],[[254.89,0.063],[254.9,3.9232],[254.91,19.202639],[254.96,9.8057],[254.97,90.6]]]
["bitfinex","SOLUSD",1737596606718,[[254.97,327.90376213],[254.95,30.0],[254.93,16.98176213],[254.92,20.8623],[222.02,83.56119424]],[[254.98,0.063],[254.99,0.063],[255.0,0.063],[255.02,0.063],[255.08,0.063]]]
["bitfinex","SOLUSD",1737596653635,[[254.62,0.03],[254.6,0.03],[254.59,7.69528518],[254.58,3.9579],[254.57,30.0]],[[254.66,93.988646],[254.68,84.6407],[254.69,3.9264],[254.73,11.0366],[255.01,196.26268353]]]
["bitfinex","SOLUSD",1737596691989,[[254.36,0.03],[254.31,4.1],[254.28,31.5022],[254.26,7.71144518]],[[254.37,31.48832918],[254.38,3.9311],[254.43,5.0],[254.44,0.063],[254.45,17.3253]]]
["bitfinex","SOLUSD",1737596753153,[[254.0,16.582735],[253.96,1.83209647],[253.93,4.24],[253.92,12.05559746],[253.89,9.8465]],[[254.01,12.05559746],[254.08,3.9357],[254.09,1.36480578],[254.1,7.5],[254.12,14.838]]]
["bitfinex","SOLUSD",1737596799087,[[253.58,4.36],[253.57,5.592],[253.55,12.05559746],[253.54,30.0],[253.51,9.8613]],[[253.65,12.05559746],[253.73,3.9428],[253.76,34.40749746],[253.86,31.5062],[253.9,19.22188752]]]
["bitfinex","SOLUSD",1737596829104,[[253.22,30.0],[253.2,19.44885921],[253.17,13.8244],[253.16,12.5],[253.13,6.5317]],[[253.29,19.44885921],[253.34,3.9472],[253.37,25.78655921],[253.41,1.5454],[253.42,25.650067]]]
["bitfinex","SOLUSD",1737596861357,[[253.1,19.44885921],[253.08,33.9512],[253.04,7.5],[253.02,10.38],[253.0,2.59251863]],[[253.18,19.44885921],[253.23,3.9489],[253.24,19.44885921],[253.26,11.4456],[253.3,5.0]]]
["bitfinex","SOLUSD",1737596898200,[[253.27,42.17133947],[253.24,0.59220633],[253.21,1.5452],[253.19,14.0525],[253.17,5.0]],[[253.32,0.063],[253.34,0.063],[253.36,12.17133947],[253.37,6.5418],[253.41,11.5238]]]
["bitfinex","SOLUSD",1737596931900,[[253.29,345.9479],[253.28,12.14832824],[253.24,0.03],[253.22,5.6],[253.17,7.5]],[[253.37,12.21132824],[253.39,3.9465],[253.42,0.063],[253.43,1.526],[253.5,13.65834583]]]
["bitfinex","SOLUSD",1737597006478,[[253.04,342.0],[253.03,3.952],[253.0,2.0],[252.99,9.8814],[252.97,7.5]],[[253.05,19.4801963],[253.11,19.4801963],[253.19,0.063],[253.23,17.3727],[253.25,5.0]]]
["bitfinex","SOLUSD",1737597039582,[[252.8,0.03],[252.78,0.03],[252.75,3.9564],[252.71,0.59318522],[252.7,5.0]],[[252.81,19.47031254],[252.85,19.47031254],[252.87,3.9546],[252.88,6.1485],[252.89,1.6272]]]
["bitfinex","SOLUSD",1737597065721,[[252.33,18.64959275],[252.23,12.80008194],[252.12,12.09799],[219.67,0.05714286],[219.47,1.23863636]],[[252.36,31.7996985],[252.45,6.12861467],[252.46,31.7996985],[252.49,12.98074315],[252.5,16.4604]]]
["bitfinex","SOLUSD",1737597088648,[[252.93,23.776884],[252.92,20.0],[252.89,12.69635924],[252.88,13.8404],[252.87,12.5]],[[253.0,0.063],[253.02,31.7996985],[253.11,41.6769985]]]
["bitfinex","SOLUSD",1737597123775,[[253.3,59.4163],[253.29,21.25501024],[253.21,7.563]],[[253.47,0.0001],[253.57,0.063],[253.63,31.7996985],[253.66,3.9423]]]
["bitfinex","SOLUSD",1737597150506,[[253.06,11.86],[253.05,7.5],[253.04,1.6509],[253.01,0.03],[252.96,6.64]],[[253.18,4.99999416],[253.19,31.7996985],[253.33,7.5],[253.34,5.74034575],[253.37,31.7996985]]]
["bitfinex","SOLUSD",1737597184333,[[253.56,3.9438],[253.55,20.0],[253.53,0.03],[253.52,9.8608],[253.49,19.7239]],[[253.57,0.063],[253.58,37.83705661],[253.69,3.9418],[253.7,8.2392773],[253.71,20.755614]]]
["bitfinex","SOLUSD",1737597254611,[[253.02,0.03],[253.01,0.03],[252.96,0.03],[252.93,3.9836],[252.87,5.86]],[[253.07,44.06945458],[253.08,12.19236329],[253.11,37.95475458],[253.14,14.876],[253.2,58.2]]]
["bitfinex","SOLUSD",1737597299144,[[253.02,0.03],[253.01,3.9823],[252.95,29.8832],[252.92,40.956884],[252.9,8.2191]],[[253.06,14.6755473],[253.1,4.69203487],[253.14,7.5],[253.17,23.776884],[253.18,9.8746]]]
["bitfinex","SOLUSD",1737597340687,[[253.1,20.03],[253.07,23.776884],[253.06,0.03],[253.04,3.9518],[253.03,14.88010584]],[[253.21,23.37024279],[253.25,6.3631],[253.29,3.948],[253.3,0.74090068],[253.32,17.3692]]]
["bitfinex","SOLUSD",1737597378600,[[252.96,0.0001],[252.93,312.03],[252.85,20.0],[252.84,0.03],[252.82,13.8437]],[[252.98,0.74147383],[253.0,14.6126028],[253.01,4.0154],[253.05,9.8796],[253.06,8.10677432]]]
["bitfinex","SOLUSD",1737597438009,[[252.77,7.8583],[252.75,3.9563],[252.71,9.8927],[252.69,7.5],[252.68,4.99990584]],[[252.87,3.9546],[252.88,0.74171863],[252.91,23.839884],[252.92,9.8846],[252.98,19.8281]]]
["bitfinex","SOLUSD",1737597451110,[[252.54,0.03],[252.51,1.6256],[252.48,3.9606],[252.44,0.03],[252.43,7.5]],[[252.59,3.9589],[252.6,0.74252252],[252.65,9.8951],[252.67,9.12391169],[252.7,5.0]]]
["bitfinex","SOLUSD",1737597520959,[[252.88,0.03],[252.85,3.9548],[252.81,9.8887],[252.78,4.74],[252.76,12.49990584]],[[252.96,23.776884],[252.97,0.74143767],[253.01,7.4127],[253.02,13.8328],[253.03,5.0]]]
["bitfinex","SOLUSD",1737597567310,[[252.75,7.99],[252.74,23.9565],[252.71,9.8924],[252.7,0.03],[252.69,1.57693507]],[[252.87,4.69627405],[252.89,40.126784],[252.9,1.60191644],[252.91,1.6614],[252.92,58.2]]]
["bitfinex","SOLUSD",1737597606929,[[253.16,7.5],[253.14,4.99990584],[253.13,5.4],[253.08,11.85],[253.07,4.09265752]],[[253.17,0.063],[253.23,0.03],[253.24,0.063],[253.32,4.0106],[253.36,0.03]]]
["bitfinex","SOLUSD",1737597643887,[[253.34,0.063],[253.31,3.9477],[253.27,1.5216],[253.26,9.871],[253.25,1.58286711]],[[253.41,23.776884],[253.42,1.6428],[253.43,0.03],[253.44,4.74866885],[253.46,9.8636]]]
["bitfinex","SOLUSD",1737597676195,[[252.9,20.95758937],[252.88,0.063],[252.87,4.0175],[252.86,7.62],[252.83,11.416]],[[253.0,23.776884],[253.01,3.9524],[253.02,0.74126842],[253.03,9.8804],[253.04,59.7827875]]]
["bitfinex","SOLUSD",1737597708353,[[252.88,0.063],[252.87,0.063],[252.79,1.5671],[252.78,9.8898],[252.77,6.047]],[[252.99,23.776884],[253.0,58.2],[253.01,23.776884],[253.02,0.74136693],[253.04,7.5]]]
["bitfinex","SOLUSD",1737597775255,[[252.22,0.063],[252.14,10.2913],[252.09,3.903],[252.08,9.9174],[252.05,5.06290584]],[[252.27,24.5203548],[252.28,3.9638],[252.31,9.9087],[252.35,58.2],[299.86,10.0]]]
["bitfinex","SOLUSD",1737597806199,[[252.09,0.0001],[252.05,0.063],[252.0,2.0],[251.91,6.4891],[251.89,3.9698]],[[252.1,23.776884],[252.11,0.7439084],[252.14,58.2],[252.15,13.8805],[252.17,14.0311]]]
["bitfinex","SOLUSD",1737597833845,[[251.24,20.0],[251.22,0.21040478],[251.21,13.9325],[251.2,6.3833],[251.19,53.56122655]],[[251.39,7.5],[251.4,5.0],[251.43,0.74589215],[251.48,9.9414],[251.54,7.5]]]
["bitfinex","SOLUSD",1737597861985,[[251.49,20.0],[251.46,13.9186],[251.4,7.31649368],[251.35,23.85811843],[251.32,19.9572]],[[251.6,0.03],[251.61,3.9744],[251.63,5.18350632],[251.66,0.03],[251.69,0.74514275]]]
["bitfinex","SOLUSD",1737597892344,[[251.34,20.0],[251.31,23.776884],[251.27,9.25969368],[251.26,8.98006288],[251.12,19.15436631]],[[251.45,5.18350632],[251.49,0.03],[251.5,3.9762],[251.52,1.8578],[251.57,0.74561221]]]
["bitfinex","SOLUSD",1737597921644,[[251.29,4.0423],[251.24,7.5347],[251.23,9.9508],[251.19,6.811],[251.18,49.13231703]],[[251.38,5.18350632],[251.46,0.74589483],[251.49,1.8146],[251.52,5.0],[251.53,7.5]]]
["bitfinex","SOLUSD",1737597992568,[[251.22,3.9805],[251.2,29.952],[251.16,5.08972952],[251.15,7.12611364],[251.12,19.44]],[[251.3,0.063],[251.34,3.9786],[251.39,7.41995158],[251.4,16.6184],[251.43,6.5336]]]
["bitfinex","SOLUSD",1737598023584,[[250.35,0.168],[250.33,23.93497791],[250.32,45.64153656],[250.28,6.435],[249.95,221.6]],[[250.69,7.5],[250.7,5.0],[250.71,23.776884],[250.86,8.24781228],[250.87,14.046197]]]
["bitfinex","SOLUSD",1737598055453,[[250.53,312.0],[250.5,0.03],[250.49,0.03],[250.48,3.9922],[250.43,11.9410685]],[[250.54,28.776884],[250.59,3.9907],[250.66,10.72187033],[250.67,7.5],[250.68,5.0]]]
["bitfinex","SOLUSD",1737598086467,[[250.53,312.0],[250.52,3.9915],[250.48,9.9808],[250.45,2.3986126],[250.44,32.4641]],[[250.67,6.7148],[250.7,10.7037],[250.74,10.71858649],[250.77,7.5],[250.79,5.0]]]
["bitfinex","SOLUSD",1737598144463,[[250.54,0.0001],[250.48,0.2909325],[250.47,3.9924],[250.44,7.6445],[250.41,2.0053]],[[250.63,3.9899],[250.64,23.776884],[250.65,0.063],[250.67,0.063],[250.68,0.74825134]]]
["bitfinex","SOLUSD",1737598156160,[[250.56,0.2909325],[250.54,0.0001],[250.49,20.0],[250.46,9.9815],[250.43,1.95988057]],[[250.64,23.776884],[250.65,4.0526],[250.66,0.74829993],[250.67,10.0365],[250.7,7.5]]]
["bitfinex","SOLUSD",1737598228236,[[249.81,20.0],[249.78,10.004],[249.77,1.91024825],[249.65,11.94],[249.63,4.94]],[[249.91,23.86996466],[249.93,7.8949908],[249.94,25.0],[249.96,4.0006],[250.09,78.25958373]]]
["bitfinex","SOLUSD",1737598259514,[[249.52,4.0076],[249.46,2.274514],[249.44,10.0222],[249.35,8.0753],[249.33,45.2295]],[[249.58,5.0],[249.6,7.5],[249.62,23.776884],[249.63,0.75124441],[249.65,2.0907]]]
["bitfinex","SOLUSD",1737598290645,[[249.75,20.0],[249.72,312.0],[249.62,12.02],[249.61,16.78760553],[249.59,2.8968]],[[249.81,2.48478763],[249.84,7.5],[249.88,4.7525192],[249.91,0.063],[249.98,5.0]]]
["bitfinex","SOLUSD",1737598316155,[[250.4,0.03],[250.31,20.59890065],[250.28,23.776884],[250.26,14.662982],[250.2,5.0]],[[250.53,6.9111],[250.57,11.5381],[250.6,9.9762],[250.61,12.5],[250.69,2.58352085]]]
["bitfinex","SOLUSD",1737598347877,[[249.89,24.40839534],[249.84,3.121],[249.77,19.67127832],[249.74,0.60008246],[249.71,5.0]],[[250.05,23.776884],[250.06,7.5],[250.08,0.59892114],[250.09,23.776884],[250.1,18.9944]]]
["bitfinex","SOLUSD",1737598379584,[[249.76,0.60048756],[249.75,16.933],[249.74,20.0],[249.71,20.0231],[249.67,12.02]],[[249.89,0.063],[249.94,4.0009],[249.98,0.59892114],[250.03,22.2658],[250.06,34.80525702]]]
["bitfinex","SOLUSD",1737598448612,[[250.21,3.9966],[250.16,9.9933],[250.13,0.59929785],[250.12,27.4904],[250.11,7.36232152]],[[250.35,0.59892114],[250.36,15.2113],[250.37,3.9941],[250.46,12.5],[250.49,1.97579717]]]
["bitfinex","SOLUSD",1737598488830,[[249.68,4.035],[249.66,20.0],[249.63,1.99274326],[249.6,15.5593],[219.26,0.5]],[[249.83,0.59892114],[249.85,2.9978],[249.88,16.00002678],[249.91,7.5],[249.92,17.8686]]]
["bitfinex","SOLUSD",1737598520198,[[249.23,20.64522439],[249.21,4.0125],[249.18,10.0328],[249.11,2.9171],[249.1,11.7561]],[[249.4,12.5],[249.45,12.5634],[249.46,20.0],[249.48,15.0243],[249.49,23.776884]]]
["bitfinex","SOLUSD",1737598552643,[[248.85,0.03],[248.74,10.0505],[248.72,4.0205],[248.68,25.1061],[248.6,20.1119]],[[248.91,0.59892114],[248.92,11.6593],[248.93,23.776884],[248.94,10.1971],[248.99,5.0]]]
["bitfinex","SOLUSD",1737598578248,[[248.62,0.03],[248.55,6.08868874],[248.52,0.30561665],[248.51,34.2037],[248.38,20.06194734]],[[248.78,5.0],[248.8,1.41131126],[248.84,0.75385951],[248.87,4.0182],[248.93,5.0]]]
["bitfinex","SOLUSD",1737598605558,[[248.33,14.094],[248.28,20.0],[248.25,6.08868874],[248.23,0.30773667],[248.22,12.8251]],[[248.41,5.0],[248.44,1.41131126],[248.48,4.0245],[248.52,0.75484972],[248.53,6.411312]]]
["bitfinex","SOLUSD",1737598666641,[[247.64,0.31107605],[247.62,14.1345],[247.59,4.99998874],[247.53,7.5],[247.43,3.1938]],[[247.83,5.0],[247.86,5.75655705],[247.95,32.6381],[247.96,15.0],[247.99,7.5]]]
["bitfinex","SOLUSD",1737598693975,[[247.66,4.0377],[247.61,12.39138327],[247.6,10.0969],[247.57,12.9185],[247.56,9.22519969]],[[247.86,0.75671478],[247.87,14.1202],[247.92,36.295884],[247.93,7.5],[247.98,20.9802]]]
["bitfinex","SOLUSD",1737598725015,[[247.35,0.03],[247.29,0.05],[247.28,4.0439],[247.26,1.65806439],[247.2,0.31390643]],[[247.49,34.1419],[247.5,0.75788749],[247.51,1.4421],[247.52,13.2484],[247.55,20.1984]]]
["bitfinex","SOLUSD",1737598773721,[[246.84,15.9081],[246.81,316.0516],[246.77,1.67425914],[217.91,0.1],[217.89,1.30681818]],[[246.98,0.70203805],[246.99,20.0],[247.02,23.776884],[247.05,5.0],[247.09,7.5]]]
["bitfinex","SOLUSD",1737598791040,[[246.88,36.289603],[246.87,4.0506],[246.84,1.61727687],[246.82,10.1286],[246.79,0.60744962]],[[247.06,14.86843805],[247.09,0.063],[247.11,14.8973],[247.12,9.11638343],[247.13,25.2326]]]
["bitfinex","SOLUSD",1737598827582,[[247.08,312.0],[247.06,0.03],[247.04,20.0],[247.01,31.276884],[247.0,14.1699]],[[247.2,4.74733805],[247.21,10.1131],[247.25,20.2224],[247.26,16.167009],[299.0,137.5064605]]]
["bitfinex","SOLUSD",1737598902643,[[247.29,2.8809],[247.22,12.1323],[247.21,4.045],[247.17,7.5],[247.16,6.63009417]],[[247.38,4.74433805],[247.39,0.063],[247.42,0.063],[247.43,10.104],[247.44,20.063]]]
["bitfinex","SOLUSD",1737598931180,[[248.15,326.9187],[248.11,4.0304],[248.07,4.99998874],[248.04,7.5],[248.03,10.0792]],[[248.16,4.0789638],[248.19,0.063],[248.26,4.0281],[248.33,0.70203805],[248.34,10.0671]]]
["bitfinex","SOLUSD",1737598961354,[[248.25,20.0],[248.24,4.0282],[248.22,23.776884],[248.18,18.17736411],[248.17,2.4643]],[[248.36,14.0264],[248.41,10.82903805],[248.44,20.1258],[248.46,7.5],[248.47,10.0]]]
["bitfinex","SOLUSD",1737598991896,[[247.76,325.1523],[247.75,2.458],[247.68,12.36291385],[247.58,9.1163],[219.26,0.5]],[[247.94,0.70203805],[247.95,14.1156],[247.98,7.5],[247.99,5.0],[248.0,3.0643]]]
["bitfinex","SOLUSD",1737599024119,[[248.19,4.0291],[248.18,4.86291385],[248.17,9.5542],[248.16,10.0741],[248.15,1.585819]],[[248.26,0.03],[248.27,0.03],[248.36,14.0565],[248.41,0.063],[248.43,13.20203805]]]
["bitfinex","SOLUSD",1737599055372,[[248.62,20.0],[248.6,2.2181],[248.59,8.9621],[248.58,4.0228],[248.56,0.60320404]],[[248.64,5.063],[248.65,0.03],[248.69,4.0211],[248.78,10.0492],[248.8,5.0]]]
["bitfinex","SOLUSD",1737599117068,[[248.4,0.063],[248.36,0.063],[248.34,2.1995],[248.27,0.063],[248.2,20.7483497]],[[248.46,23.776884],[248.47,4.0246],[248.48,10.0613],[248.49,32.5],[248.58,32.2545]]]
["bitfinex","SOLUSD",1737599153578,[[248.54,314.2943],[248.52,24.0237],[248.49,8.6343],[248.45,10.0621],[220.41,80.0]],[[248.66,4.0215],[248.71,10.0521],[248.73,0.03],[248.75,5.0],[248.77,20.0988]]]
["bitfinex","SOLUSD",1737599188526,[[248.37,9.2609],[248.33,2.3346],[248.29,4.0274],[248.25,0.063],[248.23,17.634]],[[248.44,23.776884],[248.45,14.0872],[248.46,23.776884],[248.52,20.1191],[248.54,7.5]]]
["bitfinex","SOLUSD",1737599228963,[[248.16,0.0001],[248.13,24.0931],[248.12,0.063],[248.1,2.2333],[248.09,26.5456]],[[248.27,0.03],[248.33,14.094],[248.35,5.59]]]
["bitfinex","SOLUSD",1737599265687,[[248.02,0.063],[247.98,8.847],[247.96,2.2745],[247.94,0.063],[247.91,0.063]],[[248.11,23.776884],[248.12,20.0],[248.14,5.56],[248.18,5.0],[248.19,145.3]]]
["bitfinex","SOLUSD",1737599317844,[[248.07,10.8074],[248.06,4.0312],[248.05,20.0],[248.03,0.60450102],[248.02,15.14248874]],[[248.12,0.03],[248.19,4.0291],[248.21,10.0721],[248.24,137.8],[248.34,20.09572177]]]
["bitfinex","SOLUSD",1737599419748,[[247.8,0.063],[247.74,11.5032],[247.73,4.0366],[247.69,10.093],[247.61,0.60537811]],[[247.88,37.896584],[247.9,1.63079523],[247.91,5.48],[247.94,5.0],[247.96,29.7859]]]
["bitfinex","SOLUSD",1737599456771,[[248.23,8.9024],[248.2,2.2258],[248.16,12.49998874],[248.14,14.6567168]],[[248.36,23.776884],[248.37,4.0262],[248.43,5.46]]]
["bitfinex","SOLUSD",1737599487418,[[248.29,20.0],[248.27,4.0277],[248.26,11.62187558],[248.23,0.063],[248.22,17.5714]],[[248.4,23.806884],[248.41,4.0256],[248.44,137.8],[248.45,15.5026],[248.5,26.79274507]]]
["bitfinex","SOLUSD",1737599526549,[[247.8,12.72],[247.78,2.97829248],[247.77,0.063],[247.76,7.5],[247.75,1.64835674]],[[247.91,23.776884],[247.92,137.8],[247.93,4.0335],[248.0,10.081],[248.01,1.0127]]]
["bitfinex","SOLUSD",1737599551969,[[247.56,2.2308],[247.55,13.2423],[247.52,1.61847417],[247.5,8.10573789],[247.48,10.1017]],[[247.69,4.0373],[247.7,23.776884],[247.71,137.8],[247.75,10.0908],[247.77,20.1807]]]
["bitfinex","SOLUSD",1737599586213,[[247.31,312.0],[247.3,0.063],[247.28,12.42],[247.26,2.2773],[247.22,4.99998874]],[[247.42,14.1459],[247.43,23.776884],[247.44,139.42215782],[247.45,5.4],[247.5,5.0]]]
["bitfinex","SOLUSD",1737599655063,[[247.65,20.0],[247.62,8.9728],[247.61,4.0384],[247.59,3.64178858],[247.57,15.12798874]],[[247.79,137.8],[247.8,14.1872],[247.85,25.5542],[247.86,7.5],[247.88,6.60130485]]]
["bitfinex","SOLUSD",1737599690608,[[247.5,20.0],[247.47,14.143],[247.46,2.1204],[247.45,0.60587603],[247.43,12.49998874]],[[247.6,0.063],[247.63,5.36],[247.64,13.4365],[247.66,138.406],[247.77,7.8319]]]
["bitfinex","SOLUSD",1737599725363,[[247.35,0.03],[247.32,0.03],[247.27,4.044],[247.24,7.9366],[247.23,3.66134506]],[[247.4,0.606],[247.41,4.0418],[247.43,5.36],[247.44,137.8],[247.45,10.1032]]]
["bitfinex","SOLUSD",1737599757392,[[247.03,8.0667],[247.02,2.0946],[246.92,1.65749264],[246.88,27.590003],[246.87,5.60706887]],[[247.12,23.776884],[247.13,20.0],[247.15,137.8],[247.18,7.5],[247.2,39.385]]]
["bitfinex","SOLUSD",1737599789806,[[246.88,20.090003],[246.84,12.5871],[246.83,1.9909],[246.78,13.10748729],[246.77,10.1306]],[[246.97,4.049],[246.99,10.1219],[247.04,36.424627],[247.07,7.5],[247.09,5.0]]]
["bitfinex","SOLUSD",1737599850625,[[246.88,20.120003],[246.85,2.1016],[246.83,7.9701],[246.75,4.0525],[246.72,0.60760262]],[[246.95,14.1729],[246.96,43.776884],[246.99,1.61290386],[247.0,20.2429],[247.02,27.7412]]]
["bitfinex","SOLUSD",1737599898279,[[246.52,1.6839],[246.51,6.8418],[246.5,10.47812815],[246.46,1.65046045],[217.89,1.30681818]],[[246.62,11.19540219],[246.63,7.49992325],[246.65,0.60781632],[246.67,10.135],[246.76,5.0]]]
["bitfinex","SOLUSD",1737599929299,[[246.36,2.14935065],[246.35,4.0591],[246.33,21.31704177],[246.31,8.4375],[246.3,10.15]],[[246.45,16.55752325],[246.51,10.1417],[246.58,0.60781632],[246.6,12.563],[246.62,20.2748]]]
["bitfinex","SOLUSD",1737599963131,[[246.23,11.67508748],[246.21,23.853869],[246.18,1.7497],[246.14,1.29876125],[246.13,3.61193802]],[[246.3,2.14721755],[246.34,5.0],[246.35,11.55912325],[246.36,0.063],[246.37,1.27676927]]]
["bitfinex","SOLUSD",1737599993627,[[246.76,5.6923],[246.75,6.4226],[246.72,7.5],[246.71,1.39675642],[246.68,15.74191447]],[[246.9,0.60781632],[246.94,14.2365],[246.97,4.6437],[246.98,5.26],[246.99,7.5]]]
["bitfinex","SOLUSD",1737600022945,[[246.83,18.8825996],[246.79,20.03],[246.78,4.0521],[246.76,23.776884],[246.72,26.3825996]],[[246.91,9.2901],[246.93,18.8825996],[246.94,0.60781632],[246.95,10.1235],[247.02,30.52231161]]]
["bitfinex","SOLUSD",1737600058912,[[247.07,18.8825996],[246.97,29.89189193],[246.96,18.8825996],[246.94,12.0334],[246.93,10.1242]],[[247.1,0.063],[247.11,0.063],[247.12,4.0467],[247.15,16.238361],[247.16,18.8825996]]]
["bitfinex","SOLUSD",1737600124160,[[248.49,30.30491702],[248.44,5.0],[248.4,30.30491702],[248.33,0.60363814],[248.31,7.5]],[[248.54,23.776884],[248.55,20.0],[248.58,31.276884],[248.59,30.30491702],[248.64,34.32691702]]]
["bitfinex","SOLUSD",1737600156007,[[248.49,23.64794365],[248.47,0.063],[248.46,8.0727],[248.39,4.0259],[248.35,7.5]],[[248.57,0.03],[248.58,18.64794365],[248.61,34.19],[248.64,40.10817465],[248.72,93.53]]]
["bitfinex","SOLUSD",1737600199249,[[248.7,5.0],[248.66,30.24935818],[248.62,332.0],[248.6,6.5035],[248.57,4.0229]],[[248.75,14.0703],[248.76,30.24935818],[248.83,16.068338],[248.84,13.24],[248.86,12.14]]]
["bitfinex","SOLUSD",1737600226260,[[248.64,4.8777106],[248.6,18.65799241],[248.57,316.0229],[248.54,6.278],[248.53,9.1645]],[[248.69,4.021],[248.7,18.65799241],[248.76,28.70809241],[248.79,6.9867844],[248.81,0.1222894]]]
["bitfinex","SOLUSD",1737600269924,[[248.69,4.8777106],[248.54,4.0234],[248.53,20.66656979]],[[248.7,11.64046928],[248.74,14.0708],[248.78,7.5],[248.8,2.88421453],[248.81,20.2178894]]]
["bitfinex","SOLUSD",1737600310456,[[248.55,4.8777106],[248.53,0.063],[248.51,11.64046928],[248.5,0.063],[248.49,10.5967]],[[248.58,11.64046928],[248.66,10.0539],[248.68,0.1222894],[248.7,14.08620959],[304.25,9.0]]]
["bitfinex","SOLUSD",1737600388614,[[248.33,18.69972102],[248.28,0.60391549],[248.25,7.5],[248.24,5.0],[248.21,23.776884]],[[248.4,0.03],[248.42,18.69972102],[248.44,1.5147],[248.49,1.42964046],[248.5,27.6509]]]
["bitfinex","SOLUSD",1737600423839,[[248.81,18.69972102],[248.76,18.69972102],[248.72,8.10309477],[248.71,5.0],[248.66,23.776884]],[[248.86,4.0184],[248.87,0.03],[248.93,20.30312102],[248.94,11.1281],[248.98,7.5]]]
["bitfinex","SOLUSD",1737600455403,[[249.0,18.69972102],[248.94,10.194],[248.92,8.96612143],[248.91,1.5558],[248.89,5.60226948]],[[249.1,14.0505],[249.11,18.69972102],[249.12,1.6366],[249.14,5.0],[249.15,14.1005]]]
["bitfinex","SOLUSD",1737600484705,[[249.32,18.69972102],[249.24,18.69972102],[249.23,7.5],[249.22,0.60173355],[249.2,6.2058]],[[249.37,0.03],[249.38,23.776884],[249.4,4.0097],[249.41,18.69972102],[249.43,5.0]]]
["bitfinex","SOLUSD",1737600519624,[[248.96,0.063],[248.87,0.063],[248.85,18.69972102],[248.82,5.5792],[248.8,6.0875]],[[248.97,27.793384],[248.98,18.69972102],[249.01,10.0398],[249.02,12.5],[249.07,1.5429798]]]
["bitfinex","SOLUSD",1737600573079,[[248.33,18.69972102],[248.31,4.0271],[248.28,0.063],[248.27,10.0693],[248.26,6.2589]],[[248.4,23.776884],[248.41,18.69972102],[248.42,23.776884],[248.43,4.0253],[248.51,25.9816]]]
["bitfinex","SOLUSD",1737600624528,[[248.93,0.063],[248.81,30.1910546],[248.79,4.0193],[248.75,5.0],[248.74,9.08221462]],[[248.94,73.9679386],[248.96,1.5277],[248.98,20.3838],[249.0,37.6910546],[305.0,10.05]]]
["bitfinex","SOLUSD",1737600660686,[[248.93,18.62622037],[248.88,1.6164],[248.87,11.1104],[248.86,17.5458],[248.77,12.153]],[[248.94,0.03],[249.02,23.776884],[249.03,22.64182037],[249.14,12.5],[249.17,32.1573]]]
["bitfinex","SOLUSD",1737600692484,[[248.78,18.62622037],[248.75,4.02],[248.74,0.60289752],[248.72,27.5],[248.71,0.063]],[[248.84,23.776884],[248.85,4.0185],[248.87,23.776884],[248.88,18.62622037],[248.9,1.642]]]
["bitfinex","SOLUSD",1737600729344,[[248.54,18.58911401],[248.52,0.063],[248.51,20.0],[248.48,16.3186],[248.45,9.1557]],[[248.69,62.36599801],[248.71,4.0207],[248.73,12.5],[248.74,10.051],[249.08,16.80275674]]]
["bitfinex","SOLUSD",1737600761661,[[248.48,15.6779321],[248.46,312.0],[248.45,20.0],[248.43,0.03],[248.41,7.5]],[[248.54,0.063],[248.56,23.776884],[248.57,27.7365961],[248.58,4.0228],[248.63,16.72]]]
["bitfinex","SOLUSD",1737600797471,[[248.3,15.6808321],[248.28,0.063],[248.27,6.0182],[248.24,10.0707],[248.22,9.10522134]],[[248.38,23.776884],[248.39,15.6796321],[248.43,0.063],[248.44,1.5364],[248.45,99.5936]]]
["bitfinex","SOLUSD",1737600891466,[[248.53,11.6536321],[248.47,312.0],[248.46,6.3633],[248.45,13.20519355],[219.74,1.70521862]],[[248.54,0.0001],[248.6,23.776884],[248.61,109.1759321],[248.62,1.5574],[248.83,20.0948]]]
["bitfinex","SOLUSD",1737600937281,[[248.49,11.6536321],[248.45,0.03],[248.44,4.0251],[248.43,0.03],[248.4,11.6836321]],[[248.53,93.5],[248.54,0.063],[248.57,11.6536321],[248.58,5.6739],[248.63,5.06]]]
["bitfinex","SOLUSD",1737600974241,[[248.63,11.6536321],[248.58,4.0227],[248.55,10.0583],[248.54,0.03],[248.52,12.28692358]],[[248.67,23.776884],[248.68,93.5],[248.71,11.6536321],[248.72,1.6033],[248.73,6.3947]]]
["bitfinex","SOLUSD",1737601025690,[[248.68,0.03],[248.66,11.6536321],[248.56,11.722],[248.54,7.53],[248.48,10.0609]],[[248.69,121.297884],[248.72,1.5053],[248.75,11.6536321],[248.76,5.0],[248.77,10.0494]]]
["bitfinex","SOLUSD",1737601069814,[[248.58,11.6536321],[248.54,0.03],[248.53,4.0235],[248.52,11.6836321],[248.47,1.5613904]],[[248.62,23.776884],[248.63,93.5],[248.64,27.798684],[248.67,11.6536321],[248.69,1.7291]]]
["bitfinex","SOLUSD",1737601115751,[[248.75,11.6536321],[248.7,4.0208],[248.66,1.5405],[248.65,2.18352962],[248.64,27.9165321]],[[248.76,23.839884],[248.77,93.563],[248.78,0.03],[248.79,0.063],[248.8,4.0193]]]
["bitfinex","SOLUSD",1737601207719,[[248.4,0.03],[248.38,0.03],[248.36,11.65561636],[248.35,0.03],[248.34,0.03]],[[248.44,23.776884],[248.45,15.68061636],[248.47,1.5642],[248.48,7.5],[248.49,16.1508]]]
["bitfinex","SOLUSD",1737601244560,[[248.39,18.66426144],[248.33,4.0267],[248.32,5.0001],[248.3,0.63386538],[248.28,26.22726144]],[[248.4,23.776884],[248.41,93.063],[248.42,4.0254],[248.45,0.063],[248.49,10.061]]]
["bitfinex","SOLUSD",1737601287295,[[248.4,11.66472429],[248.35,317.6884],[248.34,7.5],[248.32,5.0001],[248.31,6.5301]],[[248.42,0.063],[248.44,93.0],[248.45,0.063],[248.46,4.0249],[248.72,79.21910075]]]
["bitfinex","SOLUSD",1737601325941,[[248.86,11.66472429],[248.8,4.0192],[248.79,312.03],[248.76,19.16472429],[248.75,16.598]],[[248.88,0.063],[248.9,27.794584],[248.92,0.063],[248.93,0.063],[248.97,104.80622429]]]
["bitfinex","SOLUSD",1737601402487,[[248.93,7.49542136],[248.91,0.063],[248.86,4.0482],[248.84,0.60257043],[248.83,12.5]],[[248.96,4.0467],[248.97,23.776884],[248.98,20.03],[248.99,23.776884],[249.0,1.6479]]]
["bitfinex","SOLUSD",1737601413414,[[248.93,0.063],[248.91,7.49542136],[248.87,8.1684],[248.85,4.0184],[248.83,5.0]],[[248.96,27.823684],[248.97,93.0],[248.98,0.03],[249.01,7.49542136],[249.03,10.0392]]]
["bitfinex","SOLUSD",1737601512826,[[248.87,7.43242136],[248.86,0.03],[248.82,4.0189],[248.8,0.60269072],[248.79,5.03]],[[248.88,93.0],[248.94,8.6971],[248.97,7.43242136],[248.99,1.648],[249.0,6.23452342]]]
["bitfinex","SOLUSD",1737601560566,[[248.52,7.46011756],[248.45,8.1712],[248.4,42.34047024],[248.39,14.0906],[248.36,0.63356882]],[[248.53,23.776884],[248.54,83.1],[248.55,19.0233],[248.6,11.6496],[248.61,7.49011756]]]
["bitfinex","SOLUSD",1737601598303,[[248.83,22.61954872],[248.76,18.60084872],[248.75,10.0502],[248.74,12.5],[248.69,0.60279934]],[[248.86,23.776884],[248.87,15.3],[248.88,83.1],[248.92,18.60084872],[248.94,1.6083]]]
["bitfinex","SOLUSD",1737601635114,[[249.32,18.53252156],[249.28,312.0],[249.24,18.53252156],[249.22,7.5],[249.21,4.0125]],[[249.34,23.806884],[249.35,4.0104],[249.36,1.7],[249.37,1.6607],[249.41,28.55622156]]]
["bitfinex","SOLUSD",1737601671460,[[249.34,0.063],[249.33,18.51093849],[249.29,4.0113],[249.27,0.60162869],[249.26,0.063]],[[249.35,0.03],[249.36,23.776884],[249.37,4.0101],[249.4,0.03],[249.42,23.776884]]]
["bitfinex","SOLUSD",1737601707890,[[249.58,11.56884549],[249.53,4.0074],[249.51,1.5716],[249.47,22.521],[247.1,192.20478097]],[[249.59,0.03],[249.6,0.03],[249.64,4.0058],[249.66,25.476884],[249.67,11.56884549]]]
["bitfinex","SOLUSD",1737601794151,[[249.66,7.39564129],[249.65,4.0054],[249.6,30.18328913],[249.59,20.0],[249.58,11.85805981]],[[249.71,0.03],[249.74,12.39564129],[249.75,4.004],[249.76,1.7],[249.77,1.5199]]]
["bitfinex","SOLUSD",1737601830505,[[249.35,0.063],[249.34,0.063],[249.33,0.063],[249.31,0.063],[249.27,15.55719247]],[[249.36,11.54559247],[249.38,4.0099],[249.39,1.603283],[249.42,10.0235],[249.44,5.0]]]
["bitfinex","SOLUSD",1737601884240,[[249.56,11.54559247],[249.55,0.60086986],[249.54,20.0],[249.51,21.5274],[249.5,1.59977814]],[[249.57,0.2710226],[249.64,0.03],[249.69,13.24559247],[249.7,4.0048],[249.76,9.48]]]
["bitfinex","SOLUSD",1737601936302,[[249.57,0.063],[249.52,0.063],[249.45,11.39981678],[249.4,11.5697],[249.38,1.68411636]],[[249.58,35.17470078],[249.6,34.56446712],[249.61,7.5],[249.62,12.64482401],[249.63,94.7138]]]
["bitfinex","SOLUSD",1737601973443,[[249.6,15.55154239],[249.55,312.0],[249.54,10.0184],[249.52,1.61884372],[249.51,7.5]],[[249.63,23.776884],[249.64,1.7],[249.66,83.1],[249.68,0.03],[249.69,1.6402]]]
["bitfinex","SOLUSD",1737602027696,[[249.74,0.063],[249.7,7.38881785],[249.62,4.0059],[249.58,10.0166],[249.56,7.5]],[[249.75,25.476884],[249.76,1.6557],[249.77,11.2985],[249.78,7.38881785],[249.79,37.788684]]]
["bitfinex","SOLUSD",1737602071619,[[249.63,0.063],[249.58,7.38881785],[249.57,4.0068],[249.5,6.0061],[249.49,0.66409309]],[[249.64,45.376784],[249.67,7.38881785],[249.69,4.4],[249.71,7.5],[249.72,1.59014871]]]
["bitfinex","SOLUSD",1737602176809,[[249.48,11.57243738],[249.41,331.033],[249.4,7.5],[249.36,13.17221916],[249.35,6.4078]],[[249.53,1.5],[249.58,83.1],[249.6,11.57243738],[249.62,4.0061],[249.63,0.03]]]
["bitfinex","SOLUSD",1737602226954,[[249.8,11.57243738],[249.76,8.10036587],[249.75,19.014],[249.73,0.063],[249.56,20.02891918]],[[249.81,0.03],[249.83,0.03],[249.84,5.0],[249.89,0.2],[249.94,4.001]]]
["bitfinex","SOLUSD",1737602275420,[[249.79,35.53577168],[249.76,312.0],[249.75,0.60042849],[249.74,10.0102],[249.73,0.063]],[[249.8,0.03],[249.81,0.03],[249.83,0.03],[249.84,5.0],[249.86,5.0]]]
["bitfinex","SOLUSD",1737602341879,[[249.59,0.063],[249.58,0.063],[249.57,4.0067],[249.55,11.62460162],[249.51,10.0192]],[[249.6,23.776884],[249.65,11.56160162],[249.66,4.0055],[249.67,4.0067],[249.68,5.0]]]
["bitfinex","SOLUSD",1737602369650,[[249.41,323.63188823],[249.36,19.70688823],[249.35,0.063],[249.34,0.063],[249.33,5.063]],[[249.49,61.8727],[249.5,11.56888823],[249.56,1.6115],[249.58,9.0068],[249.6,19.06888823]]]
["bitfinex","SOLUSD",1737602419300,[[249.42,0.063],[249.41,0.063],[249.35,0.063],[249.34,4.0734],[249.21,7.5]],[[249.43,35.35418515],[249.44,4.009],[249.45,6.5526],[249.47,11.74],[249.48,11.57730115]]]
["bitfinex","SOLUSD",1737602512383,[[248.94,18.60025358],[248.87,8.1352],[248.86,5.0],[248.84,0.6026131]],[[249.02,0.063],[249.03,18.66325358],[249.06,4.0152],[249.07,83.1],[249.08,17.649624]]]
["bitfinex","SOLUSD",1737602557045,[[248.81,4.019],[248.78,18.60862417],[248.77,0.03],[248.76,10.0497],[248.72,8.0877]],[[248.86,23.776884],[248.87,101.70862417],[248.89,4.0178],[248.96,11.6695],[248.98,23.562465]]]
["bitfinex","SOLUSD",1737602599088,[[248.95,11.63088314],[248.93,4.0171],[248.89,2.19863613],[248.88,26.67578314],[248.54,43.36]],[[249.0,0.063],[249.01,23.839884],[249.02,87.1788],[249.03,0.063],[249.04,11.63088314]]]
["bitfinex","SOLUSD",1737602648035,[[249.18,4.013],[249.16,312.0],[249.15,7.41979677],[249.12,10.0353],[249.1,5.0]],[[249.23,1.5763],[249.24,90.51979677],[249.25,23.839884],[249.26,10.6631],[300.0,194.07040946]]]
["bitfinex","SOLUSD",1737602682440,[[249.82,18.44404951],[249.72,18.44404951],[249.7,7.5],[249.69,0.60042933],[249.64,5.0]],[[249.87,27.779084],[249.88,1.6332],[249.92,18.44404951],[249.93,88.1],[249.94,10.0025]]]
["bitfinex","SOLUSD",1737602720186,[[249.77,11.54891691],[249.72,11.54891691],[249.7,14.0168],[249.66,2.16593996],[249.64,7.5]],[[249.82,23.776884],[249.83,83.1],[249.85,4.0025],[249.86,0.063],[249.87,11.54891691]]]
["bitfinex","SOLUSD",1737602782964,[[250.03,19.91915204],[249.94,4.0009],[249.92,11.25850433],[249.9,13.09980343],[249.82,20.0143]],[[250.11,19.91915204],[250.13,23.776884],[250.14,3.9977],[250.17,11.5353],[250.18,6.066]]]
["bitfinex","SOLUSD",1737602849038,[[250.03,0.063],[249.96,12.45997722],[249.95,4.0007],[249.93,312.0],[249.89,10.0671]],[[250.05,36.23686122],[250.06,3.9991],[250.1,9.996],[250.12,12.45997722],[250.13,83.1]]]
["bitfinex","SOLUSD",1737602882286,[[250.31,12.45997722],[250.24,20.0],[250.22,5.0],[250.21,7.5],[250.2,13.9888]],[[250.39,20.76037722],[250.4,0.03],[250.41,10.0137],[250.45,4.18],[250.48,13.82575496]]]
["bitfinex","SOLUSD",1737602924414,[[250.47,12.45997722],[250.46,3.9926],[250.43,312.0],[250.42,9.9831],[250.41,0.063]],[[250.48,0.063],[250.54,27.768384],[250.56,12.45997722],[250.61,9.9759],[250.64,28.41610522]]]
["bitfinex","SOLUSD",1737602969496,[[250.45,7.9503594],[250.38,31.8014376],[250.37,0.59899971],[250.36,13.9798],[250.34,12.5]],[[250.46,0.03],[250.49,6.3064],[250.51,1.6477],[250.54,7.9503594],[250.59,7.5]]]
["bitfinex","SOLUSD",1737603014265,[[249.94,12.47574961],[249.88,4.0019],[249.86,13.07581044],[249.84,8.96560633],[249.83,5.03]],[[250.0,23.776884],[250.01,19.28860416],[250.02,12.47574961],[250.06,3.9991],[250.1,8.09898715]]]
["bitfinex","SOLUSD",1737603112557,[[249.75,0.063],[249.7,0.03],[249.68,0.063],[249.66,11.53093678],[249.65,4.0354]],[[249.76,37.378784],[249.77,15.53463678],[249.78,0.03],[249.79,6.5196],[249.81,0.75091955]]]
["bitfinex","SOLUSD",1737603152566,[[250.05,11.53093678],[250.03,4.0624],[250.0,20.0]],[[250.1,23.776884],[250.11,1.6154],[250.15,15.55863678],[250.2,21.52303678]]]
["bitfinex","SOLUSD",1737603203418,[[249.88,0.063],[249.87,11.53093678],[249.86,4.0021],[249.81,11.5896],[249.8,1.47717477]],[[249.89,23.776884],[249.9,3.94417427],[249.95,4.0008],[249.96,11.53093678],[249.99,0.75033798]]]
["bitfinex","SOLUSD",1737603234145,[[249.88,11.59393678],[249.86,4.0021],[249.85,312.0],[249.82,1.5953],[249.81,11.4989631]],[[249.91,3.94417427],[249.94,23.776884],[249.95,4.0008],[249.97,0.75032547],[249.98,11.53093678]]]
["bitfinex","SOLUSD",1737603270196,[[250.22,11.53093678],[250.2,3.9966],[250.15,0.063],[250.13,11.648],[250.09,11.72416261]],[[250.23,24.58269541],[250.3,12.28023669],[250.31,1.5199],[250.32,0.03],[250.34,6.3049]]]
["bitfinex","SOLUSD",1737603306141,[[250.12,5.0],[250.11,7.49997402],[250.1,3.9983],[250.08,11.53093678],[250.04,312.0]],[[250.18,17.18993678],[250.19,83.1],[250.21,6.5913],[250.27,4.1],[250.29,12.01]]]
["bitfinex","SOLUSD",1737603394620,[[250.01,16.54459676],[250.0,13.04117402],[249.96,28.10949676],[249.94,5.59989541],[249.87,20.0098]],[[250.1,11.54459676],[250.13,4.51006919],[250.14,83.1],[250.16,1.5539],[250.18,6.0292]]]
["bitfinex","SOLUSD",1737603432867,[[250.01,24.97471221],[250.0,3.9999],[249.98,0.59987189],[249.97,6.1318],[249.95,15.002]],[[250.02,0.063],[250.07,83.1],[250.12,12.47473819],[250.15,3.9976],[250.21,9.9916]]]
["bitfinex","SOLUSD",1737603473302,[[250.05,5.0],[250.04,7.49997402],[250.02,316.0296],[250.0,19.95941193]],[[250.12,2.08086919],[250.14,22.494674]]]
["bitfinex","SOLUSD",1737603515778,[[250.16,5.03],[250.11,7.49997402],[250.09,6.5233],[250.08,13.97953562],[250.07,3.9988]],[[250.17,36.23281962],[250.2,23.776884],[250.21,14.43726919],[250.25,12.45593562],[250.26,1.6401]]]
["bitfinex","SOLUSD",1737603558814,[[250.61,12.49997402],[250.53,18.83783562],[250.51,0.59850018],[250.46,5.0]],[[250.63,27.45593562],[250.69,0.44906919],[250.7,46.77511031]]]
["bitfinex","SOLUSD",1737603623352,[[250.32,0.03305009],[250.31,6.2294],[250.28,13.97893562],[250.24,5.59914476],[250.23,37.46822084]],[[250.38,12.45593562],[250.48,0.44906919],[250.49,89.7344],[250.5,21.4721],[250.51,17.45593562]]]
["bitfinex","SOLUSD",1737603670711,[[250.43,20.37783562],[250.42,3.9931],[250.39,5.0],[250.38,9.9847],[250.37,7.5]],[[250.52,12.45593562],[250.57,27.767784],[250.58,83.163],[250.59,1.569],[250.6,0.44906919]]]
["bitfinex","SOLUSD",1737603714763,[[250.32,0.03],[250.23,317.6461],[250.22,12.45593562],[250.2,6.5391],[250.19,17.4921]],[[250.33,83.1],[250.34,12.45593562],[250.35,3.9944],[250.37,0.44906919],[250.38,12.45593562]]]
["bitfinex","SOLUSD",1737603763409,[[250.38,0.03],[250.32,0.03],[250.3,10.4291],[250.28,7.96216263],[250.27,313.6076]],[[250.39,110.870584],[250.4,7.96216263],[250.45,14.9822],[250.46,7.563],[301.5,0.5]]]
["bitfinex","SOLUSD",1737603801341,[[250.78,12.43594788],[250.77,20.0],[250.76,3.9877],[250.74,7.5],[250.71,5.0]],[[250.87,3.9861],[250.89,12.43594788],[250.93,0.44906919],[250.94,9.9625],[250.96,1.5835]]]
["bitfinex","SOLUSD",1737603837075,[[250.75,0.063],[250.73,3.9882],[250.72,12.43594788],[250.69,1.6344],[250.68,9.9726]],[[250.82,12.43594788],[250.86,24.22595319],[250.87,1.6484],[250.88,13.9508],[250.89,6.4249]]]
["bitfinex","SOLUSD",1737603877727,[[251.06,3.9831],[251.05,12.43594788],[251.0,9.9601],[250.99,0.0621149],[250.97,9.66656915]],[[251.14,16.41774788],[251.16,0.44906919],[251.17,1.6858],[251.2,6.5817],[251.24,1.55870345]]]
["bitfinex","SOLUSD",1737603968193,[[250.79,0.0001],[250.75,0.063],[250.73,0.063],[250.69,12.39463458],[250.68,3.989]],[[250.8,36.17151858],[250.81,4.43616919],[250.85,9.9964],[250.86,5.0],[250.87,7.5]]]
["bitfinex","SOLUSD",1737604011339,[[250.34,43.776884],[250.33,12.39463458],[250.31,3.995],[250.3,6.2168],[250.29,17.488]],[[250.42,12.39463458],[250.47,0.44906919],[250.48,3.9923],[250.49,83.1],[250.51,12.39463458]]]
["bitfinex","SOLUSD",1737604056785,[[250.3,0.063],[250.2,0.03],[250.17,10.6097],[250.16,7.96904323],[250.12,0.03]],[[250.31,12.41311242],[250.33,0.03],[250.35,9.9864],[250.36,12.5],[250.38,31.90617292]]]
["bitfinex","SOLUSD",1737604099912,[[249.88,0.03],[249.85,0.03],[249.83,15.53306125],[249.77,11.5859],[249.74,11.1679]],[[249.92,11.53046125],[249.94,4.0009],[249.97,0.44906919],[250.0,10.0001],[250.01,1.6203]]]
["bitfinex","SOLUSD",1737604133976,[[249.27,4.0116],[249.24,11.53046125],[249.21,15.0316],[249.2,1.58132898],[249.19,6.2138]],[[249.33,11.53046125],[249.39,1.99926919],[249.42,4.0093],[249.43,33.799884],[249.45,7.5]]]
["bitfinex","SOLUSD",1737604166802,[[249.32,323.53046125],[249.31,23.776884],[249.29,14.0397],[249.27,14.63555748],[249.24,11.53046125]],[[249.42,11.53046125],[249.43,5.6219],[249.46,83.54906919],[249.47,6.25021164],[249.5,24.74884656]]]
["bitfinex","SOLUSD",1737604245968,[[248.39,18.67920943],[248.33,27.11086856],[248.29,7.95850037],[248.28,18.67920943],[248.26,5.0]],[[248.48,18.67920943],[248.52,0.75477754],[248.53,4.08],[248.54,6.3792],[248.55,1.5925]]]
["bitfinex","SOLUSD",1737604276108,[[247.85,18.67920943],[247.82,14.123],[247.79,13.5],[247.73,0.46123544],[247.56,34.80877743]],[[247.96,18.67920943],[248.01,0.75628652],[248.04,22.71080943],[248.05,4.22],[248.08,5.0]]]
["bitfinex","SOLUSD",1737604304218,[[247.84,0.03],[247.79,1.0],[247.74,30.39617441],[247.68,30.39617441],[247.67,5.0]],[[247.86,34.43077441],[247.89,0.75668333],[247.9,7.5],[247.92,50.39617441],[247.95,26.216617]]]
["bitfinex","SOLUSD",1737604334765,[[247.95,30.39617441],[247.94,7.5],[247.92,35.39617441],[247.91,4.49415914],[247.71,20.1848]],[[247.96,0.063],[248.08,30.39617441],[248.1,4.843],[248.15,2.26011417],[248.18,19.787844]]]
["bitfinex","SOLUSD",1737604387744,[[248.48,30.28584496],[248.45,4.0248],[248.4,30.28584496],[248.39,9.0347],[248.38,11.052]],[[248.62,44.36364496],[248.64,30.28584496],[248.67,7.5],[248.68,0.81717463],[248.69,5.0]]]
["bitfinex","SOLUSD",1737604397921,[[248.35,0.03],[248.34,30.28584496],[248.32,4.027],[248.29,0.45820137],[248.27,7.5]],[[248.43,34.31114496],[248.49,0.75473952],[248.5,10.0607],[248.52,30.28584496],[297.6,0.25]]]
["bitfinex","SOLUSD",1737604475508,[[248.18,0.45946553],[248.17,18.71218705],[248.16,18.71218705],[248.12,5.0],[248.09,7.5]],[[248.19,0.063],[248.29,6.2387],[248.32,18.71218705],[248.35,7.20802427],[248.36,4.38]]]
["bitfinex","SOLUSD",1737604510656,[[248.31,18.71218705],[248.26,23.806884],[248.25,4.028],[248.22,5.0],[248.2,0.45885283]],[[248.36,1.5107],[248.38,6.6248],[248.4,18.71218705],[248.43,0.063],[248.44,0.063]]]
["bitfinex","SOLUSD",1737604546872,[[248.42,18.64968581],[248.39,4.0258],[248.38,0.03],[248.35,8.09047501],[248.33,11.7231]],[[248.5,18.64968581],[248.51,4.0239],[248.55,10.0585],[248.57,7.5]]]
["bitfinex","SOLUSD",1737604587251,[[248.67,11.65296089],[248.64,4.0217],[248.59,10.0566],[248.57,0.45649142],[248.56,12.5]],[[248.69,0.0001],[248.74,1.5749],[248.75,4.0831],[248.77,11.65296089],[248.78,23.776884]]]
["bitfinex","SOLUSD",1737604636310,[[248.69,0.03],[248.67,11.49722745],[248.66,20.0],[248.63,1.60140219],[248.58,0.45638089]],[[248.75,4.0831],[248.78,7.44592745],[248.8,1.557],[248.81,0.75382504],[248.82,7.5]]]
["bitfinex","SOLUSD",1737604671343,[[248.51,7.44592745],[248.48,5.5917],[248.43,10.0629],[248.42,0.03],[248.36,20.1312]],[[248.59,7.44592745],[248.6,23.776884],[248.64,14.0765],[248.65,23.776884],[248.67,20.0]]]
["bitfinex","SOLUSD",1737604784855,[[248.71,4.0207],[248.7,7.44273846],[248.67,1.6234],[248.66,0.03],[248.59,0.45623602]],[[248.75,0.063],[248.78,7.44273846],[248.8,4.0193],[248.85,1.6079],[248.87,13.8887]]]
["bitfinex","SOLUSD",1737604822691,[[248.41,0.03],[248.29,7.47273846],[248.27,0.03],[248.26,5.0],[248.24,50.77288085]],[[248.42,7.44273846],[248.46,0.75506529],[248.5,5.0],[248.52,37.27095384],[248.69,20.4631412]]]
["bitfinex","SOLUSD",1737604851247,[[248.3,0.03],[248.29,0.03],[248.21,4.0287],[248.18,10.0733],[248.17,11.66438611]],[[248.31,23.776884],[248.32,11.66438611],[248.35,0.75513486],[248.36,6.1682],[248.37,7.5]]]
["bitfinex","SOLUSD",1737604891060,[[248.16,0.03],[248.14,4.0299],[248.13,312.0],[248.11,11.66438611],[248.09,18.1981]],[[248.19,11.66438611],[248.23,4.0285],[248.26,24.53234702],[248.27,83.1],[248.28,21.79678611]]]
["bitfinex","SOLUSD",1737604953612,[[248.23,312.0],[248.22,7.48562945],[248.2,4.0289],[248.18,5.0],[248.17,7.5]],[[248.27,0.063],[248.28,0.063],[248.31,11.51282945],[248.36,6.87301374],[299.8,5.0]]]
["bitfinex","SOLUSD",1737604994663,[[248.54,312.0],[248.53,4.0236],[248.52,31.65884097],[248.49,10.0605],[248.48,5.0]],[[248.62,11.65884097],[248.63,5.6875],[248.65,83.1],[248.69,7.5],[248.71,1.62106692]]]
["bitfinex","SOLUSD",1737605083943,[[248.53,0.03],[248.49,11.63783719],[248.47,4.0245],[248.44,1.6341],[248.43,6.4258]],[[248.62,40.191496],[248.64,18.24609519],[248.67,17.5534],[248.7,12.09],[248.76,20.0999]]]
["bitfinex","SOLUSD",1737605117578,[[248.66,18.62010145],[248.6,4.0225],[248.59,6.1194],[248.58,9.0261],[248.55,5.0]],[[248.75,23.776884],[248.76,101.72010145],[248.78,0.78393921],[248.81,10.0478],[248.83,7.5]]]
["bitfinex","SOLUSD",1737605154506,[[248.28,0.03],[248.23,0.03],[248.22,4.0286],[248.19,330.62010145],[248.14,10.0746]],[[248.29,24.53231418],[248.3,22.64750145],[248.35,10.0664],[248.36,18.71411869],[248.38,17.9197]]]
["bitfinex","SOLUSD",1737605191126,[[248.49,330.62010145],[248.48,4.0243],[248.43,22.5631],[248.41,1.6252],[248.4,18.62010145]],[[248.5,0.03],[248.6,0.03],[248.61,4.0224],[248.62,0.03],[248.64,102.47452518]]]
["bitfinex","SOLUSD",1737605255772,[[248.6,11.64211621],[248.59,4.0226],[248.56,0.063],[248.52,23.21741621],[248.48,6.585241]],[[248.62,83.1],[248.63,0.03],[248.67,6.3462],[248.68,4.0212],[248.71,11.64211621]]]
["bitfinex","SOLUSD",1737605268867,[[248.62,327.66431621],[248.56,10.1209],[248.54,8.25560571],[248.53,5.0],[248.52,19.14211621]],[[248.63,0.03],[248.67,83.1],[248.73,10.2542],[248.74,12.39613525],[248.75,1.6243]]]
["bitfinex","SOLUSD",1737605352877,[[248.75,18.55274234],[248.73,1.6666],[248.7,10.1361],[248.66,10.0537],[248.63,7.5]],[[248.81,23.776884],[248.82,4.0189],[248.84,18.55274234],[248.87,0.75357274],[248.9,5.0]]]
["bitfinex","SOLUSD",1737605394421,[[249.02,312.0],[249.01,18.57670021],[248.98,4.0163],[248.92,12.563],[220.41,80.0]],[[249.03,0.03],[249.12,22.59080021],[249.13,23.776884],[249.15,0.75282107],[249.16,7.5]]]
["bitfinex","SOLUSD",1737605433851,[[248.94,323.6222957],[248.92,4.0803],[248.89,1.5001],[248.88,6.2653],[220.02,0.502]],[[249.0,4.016],[249.01,23.776884],[249.02,11.6222957],[249.03,0.78315259],[249.04,83.1]]]
["bitfinex","SOLUSD",1737605480091,[[248.69,0.063],[248.6,0.063],[248.58,313.561],[248.56,11.65026601],[248.55,4.0232]],[[248.7,40.20222012],[248.71,5.0],[248.72,7.5],[248.74,11.66336982],[248.75,3.96]]]
["bitfinex","SOLUSD",1737605519405,[[248.44,0.063],[248.4,1.6602],[248.38,6.5238],[248.37,0.063],[248.35,312.0]],[[248.45,35.42705001],[248.5,37.861284],[248.51,0.75466456],[248.52,11.65016601],[248.53,5.0]]]
["bitfinex","SOLUSD",1737605560882,[[248.12,0.063],[248.04,6.3811],[248.03,0.063],[248.02,5.5763],[247.99,317.0]],[[248.17,71.15501538],[248.22,9.79956376],[248.23,10.0713],[248.24,5.0],[248.25,6.2912]]]
["bitfinex","SOLUSD",1737605642857,[[247.88,0.03],[247.87,0.063],[247.86,5.0],[247.84,7.5],[247.83,10.0873]],[[247.97,23.776884],[247.98,11.67436569],[248.01,7.07906474],[248.02,23.776884],[248.03,4.0317]]]
["bitfinex","SOLUSD",1737605667379,[[247.77,0.063],[247.7,24.037],[247.69,5.0],[247.67,7.5],[247.65,10.0945]],[[247.8,11.67436569],[247.83,0.75679986],[247.84,4.0348],[247.86,10.0863],[247.88,3.94]]]
["bitfinex","SOLUSD",1737605716707,[[247.33,11.75781693],[247.32,4.0433],[247.31,2.94161765],[247.3,10.109],[247.28,7.5]],[[247.42,17.91167915],[247.46,12.23562016],[247.47,4.041],[247.49,0.75779445]]]
["bitfinex","SOLUSD",1737605748877,[[247.11,0.03],[246.95,11.75781693],[246.94,7.5],[246.93,2.94161765],[246.91,10.125]],[[247.12,13.81619928],[247.17,26.37890465],[247.2,16.75781693],[247.21,7.6616],[247.25,23.827817]]]
["bitfinex","SOLUSD",1737605776995,[[247.15,18.85032051],[247.11,20.0],[247.09,4.0471],[247.06,10.1187],[247.04,6.4239]],[[247.18,2.05838235],[247.23,18.85032051],[247.28,14.97518368],[247.3,0.063],[247.31,6.365]]]
["bitfinex","SOLUSD",1737605808537,[[247.52,18.85032051],[247.48,24.0406],[247.46,24.24032422],[247.45,17.6029],[247.44,21.79193816]],[[247.58,2.12138235],[247.62,22.88872051],[247.63,6.1987],[247.67,0.75733786],[247.68,0.063]]]
["bitfinex","SOLUSD",1737605884781,[[247.56,0.03],[247.54,11.75248913],[247.52,4.04],[247.48,1.6327],[247.35,12.13]],[[247.57,2.05838235],[247.61,4.0387],[247.64,12.50988136],[247.65,10.0951],[247.66,7.5]]]
["bitfinex","SOLUSD",1737605916649,[[247.44,0.03],[247.43,0.03],[247.38,11.75248913],[247.33,4.043],[247.32,0.03]],[[247.45,2.01283125],[247.46,4.0411],[247.47,11.75248913],[247.48,0.75785652],[247.51,23.2473]]]
["bitfinex","SOLUSD",1737605955379,[[247.07,0.03],[246.94,11.78248913],[246.86,7.5],[246.84,21.88018913],[246.82,2.98716875]],[[247.08,2.01283125],[247.1,5.0],[247.16,7.5],[247.23,12.13],[247.26,6.3083]]]
["bitfinex","SOLUSD",1737606001627,[[246.85,18.93520027],[246.79,4.0519],[246.77,2.98716875],[246.76,7.5],[246.74,18.1435]],[[246.87,2.01283125],[246.94,18.93520027],[246.95,4.1124],[246.98,0.75941265],[246.99,10.1222]]]
["bitfinex","SOLUSD",1737606017457,[[246.72,0.03],[246.66,4.0541],[246.65,2.98716875],[246.64,7.7757],[246.55,4.3]],[[246.73,2.01283125],[246.79,4.0521],[246.82,10.1288],[246.84,0.75990019],[246.85,7.5]]]
["bitfinex","SOLUSD",1737606047916,[[246.66,4.0541],[246.63,10.1363],[246.61,2.98716875],[246.59,1.6585],[246.58,6.0319]],[[246.73,2.01283125],[246.79,10.2846],[246.81,1.506],[246.84,10.1283],[246.85,7.5]]]
["bitfinex","SOLUSD",1737606116531,[[246.1,0.03],[246.01,23.776884],[246.0,6.53737614],[245.95,10.48716875],[245.94,10.1649]],[[246.11,2.01283125],[246.18,4.0621],[246.2,4.94200377],[246.21,0.9601],[246.22,6.1045]]]
["bitfinex","SOLUSD",1737606144733,[[246.16,4.0623],[246.15,30.417884],[246.11,0.47192369],[246.1,17.6884],[246.09,2.98716875]],[[246.21,0.063],[246.23,2.01283125],[246.28,4.0604],[246.31,6.1631],[246.32,1.5924]]]
["bitfinex","SOLUSD",1737606175862,[[246.59,4.52397915],[246.56,23.776884],[246.55,6.0885],[246.52,2.98716875],[246.51,17.6412]],[[246.66,2.01283125],[246.7,4.0536],[246.75,6.2328],[246.76,10.1313],[246.77,1.5403]]]
["bitfinex","SOLUSD",1737606202807,[[246.78,312.0],[246.77,20.0],[246.75,27.829484],[246.74,1.61355385],[246.66,10.48716875]],[[246.81,2.01283125],[246.85,4.1141],[246.91,1.6603],[246.92,10.1248],[246.94,5.063]]]
["bitfinex","SOLUSD",1737606237529,[[246.35,4.0892],[246.31,1.5889],[246.3,1.59088371]],[[246.39,2.01283125],[246.44,4.0578],[246.48,6.2889],[246.5,7.5],[246.52,5.0]]]
["bitfinex","SOLUSD",1737606270066,[[246.2,20.0],[246.17,14.2176],[246.14,7.5],[246.13,1.60568583],[246.09,37.17883831]],[[246.25,0.30816169],[246.35,12.88121083],[246.38,7.5],[246.54,20.25339654],[246.77,30.0]]]
["bitfinex","SOLUSD",1737606341423,[[246.14,11.88565699],[246.07,8.1782],[246.04,4.0643],[246.0,13.88565699],[245.99,1.59130389]],[[246.2,32.03866774],[246.21,14.2154],[246.22,11.88565699],[246.24,25.3056],[246.29,19.8938]]]
["bitfinex","SOLUSD",1737606376574,[[246.28,11.88565699],[246.18,4.062],[246.17,13.6325],[246.16,6.65363831],[246.07,20.3195]],[[246.35,0.82463043],[246.38,11.88565699],[246.4,15.2091],[246.44,14.0781],[246.45,1.6435]]]
["bitfinex","SOLUSD",1737606411711,[[246.3,18.97715559],[246.25,318.3917],[246.24,23.03815559],[246.22,9.0586],[246.19,4.99993831]],[[246.33,0.063],[246.34,4.0595],[246.35,0.063],[246.38,0.7612951],[246.39,42.75403959]]]
["bitfinex","SOLUSD",1737606443455,[[245.54,19.7701269],[245.52,20.58658107],[245.49,50.54794691],[245.43,72.69823899],[245.37,95.84346418]],[[245.68,27.96776169],[245.71,0.76336823],[245.72,23.776884],[245.79,7.6674],[245.83,12.5]]]
["bitfinex","SOLUSD",1737606476195,[[245.43,90.87695242],[245.4,4.0749],[245.33,10.1901],[245.32,4.0093939],[217.89,1.30681818]],[[245.45,4.5],[245.46,3.9906061],[245.48,4.0736],[245.5,0.76397244],[245.51,18.97715559]]]
["bitfinex","SOLUSD",1737606505439,[[245.43,18.97715559],[245.41,4.0748],[245.37,20.3287939],[245.3,1.63946543],[245.29,21.9013]],[[245.47,3.9906061],[245.5,4.5],[245.51,18.97715559],[245.52,0.063],[245.53,4.0729]]]
["bitfinex","SOLUSD",1737606571908,[[245.94,18.97715559],[245.9,316.0666],[245.89,0.5],[245.88,25.56225559],[245.85,1.63229199]],[[245.95,3.4906061],[246.0,4.5],[246.03,18.97715559],[246.05,4.0642],[246.07,0.063]]]
["bitfinex","SOLUSD",1737606605544,[[245.52,18.97715559],[245.49,6.4532],[245.45,1.5081],[245.44,4.5093939],[245.41,48.5106218]],[[245.56,3.4906061],[245.59,4.5],[245.61,18.97715559],[245.69,0.76336863],[245.71,13.9842]]]
["bitfinex","SOLUSD",1737606640404,[[245.06,31.19023317],[245.04,11.0020007],[245.03,18.97715559],[245.02,0.5],[244.92,19.47715559]],[[245.08,7.9906061],[245.13,18.97715559],[245.16,4.0791],[245.18,5.76498052],[245.21,17.6954]]]
["bitfinex","SOLUSD",1737606678536,[[245.49,19.10663562],[245.4,19.10663562],[245.39,12.5],[245.38,1.60413534],[245.36,20.4534]],[[245.51,0.063],[245.6,25.45103562],[245.64,7.39685657],[245.68,7.5],[245.88,63.12663562]]]
["bitfinex","SOLUSD",1737606705247,[[245.95,19.10663562],[245.88,45.14473562],[245.86,14.2356],[245.85,9.0014],[245.84,5.0]],[[245.96,0.063],[245.99,0.063],[246.03,4.0646],[246.04,19.10663562],[246.06,1.5712]]]
["bitfinex","SOLUSD",1737606737774,[[246.23,20.0],[246.21,0.063],[246.2,19.10663562],[246.17,4.0621],[246.14,7.5]],[[246.28,4.0604],[246.29,19.10663562],[246.32,10.2123],[246.33,1.6025],[246.35,0.82442092]]]
["bitfinex","SOLUSD",1737606816191,[[246.27,19.10663562],[246.26,1.522],[246.25,10.4516],[246.17,17.6552],[246.16,86.03721182]],[[246.41,19.10663562],[246.43,20.0],[246.44,12.5],[246.46,23.776884],[246.48,21.50675158]]]
["bitfinex","SOLUSD",1737606849482,[[246.1,312.0],[246.07,19.10663562],[246.04,4.0642],[246.01,7.5],[246.0,29.26883562]],[[246.15,19.10663562],[246.23,10.91511073],[246.24,19.10663562],[246.27,12.5],[246.28,8.2793]]]
["bitfinex","SOLUSD",1737606883418,[[246.06,20.0],[246.03,19.10663562],[246.01,1.5022],[246.0,14.2276],[245.99,14.08813129]],[[246.09,0.03],[246.13,19.13663562],[246.18,4.0622],[246.21,2.42596714],[246.22,16.4544]]]
["bitfinex","SOLUSD",1737606915660,[[245.89,23.07409746],[245.87,0.063],[245.84,6.3698],[245.83,1.5766],[245.82,10.1697]],[[245.98,19.00729746],[246.02,23.776884],[246.05,0.76229343],[246.06,5.0],[246.08,15.7419]]]
["bitfinex","SOLUSD",1737606948485,[[245.86,0.063],[245.77,0.063],[245.76,20.0],[245.75,20.0],[245.73,19.00729746]],[[245.87,19.00729746],[245.88,19.00729746],[245.95,0.76288277],[245.96,48.7009],[245.99,1.60262751]]]
["bitfinex","SOLUSD",1737606981687,[[246.0,339.09819746],[245.99,4.0651],[245.98,7.5],[245.97,5.0],[245.96,82.9]],[[246.01,0.03],[246.13,19.00729746],[246.16,4.0625],[246.19,10.94698152],[246.24,20.65979746]]]
["bitfinex","SOLUSD",1737607037950,[[246.05,312.0],[246.04,0.063],[246.02,4.0646],[246.01,19.00729746],[246.0,6.2076]],[[246.1,19.00729746],[246.11,4.0632],[246.16,9.89141957],[246.17,10.1555],[246.21,0.03]]]
["bitfinex","SOLUSD",1737607088482,[[246.0,29.30579321],[245.96,5.0],[245.95,10.1643],[245.92,7.5],[245.91,23.776884]],[[246.01,0.03],[246.11,4.0633],[246.13,19.04379321],[246.14,0.03],[246.16,0.03]]]
["bitfinex","SOLUSD",1737607121481,[[245.43,31.07313558],[245.38,6.4086],[245.31,5.0],[245.29,11.5768],[245.28,115.63352172]],[[245.57,4.0721],[245.58,6.90764276],[245.6,22.46756956],[245.63,5.4414912],[245.64,12.5]]]
["bitfinex","SOLUSD",1737607147594,[[245.06,27.07973317],[245.04,11.0020007],[245.03,31.1500587],[245.02,0.5],[245.01,6.2417]],[[245.13,51.1500587],[245.15,0.76512418],[245.16,14.2763],[245.18,7.5],[245.22,5.0]]]
["bitfinex","SOLUSD",1737607178149,[[245.06,3.317e-05],[245.04,11.0020007],[245.02,0.5],[245.0,4.1],[244.93,19.17627691]],[[245.07,19.17627691],[245.08,1.6412],[245.09,4.0801],[245.11,0.76534216],[245.12,10.1992]]]
["bitfinex","SOLUSD",1737607211579,[[245.19,19.17627691],[245.16,6.3923],[245.15,5.0],[245.14,5.6778],[245.11,7.5]],[[245.26,0.063],[245.27,19.17627691],[245.28,4.077],[245.34,6.08200121],[245.35,0.76422205]]]
["bitfinex","SOLUSD",1737607280537,[[244.98,11.99861813],[244.97,14.1176],[244.96,23.776884],[244.95,6.1896],[244.93,0.03]],[[245.08,11.99861813],[245.13,11.998619],[245.16,11.99861813],[245.17,0.063],[245.23,26.9259]]]
["bitfinex","SOLUSD",1737607311042,[[245.37,6.1583],[245.35,19.16563739],[245.29,9.0767],[245.27,7.5],[245.05,20.0]],[[245.42,4.1377],[245.43,19.16563739],[245.48,0.063],[245.49,0.82698887],[245.51,10.1831]]]
["bitfinex","SOLUSD",1737607355215,[[245.39,4.0751],[245.38,19.16563739],[245.34,7.5],[245.33,93.0903],[245.31,5.0]],[[245.47,19.16563739],[245.5,4.0733],[245.54,1.537],[245.55,0.063],[245.56,0.76379291]]]
["bitfinex","SOLUSD",1737607374086,[[245.34,23.776884],[245.33,19.16563739],[245.32,0.03],[245.31,4.0763],[245.26,7.5]],[[245.43,23.24013739],[245.44,1.5054],[245.47,0.063],[245.48,6.2187],[245.49,18.44799445]]]
["bitfinex","SOLUSD",1737607405824,[[245.46,23.806884],[245.41,6.2779],[245.4,23.24053739],[245.34,86.02849033],[218.42,85.23241813]],[[245.47,0.063],[245.51,19.16563739],[245.55,0.063],[245.56,10.94490437],[245.83,43.96]]]
["bitfinex","SOLUSD",1737607437770,[[245.87,47.00962139],[245.82,17.67],[245.8,87.9],[245.79,6.6183],[244.69,9.54469067]],[[245.88,0.063],[245.96,1.5788],[246.0,6.3987],[246.02,23.23043739],[246.05,1.624906]]]
["bitfinex","SOLUSD",1737607516069,[[246.48,312.0],[246.45,19.16563739],[246.44,23.776884],[246.4,4.0584],[246.38,10.1467]],[[246.53,20.81853739],[246.57,4.0857],[246.6,19.16563739],[246.62,6.3281],[246.64,0.76063142]]]
["bitfinex","SOLUSD",1737607545011,[[246.82,0.063],[246.72,19.16563739],[246.67,12.1123],[246.61,7.5],[246.51,119.376899]],[[246.83,0.7598453],[246.84,19.16563739],[246.85,5.0],[246.88,23.776884],[246.9,23.693905]]]
["bitfinex","SOLUSD",1737607576830,[[247.0,23.21413739],[246.93,10.1242],[246.91,5.0],[246.9,32.24],[246.89,9.1079991]],[[247.04,0.03],[247.09,19.16563739],[247.1,4.047],[247.14,1.6242],[247.16,8.25894649]]]
["bitfinex","SOLUSD",1737607607862,[[246.9,19.16563739],[246.89,20.0],[246.88,4.0505],[246.82,7.6756],[246.81,10.1289]],[[246.98,4.0489],[246.99,19.16563739],[247.03,0.75919741],[247.04,0.03],[247.05,0.03]]]
["bitfinex","SOLUSD",1737607641632,[[246.94,31.80290807],[246.9,24.2386],[246.86,20.2538],[246.85,7.5],[246.84,14.90207691]],[[247.03,11.80290807],[247.04,0.03],[247.05,0.03],[247.06,4.0476],[247.08,0.75904454]]]
["bitfinex","SOLUSD",1737607697875,[[246.75,20.0],[246.74,24.1157],[246.72,11.88309585],[246.71,6.207],[246.68,11.8266]],[[246.81,11.82009585],[246.83,14.0514],[246.89,0.75972492],[246.9,11.7285],[246.91,12.53]]]
["bitfinex","SOLUSD",1737607749936,[[246.56,0.063],[246.52,0.063],[246.51,18.94577036],[246.5,4.0566],[246.48,20.0]],[[246.6,18.94577036],[246.61,0.76044785],[246.64,9.0845],[246.66,15.0],[246.67,12.5]]]
["bitfinex","SOLUSD",1737607786180,[[246.74,18.94577036],[246.73,4.0529],[246.69,23.776884],[246.67,5.0],[246.66,10.1353]],[[246.75,10.03],[246.81,10.0],[246.83,33.02727036],[246.88,0.75983518],[246.91,0.03]]]
["bitfinex","SOLUSD",1737607821093,[[246.52,0.063],[246.5,312.0],[246.49,0.063],[246.48,4.057],[246.47,18.99154239]],[[246.57,18.92854239],[246.58,0.76057902],[246.59,4.0554],[246.66,14.1483],[246.8,20.4940162]]]
["bitfinex","SOLUSD",1737607857962,[[246.54,22.98464239],[246.49,11.6566],[246.48,18.92854239],[246.46,20.0],[246.45,12.5]],[[246.56,0.03],[246.64,4.0545],[246.65,0.76045985],[246.66,18.92854239],[246.7,15.80113087]]]
["bitfinex","SOLUSD",1737607895094,[[246.76,18.89622646],[246.72,312.0],[246.67,23.776884],[246.66,14.121],[246.64,10.1358]],[[246.8,0.03],[246.81,4.0817],[246.83,0.75998016],[246.85,18.89622646],[246.87,10.1267]]]
["bitfinex","SOLUSD",1737607930125,[[246.99,330.89622646],[246.98,4.0488],[246.92,10.1247],[246.9,6.4969],[246.87,1.527]],[[247.04,0.03],[247.05,0.03],[247.06,1.607],[247.08,18.89622646],[247.12,16.1569]]]
["bitfinex","SOLUSD",1737608023900,[[246.4,0.0001],[246.37,0.063],[246.29,17.92370611],[246.27,0.063],[246.24,4.124]],[[246.41,27.835084],[246.42,36.39322678],[246.43,1.5345],[246.44,2.03],[246.45,1.62057075]]]
["bitfinex","SOLUSD",1737608065435,[[246.14,11.85510611],[246.12,1.5202],[246.11,6.3112],[246.08,2.0],[246.0,11.85510611]],[[246.17,0.063],[246.23,4.0612],[246.24,11.85510611],[246.26,1.5003],[246.27,0.76168725]]]
["bitfinex","SOLUSD",1737608107584,[[246.06,11.85510611],[246.05,0.03],[246.03,4.0645],[246.02,6.3035],[246.01,1.0]],[[246.15,15.91770611],[246.17,0.063],[246.19,0.76188101],[246.2,10.1546],[246.22,23.776884]]]
["bitfinex","SOLUSD",1737608148543,[[246.04,313.0],[246.03,16.91940611],[246.01,6.6353],[246.0,22.01750611],[245.84,114.58501216]],[[246.05,0.063],[246.17,0.063],[246.18,15.91720611],[246.23,0.76184498],[246.24,33.86291211]]]
["bitfinex","SOLUSD",1737608190681,[[246.02,6.1209],[246.0,11.85510611],[245.99,0.03],[245.96,40.1642],[245.95,2.5428]],[[246.11,11.85510611],[246.14,24.53885456],[246.17,0.063],[246.19,10.1548],[246.34,20.22940885]]]
["bitfinex","SOLUSD",1737608237323,[[246.05,312.0],[246.01,0.03],[246.0,15.92000611],[245.99,0.03],[245.96,1.0]],[[246.08,0.063],[246.09,15.91860611],[246.13,0.82508211],[246.16,10.1561],[246.17,2.651163]]]
["bitfinex","SOLUSD",1737608289524,[[245.13,6.5211],[245.11,113.26942768],[245.1,30.0],[245.09,4.08],[245.08,75.95534872]],[[245.21,11.85510611],[245.27,0.76470433],[245.28,11.85510611],[245.33,12.855106],[245.34,1.63558143]]]
["bitfinex","SOLUSD",1737608374508,[[245.99,312.0],[245.98,19.0948494],[245.88,19.0948494],[245.86,53.776884],[245.84,2.0]],[[246.03,4.0646],[246.05,0.063],[246.06,0.76225464],[246.07,25.6728494],[246.08,10.2226]]]
["bitfinex","SOLUSD",1737608412317,[[246.53,19.0948494],[246.48,19.0948494],[246.45,10.144],[246.44,5.0577],[246.43,30.0]],[[246.57,1.6716],[246.62,19.0948494],[246.63,0.76052346],[246.64,6.5687],[246.72,35.3047744]]]
["bitfinex","SOLUSD",1737608446269,[[247.29,30.58218187],[247.22,316.0449],[247.2,30.58218187],[247.18,42.71576449],[247.16,7.266]],[[247.36,4.0428],[247.38,55.11725928],[247.41,11.1049],[247.43,2.6513],[248.14,686.3]]]
["bitfinex","SOLUSD",1737608475388,[[247.51,30.4887205],[247.48,24.0406],[247.43,6.01641526],[247.42,35.12],[247.41,5.42874272]],[[247.59,23.776884],[247.6,30.4887205],[247.65,0.75733083],[247.67,6.0376],[247.68,30.4887205]]]
["bitfinex","SOLUSD",1737608512130,[[247.57,30.4887205],[247.5,14.1414],[247.48,0.6058482],[247.47,30.0],[247.44,32.4887205]],[[247.66,34.5265205],[247.67,0.75731025],[247.68,7.882],[247.7,1.0],[247.71,0.063]]]
["bitfinex","SOLUSD",1737608538847,[[247.73,30.4887205],[247.72,4.0367],[247.65,30.60543458],[247.64,5.01641526],[247.61,10.81724272]],[[247.81,27.812284],[247.82,30.4887205],[247.84,2.39008388],[247.88,1.0],[248.22,70.2872]]]
["bitfinex","SOLUSD",1737608624126,[[247.95,18.75377366],[247.93,4.0333],[247.91,0.063],[247.88,10.69004821],[247.87,30.0]],[[247.97,0.03],[248.01,23.776884],[248.02,1.6417],[248.03,4.0318],[248.05,25.34327366]]]
["bitfinex","SOLUSD",1737608662465,[[247.68,18.75377366],[247.67,312.0],[247.66,0.063],[247.65,6.4135],[247.64,5.6734]],[[247.83,23.776884],[247.84,42.53065766],[247.86,2.0],[247.87,0.75682324],[247.9,14.1185]]]
["bitfinex","SOLUSD",1737608697398,[[247.08,0.063],[247.07,0.03],[246.94,0.063]],[[247.2,66.0884249],[247.21,1.5273],[247.23,7.3746],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737608729826,[[247.44,20.0],[247.41,18.75377366],[247.4,4.64789583],[247.38,6.3709],[247.36,30.0]],[[247.5,23.776884],[247.51,18.75377366],[247.55,14.1386],[247.56,19.54135978],[247.6,1.03]]]
["bitfinex","SOLUSD",1737608769447,[[247.9,334.76421123],[247.87,50.0],[247.85,1.0],[247.84,2.57938065],[247.76,4.54]],[[247.94,0.03],[247.97,0.03],[247.99,1.5249],[248.0,22.76271123],[248.08,1.0]]]
["bitfinex","SOLUSD",1737608803196,[[248.42,312.0],[248.35,18.64937191],[248.3,30.0],[248.28,21.27560249],[248.24,6.2007]],[[248.44,18.64937191],[248.51,0.75473701],[248.52,18.64937191],[248.54,1.0],[248.55,19.0817]]]
["bitfinex","SOLUSD",1737608871226,[[248.19,0.063],[248.15,22.67907191],[248.11,10.0758],[248.1,4.77312735],[248.09,4.70473343]],[[248.24,23.776884],[248.25,22.67757191],[248.26,23.776884],[248.27,0.75549388],[248.29,0.03]]]
["bitfinex","SOLUSD",1737608922889,[[248.44,15.68321411],[248.42,0.60354861],[248.41,16.2045],[248.4,41.65811411],[248.39,4.70473343]],[[248.46,0.03],[248.51,0.03],[248.54,0.03],[248.55,9.0233],[248.57,11.65811411]]]
["bitfinex","SOLUSD",1737608955827,[[248.48,4.0873],[248.47,11.65811411],[248.45,4.5],[248.44,1.6617],[248.43,6.5132]],[[248.57,11.65811411],[248.6,0.75428947],[248.62,23.776884],[248.63,8.0217],[248.64,11.65811411]]]
["bitfinex","SOLUSD",1737608989960,[[248.57,0.063],[248.55,18.60703123],[248.53,4.0236],[248.48,0.063],[248.47,16.5803]],[[248.64,48.05121523],[248.65,0.75431094],[248.7,10.0526],[248.73,17.078501],[248.87,4.5]]]
["bitfinex","SOLUSD",1737609028126,[[248.42,20.0],[248.41,20.0],[248.4,20.0],[248.38,23.776884],[248.37,30.0]],[[248.48,0.75506377],[248.49,18.6358817],[248.52,1.56658277],[248.63,34.27474296],[248.64,18.6358817]]]
["bitfinex","SOLUSD",1737609068344,[[248.32,23.32991244],[248.3,1.6014],[248.28,28.7046817],[248.27,31.0],[248.26,1.0]],[[248.33,0.03],[248.45,4.025],[248.46,1.6629],[248.47,18.6358817],[248.49,0.75485566]]]
["bitfinex","SOLUSD",1737609154820,[[248.23,0.063],[248.2,0.063],[248.19,0.063],[248.13,18.68011425],[248.07,312.063]],[[248.24,24.53247023],[248.25,24.35581425],[248.28,18.68011425],[248.29,16.3023],[248.3,2.0]]]
["bitfinex","SOLUSD",1737609190849,[[248.17,11.6826731],[248.14,0.60441457],[248.13,4.03],[248.11,6.1002],[248.1,11.0762]],[[248.19,0.03],[248.27,4.0279],[248.28,11.6826731],[248.31,0.75532226],[248.32,1.6689]]]
["bitfinex","SOLUSD",1737609241266,[[248.49,323.49116395],[248.48,20.0],[248.44,1.0],[248.43,1.0],[248.42,48.43595992]],[[248.5,0.03],[248.52,0.03],[248.58,0.03],[248.62,5.6385],[248.63,7.46686395]]]
["bitfinex","SOLUSD",1737609290624,[[248.32,42.66460473],[248.31,0.063],[248.27,1.0],[248.26,0.66691797],[248.25,10.0702]],[[248.41,23.776884],[248.42,18.63770473],[248.48,0.75496639],[248.52,2.609513],[300.61,20.0]]]
["bitfinex","SOLUSD",1737609314055,[[248.46,327.68653561],[248.41,11.0636],[248.4,11.66183561],[248.39,2.60253159],[248.22,36.27681549]],[[248.47,0.03],[248.56,23.776884],[248.57,11.66183561],[248.58,4.0228],[248.6,0.03]]]
["bitfinex","SOLUSD",1737609364815,[[248.51,11.66183561],[248.5,4.0239],[248.43,30.6035417],[248.42,11.0636],[248.41,0.063]],[[248.59,23.776884],[248.6,13.30533561],[248.61,10.1695],[248.62,0.03],[248.64,0.75433888]]]
["bitfinex","SOLUSD",1737609443375,[[248.78,0.063],[248.74,1.0],[248.72,0.063],[248.67,18.63082697],[248.64,6.83173583]],[[248.79,18.63082697],[248.82,1.5888],[248.86,22.26971735],[248.88,18.63082697],[248.89,1.0]]]
["bitfinex","SOLUSD",1737609481217,[[248.72,0.063],[248.65,1.6009],[248.64,1.0],[248.63,18.61706008],[248.61,6.0451]],[[248.74,18.61706008],[248.78,1.57971155],[248.79,0.03],[248.81,1.5762],[248.82,35.1612]]]
["bitfinex","SOLUSD",1737609527075,[[248.26,0.752],[248.23,1.5106],[248.21,6.0935],[248.19,0.063],[248.18,15.77195453]],[[248.27,11.67975453],[248.29,4.0276],[248.34,10.0671],[248.38,1.5995],[248.4,34.66677353]]]
["bitfinex","SOLUSD",1737609564291,[[247.96,0.03],[247.93,0.03],[247.92,4.0334],[247.91,18.05005453],[247.9,1.5073]],[[248.01,11.67975453],[248.05,23.776884],[248.06,21.757954],[248.07,1.69407421],[248.15,12.05]]]
["bitfinex","SOLUSD",1737609608144,[[248.18,0.03],[248.1,4.0305],[248.07,11.67975453],[248.06,10.078],[248.05,7.2035]],[[248.2,11.67975453],[248.22,1.5101],[248.24,4.0284],[248.26,6.1226],[248.27,11.679755]]]
["bitfinex","SOLUSD",1737609646763,[[247.99,4.0323],[247.98,11.67975453],[247.96,0.03],[247.93,7.587],[247.92,53.38425453]],[[248.06,0.063],[248.08,4.031],[248.09,11.67975453],[248.15,33.851584],[248.16,11.67975453]]]
["bitfinex","SOLUSD",1737609715120,[[248.21,11.67975453],[248.2,0.03],[248.19,0.03],[248.16,6.85854059],[248.15,3.6345]],[[248.29,20.0],[248.3,4.0273],[248.31,0.063],[248.32,11.74275453],[248.34,6.1322]]]
["bitfinex","SOLUSD",1737609780494,[[248.12,0.03],[248.11,0.03],[248.06,0.03],[248.02,11.67975453],[248.01,4.032]],[[248.13,17.29985453],[248.17,10.0741],[248.2,21.7676462],[248.21,5.32],[248.22,1.063]]]
["bitfinex","SOLUSD",1737609813017,[[247.6,0.03],[247.57,312.0],[247.54,11.67975453],[247.53,6.5317],[247.47,10.1019]],[[247.64,11.67975453],[247.73,15.1283],[247.74,1.0],[247.8,25.35216032],[247.85,20.81005396]]]
["bitfinex","SOLUSD",1737609848274,[[247.6,0.03],[247.52,15.77597215],[247.51,6.2992],[247.47,1.5105],[247.45,12.1027]],[[247.62,4.0384],[247.63,11.73597215],[247.68,10.094],[247.7,1.0],[247.75,41.3632]]]
["bitfinex","SOLUSD",1737609884681,[[247.6,0.0001],[247.48,13.36147215],[247.47,4.0408],[247.45,318.6058],[247.44,1.0]],[[247.61,15.77457215],[247.64,23.776884],[247.65,13.361472],[247.66,12.73874831],[247.69,1.5838]]]
["bitfinex","SOLUSD",1737609944534,[[247.6,0.0001],[247.59,7.51508053],[247.56,1.0],[247.55,30.0],[247.54,24.776884]],[[247.68,7.51508053],[247.71,0.063],[247.74,7.515081],[247.75,83.1],[247.76,1.5168]]]
["bitfinex","SOLUSD",1737610063142,[[247.84,4.0348],[247.82,11.70861025],[247.78,6.4044],[247.77,10.0898],[247.76,1.62508324]],[[247.91,0.063],[247.92,11.70861025],[247.93,4.0965],[247.94,0.063],[247.96,0.063]]]
["bitfinex","SOLUSD",1737610121965,[[247.95,11.70861025],[247.94,316.5782],[247.92,0.6347956],[247.91,30.03],[219.2,6.5]],[[247.96,0.063],[248.03,5.624],[248.06,11.70861025],[248.08,11.70861],[248.2,4.26]]]
["bitfinex","SOLUSD",1737610176431,[[248.1,11.70861025],[248.09,316.0307],[248.06,50.0],[248.04,11.70861025],[219.39,80.0]],[[248.11,0.063],[248.13,0.063],[248.16,0.063],[248.18,4.0924],[248.44,6.33097198]]]
["bitfinex","SOLUSD",1737610208961,[[248.32,324.95406696],[248.31,0.03],[248.28,6.4314],[248.26,10.0697],[248.06,57.3228133]],[[248.36,0.063],[248.38,4.0261],[248.42,23.776884],[248.43,7.46474656],[248.45,1.51]]]
["bitfinex","SOLUSD",1737610249102,[[248.45,336.0248],[248.43,11.65627357],[248.41,10.0638],[248.38,34.18897221],[248.36,2.5486]],[[248.52,11.65627357],[248.56,5.662],[248.57,0.063],[248.58,7.649],[248.6,1.61709628]]]
["bitfinex","SOLUSD",1737610292120,[[248.52,0.0001],[248.42,11.64050008],[248.36,36.80526517],[248.35,1.6627],[248.17,20.54540422]],[[248.53,39.44098408],[248.56,1.0],[248.58,10.0571],[248.6,20.1132],[248.62,2.63718253]]]
["bitfinex","SOLUSD",1737610395520,[[248.35,15.69095792],[248.34,20.0],[248.31,48.0516],[248.29,0.60386374],[248.28,12.66445792]],[[248.44,23.776884],[248.45,15.75255792],[248.52,11.72745792],[248.53,10.1221],[248.55,2.6359]]]
["bitfinex","SOLUSD",1737610447181,[[248.53,11.65734668],[248.49,0.60352748],[248.46,30.0],[248.44,3.93326877],[248.43,11.0631]],[[248.6,23.839884],[248.61,1.5798],[248.62,15.67964668],[248.64,6.3332],[248.66,1.0]]]
["bitfinex","SOLUSD",1737610486704,[[248.97,11.65734668],[248.93,0.60236754],[248.92,30.0],[248.9,3.93326877],[248.89,1.0]],[[249.02,0.03],[249.05,1.6157],[249.07,11.65734668],[249.08,6.2105],[249.09,4.0146]]]
["bitfinex","SOLUSD",1737610520545,[[249.01,312.0],[248.97,0.063],[248.96,11.65734668],[248.92,3.93326877],[248.9,10.0441]],[[249.05,23.776884],[249.06,11.65734668],[249.09,1.5641],[249.1,11.3858],[249.12,11.65734668]]]
["bitfinex","SOLUSD",1737610558199,[[248.88,312.0],[248.87,0.063],[248.86,4.0182],[248.85,0.063],[248.83,11.61581836]],[[248.92,23.776884],[248.93,11.61581836],[248.97,4.0465],[249.0,11.61581836],[249.03,11.0692]]]
["bitfinex","SOLUSD",1737610630960,[[249.47,6.5227],[249.44,30.0],[249.43,4.12],[249.42,1.6412]],[[249.61,11.61581836],[249.66,5.0055],[249.7,6.47168129],[249.71,1.6608]]]
["bitfinex","SOLUSD",1737610678815,[[249.65,4.0055],[249.64,11.61581836],[249.61,10.0154],[249.6,31.6635],[249.59,9.5011754]],[[249.72,11.11581836],[249.78,0.21728502],[249.85,1.0],[249.86,1.0],[249.9,6.0294]]]
["bitfinex","SOLUSD",1737610718408,[[249.36,0.063],[249.27,0.063],[249.26,4.0117],[249.23,11.67881836],[249.2,10.032]],[[249.37,11.61581836],[249.41,1.0],[249.42,23.776884],[249.43,1.0],[249.44,23.776884]]]
["bitfinex","SOLUSD",1737610753524,[[249.3,4.0112],[249.29,312.0],[249.27,11.64439829],[249.25,20.0],[249.23,0.063]],[[249.34,11.58139829],[249.41,10.0789],[249.42,1.547],[249.46,1.0],[249.47,11.0216]]]
["bitfinex","SOLUSD",1737610798683,[[249.27,0.063],[249.25,4.0119],[249.24,20.0],[249.23,0.063],[249.22,0.063]],[[249.28,35.3576102],[249.33,4.0108],[249.36,11.6107262],[249.37,1.0],[249.39,1.57626346]]]
["bitfinex","SOLUSD",1737610839223,[[249.1,4.0144],[249.08,11.5807262],[249.07,8.2212],[249.06,0.063],[249.03,30.063]],[[249.17,23.776884],[249.18,11.5807262],[249.2,0.03],[249.22,4.0125],[249.24,11.6107262]]]
["bitfinex","SOLUSD",1737610880732,[[249.19,343.59351897],[249.18,4.0131],[249.13,11.5912],[249.12,63.24254295],[249.11,7.0197]],[[249.2,0.03],[249.24,0.03],[249.29,23.776884],[249.3,11.59351897],[249.31,4.011]]]
["bitfinex","SOLUSD",1737610989907,[[249.35,323.42465044],[249.34,0.6013912],[249.31,10.0274],[249.3,31.5721],[249.27,2.58115016]],[[249.36,0.03],[249.38,0.03],[249.44,23.776884],[249.45,8.94485044],[249.47,4.0085]]]
["bitfinex","SOLUSD",1737611038873,[[249.45,0.063],[249.41,11.42355044],[249.37,20.0],[249.35,4.77693949],[249.34,1.5497]],[[249.48,23.776884],[249.49,7.41425044],[249.5,4.008],[249.52,0.03],[249.56,1.0]]]
["bitfinex","SOLUSD",1737611098147,[[249.58,20.0],[249.57,4.0068],[249.55,12.71373859],[249.54,1.614],[249.52,6.2638]],[[249.63,7.41425044],[249.71,5.0047],[249.72,29.65700176],[249.74,1.55728971],[249.75,6.32444295]]]
["bitfinex","SOLUSD",1737611124366,[[249.59,31.55403043],[249.55,30.0],[249.54,1.60084802],[249.53,4.0074],[249.52,10.0192]],[[249.6,0.0001],[249.72,11.55403043],[249.76,1.0],[249.77,1.0],[249.78,8.25167521]]]
["bitfinex","SOLUSD",1737611158595,[[249.7,11.55403043],[249.68,4.005],[249.66,10.0135],[249.64,0.60069052],[249.62,1.0]],[[249.71,0.03],[249.78,0.21728502],[249.8,15.55733043],[249.83,6.4026],[249.85,2.03]]]
["bitfinex","SOLUSD",1737611211051,[[249.67,7.38433992],[249.61,14.62257372],[249.6,29.60035968],[249.59,20.0],[249.58,30.0]],[[249.71,23.806884],[249.74,11.39054],[249.75,0.03],[249.76,7.38433992],[249.78,12.36088502]]]
["bitfinex","SOLUSD",1737611325778,[[249.68,100.0],[249.62,319.37808033],[249.6,4.0692],[249.58,6.3805],[249.52,2.6116306]],[[249.7,31.15496433],[249.71,4.0046],[249.75,1.0],[249.78,6.4966],[249.93,20.22461796]]]
["bitfinex","SOLUSD",1737611372306,[[249.6,312.063],[249.57,7.37808033],[249.55,10.4993],[249.53,6.01834933],[249.5,4.32638883]],[[249.65,35.16066433],[249.71,10.0418],[249.72,30.51232132],[249.73,2.6502],[300.0,194.07040946]]]
["bitfinex","SOLUSD",1737611426294,[[249.5,0.063],[249.49,11.55766562],[249.44,0.063],[249.42,0.66418119],[249.4,9.58043816]],[[249.58,11.55766562],[249.62,27.782884],[249.63,1.5534],[249.64,17.64559673],[249.66,2.0]]]
["bitfinex","SOLUSD",1737611466928,[[249.35,0.0001],[249.3,0.063],[249.23,0.063],[249.2,0.063],[249.19,0.063]],[[249.36,73.51151524],[249.37,1.0],[249.41,22.0436],[249.42,6.3339],[249.46,23.04085445]]]
["bitfinex","SOLUSD",1737611516058,[[249.3,0.063],[249.28,11.55766562],[249.27,10.3072],[249.25,1.6196],[249.14,2.20758176]],[[249.35,0.03],[249.36,23.806884],[249.37,20.0],[249.38,15.56756562],[249.42,2.56965338]]]
["bitfinex","SOLUSD",1737611591219,[[249.54,0.063],[249.53,0.063],[249.48,4.0083],[249.47,7.39801287],[249.38,22.0496]],[[249.56,36.78659687],[249.6,31.18710204],[249.61,0.03],[249.62,7.1837],[249.63,10.0148]]]
["bitfinex","SOLUSD",1737611675332,[[249.59,0.063],[249.55,0.063],[249.54,0.063],[249.53,0.063],[249.48,7.39801287]],[[249.6,36.73379687],[249.61,0.03],[249.64,16.4183],[249.66,84.1],[249.67,0.03]]]
["bitfinex","SOLUSD",1737611730577,[[249.34,0.0001],[249.3,0.063],[249.29,0.063],[249.28,0.063],[249.27,7.39801287]],[[249.35,0.03],[249.36,7.39801287],[249.38,27.786884],[249.39,16.5828],[249.41,93.1239]]]
["bitfinex","SOLUSD",1737611799673,[[249.04,0.063],[249.01,1.40909091],[248.95,31.41471287],[248.92,10.043],[218.06,0.06939759]],[[249.05,31.17489687],[249.06,4.0151],[249.11,10.0359],[249.12,29.59205148],[249.13,1.61331276]]]
["bitfinex","SOLUSD",1737611852832,[[248.97,0.03],[248.9,19.36341287],[248.87,0.60233727],[248.86,8.92085848],[248.85,11.0461]],[[248.99,23.776884],[249.0,7.39801287],[249.06,83.1],[249.08,14.1147],[249.1,1.0]]]
["bitfinex","SOLUSD",1737611889257,[[249.07,312.0],[249.05,11.60608713],[249.0,1.0],[248.99,20.0],[248.98,1.0]],[[249.08,0.063],[249.14,11.60608713],[249.16,4.0135],[249.18,6.1144],[249.19,83.1]]]
["bitfinex","SOLUSD",1737611955714,[[249.07,312.0],[249.05,15.60973142],[249.0,4.47550324],[248.99,10.0405],[248.97,4.88]],[[249.08,0.063],[249.09,0.063],[249.13,23.776884],[249.14,11.59463142],[249.15,4.0137]]]
["bitfinex","SOLUSD",1737612064541,[[249.02,324.59601489],[249.01,37.26646689],[249.0,11.59601489],[248.98,6.3826],[248.97,3.89]],[[249.03,0.063],[249.09,0.063],[249.15,23.776884],[249.16,98.70951489],[249.17,0.063]]]
["bitfinex","SOLUSD",1737612126895,[[249.44,15.56341374],[249.42,0.03],[249.41,0.03],[249.4,10.0239],[249.36,12.55451374]],[[249.46,15.063],[249.51,83.1],[249.52,6.5725],[249.53,15.59201374],[249.55,0.03]]]
["bitfinex","SOLUSD",1737612168553,[[249.21,0.1],[249.2,4.47550324],[249.19,15.85610198],[249.17,0.03],[249.16,10.0635]],[[249.28,94.66863583],[249.3,27.788084],[249.32,8.1377],[249.34,1.0],[249.35,10.0262]]]
["bitfinex","SOLUSD",1737612215087,[[249.21,0.13],[249.17,0.03],[249.16,0.03],[249.14,4.0137],[249.13,11.58826881]],[[249.22,39.37765281],[249.26,1.0],[249.28,6.2961],[249.31,1.604044],[249.39,22.38403119]]]
["bitfinex","SOLUSD",1737612252298,[[249.02,0.03],[249.0,4.0459],[248.99,11.58826881],[248.97,0.03],[248.92,0.03]],[[249.07,106.876884],[249.08,11.58826881],[249.11,4.0143],[249.12,6.1355],[249.3,4.016]]]
["bitfinex","SOLUSD",1737612300177,[[249.06,0.03],[249.05,7.45285553],[249.04,4.0154],[249.03,4.47550324],[249.0,10.0699]],[[249.11,83.1],[249.13,0.063],[249.14,7.42285553],[249.15,27.853484],[249.22,11.0313]]]
["bitfinex","SOLUSD",1737612412678,[[248.66,11.62935734],[248.65,1.6604],[248.64,6.3469],[248.63,4.0219],[248.62,0.03]],[[248.74,23.776884],[248.75,11.62935734],[248.76,23.776884],[248.77,83.1],[248.78,20.0]]]
["bitfinex","SOLUSD",1737612456091,[[248.78,11.64112152],[248.72,10.0513],[248.71,4.0207],[248.7,2.5156],[248.69,32.56894724]],[[248.85,23.776984],[248.86,11.64112152],[248.87,87.1812],[248.91,6.2122],[248.92,3.13322481]]]
["bitfinex","SOLUSD",1737612501657,[[249.24,20.0],[249.23,4.0123],[249.22,11.58236054],[249.19,10.0321],[249.18,1.5951]],[[249.25,0.0001],[249.31,1.5177],[249.33,11.58236054],[249.34,4.0106],[249.35,0.063]]]
["bitfinex","SOLUSD",1737612542325,[[249.19,4.013],[249.18,11.58236054],[249.15,10.034],[249.12,11.58236054],[249.11,1.6731]],[[249.25,0.063],[249.26,23.776884],[249.27,11.58236054],[249.3,83.1],[249.31,11.6166]]]
["bitfinex","SOLUSD",1737612621207,[[249.59,20.0],[249.56,15.56516281],[249.54,1.5348],[249.53,0.66395348],[249.52,1.0]],[[249.65,0.03],[249.69,93.68816281],[249.7,6.2183],[249.71,1.5083],[249.76,1.0]]]
["bitfinex","SOLUSD",1737612633717,[[249.75,11.55816281],[249.74,4.004],[249.68,0.60048599],[249.67,30.0],[249.66,2.0]],[[249.82,15.03],[249.83,21.55816281],[249.87,88.36124135],[249.88,35.1451654],[249.89,52.95618908]]]
["bitfinex","SOLUSD",1737612710652,[[250.03,0.063],[249.9,4.0015],[249.87,11.55816281],[249.85,10.0059],[249.81,30.0]],[[250.04,36.33504681],[250.05,4.9992],[250.08,11.55816281],[250.1,9.9963],[250.11,33.6815]]]
["bitfinex","SOLUSD",1737612758533,[[250.12,332.0],[250.11,11.52437304],[250.09,5.6122],[250.05,40.59728945],[250.04,5.49266064]],[[250.13,0.03],[250.2,23.776884],[250.21,11.52437304],[250.23,4.0263],[250.25,0.03]]]
["bitfinex","SOLUSD",1737612797273,[[250.24,367.30125704],[250.23,3.9963],[250.22,4.49266064],[250.2,11.52437304],[250.18,41.59986437]],[[250.25,0.03],[250.35,15.54877304],[250.38,6.0143],[250.42,2.0],[250.44,13.07571953]]]
["bitfinex","SOLUSD",1737612835309,[[250.23,0.0001],[250.13,0.063],[250.1,3.9982],[250.09,7.96539833],[250.03,11.578]],[[250.25,44.85299165],[250.27,8.0546],[250.28,2.58436697],[250.29,9.9886],[250.3,12.01]]]
["bitfinex","SOLUSD",1737612877452,[[250.34,312.0],[250.32,16.45724332],[250.31,20.0],[250.28,1.5248],[250.27,4.49253371]],[[250.35,0.03],[250.41,12.46244332],[250.45,3.9928],[250.46,6.109],[250.47,2.6064]]]
["bitfinex","SOLUSD",1737612921114,[[249.87,0.063],[249.77,0.063],[249.73,4.0672],[249.71,0.063],[249.7,12.43491374]],[[249.88,60.21369774],[249.91,4.19503105],[249.92,1.600367],[249.94,1.0],[249.99,12.43491374]]]
["bitfinex","SOLUSD",1737613015598,[[249.63,0.063],[249.62,0.063],[249.6,4.0063],[249.59,11.55910359],[249.53,0.063]],[[249.67,11.55910359],[249.7,10.5329],[249.71,83.1],[249.72,1.5454],[249.75,2.56305221]]]
["bitfinex","SOLUSD",1737613050038,[[249.67,0.063],[249.63,0.063],[249.62,0.063],[249.61,15.56520359],[249.57,312.0]],[[249.69,83.1],[249.7,11.55910359],[249.72,6.5493],[249.73,25.385084],[249.74,4.0042]]]
["bitfinex","SOLUSD",1737613103572,[[249.39,0.063],[249.38,0.063],[249.37,0.063],[249.29,7.39104303],[249.28,1.5684]],[[249.41,35.17732703],[249.45,10.0223],[249.46,10.1241],[249.48,29.56417212],[249.53,32.0576]]]
["bitfinex","SOLUSD",1737613140016,[[248.78,4.0196],[248.77,330.61047436],[248.71,10.0518],[248.7,7.338],[248.67,31.5887]],[[248.85,1.0],[248.86,18.61047436],[248.89,4.0178],[248.94,25.02722591],[248.99,14.9607]]]
["bitfinex","SOLUSD",1737613195425,[[248.78,327.64841877],[248.76,1.5777],[248.75,4.97790797],[248.73,0.60278994],[248.72,11.0512]],[[248.79,0.063],[248.86,1.0],[248.89,11.62881877],[248.91,1.6346],[248.92,4.0174]]]
["bitfinex","SOLUSD",1737613240605,[[249.1,312.0],[249.08,15.632077],[249.04,10.0384],[249.01,1.60940325],[249.0,16.59528497]],[[249.11,1.0],[249.15,1.5567],[249.16,11.680377],[249.17,4.0133],[249.19,83.1]]]
["bitfinex","SOLUSD",1737613385727,[[249.3,7.4192083],[249.29,4.0113],[249.26,10.0296],[249.24,29.6768332],[249.2,2.07553881]],[[249.31,83.1],[249.34,0.5261],[249.39,7.4192083],[249.4,6.0442],[249.41,0.063]]]
["bitfinex","SOLUSD",1737613442010,[[249.22,7.4192083],[249.18,0.60183252],[249.17,14.0765],[249.16,3.76761903],[249.15,3.64347156]],[[249.28,0.5261],[249.3,83.1],[249.31,0.063],[249.36,7.4822083],[249.37,5.5977]]]
["bitfinex","SOLUSD",1737613496917,[[249.79,0.60033748],[249.78,20.0],[249.75,15.6312],[249.73,2.0],[249.7,4.02047156]],[[249.9,63.3144],[249.91,6.438],[249.93,7.4192083],[249.95,4.0008],[249.96,1.03]]]
["bitfinex","SOLUSD",1737613526275,[[250.16,312.0],[250.12,3.998],[250.08,19.90719391],[250.06,6.4656],[250.05,9.9977]],[[250.19,19.90719391],[250.22,3.9965],[250.24,1.0],[250.25,27.25149391],[250.26,87.041784]]]
["bitfinex","SOLUSD",1737613587938,[[249.97,22.44412874],[249.94,10.0024],[249.89,1.657],[249.87,1.0],[249.86,23.776884]],[[250.05,83.1],[250.06,18.47382874],[250.07,27.775784],[250.1,1.0],[250.21,6.25680647]]]
["bitfinex","SOLUSD",1737613617057,[[249.82,4.0027],[249.81,11.53016549],[249.77,10.0719],[249.75,0.60034653],[249.74,1.5929]],[[249.96,1.62563348]]]
["bitfinex","SOLUSD",1737613716757,[[249.55,15.55187671],[249.54,8.1863],[249.52,10.04295],[249.5,0.03],[249.49,1.58348963]],[[249.63,82.95],[249.66,11.57467671],[249.69,23.776884],[249.71,14.0162],[249.72,11.54467671]]]
["bitfinex","SOLUSD",1737613764698,[[249.72,4.0044],[249.71,7.39937725],[249.65,10.61469197],[249.63,1.0],[249.62,22.5641]],[[249.75,83.1],[249.77,0.03],[249.8,7.39937725],[249.81,5.6663],[249.82,0.03]]]
["bitfinex","SOLUSD",1737613820084,[[249.75,323.40337725],[249.72,29.597509],[249.71,1.60352757],[249.7,1.0],[249.68,1.5473]],[[249.76,0.0001],[249.77,0.03],[249.81,83.1],[249.84,0.03],[249.87,7.39937725]]]
["bitfinex","SOLUSD",1737613861135,[[249.34,0.063],[249.33,0.03],[249.3,0.063],[249.25,4.0119],[249.23,17.7627522]],[[249.35,39.3593362],[249.4,1.60776269],[249.41,1.0],[249.42,10.0233],[249.44,1.0]]]
["bitfinex","SOLUSD",1737613892559,[[248.92,18.60334009],[248.87,14.0635],[248.86,2.504],[248.84,1.0],[248.83,6.6062]],[[249.01,18.60334009],[249.05,83.1],[249.07,0.03],[249.08,4.0148],[249.13,8.4845]]]
["bitfinex","SOLUSD",1737613925473,[[248.68,0.063],[248.62,4.0221],[248.6,18.60334009],[248.57,7.6438],[248.55,10.0581]],[[248.7,18.60334009],[248.76,18.60334009],[248.77,7.9837],[248.78,15.0686]]]
["bitfinex","SOLUSD",1737614016478,[[248.6,4.0225],[248.59,11.64701681],[248.58,0.03],[248.57,322.0571],[248.56,0.03]],[[248.62,83.1],[248.68,11.64701681],[248.69,4.021],[248.74,6.2616],[248.76,11.64701681]]]
["bitfinex","SOLUSD",1737614075518,[[248.71,7.4385515],[248.68,322.0526],[248.64,32.332406],[248.63,8.77770422],[219.2,6.5]],[[248.8,7.4385515],[248.81,83.1],[248.82,23.776884],[248.84,4.0187],[248.85,0.0001]]]
["bitfinex","SOLUSD",1737614134261,[[248.6,11.4608515],[248.58,0.03],[248.56,1.6116],[248.55,6.3027],[248.54,10.0585]],[[248.68,24.0212],[248.69,7.4385515],[248.71,23.776884],[248.73,7.468551],[248.76,31.35199408]]]
["bitfinex","SOLUSD",1737614195633,[[248.55,15.69529267],[248.53,0.03],[248.52,6.4603],[248.5,11.0902],[248.48,1.0]],[[248.63,11.64209267],[248.66,87.1216],[248.72,0.063],[248.73,2.5781],[248.75,1.0]]]
["bitfinex","SOLUSD",1737614258698,[[248.57,4.053],[248.56,7.48084987],[248.55,312.03],[248.53,0.03],[248.52,10.0593]],[[248.62,83.1],[248.65,7.45084987],[248.68,0.063],[248.72,0.063],[248.73,6.6396]]]
["bitfinex","SOLUSD",1737614335287,[[248.53,0.03],[248.51,0.03],[248.5,0.03],[248.48,7.45084987],[248.44,10.0625]],[[248.57,31.22773387],[248.6,8.2693],[248.61,4.0853],[248.64,39.85809948],[248.65,85.1]]]
["bitfinex","SOLUSD",1737614427776,[[248.1,0.03],[248.05,13.18736216],[248.04,0.03],[248.01,9.93897387],[248.0,4.53500252]],[[248.15,11.67826216],[248.21,4.0289],[248.23,23.776884],[248.24,1.0],[248.26,84.1]]]
["bitfinex","SOLUSD",1737614475218,[[248.26,4.028],[248.25,11.67826216],[248.23,10.1011],[248.21,3.581]],[[248.32,0.063],[248.38,1.5322],[248.48,1.063]]]
["bitfinex","SOLUSD",1737614520852,[[248.39,4.0259],[248.37,11.67826216],[248.35,5.4177072],[248.34,6.0744],[248.31,20.1361]],[[248.46,11.67826216],[248.48,0.063],[248.54,23.839884],[248.55,0.063]]]
["bitfinex","SOLUSD",1737614590818,[[248.27,0.03],[248.23,0.03],[248.21,4.0288],[248.18,6.0336],[248.17,10.0735]],[[248.28,31.24527476],[248.34,20.0],[248.35,3.5948],[248.37,14.8277769],[248.4,29.87356304]]]
["bitfinex","SOLUSD",1737614622958,[[248.31,316.0271],[248.26,11.67510929],[248.25,10.0703],[248.19,7.60103047],[248.16,32.82330929]],[[248.34,0.063],[248.35,23.776884],[248.36,83.1],[248.37,11.67510929],[248.39,4.0259]]]
["bitfinex","SOLUSD",1737614676214,[[248.66,11.64117031],[248.65,4.62483825],[248.63,20.0],[248.6,11.62983203],[248.59,15.30410047]],[[248.67,0.0001],[248.68,0.063],[248.69,0.063],[248.71,0.063],[248.72,83.163]]]
["bitfinex","SOLUSD",1737614767097,[[248.43,4.0252],[248.42,312.0],[248.39,11.66790307],[248.37,10.0655],[248.34,21.74977939]],[[248.44,23.776884],[248.45,83.1],[248.49,11.63790307],[248.52,4.0238],[248.54,1.0]]]
["bitfinex","SOLUSD",1737614806740,[[248.56,312.0],[248.52,11.63790307],[248.51,0.03],[248.49,14.085],[248.48,0.03]],[[248.59,41.0165],[248.6,1.5856],[248.62,18.10780307],[248.65,1.0],[248.66,4.0216]]]
["bitfinex","SOLUSD",1737614855285,[[248.38,0.03],[248.36,0.03],[248.33,0.03],[248.32,316.057],[248.27,11.63790307]],[[248.39,23.776984],[248.4,11.63790307],[248.43,4.0253],[248.45,84.1],[248.47,7.9414]]]
["bitfinex","SOLUSD",1737614897841,[[248.09,0.03],[248.08,0.03],[247.98,4.0324],[247.94,11.63790307],[247.9,7.65595624]],[[248.1,20.0],[248.12,11.63790307],[248.13,5.0301],[248.14,1.0],[248.16,29.38750307]]]
["bitfinex","SOLUSD",1737614933458,[[247.77,4.036],[247.73,8.0261],[247.72,10.0916],[247.7,11.63790307],[247.65,0.03]],[[247.79,11.63790307],[247.81,23.776884],[247.87,83.1],[247.89,5.034],[248.15,0.063]]]
["bitfinex","SOLUSD",1737614968597,[[248.02,4.0319],[247.99,18.74075883],[247.96,11.0822],[247.95,1.0],[247.93,6.4816]],[[248.07,18.74075883],[248.08,23.776884],[248.15,4.0928],[248.16,102.84075883],[248.17,1.5353]]]
["bitfinex","SOLUSD",1737615039640,[[247.84,0.03],[247.82,4.0351],[247.79,330.6044],[247.76,20.18]],[[247.91,18.74267699],[247.92,23.776884],[247.97,87.1328],[247.98,1.5012],[248.03,7.4623]]]
["bitfinex","SOLUSD",1737615106919,[[248.15,0.03],[248.07,4.0311],[248.05,11.7058408],[248.01,1.0],[248.0,1.0]],[[248.16,11.7058408],[248.19,6.1532],[248.21,0.063],[248.23,0.063],[248.27,2.0]]]
["bitfinex","SOLUSD",1737615153007,[[247.9,0.03],[247.88,0.03],[247.85,31.7058408],[247.84,0.03],[247.81,316.0353]],[[247.95,11.7058408],[248.03,6.5458],[248.04,11.7058408],[248.05,2.0],[248.2,20.54066811]]]
["bitfinex","SOLUSD",1737615209149,[[248.02,11.69488717],[247.97,14.1143],[247.95,1.56867859],[247.94,1.5273],[247.93,21.1662]],[[248.11,23.776884],[248.12,94.79488717],[248.15,4.0928],[248.16,1.5902],[250.22,0.99]]]
["bitfinex","SOLUSD",1737615258907,[[247.88,0.03],[247.84,0.03],[247.77,7.50036936],[247.76,4.036],[247.73,312.0]],[[247.89,31.27725336],[247.9,5.5892],[247.92,3.8],[247.93,7.1525],[247.94,1.0]]]
["bitfinex","SOLUSD",1737615301775,[[247.66,11.7391873],[247.59,17.33841005],[247.58,1.0],[247.57,7.3408],[247.56,11.7691873]],[[247.72,0.063],[247.75,83.1],[247.76,15.7753873],[247.82,3.8],[247.83,6.003]]]
["bitfinex","SOLUSD",1737615339606,[[247.61,0.03],[247.59,4.0389],[247.58,11.73695619],[247.57,0.03],[247.56,0.03]],[[247.68,11.73695619],[247.69,23.776884],[247.7,87.1371],[247.72,0.063],[247.79,1.0]]]
["bitfinex","SOLUSD",1737615443984,[[247.65,0.03],[247.57,0.0001],[247.56,4.0693],[247.54,7.50941538],[247.5,28.28796963]],[[247.66,106.876884],[247.67,11.54701538],[247.68,1.6247],[247.7,6.3608],[247.73,1.0]]]
["bitfinex","SOLUSD",1737615494504,[[247.5,15.03],[247.48,4.0406],[247.45,319.50941538],[247.42,11.1041],[247.4,0.03]],[[247.53,7.50941538],[247.56,23.839884],[247.57,4.0392],[247.58,20.0],[247.61,85.7237]]]
["bitfinex","SOLUSD",1737615534674,[[247.5,15.03],[247.42,4.0415],[247.41,7.50941538],[247.4,0.03],[247.39,1.5555]],[[247.51,23.776884],[247.52,11.54951538],[247.53,1.5259],[247.56,0.063],[247.57,1.0]]]
["bitfinex","SOLUSD",1737615606030,[[247.47,20.0],[247.45,24.776884],[247.44,77.78498076],[247.43,7.50941538],[247.37,12.12]],[[247.5,0.063],[247.51,0.063],[247.52,0.063],[247.56,0.063],[247.58,7.50941538]]]
["bitfinex","SOLUSD",1737615641271,[[247.43,0.03],[247.37,327.77489432],[247.36,0.03],[247.32,22.87059432],[247.29,6.2375]],[[247.45,11.73249432],[247.46,4.041],[247.48,1.55],[247.52,10.1003],[247.53,4.78]]]
["bitfinex","SOLUSD",1737615688813,[[247.32,0.03],[247.19,11.73249432],[247.18,1.6469],[247.17,6.5004],[247.12,1.0]],[[247.33,39.55247832],[247.35,1.0],[247.36,4.78],[247.37,10.1063],[247.38,1.5014]]]
["bitfinex","SOLUSD",1737615776694,[[246.88,0.03],[246.79,15.85026489],[246.76,2.6007],[246.74,10.1317],[246.73,7.5451]],[[246.89,11.79836489],[246.96,11.79836489],[246.98,3.82],[246.99,1.6044],[247.0,6.011]]]
["bitfinex","SOLUSD",1737615823640,[[246.88,11.79836489],[246.86,23.776884],[246.85,0.60755527],[246.84,336.806884],[246.81,14.1808]],[[246.92,0.063],[246.94,0.063],[246.98,11.79836489],[247.01,10.0844],[247.06,3.78]]]
["bitfinex","SOLUSD",1737615856889,[[246.63,14.2212],[246.62,11.79836489],[246.61,1.0],[246.6,6.4287],[246.59,26.90030922]],[[246.72,11.79836489],[246.76,6.6348],[246.79,5.6802],[246.83,3.84],[246.85,1.0]]]
["bitfinex","SOLUSD",1737615891719,[[246.71,4.0531],[246.7,11.79836489],[246.69,10.1341],[246.65,1.0],[246.63,6.35085247]],[[246.79,11.79836489],[246.81,4.0517],[246.86,1.5068],[246.88,6.3639],[246.89,10.1261]]]
["bitfinex","SOLUSD",1737615953677,[[246.57,0.03],[246.5,17.82953151],[246.47,10.1429],[246.44,1.661],[246.43,0.60839134]],[[246.59,10.79836489],[246.62,4.0548],[246.64,1.5036],[246.66,6.1752],[246.68,1.0]]]
["bitfinex","SOLUSD",1737615972786,[[246.5,1.97446662],[246.44,4.0577],[246.42,318.494],[246.41,11.79836489],[246.38,1.5583]],[[246.51,11.79836489],[246.52,4.0564],[246.58,10.1386],[246.59,1.0],[246.6,11.79836489]]]
["bitfinex","SOLUSD",1737616076380,[[246.19,316.0619],[246.18,17.75854826],[246.17,6.4756],[246.16,26.388884],[246.15,1.0]],[[246.27,7.60374826],[246.34,4.0595],[246.36,30.41499304],[246.38,1.5338],[246.39,10.1467]]]
["bitfinex","SOLUSD",1737616111818,[[246.66,11.85772072],[246.64,20.0],[246.61,37.969184],[246.6,13.85772072],[246.58,0.60795736]],[[246.74,0.063],[246.75,11.92072072],[246.78,4.0522],[246.81,7.7298],[246.84,23.04872072]]]
["bitfinex","SOLUSD",1737616142252,[[247.06,4.0474],[247.04,18.90072011],[247.02,10.1202],[246.97,0.60690005],[246.96,34.61332011]],[[247.13,18.90072011],[247.16,6.2266],[247.18,0.0001],[247.19,4.1085],[247.2,20.46882011]]]
["bitfinex","SOLUSD",1737616178389,[[247.26,23.776884],[247.25,48.32836313],[247.24,1.0],[247.23,10.1116],[247.22,30.0]],[[247.28,0.0001],[247.34,0.03],[247.4,20.50652011],[247.41,6.1472],[247.43,4.0716]]]
["bitfinex","SOLUSD",1737616206692,[[247.75,18.90072011],[247.72,4.0368],[247.7,0.60535745],[247.69,33.869984],[247.68,18.90072011]],[[247.83,0.03],[247.84,20.54842011],[247.86,10.0578],[247.92,103.00072011],[247.93,43.62]]]
["bitfinex","SOLUSD",1737616237652,[[248.14,20.0],[248.11,27.807184],[248.1,18.90072011],[248.08,0.60434658],[248.07,10.0777]],[[248.18,18.90072011],[248.21,4.0289],[248.23,1.6146],[248.24,0.03],[248.28,28.97032011]]]
["bitfinex","SOLUSD",1737616312841,[[248.6,0.60313513],[248.59,18.62529877],[248.58,43.776884],[248.57,14.0805],[248.55,30.0]],[[248.67,18.62529877],[248.69,0.03],[248.73,4.0204],[248.74,0.03],[248.75,7.6396]]]
["bitfinex","SOLUSD",1737616343390,[[248.25,18.62529877],[248.24,4.0912],[248.23,0.063],[248.22,6.3719],[248.2,1.6459]],[[248.36,18.62529877],[248.42,1.0],[248.43,1.0],[248.52,18.62529877],[248.53,22.0852]]]
["bitfinex","SOLUSD",1737616379050,[[248.52,0.063],[248.48,18.62529877],[248.45,6.5824],[248.43,0.063],[248.42,2.5928]],[[248.56,18.62529877],[248.58,4.0229],[248.64,20.62529877],[248.65,11.6101],[248.66,23.776884]]]
["bitfinex","SOLUSD",1737616418677,[[248.43,11.7155176],[248.4,4.0256],[248.34,0.60370941],[248.33,10.0669],[248.26,12.08]],[[248.51,4.0239],[248.52,11.6525176],[248.54,1.0],[248.56,11.6542],[248.59,1.0]]]
["bitfinex","SOLUSD",1737616459032,[[248.27,0.0001],[248.24,0.063],[248.23,0.063],[248.18,18.74421605],[248.06,0.063]],[[248.28,46.48580005],[248.3,1.0],[248.32,11.6908],[248.34,2.60991456],[248.37,20.1318]]]
["bitfinex","SOLUSD",1737616506210,[[248.06,0.0001],[248.04,0.063],[247.98,0.063],[247.94,7.9148],[247.92,11.68534525]],[[248.07,40.49332925],[248.08,1.0],[248.11,10.0762],[248.13,13.7325],[248.14,83.1]]]
["bitfinex","SOLUSD",1737616576894,[[248.33,18.66896905],[248.29,4.0273],[248.25,1.0],[248.24,10.0708],[248.23,1.0]],[[248.41,22.72456905],[248.43,23.806884],[248.45,6.2496],[248.47,10.0616],[248.5,1.0]]]
["bitfinex","SOLUSD",1737616615930,[[248.31,0.063],[248.3,15.68687562],[248.25,10.0703],[248.23,11.0967],[248.21,1.0]],[[248.38,11.65967562],[248.42,6.3981],[248.44,27.801984],[248.47,11.0616],[248.48,20.0]]]
["bitfinex","SOLUSD",1737616653270,[[248.22,4.0285],[248.21,11.67535342],[248.18,0.063],[248.16,10.0739],[248.14,2.5086]],[[248.32,4.027],[248.34,1.5136],[248.43,3.94]]]
["bitfinex","SOLUSD",1737616700527,[[248.58,327.69815342],[248.55,20.0],[248.54,10.0584],[248.52,11.67535342],[248.51,7.17290941]],[[248.59,0.03],[248.68,23.806884],[248.69,11.67535342],[248.7,4.0209],[248.74,1.0]]]
["bitfinex","SOLUSD",1737616749094,[[248.68,0.063],[248.65,11.67535342],[248.63,4.0219],[248.62,5.08803386],[248.56,14.48086654]],[[248.73,23.776884],[248.74,11.67535342],[248.75,24.776884],[248.76,5.6062],[248.78,1.0]]]
["bitfinex","SOLUSD",1737616777891,[[248.43,1.6167],[248.42,18.00146767],[248.41,4.0255],[248.34,11.1294],[248.32,4.82]],[[248.54,35.40785167],[248.57,1.0],[248.58,1.0],[248.59,14.0794],[248.62,18.4962]]]
["bitfinex","SOLUSD",1737616876306,[[248.43,0.063],[248.37,312.0],[248.34,0.063],[248.33,11.6580429],[248.12,150.18]],[[248.44,27.801984],[248.45,11.6580429],[248.47,83.1],[248.48,10.0611],[248.49,1.0]]]
["bitfinex","SOLUSD",1737616916742,[[248.06,0.063],[248.02,0.063],[248.01,0.063],[247.97,0.063],[247.95,11.69849195]],[[248.07,23.776884],[248.08,11.69849195],[248.09,83.13],[248.14,2.0],[248.16,21.77289195]]]
["bitfinex","SOLUSD",1737616963798,[[247.87,11.70523258],[247.86,4.0345],[247.83,0.063],[247.82,11.0877],[247.81,0.063]],[[247.96,23.776884],[247.97,11.70523258],[247.99,23.776884],[248.0,87.1322],[248.01,0.03]]]
["bitfinex","SOLUSD",1737617008656,[[247.89,312.0],[247.87,4.0973],[247.86,11.70249822],[247.83,11.7678],[247.81,6.3169]],[[247.95,11.70249822],[247.96,23.776884],[247.97,83.1],[247.98,5.626],[248.0,6.0033]]]
["bitfinex","SOLUSD",1737617052450,[[247.87,0.063],[247.83,4.0979],[247.82,11.70249822],[247.81,0.063],[247.77,10.0897]],[[247.89,83.1],[247.9,11.70249822],[247.99,1.0]]]
["bitfinex","SOLUSD",1737617102607,[[247.95,0.063],[247.9,0.063],[247.88,312.063],[247.86,4.0343],[247.84,11.70249822]],[[247.96,35.47938222],[247.97,4.0327],[247.98,83.1],[248.01,1.5762],[248.02,2.58772503]]]
["bitfinex","SOLUSD",1737617194208,[[247.65,0.063],[247.64,4.038],[247.61,1.5096],[247.6,7.51471153],[247.55,6.5003]],[[247.68,7.54471153],[247.69,83.1],[247.72,4.0369],[247.75,1.0],[247.76,1.5829]]]
["bitfinex","SOLUSD",1737617243332,[[247.56,11.75969005],[247.51,15.1408],[247.5,1.0],[247.46,12.70589423],[247.42,168.163]],[[247.58,0.03],[247.64,11.75969005],[247.68,0.03],[247.69,4.0373],[247.72,83.1]]]
["bitfinex","SOLUSD",1737617285436,[[247.68,4.1004],[247.65,23.776884],[247.64,11.75969005],[247.61,6.1998],[247.59,1.0]],[[247.74,11.75969005],[247.77,83.1],[247.8,11.78969005],[247.81,1.6314]]]
["bitfinex","SOLUSD",1737617329957,[[247.68,0.063],[247.58,4.1019],[247.55,11.77643448],[247.54,23.776884],[247.48,1.0]],[[247.69,11.71343448],[247.7,4.0371],[247.74,1.0],[247.75,11.0912],[247.8,11.74343448]]]
["bitfinex","SOLUSD",1737617380388,[[247.79,23.776884],[247.78,11.73455357],[247.75,1.0],[247.72,0.60526979],[247.58,20.43130461]],[[247.8,0.03],[247.83,0.03],[247.87,11.73455357],[247.89,6.23921929],[247.9,83.1]]]
["bitfinex","SOLUSD",1737617417734,[[247.71,15.83600301],[247.69,0.063],[247.68,0.063],[247.67,10.0939],[247.65,1.0]],[[247.78,94.83610301],[247.8,0.0001],[247.83,0.03],[247.85,6.2064],[247.88,1.0]]]
["bitfinex","SOLUSD",1737617502987,[[247.32,1.6525],[247.31,11.57277805],[247.28,1.0],[247.27,10.1103],[247.26,1.60637412]],[[247.33,0.03],[247.42,7.52937805],[247.45,0.03],[247.46,23.776884],[247.47,5.6766]]]
["bitfinex","SOLUSD",1737617537631,[[247.18,28.11454763],[247.17,1.5767],[247.15,1.0],[247.09,12.72680187]],[[247.33,83.1],[247.34,1.5346],[247.36,10.6242]]]
["bitfinex","SOLUSD",1737617576141,[[246.87,4.0507],[246.86,11.80651902],[246.82,10.1285],[246.8,1.0],[246.79,1.0]],[[246.94,83.1],[246.95,1.5783],[246.96,11.80651902],[246.98,6.5385],[247.01,7.8284]]]
["bitfinex","SOLUSD",1737617630490,[[247.56,24.1851805],[247.55,1.0],[247.53,1.0],[247.5,6.4486],[247.49,26.2819]],[[247.67,0.03],[247.71,11.78974784],[247.72,1.6708],[247.74,6.0933],[247.76,4.0362]]]
["bitfinex","SOLUSD",1737617655721,[[247.77,18.76608561],[247.73,23.776884],[247.72,14.1288],[247.7,1.0],[247.69,1.60533702]],[[247.79,0.03],[247.8,0.0001],[247.83,0.03],[247.85,1.6411],[247.87,18.76608561]]]
["bitfinex","SOLUSD",1737617700557,[[247.94,36.09880627],[247.92,15.75071091],[247.89,1.5579],[247.88,17.1433],[247.86,12.14]],[[247.95,0.03],[248.04,0.03],[248.05,0.03],[248.08,11.74721091],[248.11,3.232161]]]
["bitfinex","SOLUSD",1737617782749,[[248.08,4.0309],[248.07,11.68974465],[248.04,10.0789],[248.03,0.063],[247.99,1.57223997]],[[248.14,0.0001],[248.16,83.1],[248.17,11.68974465],[248.2,1.0],[248.23,1.0]]]
["bitfinex","SOLUSD",1737617823774,[[248.14,4.0299],[248.13,0.063],[248.12,11.68974465],[248.09,10.0767],[248.05,21.72283042]],[[248.19,11.68974465],[248.25,23.776884],[248.26,1.6414],[248.27,81.5],[248.28,19.24074465]]]
["bitfinex","SOLUSD",1737617864682,[[248.31,11.68974465],[248.27,15.45460727],[248.23,4.19691295],[248.2,20.1446],[248.19,8.0186]],[[248.41,11.68974465],[248.43,8.8203],[248.47,1.0],[248.49,10.061],[248.51,81.5]]]
["bitfinex","SOLUSD",1737617903773,[[248.47,27.801484],[248.46,323.68974465],[248.43,10.0631],[248.42,3.18728873],[248.41,6.1769]],[[248.48,0.03],[248.58,11.68974465],[248.59,4.0227],[248.6,1.6594],[248.62,88.0436]]]
["bitfinex","SOLUSD",1737617947934,[[248.55,31.23636263],[248.5,4.80028807],[248.49,15.71521818],[248.48,1.5241],[248.47,2.0]],[[248.56,0.03],[248.65,7.45947863],[248.67,1.5939],[248.69,6.2045],[248.7,4.0209]]]
["bitfinex","SOLUSD",1737617990289,[[248.5,0.063],[248.46,0.063],[248.45,0.063],[248.38,0.063],[248.37,13.03627863]],[[248.51,4.0239],[248.52,37.29739315],[248.54,7.591],[248.56,81.5],[248.57,12.7446]]]
["bitfinex","SOLUSD",1737618065938,[[248.25,0.063],[248.21,0.063],[248.2,0.063],[248.16,11.68178565],[248.13,0.063]],[[248.26,11.68178565],[248.33,11.0673],[248.36,1.0],[248.37,1.6652],[248.39,18.7343]]]
["bitfinex","SOLUSD",1737618126670,[[247.42,11.68178565],[247.41,1.6299],[247.4,6.6088],[247.36,1.0],[247.34,1.60609742]],[[247.51,11.68178565],[247.58,81.5],[247.59,14.1362],[247.61,2.5743],[247.62,6.4123]]]
["bitfinex","SOLUSD",1737618180713,[[247.42,0.03],[247.36,4.0425],[247.35,1.6299],[247.33,18.18857109],[247.29,12.72486768]],[[247.44,11.75747109],[247.46,4.0411],[247.5,10.1011],[247.52,81.5],[247.53,1.0]]]
["bitfinex","SOLUSD",1737618234158,[[247.6,4.0387],[247.59,31.75747109],[247.58,0.03],[247.56,1.5883],[247.55,11.0989]],[[247.68,81.5],[247.69,15.85777109],[247.7,0.063],[247.79,1.0],[247.91,11.02903301]]]
["bitfinex","SOLUSD",1737618282487,[[247.59,11.74325938],[247.58,4.069],[247.55,322.0985],[247.53,30.000884],[247.51,1.0]],[[247.6,0.063],[247.67,81.5],[247.68,11.80625938],[247.69,4.1003],[247.7,0.063]]]
["bitfinex","SOLUSD",1737618320211,[[248.04,336.0316],[248.01,11.7086591],[247.99,1.0],[247.96,11.0821],[247.69,0.03]],[[248.05,0.063],[248.09,1.505],[248.11,93.2086591],[248.12,6.2583],[248.15,4.0299]]]
["bitfinex","SOLUSD",1737618407768,[[248.58,23.776884],[248.57,20.0],[248.56,20.0],[248.54,152.23],[248.53,27.68490806]],[[248.71,11.7086591],[248.74,1.648],[248.76,10.4788],[248.8,1.61014328],[248.81,91.6111]]]
["bitfinex","SOLUSD",1737618450826,[[248.72,20.0],[248.69,327.7296591],[248.66,1.0],[248.64,11.7086591],[248.63,1.0]],[[248.84,11.7086591],[248.85,0.063],[248.89,1.0],[248.9,1.5727],[248.91,90.9897]]]
["bitfinex","SOLUSD",1737618490986,[[248.84,11.7086591],[248.81,1.5398],[248.78,1.58103312],[248.76,21.7581591],[248.73,139.1]],[[248.94,11.7086591],[248.95,1.5126],[248.96,23.776884],[248.97,4.0165],[248.98,1.0]]]
["bitfinex","SOLUSD",1737618531249,[[248.94,0.063],[248.91,24.0174],[248.88,11.7086591],[248.85,10.0461],[248.84,1.6802]],[[248.98,11.7086591],[249.03,6.2401],[249.05,105.076884],[249.06,15.0527],[249.09,1.0]]]
["bitfinex","SOLUSD",1737618572975,[[248.95,0.063],[248.94,0.063],[248.87,4.018],[248.84,0.063],[248.82,11.7086591]],[[248.97,15.7251591],[249.0,12.7086591],[249.01,1.0],[249.02,37.566384],[249.03,1.6059]]]
["bitfinex","SOLUSD",1737618610724,[[248.71,0.063],[248.7,0.03],[248.69,0.063],[248.62,31.7086591],[248.55,1.60725618]],[[248.73,11.7086591],[248.78,81.5],[248.81,1.0],[248.88,11.7086591],[249.04,43.4]]]
["bitfinex","SOLUSD",1737618708500,[[249.16,15.63977479],[249.12,312.0],[249.11,10.0353],[249.1,6.1849],[249.04,40.154]],[[249.25,4.012],[249.26,11.62637479],[249.29,81.5],[249.3,1.5249],[249.31,6.3585]]]
["bitfinex","SOLUSD",1737618756540,[[249.18,0.063],[249.13,0.063],[249.12,15.64027479],[249.09,1.64879929],[249.07,10.0371]],[[249.23,11.65637479],[249.24,1.522],[249.25,10.4722],[249.28,81.5],[249.3,2.03]]]
["bitfinex","SOLUSD",1737618800369,[[248.98,0.063],[248.93,4.0801],[248.92,20.0],[248.9,0.063],[248.89,11.67069752]],[[249.0,11.60769752],[249.02,4.0157],[249.07,6.19],[249.08,2.0],[249.09,1.6286]]]
["bitfinex","SOLUSD",1737618859520,[[248.93,40.063],[248.91,4.0173],[248.9,0.063],[248.89,0.063],[248.88,7.49722026]],[[248.98,7.46422026],[249.01,23.776884],[249.02,4.0157],[249.06,81.53],[249.08,1.0]]]
["bitfinex","SOLUSD",1737618919557,[[248.71,0.063],[248.7,0.03],[248.69,0.063],[248.68,0.063],[248.6,1.5773]],[[248.72,35.23160426],[248.73,1.0],[248.74,0.03],[248.75,4.72],[248.76,29.73688104]]]
["bitfinex","SOLUSD",1737619014735,[[248.98,11.51657732],[248.96,21.0],[248.94,1.0],[248.93,11.7084587],[248.92,4.3094764]],[[248.99,0.0001],[249.1,1.5135],[249.11,0.03],[249.12,6.2323],[249.13,92.95117732]]]
["bitfinex","SOLUSD",1737619067114,[[249.5,106.61928904],[249.49,0.063],[249.47,1.0],[249.45,1.0],[249.41,18.50049124]],[[249.6,18.50049124],[249.62,98.30279176],[303.39,0.19777],[303.6,0.25],[304.08,1.0]]]
["bitfinex","SOLUSD",1737619125962,[[249.52,0.84],[249.49,2.895e-05]],[[249.54,0.03],[249.57,4.0068],[249.58,81.5],[249.6,10.0162],[249.62,0.03]]]
["bitfinex","SOLUSD",1737619173806,[[249.27,0.063],[249.26,0.063],[249.25,0.063],[249.22,4.0123],[249.21,7.41424224]],[[249.28,1.0],[249.29,8.41424224],[249.31,4.011],[249.32,0.03],[249.36,29.65696896]]]
["bitfinex","SOLUSD",1737619220125,[[248.79,23.776884],[248.78,4.0196],[248.77,0.063],[248.74,0.063],[248.7,0.60277993]],[[248.82,1.0],[248.84,1.0],[248.91,11.61601552],[248.95,8.0314],[248.98,11.0412]]]
["bitfinex","SOLUSD",1737619255546,[[249.14,23.776884],[249.13,11.61601552],[249.11,4.0141],[249.07,312.0],[249.05,10.0377]],[[249.16,2.0],[249.18,6.5865],[249.2,0.063],[249.22,4.0126],[249.24,11.61601552]]]
["bitfinex","SOLUSD",1737619292277,[[249.31,31.61601552],[249.29,24.37835173],[249.28,5.0115],[249.27,10.0289],[249.24,11.61601552]],[[249.32,0.03],[249.41,1.063],[249.43,6.1819],[249.45,10.28647736],[249.46,81.5]]]
["bitfinex","SOLUSD",1737619381682,[[249.2,0.03],[249.15,11.61601552],[249.14,4.0136],[249.1,10.0359],[249.07,0.03]],[[249.21,1.0],[249.22,4.0126],[249.24,11.61601552],[249.27,81.5],[249.29,2.6068]]]
["bitfinex","SOLUSD",1737619416813,[[249.23,35.39289952],[249.21,4.0126],[249.18,0.60174442],[249.17,10.0632],[249.1,1.0]],[[249.24,1.063],[249.28,0.063],[249.3,4.0112],[249.32,81.563],[249.33,18.24661552]]]
["bitfinex","SOLUSD",1737619483354,[[249.35,31.19096125],[249.34,4.0105],[249.25,3.27989502],[249.23,0.03],[220.41,80.0]],[[249.36,1.0],[249.41,81.5],[249.42,1.6318],[249.43,4.0092],[249.44,7.41407725]]]
["bitfinex","SOLUSD",1737619510705,[[248.98,0.03],[248.95,0.03],[248.92,11.61942242],[248.88,0.03],[248.87,322.0453]],[[248.99,1.0],[249.01,11.61942242],[249.03,81.5],[249.04,1.0],[249.06,1.0]]]
["bitfinex","SOLUSD",1737619560133,[[248.82,0.03],[248.79,0.03],[248.77,0.063],[248.73,4.0833],[248.72,11.61942242]],[[248.83,16.63822242],[248.86,14.1858],[248.88,1.0],[248.89,11.61942242],[248.9,7.7791]]]
["bitfinex","SOLUSD",1737619598184,[[248.7,0.0001],[248.68,0.0001],[248.55,11.61942242],[248.53,1.6925],[248.45,0.1326023]],[[248.71,32.48682012],[248.72,2.0],[248.74,223.2202],[248.75,6.2229],[248.76,13.24802242]]]
["bitfinex","SOLUSD",1737619695149,[[248.52,27.800684],[248.51,11.61942242],[248.49,0.03],[248.47,10.0615],[248.44,6.4261023]],[[248.54,0.063],[248.55,0.8673977],[248.61,93.11942242],[248.62,10.6887],[248.63,1.5979]]]
["bitfinex","SOLUSD",1737619743080,[[248.53,35.25540372],[248.52,0.03],[248.5,0.03],[248.49,0.03],[248.48,1.0]],[[248.54,0.063],[248.55,0.8673977],[248.6,4.0225],[248.62,7.45491972],[248.63,6.4572]]]
["bitfinex","SOLUSD",1737619800660,[[248.8,11.62676832],[248.76,24.0198],[248.74,5.08038807],[248.73,2.14312741],[248.66,144.5291]],[[248.87,0.063],[248.88,0.063],[248.9,17.89810091],[248.92,12.54266518],[248.93,41.70819554]]]
["bitfinex","SOLUSD",1737619835792,[[248.62,23.776884],[248.61,15.64896832],[248.6,0.16],[248.57,10.0574],[248.42,74.04363361]],[[248.71,11.62676832],[248.74,10.5029],[248.75,81.5],[248.76,23.29576832],[248.78,1.0]]]
["bitfinex","SOLUSD",1737619885251,[[248.78,39.43802935],[248.74,1.60277302],[248.73,10.0506],[248.72,1.0],[248.67,16.067402]],[[248.79,0.063],[248.87,81.563],[248.89,11.64154535],[248.9,11.8163],[248.93,0.063]]]
["bitfinex","SOLUSD",1737619959730,[[248.7,7.45682074],[248.69,24.37986842],[248.65,26.151],[248.64,31.82728296],[248.52,6.92661869]],[[248.77,81.5],[248.79,0.063],[248.81,6.6123]]]
["bitfinex","SOLUSD",1737620018750,[[248.67,0.03],[248.63,0.03],[248.62,0.0001],[248.61,1.42],[248.6,11.62933904]],[[248.69,11.62933904],[248.7,85.5209],[248.74,10.0508],[248.75,2.0],[248.76,11.62933904]]]
["bitfinex","SOLUSD",1737620075141,[[248.45,0.0001],[248.42,0.03],[248.38,0.03],[248.33,7.47146883],[248.32,5.551]],[[248.46,21.63876883],[248.49,1.0],[248.51,12.6158],[248.52,31.49548832],[248.54,12.07]]]
["bitfinex","SOLUSD",1737620116445,[[248.65,11.65791756],[248.61,24.3800437],[248.58,10.0569],[248.57,1.0],[248.55,1.0]],[[248.66,0.063],[248.67,0.063],[248.7,81.5],[248.71,0.063],[248.72,4.0206]]]
["bitfinex","SOLUSD",1737620154202,[[248.85,27.795284],[248.84,11.65791756],[248.83,0.60267113],[248.8,21.0],[248.78,1.0]],[[248.87,0.063],[248.88,0.063],[248.91,0.063],[248.92,0.063],[248.93,11.72091756]]]
["bitfinex","SOLUSD",1737620200137,[[248.94,0.063],[248.93,11.65791756],[248.92,4.0172],[248.88,10.0447],[248.86,1.0]],[[249.02,4.0788],[249.03,11.65791756],[249.07,81.5],[249.08,7.6235],[249.1,1.0]]]
["bitfinex","SOLUSD",1737620235260,[[248.71,0.03],[248.68,0.063],[248.62,11.65791756],[248.58,0.153],[248.56,1.60318757]],[[248.72,31.65791756],[248.74,4.0202],[248.75,12.3014],[248.8,10.0482],[248.82,22.0954]]]
["bitfinex","SOLUSD",1737620330564,[[248.49,0.03],[248.46,0.03],[248.45,1.5794],[248.44,4.025],[248.42,6.7647]],[[248.54,15.68131756],[248.56,20.0],[248.58,10.0572],[248.6,7.8218],[248.61,5.6101]]]
["bitfinex","SOLUSD",1737620375683,[[248.49,0.03],[248.46,1.6628],[248.45,4.0249],[248.44,11.65584234],[248.43,6.2653]],[[248.54,11.65584234],[248.55,81.5],[248.58,4.0529],[248.59,0.03],[248.61,10.0561]]]
["bitfinex","SOLUSD",1737620416448,[[248.31,0.03],[248.28,0.03],[248.25,0.03],[248.19,1.7137],[248.17,12.65584234]],[[248.32,15.68284234],[248.34,4.0],[248.36,10.0663],[248.38,1.0],[248.39,1.0]]]
["bitfinex","SOLUSD",1737620465408,[[248.28,0.03],[248.25,0.03],[248.24,0.063],[248.21,15.70571823],[248.16,1.063]],[[248.33,20.0],[248.36,4.0264],[248.37,12.1881],[248.41,10.0643],[248.42,21.1278]]]
["bitfinex","SOLUSD",1737620498891,[[247.82,0.063],[247.71,4.0368],[247.7,1.6985],[247.69,11.71188187],[247.68,7.0388]],[[247.84,20.0],[247.86,4.0345],[247.88,6.9058],[247.9,10.0848],[247.91,2.0]]]
["bitfinex","SOLUSD",1737620535039,[[247.57,1.9305],[247.53,16.76958221],[247.48,7.0361],[247.47,1.0],[247.46,10.1025]],[[247.68,20.0],[247.71,23.776884],[247.72,3.98],[247.74,16.1276],[247.75,5.8268]]]
["bitfinex","SOLUSD",1737620616104,[[247.91,0.063],[247.8,11.73908528],[247.78,8.9472],[247.76,2.063],[247.73,10.0914]],[[247.94,20.0],[247.95,4.033],[247.97,10.0818],[248.0,81.5],[248.01,4.98]]]
["bitfinex","SOLUSD",1737620664147,[[247.98,11.73908528],[247.93,314.0],[247.92,12.34389433],[247.89,14.1191],[247.84,170.3937]],[[248.01,0.03],[248.04,81.5],[248.08,7.3033],[248.12,3.96],[248.15,10.0747]]]
["bitfinex","SOLUSD",1737620706490,[[248.22,0.063],[248.16,11.73908528],[248.15,4.0298],[248.09,322.0769],[248.06,24.776884]],[[248.23,24.0285],[248.26,9.3542],[248.29,10.0688],[248.3,3.96],[248.31,0.03]]]
["bitfinex","SOLUSD",1737620756653,[[248.3,11.73908528],[248.24,4.69532809],[248.23,1.0],[248.22,0.063],[248.11,30.0]],[[248.31,0.03],[248.32,0.03],[248.35,81.5],[248.36,0.03],[248.37,7.3177]]]
["bitfinex","SOLUSD",1737620854735,[[248.3,35.27939382],[248.28,29.90083928],[248.27,1.0],[248.26,322.67399931],[248.25,1.0]],[[248.31,0.03],[248.32,0.03],[248.36,0.03],[248.42,7.2349],[248.44,4.0552]]]
["bitfinex","SOLUSD",1737620868847,[[248.33,23.776884],[248.32,7.47520982],[248.3,23.776884],[248.27,15.1604],[248.26,0.60405297]],[[248.36,0.03],[248.41,81.5],[248.42,10.7561],[248.43,1.6906],[248.44,0.03]]]
["bitfinex","SOLUSD",1737620997154,[[248.36,0.063],[248.35,7.46706773],[248.33,11.6333],[248.28,35.92657092]],[[248.41,0.03],[248.44,0.03],[248.45,85.525],[248.46,0.03],[248.47,0.03]]]
["bitfinex","SOLUSD",1737621041589,[[248.6,59.48562944],[248.59,0.60311886],[248.56,11.0576],[248.55,1.0],[248.53,1.59362681]],[[248.61,0.03],[248.73,6.5488],[248.75,87.0697],[248.79,3.88],[248.83,11.0473]]]
["bitfinex","SOLUSD",1737621080630,[[248.9,11.68624544],[248.83,23.776884],[248.82,20.60260886],[248.8,1.0],[248.79,1.0]],[[248.91,0.03],[248.97,6.061],[248.98,1.6307],[249.0,4.0161],[249.03,6.29747477]]]
["bitfinex","SOLUSD",1737621114683,[[248.43,5.6448],[248.41,6.3258],[248.39,10.1275],[248.35,20.1325],[248.33,1.0]],[[248.6,20.0],[248.61,2.0],[248.63,23.776884],[248.64,15.6938],[248.67,26.3931]]]
["bitfinex","SOLUSD",1737621161063,[[248.62,20.0],[248.59,11.637],[248.57,6.6653],[248.55,394.2],[248.54,159.2171]],[[248.76,4.0199],[248.77,81.5],[248.79,10.0486],[248.8,21.0],[248.81,0.03]]]
["bitfinex","SOLUSD",1737621202614,[[248.27,0.063],[248.07,1.6109],[248.06,0.063],[248.02,1.0],[248.01,1.0]],[[248.28,20.0],[248.3,23.776884],[248.33,2.0],[248.34,23.776884],[248.37,12.07]]]
["bitfinex","SOLUSD",1737621295800,[[248.06,23.776884],[248.05,14.11],[248.04,23.776884],[248.02,0.03],[248.01,1.0]],[[248.12,81.46],[248.15,0.063],[248.19,4.0291],[248.22,5.4776],[248.23,6.2252]]]
["bitfinex","SOLUSD",1737621339062,[[248.13,0.03],[248.1,0.03],[248.09,4.0307],[248.05,23.776884],[248.03,1.0]],[[248.15,0.0001],[248.16,81.46],[248.17,1.5875],[248.18,6.5352],[248.22,3.86]]]
["bitfinex","SOLUSD",1737621395139,[[248.14,27.806784],[248.12,20.0],[248.09,1.0],[248.08,10.6818288],[247.92,20.85761312]],[[248.15,0.0001],[248.23,81.46],[248.24,1.5794],[248.25,6.1793],[248.27,4.0279]]]
["bitfinex","SOLUSD",1737621447408,[[248.07,0.03],[248.05,0.03],[248.03,0.03],[248.02,4.0619],[247.99,11.70274776]],[[248.12,5.6909],[248.13,6.5685],[248.15,0.063],[248.18,13.9134],[248.19,1.063]]]
["bitfinex","SOLUSD",1737621502172,[[248.14,11.52621062],[248.12,0.03],[248.1,23.776884],[248.09,10.0765],[248.08,1.5772]],[[248.18,81.5],[248.19,0.063],[248.24,4.0285],[248.28,11.7096],[248.3,0.063]]]
["bitfinex","SOLUSD",1737621561005,[[248.19,23.776884],[248.18,7.47764718],[248.17,23.776884],[248.15,3.64399928],[248.14,14.70913738]],[[248.24,81.5],[248.27,1.5072],[248.3,6.5697],[248.31,0.03],[248.32,4.0271]]]
["bitfinex","SOLUSD",1737621663724,[[248.15,0.03],[248.12,0.03],[248.08,12.50081145],[248.02,11.6769553],[247.92,12.6768553]],[[248.17,1.0],[248.18,21.0],[248.21,25.315184],[248.22,6.3341],[248.23,7.8485]]]
["bitfinex","SOLUSD",1737621707657,[[248.02,0.0001],[247.97,11.72762573],[247.95,0.03],[247.93,0.03],[247.8,231.99762573]],[[248.06,20.0],[248.07,24.0311],[248.08,3.82],[248.09,1.0],[248.1,23.776884]]]
["bitfinex","SOLUSD",1737621745408,[[247.1,4.0469],[247.09,18.8644955],[247.07,296.47883594],[247.05,11.1191],[247.03,312.0]],[[247.14,0.02400001],[247.27,23.776884],[247.28,1.0],[247.29,13.6206],[247.3,31.5538]]]
["bitfinex","SOLUSD",1737621785614,[[247.13,0.03],[247.1,4.0768],[247.08,11.78262419],[247.05,1.59965531],[247.03,11.1199]],[[247.17,0.47384819],[247.19,11.78262419],[247.22,1.6483],[247.23,6.2734],[247.37,1.64394702]]]
["bitfinex","SOLUSD",1737621854586,[[247.43,11.57407848],[247.36,10.1063],[247.35,1.03],[247.33,1.0],[247.32,31.7238161]],[[247.45,0.063],[247.47,6.5718],[247.48,0.063],[247.51,5.4942],[247.52,7.53257848]]]
["bitfinex","SOLUSD",1737621883331,[[247.07,296.47883594],[246.99,13.15270712],[246.98,0.03],[246.93,10.1239],[246.91,1.0]],[[247.11,7.53257848],[247.14,23.776884],[247.15,12.1717],[247.16,1.0],[247.18,1.0]]]
["bitfinex","SOLUSD",1737621968765,[[247.19,22.88142158],[247.14,20.4832896],[247.13,3.3038],[247.12,1.0],[247.11,0.03]],[[247.3,18.80602158],[247.34,23.776884],[247.35,4.0428],[247.36,7.7196],[247.38,1.0]]]
["bitfinex","SOLUSD",1737622003197,[[246.94,0.03],[246.89,18.9027545],[246.86,1.5356],[246.81,6.0162],[246.76,2.6228238]],[[246.95,4.06],[246.99,85.5487],[247.01,1.0],[247.03,17.1995],[247.16,30.0]]]
["bitfinex","SOLUSD",1737622041843,[[246.69,0.03],[246.65,1.5187],[246.63,11.81457983],[246.58,6.4597],[246.52,1.0]],[[246.78,20.0],[246.8,1.0],[246.81,8.1517],[246.82,1.0],[246.83,24.482084]]]
["bitfinex","SOLUSD",1737622079265,[[246.57,0.0001],[246.43,11.81457983],[246.41,5.6894],[246.39,6.4494],[246.36,12.81457983]],[[246.58,36.38464303],[246.61,1.0],[246.62,11.137],[246.67,20.2707],[246.7,111.5]]]
["bitfinex","SOLUSD",1737622111267,[[246.32,1.5344],[246.28,15.92039934],[246.25,10.1521],[246.24,6.1772],[246.22,1.0]],[[246.43,4.0579],[246.44,4.08],[246.46,23.776884],[246.47,1.0],[246.48,1.0]]]
["bitfinex","SOLUSD",1737622144801,[[246.3,4.06],[246.29,11.8919863],[246.25,10.1522],[246.24,1.0],[246.23,1.0]],[[246.35,4.163],[246.41,4.0584],[246.44,6.1044],[246.46,1.6654],[246.47,10.2063]]]
["bitfinex","SOLUSD",1737622234382,[[246.23,15.9383192],[246.21,10.1839],[246.19,1.0],[246.17,1.0],[246.16,1.5056]],[[246.33,4.08],[246.35,4.0592],[246.37,0.063],[246.38,20.0],[246.41,16.3471]]]
["bitfinex","SOLUSD",1737622248907,[[246.3,11.8771192],[246.28,1.5527],[246.26,1.0],[246.24,7.15398076],[246.23,1.0]],[[246.35,0.063],[246.36,43.84],[246.37,4.123],[246.41,4.0583],[246.42,0.0001]]]
["bitfinex","SOLUSD",1737622307838,[[246.18,0.03],[246.13,0.03],[246.1,0.03],[246.08,23.0612066],[246.04,10.1608]],[[246.23,8.0613],[246.25,20.0],[246.28,6.5375],[246.29,1.0],[246.3,1.606]]]
["bitfinex","SOLUSD",1737622346673,[[246.02,23.09382344],[245.99,1.5094],[245.98,10.1934],[245.97,6.5478],[245.94,1.0]],[[246.18,0.0001],[246.19,34.2166],[246.22,1.0],[246.23,1.5879],[246.24,44.88]]]
["bitfinex","SOLUSD",1737622383715,[[246.03,19.02922344],[246.02,4.0646],[245.98,10.1634],[245.97,3.26687332],[245.93,7.6326]],[[246.15,4.0625],[246.16,4.18],[246.18,0.0001],[246.2,10.1546],[246.22,43.9]]]
["bitfinex","SOLUSD",1737622420858,[[245.88,19.02922344],[245.87,4.067],[245.83,0.60986762],[245.82,1.0],[245.81,1.0]],[[245.92,1.01733961],[245.97,6.15204487],[246.0,12.30408974],[246.01,6.1898],[246.02,25.18989908]]]
["bitfinex","SOLUSD",1737622454039,[[246.14,19.02952964],[246.12,312.0],[246.05,1.0],[246.04,16.81459308],[245.98,20.3264]],[[246.18,0.0001],[246.21,0.063],[246.29,10.2137],[246.33,0.61834015],[246.34,20.2975]]]
["bitfinex","SOLUSD",1737622528347,[[246.29,19.02952964],[246.27,27.837384],[246.25,10.76086883],[246.23,1.5467],[246.22,1.0]],[[246.37,6.5233],[246.39,1.5557],[246.42,4.0581],[246.46,10.2067],[246.5,0.61834015]]]
["bitfinex","SOLUSD",1737622568099,[[246.35,0.03],[246.33,4.0595],[246.32,23.776884],[246.31,0.03],[246.3,11.86739682]],[[246.45,24.0576],[246.48,5.57714525],[246.49,10.1425],[246.51,1.063],[246.54,1.0]]]
["bitfinex","SOLUSD",1737622627347,[[246.49,0.03],[246.46,0.03],[246.44,11.86739682],[246.41,0.03],[246.38,0.60858021]],[[246.51,0.0001],[246.54,4.0562],[246.55,0.063],[246.56,1.5792],[246.57,6.4886]]]
["bitfinex","SOLUSD",1737622669714,[[246.35,0.03],[246.31,0.03],[246.25,1.6844],[246.24,6.1676],[246.2,4.0916]],[[246.36,20.61834015],[246.38,1.0],[246.39,23.776884],[246.4,2.6844],[246.41,1.5646]]]
["bitfinex","SOLUSD",1737622715918,[[246.3,4.06],[246.28,11.7431],[246.27,35.65211819],[246.25,0.03],[246.21,1.03]],[[246.38,0.063],[246.4,4.0584],[246.41,0.063],[246.42,0.063],[246.44,0.61834015]]]
["bitfinex","SOLUSD",1737622754372,[[246.32,1.5685],[246.31,4.0598],[246.28,22.02808987],[246.26,6.468],[246.23,20.3356]],[[246.45,0.61834015],[246.46,34.201],[246.49,1.0],[246.5,3.53869926],[246.51,0.0001]]]
["bitfinex","SOLUSD",1737622844881,[[245.95,6.1876],[245.94,4.066],[245.93,1.6068],[245.91,11.89207914],[245.88,10.1673]],[[246.05,20.0],[246.08,14.2229],[246.09,0.063],[246.1,23.776884],[246.13,1.0]]]
["bitfinex","SOLUSD",1737622887231,[[245.93,0.03],[245.87,5.7203],[245.83,19.40687914],[245.82,0.03],[245.8,11.78071509]],[[245.95,20.0],[245.96,4.0657],[245.98,10.0],[245.99,0.063],[246.02,10.1619]]]
["bitfinex","SOLUSD",1737622922344,[[246.33,45.38219593],[246.31,144.2537],[246.3,5.64076932],[246.27,322.9271],[246.24,18.99662636]],[[246.34,0.0001],[246.38,0.063],[246.43,0.063],[246.45,0.063],[246.46,1.5719]]]
["bitfinex","SOLUSD",1737622960592,[[246.61,18.93969641],[246.58,0.6081497],[246.57,4.0555],[246.56,23.776884],[246.53,12.1404]],[[246.62,0.063],[246.63,1.6226],[246.65,0.063],[246.67,6.4993],[246.7,4.1165]]]
["bitfinex","SOLUSD",1737623007525,[[246.86,11.83430702],[246.84,4.65849236],[246.82,23.776884],[246.8,11.1294],[246.77,1.0]],[[246.89,1.5447],[246.92,0.063],[246.93,10.1805],[246.96,4.0493],[246.99,10.122]]]
["bitfinex","SOLUSD",1737623075380,[[246.96,11.83430702],[246.93,4.0497],[246.92,10.1875],[246.9,6.003],[246.89,138.1]],[[247.06,1.606],[247.07,0.03],[247.08,10.5087],[247.09,20.0],[247.1,1.0]]]
["bitfinex","SOLUSD",1737623149359,[[246.99,4.0487],[246.98,7.5541745],[246.93,7.21370513],[246.92,11.1836],[246.88,20.2523]],[[247.05,20.0],[247.08,5.0773],[247.09,5.2226],[247.1,1.0],[247.12,81.5]]]
["bitfinex","SOLUSD",1737623191471,[[246.9,0.063],[246.86,0.063],[246.84,4.051],[246.82,7.56107533],[246.81,0.063]],[[246.94,20.0],[246.97,5.049],[246.98,11.1224],[247.01,0.03],[247.03,3.69]]]
["bitfinex","SOLUSD",1737623239632,[[246.73,7.57625023],[246.7,4.1164],[246.69,0.063],[246.67,6.2702],[246.65,11.1945]],[[246.79,81.5],[246.82,4.0516],[246.86,10.1275],[246.88,1.5108],[246.94,7.60625]]]
["bitfinex","SOLUSD",1737623289774,[[247.18,11.78049727],[247.1,11.1172],[247.08,12.78049727],[247.07,158.3371],[246.97,85.96723896]],[[247.28,1.5314],[247.29,20.0],[247.32,3.66],[247.34,10.1079],[247.35,1.0]]]
["bitfinex","SOLUSD",1737623324598,[[246.83,0.063],[246.81,4.0516],[246.8,11.78049727],[246.79,0.063],[246.75,23.776884]],[[246.89,3.68],[246.9,4.0503],[246.92,81.5],[246.94,17.8353],[246.96,1.0]]]
["bitfinex","SOLUSD",1737623367248,[[246.86,4.0508],[246.85,11.78049727],[246.83,0.063],[246.81,10.129],[246.8,6.1368]],[[246.93,3.6601],[246.94,4.0495],[246.95,1.6292],[246.97,6.2479],[247.02,1.0]]]
["bitfinex","SOLUSD",1737623455255,[[246.84,11.78049727],[246.83,4.0512],[246.78,24.38448487],[246.77,17.48],[246.76,1.0]],[[246.87,0.063],[246.91,1.5486],[246.93,0.0001],[246.94,3.7],[246.95,6.4011]]]
["bitfinex","SOLUSD",1737623497616,[[246.76,4.0524],[246.74,23.776884],[246.72,10.1625],[246.71,1.0],[246.67,1.60780009]],[[246.79,0.063],[246.86,4.0509],[246.87,0.063],[246.88,20.0],[246.96,43.76]]]
["bitfinex","SOLUSD",1737623537461,[[247.03,39.60538127],[247.02,0.6070554],[247.01,2.0],[246.99,11.72003128],[246.98,6.0169]],[[247.04,0.063],[247.12,0.063],[247.16,5.5785],[247.18,3.73],[247.2,6.3628]]]
["bitfinex","SOLUSD",1737623588695,[[247.43,7.52565818],[247.4,4.0418],[247.37,10.1063],[247.35,1.0],[247.33,0.60620675]],[[247.44,1.6402],[247.49,7.7405],[247.51,6.4362],[247.56,11.0989],[247.68,20.17376355]]]
["bitfinex","SOLUSD",1737623630050,[[247.93,11.72145884],[247.89,4.0339],[247.86,3.23],[247.85,1.64430251],[247.82,0.60498809]],[[248.0,5.292],[248.02,0.063],[248.04,6.0256],[248.07,10.0779],[248.09,1.0]]]
["bitfinex","SOLUSD",1737623666094,[[248.26,11.72145884],[248.2,10.0725],[248.18,1.0],[248.16,12.32560825],[248.12,7.7564]],[[248.37,1.5494],[248.38,4.026],[248.39,4.86],[248.4,20.0],[248.42,1.0]]]
["bitfinex","SOLUSD",1737623751986,[[247.73,18.81674852],[247.71,4.0368],[247.7,6.2841],[247.68,1.2121],[247.67,10.0939]],[[247.85,23.776884],[247.86,7.9745],[247.87,0.063],[247.9,30.1477],[247.92,2.0]]]
["bitfinex","SOLUSD",1737623786822,[[247.55,0.03],[247.53,18.79444123],[247.52,0.03],[247.49,14.1418],[247.47,0.60599632]],[[247.64,81.5],[247.7,16.1947],[247.75,42.3642],[247.8,20.93678474],[247.85,30.0]]]
["bitfinex","SOLUSD",1737623823974,[[247.84,4.0348],[247.83,11.74839775],[247.81,6.306],[247.8,10.0886],[247.74,2.19739576]],[[247.87,0.063],[247.9,0.063],[247.93,23.776884],[247.94,4.0333],[247.96,3.943]]]
["bitfinex","SOLUSD",1737623859528,[[247.82,15.78339775],[247.79,10.089],[247.75,1.2121],[247.74,1.0],[247.73,1.58175007]],[[247.95,27.809884],[247.96,1.5297],[247.97,20.0],[247.99,10.0813],[248.0,81.5]]]
["bitfinex","SOLUSD",1737623926501,[[248.1,0.063],[248.05,4.0312],[248.04,11.74839775],[248.01,17.4],[248.0,10.0802]],[[248.12,0.03],[248.14,23.776884],[248.15,4.0928],[248.16,6.3009],[248.2,1.5485]]]
["bitfinex","SOLUSD",1737623939620,[[247.98,15.78089775],[247.95,0.063],[247.92,21.83189775],[247.89,1.60484862],[247.87,2.63340508]],[[248.04,23.776884],[248.05,1.5736],[248.07,7.8511],[248.1,6.4466],[248.24,20.66495702]]]
["bitfinex","SOLUSD",1737624039123,[[247.91,11.74839775],[247.86,1.60486937],[247.85,6.3965],[247.84,0.063],[247.83,3.83857827]],[[247.99,23.776884],[248.0,3.83],[248.03,4.0318],[248.06,81.5],[248.07,10.078]]]
["bitfinex","SOLUSD",1737624082790,[[247.95,13.35306919],[247.94,1.0],[247.93,6.3257],[247.92,11.74839775],[247.91,1.2121]],[[247.96,0.03],[248.0,0.03],[248.09,23.806884],[248.12,1.5788],[248.16,6.0819]]]
["bitfinex","SOLUSD",1737624120831,[[248.27,11.74839775],[248.18,0.60415979],[248.17,0.063],[248.16,12.74839775],[248.15,7.3086]],[[248.3,5.3284],[248.34,4.0268],[248.36,6.4292],[248.37,0.03],[248.38,10.0653]]]
["bitfinex","SOLUSD",1737624165679,[[248.22,11.74839775],[248.17,0.063],[248.16,11.74839775],[248.14,1.0],[248.11,2.59860092]],[[248.26,0.03],[248.28,23.776884],[248.29,5.3489],[248.33,4.0269],[248.36,16.7001]]]
["bitfinex","SOLUSD",1737624213721,[[248.28,11.74839775],[248.27,20.0],[248.24,25.84],[248.2,22.581981],[248.18,1.0]],[[248.35,0.03],[248.37,0.03],[248.4,27.802584],[248.41,81.5],[248.43,1.6045]]]
["bitfinex","SOLUSD",1737624264085,[[248.28,7.47537177],[248.26,0.063],[248.19,9.22175126],[248.18,1.0],[248.17,0.66709019]],[[248.35,23.806884],[248.36,1.5008],[248.37,0.03],[248.38,4.026],[248.4,6.2162]]]
["bitfinex","SOLUSD",1737624363359,[[247.78,11.77020433],[247.75,0.063],[247.73,0.063],[247.71,6.5004],[247.7,1.66833436]],[[247.79,0.03],[247.84,23.806884],[247.85,3.66],[247.88,23.776884],[247.89,4.034]]]
["bitfinex","SOLUSD",1737624410928,[[247.9,11.70260711],[247.83,20.0],[247.82,1.5902],[247.8,13.26869708],[247.79,8.5569]],[[247.96,23.776884],[247.97,81.5],[247.99,13.26730711],[248.03,6.6183],[248.04,11.1093]]]
["bitfinex","SOLUSD",1737624460365,[[247.89,7.48766331],[247.84,0.063],[247.82,9.15044297],[247.81,6.0324],[247.8,31.52126196]],[[247.96,81.5],[247.97,27.809584],[247.99,7.48766331],[248.01,0.03],[248.02,13.68]]]
["bitfinex","SOLUSD",1737624511858,[[247.74,11.7401632],[247.73,0.063],[247.71,0.03],[247.7,0.063],[247.68,11.8031632]],[[247.75,0.03],[247.82,85.16],[247.85,1.624],[247.87,15.7744632],[247.9,0.03]]]
["bitfinex","SOLUSD",1737624571886,[[247.78,11.73436294],[247.75,0.063],[247.74,0.063],[247.73,8.2321],[247.72,1.6104]],[[247.84,23.806884],[247.85,85.15],[247.88,11.73436294],[247.9,4.064],[247.96,12.69052483]]]
["bitfinex","SOLUSD",1737624642051,[[247.97,7.49855095],[247.9,0.063],[247.87,1.0],[247.85,1.0],[247.84,107.40741088]],[[248.01,0.03],[248.04,0.03],[248.05,0.03],[248.06,23.776884],[248.07,88.99855095]]]
["bitfinex","SOLUSD",1737624738179,[[247.89,11.73850398],[247.85,6.0327],[247.8,13.40470398],[247.79,1.0],[247.77,21.0]],[[247.92,0.03],[247.94,23.776884],[247.95,7.6331],[247.98,0.03],[247.99,93.23850398]]]
["bitfinex","SOLUSD",1737624788239,[[247.75,11.80150398],[247.7,0.0531],[247.68,19.03490398],[247.67,1.0],[247.65,0.063]],[[247.81,1.5335],[247.84,11.73850398],[247.85,23.776884],[247.86,10.6699],[247.89,82.5]]]
["bitfinex","SOLUSD",1737624829651,[[247.77,0.063],[247.75,0.063],[247.71,18.74967136],[247.7,0.0531],[247.68,0.063]],[[247.78,105.276884],[247.81,18.74967136],[247.85,1.6565],[247.87,1.0],[247.88,1.0]]]
["bitfinex","SOLUSD",1737624871588,[[247.32,11.73849951],[247.25,74.36423873],[247.21,87.34161186],[247.2,12.73849951],[247.17,1.60268093]],[[247.4,8.262],[247.42,11.73849951],[247.44,1.0],[247.47,1.0],[247.48,10.1019]]]
["bitfinex","SOLUSD",1737624913422,[[247.37,18.83507194],[247.3,6.1031],[247.25,1.0],[247.24,1.6381],[247.22,1.61184595]],[[247.4,0.063],[247.43,23.776884],[247.44,63.13473301],[247.46,18.83507194],[247.48,4.12]]]
["bitfinex","SOLUSD",1737624936774,[[247.34,18.83507194],[247.28,0.03],[247.22,2.0],[247.19,1.60814537],[247.15,0.60645192]],[[247.4,0.063],[247.41,4.0419],[247.43,23.776884],[247.44,81.96980495],[247.48,10.1018]]]
["bitfinex","SOLUSD",1737625010237,[[247.48,18.83507194],[247.42,2.0],[247.41,0.60602541],[247.4,20.0],[245.39,0.99]],[[247.55,0.063],[247.58,42.67495594],[247.59,20.0],[247.61,0.063],[247.67,43.64]]]
["bitfinex","SOLUSD",1737625042546,[[247.69,18.83507194],[247.64,1.60544036],[247.63,1.0],[247.62,312.0],[247.57,139.72342916]],[[247.72,3.98],[247.77,0.03],[247.79,6.397],[247.8,20.49017194],[247.97,20.2148853]]]
["bitfinex","SOLUSD",1737625075977,[[247.54,25.95],[247.44,6.5841],[247.42,1.5649],[247.4,0.03]],[[247.57,3.94]]]
["bitfinex","SOLUSD",1737625107721,[[247.52,18.826446],[247.45,0.60591433],[247.44,18.826446],[247.42,1.0],[247.41,7.4183]],[[247.56,0.063],[247.58,81.5],[247.59,3.96],[247.61,18.826446],[247.62,4.0385]]]
["bitfinex","SOLUSD",1737625147360,[[247.56,18.826446],[247.45,0.60601327],[247.44,20.826446],[247.43,4.1561179],[247.42,226.4877]],[[247.64,81.5],[247.65,20.367346],[247.66,4.1009],[247.67,6.1392],[247.71,1.0]]]
["bitfinex","SOLUSD",1737625183361,[[247.67,18.826446],[247.66,0.03],[247.58,0.60556617],[247.56,24.0125639],[247.55,8.85355099]],[[247.71,81.5],[247.72,0.063],[247.73,23.776884],[247.77,18.856446],[247.81,1.063]]]
["bitfinex","SOLUSD",1737625274044,[[247.92,11.70956898],[247.86,1.64486409],[247.85,0.6048813],[247.84,83.813035],[247.82,139.6953]],[[247.97,0.063],[248.01,23.776884],[248.02,11.73956898],[248.03,23.776884],[248.04,83.1078]]]
["bitfinex","SOLUSD",1737625299481,[[247.95,11.70956898],[247.92,12.31437754],[247.89,22.297856],[247.88,1.0],[247.87,1.0]],[[247.97,0.063],[248.02,0.03],[248.04,1.651],[248.06,0.063],[248.08,17.91006898]]]
["bitfinex","SOLUSD",1737625354429,[[248.04,18.71294308],[247.99,6.0854],[247.94,1.5453],[247.92,18.71294308],[247.9,1.60473503]],[[248.1,23.776884],[248.11,4.0304],[248.13,19.71294308],[248.14,1.0],[248.15,87.9487]]]
["bitfinex","SOLUSD",1737625390640,[[247.72,18.71294308],[247.66,6.2425],[247.63,1.6012],[247.6,1.0],[247.59,164.01]],[[247.8,3.943],[247.82,42.48982708],[247.83,83.1478],[247.84,2.0],[247.93,43.58]]]
["bitfinex","SOLUSD",1737625434915,[[247.32,0.03],[247.3,0.03],[247.26,0.03],[247.22,11.75387422],[247.15,1.58652007]],[[247.33,35.53075822],[247.35,4.0428],[247.36,1.0],[247.37,1.0],[247.4,93.61]]]
["bitfinex","SOLUSD",1737625472808,[[247.03,18.89367136],[246.98,1.0],[246.96,18.89367136],[246.95,1.0],[246.94,0.60714189]],[[247.07,0.063],[247.1,81.5],[247.12,3.82],[247.13,18.89367136],[247.16,4.046]]]
["bitfinex","SOLUSD",1737625557909,[[247.55,11.75820488],[247.48,6.4693],[247.47,2.03],[247.45,0.60586125],[247.42,138.1]],[[247.59,0.063],[247.63,85.3],[247.64,11.75820488],[247.66,4.1009],[247.68,7.7543]]]
["bitfinex","SOLUSD",1737625598358,[[247.54,11.75820488],[247.51,7.816],[247.48,1.0],[247.47,0.0001],[247.46,1.0]],[[247.59,0.063],[247.63,3.8],[247.64,93.25820488],[247.66,4.1009],[247.7,7.93340775]]]
["bitfinex","SOLUSD",1737625639991,[[247.75,11.74513696],[247.71,2.24064628],[247.69,6.6143],[247.68,13.74513696],[247.66,0.03]],[[247.77,0.063],[247.78,0.063],[247.8,0.063],[247.83,0.063],[247.88,4.0343]]]
["bitfinex","SOLUSD",1737625706574,[[247.24,0.03],[247.22,0.03],[247.19,0.03],[247.16,0.03],[247.12,11.7872069]],[[247.25,11.7572069],[247.26,4.0443],[247.27,84.0596],[247.28,1.0],[247.3,16.1627]]]
["bitfinex","SOLUSD",1737625724517,[[246.98,0.03],[246.97,0.03],[246.95,11.7572069],[246.91,6.5242],[246.85,1.0]],[[247.03,3.72],[247.05,11.7572069],[247.06,4.0476],[247.12,10.1168],[247.13,2.5303]]]
["bitfinex","SOLUSD",1737625758859,[[246.88,11.7572069],[246.85,6.09],[246.83,1.6312],[246.81,1.61194591],[246.8,2.0]],[[246.98,11.7572069],[246.99,81.5],[247.03,15.6833],[247.06,1.0],[247.07,3.8]]]
["bitfinex","SOLUSD",1737625843443,[[247.02,23.776884],[247.01,18.90964589],[246.99,1.0],[246.96,18.90964589],[246.95,1.60711115]],[[247.08,3.84],[247.12,18.90964589],[247.14,85.5464],[247.15,0.063],[247.18,6.0147]]]
["bitfinex","SOLUSD",1737625879686,[[246.91,0.03],[246.88,0.03],[246.87,42.68305034],[246.83,1.0],[246.78,1.0]],[[246.97,18.87616634],[246.98,81.5],[247.0,3.9],[247.01,1.6617],[296.4,0.05]]]
["bitfinex","SOLUSD",1737625918618,[[246.91,0.03],[246.88,0.03],[246.87,0.03],[246.83,18.87616634],[246.82,23.776884]],[[246.93,22.92586634],[246.98,81.5],[246.99,10.1221],[247.0,2.6154],[247.01,1.0]]]
["bitfinex","SOLUSD",1737625953462,[[246.82,31.82344793],[246.79,7.7406],[246.76,1.0],[246.73,157.25773614],[246.72,12.82344793]],[[246.91,11.82344793],[246.93,4.1128],[246.95,3.94],[247.0,10.1218],[247.03,15.37026017]]]
["bitfinex","SOLUSD",1737625992375,[[247.11,0.03],[247.05,0.03],[247.04,11.82344793],[247.0,6.485],[246.99,1.5769]],[[247.14,11.82344793],[247.15,8.0091],[247.17,83.0024],[247.18,6.4515],[247.2,11.82344793]]]
["bitfinex","SOLUSD",1737626031125,[[246.74,11.85478648],[246.73,0.03],[246.72,4.0531],[246.71,10.163],[246.68,0.03]],[[246.82,4.24],[246.83,11.82478648],[246.89,1.0],[246.9,1.0],[246.91,10.1255]]]
["bitfinex","SOLUSD",1737626113705,[[246.36,18.98752053],[246.31,1.6541],[246.3,1.0],[246.29,1.0],[246.26,138.1]],[[246.38,120.0],[246.4,0.063],[246.44,43.86],[246.46,18.98752053],[246.47,4.0573]]]
["bitfinex","SOLUSD",1737626150017,[[245.87,4.067],[245.85,30.97425144],[245.83,0.03],[245.76,31.97425144],[245.7,16.265506]],[[245.91,1.0],[245.94,23.776884],[245.96,30.97425144],[245.99,4.0652],[246.04,13.15]]]
["bitfinex","SOLUSD",1737626181763,[[246.45,19.05230865],[246.39,20.0],[246.36,19.05230865],[246.32,7.4346],[246.12,30.0]],[[246.47,1.0],[246.53,4.0563],[246.54,19.05230865],[246.56,0.063],[246.57,1.597]]]
["bitfinex","SOLUSD",1737626221105,[[246.56,19.05230865],[246.55,4.0558],[246.48,19.05230865],[246.47,2.64646797],[246.46,138.1]],[[246.6,0.063],[246.63,0.063],[246.64,1.0],[246.65,0.063],[246.66,1.6142]]]
["bitfinex","SOLUSD",1737626260728,[[246.58,11.84231947],[246.54,5.0559],[246.51,139.69576412],[246.49,6.3002],[246.48,94.04231947]],[[246.63,0.063],[246.65,0.063],[246.66,0.063],[246.67,1.0],[246.68,0.063]]]
["bitfinex","SOLUSD",1737626308947,[[246.57,11.8348521],[246.5,1.63944598],[246.49,0.03],[246.48,11.8348521],[246.46,34.026884]],[[246.6,1.0],[246.64,1.6469],[246.65,0.063],[246.66,4.6601],[246.69,10.2847]]]
["bitfinex","SOLUSD",1737626424845,[[246.99,11.79560632],[246.92,6.0788],[246.88,221.3],[246.87,1.5817],[246.86,1.0]],[[247.09,15.90570632],[247.1,6.6399],[247.12,81.5],[247.13,1.0],[247.14,1.0]]]
["bitfinex","SOLUSD",1737626463196,[[247.33,11.79560632],[247.26,8.2334],[247.24,25.776884],[247.23,313.60093735],[247.21,138.1]],[[247.34,0.03],[247.41,85.5],[247.44,1.5167],[247.45,21.93460632],[247.47,1.0]]]
["bitfinex","SOLUSD",1737626497024,[[247.31,11.79560632],[247.2,326.43919027],[247.19,1.0],[247.16,169.52497164],[245.2,0.99]],[[247.34,0.03],[247.39,3.98],[247.4,81.5],[247.41,11.79560632],[247.42,1.5752]]]
["bitfinex","SOLUSD",1737626553474,[[247.4,23.776884],[247.39,18.38080632],[247.37,2.64853388],[247.36,1.0],[247.35,138.1]],[[247.41,0.03],[247.49,0.03],[247.53,6.5852],[247.54,1.6568],[247.55,3.96]]]
["bitfinex","SOLUSD",1737626591314,[[247.63,11.73223692],[247.58,8.25496948],[247.57,1.5039],[247.56,11.73223692],[247.54,143.73763942]],[[247.74,11.73223692],[247.78,0.03],[247.8,24.58493692],[247.81,1.03],[247.84,93.62]]]
["bitfinex","SOLUSD",1737626626954,[[247.34,0.063],[247.31,0.063],[247.29,11.75632988],[247.24,0.063],[247.2,21.9327352]],[[247.39,19.09272988],[247.42,1.5977],[247.43,1.0],[247.44,11.75632988],[247.45,26.2643]]]
["bitfinex","SOLUSD",1737626717538,[[247.41,0.063],[247.37,11.76137698],[247.34,0.063],[247.32,11.76137698],[247.31,0.063]],[[247.46,11.76137698],[247.49,0.03],[247.51,1.5496],[247.53,0.03],[247.55,90.57556579]]]
["bitfinex","SOLUSD",1737626755178,[[247.98,18.81896066],[247.89,1.0],[247.88,6.4853],[247.87,1.0],[247.68,42.75896066]],[[247.99,0.03],[248.06,4.0313],[248.07,18.81896066],[248.08,3.94],[248.12,19.0279]]]
["bitfinex","SOLUSD",1737626794214,[[247.74,0.063],[247.73,0.063],[247.71,0.063],[247.69,18.76379802],[247.66,6.452]],[[247.81,18.76379802],[247.82,23.776884],[247.83,4.035],[247.87,13.668],[247.88,2.0]]]
["bitfinex","SOLUSD",1737626834449,[[247.25,0.063],[247.24,0.063],[247.16,0.063],[247.15,0.063],[247.14,0.063]],[[247.26,42.59648176],[247.27,4.0442],[247.29,1.0],[247.3,1.0],[247.31,12.12]]]
["bitfinex","SOLUSD",1737626878477,[[247.17,11.790609],[247.11,23.776884],[247.1,7.4511],[247.09,1.063],[247.08,13.41841893]],[[247.23,3.96],[247.24,0.03],[247.26,11.790609],[247.29,4.0438],[247.3,0.03]]]
["bitfinex","SOLUSD",1737626919006,[[247.7,43.53727896],[247.68,165.64849496],[247.61,394.2],[247.6,4.38003048],[247.56,18.76039496]],[[247.71,0.03],[247.73,0.03],[247.87,8.0342],[247.88,18.76039496],[247.94,0.03]]]
["bitfinex","SOLUSD",1737627004726,[[247.14,0.063],[247.13,0.063],[247.1,0.063],[247.09,0.063],[246.95,1.6088]],[[247.15,42.1328605],[247.16,4.0459],[247.17,82.5],[247.2,23.53230458],[247.24,12.17]]]
["bitfinex","SOLUSD",1737627063787,[[246.6,6.2598],[246.57,2.5835]],[[246.81,44.7034066],[246.82,4.0515],[246.84,18.9265226],[246.85,81.5],[246.86,10.1275]]]
["bitfinex","SOLUSD",1737627099626,[[246.76,18.9265226],[246.72,1.0],[246.7,6.3136],[246.68,2.57363366],[246.66,1.658]],[[246.84,0.063],[246.87,18.9265226],[246.89,0.03],[246.91,4.0501],[246.96,19.9265226]]]
["bitfinex","SOLUSD",1737627138911,[[246.87,0.03],[246.75,18.9265226],[246.7,0.03],[246.66,7.1574],[246.65,2.5196]],[[246.88,25.412984],[246.89,25.1252226],[246.92,15.1746],[246.94,1.0],[246.95,12.203]]]
["bitfinex","SOLUSD",1737627182479,[[246.63,11.84925013],[246.6,0.03],[246.55,7.8019],[246.54,2.0],[246.48,11.84915013]],[[246.66,4.02],[246.72,11.84915013],[246.73,4.116],[246.75,1.6175],[246.93,56.16561045]]]
["bitfinex","SOLUSD",1737627238170,[[246.7,0.03],[246.68,11.82365717],[246.63,1.0001],[246.61,1.0],[246.6,13.36555717]],[[246.75,4.043],[246.78,81.5],[246.79,11.82365717],[246.8,4.0519],[246.84,6.0857]]]
["bitfinex","SOLUSD",1737627328208,[[246.2,19.00193551],[246.19,14.2166],[246.13,0.03],[246.12,19.00193551],[246.09,312.0]],[[246.22,1.0],[246.23,1.0],[246.29,19.00193551],[246.32,81.5],[246.33,5.46]]]
["bitfinex","SOLUSD",1737627372581,[[246.25,11.88002835],[246.23,24.0611],[246.2,10.1843],[246.16,1.28593835],[246.14,6.1561]],[[246.26,0.063],[246.27,1.0],[246.29,1.0],[246.36,15.93912835],[246.39,86.5]]]
["bitfinex","SOLUSD",1737627425144,[[246.59,11.86387557],[246.58,4.0554],[246.56,0.03],[246.54,6.3965],[246.51,1.0]],[[246.66,4.68],[246.69,11.86387557],[246.7,1.5205],[246.71,85.5533],[246.76,13.233]]]
["bitfinex","SOLUSD",1737627449269,[[246.6,0.03],[246.56,0.03],[246.52,11.86387557],[246.51,6.4117],[246.45,1.5958]],[[246.61,23.776884],[246.62,11.86387557],[246.63,23.776884],[246.64,4.52],[246.68,1.0]]]
["bitfinex","SOLUSD",1737627491200,[[246.37,0.03],[246.36,18.99139604],[246.35,0.03],[246.33,6.0882],[246.32,4.0597]],[[246.4,4.28],[246.44,18.99139604],[246.45,81.5],[246.46,4.0575],[246.5,1.5538]]]
["bitfinex","SOLUSD",1737627528267,[[246.55,22.99542176],[246.5,1.0],[246.49,4.06934942],[246.48,42.71640576],[246.46,144.3685]],[[246.56,0.0001],[246.65,4.283],[246.71,1.5436],[246.72,22.99272176],[246.76,12.253]]]
["bitfinex","SOLUSD",1737627632877,[[246.44,35.92371087],[246.41,7.8409],[246.39,1.0],[246.37,1.0],[246.35,25.51578984]],[[246.49,0.063],[246.52,4.06],[246.53,4.0563],[246.54,11.86611087],[246.55,81.5]]]
["bitfinex","SOLUSD",1737627679640,[[246.66,15.90062983],[246.64,1.0],[246.62,1.561],[246.61,144.2145],[246.6,12.84652983]],[[246.67,0.063],[246.74,0.063],[246.75,0.063],[246.76,0.063],[246.79,15.89862983]]]
["bitfinex","SOLUSD",1737627718491,[[246.81,15.89802983],[246.8,0.063],[246.72,14.35292983],[246.54,30.0],[218.88,80.0]],[[246.87,0.063],[246.89,0.063],[246.9,27.827084],[246.91,11.84652983],[246.93,81.5]]]
["bitfinex","SOLUSD",1737627753601,[[247.42,5.06],[247.39,11.84652983],[247.32,11.84652983],[247.3,2.58759282],[247.29,140.7426]],[[247.47,23.776884],[247.48,11.84652983],[247.49,4.0406],[247.53,0.00180071],[247.55,15.1389]]]
["bitfinex","SOLUSD",1737627789135,[[247.55,18.79737716],[247.49,20.0],[247.46,6.5386],[247.44,19.79737716],[247.43,1.0]],[[247.63,23.776884],[247.64,22.83557716],[247.67,5.6589],[247.7,98.1665],[247.71,1.0]]]
["bitfinex","SOLUSD",1737627853663,[[246.88,0.063],[246.82,11.78335026],[246.7,139.1],[246.69,0.03],[246.59,4.02]],[[246.91,11.78335026],[246.96,8.0693],[246.98,1.0],[247.0,82.5],[247.14,36.57634409]]]
["bitfinex","SOLUSD",1737627926953,[[247.09,4.0471],[247.08,11.78335026],[247.06,0.063],[247.04,6.4769],[247.03,1.5038]],[[247.12,0.03],[247.15,81.5],[247.17,11.78335026],[247.22,4.02],[247.23,1.5537]]]
["bitfinex","SOLUSD",1737627972815,[[247.12,0.063],[247.07,0.063],[247.02,4.0481],[247.0,13.83753247],[246.87,107.59929429]],[[247.13,55.36491647],[247.16,1.5107],[247.17,4.0],[247.18,95.2647054],[247.19,6.0733]]]
["bitfinex","SOLUSD",1737628015488,[[246.88,0.063],[246.87,0.063],[246.83,0.063],[246.81,11.86445473],[246.8,0.063]],[[246.9,11.80145473],[246.93,4.0],[246.95,4.0495],[246.97,1.6586],[246.99,81.5]]]
["bitfinex","SOLUSD",1737628058369,[[247.0,4.0485],[246.99,0.063],[246.98,11.80145473],[246.92,9.22674927],[246.91,1.6118]],[[247.08,93.30145473],[247.1,23.806884],[247.13,0.03],[247.16,1.0],[247.17,17.3264]]]
["bitfinex","SOLUSD",1737628105948,[[246.87,4.0505],[246.84,7.56111442],[246.83,0.063],[246.82,0.063],[246.81,0.063]],[[246.94,89.06111442],[246.98,3.98],[246.99,0.03],[247.04,1.0],[247.13,0.03]]]
["bitfinex","SOLUSD",1737628157189,[[246.8,4.1148],[246.78,7.56111442],[246.77,0.063],[246.75,0.063],[246.74,7.7346]],[[246.81,0.03],[246.86,0.03],[246.88,7.56111442],[246.89,23.776884],[246.9,3.98]]]
["bitfinex","SOLUSD",1737628214858,[[246.89,9.06521442],[246.88,4.0505],[246.85,21.58525025],[246.82,7.2289],[246.81,1.0]],[[246.94,0.03],[246.95,81.5],[246.98,7.56111442],[246.99,0.03],[247.05,12.16]]]
["bitfinex","SOLUSD",1737628317845,[[246.82,0.063],[246.8,0.063],[246.77,0.063],[246.75,0.063],[246.73,4.0529]],[[246.83,35.58773143],[246.84,15.86204743],[246.87,13.16],[246.89,1.0],[247.09,222.53981812]]]
["bitfinex","SOLUSD",1737628362578,[[246.78,4.0521],[246.77,0.063],[246.75,11.87384743],[246.74,1.5666],[246.73,6.2864]],[[246.8,0.0001],[246.83,23.776884],[246.84,11.81084743],[246.85,81.5],[246.87,4.0808]]]
["bitfinex","SOLUSD",1737628418005,[[246.65,0.063],[246.63,0.063],[246.62,0.063],[246.57,0.063],[246.54,1.64031708]],[[246.7,53.69773143],[246.72,11.81084743],[246.75,45.46618817],[246.76,1.6152],[246.79,30.0]]]
["bitfinex","SOLUSD",1737628466755,[[246.6,0.0001],[246.57,6.3236],[246.55,7.58154439],[246.54,1.5615],[246.49,3.71104056]],[[246.63,23.776884],[246.64,81.563],[246.66,7.58154439],[246.67,3.92],[246.68,4.0538]]]
["bitfinex","SOLUSD",1737628513195,[[246.22,7.58154439],[246.19,1.5205],[246.17,7.1591],[246.16,2.61627368],[246.12,168.42617756]],[[246.32,7.58154439],[246.34,15.560945],[246.38,81.5],[246.41,23.3159],[246.43,1.0]]]
["bitfinex","SOLUSD",1737628543631,[[245.68,7.7781],[245.66,1.0],[245.64,12.90126354],[245.63,1.64204436],[245.56,154.92334563]],[[245.75,11.90126354],[245.84,3.92],[245.88,24.07126354],[245.89,1.0],[245.9,11.78409617]]]
["bitfinex","SOLUSD",1737628612821,[[245.54,0.03],[245.5,19.16532578],[245.46,1.0],[245.45,7.924],[245.38,3.0613843]],[[245.59,23.776884],[245.6,19.16532578],[245.63,16.2411],[245.67,1.0],[245.97,220.65565728]]]
["bitfinex","SOLUSD",1737628651435,[[245.46,0.03],[245.34,6.2939],[245.33,20.70012578],[245.26,2.92931936],[245.04,223.12576659]],[[245.47,23.776884],[245.48,19.16532578],[245.52,19.16532578],[245.54,12.17],[245.55,2.5928]]]
["bitfinex","SOLUSD",1737628687195,[[245.24,0.03],[245.16,11.97500041],[245.09,7.6898],[245.06,1.0],[245.04,11.97500041]],[[245.25,11.97500041],[245.3,2.33730865],[245.34,6.2564],[245.37,19.644],[245.38,1.0]]]
["bitfinex","SOLUSD",1737628713923,[[244.38,31.4203355],[244.37,4.0921],[244.34,10.2316],[244.32,31.4203355],[244.18,36.84579]],[[244.4,4.505e-05],[244.48,1.0]]]
["bitfinex","SOLUSD",1737628748053,[[244.48,31.4203355],[244.43,20.0],[244.41,26.005684],[244.39,2.0],[244.22,44.2]],[[244.54,0.0001],[244.59,31.4203355],[244.63,19.9527],[244.65,0.063],[244.67,12.25]]]
["bitfinex","SOLUSD",1737628784396,[[244.09,31.40443128],[243.99,1.81708816],[243.96,31.40443128],[243.91,12.25],[243.84,31.40443128]],[[244.11,1.0],[244.12,1.0],[244.22,31.40443128],[244.29,1.0],[244.3,6.93942953]]]
["bitfinex","SOLUSD",1737628846685,[[243.58,11.56722163],[243.54,31.40443128],[243.52,10.2659],[216.17,0.27756],[216.1,0.2]],[[243.64,32.20913993],[243.71,4.1033],[243.72,31.40443128],[243.75,10.2566],[243.78,13.12101316]]]
["bitfinex","SOLUSD",1737628877334,[[243.74,4.1027],[243.7,31.40443128],[243.69,10.2074],[243.67,1.24566788],[243.65,1.0]],[[243.89,31.40443128],[243.96,31.40443128],[244.01,1.0],[244.03,21.34060237],[244.07,12.25]]]
["bitfinex","SOLUSD",1737628908257,[[243.63,0.03],[243.52,19.42480126],[243.5,0.03],[243.47,14.3754],[243.44,1.0]],[[243.64,19.42480126],[243.69,20.0],[243.72,19.42480126],[243.74,10.2568],[243.76,1.0]]]
["bitfinex","SOLUSD",1737628938763,[[243.05,31.55274925],[243.0,31.55274925],[242.95,2.37731192],[242.94,1.0],[240.98,1.49]],[[243.15,31.55274925],[243.18,46.35643286],[243.23,32.7221879],[243.25,16.454648],[243.28,1.0]]]
["bitfinex","SOLUSD",1737628969498,[[243.68,0.03],[243.66,4.104],[243.65,31.55274925],[243.6,31.55274925],[243.56,1.0]],[[243.75,31.55274925],[243.81,2.7166],[243.82,4.1014],[243.83,11.3291],[243.86,10.252]]]
["bitfinex","SOLUSD",1737628998310,[[243.19,31.55274925],[243.18,25.24722475],[243.13,1.0],[243.12,31.55274925],[243.08,1.0]],[[243.29,31.55274925],[243.36,31.55274925],[243.41,24.1083],[243.44,20.95752957],[243.45,1.644595]]]
["bitfinex","SOLUSD",1737629059471,[[242.5,31.55274925],[242.46,13.35258644],[242.44,4.1076],[242.38,1.0],[242.14,30.0]],[[242.61,31.55274925],[242.68,4.1207],[242.69,16.488954],[242.7,1.0],[242.71,1.0]]]
["bitfinex","SOLUSD",1737629100261,[[242.64,19.59559572],[242.57,1.0],[242.55,1.0],[242.53,23.776884],[242.52,39.59559572]],[[242.67,12.14150588],[242.75,16.481],[242.76,24.28301176],[242.77,16.489642]]]
["bitfinex","SOLUSD",1737629128725,[[242.39,31.64085268],[242.34,3.56],[242.33,2.0],[242.29,20.6357],[242.1,20.0]],[[242.48,31.64085268],[242.54,5.0],[242.57,4.1226],[242.62,1.0],[242.63,10.3041]]]
["bitfinex","SOLUSD",1737629159969,[[242.47,4.1242],[242.46,41.95145268],[242.4,31.64085268],[242.38,12.7774],[242.37,1.0]],[[242.51,0.11698331],[242.52,0.063],[242.54,36.64085268],[242.61,4.1219],[242.63,3.0635]]]
["bitfinex","SOLUSD",1737629192019,[[242.44,31.88037463],[242.43,14.4369],[242.37,312.03],[242.36,2.03],[242.34,3.59]],[[242.54,31.85037463],[242.61,4.1218],[242.62,10.3043],[242.65,1.0],[242.67,1.0]]]
["bitfinex","SOLUSD",1737629229363,[[242.94,43.3670138],[242.93,4.1163],[242.89,11.2925],[242.88,19.5901298],[242.84,1.0]],[[242.95,0.0001],[243.05,19.5901298],[243.07,0.063],[243.09,4.1138],[243.12,19.5901298]]]
["bitfinex","SOLUSD",1737629293906,[[242.73,0.03],[242.66,31.80973679],[242.56,24.776884],[242.55,1.0],[242.51,0.03]],[[242.76,31.80973679],[242.85,4.1177],[242.86,34.070784],[242.87,13.6686],[242.88,32.80973679]]]
["bitfinex","SOLUSD",1737629324955,[[242.83,19.54447706],[242.78,12.1055],[242.76,19.54447706],[242.72,1.0],[242.69,1.03]],[[242.94,19.60747706],[242.95,4.116],[243.0,19.54447706],[243.03,1.0],[243.04,1.0]]]
["bitfinex","SOLUSD",1737629362345,[[242.92,19.54447706],[242.88,19.54447706],[242.85,2.0],[242.8,12.37],[242.71,25.2007939]],[[242.94,0.063],[243.03,19.54447706],[243.07,4.177],[243.08,11.8981],[243.11,16.1634]]]
["bitfinex","SOLUSD",1737629412066,[[243.29,19.54447706],[243.27,24.776884],[243.26,13.0996],[243.24,19.54447706],[217.89,1.30681818]],[[243.3,5.0],[243.32,0.063],[243.43,0.063],[243.44,0.063],[243.45,19.54447706]]]
["bitfinex","SOLUSD",1737629436124,[[243.31,43.32136106],[243.29,1.0],[243.28,1.0],[243.27,12.401],[243.25,324.37]],[[243.32,0.063],[243.43,0.063],[243.45,12.3141],[243.47,22.82827706],[243.5,4.1067]]]
["bitfinex","SOLUSD",1737629473668,[[242.88,0.063],[242.85,0.03],[242.83,19.43990314],[242.76,20.43990314],[242.74,11.9853]],[[242.94,19.43990314],[242.98,16.2378],[242.99,1.0],[243.0,25.77990314],[243.07,0.16632021]]]
["bitfinex","SOLUSD",1737629554170,[[243.24,0.063],[243.2,19.43990314],[243.19,0.0001],[243.14,23.776884],[243.13,12.4077]],[[243.29,4.1103],[243.3,19.43990314],[243.34,10.3039],[243.36,25.75990314],[243.38,2.58903144]]]
["bitfinex","SOLUSD",1737629593200,[[243.05,19.43990314],[243.0,19.43990314],[242.99,23.776884],[242.98,1.0],[242.93,0.61716134]],[[243.08,0.03],[243.1,1.0],[243.13,12.6043],[243.16,23.55240314],[243.22,5.3]]]
["bitfinex","SOLUSD",1737629629735,[[243.35,12.18787998],[243.27,15.2477476],[243.25,3.82082585],[243.24,12.18787998],[217.0,4.1]],[[243.4,1.0],[243.44,12.20087998],[243.47,4.1073],[243.48,3.685519],[243.52,17.64700353]]]
["bitfinex","SOLUSD",1737629664191,[[243.66,12.18787998],[243.6,150.28787998],[243.58,15.6949],[243.57,1.0],[243.56,1.59599955]],[[243.73,1.0],[243.78,28.42267998],[243.8,1.0],[243.84,12.18787998],[243.85,10.2523]]]
["bitfinex","SOLUSD",1737629696110,[[243.64,19.42005566],[243.6,19.42005566],[243.57,0.063],[243.56,1.0],[243.55,0.61556521]],[[243.67,1.03],[243.68,0.03],[243.72,3.2758],[243.73,12.4608],[243.82,1.0]]]
["bitfinex","SOLUSD",1737629730343,[[243.61,19.43483559],[243.6,0.063],[243.57,0.063]],[[243.62,1.0],[243.68,1.0],[243.69,4.1036],[243.71,19.40183559],[243.73,1.0]]]
["bitfinex","SOLUSD",1737629795349,[[243.05,0.063],[242.93,19.50332173],[242.91,20.0],[242.88,35.34382173],[242.87,1.0]],[[243.06,64.28020573],[243.08,1.0],[243.09,4.1137],[243.1,13.3034],[243.12,34.96662173]]]
["bitfinex","SOLUSD",1737629855818,[[243.43,19.40845001],[243.39,20.0],[243.38,0.063],[243.36,19.40845001],[243.33,4.26564588]],[[243.51,19.40845001],[243.53,4.1063],[243.55,3.0809],[243.56,13.2265],[243.57,15.4141]]]
["bitfinex","SOLUSD",1737629895024,[[243.77,12.14826679],[243.72,13.74909958],[243.71,1.61516515],[243.7,1.0],[243.09,126.108396]],[[243.82,0.03],[243.87,15.21796679],[243.88,12.9404],[243.89,4.1002],[243.94,15.3488]]]
["bitfinex","SOLUSD",1737629934658,[[243.81,56.54011255],[243.79,1.0],[243.78,1.0],[243.74,313.62055201],[243.67,12.31]],[[243.82,0.03],[243.87,0.03],[243.91,3.1057],[243.92,13.205],[243.95,12.14826679]]]
["bitfinex","SOLUSD",1737629972206,[[243.87,0.063],[243.85,7.80907965],[243.77,23.776884],[243.76,1.60441742],[243.75,14.9272]],[[243.9,0.03],[243.95,31.84537965],[243.99,13.4929],[244.0,22.5409],[244.02,2.0]]]
["bitfinex","SOLUSD",1737630013744,[[243.62,0.063],[243.61,19.40883418],[243.6,0.063],[243.55,3.2741],[243.52,15.1363]],[[243.7,19.40883418],[243.73,24.1029],[243.76,1.0],[243.78,1.0],[243.79,10.2547]]]
["bitfinex","SOLUSD",1737630081881,[[244.31,19.40883418],[244.21,2.61387895],[244.2,19.40883418],[244.0,210.21635023],[243.98,20.94201335]],[[244.35,0.03],[244.37,0.03],[244.4,3.1664],[244.42,19.40883418],[244.48,1.0]]]
["bitfinex","SOLUSD",1737630113403,[[244.14,19.40883418],[244.08,19.40883418],[244.04,0.61430771],[244.03,2.0],[243.98,1.64710543]],[[244.22,19.40883418],[244.24,4.0944],[244.25,12.5751],[244.26,3.1459],[244.27,10.2347]]]
["bitfinex","SOLUSD",1737630154068,[[244.44,20.0],[244.43,19.40883418],[244.42,23.776884],[244.37,1.0],[244.36,0.67656687]],[[244.5,0.03],[244.53,19.40883418],[244.56,4.0889],[244.57,15.2286],[244.64,1.0]]]
["bitfinex","SOLUSD",1737630183014,[[244.2,20.063],[244.17,19.40883418],[244.13,0.063],[244.12,0.063],[244.11,0.063]],[[244.26,19.40883418],[244.3,4.0934],[244.31,12.1279],[244.32,3.0792],[244.36,4.92]]]
["bitfinex","SOLUSD",1737630217422,[[244.07,20.0],[244.05,20.0],[244.04,19.40883418],[243.98,1.0],[243.97,0.61455222]],[[244.14,19.40883418],[244.16,13.0156],[244.19,4.0952],[244.2,22.49623418],[244.24,5.92]]]
["bitfinex","SOLUSD",1737630250416,[[244.05,19.40883418],[244.0,20.0],[243.97,3.0824],[243.96,20.40883418],[243.94,1.0]],[[244.15,19.40883418],[244.18,0.03],[244.23,23.776884],[244.24,30.4766]]]
["bitfinex","SOLUSD",1737630321490,[[244.43,0.063],[244.35,19.40883418],[244.29,75.590078],[244.28,1.0],[244.24,3.1211]],[[244.46,19.40883418],[244.47,4.0905],[244.49,13.0685],[244.51,3.2307],[244.52,1.0]]]
["bitfinex","SOLUSD",1737630361222,[[244.07,0.063],[244.0,19.40883418],[243.99,4.1614],[243.95,12.2503],[243.88,2.063]],[[244.08,27.873884],[244.12,19.40883418],[244.13,10.2406],[244.15,13.31],[244.16,1.61354798]]]
["bitfinex","SOLUSD",1737630394591,[[243.29,4.1103],[243.28,19.43883418],[243.23,10.73293418],[243.21,15.5169],[243.13,0.61647351]],[[243.35,0.54536582],[243.38,1.0],[243.4,19.40883418],[243.43,4.108],[243.44,12.9799]]]
["bitfinex","SOLUSD",1737630431921,[[243.63,19.40883418],[243.62,0.45463418],[243.6,23.51383418],[243.59,0.61545922],[243.58,10.2632]],[[243.64,0.0001],[243.71,0.063],[243.76,0.54536582],[243.78,1.0],[243.81,23.51043418]]]
["bitfinex","SOLUSD",1737630468055,[[243.8,19.40883418],[243.73,20.0],[243.72,19.40883418],[243.71,0.45463418],[243.69,0.61521095]],[[243.84,0.54536582],[243.85,23.776884],[243.86,11.699],[243.87,1.0],[243.88,4.1004]]]
["bitfinex","SOLUSD",1737630536940,[[243.13,19.39054253],[243.12,14.396],[243.08,0.56143368],[243.04,0.03],[243.03,0.6468674]],[[243.18,0.43856632],[243.19,1.0],[243.21,0.063],[243.24,19.39054253],[243.26,4.1108]]]
["bitfinex","SOLUSD",1737630590990,[[242.95,16.30923662],[242.92,1.5068],[242.91,6.0638],[242.89,10.2925],[242.88,13.80759029]],[[242.98,1.0],[243.0,0.43856632],[243.04,4.1145],[243.06,12.19323662],[243.11,11.2837]]]
["bitfinex","SOLUSD",1737630627330,[[243.04,4.4775156],[243.0,23.776884],[242.99,10.2882],[242.85,17.19],[242.79,25.62649045]],[[243.05,0.43856632],[243.09,1.0],[243.12,0.063],[243.14,4.1759],[243.18,1.063]]]
["bitfinex","SOLUSD",1737630669376,[[243.04,1.56e-05],[242.96,19.53219954],[242.95,4.116],[242.9,10.2923],[242.86,0.61726925]],[[243.05,20.97076586],[243.06,4.1142],[243.1,10.2838],[243.12,21.15279954],[243.13,7.2099]]]
["bitfinex","SOLUSD",1737630712207,[[242.96,19.53219954],[242.94,4.1161],[242.91,0.56143368],[242.9,1.6563],[242.88,29.82509954]],[[243.05,1.0],[243.06,19.97076586],[243.07,4.1141],[243.1,0.063],[243.12,19.53219954]]]
["bitfinex","SOLUSD",1737630750536,[[243.34,19.53219954],[243.33,4.1095],[243.29,10.2756],[243.28,1.6643],[243.27,7.6516021]],[[243.35,0.5],[243.37,0.43856632],[243.39,0.0001],[243.41,0.063],[243.43,19.59519954]]]
["bitfinex","SOLUSD",1737630784839,[[243.65,4.104],[243.64,39.53219954],[243.61,34.66341768],[243.6,19.56219954],[243.59,0.5]],[[243.68,0.5],[243.72,0.0001],[243.76,26.02999954]]]
["bitfinex","SOLUSD",1737630865516,[[244.22,23.776884],[244.21,19.33745572],[244.18,4.0952],[244.13,25.67473394],[244.12,11.2407]],[[244.3,4.0933],[244.31,19.33745572],[244.35,2.0],[244.36,10.2308],[299.52,31.80748833]]]
["bitfinex","SOLUSD",1737630906830,[[244.46,4.1536],[244.44,19.27321072],[244.4,1.6167],[244.36,1.60842642],[244.35,312.0]],[[244.55,23.39231072],[244.58,6.0537],[244.59,2.0],[244.6,0.00638654],[244.62,11.7929]]]
["bitfinex","SOLUSD",1737630939274,[[244.59,19.2687073],[244.56,1.5878],[244.54,6.0194],[244.51,0.9999],[244.5,1.0]],[[244.6,0.00638654],[244.69,4.0868],[244.7,19.2687073],[244.73,6.6524],[244.74,10.2151]]]
["bitfinex","SOLUSD",1737630983487,[[244.86,4.0839],[244.85,12.0148556],[244.82,10.2113],[244.79,1.62491733],[244.76,1.0]],[[244.93,12.0448556],[244.95,4.0825],[244.97,6.5055],[245.0,11.2043],[245.02,1.0]]]
["bitfinex","SOLUSD",1737631017667,[[244.84,0.063],[244.8,0.063],[244.78,12.0148556],[244.76,1.6346],[244.73,6.4091]],[[244.88,12.0148556],[244.94,25.776884],[244.95,14.2885],[244.98,0.03],[245.02,20.4065]]]
["bitfinex","SOLUSD",1737631050583,[[244.37,0.063],[244.35,0.063],[244.25,24.9760755],[244.21,10.2998],[244.12,45.2029]],[[244.38,20.0],[244.41,23.776884],[244.42,1.0],[244.44,20.0]]]
["bitfinex","SOLUSD",1737631133359,[[244.11,19.2934755],[244.06,24.776884],[244.05,0.9999],[244.04,0.063],[244.03,1.5985]],[[244.21,19.2304755],[244.23,23.776884],[244.24,4.0943],[244.27,4.66],[244.29,0.03]]]
["bitfinex","SOLUSD",1737631177894,[[244.24,1.5703],[244.23,12.07557063],[244.18,16.6516],[244.16,2.66090625],[244.07,4.66]],[[244.25,0.03],[244.29,0.03],[244.31,4.0931],[244.33,12.07557063],[244.37,10.2303]]]
["bitfinex","SOLUSD",1737631215455,[[244.39,12.07557063],[244.37,4.0921],[244.33,0.9999],[244.31,11.2326],[244.29,0.063]],[[244.46,0.03],[244.48,12.07557063],[244.5,4.1199],[244.54,6.4509],[244.55,11.8509]]]
["bitfinex","SOLUSD",1737631252104,[[244.53,0.063],[244.46,19.25339797],[244.44,1.6572],[244.41,16.6109],[244.25,16.35808]],[[244.55,19.25339797],[244.6,4.0884],[244.62,10.2199],[244.63,0.03],[244.66,2.0]]]
["bitfinex","SOLUSD",1737631292063,[[244.29,0.063],[244.28,0.063],[244.15,19.32656038],[244.13,0.063],[244.12,23.839884]],[[244.3,47.19674438],[244.32,25.93346038],[244.34,2.632],[244.35,10.2312],[244.37,5.6]]]
["bitfinex","SOLUSD",1737631351710,[[244.88,19.28853304],[244.84,20.0],[244.8,19.28853304],[244.79,4.0849],[244.76,10.2138]],[[244.98,19.28853304],[245.0,4.0817],[245.02,1.0],[245.04,19.28853304],[245.07,5.58]]]
["bitfinex","SOLUSD",1737631411982,[[244.79,4.0851],[244.78,19.22211947],[244.76,11.7401],[244.75,0.063],[244.74,24.776884]],[[244.85,0.03],[244.89,19.22211947],[244.91,4.0831],[244.94,10.2068],[244.95,0.03]]]
["bitfinex","SOLUSD",1737631456724,[[244.89,23.776884],[244.88,7.68472053],[244.85,1.6162],[244.8,31.73878212],[244.73,27.22322023]],[[244.95,0.03],[244.98,7.71472053],[245.0,5.72515279],[245.02,1.5587],[245.08,4.56]]]
["bitfinex","SOLUSD",1737631491139,[[244.83,23.776884],[244.82,35.79144895],[244.81,14.3597],[244.79,1.5098],[244.76,0.9999]],[[244.85,0.03],[244.92,12.01456495],[244.95,0.03],[244.99,8.2308],[245.11,3.06302506]]]
["bitfinex","SOLUSD",1737631533298,[[244.81,0.063],[244.75,0.063],[244.7,1.6372],[244.69,4.0867],[244.66,12.01456495]],[[244.82,12.01456495],[244.83,1.0],[244.86,20.9892],[244.87,1.0],[244.88,1.5151]]]
["bitfinex","SOLUSD",1737631568336,[[244.95,3.38519902],[244.93,12.01456495],[244.92,24.0828],[244.89,9.31],[244.88,7.3199]],[[245.03,12.01456495],[245.04,0.03],[245.06,4.0807],[245.09,6.2845],[245.1,0.03]]]
["bitfinex","SOLUSD",1737631601647,[[244.44,19.26131994],[244.39,4.0918],[244.38,10.2299],[244.37,0.063],[244.35,20.4619]],[[244.5,1.0],[244.52,11.13056142],[244.53,19.26131994],[244.55,0.99999562],[244.61,4.0882]]]
["bitfinex","SOLUSD",1737631689064,[[244.14,4.096],[244.13,19.33982676],[244.12,0.063],[244.11,10.3041],[244.08,19.27682676]],[[244.24,0.03],[244.26,4.0941],[244.32,29.50952676],[244.33,83.0104],[244.34,6.1327]]]
["bitfinex","SOLUSD",1737631748731,[[244.13,4.1591],[244.12,0.063],[244.11,0.063],[244.1,10.2416],[244.08,7.73518595]],[[244.17,7.73518595],[244.19,81.5],[244.2,0.03],[244.21,0.03],[244.23,0.03]]]
["bitfinex","SOLUSD",1737631800116,[[244.0,0.063],[243.99,0.063],[243.95,4.0991],[243.94,0.063],[243.91,11.7584]],[[244.01,7.73518595],[244.06,4.0973],[244.08,31.9407438],[244.1,5.54],[244.11,12.42220422]]]
["bitfinex","SOLUSD",1737631844511,[[244.05,4.0975],[244.04,20.0],[244.01,22.34134917],[244.0,20.0],[243.98,1.57387333]],[[244.06,0.063],[244.11,12.09624917],[244.17,4.0956],[244.19,81.53],[244.2,13.67023943]]]
["bitfinex","SOLUSD",1737631890751,[[244.44,39.96403317],[244.4,10.2291],[244.38,1.0],[244.36,20.4614],[244.35,1.0]],[[244.48,0.03],[244.49,0.03],[244.52,0.03],[244.54,0.03],[244.55,13.70664917]]]
["bitfinex","SOLUSD",1737631931608,[[244.75,36.87313317],[244.74,5.0859],[244.72,318.6014],[244.71,149.94175533],[244.61,86.7]],[[244.76,0.01518807],[244.91,6.4259],[244.93,1.5906],[244.94,16.17884917],[245.02,1.0]]]
["bitfinex","SOLUSD",1737632011912,[[244.62,0.03],[244.56,0.03],[244.51,23.31787086],[244.49,6.0069],[244.44,29.45527086]],[[244.63,43.00505486],[244.64,4.0877],[244.65,24.46],[244.66,1.0],[244.68,20.22817086]]]
["bitfinex","SOLUSD",1737632049144,[[244.43,0.03],[244.4,10.5946],[244.39,1.5634],[244.38,19.22817086],[244.33,10.232]],[[244.49,19.22817086],[244.52,82.5],[244.54,23.776884],[244.55,4.46],[244.56,20.22817086]]]
["bitfinex","SOLUSD",1737632089343,[[244.71,5.5961],[244.7,12.0220787],[244.68,10.2172],[244.65,1.0],[244.62,23.0504366]],[[244.75,0.063],[244.83,23.776884],[244.84,81.5]]]
["bitfinex","SOLUSD",1737632138504,[[244.95,16.08388959],[244.92,10.2074],[244.85,28.6873],[244.83,2.0],[244.73,37.1401]],[[245.0,0.063],[245.01,0.063],[245.04,16.08248959],[245.08,1.0],[245.09,81.5]]]
["bitfinex","SOLUSD",1737632185149,[[244.37,0.03],[244.31,19.26419866],[244.3,20.03],[244.27,14.3282],[244.23,1.5477]],[[244.4,19.26419866],[244.42,85.5913],[244.44,23.776884],[244.47,6.2531],[244.48,10.226]]]
["bitfinex","SOLUSD",1737632215575,[[244.31,0.063],[244.3,0.03],[244.25,0.03],[244.24,0.063],[244.21,1.6943]],[[244.32,23.776884],[244.33,12.06127244],[244.39,5.42],[244.4,1.03],[244.51,20.4494]]]
["bitfinex","SOLUSD",1737632312177,[[244.54,16.13350885],[244.51,10.2245],[244.5,1.7209],[244.49,0.063],[244.47,1.0]],[[244.55,0.03],[244.6,81.5],[244.63,12.07420885],[244.67,10.9965],[244.68,1.0]]]
["bitfinex","SOLUSD",1737632367404,[[244.5,0.063],[244.49,0.063],[244.44,4.0908],[244.4,12.09802151],[244.38,10.2925]],[[244.51,35.81190551],[244.52,4.0896],[244.56,10.2224],[244.58,1.0],[244.6,16.59974415]]]
["bitfinex","SOLUSD",1737632417056,[[244.48,12.0553306],[244.45,7.6648],[244.41,2.6508],[244.4,14.3837],[244.38,0.063]],[[244.49,0.03],[244.55,0.03],[244.57,81.5],[244.58,12.0553306],[244.61,4.36]]]
["bitfinex","SOLUSD",1737632463786,[[244.25,0.03],[244.24,0.063],[244.21,0.03],[244.2,0.03],[243.88,20.0]],[[244.27,23.776884],[244.28,32.05840515],[244.32,8.453],[244.35,1.63433],[244.37,2.0]]]
["bitfinex","SOLUSD",1737632521649,[[244.13,0.063],[244.12,0.063],[244.05,1.643],[244.02,6.5184],[244.01,4.0981]],[[244.16,59.93828],[244.17,2.0],[244.19,10.2379],[244.2,30.903184],[244.21,4.42933164]]]
["bitfinex","SOLUSD",1737632571825,[[244.12,1.6648],[244.11,14.743096],[244.09,38.115784],[244.08,30.903184],[244.07,1.063]],[[244.25,7.725796],[244.26,81.5],[244.27,4.1239],[244.34,1.0],[244.35,7.30601378]]]
["bitfinex","SOLUSD",1737632694129,[[244.36,4.0921],[244.34,1.5328],[244.33,12.05786905],[244.32,6.3966],[244.3,10.2333]],[[244.43,12.05786905],[244.49,4.1201],[244.51,91.7246],[244.52,2.64862703],[244.61,30.0]]]
["bitfinex","SOLUSD",1737632727874,[[244.12,4.1593],[244.1,6.0696],[244.09,1.5667],[244.06,22.33086905],[216.62,86.06803007]],[[244.16,12.05786905],[244.19,81.5],[244.2,4.095],[244.21,23.776884],[244.22,20.0]]]
["bitfinex","SOLUSD",1737632795266,[[244.15,1.6007],[244.12,0.063],[244.1,10.3149],[244.06,18.00864274],[244.05,0.063]],[[244.18,7.73544274],[244.23,81.5],[244.24,4.1244],[244.26,12.2352],[244.28,6.6328]]]
["bitfinex","SOLUSD",1737632855961,[[244.07,1.5901],[244.06,0.03],[244.05,0.063],[244.04,6.5676],[244.02,4.0979]],[[244.08,89.23544274],[244.14,2.39690192],[244.15,25.80931372],[244.16,10.2391],[244.17,2.64173385]]]
["bitfinex","SOLUSD",1737632889130,[[243.38,1.0],[243.36,12.11237545],[243.35,20.5458]],[[243.55,12.11237545],[243.62,23.776884],[243.63,6.0879],[243.64,4.42196497],[243.65,86.6043]]]
["bitfinex","SOLUSD",1737632927362,[[243.61,12.13244965],[243.57,15.3694],[243.56,1.6629],[243.55,24.806884],[243.54,20.5299]],[[243.66,0.063],[243.71,12.13244965],[243.73,81.5],[243.74,4.1027],[243.78,18.87746497]]]
["bitfinex","SOLUSD",1737633029519,[[243.61,4.1049],[243.6,18.03678218],[243.58,1.0],[243.57,7.649],[243.55,1.0]],[[243.66,0.063],[243.71,7.77418218],[243.72,4.103],[243.75,81.5],[243.76,3.97110884]]]
["bitfinex","SOLUSD",1737633076030,[[243.45,22.15079882],[243.44,6.4857],[243.43,1.0],[243.42,1.549],[243.41,0.03]],[[243.55,7.83719882],[243.62,4.16],[243.63,81.5],[243.64,14.29510884],[243.79,16.92402757]]]
["bitfinex","SOLUSD",1737633122866,[[243.71,12.12243853],[243.7,4.1034],[243.68,1.0],[243.67,12.849],[243.47,20.85837429]],[[243.72,0.063],[243.74,0.063],[243.8,0.063],[243.82,12.18543853],[243.83,0.063]]]
["bitfinex","SOLUSD",1737633182355,[[243.49,7.76664762],[243.45,14.58569],[243.43,147.2309],[243.42,0.03],[243.41,1.03]],[[243.58,7.76664762],[243.6,4.14],[243.63,5.6516],[243.64,6.2987],[243.68,91.7594]]]
["bitfinex","SOLUSD",1737633245686,[[243.96,273.35423554],[243.94,1.6626],[243.93,26.341],[243.92,11.2491],[243.84,3.26981719]],[[243.99,0.063],[244.01,0.063],[244.07,0.063],[244.11,12.08917577],[244.15,6.1758]]]
["bitfinex","SOLUSD",1737633272438,[[243.85,0.03],[243.81,82.2],[243.8,4.1016],[243.78,12.08917577],[243.77,138.1]],[[243.89,13.61577577],[243.9,10.5811],[243.92,23.776884],[243.95,10.311],[243.96,12.15217577]]]
["bitfinex","SOLUSD",1737633377630,[[244.35,4.1554],[244.33,7.70932143],[244.32,10.2322],[244.31,82.2],[244.28,138.1]],[[244.39,6.1844],[244.43,7.70932143],[244.44,1.5852],[244.49,0.03],[244.5,4.08]]]
["bitfinex","SOLUSD",1737633431976,[[244.3,228.00932143],[244.29,14.3271],[244.27,1.5408],[244.26,6.0362],[244.25,0.063]],[[244.35,0.03],[244.39,7.70932143],[244.43,4.0911],[244.44,7.8092],[244.45,0.03]]]
["bitfinex","SOLUSD",1737633489749,[[244.41,0.063],[244.38,4.0919],[244.36,138.1],[244.34,89.97232143],[244.32,10.232]],[[244.43,0.03],[244.45,31.51620543],[244.46,4.0907],[244.51,11.2246],[244.59,12.32]]]
["bitfinex","SOLUSD",1737633541083,[[244.34,7.70932143],[244.31,234.626],[244.29,6.3496],[244.27,2.54],[244.26,21.4695]],[[244.38,0.03],[244.42,23.776884],[244.43,7.73932143],[244.45,0.03],[244.47,4.0905]]]
["bitfinex","SOLUSD",1737633600440,[[244.16,0.063],[244.13,220.33],[244.1,0.063],[244.09,0.063],[243.97,2.0]],[[244.17,31.48620543],[244.23,2.0],[244.33,34.04],[244.35,20.95877015],[244.36,12.29]]]
["bitfinex","SOLUSD",1737633633134,[[243.72,12.10128438],[243.7,225.4034],[243.69,1.03],[243.66,0.063],[243.56,20.5285]],[[243.81,12.10128438],[243.86,4.04],[243.91,6.00263342],[243.92,8.1873],[243.95,1.0]]]
["bitfinex","SOLUSD",1737633728603,[[243.69,236.50478438],[243.68,3.5718],[243.65,16.748],[243.62,20.5229],[243.59,12.10128438]],[[243.7,0.0001],[243.81,12.13128438],[243.85,4.1309],[243.87,6.232],[243.88,1.553]]]
["bitfinex","SOLUSD",1737633769471,[[243.84,256.51924788],[243.82,1.6113],[243.81,1.0],[243.8,7.3839],[243.79,10.2547]],[[243.85,0.0001],[243.9,0.03],[243.94,12.11834788],[243.95,6.534],[244.01,4.02]]]
["bitfinex","SOLUSD",1737633813917,[[243.8,224.4014],[243.79,1.5632],[243.77,7.75048858],[243.76,10.2559],[243.75,6.1941]],[[243.85,0.0001],[243.86,23.776884],[243.87,7.75048858],[243.9,0.03],[243.94,1.0]]]
["bitfinex","SOLUSD",1737633862345,[[243.96,7.74244696],[243.95,221.9389],[243.94,6.0873],[243.93,2.0],[243.92,34.8474]],[[244.0,0.03],[244.06,7.77244696],[244.1,0.03],[244.11,1.6366],[244.12,14.7171]]]
["bitfinex","SOLUSD",1737633903270,[[243.99,0.063],[243.92,220.3628],[243.9,0.063],[243.86,11.7867],[243.81,1.0]],[[244.0,31.52131013],[244.01,6.1833],[244.02,1.5799],[244.05,6.0],[244.15,111.5]]]
["bitfinex","SOLUSD",1737633941464,[[244.1,82.2629],[244.09,138.0999],[244.07,1.0],[244.06,1.0],[244.05,4.0975]],[[244.12,12.1133017],[244.13,4.0961],[244.14,0.03],[244.15,0.03],[244.19,10.2381]]]
["bitfinex","SOLUSD",1737634027538,[[244.49,2.0],[244.47,142.1903],[244.45,0.063],[244.41,12.0833017],[244.4,82.2]],[[244.5,12.0833017],[244.57,7.9331],[244.58,4.0887],[244.64,10.2195],[244.68,12.0833017]]]
["bitfinex","SOLUSD",1737634069878,[[244.65,0.063],[244.64,83.2],[244.63,138.1],[244.62,1.0],[244.54,1.6624]],[[244.66,23.34552842],[244.72,10.2459],[244.73,2.25640694],[244.76,30.9843],[244.8,49.28822842]]]
["bitfinex","SOLUSD",1737634118743,[[244.7,222.3],[244.69,1.613],[244.67,4.0871],[244.64,1.0],[244.62,1.0]],[[244.72,0.03],[244.75,12.02980576],[244.8,0.03],[244.82,0.03],[244.85,16.34831]]]
["bitfinex","SOLUSD",1737634178382,[[244.88,1.063],[244.86,1.0],[244.84,138.0445885],[244.82,94.03492603],[244.68,63.21370988]],[[244.89,0.009],[244.91,0.03],[244.92,7.68732603],[244.93,20.03],[244.97,16.0251786]]]
["bitfinex","SOLUSD",1737634232648,[[244.88,250.1680725],[244.87,7.68732603],[244.83,2.0],[244.82,11.7938],[244.8,57.62780412]],[[244.89,0.009],[244.91,0.03],[244.93,0.03],[244.99,11.76912603],[245.06,10.35187611]]]
["bitfinex","SOLUSD",1737634271673,[[244.22,0.063],[244.21,1.0],[244.2,0.063],[244.17,4.0954],[244.15,110.71717241]],[[244.23,12.06250423],[244.26,4.094],[244.3,1.0],[244.31,10.2332],[244.32,12.06250423]]]
["bitfinex","SOLUSD",1737634383879,[[244.03,0.063],[244.0,0.063],[243.99,0.063],[243.97,0.063],[243.96,5.7606]],[[244.04,7.73485471],[244.05,4.0975],[244.1,11.2419],[244.12,4.003],[244.13,27.29161655]]]
["bitfinex","SOLUSD",1737634443805,[[243.85,0.063],[243.82,0.063],[243.78,0.03],[243.77,4.1022],[243.75,92.33771518]],[[243.86,35.61243871],[243.88,3.94],[243.9,19.72413369],[243.93,0.063],[243.94,4.07696705]]]
["bitfinex","SOLUSD",1737634487871,[[243.69,172.96921518],[243.68,0.03],[243.67,4.1338],[243.64,7.73485471],[243.62,6.0447]],[[243.73,7.73485471],[243.78,23.776884],[243.79,4.1018],[243.8,3.92],[243.82,10.2536]]]
["bitfinex","SOLUSD",1737634534093,[[243.98,19.34747182],[243.97,90.76921518],[243.95,4.099],[243.92,83.2],[243.91,1.0]],[[244.07,23.44467182],[244.13,7.8456],[244.14,10.2403],[244.17,3.96],[244.18,1.063]]]
["bitfinex","SOLUSD",1737634581654,[[243.86,16.20739966],[243.82,173.96921518],[243.81,1.0],[243.79,10.2844],[243.78,0.03]],[[243.95,16.26909966],[243.97,23.776884],[244.0,10.2461],[244.01,3.3222127],[244.07,25.62]]]
["bitfinex","SOLUSD",1737634625191,[[243.82,0.03],[243.79,0.03],[243.78,0.03],[243.75,4.1025],[243.74,82.2]],[[243.83,23.776884],[243.84,16.20109743],[243.88,10.2511],[243.92,1.0],[243.94,2.6007]]]
["bitfinex","SOLUSD",1737634701596,[[243.02,1.5891],[243.01,6.0741],[242.98,138.13],[242.97,12.10009743],[242.96,10.2894]],[[243.17,10.2811],[243.19,7.1413],[243.2,5.1118],[243.24,66.72009743]]]
["bitfinex","SOLUSD",1737634754431,[[242.74,12.21551323],[242.71,1.0],[242.69,14.4215],[242.66,1.0],[242.65,7.7578]],[[242.83,12.21551323],[242.87,4.09524022],[242.88,4.1173],[242.89,0.063],[242.9,8.0231]]]
["bitfinex","SOLUSD",1737634786651,[[242.81,4.1183],[242.8,19.49554212],[242.77,10.2975],[242.75,1.0],[242.74,0.03]],[[242.88,0.063],[242.89,19.49554212],[242.9,4.1169],[242.97,11.9165],[242.99,1.0]]]
["bitfinex","SOLUSD",1737634819821,[[243.13,10.2186],[243.12,19.49554212],[243.1,1.528],[243.08,83.2],[243.07,11.2851]],[[243.14,0.0001],[243.2,0.063],[243.23,19.49554212],[243.25,4.1111],[243.31,23.776884]]]
["bitfinex","SOLUSD",1737634855841,[[243.12,19.49554212],[243.04,1.0],[243.03,1.0],[243.0,19.49554212],[242.94,12.35]],[[243.14,0.0001],[243.2,0.063],[243.22,20.99784212],[243.23,6.026],[243.29,12.53593045]]]
["bitfinex","SOLUSD",1737634885961,[[243.12,2.14198306],[243.11,19.49554212],[243.09,4.1136],[243.08,140.78028731],[243.05,2.24259703]],[[243.2,23.60734212],[243.21,1.5879],[243.28,11.3393],[243.33,0.063],[243.37,30.0]]]
["bitfinex","SOLUSD",1737634920319,[[242.88,0.03],[242.81,7.01931738],[242.8,0.03],[242.79,4.1187],[242.78,19.49554212]],[[242.89,23.776884],[242.9,23.61244212],[242.94,11.8451],[242.95,6.0526],[242.96,1.67203874]]]
["bitfinex","SOLUSD",1737634994789,[[242.9,0.03],[242.86,2.20546663],[242.79,6.1823],[242.77,4.1191],[242.76,239.83262857]],[[242.91,67.42621257],[242.93,1.0],[242.95,11.2905],[242.99,1.6540965],[243.01,30.0]]]
["bitfinex","SOLUSD",1737635026296,[[243.35,269.59175714],[243.32,4.1098],[243.31,5.93401351],[243.3,10.2751]],[[243.39,0.063],[243.45,0.063],[243.46,0.063],[243.49,19.59562857],[243.59,24.73]]]
["bitfinex","SOLUSD",1737635049340,[[243.74,140.24694743],[243.72,3.34770122],[243.71,19.53262857],[243.68,92.41342166],[243.67,1.5233]],[[243.81,23.63422857],[243.83,23.776884],[243.84,0.063],[243.88,10.2513],[243.91,1.0]]]
["bitfinex","SOLUSD",1737635093261,[[243.47,5.95740952],[243.44,2.19208045],[243.4,0.03],[243.39,0.03],[243.37,138.1]],[[243.48,23.776884],[243.49,23.63962857],[243.52,1.0],[243.53,1.0],[243.54,10.2656]]]
["bitfinex","SOLUSD",1737635121903,[[243.74,157.63262857],[243.71,92.83857287],[243.7,4.1033],[243.68,1.0],[243.66,10.2601]],[[243.78,0.063],[243.8,0.063],[243.84,0.063],[243.85,19.53262857],[243.91,10.2498]]]
["bitfinex","SOLUSD",1737635150714,[[243.96,224.3989],[243.94,25.59512857],[243.93,10.2488],[243.92,1.0],[243.75,20.64154967]],[[244.04,19.53262857],[244.05,0.063],[244.07,4.0973],[244.08,0.063],[244.11,10.2415]]]
["bitfinex","SOLUSD",1737635221096,[[244.33,2.10432708],[244.32,5.068978],[244.29,138.1],[244.27,20.835536],[244.25,1.063]],[[244.37,19.303536],[244.42,0.03],[244.44,29.531136],[244.46,0.03],[244.7,100.2874436]]]
["bitfinex","SOLUSD",1737635253415,[[244.41,2.03976395],[244.32,19.303536],[244.3,6.1042],[244.25,2.063],[244.24,1.5419]],[[244.42,19.303536],[244.44,20.0],[244.48,14.316],[244.52,1.0],[244.53,1.0]]]
["bitfinex","SOLUSD",1737635288984,[[244.49,0.0001],[244.47,2.03619236],[244.39,19.25175771],[244.37,4.092],[244.32,19.25175771]],[[244.5,23.776884],[244.51,23.34155771],[244.55,10.2232],[244.56,19.25175771],[244.58,1.0]]]
["bitfinex","SOLUSD",1737635320592,[[244.81,19.25175771],[244.76,6.5853],[244.74,1.0],[244.73,1.0],[242.72,0.99]],[[244.91,19.25175771],[244.94,4.0827],[244.97,1.5032],[244.98,6.4009],[244.99,10.2048]]]
["bitfinex","SOLUSD",1737635378718,[[244.8,23.31674545],[244.76,10.214],[244.74,2.0],[244.7,1.68176035],[244.3,9.15616235]],[[244.81,0.03],[244.88,0.03],[244.9,23.31524545],[244.95,20.4807],[244.98,1.65400474]]]
["bitfinex","SOLUSD",1737635400964,[[244.9,12.00652356],[244.87,4.0837],[244.86,1.6654],[244.82,10.2113],[244.81,6.3604]],[[244.99,23.776884],[245.0,16.88812356],[245.04,10.2027],[245.07,2.5385],[245.09,7.2712]]]
["bitfinex","SOLUSD",1737635477734,[[244.09,0.063],[244.08,0.063],[244.0,0.063],[243.98,23.34519147],[243.95,6.0815]],[[244.1,19.7590044],[244.11,4.0966],[244.13,1.0],[244.14,10.2404],[244.15,1.0]]]
["bitfinex","SOLUSD",1737635513753,[[244.04,1.0],[244.03,1.063],[244.0,0.063],[243.98,4.0986],[243.96,12.09244739]],[[244.06,12.09244739],[244.07,4.0973],[244.1,10.2417],[244.16,22.89258878],[244.17,4.12]]]
["bitfinex","SOLUSD",1737635551096,[[244.38,37.86933139],[244.36,228.41946734],[244.35,16.5562],[244.32,12.09244739],[244.3,5.02]],[[244.47,12.09244739],[244.49,0.03],[244.5,4.09],[244.55,10.2229],[244.56,12.09244739]]]
["bitfinex","SOLUSD",1737635584607,[[244.42,1.063],[244.39,1.0],[244.37,0.063],[244.34,25.42193744],[244.33,5.6273]],[[244.45,19.25103744],[244.52,10.2242],[244.55,4.0891],[244.56,19.25103744],[244.57,6.6417]]]
["bitfinex","SOLUSD",1737635616943,[[244.83,183.12792144],[244.81,20.0],[244.78,20.7683],[244.77,1.0],[244.76,2.6025]],[[244.84,0.03],[244.88,0.03],[244.9,4.0833],[244.92,19.28103744],[245.09,40.87]]]
["bitfinex","SOLUSD",1737635654276,[[244.9,1.0],[244.88,0.937],[244.82,4.0846],[244.81,19.17208115],[244.77,1.0]],[[244.91,19.17208115],[244.92,4.083],[244.96,1.599],[244.98,10.205],[245.0,1.633742]]]
["bitfinex","SOLUSD",1737635729101,[[245.32,11.98171236],[245.29,20.0],[245.26,25.421784],[245.25,18.29592098],[245.21,1.0]],[[245.36,0.03],[245.41,11.98171236],[245.42,4.0746],[245.45,1.624],[245.47,16.6836]]]
["bitfinex","SOLUSD",1737635761537,[[245.36,0.063],[245.3,4.0766],[245.28,19.13615577],[245.24,23.776884],[245.23,6.4401]],[[245.38,4.0753],[245.39,19.13615577],[245.42,10.1866],[245.47,2.0],[245.49,20.3677]]]
["bitfinex","SOLUSD",1737635799499,[[244.92,0.063],[244.91,0.063],[244.88,0.063],[244.84,19.13615577],[244.82,5.7269]],[[244.93,19.13615577],[244.95,4.0825],[244.98,2.0],[244.99,11.8404],[245.03,20.406]]]
["bitfinex","SOLUSD",1737635856132,[[244.75,0.063],[244.74,0.063],[244.72,4.0862],[244.71,220.3],[244.7,1.6128]],[[244.8,4.0849],[244.81,7.6932286],[244.84,23.776884],[244.85,1.6920708],[244.86,11.21]]]
["bitfinex","SOLUSD",1737635906186,[[244.27,0.063],[244.21,7.7562286],[244.15,215.05265917],[244.12,1.063],[244.11,6.5863]],[[244.29,20.0],[244.31,7.8658],[244.34,10.2318],[244.35,1.0],[244.36,1.0]]]
["bitfinex","SOLUSD",1737635946857,[[243.92,0.063],[243.9,0.03],[243.8,0.063],[243.79,12.07978854],[243.78,4.1019]],[[243.93,35.85667254],[243.94,4.0994],[243.96,13.07978854],[243.97,1.0],[244.02,8.27721393]]]
["bitfinex","SOLUSD",1737636034921,[[243.67,0.03],[243.58,12.12716382],[243.57,4.1055],[243.55,0.03],[243.54,10.265]],[[243.68,55.90404782],[243.72,4.1031],[243.76,2.0],[243.77,26.03],[243.78,6.5038]]]
["bitfinex","SOLUSD",1737636077642,[[243.63,12.12716382],[243.56,2.0],[243.54,152.4713],[243.52,6.3437],[243.44,85.42355977]],[[243.67,0.063],[243.74,16.22986382],[243.77,0.063],[243.78,1.658],[243.8,16.8041]]]
["bitfinex","SOLUSD",1737636112790,[[243.16,8.6668],[243.08,4.1138],[243.06,19.47814529],[243.05,0.03],[243.02,10.2872]],[[243.18,23.59034529],[243.2,6.5516],[243.23,10.2786],[243.24,19.47814529],[243.29,6.5915]]]
["bitfinex","SOLUSD",1737636152725,[[242.94,12.17624534],[242.93,1.0],[242.91,14.4085],[242.89,1.0],[242.88,12.17624534]],[[243.04,12.17624534],[243.06,0.063],[243.08,4.1139],[243.11,6.3904],[243.12,22.45934534]]]
["bitfinex","SOLUSD",1737636199961,[[243.04,16.29074534],[243.02,1.0],[243.0,23.46384534],[242.97,332.5786],[242.96,1.67652238]],[[243.05,0.063],[243.06,0.063],[243.17,6.2631],[243.18,5.6944],[243.21,10.2792]]]
["bitfinex","SOLUSD",1737636231405,[[242.95,4.146],[242.94,12.19624873],[242.92,10.2914],[242.88,1.0],[242.85,1.0]],[[243.0,0.063],[243.03,4.1147],[243.04,12.19624873],[243.1,6.0871],[243.11,11.9438]]]
["bitfinex","SOLUSD",1737636321679,[[243.02,12.18709596],[242.99,4.1153],[242.98,10.2885],[242.96,9.12],[242.95,1.0]],[[243.13,12.18709596],[243.17,4.1123],[243.18,0.063],[243.21,10.3425],[243.22,23.839884]]]
["bitfinex","SOLUSD",1737636360825,[[242.54,4.123],[242.53,19.53206493],[242.52,0.03],[242.51,0.03],[242.5,10.339]],[[242.62,19.53206493],[242.65,4.1212],[242.69,20.0],[242.72,34.076784],[242.75,1.0]]]
["bitfinex","SOLUSD",1737636391928,[[242.73,19.53206493],[242.65,4.1211],[242.64,19.53206493],[242.63,10.3037],[242.62,1.0]],[[242.8,4.1817],[242.82,19.53206493],[242.85,1.6561],[242.87,6.4686],[242.95,22.22061376]]]
["bitfinex","SOLUSD",1737636425505,[[242.71,19.53206493],[242.64,19.53206493],[242.63,1.0],[242.62,1.0],[242.61,7.8845]],[[242.8,10.2117],[242.81,19.53206493],[242.83,1.5175],[242.85,10.2948],[242.87,4.22]]]
["bitfinex","SOLUSD",1737636457978,[[242.79,31.76934475],[242.77,4.1189],[242.75,11.2984],[242.73,1.0],[242.69,6.4072]],[[242.9,4.1169],[242.91,31.76934475],[242.92,0.063],[242.95,0.063],[242.97,10.3523]]]
["bitfinex","SOLUSD",1737636494737,[[242.7,0.03],[242.62,19.52819582],[242.59,1.6154],[242.55,1.0],[242.54,6.0631]],[[242.72,19.52819582],[242.75,14.418],[242.79,1.6009],[242.8,20.5936],[242.81,6.5156]]]
["bitfinex","SOLUSD",1737636562429,[[242.92,19.52819582],[242.9,4.1168],[242.85,11.9329],[242.84,2.0],[242.63,40.83131827]],[[242.94,0.063],[242.95,0.063],[242.97,0.063],[243.02,4.1149],[243.03,26.01229582]]]
["bitfinex","SOLUSD",1737636608488,[[242.96,57.97464903],[242.94,224.4162],[242.92,10.291],[242.9,4.1],[240.89,0.99]],[[242.97,0.0001],[243.05,0.063],[243.13,18.60126503],[243.16,10.2816],[243.18,0.063]]]
["bitfinex","SOLUSD",1737636653635,[[243.24,23.776884],[243.23,19.48724919],[243.21,244.076884],[243.17,1.0],[243.16,17.0061]],[[243.26,0.063],[243.32,1.5557],[243.34,19.48724919],[243.36,4.1092],[243.42,11.3336]]]
["bitfinex","SOLUSD",1737636684375,[[243.08,0.03],[243.06,0.03],[243.0,220.3],[242.98,12.17224469],[242.9,6.4027]],[[243.1,16.28574469],[243.12,6.3453],[243.13,1.0],[243.14,1.0],[296.8,1.26049028]]]
["bitfinex","SOLUSD",1737636722926,[[242.92,0.03],[242.88,138.13],[242.87,12.20224469],[242.86,8.1559],[242.84,82.23]],[[242.96,12.17224469],[242.98,20.0],[243.01,1.0],[243.02,6.2476],[243.03,2.546]]]
["bitfinex","SOLUSD",1737636757777,[[243.18,138.1],[243.15,86.3126],[243.14,19.52660457],[243.13,1.6297],[243.12,6.4]],[[243.19,0.063],[243.23,0.063],[243.24,23.70080457],[243.26,0.063],[243.28,10.2762]]]
["bitfinex","SOLUSD",1737636849963,[[243.38,12.17243451],[243.36,224.409],[243.34,23.776884],[243.3,10.305]],[[243.42,0.063],[243.44,0.063],[243.49,6.5279]]]
["bitfinex","SOLUSD",1737636887404,[[243.55,150.27243451],[243.54,4.1061],[243.53,23.776884],[243.5,30.2665],[243.49,2.0]],[[243.57,0.063],[243.65,12.17243451],[243.66,1.6553],[243.67,10.7046],[243.72,12.17243451]]]
["bitfinex","SOLUSD",1737636931587,[[243.23,0.063],[243.22,0.063],[243.15,13.69173451],[243.13,220.3],[243.12,10.7315]],[[243.25,12.17243451],[243.27,1.0],[243.28,20.0],[243.31,16.9626],[243.33,6.2033]]]
["bitfinex","SOLUSD",1737636990046,[[243.39,138.1],[243.34,12.17243451],[243.33,23.776884],[243.32,82.2],[243.31,10.5644]],[[243.42,11.67243451],[243.46,4.1075],[243.47,0.03],[243.48,10.2677],[243.5,1.0]]]
["bitfinex","SOLUSD",1737637020302,[[243.43,260.35721851],[243.42,1.0],[243.41,6.2431],[243.4,1.5097],[243.39,1.0]],[[243.44,0.0001],[243.47,0.03],[243.55,16.30833451],[243.57,0.063],[243.64,21.5225]]]
["bitfinex","SOLUSD",1737637070466,[[243.18,0.0001],[243.14,150.27243451],[243.12,82.263],[243.1,0.03],[243.09,1.5431]],[[243.23,12.17243451],[243.25,27.887984],[243.3,8.4921],[243.31,11.8095],[243.33,20.549]]]
["bitfinex","SOLUSD",1737637176130,[[242.97,0.0001],[242.94,1.5634],[242.93,0.063],[242.92,220.33],[242.91,6.5733]],[[242.98,23.776884],[242.99,12.19907209],[243.08,1.03],[243.09,7.1418]]]
["bitfinex","SOLUSD",1737637216974,[[242.97,224.4157],[242.96,12.21269297],[242.95,3.6427],[242.94,6.3785],[242.93,10.291]],[[243.05,12.24269297],[243.07,0.03],[243.08,4.1439],[243.11,0.03],[243.18,102.0613]]]
["bitfinex","SOLUSD",1737637258537,[[243.06,0.063],[243.04,12.21269297],[243.02,224.4147],[242.99,1.5984],[242.97,1.063]],[[243.1,4.1135],[243.11,12.21269297],[243.18,10.2804],[243.19,0.03],[243.2,1.5547]]]
["bitfinex","SOLUSD",1737637299764,[[243.29,260.39987697],[243.28,2.0],[243.26,1.6461],[243.25,10.2771],[243.23,12.21269297]],[[243.3,0.03],[243.38,0.03],[243.43,12.21269297],[243.45,4.1077],[243.48,0.03]]]
["bitfinex","SOLUSD",1737637344547,[[243.6,269.50226994],[243.59,2.6083],[243.56,6.1754],[243.29,20.97447443],[217.92,2.67810761]],[[243.61,0.03],[243.7,15.0],[243.73,0.03],[243.74,6.4175],[243.75,16.31529297]]]
["bitfinex","SOLUSD",1737637386805,[[243.8,7.75092779],[243.75,224.4025],[243.73,0.063],[243.72,31.00371116]],[[243.86,0.03],[243.88,11.85122779],[243.9,7.6329],[243.91,10.2497],[243.95,1.0]]]
["bitfinex","SOLUSD",1737637450539,[[243.3,0.063],[243.27,0.063],[243.25,161.7151369],[243.23,0.063],[243.18,10.2801]],[[243.35,23.5505369],[243.37,23.776884],[243.4,2.0],[243.41,10.2709],[243.53,20.2982029]]]
["bitfinex","SOLUSD",1737637512797,[[243.22,0.0001],[243.13,12.15169629],[243.11,4.1132],[243.1,138.163],[243.07,1.5396]],[[243.23,4.1113],[243.24,12.15169629],[243.26,23.776884],[243.27,10.2769],[243.29,12.1258]]]
["bitfinex","SOLUSD",1737637547966,[[243.26,232.1871],[243.25,12.15169629],[243.22,0.03],[243.2,1.0],[243.19,1.0]],[[243.27,0.063],[243.37,20.0],[243.4,12.15169629],[243.42,0.063],[243.44,16.3392]]]
["bitfinex","SOLUSD",1737637586420,[[243.55,25.07012163],[243.51,230.5364],[243.5,2.0],[243.48,19.42592163],[243.47,3.88]],[[243.56,0.063],[243.65,19.48892163],[243.67,0.03],[243.69,23.776884],[243.76,0.03]]]
["bitfinex","SOLUSD",1737637624718,[[243.81,138.0398],[243.78,0.03],[243.76,82.2],[243.72,16.21686581],[243.65,1.0]],[[243.82,10.6078],[243.83,12.11386581],[243.84,1.5893],[243.87,10.3143],[243.9,2.063]]]
["bitfinex","SOLUSD",1737637661360,[[243.53,220.2698],[243.52,19.43070721],[243.47,1.0],[243.46,15.376],[243.45,0.03]],[[243.62,19.43070721],[243.65,4.1042],[243.66,7.9432],[243.69,10.259],[243.71,1.063]]]
["bitfinex","SOLUSD",1737637752972,[[243.49,219.28],[243.45,12.17265698],[243.4,6.4926],[243.19,38.18801468]],[[243.52,23.776884],[243.53,4.1062],[243.54,12.14265698],[243.55,23.839884],[243.56,0.063]]]
["bitfinex","SOLUSD",1737637800621,[[243.25,219.28],[243.22,12.20815117],[243.21,7.7258],[243.2,4.1417],[243.16,10.3109]],[[243.29,4.1733],[243.31,35.95503517],[243.36,12.17815117],[243.37,10.2727],[243.38,2.0]]]
["bitfinex","SOLUSD",1737637852529,[[242.81,0.03],[242.73,7.79478738],[242.72,137.08],[242.7,4.1202],[242.66,82.2742]],[[242.82,4.1182],[242.83,7.79478738],[242.85,10.2944],[242.88,31.17914952],[242.89,2.0]]]
["bitfinex","SOLUSD",1737637890492,[[242.92,218.3842],[242.89,12.21538333],[242.87,1.523],[242.86,4.1175],[242.84,6.2323]],[[242.98,4.1155],[242.99,12.21538333],[243.02,10.2872],[243.03,1.0],[243.05,6.652]]]
["bitfinex","SOLUSD",1737637931451,[[243.15,246.243584],[243.14,13.21538333],[243.12,13.82048333],[243.11,10.283],[243.1,7.3221]],[[243.16,0.0001],[243.17,0.063],[243.25,0.063],[243.29,6.0663],[243.3,4.1102]]]
["bitfinex","SOLUSD",1737637965503,[[243.24,266.77275864],[243.23,20.51057464],[243.22,1.0],[243.18,10.2804],[243.01,44.4]],[[243.25,0.0001],[243.29,0.063],[243.35,0.063],[243.41,30.23487464],[243.58,81.5]]]
["bitfinex","SOLUSD",1737638042083,[[243.17,95.34612949],[243.13,19.42565499],[243.09,82.8204],[243.07,10.4758],[243.04,12.35]],[[243.21,4.1747],[243.23,19.42565499],[243.24,10.2782],[243.28,1.0],[243.3,7.1148]]]
["bitfinex","SOLUSD",1737638082599,[[242.99,99.49142949],[242.98,12.18243726],[242.92,91.5955],[242.9,1.5653],[242.89,1.03]],[[243.05,20.0],[243.08,12.18243726],[243.1,15.9007],[243.12,1.063],[243.14,6.2476]]]
["bitfinex","SOLUSD",1737638128956,[[242.92,0.0001],[242.86,0.03],[242.84,0.03],[242.83,0.03],[242.82,0.03]],[[242.93,46.22753047],[242.94,1.0],[242.95,1.0],[242.97,10.2897],[243.0,34.38074647]]]
["bitfinex","SOLUSD",1737638170920,[[242.59,133.3521],[242.58,93.45254647],[242.52,13.79054647],[242.51,10.3086],[242.5,6.2939]],[[242.66,4.1209],[242.67,12.17834647],[242.72,10.3],[242.74,1.0],[242.75,1.0]]]
["bitfinex","SOLUSD",1737638212464,[[242.83,168.94322247],[242.81,1.0],[242.8,1.0],[242.79,10.2966],[242.77,82.8357]],[[242.84,0.0001],[242.88,0.063],[242.9,0.063],[242.99,4.1155]]]
["bitfinex","SOLUSD",1737638284547,[[242.59,0.03],[242.56,0.03],[242.55,0.03],[242.5,12.21823847],[242.44,1.5478]],[[242.6,47.898884],[242.61,12.21823847],[242.64,8.4064],[242.68,20.6032],[242.71,33.62720868]]]
["bitfinex","SOLUSD",1737638328581,[[242.25,12.21823847],[242.23,133.4283],[242.19,10.3221],[242.18,1.5991],[242.16,94.49243847]],[[242.3,20.0],[242.33,12.21823847],[242.34,4.1264],[242.35,0.063],[242.37,10.3151]]]
["bitfinex","SOLUSD",1737638362054,[[242.59,12.21823847],[242.58,129.3],[242.55,1.0],[242.54,1.6216],[242.53,82.2742]],[[242.6,0.063],[242.62,0.063],[242.72,18.30963847],[242.73,1.6573],[242.79,16.60463051]]]
["bitfinex","SOLUSD",1737638398906,[[242.48,0.03],[242.43,210.5742],[242.42,4.125],[242.38,36.13794679],[242.35,0.03]],[[242.5,28.72114679],[242.56,15.063],[242.57,10.3063],[242.6,0.063],[242.68,40.96374853]]]
["bitfinex","SOLUSD",1737638436174,[[242.37,129.3],[242.35,0.03],[242.34,12.25591878],[242.33,4.1565],[242.25,1.0]],[[242.44,12.25591878],[242.46,14.4353],[242.5,15.063],[242.52,56.65010278],[242.53,7.5473]]]
["bitfinex","SOLUSD",1737638474371,[[242.61,40.15460278],[242.59,129.3],[242.58,2.0],[242.55,10.3071],[217.19,0.07140046]],[[242.62,0.0001],[242.64,0.063],[242.75,12.31891878],[242.76,4.1824],[243.0,20.0]]]
["bitfinex","SOLUSD",1737638513308,[[242.85,129.3],[242.84,12.25591878],[242.82,4.1182],[242.78,82.9112],[242.75,12.2983]],[[242.94,12.25591878],[242.95,4.116],[242.97,18.0697],[243.0,14.25591878],[243.01,0.063]]]
["bitfinex","SOLUSD",1737638609123,[[242.93,145.62359714],[242.91,81.2742],[242.9,10.2922],[242.89,23.776884],[242.88,13.77889714]],[[242.94,0.03],[242.97,0.03],[243.02,0.0001],[243.04,4.1145],[243.05,12.27019714]]]
["bitfinex","SOLUSD",1737638655668,[[242.89,12.21189681],[242.87,129.3],[242.85,0.0001],[242.83,95.6874],[242.82,0.063]],[[242.94,0.03],[242.97,2.14993],[242.99,32.21189681],[243.0,4.1153],[243.02,6.1082]]]
["bitfinex","SOLUSD",1737638690315,[[242.85,0.0001],[242.82,27.958084],[242.8,141.51189681],[242.76,81.3042],[242.69,22.2106]],[[242.89,12.21189681],[242.91,4.1168],[242.95,8.1231],[242.97,12.2894],[242.99,24.4569]]]
["bitfinex","SOLUSD",1737638732649,[[243.05,255.8489418],[243.01,1.6448724],[243.0,19.4978578],[242.99,42.9945],[242.88,40.1467578]],[[243.06,0.0001],[243.09,0.063],[243.19,0.03],[243.23,19.4978578],[243.26,6.6328]]]
["bitfinex","SOLUSD",1737638766003,[[243.43,81.2742],[243.42,129.3],[243.4,19.4978578],[243.37,10.2722],[243.33,1.0]],[[243.5,19.5278578],[243.53,5.6747],[243.56,6.0261],[243.58,11.2637],[243.87,212.04184739]]]
["bitfinex","SOLUSD",1737638809417,[[243.49,250.6139747],[243.46,10.2686],[243.45,1.0],[243.44,1.0],[243.41,20.5409]],[[243.5,0.03],[243.6,12.1559907],[243.62,10.1244],[243.66,6.30773051],[243.68,22.87496103]]]
["bitfinex","SOLUSD",1737638895345,[[243.66,133.404],[243.65,12.13301153],[243.6,103.66991153],[243.59,1.64157365],[243.58,1.063]],[[243.68,0.03],[243.69,0.03],[243.74,0.03],[243.76,22.47751153],[243.96,20.2346695]]]
["bitfinex","SOLUSD",1737638934151,[[243.68,0.063],[243.67,0.063],[243.63,0.063],[243.6,4.105],[243.59,12.1306938]],[[243.69,12.1306938],[243.71,1.5673],[243.72,6.1524],[243.74,0.03],[243.75,24.776884]]]
["bitfinex","SOLUSD",1737638979937,[[243.82,16.2319938],[243.76,129.3],[243.74,23.776884],[243.73,1.0],[243.72,14.7721938]],[[243.92,12.1306938],[243.94,0.03],[243.96,0.03],[243.97,6.3235],[243.99,1.0]]]
["bitfinex","SOLUSD",1737639017558,[[243.79,12.1306938],[243.77,4.1021],[243.76,129.3],[243.73,10.3199],[243.72,13.7847938]],[[243.89,22.3846938],[243.9,1.524],[243.94,0.03],[243.96,13.1606938],[243.97,1.62125179]]]
["bitfinex","SOLUSD",1737639048790,[[244.56,19.28415582],[244.52,4.0896],[244.47,2.0],[244.44,29.51125582],[244.34,167.45868586]],[[244.65,3.5874],[244.66,19.28415582],[244.67,10.2181],[244.7,1.0],[244.72,26.803]]]
["bitfinex","SOLUSD",1737639090925,[[244.52,1.0],[244.44,19.28415582],[244.39,15.3213],[244.37,1.0],[244.36,1.6265]],[[244.55,19.28415582],[244.58,4.0886],[244.59,6.2727],[244.63,10.2199],[244.67,1.0]]]
["bitfinex","SOLUSD",1737639137660,[[245.21,1.0],[245.18,23.26115832],[245.16,1.618],[245.12,12.1989],[245.1,6.098]],[[245.23,25.0],[245.28,19.18265832],[245.31,6.3936],[245.32,10.1909],[245.4,20.18265832]]]
["bitfinex","SOLUSD",1737639165793,[[245.03,4.0811],[245.02,19.18265832],[244.99,1.0],[244.98,10.2048],[244.96,1.0]],[[245.13,19.18265832],[245.16,4.079],[245.2,6.1545],[245.21,10.1953],[245.23,26.0]]]
["bitfinex","SOLUSD",1737639194959,[[244.94,0.063],[244.93,0.063],[244.9,23.26585832],[244.89,1.533],[244.85,10.2102]],[[245.02,19.18265832],[245.05,14.2828],[245.08,1.0],[245.11,23.776884],[245.12,21.3986]]]
["bitfinex","SOLUSD",1737639225698,[[244.94,23.26515832],[244.9,10.2079],[244.89,8.0735],[244.88,1.063],[244.84,21.4214]],[[245.03,19.18265832],[245.09,4.0801],[245.13,10.1987],[245.14,1.0],[245.15,23.776884]]]
["bitfinex","SOLUSD",1737639258552,[[244.72,19.18265832],[244.7,4.1496],[244.66,10.2811],[244.64,0.063],[244.63,1.0]],[[244.82,19.18265832],[244.85,6.5793],[244.87,10.2097],[244.9,2.5745],[244.92,40.59815832]]]
["bitfinex","SOLUSD",1737639288240,[[244.57,0.063],[244.54,0.063],[244.52,19.18265832],[244.48,4.0901],[244.45,0.063]],[[244.62,19.18265832],[244.67,1.6318],[244.68,34.7392],[244.69,1.0],[244.71,6.2966]]]
["bitfinex","SOLUSD",1737639362147,[[245.08,4.0803],[245.07,19.25229956],[245.04,10.202],[245.01,24.776884],[244.98,1.0]],[[245.09,0.03],[245.13,0.03],[245.17,1.6229],[245.18,0.03],[245.19,19.28229956]]]
["bitfinex","SOLUSD",1737639394379,[[245.03,19.25229956],[244.99,4.0816],[244.95,10.2059],[244.94,6.6571],[244.92,20.86479956]],[[245.12,8.0739],[245.13,19.28229956],[245.15,20.0],[245.17,1.03],[245.18,0.03]]]
["bitfinex","SOLUSD",1737639426026,[[245.02,19.25229956],[244.94,0.063],[244.93,1.0],[244.91,1.0],[244.85,331.45]],[[245.07,0.03],[245.12,19.25229956],[245.13,0.03],[245.15,20.0],[245.17,24.806884]]]
["bitfinex","SOLUSD",1737639461375,[[244.86,0.063],[244.81,19.25229956],[244.8,0.063],[244.77,0.063],[244.72,1.0]],[[244.89,6.2391],[244.91,19.25229956],[244.97,1.0],[244.98,1.0],[244.99,11.81669007]]]
["bitfinex","SOLUSD",1737639498982,[[245.04,16.07791365],[245.0,10.2036],[244.98,1.0],[244.97,20.4102],[244.96,442.3]],[[245.05,0.03],[245.07,0.03],[245.13,0.03],[245.16,22.62161365],[245.2,10.196]]]
["bitfinex","SOLUSD",1737639539128,[[245.75,20.22765343],[245.74,1.0],[245.72,1.0],[245.7,19.07354591],[245.64,19.07354591]],[[245.89,23.776884],[246.0,36.2939],[246.13,4.085],[246.17,20.20684699],[247.89,0.99]]]
["bitfinex","SOLUSD",1737639610538,[[246.25,19.07354591],[246.23,1.6547],[246.21,4.0614],[246.14,1.0],[246.12,20.07354591]],[[246.36,19.07354591],[246.37,14.2062],[246.43,1.0],[246.44,1.0],[246.46,1.5107]]]
["bitfinex","SOLUSD",1737639641381,[[246.56,4.0558],[246.53,19.07354591],[246.51,1.0],[246.5,1.0],[246.49,17.9756]],[[246.62,19.07354591],[246.71,4.0533],[246.72,19.07354591],[246.73,3.67],[246.75,12.43793468]]]
["bitfinex","SOLUSD",1737639671439,[[246.59,19.07354591],[246.51,14.1981],[246.5,1.6153],[246.49,6.2333],[246.48,19.07354591]],[[246.67,19.07354591],[246.71,4.0533],[246.74,2.21311863],[246.78,1.0],[246.8,6.1956]]]
["bitfinex","SOLUSD",1737639699140,[[246.19,0.063],[246.08,0.063],[246.05,1.5682],[246.04,19.07354591],[245.97,10.8]],[[246.2,21.07354591],[246.23,4.0612],[246.24,19.07354591],[246.25,10.1524],[246.28,1.0]]]
["bitfinex","SOLUSD",1737639755881,[[246.54,0.063],[246.52,11.84078558],[246.5,4.0567],[246.38,5.94],[246.37,3.56623929]],[[246.61,11.84078558],[246.63,14.1912],[246.69,2.47353679],[246.71,2.0],[246.72,44.31708558]]]
["bitfinex","SOLUSD",1737639764785,[[246.31,23.0382137],[246.29,0.063],[246.25,10.1522],[246.24,18.9785137],[246.22,24.776884]],[[246.4,18.9785137],[246.45,4.0576],[246.46,2.53912651],[246.47,6.2446],[246.48,18.9785137]]]
["bitfinex","SOLUSD",1737639858838,[[246.2,226.70615455],[246.17,4.0621],[246.14,1.6484],[246.13,11.87886559],[246.11,16.6752]],[[246.21,11.87886559],[246.22,0.03],[246.25,4.061],[246.27,0.03],[246.29,0.03]]]
["bitfinex","SOLUSD",1737639900290,[[245.83,0.063],[245.72,18.14403239],[245.71,1.5574],[245.7,139.4749],[245.67,5.26]],[[245.84,11.87663239],[245.88,11.87663239],[245.92,38.009084],[245.93,20.0],[245.94,1.0]]]
["bitfinex","SOLUSD",1737639936727,[[246.07,19.03245108],[246.05,6.3155],[246.02,6.8181],[246.01,1.0],[246.0,19.03245108]],[[246.09,0.03],[246.17,19.03245108],[246.2,4.0617],[246.22,0.03],[246.23,10.1531]]]
["bitfinex","SOLUSD",1737639967174,[[246.25,23.09315108],[246.2,8.6366],[246.18,11.1551],[246.0,31.22245108],[220.78,0.502]],[[246.27,0.03],[246.29,0.03],[246.31,0.03],[246.34,4.0594],[246.39,19.03245108]]]
["bitfinex","SOLUSD",1737639999201,[[246.31,19.09545108],[246.24,19.03245108],[246.22,1.5632],[246.19,1.0],[220.78,0.502]],[[246.37,4.059],[246.4,25.50265108],[246.43,10.1449],[246.45,0.03],[246.46,1.03]]]
["bitfinex","SOLUSD",1737640027773,[[246.21,19.03245108],[246.17,7.9288],[246.12,20.03245108],[246.11,11.1576],[246.1,4.26]],[[246.3,19.03245108],[246.32,4.0597],[246.36,29.18045108],[246.38,1.0],[246.39,27.00398608]]]
["bitfinex","SOLUSD",1737640103606,[[246.62,19.03245108],[246.56,1.6128],[246.53,1.21827302],[246.52,20.8169],[246.51,1.0]],[[246.69,20.0],[246.7,19.06245108],[246.71,4.0833],[246.72,6.4955],[246.73,10.1327]]]
["bitfinex","SOLUSD",1737640125196,[[246.52,19.03245108],[246.4,0.21846721],[246.39,2.0],[246.37,23.776884],[246.36,19.03245108]],[[246.57,0.03],[246.59,4.0554],[246.62,19.03245108],[246.65,11.6886],[246.7,1.03]]]
["bitfinex","SOLUSD",1737640166756,[[246.33,0.0001],[246.29,0.063],[246.25,0.0001],[246.21,19.03245108],[246.2,10.78]],[[246.34,66.86873508],[246.37,19.03245108],[246.38,11.1473],[246.4,1.0],[246.42,1.624471]]]
["bitfinex","SOLUSD",1737640206598,[[246.11,0.063],[246.1,0.063],[246.08,1.5908],[246.07,29.31785108],[246.06,0.063]],[[246.16,4.0623],[246.17,19.03245108],[246.21,10.1539],[246.24,20.03245108],[246.26,21.3041]]]
["bitfinex","SOLUSD",1737640235451,[[245.66,23.10295108],[245.64,11.7861],[245.63,6.1439],[245.62,1.0],[245.6,1.0]],[[245.77,19.03245108],[245.81,4.0681],[245.85,10.1688],[245.88,19.03245108],[245.94,20.86352838]]]
["bitfinex","SOLUSD",1737640270515,[[245.72,19.03245108],[245.69,14.9001],[245.67,0.03],[245.66,1.0],[245.64,152.49245108]],[[245.81,19.03245108],[245.82,20.0],[245.88,19.03245108],[245.94,14.2311],[245.95,2.0]]]
["bitfinex","SOLUSD",1737640348057,[[246.17,0.03],[246.09,0.03],[246.06,4.0639],[246.05,11.88099613],[246.02,10.1614]],[[246.18,23.776884],[246.19,15.94299613],[246.2,1.5172],[246.22,11.1536],[246.23,1.0]]]
["bitfinex","SOLUSD",1737640392414,[[246.23,4.0612],[246.22,11.88099613],[246.2,10.37321305],[246.19,130.8841],[246.16,0.03]],[[246.24,0.063],[246.25,0.0001],[246.35,11.88099613],[246.39,11.77263433],[246.4,7.4118]]]
["bitfinex","SOLUSD",1737640426726,[[246.25,0.03],[246.22,11.88099613],[246.17,129.33],[246.14,1.5314],[220.05,0.02]],[[246.3,20.0],[246.31,11.88099613],[246.33,37.985284],[246.35,2.0],[246.38,1.63360475]]]
["bitfinex","SOLUSD",1737640462050,[[246.36,11.88099613],[246.33,133.3595],[246.32,6.4429],[246.3,23.776884],[246.29,11.7523]],[[246.43,4.0579],[246.45,11.88099613],[246.46,20.0],[246.47,0.063],[246.48,10.143]]]
["bitfinex","SOLUSD",1737640519522,[[246.17,0.03],[246.16,0.03],[246.13,11.88099613],[246.1,1.5654],[246.09,129.33]],[[246.2,20.0],[246.21,11.88099613],[246.23,23.776884],[246.27,1.0],[246.28,1.0]]]
["bitfinex","SOLUSD",1737640546054,[[246.33,15.94049613],[246.3,137.1558],[246.28,10.1508],[246.24,12.88099613],[246.22,1.0]],[[246.34,0.063],[246.41,4.0583],[246.42,20.0],[246.43,11.88099613],[246.45,23.776884]]]
["bitfinex","SOLUSD",1737640614940,[[246.81,11.8165861],[246.8,4.0518],[246.78,129.3],[246.77,1.6406],[246.75,6.501]],[[246.91,11.8165861],[246.92,10.4237],[246.94,10.124],[246.96,2.0],[247.37,84.5457303]]]
["bitfinex","SOLUSD",1737640653159,[[247.11,11.8165861],[247.08,133.3471],[247.02,7.609],[247.01,1.0],[247.0,5.14]],[[247.13,0.03],[247.17,0.03],[247.19,15.8620861],[247.26,10.1111],[247.3,20.2184]]]
["bitfinex","SOLUSD",1737640683196,[[247.53,22.84486997],[247.49,312.0],[247.47,10.1022],[247.46,6.543],[247.45,1.5296]],[[247.54,0.03],[247.63,4.0382],[247.64,42.58185397],[247.68,17.2598],[247.69,1.0]]]
["bitfinex","SOLUSD",1737640714430,[[247.33,0.063],[247.28,0.063],[247.22,4.0449],[247.18,6.4423],[247.17,18.81832693]],[[247.34,66.45653786],[247.36,1.0],[247.38,11.74191931],[247.44,51.27442693],[247.46,30.0]]]
["bitfinex","SOLUSD",1737640746997,[[247.19,18.89522504],[247.16,6.1896],[247.14,129.51730875],[247.13,5.6651],[247.12,4.14]],[[247.28,18.92522504],[247.32,4.0433],[247.36,3.16449318],[247.37,2.0],[247.44,18.89522504]]]
["bitfinex","SOLUSD",1737640784518,[[246.87,0.063],[246.81,0.063],[246.79,0.063],[246.76,4.1154],[246.68,129.3]],[[246.88,27.827384],[246.89,18.89522504],[246.92,1.0],[246.93,11.1244],[246.94,1.620711]]]
["bitfinex","SOLUSD",1737640867470,[[246.64,7.9318],[246.63,148.28139122],[246.6,18.98139122],[246.59,1.0],[246.57,1.0]],[[246.65,0.03],[246.75,18.98139122],[246.8,0.03],[246.82,12.3944489],[246.83,1.5314]]]
["bitfinex","SOLUSD",1737640877368,[[246.6,129.3],[246.59,4.0551],[246.58,18.98139122],[246.54,10.1402],[246.52,2.5318]],[[246.66,18.98139122],[246.67,20.0],[246.72,27.830084],[246.76,1.0],[246.78,10.1307]]]
["bitfinex","SOLUSD",1737640933142,[[246.49,0.063],[246.47,0.063],[246.46,0.03],[246.45,4.0576],[246.44,18.97641145]],[[246.5,23.776884],[246.53,18.97641145],[246.54,4.0561],[246.56,1.60543113],[246.58,6.5855]]]
["bitfinex","SOLUSD",1737640966772,[[246.21,0.03],[246.17,0.03],[246.14,4.0626],[246.12,129.363],[246.1,11.86446679]],[[246.22,35.64135079],[246.23,4.0612],[246.28,10.1514],[246.29,1.0],[246.3,1.5871416]]]
["bitfinex","SOLUSD",1737640998320,[[246.22,145.22576679],[246.21,8.1824],[246.17,10.1853],[246.14,1.0],[245.96,76.16546166]],[[246.3,11.86446679],[246.33,4.0596],[246.38,0.063],[246.4,11.1463],[246.48,11.86446679]]]
["bitfinex","SOLUSD",1737641033754,[[246.55,129.3],[246.53,11.86446679],[246.52,4.0564],[246.45,9.2123],[246.37,4.1]],[[246.63,23.806884],[246.64,31.86446679],[246.67,1.6494],[246.69,6.3648],[246.7,0.03]]]
["bitfinex","SOLUSD",1737641072287,[[246.35,129.3299],[246.34,0.03],[246.3,0.03],[246.29,11.86446679],[246.28,0.03]],[[246.38,11.86446679],[246.41,23.776884],[246.46,10.1439],[246.47,1.0],[246.48,18.47016679]]]
["bitfinex","SOLUSD",1737641157774,[[246.43,0.03],[246.37,141.16155475],[246.35,0.03],[246.34,0.03],[246.33,1.0]],[[246.47,11.86165475],[246.52,4.0564],[246.53,0.063],[246.55,16.1938],[246.56,4.20520303]]]
["bitfinex","SOLUSD",1737641195689,[[246.58,129.2999],[246.56,11.85488071],[246.5,7.8052],[246.48,11.85488071],[246.46,1.0]],[[246.59,0.063],[246.62,0.063],[246.63,0.03],[246.64,11.85488071],[246.66,23.776884]]]
["bitfinex","SOLUSD",1737641241626,[[246.69,137.3449],[246.68,11.82712955],[246.62,1.0],[246.61,1.0],[246.48,20.63575083]],[[246.7,0.063],[246.8,0.03],[246.82,11.82712955],[246.83,4.0814],[246.84,0.063]]]
["bitfinex","SOLUSD",1737641275649,[[247.04,141.09702955],[246.96,11.82712955],[246.94,23.6299],[246.92,6.3355],[246.76,64.66206966]],[[247.06,0.063],[247.12,4.0467],[247.14,11.82712955],[247.16,1.5474],[247.18,16.2121]]]
["bitfinex","SOLUSD",1737641314189,[[247.06,0.063],[247.05,11.82712955],[246.99,0.21757935],[246.98,130.9317],[246.97,1.0]],[[247.14,11.82712955],[247.16,4.0459],[247.21,11.1432],[247.22,1.0],[247.32,42.17]]]
["bitfinex","SOLUSD",1737641346256,[[247.06,0.063],[246.97,11.82712955],[246.95,129.363],[246.91,1.6029],[246.88,2.0]],[[247.07,23.776884],[247.08,11.82712955],[247.12,4.0466],[247.13,1.0],[247.16,1.03]]]
["bitfinex","SOLUSD",1737641431721,[[246.56,0.03],[246.55,0.03],[246.5,6.4403],[246.48,1.5446],[246.45,141.21355877]],[[246.57,15.90615877],[246.58,23.776884],[246.59,1.0],[246.6,11.85055877],[246.61,11.1378]]]
["bitfinex","SOLUSD",1737641479743,[[246.43,0.01],[246.41,0.03],[246.35,18.45195877],[246.34,130.8372],[246.28,1.03]],[[246.44,27.834584],[246.45,11.85055877],[246.46,20.0],[246.49,0.03],[246.52,1.623616]]]
["bitfinex","SOLUSD",1737641527702,[[246.68,136.88965389],[246.67,9.1655],[246.65,1.0],[246.62,1.57736829],[246.6,30.35861556]],[[246.69,0.03],[246.74,0.03],[246.8,9.12385389],[246.82,10.3236],[246.85,1.61900965]]]
["bitfinex","SOLUSD",1737641576662,[[246.35,0.03],[246.3,0.03],[246.28,0.03],[246.27,0.03],[246.25,7.844]],[[246.36,51.51007448],[246.4,2.65286744],[246.42,10.1452],[246.43,0.03]]]
["bitfinex","SOLUSD",1737641631721,[[246.18,0.063],[246.11,4.0632],[246.1,0.063],[246.07,7.60942879],[246.06,7.6811]],[[246.19,11.67132879],[246.2,0.03],[246.22,23.776884],[246.23,10.1531],[246.24,32.0217146]]]
["bitfinex","SOLUSD",1737641702977,[[246.4,11.87681679],[246.37,129.3],[246.36,8.1162],[246.34,0.063],[246.33,1.0]],[[246.48,23.806884],[246.49,11.87681679],[246.52,0.03],[246.53,4.0563],[246.54,10.1405]]]
["bitfinex","SOLUSD",1737641758162,[[246.34,0.063],[246.3,148.3463305],[246.25,1.0],[246.24,19.9833305],[246.03,3.04498052]],[[246.39,18.9833305],[246.41,4.0584],[246.42,1.5526],[246.46,10.1439],[246.48,18.9833305]]]
["bitfinex","SOLUSD",1737641789663,[[245.95,88.368026],[245.91,129.3],[245.87,25.34875553],[245.83,312.0],[245.8,1.0]],[[245.98,19.06665553],[246.0,4.065],[246.02,23.776884],[246.07,10.16],[246.08,1.0]]]
["bitfinex","SOLUSD",1737641825591,[[245.86,11.91894444],[245.85,8.0264],[245.82,0.21945675],[245.81,60.72014806],[245.79,1.0]],[[245.95,11.91894444],[245.97,20.0],[245.99,27.842084],[246.0,11.91894444],[246.03,3.5642]]]
["bitfinex","SOLUSD",1737641862868,[[245.54,11.94033389],[245.52,7.9487],[245.46,1.2200187],[245.45,98.03],[245.44,1.60310698]],[[245.62,27.848184],[245.63,11.94033389],[245.69,10.1754],[245.7,2.64113823],[245.71,20.3491]]]
["bitfinex","SOLUSD",1737641891684,[[245.65,11.94033389],[245.6,1.21982515],[245.58,1.0],[245.57,98.5133],[245.56,6.5224]],[[245.7,0.063],[245.72,11.94033389],[245.74,0.063],[245.76,4.0691],[245.78,0.063]]]
["bitfinex","SOLUSD",1737641926134,[[245.52,0.03],[245.48,11.94033389],[245.45,0.03],[245.44,97.0],[245.43,1.0]],[[245.57,11.94033389],[245.58,4.0721],[245.62,10.1785],[245.63,1.5932],[245.66,1.71484913]]]
["bitfinex","SOLUSD",1737642008831,[[245.1,11.94033389],[245.05,1.0],[245.04,12.94033389],[245.01,7.79542401],[244.83,37.22715403]],[[245.21,11.94033389],[245.24,23.776884],[245.25,4.0774],[245.28,12.94033389],[245.3,11.7937]]]
["bitfinex","SOLUSD",1737642041109,[[245.33,11.94033389],[245.32,1.22041849],[245.3,1.0],[245.28,11.94033389],[245.22,19.897]],[[245.34,0.063],[245.44,0.063],[245.46,18.20709106],[245.48,12.53351435],[245.51,25.33326502]]]
["bitfinex","SOLUSD",1737642068673,[[245.87,19.12318381],[245.85,97.0],[245.8,1.0],[245.78,1.0],[245.77,1.539]],[[245.91,0.063],[245.93,1.5881],[245.95,19.18618381],[245.99,0.063],[246.01,4.0649]]]
["bitfinex","SOLUSD",1737642109176,[[245.84,19.05047087],[245.78,101.04],[245.76,331.05047087],[245.74,84.80209133],[245.73,1.03]],[[245.95,39.06124534],[245.97,4.0655],[245.99,2.6916],[246.0,7.1868],[246.17,9.06230865]]]
["bitfinex","SOLUSD",1737642149858,[[246.11,32.12824945],[246.08,97.0],[246.07,1.0],[246.06,318.4751],[246.04,1.0]],[[246.12,0.063],[246.16,0.063],[246.2,1.5964],[246.25,11.90924589],[246.26,6.0474]]]
["bitfinex","SOLUSD",1737642189508,[[246.32,0.03],[246.24,0.03],[246.23,11.90924589],[246.16,185.3326],[246.14,1.6012]],[[246.34,11.90924589],[246.35,7.8439],[246.36,23.776884],[246.37,2.0],[246.48,41.90924589]]]
["bitfinex","SOLUSD",1737642274926,[[246.33,18.98575049],[246.27,179.97],[246.25,3.96],[246.24,18.98575049],[246.22,1.0]],[[246.48,4.0572],[246.5,1.0]]]
["bitfinex","SOLUSD",1737642319179,[[246.32,0.03],[246.26,11.86468769],[246.22,7.7934],[246.2,102.74668718],[246.17,145.02253142]],[[246.35,20.0],[246.36,20.0],[246.38,11.86468769],[246.39,23.776884],[246.4,1.0]]]
["bitfinex","SOLUSD",1737642361321,[[246.12,0.0001],[246.07,0.03],[246.01,0.03],[245.99,0.03],[245.96,13.44318769]],[[246.13,79.59292432],[246.14,7.5785],[246.15,1.626099],[246.19,40.1549],[246.2,24.41]]]
["bitfinex","SOLUSD",1737642426859,[[246.1,1.6179],[246.08,176.7336],[246.07,0.03]],[[246.23,7.67707312],[246.25,0.063],[246.3,1.0],[246.33,1.0],[246.37,1.5712]]]
["bitfinex","SOLUSD",1737642512356,[[246.45,95.51407312],[246.37,107.538984],[246.36,30.45629248],[246.35,2.0],[220.22,84.39680619]],[[246.51,1.5191],[246.53,6.0196],[246.55,11.70007312],[246.61,2.64516047],[246.64,21.2729]]]
["bitfinex","SOLUSD",1737642529866,[[246.36,11.8616516],[246.32,170.1],[246.26,3.6302],[246.25,312.03],[246.24,11.8616516]],[[246.43,1.6595],[246.45,18.2292516],[246.48,4.1201],[246.54,2.64695914],[246.6,93.3616516]]]
["bitfinex","SOLUSD",1737642628104,[[246.49,87.9],[246.48,101.15678628],[246.44,1.0],[246.41,1.0],[246.4,9.50471851]],[[246.57,0.063],[246.58,0.063],[246.6,18.95678628],[246.61,4.055],[246.65,10.1359]]]
["bitfinex","SOLUSD",1737642659213,[[246.63,18.95945242],[246.61,87.9],[246.54,0.063],[246.51,1.0],[246.12,29.15616235]],[[246.72,1.5669],[246.74,19.02245242],[246.75,10.6109],[246.78,1.0],[246.79,1.0]]]
["bitfinex","SOLUSD",1737642683188,[[248.25,30.52738801],[248.17,0.21537033],[248.16,30.52738801],[248.15,1.0],[248.06,1.0]],[[248.38,30.52738801],[248.41,0.14220721],[248.46,1.0],[248.47,1.0],[248.5,1.0]]]
["bitfinex","SOLUSD",1737642708390,[[248.39,30.52738801],[248.38,0.21531325],[248.31,21.0],[248.3,1.0],[248.28,30.52738801]],[[248.5,1.0],[248.51,30.52738801],[248.54,0.03],[248.55,4.0233],[248.58,1.0]]]
["bitfinex","SOLUSD",1737642733541,[[248.25,30.52738801],[248.17,0.21543657],[248.16,30.52738801],[248.15,1.0],[248.11,1.0]],[[248.37,30.52738801],[248.47,1.0],[248.48,5.0245],[248.52,40.58698801],[248.54,0.03]]]
["bitfinex","SOLUSD",1737642759966,[[248.78,30.52738801],[248.67,0.21474423],[248.64,30.52738801],[248.62,1.0],[248.61,1.0]],[[248.91,30.52738801],[248.93,4.0172],[248.96,11.5641]]]
["bitfinex","SOLUSD",1737642816432,[[248.82,30.52738801],[248.76,0.063],[248.68,1.0],[248.67,1.063],[248.65,0.21470541]],[[248.88,20.0],[248.89,20.0],[248.91,30.52738801],[248.92,23.776884],[248.94,23.776884]]]
["bitfinex","SOLUSD",1737642843229,[[248.92,30.52738801],[248.87,1.0],[248.82,1.0],[248.8,0.21464481],[248.76,30.52738801]],[[249.01,23.776884],[249.02,30.52738801],[249.1,30.0],[249.12,30.52738801],[249.14,10.0348]]]
["bitfinex","SOLUSD",1737642868171,[[249.19,30.52738801],[249.15,0.21405646],[249.14,1.0],[249.13,7.2271],[249.12,30.52738801]],[[249.2,0.03],[249.21,0.03],[249.33,0.03],[249.36,30.52738801],[249.43,10.0229]]]
["bitfinex","SOLUSD",1737642895799,[[249.38,30.52738801],[249.31,14.0385],[249.27,1.0],[249.24,30.52738801],[249.23,1.0]],[[249.47,23.776884],[249.48,30.52738801],[249.49,1.5716],[249.5,1.0],[249.6,47.71739843]]]
["bitfinex","SOLUSD",1737642920944,[[249.64,18.51248361],[249.51,7.5495],[249.5,1.0],[249.36,218.99478896],[249.3,20.0]],[[249.75,18.51248361],[249.79,30.0],[249.8,5.0032],[249.81,1.0],[249.95,20.28949331]]]
["bitfinex","SOLUSD",1737642948270,[[249.54,30.00877709],[249.48,30.00877709],[249.39,1.0],[249.38,1.0],[249.37,14.0352]],[[249.65,30.00877709],[249.67,30.0],[249.7,1.0],[249.71,1.0],[249.72,34.04327709]]]
["bitfinex","SOLUSD",1737643006716,[[250.06,30.00877709],[249.98,2.6529],[249.96,30.00877709],[249.95,16.995767],[249.84,73.18877709]],[[250.15,23.776884],[250.16,30.00877709],[250.19,23.776884],[250.22,30.0],[250.24,1.12]]]
["bitfinex","SOLUSD",1737643032541,[[250.75,30.00877709],[250.68,30.00877709],[250.65,1.0],[250.62,1.0],[250.57,3.9909]],[[250.82,30.03],[250.89,1.0],[250.91,24.14]]]
["bitfinex","SOLUSD",1737643058656,[[251.03,60.01755418],[250.94,1.0],[250.92,30.00877709],[250.87,1.0],[250.86,1.5289]],[[251.04,71.5827633],[251.22,30.00877709],[251.24,1.5993],[251.26,6.2323],[251.28,31.56443477]]]
["bitfinex","SOLUSD",1737643083174,[[251.79,1.0],[251.78,30.00877709],[251.77,6.2283],[251.74,1.0],[251.71,1.6021]],[[252.0,17.964],[252.09,6.2781],[252.14,1.6559]]]
["bitfinex","SOLUSD",1737643113709,[[251.6,30.00877709],[251.52,30.00877709],[251.5,1.0],[251.48,1.0],[251.4,30.07177709]],[[251.61,32.21870222],[251.74,19.04899195],[251.78,36.4433],[251.79,1.6299],[251.82,1.0]]]
["bitfinex","SOLUSD",1737643133040,[[251.97,30.00877709],[251.88,30.00877709],[251.79,1.0],[251.77,6.3791],[251.76,31.00877709]],[[252.07,1.0],[252.09,61.00877709],[252.12,3.9663],[252.19,19.19401503],[252.21,7.4375]]]
["bitfinex","SOLUSD",1737643187484,[[250.4,30.00877709],[250.32,30.00877709],[250.3,1.0],[250.29,6.2421],[250.28,1.0]],[[250.47,0.99964499],[250.51,30.00877709],[250.58,30.0],[250.61,1.0],[250.67,6.6235]]]
["bitfinex","SOLUSD",1737643214132,[[251.32,30.00877709],[251.24,1.0],[251.23,1.0],[251.06,1.54760016],[251.0,212.17612468]],[[251.42,30.00877709],[251.51,1.0],[251.52,3.9758],[251.59,1.6157],[251.6,6.0205]]]
["bitfinex","SOLUSD",1737643241332,[[251.58,30.00877709],[251.52,30.00877709],[251.46,1.0],[251.45,1.0],[251.43,23.776884]],[[251.63,0.03],[251.67,36.51197709],[251.69,3.9731],[251.73,11.4583],[251.76,31.00877709]]]
["bitfinex","SOLUSD",1737643270479,[[252.25,31.8852863],[252.2,31.8852863],[252.15,1.0],[252.14,24.776884],[252.09,15.863934]],[[252.37,31.8852863],[252.43,1.0],[252.44,4.0713],[252.46,32.78933911],[252.47,1.0]]]
["bitfinex","SOLUSD",1737643294409,[[251.36,31.8852863],[251.3,3.9792],[251.29,31.8852863],[251.25,10.9499],[251.23,6.3106]],[[251.47,31.8852863],[251.55,62.8852863],[251.59,1.0],[251.65,19.13625566],[251.68,31.8852863]]]
["bitfinex","SOLUSD",1737643320650,[[251.33,1.0],[251.32,20.0],[251.31,1.0],[251.29,31.8852863],[251.15,73.01001685]],[[251.57,20.0],[251.63,30.0],[251.68,1.0],[251.69,1.0],[251.71,6.6083]]]
["bitfinex","SOLUSD",1737643376897,[[250.98,31.8852863],[250.97,3.9845],[250.96,1.0],[250.92,1.0],[250.9,31.8852863]],[[251.0,0.03],[251.15,31.8852863],[251.16,0.03],[251.17,0.03],[251.28,31.0]]]
["bitfinex","SOLUSD",1737643394847,[[250.9,31.8852863],[250.87,3.986],[250.85,9.966],[250.79,1.0],[250.78,1.0]],[[251.0,31.8852863],[251.1,1.0],[251.11,30.0],[251.13,1.0],[253.14,0.99]]]
["bitfinex","SOLUSD",1737643430291,[[250.91,13.9491],[250.9,31.8852863],[250.89,2.0],[250.86,19.9312]],[[251.1,31.8852863],[251.12,0.03],[251.16,0.03],[251.17,9.9834]]]
["bitfinex","SOLUSD",1737643458206,[[251.96,31.8852863],[251.94,31.8852863],[251.86,13.8964],[251.82,2.0],[251.81,31.8852863]],[[252.07,0.03],[252.09,31.8852863],[252.11,3.9665],[252.13,6.4265],[252.15,1.0]]]
["bitfinex","SOLUSD",1737643483426,[[252.03,31.8852863],[252.01,1.0],[251.94,31.8852863],[251.91,9.9238],[251.87,19.851]],[[252.11,20.0],[252.12,51.8852863],[252.15,23.776884],[252.17,3.9655],[252.18,23.776884]]]
["bitfinex","SOLUSD",1737643510181,[[252.46,1.0],[252.43,35.15205025],[252.29,1.0],[252.26,1.0],[252.23,6.484]],[[252.56,20.0],[252.57,3.9592],[252.59,0.03],[252.63,32.6008],[252.64,1.56824494]]]
["bitfinex","SOLUSD",1737643563725,[[252.28,35.15205025],[252.21,1.063],[252.2,35.15205025],[252.18,42.76],[252.16,7.1992]],[[252.38,35.15205025],[252.46,35.15205025],[252.48,20.0],[252.51,30.0],[252.52,1.0]]]
["bitfinex","SOLUSD",1737643588385,[[252.79,34.9129487],[252.72,38.8697487],[252.69,1.0],[252.59,34.9129487],[252.58,1.0]],[[252.89,70.55341517],[252.9,34.9129487],[252.94,3.9535],[252.95,1.6145],[252.98,34.9129487]]]
["bitfinex","SOLUSD",1737643614695,[[253.39,37.90152065],[253.25,15.797426],[253.24,37.90152065],[253.21,1.0],[253.19,1.0]],[[253.44,0.03],[253.5,6.2404],[253.51,37.90152065],[253.52,1.5317],[253.55,1.54232948]]]
["bitfinex","SOLUSD",1737643650580,[[252.93,0.063],[252.88,0.063],[252.75,1.0],[252.74,10.9543],[252.73,6.5156]],[[252.96,37.96565961],[253.02,9.8807],[253.04,30.0],[253.08,1.0],[253.09,1.0]]]
["bitfinex","SOLUSD",1737643664525,[[252.38,0.063],[252.37,37.96565961],[252.36,0.063],[252.3,1.0],[252.27,1.0]],[[252.47,37.96565961],[252.59,37.96565961],[252.6,31.0],[252.64,17.18559267],[252.66,19.56806202]]]
["bitfinex","SOLUSD",1737643689029,[[253.52,37.96565961],[253.46,3.9452],[253.41,1.0],[253.4,30.8656],[253.37,37.96565961]],[[253.63,37.96565961],[253.64,3.9427],[253.7,6.4147],[253.71,43.18642795],[253.72,1.532]]]
["bitfinex","SOLUSD",1737643742085,[[254.06,37.78695147],[254.02,3.9366],[253.96,1.0],[253.93,20.6897],[253.87,26.2622]],[[254.13,0.03],[254.15,37.78695147],[254.18,2.31343269],[254.23,30.0],[254.27,2.0]]]
["bitfinex","SOLUSD",1737643769021,[[253.65,0.063],[253.63,3.9426],[253.61,37.78695147],[253.57,9.9218],[253.5,54.56550447]],[[253.71,37.78695147],[253.76,1.5193],[253.82,30.0],[253.83,1.0],[253.84,4.9395]]]
["bitfinex","SOLUSD",1737643795864,[[253.82,3.9397],[253.81,37.78695147],[253.78,9.8507],[253.76,37.78695147],[253.75,1.0]],[[253.83,0.03],[253.94,37.78695147],[253.98,6.1234],[254.05,30.0],[254.07,2.0]]]
["bitfinex","SOLUSD",1737643820176,[[253.96,37.78695147],[253.91,0.063],[253.89,3.9386],[253.86,15.758274],[253.83,9.8487]],[[254.07,44.15195147],[254.09,5.5642],[254.12,1.0],[254.13,30.0],[254.15,38.78695147]]]
["bitfinex","SOLUSD",1737643846681,[[253.99,0.063],[253.95,1.0],[253.91,38.84995147],[253.8,7.1272],[221.43,80.0]],[[254.0,37.78695147],[254.01,3.9368],[254.08,39.8394],[254.11,6.5057],[254.28,57.78695147]]]
["bitfinex","SOLUSD",1737643871336,[[254.27,26.776884],[254.24,37.78695147],[254.23,3.9334],[254.17,6.1738],[254.15,37.78695147]],[[254.28,12.2303157],[254.29,0.03],[254.33,0.03],[254.45,36.69094711],[254.46,37.78695147]]]
["bitfinex","SOLUSD",1737643914073,[[254.54,37.78695147],[254.53,37.78695147],[254.5,4.9292],[254.45,1.0],[254.44,9.8252]],[[254.59,20.57973318],[254.69,3.9263],[254.71,37.78695147],[254.74,9.814],[254.75,70.55341517]]]
["bitfinex","SOLUSD",1737643952934,[[253.82,3.9397],[253.8,0.063],[253.76,9.8516],[253.74,2.0],[253.69,15.763369]],[[254.0,37.65335137],[254.1,1.0],[254.11,31.0],[254.14,6.2041],[254.15,37.65335137]]]
["bitfinex","SOLUSD",1737643978874,[[253.73,3.9411],[253.72,0.063],[253.67,0.063],[253.65,9.8557],[253.64,21.7754]],[[254.0,3.937],[254.01,39.8421],[254.02,37.65335137],[254.03,1.0]]]
["bitfinex","SOLUSD",1737644006100,[[253.64,100.0],[253.6,37.85653531],[253.56,3.9438],[253.55,20.0],[253.52,15.776884]],[[253.72,37.85653531],[253.78,30.0],[253.79,13.7908],[253.8,21.0],[253.83,1.0]]]
["bitfinex","SOLUSD",1737644032845,[[253.88,20.0],[253.85,10.0344],[253.82,23.839884],[253.81,9.8496],[253.8,1.0]],[[254.08,3.9357],[254.12,20.0],[254.15,67.88653531],[254.16,9.8364],[254.18,2.0]]]
["bitfinex","SOLUSD",1737644058380,[[253.48,20.0],[253.47,0.063],[253.45,37.85653531],[253.43,1.0],[253.42,1.063]],[[253.55,37.85653531],[253.63,37.85653531],[253.72,1.6469],[253.74,30.0],[253.76,47.70863531]]]
["bitfinex","SOLUSD",1737644115953,[[251.67,3.9734],[251.66,6.2241],[251.65,1.0],[251.64,9.932],[251.59,0.03]],[[251.92,20.0],[251.97,3.9687],[252.02,1.0],[252.06,1.6093],[252.09,30.0]]]
["bitfinex","SOLUSD",1737644140259,[[251.59,0.03],[251.52,1.0],[251.46,217.38370764],[251.44,2.5148423],[219.8,0.20539186]],[[251.82,37.950679],[251.89,1.0],[251.93,30.0],[251.94,82.611579],[252.03,20.97537268]]]
["bitfinex","SOLUSD",1737644168505,[[251.21,3.9807],[251.19,20.0],[251.16,10.9538],[241.75,0.2482],[219.74,18.94695416]],[[251.37,20.0],[251.4,37.950679],[251.42,4.21615],[251.46,1.60368911],[251.51,2.9509]]]
["bitfinex","SOLUSD",1737644196652,[[251.07,0.03],[251.0,4.1839],[250.92,10.963],[250.9,1.0],[250.7,38.34]],[[251.09,37.950679],[251.16,41.932279],[251.24,3.4122665],[251.27,1.0],[251.28,2.9926]]]
["bitfinex","SOLUSD",1737644218781,[[250.49,0.03],[250.46,0.03],[250.37,23.776884],[250.36,33.951],[250.35,9.0598]],[[250.56,38.33150889],[250.6,3.9904],[250.64,38.33150889],[250.68,9.58596281],[250.71,1.0]]]
["bitfinex","SOLUSD",1737644244015,[[250.91,23.776884],[250.9,312.0],[250.83,23.776884],[250.82,3.9868],[250.81,7.4195]],[[250.94,38.33150889],[251.03,38.33150889],[251.04,9.9586],[251.11,5.44164242],[251.13,1.0]]]
["bitfinex","SOLUSD",1737644302461,[[250.87,4.016],[250.8,9.9679],[250.79,1.0],[250.78,1.0],[250.73,19.9411]],[[251.06,38.6172293],[251.12,13.9374],[251.13,1.73332025],[251.18,1.0],[251.2,1.0]]]
["bitfinex","SOLUSD",1737644329609,[[250.61,0.03],[250.57,0.03],[250.55,0.03],[250.51,20.0],[250.48,33.9346]],[[250.75,42.6053293],[250.79,9.9684],[250.8,20.0],[250.83,1.73332025],[250.94,39.59611872]]]
["bitfinex","SOLUSD",1737644355433,[[250.71,13.9602],[250.67,19.9457],[250.65,1.0],[250.64,1.0],[250.6,19.9521]],[[250.87,0.0001],[250.93,38.6172293],[250.95,3.9849],[251.03,48.5763293],[251.05,1.0]]]
["bitfinex","SOLUSD",1737644383156,[[250.85,3.9864],[250.84,20.0],[250.81,25.905926],[250.7,21.49686858],[250.66,44.02]],[[250.96,37.82396271],[250.98,3.9844],[251.05,9.9583],[251.07,1.0],[251.09,1.60855718]]]
["bitfinex","SOLUSD",1737644409354,[[250.69,13.9613],[250.68,62.9652],[250.57,1.0],[250.54,19.93020415],[250.52,16.959773]],[[250.87,37.82396271],[250.97,1.0],[251.02,38.82396271],[251.05,30.0],[251.08,19.58531299]]]
["bitfinex","SOLUSD",1737644434802,[[250.0,14.2299],[249.94,20.004],[249.91,1.0],[249.9,1.0],[249.87,20.0102]],[[250.15,37.82396271],[250.27,1.0],[250.3,1.0],[250.32,37.82396271],[250.33,30.0]]]
["bitfinex","SOLUSD",1737644479708,[[250.14,3.9977],[250.09,9.996],[250.08,0.03],[250.0,0.23],[249.98,43.08]],[[250.21,37.89681239],[250.31,20.0],[250.32,37.89681239],[250.33,2.0],[250.43,19.01552401]]]
["bitfinex","SOLUSD",1737644518972,[[250.88,0.03],[250.87,20.0],[250.83,13.9536],[250.78,19.9377],[250.71,1.0]],[[251.02,37.89681239],[251.13,31.0],[251.14,1.0],[251.16,37.89681239],[251.23,19.41095343]]]
["bitfinex","SOLUSD",1737644545502,[[251.98,20.0],[251.95,23.776884],[251.94,20.0],[251.91,23.776884],[251.9,1.0]],[[252.11,0.063],[252.22,37.89681239],[252.23,3.9647],[252.27,1.0],[252.31,1.0]]]
["bitfinex","SOLUSD",1737644572517,[[251.57,20.0],[251.5,19.8804],[251.46,13.9486],[251.45,16.904122],[251.39,1.0]],[[251.73,37.57117888],[251.78,1.0],[251.8,1.0],[251.82,30.0],[251.83,9.9276]]]
["bitfinex","SOLUSD",1737644598529,[[251.62,2.0],[251.61,13.9104],[251.55,19.95076066],[251.42,2.95293337],[251.39,30.0]],[[251.91,37.57117888],[251.95,3.969],[251.99,1.0],[252.0,37.57117888],[252.02,31.0]]]
["bitfinex","SOLUSD",1737644624566,[[251.46,0.03],[251.44,0.03],[251.33,0.03],[251.31,4.0091],[251.3,1.591459]],[[251.5,3.9761],[251.51,57.57117888],[251.57,10.9377],[251.58,67.57117888],[251.6,23.776884]]]
["bitfinex","SOLUSD",1737644683616,[[252.27,13.874]],[[252.37,0.063],[252.47,0.063],[252.5,37.57117888],[252.53,3.9599],[252.54,0.063]]]
["bitfinex","SOLUSD",1737644709619,[[252.37,3.9923],[252.31,9.9081],[252.27,42.74],[252.25,1.0],[252.23,58.01584049]],[[252.49,37.57117888],[252.6,1.0],[252.64,1.0],[252.69,83.4252],[252.78,20.0]]]
["bitfinex","SOLUSD",1737644732937,[[251.72,0.03],[251.69,0.03],[251.63,15.894802],[251.58,9.937]],[[251.74,37.57117888],[251.76,1.0],[251.78,23.776884],[251.79,3.9715]]]
["bitfinex","SOLUSD",1737644762467,[[251.7,20.0],[251.69,1.0],[251.67,23.776884],[251.66,20.0],[251.64,1.0]],[[251.76,0.063],[251.88,0.063],[251.91,37.57117888],[251.94,1.57621099],[251.99,9.9213]]]
["bitfinex","SOLUSD",1737644787697,[[251.45,20.0],[251.42,23.776884],[251.37,13.9235],[251.36,1.0],[251.35,1.0]],[[251.6,20.0],[251.61,37.57117888],[251.67,3.9734],[251.71,2.29362005],[251.73,34.09265204]]]
["bitfinex","SOLUSD",1737644813712,[[250.97,23.776884],[250.96,20.0],[250.93,23.776884],[250.92,1.0],[250.9,1.0]],[[251.13,37.57117888],[251.19,0.063],[251.24,19.9013],[251.25,1.0],[251.27,0.063]]]
["bitfinex","SOLUSD",1737644872281,[[249.76,4.0038],[249.7,10.0117],[249.68,15.0179],[249.64,1.0],[249.63,1.0]],[[249.88,20.0],[249.91,37.57117888],[249.99,1.0],[250.0,31.0],[250.04,37.57117888]]]
["bitfinex","SOLUSD",1737644895930,[[248.49,1.0],[248.48,4.0244],[248.46,1.0],[248.44,10.0624],[248.39,37.28727077]],[[248.59,37.28727077],[248.64,37.28727077],[248.67,4.0232],[248.72,20.06587708],[248.8,67.28727077]]]
["bitfinex","SOLUSD",1737644920343,[[248.82,1.0],[248.8,1.0],[248.72,312.0],[248.67,14.0747],[248.53,16.089276]],[[248.93,38.71673047],[249.08,20.44385314],[249.17,1.0],[249.19,30.0],[249.2,2.2524]]]
["bitfinex","SOLUSD",1737644944560,[[248.72,34.03136115],[248.65,0.73539972],[248.64,14.0764],[248.58,1.0],[248.53,16.082999]],[[249.04,10.0386],[249.07,4.0149],[249.12,34.03136115]]]
["bitfinex","SOLUSD",1737644971220,[[248.27,30.0],[248.22,0.73667368],[248.17,0.03],[248.03,1.0],[248.01,1.0]],[[248.52,31.0],[248.55,1.0],[248.69,16.102047],[248.72,10.0516],[248.75,44.2211]]]
["bitfinex","SOLUSD",1737645010359,[[246.9,4.0502],[246.81,0.74088222],[246.77,1.0],[246.71,20.04815713],[246.56,30.0]],[[247.06,1.0],[247.21,0.063],[247.23,1.0],[247.24,30.0],[247.25,1.0]]]
["bitfinex","SOLUSD",1737645049603,[[247.26,23.776884],[247.25,38.95303156],[247.15,0.03],[247.14,1.0],[247.12,38.79337219]],[[247.4,38.95303156],[247.51,55.46566537],[247.52,3.3445],[247.55,11.0993],[247.58,20.89490812]]]
["bitfinex","SOLUSD",1737645076137,[[246.03,33.66079199],[245.92,4.0663],[245.88,9.2014],[245.87,1.0],[245.86,21.3362]],[[246.18,33.66079199],[246.3,21.02690955],[246.32,34.5078],[246.33,1.0],[246.36,30.0]]]
["bitfinex","SOLUSD",1737645100747,[[246.43,20.0],[246.41,21.0],[246.4,4.0584],[246.38,12.3895],[246.37,10.1471]],[[246.62,38.02302796],[246.67,4.054],[246.7,20.58898079],[246.71,10.1336],[246.79,30.0]]]
["bitfinex","SOLUSD",1737645126085,[[246.57,33.8733253],[246.48,4.0571],[246.42,11.1448],[246.39,21.2922],[246.34,20.23507517]],[[246.69,33.8733253],[246.75,28.03626527],[246.82,31.06111809],[246.86,1.0],[246.9,0.063]]]
["bitfinex","SOLUSD",1737645151597,[[247.29,34.26044983],[247.17,20.0],[247.14,35.3930021],[247.08,20.2355],[247.07,1.0]],[[247.44,38.89497572],[247.52,4.0402],[247.54,0.063],[247.57,10.0985],[247.61,1.0]]]
["bitfinex","SOLUSD",1737645177115,[[246.52,64.26044983],[246.47,4.0572],[246.41,11.1456],[246.39,1.0],[246.21,31.62261041]],[[246.66,34.26044983],[246.68,4.0538],[246.76,10.1315],[246.82,9.8338],[246.84,34.26044983]]]
["bitfinex","SOLUSD",1737645232946,[[246.21,38.52339464],[246.17,9.8181],[246.16,4.0623],[246.13,10.157],[246.07,2.0]],[[246.34,38.52339464],[246.45,38.52339464],[246.48,12.09],[246.49,1.0],[246.51,1.0]]]
["bitfinex","SOLUSD",1737645257478,[[246.99,312.0],[246.9,20.74061216],[246.82,2.0],[246.79,20.26465787],[246.78,2.5892]],[[247.14,39.06680396],[247.23,14.1568],[247.24,39.12980396],[247.26,1.0],[247.29,1.0]]]
["bitfinex","SOLUSD",1737645281000,[[247.1,20.0],[247.08,0.74007261],[247.07,20.3933],[247.06,4.0475],[247.05,22.95084595]],[[247.36,39.06680396],[247.46,20.0],[247.49,14.1419],[247.5,24.839884],[247.54,0.063]]]
["bitfinex","SOLUSD",1737645307245,[[246.86,5.0],[246.85,10.0],[246.71,9.0531],[246.67,10.1345],[246.63,10.7818]],[[247.07,20.0],[247.1,39.06680396],[247.15,14.1614]]]
["bitfinex","SOLUSD",1737645331622,[[246.75,1.0],[246.73,1.0],[246.71,331.1865],[246.68,20.2688],[246.65,2.6144]],[[247.13,2.0],[247.19,64.7273],[247.21,202.57036679],[247.22,30.0],[247.23,1.59235263]]]
["bitfinex","SOLUSD",1737645359388,[[247.54,1.0],[247.47,1.0],[247.43,20.4496588],[247.41,10.7434],[247.37,232.01489989]],[[247.75,4.0993],[247.79,39.03008148],[247.81,10.0887],[247.82,20.0],[247.92,1.0]]]
["bitfinex","SOLUSD",1737645416669,[[247.28,4.1068],[247.26,20.063],[247.23,312.0],[247.15,1.0],[247.13,41.87917915]],[[247.46,4.041],[247.47,35.5639675],[247.51,10.1006],[247.54,1.0],[247.55,3.4915]]]
["bitfinex","SOLUSD",1737645442280,[[246.35,0.03],[246.24,0.03],[246.18,4.062],[246.09,10.1585],[246.07,1.0]],[[246.36,35.5639675],[246.42,23.776884],[246.49,1.0],[246.5,23.776884],[246.51,34.4813]]]
["bitfinex","SOLUSD",1737645468816,[[245.91,15.063],[245.89,125.0],[245.88,0.063],[245.79,1.0],[245.76,0.73]],[[245.96,0.27],[246.06,4.0641],[246.1,1.0],[246.11,1.0],[246.14,20.3137]]]
["bitfinex","SOLUSD",1737645493047,[[245.45,4.0741],[245.44,2.4818],[245.42,10.1863],[245.41,0.063],[245.4,10.7501]],[[245.53,0.27],[245.64,20.0],[245.65,20.0],[245.67,12.1764],[245.68,36.06311797]]]
["bitfinex","SOLUSD",1737645518559,[[244.71,1.0],[244.67,0.73],[244.61,20.98634709],[244.58,31.79535319],[244.55,233.45880537]],[[244.9,0.27],[244.97,36.06311797],[245.04,12.6842],[245.06,24.4837],[245.14,36.06311797]]]
["bitfinex","SOLUSD",1737645549616,[[244.87,10.3464],[244.85,10.2102],[244.82,12.33284043],[244.81,0.063],[244.8,1.005]],[[245.11,2.0],[245.12,4.1385191],[245.14,59.84000197],[245.21,1.65099664],[245.33,44.8424]]]
["bitfinex","SOLUSD",1737645601055,[[244.9,7.6898],[244.88,20.4177],[244.84,1.0],[244.81,31.5039],[244.8,1.63696036]],[[245.09,36.06311797],[245.13,4.0794],[245.18,11.2269],[245.21,1.0],[245.31,50.45705298]]]
["bitfinex","SOLUSD",1737645629328,[[244.88,2.7002],[244.83,4.0843],[244.79,0.03],[244.75,10.2144],[244.73,1.0]],[[244.95,36.06311797],[245.03,14.284],[245.07,1.0],[245.08,1.0],[245.12,20.3987]]]
["bitfinex","SOLUSD",1737645654037,[[246.4,1.0],[246.37,4.0588],[246.36,2.4563],[246.29,20.5296],[246.25,2.0]],[[246.46,34.18184389],[246.6,34.18184389],[246.61,1.0],[246.7,9.9279],[246.72,69.19009699]]]
["bitfinex","SOLUSD",1737645679180,[[247.62,1.0],[247.48,30.0],[247.46,2.589],[247.37,21.25210559],[247.33,203.45880537]],[[247.78,30.82447358],[247.79,1.0],[247.8,30.82447358],[247.92,31.85447358],[247.94,0.03]]]
["bitfinex","SOLUSD",1737645705173,[[246.58,30.0],[246.38,0.03],[246.3,43.75],[246.28,1.0],[246.24,234.03800861]],[[246.69,20.0],[246.72,30.82447358]]]
["bitfinex","SOLUSD",1737645729907,[[246.68,30.0],[246.59,43.68],[246.58,0.03],[246.41,89.4556],[246.33,22.79970227]],[[246.7,1.0],[246.73,30.65528275],[246.82,2.0],[246.98,50.42404701],[247.05,202.33412722]]]
["bitfinex","SOLUSD",1737645756363,[[246.05,14.2247],[246.04,20.0],[245.96,20.3283],[245.94,30.0],[245.92,20.81020878]],[[246.18,1.0],[246.25,30.65528275],[246.26,2.0],[246.36,30.71828275],[246.45,1.62448]]]
["bitfinex","SOLUSD",1737645806896,[[246.54,0.03],[246.43,4.0579],[246.3,0.03],[246.28,20.3019]],[[246.66,1.0]]]
["bitfinex","SOLUSD",1737645838054,[[246.2,20.0],[246.17,23.776884],[246.16,20.0],[246.15,1.0],[246.13,23.776884]],[[246.35,30.76675913],[246.48,30.76675913],[246.49,1.0],[246.55,21.82317741],[246.63,30.0]]]
["bitfinex","SOLUSD",1737645863857,[[246.85,4.051],[246.8,2.4563],[246.78,86.8],[246.77,2.60662868],[246.71,1.0]],[[247.03,30.76675913],[247.12,14.2261],[247.15,1.0],[247.19,1.0],[247.2,30.76675913]]]
["bitfinex","SOLUSD",1737645889293,[[247.08,4.0471],[247.07,50.5927],[247.06,2.5729],[247.01,1.0],[246.96,138.0455]],[[247.25,0.063],[247.27,4.0442],[247.31,23.776884],[247.32,30.76675913],[247.35,10.1071]]]
["bitfinex","SOLUSD",1737645914743,[[247.5,20.0],[247.47,23.776884],[247.46,1.0],[247.45,27.818084],[247.44,37.00218567]],[[247.63,30.76675913],[247.73,14.1282],[247.79,21.1784],[247.82,20.89191349],[247.86,30.0]]]
["bitfinex","SOLUSD",1737645941803,[[247.8,1.0],[247.77,36.95363118],[247.76,4.036],[247.75,1.0],[247.72,10.092]],[[247.93,24.0334],[247.95,20.0],[247.96,30.76675913],[248.04,51.19368073],[248.05,20.1572]]]
["bitfinex","SOLUSD",1737645999117,[[247.26,0.063],[247.25,0.063],[247.23,4.0446],[247.21,83.61992985],[247.2,0.063]],[[247.36,1.0],[247.37,34.80935913],[247.4,10.1052],[247.44,31.76675913]]]
["bitfinex","SOLUSD",1737646026243,[[247.21,50.39594315],[247.2,0.063],[247.15,1.0],[247.13,0.063],[247.12,0.063]],[[247.31,1.0],[247.37,30.76675913],[247.42,1.63009382],[247.44,41.69565913],[247.45,10.1334]]]
["bitfinex","SOLUSD",1737646052683,[[246.87,4.0507],[246.86,0.063],[246.82,1.0],[246.81,1.0],[246.77,10.9866]],[[247.05,30.76675913],[247.15,4.0462],[247.16,2.0],[247.18,20.2282],[247.2,30.76675913]]]
["bitfinex","SOLUSD",1737646086950,[[247.72,23.776884],[247.68,312.0],[247.65,0.57383905],[247.6,10.8565],[247.56,34.89587002]],[[247.84,5.0349],[247.87,0.42616095],[247.9,30.76675913],[248.0,27.726003],[248.05,1.0]]]
["bitfinex","SOLUSD",1737646102940,[[247.34,10.1073],[247.32,0.063],[247.27,1.31287573],[247.23,10.7054],[247.19,2.8448]],[[247.49,1.0],[247.52,1.0],[247.53,30.76675913],[247.65,14.1328],[247.67,1.0]]]
["bitfinex","SOLUSD",1737646128048,[[247.42,23.776884],[247.41,4.1048],[247.39,20.0],[247.36,10.1067],[247.32,2.9714]],[[247.57,20.0],[247.58,30.76675913],[247.62,14.1345],[247.68,30.79675913],[247.71,21.1849]]]
["bitfinex","SOLUSD",1737646188224,[[247.28,4.0439],[247.27,20.0],[247.24,23.776884],[247.19,30.0],[247.18,0.063]],[[247.35,0.03],[247.4,0.03],[247.42,23.776884],[247.43,30.79675913],[247.44,4.0414]]]
["bitfinex","SOLUSD",1737646216554,[[247.65,20.0],[247.61,30.0],[247.55,34.3363],[247.54,1.0],[247.52,87.8]],[[247.68,0.03],[247.74,0.03],[247.83,42.81675913],[247.88,1.2152557],[247.92,30.76675913]]]
["bitfinex","SOLUSD",1737646241183,[[248.21,4.0288],[248.2,20.0],[248.17,23.776884],[248.07,21.48235851]],[[248.37,4.0263],[248.38,34.85469511],[248.42,21.7179],[248.52,69.31505064]]]
["bitfinex","SOLUSD",1737646266591,[[248.15,0.063],[248.11,4.0303],[247.94,1.0],[247.9,21.16927497],[247.85,0.063]],[[248.22,23.776884],[248.23,18.69626405],[248.24,23.776884],[248.29,10.3024946],[248.37,20.1319]]]
["bitfinex","SOLUSD",1737646292630,[[247.8,10.0887],[247.79,1.41180191],[247.75,1.0],[247.72,1.0],[247.68,20.48334917]],[[248.0,23.776884],[248.01,30.39538332],[248.04,0.03],[248.09,1.0],[248.1,14.1071]]]
["bitfinex","SOLUSD",1737646318953,[[247.37,4.0425],[247.36,2.9873],[247.35,26.268788],[247.23,22.2235],[247.18,20.55223252]],[[247.51,23.776884],[247.52,30.54917554],[247.56,4.0395],[247.61,10.0966],[247.62,3.47259049]]]
["bitfinex","SOLUSD",1737646362812,[[247.54,4.0397],[247.49,10.1011],[247.48,4.61147221],[247.44,30.0],[221.33,1.59520451]],[[247.69,30.69559338],[247.79,35.3034],[247.8,30.72559338],[247.81,1.0],[247.82,12.3539]]]
["bitfinex","SOLUSD",1737646405027,[[247.55,0.063],[247.46,7.0411],[247.43,0.063],[247.42,10.1041],[247.38,1.0]],[[247.61,30.69559338],[247.65,14.1327],[247.66,1.5429816],[247.7,2.0],[247.84,30.0]]]
["bitfinex","SOLUSD",1737646431658,[[247.65,0.063],[247.63,20.0],[247.61,20.0],[247.6,23.776884],[247.59,4.0389]],[[247.76,30.69559338],[247.83,1.53980432],[247.88,21.7309],[247.89,21.171],[247.9,1.0]]]
["bitfinex","SOLUSD",1737646458024,[[247.84,23.776884],[247.83,412.9225],[247.77,21.1796],[247.75,4.17],[247.66,50.26217065]],[[247.89,0.03],[247.97,20.03],[247.99,0.03],[248.0,42.27869338],[248.01,4.0321]]]
["bitfinex","SOLUSD",1737646484847,[[247.87,20.0],[247.84,23.776884],[247.83,336.0349],[247.8,23.776884],[247.74,88.8]],[[247.97,30.69559338],[248.03,10.0794],[248.04,30.69559338],[248.05,1.56467005],[248.08,2.0]]]
["bitfinex","SOLUSD",1737646514464,[[248.29,90.8274],[248.28,10.0692],[248.21,17.106806],[248.19,1.0],[248.13,20.1507]],[[248.47,18.673618],[248.5,5.0241],[248.52,23.776884],[248.55,1.0],[248.56,2.59503861]]]
["bitfinex","SOLUSD",1737646574017,[[249.08,0.063],[248.97,4.0165],[248.91,2.892],[248.87,43.34],[248.85,20.0916]],[[249.1,30.14756329],[249.12,30.14756329],[249.17,1.0],[249.21,4.0126],[249.23,1.0]]]
["bitfinex","SOLUSD",1737646600857,[[248.76,4.0198],[248.75,0.063],[248.74,3.0191],[248.72,43.36],[248.69,11.4379]],[[248.86,30.14756329],[248.92,23.776884],[248.95,13.2798],[248.96,1.59162313],[249.01,1.0]]]
["bitfinex","SOLUSD",1737646635823,[[249.23,20.0],[249.2,23.776884],[249.19,34.1104],[249.17,1.0],[249.16,1.0]],[[249.42,30.12363286],[249.45,4.0088],[249.48,30.12363286],[249.49,1.62601101],[249.5,11.6665]]]
["bitfinex","SOLUSD",1737646656636,[[249.32,20.0],[249.3,23.776884],[249.29,4.0113],[249.25,1.0],[249.24,1.0]],[[249.48,34.13193286],[249.53,10.0189],[249.6,50.15603286],[249.62,1.0],[249.65,36.29]]]
["bitfinex","SOLUSD",1737646686955,[[248.97,0.063],[248.96,0.063],[248.89,0.063],[248.87,0.063],[248.8,2.8558]],[[249.12,30.10346288],[249.19,37.822384]]]
["bitfinex","SOLUSD",1737646714603,[[248.64,0.063],[248.54,4.0233],[248.53,2.8321],[248.5,0.063],[248.49,11.545]],[[248.66,30.10346288],[248.68,4.0212],[248.72,1.0],[248.73,31.68160328],[248.76,31.10346288]]]
["bitfinex","SOLUSD",1737646773369,[[249.16,4.0134],[249.15,2.6931],[249.12,10.035],[249.09,1.64950848],[249.06,10.72]],[[249.3,30.10346288],[249.32,4.0109],[249.34,43.776884],[249.36,32.10346288],[249.38,10.0251]]]
["bitfinex","SOLUSD",1737646800584,[[248.64,0.063],[248.62,0.063],[248.6,20.0],[248.51,4.3153562],[248.49,11.6176]],[[248.73,30.10346288],[248.79,1.0],[248.84,2.62763422],[248.85,14.7322],[248.88,30.10346288]]]
["bitfinex","SOLUSD",1737646828037,[[248.32,20.0],[248.28,4.0277],[248.26,0.03],[248.25,1.0]],[[248.48,30.10346288],[248.51,4.024],[248.53,10.4139],[248.56,1.0],[248.58,1.0]]]
["bitfinex","SOLUSD",1737646857537,[[247.75,0.03],[247.73,14.1911],[247.72,0.063],[247.67,1.0],[247.66,1.0]],[[247.84,6.04255341],[247.87,42.18856971],[247.9,7.54616339],[247.93,5.33610445],[247.96,10.6722089]]]
["bitfinex","SOLUSD",1737646885158,[[248.09,20.0],[248.06,110.576884],[248.05,20.0],[248.02,23.776884],[248.01,1.0]],[[248.21,1.0],[248.25,10.1904],[248.27,30.10346288],[248.35,1.0],[248.36,1.0]]]
["bitfinex","SOLUSD",1737646936524,[[247.9,0.03],[247.89,2.3902],[247.88,34.2907],[247.84,106.9743],[247.81,1.0]],[[248.07,30.10346288],[248.08,1.0],[248.11,1.0],[248.14,15.898],[248.16,30.10346288]]]
["bitfinex","SOLUSD",1737646976166,[[248.61,4.0223],[248.59,86.8],[248.54,10.0584],[248.47,1.0],[248.42,1.0]],[[248.64,0.0001],[248.66,0.063],[248.71,23.776884],[248.74,30.10346288],[248.75,24.776884]]]
["bitfinex","SOLUSD",1737647003383,[[248.58,24.0228],[248.55,10.0579],[248.53,40.2364],[248.51,2.05934584],[248.49,109.104]],[[248.65,0.0001],[248.69,23.776884],[248.7,8.8759],[248.72,2.34149307],[248.73,34.18696288]]]
["bitfinex","SOLUSD",1737647038415,[[248.67,0.03],[248.63,0.03],[248.55,20.0],[248.52,34.2024],[248.51,12.53974109]],[[248.72,22.65254177],[248.73,24.776884],[248.76,1.0],[248.8,19.1894],[248.88,18.63194177]]]
["bitfinex","SOLUSD",1737647070247,[[248.74,20.0],[248.71,14.0725],[248.67,20.1369],[248.66,2.1281],[248.64,88.65470441]],[[248.78,2.35024719],[248.81,0.0001],[248.87,18.63194177],[248.88,12.4861],[248.89,0.063]]]
["bitfinex","SOLUSD",1737647099879,[[249.04,346.0539],[249.03,0.03],[249.0,8.0725],[248.97,21.95427999],[248.96,20.083]],[[249.18,23.776884],[249.19,24.013],[249.2,18.63194177],[249.23,0.063],[249.25,1.0]]]
["bitfinex","SOLUSD",1737647125390,[[249.47,24.62159436],[249.4,36.93239154],[249.36,49.3458117],[249.34,10.0261],[249.31,63.67306463]],[[249.52,23.776884],[249.53,30.21423869],[249.54,23.776884],[249.59,1.0],[249.6,4.0064]]]
["bitfinex","SOLUSD",1737647184488,[[249.92,1.0],[249.89,1.0],[249.85,4.0022],[249.77,1.0],[249.76,9.408]],[[249.96,30.21423869],[249.97,23.776884],[249.99,23.776884],[250.08,30.21423869],[250.12,33.9836]]]
["bitfinex","SOLUSD",1737647209203,[[249.65,0.97253509],[249.58,4.0066],[249.55,0.03],[249.5,2.0],[249.48,10.0207]],[[249.66,30.21423869],[249.71,4.0046],[249.78,10.0091],[249.8,1.0],[249.84,60.21423869]]]
["bitfinex","SOLUSD",1737647232324,[[250.09,9.5741],[250.08,1.0],[250.06,1.0],[250.03,20.0],[250.0,27.776884]],[[250.15,0.03],[250.23,30.21423869],[250.25,3.996],[250.26,2.4652],[250.31,9.9878]]]
["bitfinex","SOLUSD",1737647263744,[[250.11,3.9982],[250.1,0.063],[250.07,9.4935],[250.05,2.36433823],[250.04,1.0]],[[250.24,30.21423869],[250.31,23.776884],[250.32,30.21423869],[250.35,4.9944],[250.36,10.9856]]]
["bitfinex","SOLUSD",1737647290070,[[250.1,0.063],[250.0,0.063],[249.91,9.592],[249.86,2.32773404],[249.84,2.1621]],[[250.11,34.21243869],[250.17,1.0],[250.18,9.9928],[250.2,30.21423869],[250.21,30.0]]]
["bitfinex","SOLUSD",1737647318013,[[249.96,2.17394752],[249.93,9.2299],[249.89,1.0],[249.87,4.08710326],[249.86,4.23882491]],[[250.17,23.806884],[250.18,30.21423869],[250.2,3.9968],[250.24,9.9906],[250.26,1.0]]]
["bitfinex","SOLUSD",1737647378581,[[249.75,0.063],[249.55,0.03],[249.54,24.38653981],[249.5,8.7326],[249.48,36.57980971]],[[249.76,53.99112269],[249.77,3.1777],[249.79,1.0],[249.81,23.776884],[249.82,8.8151]]]
["bitfinex","SOLUSD",1737647404802,[[249.75,20.0],[249.72,8.8863],[249.71,20.0],[249.67,1.0],[249.66,14.019]],[[249.9,30.21423869],[249.91,16.018249],[249.93,2.253],[249.95,4.0008],[249.96,83.10685171]]]
["bitfinex","SOLUSD",1737647432924,[[249.64,22.0],[249.61,23.776884],[249.57,23.776884],[249.52,86.8],[249.51,8.844]],[[249.7,6.03419428],[249.72,12.06838856],[249.81,24.13677712],[249.83,30.21423869],[249.84,0.03]]]
["bitfinex","SOLUSD",1737647459884,[[249.4,0.03],[249.38,20.0],[249.36,4.0731],[249.35,8.9495],[249.33,11.0267]],[[249.5,30.21423869],[249.55,20.0],[249.56,23.776884],[249.57,4.0068],[249.58,10.0169]]]
["bitfinex","SOLUSD",1737647488797,[[248.63,0.03],[248.62,20.0],[248.6,1.0],[248.59,87.8],[248.58,23.776884]],[[248.78,30.21423869],[248.82,2.2421],[248.87,8.6901],[248.9,25.02],[248.91,10.0438]]]
["bitfinex","SOLUSD",1737647528355,[[248.53,20.03],[248.5,14.0844],[248.49,0.063],[248.47,20.0],[248.39,86.863]],[[248.58,2.0],[248.66,2.0041],[248.67,30.21423869],[248.68,1.72602021],[248.69,4.0211]]]
["bitfinex","SOLUSD",1737647579090,[[249.22,20.0],[249.19,100.8455],[249.18,23.776884],[249.13,7.5305],[249.11,20.0711]],[[249.31,1.7632],[249.32,1.0],[249.36,1.0],[249.39,0.063]]]
["bitfinex","SOLUSD",1737647606324,[[249.22,86.8],[249.16,34.1145],[249.11,20.74154293],[249.07,200.50486194],[249.02,0.03]],[[249.32,1.0],[249.39,1.0],[249.41,1.9178],[249.42,7.6364],[249.44,30.10674411]]]
["bitfinex","SOLUSD",1737647638450,[[249.06,20.0],[249.03,34.1323],[248.98,89.47395809],[248.97,20.0827],[248.96,7.4984]],[[249.24,32.07318891],[249.25,7.4824],[249.27,0.063],[249.28,4.0115],[249.3,1.77628824]]]
["bitfinex","SOLUSD",1737647668504,[[248.91,0.03],[248.9,0.03],[248.86,20.03],[248.83,34.1598],[248.82,1.64524872]],[[249.0,1.7763],[249.02,30.1743046],[249.06,4.0151],[249.07,7.5288],[249.08,4.22638333]]]
["bitfinex","SOLUSD",1737647695319,[[249.32,0.03],[249.21,34.0443],[249.2,1.0],[249.18,108.52355839],[249.13,8.6025]],[[249.35,0.0001],[249.39,7.7029],[249.4,1.9371],[249.42,30.07598121],[249.46,0.063]]]
["bitfinex","SOLUSD",1737647722847,[[249.16,0.03],[249.07,0.03],[249.04,4.0154],[249.03,20.03],[249.0,96.8698]],[[249.17,23.776884],[249.19,30.07598121],[249.21,4.0127],[249.24,7.1863],[249.25,1.913]]]
["bitfinex","SOLUSD",1737647786525,[[249.38,106.8],[249.35,6.0083],[249.32,1.0],[249.31,14.0386],[249.29,1.0]],[[249.46,0.0001],[249.51,23.776884],[249.52,4.0708],[249.55,0.063],[249.56,18.54377524]]]
["bitfinex","SOLUSD",1737647819846,[[249.35,0.03],[249.34,4.0105],[249.28,10.0288],[249.24,86.8],[249.23,6.2993]],[[249.42,23.776884],[249.43,18.54377524],[249.44,23.776884],[249.45,1.5455],[249.49,1.0]]]
["bitfinex","SOLUSD",1737647847681,[[249.15,4.0136],[249.1,10.0661],[249.06,0.03],[249.05,1.0],[249.03,23.72150154]],[[249.21,30.17146931],[249.29,7.7849],[249.32,4.0109],[249.33,1.62913873],[249.34,24.12]]]
["bitfinex","SOLUSD",1737647881988,[[249.41,20.0],[249.38,24.776884],[249.37,332.0],[249.34,25.776884],[249.33,6.6057]],[[249.55,24.74303075],[249.56,6.0915],[249.57,12.46102234],[249.59,1.5985],[249.66,48.53077257]]]
["bitfinex","SOLUSD",1737647913141,[[248.78,0.03],[248.72,0.03],[248.66,0.03],[248.65,4.0516],[248.59,1.10280197]],[[248.8,42.28940358],[248.82,2.0],[248.85,20.0],[248.86,6.18],[248.87,30.0]]]
["bitfinex","SOLUSD",1737647942561,[[248.76,4.0199],[248.75,0.03],[248.72,6.4578],[248.68,2.79917866]],[[248.88,0.063]]]
["bitfinex","SOLUSD",1737648011339,[[249.14,1.0],[249.13,2.0],[249.12,20.0],[249.09,6.3258],[249.08,1.6385]],[[249.33,1.578],[249.35,22.58556727],[249.36,0.063],[249.38,6.1913],[249.41,10.0237]]]
["bitfinex","SOLUSD",1737648039070,[[249.57,25.776884],[249.53,1.0],[249.51,23.776884],[249.46,20.98090064],[249.44,11.0602046]],[[249.58,0.063],[249.59,0.063],[249.61,0.063],[249.66,0.063],[249.75,1.6007]]]
["bitfinex","SOLUSD",1737648067600,[[249.64,21.0],[249.61,23.776884],[249.59,1.0],[249.58,1.0],[249.56,0.063]],[[249.84,0.063],[249.86,1.5773],[249.87,6.2619],[249.89,30.05627461],[249.9,1.0]]]
["bitfinex","SOLUSD",1737648092941,[[249.81,0.063],[249.77,21.4313462],[249.74,44.18],[249.7,0.063],[249.69,1.5557]],[[249.94,23.776884],[249.95,30.05627461],[249.97,4.0005],[250.0,11.0001]]]
["bitfinex","SOLUSD",1737648128352,[[249.63,21.0],[249.6,23.776884],[249.59,312.0],[249.56,1.0],[249.52,17.025298]],[[249.7,0.03],[249.81,1.6397],[249.83,30.05627461],[249.85,6.0234],[249.87,4.0022]]]
["bitfinex","SOLUSD",1737648147177,[[250.21,20.0],[250.19,1.49529181],[250.18,5.98251116],[250.16,1.0],[250.14,18.31022232]],[[250.38,34.05027461],[250.4,6.5482],[250.42,1.5574],[250.46,13.48875506],[252.48,0.99]]]
["bitfinex","SOLUSD",1737648205842,[[250.98,8.07715974],[250.95,15.931057],[250.94,8.34130779],[250.93,19.08225358],[250.87,1.0]],[[251.26,30.05627461],[251.27,24.776884],[251.3,3.9793],[251.32,1.0],[251.33,6.0242]]]
["bitfinex","SOLUSD",1737648234645,[[251.22,20.0],[251.19,312.0],[251.07,20.62100473],[251.05,1.0],[251.03,42.98]],[[251.32,1.6011],[251.33,6.4963],[251.41,30.05627461],[251.43,3.9773],[251.44,24.14]]]
["bitfinex","SOLUSD",1737648259697,[[251.68,20.0],[251.66,4.01838614],[251.65,6.50518923],[251.61,11.0421643],[251.57,19.92078972]],[[251.9,5.5057],[251.91,32.00559922],[251.92,6.0672],[251.94,1.0],[251.95,25.14]]]
["bitfinex","SOLUSD",1737648287500,[[251.68,10.46553859],[251.67,20.0],[251.64,8.12699926],[251.62,9.33006916],[251.6,15.888871]],[[251.91,23.776884],[251.92,1.5775],[251.94,35.97479922],[251.97,6.0966],[251.98,1.0]]]
["bitfinex","SOLUSD",1737648313113,[[251.92,6.1344],[251.91,1.5558],[251.9,19.00161292],[251.88,7.86],[251.83,1.0]],[[252.26,32.00559922],[252.27,23.85],[252.3,1.0],[252.31,1.0],[252.32,30.0]]]
["bitfinex","SOLUSD",1737648340042,[[251.8,0.063],[251.76,20.0],[251.75,1.57931108],[251.72,15.885285],[251.71,1.0]],[[252.04,1.642],[252.05,6.4432],[252.06,33.54645914],[252.09,23.85],[252.14,1.0]]]
["bitfinex","SOLUSD",1737648396494,[[251.96,43.776884],[251.89,1.0],[251.86,1.0],[251.8,6.0806],[251.6,19.76412613]],[[252.18,31.78841395],[252.23,23.85],[252.24,30.0],[252.25,1.0],[252.26,8.0685]]]
["bitfinex","SOLUSD",1737648413907,[[252.16,6.5334],[252.05,1.6539],[252.02,1.0],[252.01,1.0],[251.99,6.92]],[[252.34,31.78841395],[252.35,23.85],[252.4,30.0],[252.41,1.5881],[252.42,1.0]]]
["bitfinex","SOLUSD",1737648448128,[[252.11,20.0],[252.08,23.776884],[252.03,0.063],[252.01,1.6206],[252.0,6.5751]],[[252.29,0.03],[252.31,31.78841395],[252.32,30.0],[252.35,23.85],[252.37,3.9625]]]
["bitfinex","SOLUSD",1737648476476,[[251.81,24.776884],[251.79,7.4178],[251.77,0.063],[251.74,7.96780616],[251.73,49.98]],[[252.07,31.78841395],[252.15,30.0],[252.18,7.4178],[252.2,32.78841395],[252.28,39.28923838]]]
["bitfinex","SOLUSD",1737648502976,[[251.82,0.063],[251.8,0.063],[251.77,0.063],[251.76,30.074984],[251.72,1.55997944]],[[251.94,31.78841395],[251.98,3.9686],[251.99,1.0],[252.0,1.5421],[252.02,30.0]]]
["bitfinex","SOLUSD",1737648530717,[[252.23,6.6024],[252.17,312.0],[252.16,6.6024],[252.15,0.7312],[221.94,80.0]],[[252.35,0.03],[252.37,0.03],[252.38,3.9622],[252.39,31.78841395],[252.43,0.03]]]
["bitfinex","SOLUSD",1737648590286,[[252.93,43.776884],[252.91,23.776884],[252.84,1.0],[252.83,1.0],[252.8,3.58003398]],[[252.94,0.03],[253.06,6.283],[253.11,1.5116],[253.14,35.65351644],[253.18,9.8747]]]
["bitfinex","SOLUSD",1737648617034,[[253.58,1.0],[253.53,118.66868969],[253.51,19.36211866],[253.49,30.0],[253.46,1.0]],[[253.86,1.0],[253.9,31.70321644],[254.0,13.9796],[254.02,31.70321644],[254.04,1.6513]]]
["bitfinex","SOLUSD",1737648642315,[[253.95,1.0],[253.94,1.5912],[253.93,20.0],[253.92,1.52937512],[253.91,1.0]],[[254.27,45.46801644],[254.28,1.55052072],[254.33,49.6601],[254.34,2.0],[254.35,1.0257]]]
["bitfinex","SOLUSD",1737648668079,[[253.25,23.776884],[253.21,13.8224],[253.1,1.0],[253.07,1.53265013],[253.04,1.0]],[[253.36,0.03],[253.47,31.70321644],[253.5,1.0],[253.51,3.9446],[253.55,30.0]]]
["bitfinex","SOLUSD",1737648689473,[[253.97,20.0],[253.94,23.776884],[253.9,23.776884],[253.89,1.0],[253.87,21.0]],[[254.24,31.70321644],[254.31,31.0],[254.32,1.53712812],[254.33,9.83],[254.55,197.50398003]]]
["bitfinex","SOLUSD",1737648717999,[[254.22,23.776884],[254.21,20.0],[254.18,23.776884],[254.13,34.4472],[253.99,226.6680478]],[[254.43,31.70321644],[254.49,13.24769635],[254.52,36.1446],[254.54,35.63181644],[254.56,1.0]]]
["bitfinex","SOLUSD",1737648774562,[[254.11,20.0],[254.07,1.6602],[254.01,1.0],[253.99,1.0],[253.86,196.6680478]],[[254.3,31.70321644],[254.34,3.9318],[254.35,30.0],[254.38,1.0],[254.47,48.6626]]]
["bitfinex","SOLUSD",1737648802029,[[254.21,1.49664292],[254.15,1.0],[254.12,2.53257778],[254.09,0.063],[222.31,0.502]],[[254.48,30.0],[254.49,31.70321644],[254.51,13.7519],[254.52,1.0],[254.53,2.55182105]]]
["bitfinex","SOLUSD",1737648828120,[[254.38,24.776884],[254.37,1.0],[254.35,7.6915],[254.17,30.0],[254.14,196.67263929]],[[254.53,0.03],[254.62,31.70321644],[254.69,5.90272343],[254.71,41.80544686],[254.75,76.95261517]]]
["bitfinex","SOLUSD",1737648853744,[[254.62,23.776884],[254.61,20.0],[254.58,329.28984868],[254.57,1.0],[254.5,3.86646801]],[[254.75,53.9141274],[254.84,31.70321644],[254.87,30.0],[254.9,1.55339329],[254.93,34.20891644]]]
["bitfinex","SOLUSD",1737648881387,[[254.54,15.714359],[254.46,4.26733046],[254.45,8.42804578],[254.43,7.235],[254.38,1.0]],[[254.74,31.33112557],[254.75,56.7795274],[254.78,31.0],[254.79,3.07097948],[254.8,31.33112557]]]
["bitfinex","SOLUSD",1737648907136,[[254.61,0.063],[254.49,0.063],[254.45,1.0],[254.44,1.5535227],[254.41,2.543]],[[254.75,23.27623337],[254.76,49.2161683],[254.77,8.09175058],[254.78,1.0],[254.81,1.0]]]
["bitfinex","SOLUSD",1737648951491,[[255.98,23.776884],[255.97,20.0],[255.83,1.0],[255.79,1.0],[255.7,7.82]],[[256.0,2.0],[256.09,6.4372],[256.11,1.6298],[256.15,19.07715704],[256.16,2.59100137]]]
["bitfinex","SOLUSD",1737648989762,[[255.65,24.24549515],[255.6,2.6053],[255.56,3.7540367],[255.3,19.65559856],[222.92,1.48519041]],[[255.94,6.6638],[255.98,30.95535222],[256.01,33.18507915],[256.05,1.0],[256.07,1.0]]]
["bitfinex","SOLUSD",1737649015259,[[254.94,20.0],[254.91,312.0],[254.8,1.0],[254.77,206.4669847],[254.74,3.98627668]],[[255.05,1.0],[255.15,30.0],[255.16,31.07853462],[255.21,2.0],[255.31,9.4961032]]]
["bitfinex","SOLUSD",1737649040825,[[254.95,1.0],[254.94,196.0269846],[254.92,4.91880563],[254.9,1.0],[254.85,3.07241261]],[[255.28,30.03],[255.33,1.0],[255.35,1.0],[255.36,31.07853462],[255.53,25.15276872]]]
["bitfinex","SOLUSD",1737649067462,[[255.15,20.0],[255.12,15.67871],[255.1,0.063],[255.09,1.5793],[255.07,6.14703557]],[[255.43,23.776884],[255.44,30.0],[255.46,31.07853462],[255.48,1.03],[255.52,1.0]]]
["bitfinex","SOLUSD",1737649092574,[[254.46,1.0],[254.43,1.599],[254.42,216.0269846],[254.41,1.0],[254.4,0.063]],[[254.82,6.5935],[254.87,2.5129]]]
["bitfinex","SOLUSD",1737649148379,[[254.49,1.0],[254.46,20.0],[254.44,1.0],[254.43,4.724],[254.36,3.79575007]],[[254.64,4.724],[254.78,30.0],[254.79,37.11753462],[254.89,2.0],[254.93,31.07853462]]]
["bitfinex","SOLUSD",1737649172558,[[254.14,0.063],[254.13,0.063],[254.09,0.063],[254.07,0.063],[254.0,0.063]],[[254.34,1.0],[254.36,27.5615],[254.38,1.54043541]]]
["bitfinex","SOLUSD",1737649199691,[[253.51,1.0],[253.43,1.54345227],[253.33,196.12811318],[253.26,6.5995],[253.2,30.0]],[[253.8,30.0],[253.82,1.0],[253.84,6.1472],[253.88,1.5271],[253.91,1.0]]]
["bitfinex","SOLUSD",1737649227931,[[251.79,2.0],[251.72,15.874847],[251.69,3.4114926],[251.66,1.61449273],[251.58,30.0]],[[252.09,31.3897112],[252.18,30.0],[252.2,31.3897112],[252.23,1.0],[252.27,7.273]]]
["bitfinex","SOLUSD",1737649249867,[[252.13,20.0],[252.12,0.72527821],[252.11,1.0],[252.1,213.96437312],[252.09,1.0]],[[252.49,0.063],[252.53,31.3897112],[252.61,30.0],[252.68,11.0467],[252.71,1.0]]]
["bitfinex","SOLUSD",1737649276269,[[251.73,0.03],[251.49,20.0],[251.47,2.6462],[251.44,2.63510474],[251.43,0.03]],[[251.86,31.3897112],[251.94,31.3897112],[251.98,30.0],[252.04,1.0],[252.05,1.0]]]
["bitfinex","SOLUSD",1737649332611,[[252.05,1.0],[251.94,39.03764588],[251.9,11.10099956],[251.73,0.03],[245.84,3.49]],[[252.49,0.063],[252.56,6.2641],[252.67,39.482571]]]
["bitfinex","SOLUSD",1737649359256,[[253.12,20.0],[253.09,23.776884],[253.08,20.0],[253.05,23.776884],[253.0,2.0]],[[253.34,13.30266562],[253.42,31.3897112],[253.47,6.3293],[253.48,3.9452],[253.51,2.6444]]]
["bitfinex","SOLUSD",1737649384761,[[253.2,20.0],[253.08,15.801202],[253.02,1.6458],[253.0,1.0],[252.99,11.82]],[[253.34,0.063],[253.35,31.3897112],[253.41,0.063],[253.42,3.946],[253.48,1.0]]]
["bitfinex","SOLUSD",1737649409907,[[253.06,0.03],[253.03,5.99838076],[253.01,11.99676152],[252.94,1.0],[252.9,53.99352304]],[[253.37,31.3897112],[253.38,0.063],[253.41,0.063],[253.43,1.0],[253.44,9.8646]]]
["bitfinex","SOLUSD",1737649438326,[[253.05,20.0],[253.02,23.776884],[252.96,0.03],[252.84,2.0],[252.35,72.00537505]],[[253.2,0.063],[253.21,23.776884],[253.22,31.3897112],[253.23,23.776884],[253.25,3.9487]]]
["bitfinex","SOLUSD",1737649465044,[[252.8,0.03],[252.77,0.03],[252.71,20.0],[252.7,0.03],[252.68,23.776884]],[[252.86,2.34977455],[252.89,23.776884],[252.92,31.3897112],[252.94,3.9536],[252.95,6.5225]]]
["bitfinex","SOLUSD",1737649510884,[[252.67,0.03],[252.65,20.0],[252.62,23.776884],[252.58,0.03],[252.57,1.0]],[[252.81,0.063],[252.84,23.776884],[252.85,31.3897112],[252.9,3.9541],[252.92,6.265]]]
["bitfinex","SOLUSD",1737649552103,[[252.16,13.88],[252.07,1.0],[252.04,1.0],[251.97,19.87280308],[251.84,45.875303]],[[252.33,19.62466891],[252.35,23.776884],[252.4,32.72074709],[252.41,4.0248],[252.42,11.86]]]
["bitfinex","SOLUSD",1737649578559,[[252.25,20.0],[252.24,20.0],[252.22,23.776884],[252.21,14.8772],[252.2,7.526]],[[252.34,0.063],[252.4,13.34838112],[252.41,0.063],[252.43,31.93247256],[252.48,3.9649]]]
["bitfinex","SOLUSD",1737649605341,[[252.51,1.6634],[252.42,6.5558],[252.4,1.0],[252.38,1.0],[252.27,206.4072275]],[[252.59,0.063],[252.6,0.063],[252.64,4.0212],[252.67,0.063],[252.94,42.46343127]]]
["bitfinex","SOLUSD",1737649632871,[[252.54,0.03],[252.51,23.806884],[252.5,1.665],[252.45,20.0],[252.42,8.4645]],[[252.72,23.776884],[252.73,38.57147256],[252.78,2.0],[252.81,43.9074],[252.84,1.6055776]]]
["bitfinex","SOLUSD",1737649658423,[[252.64,20.0],[252.61,23.776884],[252.6,20.0],[252.57,23.776884],[252.53,1.0]],[[252.77,6.137],[252.81,0.063],[252.85,0.063],[252.86,35.95017256],[252.87,1.0]]]
["bitfinex","SOLUSD",1737649687750,[[252.7,20.0],[252.68,1.60926826],[252.67,23.776884],[252.62,1.0],[252.57,1.0]],[[252.81,0.063],[252.84,6.5234],[252.86,0.063],[252.9,31.93247256],[252.92,3.9538]]]
["bitfinex","SOLUSD",1737649751981,[[253.1,0.063],[253.06,0.03],[252.99,23.776884],[252.98,1.6315],[252.96,1.55633505]],[[253.17,23.776884],[253.18,6.2984],[253.2,19.50108807],[253.23,1.0],[253.39,19.733]]]
["bitfinex","SOLUSD",1737649782428,[[253.2,20.0],[253.18,3.9497],[253.17,9.8746],[253.08,0.063],[253.07,6.4413]],[[253.31,12.15537209],[253.34,23.776884],[253.35,2.03],[253.36,23.71],[253.37,12.15537209]]]
["bitfinex","SOLUSD",1737649804240,[[253.13,1.6032],[253.08,20.063],[253.07,1.59110701],[253.02,1.0],[252.97,1.0]],[[253.29,19.46260025],[253.34,1.0],[253.36,24.71],[253.37,19.46260025],[253.38,30.0]]]
["bitfinex","SOLUSD",1737649834658,[[253.77,20.0],[253.74,312.0],[253.72,23.776884],[253.63,8.596],[253.62,1.57075302]],[[253.92,23.776884],[253.93,6.5895],[253.94,31.41834424],[253.95,1.0],[253.97,1.57993173]]]
["bitfinex","SOLUSD",1737649860184,[[253.83,20.0],[253.8,23.776884],[253.79,20.0],[253.76,6.4803],[253.72,3.5937]],[[253.97,0.03],[254.0,31.41834424],[254.08,54.71],[254.09,1.0],[254.13,7.65994465]]]
["bitfinex","SOLUSD",1737649887142,[[253.78,23.776884],[253.77,20.0],[253.74,23.776884],[253.73,1.0],[253.67,21.0]],[[253.9,0.03],[254.02,31.41834424],[254.04,6.264],[254.07,23.71],[254.08,44.152]]]
["bitfinex","SOLUSD",1737649949344,[[253.92,0.063],[253.81,20.0],[253.78,23.776884],[253.77,1.5895],[253.76,1.61837321]],[[253.98,19.33391703],[254.03,1.0],[254.06,31.60254869],[254.08,2.5948],[254.17,42.5]]]
["bitfinex","SOLUSD",1737649976086,[[253.36,6.0485],[253.33,1.6595],[253.27,1.0],[253.25,1.0],[253.13,7.0066002]],[[253.51,19.33391703],[253.59,7.95385584],[253.6,1.0],[253.61,30.0],[253.63,20.33391703]]]
["bitfinex","SOLUSD",1737650003310,[[253.23,1.59353199],[253.19,1.0],[253.18,21.0],[253.15,9.1785],[253.06,0.03]],[[253.44,23.776884],[253.45,31.55034645],[253.47,23.776884],[253.54,31.0],[253.55,4.83675023]]]
["bitfinex","SOLUSD",1737650030810,[[254.04,3.9363],[253.96,1.0],[253.94,1.0],[253.78,19.72925184],[253.76,8.5]],[[254.13,31.51446472],[254.14,0.03],[254.15,0.03],[254.16,0.03],[254.17,3.9344]]]
["bitfinex","SOLUSD",1737650074972,[[253.94,3.9379],[253.91,20.0],[253.9,1.0],[253.88,0.063],[253.86,1.0]],[[254.05,0.03],[254.06,31.45049569],[254.12,3.9351],[254.13,0.0001],[254.15,31.48049569]]]
["bitfinex","SOLUSD",1737650085875,[[253.62,0.063],[253.59,0.063],[253.57,20.0],[253.54,1.6147],[253.52,6.0876]],[[253.63,31.45049569],[253.76,31.45049569],[253.77,1.0],[253.78,1.0],[253.79,6.1472]]]
["bitfinex","SOLUSD",1737650148055,[[253.01,1.0],[252.98,1.0],[252.97,1.5285],[252.86,0.063],[252.85,7.42]],[[253.17,31.62246102],[253.24,31.62246102],[253.28,7.2849],[253.29,31.0],[253.3,6.47301876]]]
["bitfinex","SOLUSD",1737650173611,[[252.87,0.063],[252.86,0.063],[252.84,0.063],[252.82,0.063],[252.81,1.03]],[[252.95,31.69064316],[252.99,23.776884],[253.0,2.91125531],[253.07,10.24306492],[253.08,1.5035]]]
["bitfinex","SOLUSD",1737650203327,[[252.8,1.0],[252.78,1.0],[252.75,7.80022139],[252.57,197.62273006],[252.55,19.00534882]],[[252.89,0.03],[252.98,31.69064316],[253.04,30.0140872],[253.05,1.0],[253.07,7.0728699]]]
["bitfinex","SOLUSD",1737650230044,[[252.15,20.0],[252.14,3.966],[252.12,39.25778001],[252.1,11.736832],[252.05,6.3536]],[[252.25,43.38169354],[252.26,30.0],[252.33,20.60480954],[252.36,48.8483],[252.39,5.3802746]]]
["bitfinex","SOLUSD",1737650256003,[[252.21,1.0],[252.2,1.0],[252.15,49.36247791],[252.12,312.0],[252.04,1.586621]],[[252.3,23.776884],[252.31,31.90155088],[252.34,30.0],[252.37,26.53488562],[252.38,13.8679]]]
["bitfinex","SOLUSD",1737650286261,[[252.37,20.0],[252.34,312.0],[252.31,20.0],[252.28,23.776884],[252.27,2.0]],[[252.38,6.18783358],[252.43,14.25523189],[252.47,36.86826486],[252.52,21.56605481],[252.53,19.59230652]]]
["bitfinex","SOLUSD",1737650351009,[[252.9,20.0],[252.87,23.776884],[252.86,20.0],[252.83,23.776884],[252.81,2.0]],[[253.03,0.03],[253.06,19.59230652],[253.1,0.03],[253.15,10.9056],[253.16,30.0]]]
["bitfinex","SOLUSD",1737650378408,[[253.13,20.0],[253.1,23.776884],[253.02,2.68061179],[252.99,7.4789],[252.92,11.83]],[[253.26,1.5252],[253.27,6.1168],[253.29,19.59230652],[253.34,9.8681],[297.6,0.25]]]
["bitfinex","SOLUSD",1737650411049,[[253.27,312.0],[253.19,1.0],[253.18,8.18311651],[253.13,7.03921702],[253.12,1.0]],[[253.39,3.9464],[253.42,19.59230652],[253.46,9.8636],[253.48,3.60571131],[253.49,30.0]]]
["bitfinex","SOLUSD",1737650440893,[[252.93,0.063],[252.92,0.063],[252.91,0.063],[252.76,1.62052302],[252.68,6.0015]],[[252.94,19.59230652],[252.99,23.776884],[253.03,36.4595],[253.04,7.5741],[253.18,26.53091453]]]
["bitfinex","SOLUSD",1737650471620,[[252.82,0.063],[252.77,20.0],[252.76,0.063],[252.74,23.776884],[252.73,1.5980444]],[[252.95,3.9534],[252.98,19.59230652],[252.99,9.8818],[253.0,23.71],[253.02,36.156]]]
["bitfinex","SOLUSD",1737650500137,[[252.82,0.063],[252.76,1.64767252],[252.71,2.0],[252.7,7.243],[252.68,15.81485]],[[252.96,27.729984],[252.97,51.70359429],[253.05,33.09977425],[253.06,2.0],[253.07,9.8786]]]
["bitfinex","SOLUSD",1737650570407,[[252.76,0.063],[252.75,20.0],[252.71,20.0],[252.7,1.0],[252.69,1.0]],[[252.88,0.03],[252.9,3.9542],[252.91,1.54],[252.94,29.40806854],[252.96,6.6181]]]
["bitfinex","SOLUSD",1737650602352,[[252.96,20.063],[252.93,7.2442],[252.92,1.5557],[252.91,1.0],[252.9,1.56722169]],[[253.09,30.0],[253.16,19.52426854],[253.18,9.8744],[253.19,8.1471],[253.2,23.71]]]
["bitfinex","SOLUSD",1737650633893,[[253.13,0.063],[253.12,23.776884],[253.09,2.0],[253.08,1.0],[252.88,11.913]],[[253.31,43.30115254],[253.32,3.9475],[253.36,9.8673],[253.37,23.71],[255.51,0.99]]]
["bitfinex","SOLUSD",1737650664395,[[253.09,0.063],[253.06,20.0],[253.04,23.976884],[252.98,1.0],[252.96,1.063]],[[253.22,27.725984],[253.23,19.52426854],[253.26,17.9373],[253.29,32.0],[253.31,23.71]]]
["bitfinex","SOLUSD",1737650702752,[[253.25,0.063],[253.18,1.55247851],[253.14,8.4477],[253.12,1.0],[221.05,1.17045455]],[[253.36,3.9469],[253.37,7.6565],[253.39,23.806884],[253.41,29.32514445],[253.42,0.03]]]
["bitfinex","SOLUSD",1737650724161,[[253.36,20.0],[253.33,23.976884],[253.3,1.0],[253.29,23.776884],[253.28,2.59920684]],[[253.49,1.616],[253.51,6.1964],[253.58,3.9436],[253.59,19.38821004],[253.6,0.03]]]
["bitfinex","SOLUSD",1737650783611,[[254.02,20.0],[253.99,13.78],[253.95,20.6889],[253.94,3.15238531],[253.93,1.0]],[[254.07,0.0001],[254.11,0.03],[254.22,38.00988233],[254.27,0.03],[254.28,9.8318]]]
["bitfinex","SOLUSD",1737650813765,[[253.63,0.063],[253.58,4.0064],[253.53,20.063],[253.5,9.8616],[253.49,1.61857876]],[[253.64,23.776884],[253.66,31.50098233],[253.71,8.0848],[253.76,32.50098233],[253.79,30.0]]]
["bitfinex","SOLUSD",1737650841289,[[253.28,13.8185],[253.27,0.063],[253.24,19.7435],[253.21,1.56037017],[253.18,19.7481]],[[253.34,23.776884],[253.35,31.50098233],[253.42,3.946],[253.47,21.0],[253.49,30.0]]]
["bitfinex","SOLUSD",1737650871003,[[253.77,312.0],[253.75,13.793],[253.74,29.57342715],[253.71,1.0],[253.68,15.764419]],[[253.84,0.03],[253.88,0.03],[253.9,23.776884],[253.91,31.53624198],[253.92,3.9383]]]
["bitfinex","SOLUSD",1737650897309,[[253.27,0.063],[253.25,0.063],[253.14,15.79453677],[253.09,0.063],[253.08,6.2264]],[[253.28,55.31312598],[253.31,1.0],[253.33,1.0],[253.37,71.40324198],[253.45,19.40059281]]]
["bitfinex","SOLUSD",1737650925181,[[253.09,0.063],[253.05,20.0],[253.02,0.063],[252.99,312.063],[252.92,2.5059]],[[253.14,23.776884],[253.15,31.53624198],[253.23,1.0],[253.24,62.53624198],[253.26,13.8197]]]
["bitfinex","SOLUSD",1737650983825,[[252.19,20.0],[252.17,1.0],[252.16,4.1286],[252.15,7.2948],[252.14,23.776884]],[[252.34,31.8489521],[252.37,3.9624],[252.4,23.78],[252.41,15.2784721],[252.42,30.0]]]
["bitfinex","SOLUSD",1737651017867,[[252.34,9.9072],[252.32,3.9632],[252.31,21.0],[252.28,7.3215],[252.19,20.0263]],[[252.48,43.39620378],[252.51,3.9603],[252.53,23.78],[252.56,39.8986],[252.57,2.60608194]]]
["bitfinex","SOLUSD",1737651044005,[[251.53,13.9147],[251.49,39.826],[251.42,1.0],[251.41,1.0],[251.29,6.64]],[[251.61,31.83062801],[251.63,23.776884],[251.69,3.9732],[251.71,30.0],[251.73,7.3056]]]
["bitfinex","SOLUSD",1737651068158,[[251.03,20.0],[251.0,23.776884],[250.99,1.21551961],[250.98,23.776884],[250.93,20.0]],[[251.24,0.78448039],[251.29,31.83062801],[251.3,3.9794],[251.32,4.81221053],[251.34,31.6061]]]
["bitfinex","SOLUSD",1737651093167,[[250.5,1.0],[250.49,1.0],[250.46,204.87429458],[250.44,1.603],[250.33,19.03009598]],[[250.84,23.776884],[250.85,59.59391201],[250.88,32.0],[250.9,31.83062801],[250.91,19.9275]]]
["bitfinex","SOLUSD",1737651119315,[[250.79,23.776884],[250.74,1.0]],[[251.07,9.9576]]]
["bitfinex","SOLUSD",1737651176861,[[250.34,1.0],[250.31,10.0419895],[250.3,1.0],[250.24,15.979839],[250.18,30.0]],[[250.61,31.83062801],[250.66,9.9739],[250.67,3.9893],[250.68,0.063],[250.7,20.0]]]
["bitfinex","SOLUSD",1737651204124,[[250.22,20.0],[250.18,7.5611],[250.17,0.03],[250.16,1.0],[250.14,2.13383762]],[[250.44,31.83062801],[250.45,11.9163],[250.46,2.13727365],[250.5,9.9802],[250.51,31.83062801]]]
["bitfinex","SOLUSD",1737651230250,[[249.86,2.00548619],[249.83,6.2374],[249.78,6.5819],[249.77,9.74],[249.7,19.55765498]],[[250.07,19.96290508],[250.12,19.96290508],[250.16,1.0],[250.17,13.9904],[250.18,8.9144]]]
["bitfinex","SOLUSD",1737651269662,[[250.14,6.6153],[250.03,43.12]],[[250.35,19.89817517],[250.37,1.5665],[250.42,13.9766],[250.45,50.0641],[250.47,1.0]]]
["bitfinex","SOLUSD",1737651286899,[[250.07,20.0],[250.04,23.776884],[249.99,6.4233],[249.95,1.0]],[[250.24,19.89817517],[250.26,33.9958],[250.29,1.5234],[250.3,10.0511],[250.32,1.0]]]
["bitfinex","SOLUSD",1737651315415,[[250.49,6.20038251],[250.47,12.40076503],[250.45,26.6538539],[250.43,6.5555],[250.35,38.8422951]],[[250.63,19.89817517],[250.66,7.8961],[250.71,1.0],[250.75,31.0],[250.77,53.85667517]]]
["bitfinex","SOLUSD",1737651373411,[[250.27,20.0],[250.25,0.03],[250.24,23.776884],[250.22,1.6241],[250.2,7.5964]],[[250.44,0.063],[250.5,29.96090764],[250.52,23.776884],[250.53,0.063],[250.56,29.96090764]]]
["bitfinex","SOLUSD",1737651402868,[[250.25,0.03],[250.12,1.6196],[250.1,6.6395],[250.03,25.82661588],[250.01,1.0]],[[250.32,29.96090764],[250.34,23.776884],[250.35,2.88378821],[250.36,23.776884],[250.37,43.9793]]]
["bitfinex","SOLUSD",1737651431689,[[250.0,6.1819],[249.96,313.5284],[249.89,1.0],[249.86,1.0],[249.76,199.70771507]],[[250.14,3.9977],[250.15,23.776884],[250.16,29.96090764],[250.18,10.0558],[250.22,1.0]]]
["bitfinex","SOLUSD",1737651461417,[[249.86,6.2232],[249.85,0.03],[249.81,1.0],[249.78,1.0],[249.64,199.9852714]],[[250.06,29.96090764],[250.15,18.45901266],[250.17,31.0],[250.19,1.0],[250.2,41.96090764]]]
["bitfinex","SOLUSD",1737651489254,[[249.86,20.0],[249.85,1.76571113],[249.83,6.4876],[249.82,1.0],[249.79,1.0]],[[250.06,30.00373188],[250.12,3.998],[250.13,9.9948],[250.16,1.82218088],[250.17,30.0]]]
["bitfinex","SOLUSD",1737651522696,[[250.26,20.0],[250.23,312.0],[250.19,1.0],[250.18,23.776884],[250.17,1.0]],[[250.4,1.6489],[250.44,20.00086064],[250.52,31.0],[250.53,0.063],[250.54,6.76]]]
["bitfinex","SOLUSD",1737651575948,[[250.22,0.03],[250.19,20.0],[250.18,3.24055092],[250.16,23.776884],[250.15,6.6476]],[[250.37,30.11586064],[250.39,1.6131],[250.4,1.0],[250.42,9.9834],[250.44,1.77401059]]]
["bitfinex","SOLUSD",1737651621270,[[249.96,0.03],[249.9,1.6411],[249.89,6.4281],[249.83,6.27101377],[249.81,12.57202755]],[[250.03,19.89865165],[250.06,1.0],[250.09,3.9985],[250.1,1.0],[250.11,30.0]]]
["bitfinex","SOLUSD",1737651648111,[[249.83,1.6573],[249.82,6.49],[249.79,1.0],[249.76,0.03],[249.75,1.0]],[[250.01,3.9998],[250.02,593.43552308],[250.03,6.287],[250.1,44.91446847],[250.11,30.0]]]
["bitfinex","SOLUSD",1737651673300,[[248.96,0.5],[248.81,23.776884],[248.8,4.0192],[248.78,7.72313081],[248.73,31.6613]],[[249.14,0.5],[249.15,1.0],[249.22,30.07991562],[249.25,4.0121],[249.26,34.65580622]]]
["bitfinex","SOLUSD",1737651699334,[[248.7,0.03],[248.65,4.0217],[248.64,20.1],[248.61,1.67698679],[248.55,0.5]],[[248.72,2.77168535],[248.77,4.91117786],[248.78,1.0],[248.79,4.65580622],[248.86,36.36501562]]]
["bitfinex","SOLUSD",1737651726071,[[247.95,1.63542101],[247.9,1.0],[247.89,13.155],[247.84,1.0],[247.81,20.07645078]],[[248.23,30.07991562],[248.26,0.72549403],[248.27,16.129768],[248.28,1.0],[248.32,35.027]]]
["bitfinex","SOLUSD",1737651783415,[[248.0,0.03],[247.79,1.60382319],[247.77,0.03],[247.73,1.5817],[247.7,1.0]],[[248.02,30.07991562],[248.09,1.0],[248.11,6.5483],[248.14,44.1048],[248.17,21.148]]]
["bitfinex","SOLUSD",1737651809709,[[248.52,20.0],[248.49,23.776884],[248.45,23.776884],[248.44,21.0],[248.43,1.0]],[[248.75,30.07991562],[248.76,4.0829],[248.81,10.0479],[248.85,30.0],[248.89,2.0]]]
["bitfinex","SOLUSD",1737651834960,[[248.31,20.0],[248.28,8.06451837],[248.27,0.03],[248.23,1.0],[248.22,1.0]],[[248.56,30.07991562],[248.61,14.0782],[248.64,61.72641562],[248.67,17.105606],[248.78,20.31694409]]]
["bitfinex","SOLUSD",1737651862500,[[248.38,0.03],[248.27,0.03],[248.2,4.029],[248.15,1.63868909],[248.07,2.611738]],[[248.41,30.07991562],[248.42,30.0],[248.46,1.0],[248.48,4.0244],[248.51,12.99]]]
["bitfinex","SOLUSD",1737651887616,[[248.67,20.0],[248.64,23.776884],[248.58,1.0],[248.57,1.0],[248.54,1.5994]],[[248.8,0.063],[248.86,30.07991562],[248.87,4.0181],[248.91,30.0],[248.93,11.99]]]
["bitfinex","SOLUSD",1737651913737,[[248.51,0.03],[248.48,20.0],[248.47,1.64929986],[248.45,4.0249],[248.4,6.5941]],[[248.66,30.07991562],[248.72,4.0205],[248.73,30.0],[248.76,30.07991562],[248.8,3.69887908]]]
["bitfinex","SOLUSD",1737651973936,[[249.25,20.0],[249.22,23.776884],[249.21,7.59981874],[249.2,1.0],[249.18,1.6532]],[[249.44,34.08891562],[249.48,23.776884],[249.5,30.0],[249.51,1.0],[249.52,11.0195]]]
["bitfinex","SOLUSD",1737652001546,[[248.64,20.0],[248.61,6.4003],[248.6,1.57757168],[248.55,2.579],[248.51,1.03]],[[248.83,30.07991562],[248.85,34.0185],[248.89,10.0447],[248.9,1.0],[248.92,1.0]]]
["bitfinex","SOLUSD",1737652028173,[[249.2,20.0],[249.18,23.776884],[249.17,6.2761],[249.15,1.61561096],[249.13,1.0]],[[249.4,34.08961562],[249.42,53.806884],[249.47,1.0],[249.48,31.07991562],[249.5,16.052928]]]
["bitfinex","SOLUSD",1737652055616,[[249.14,1.6021],[249.09,0.063]],[[249.38,0.03],[249.42,20.03],[249.43,1.0]]]
["bitfinex","SOLUSD",1737652085315,[[249.09,0.0001],[248.91,0.063],[248.86,1.5293],[248.85,1.61687675],[248.78,1.0]],[[249.1,87.87119962],[249.11,1.0],[249.12,60.07991562],[249.14,46.9847],[249.15,1.0]]]
["bitfinex","SOLUSD",1737652135394,[[249.3,23.776884],[249.27,313.0],[249.26,6.5406],[249.24,1.60922572],[249.18,1.0]],[[249.32,0.03],[249.34,0.03],[249.38,0.03],[249.42,4.0394],[249.45,30.2314657]]]
["bitfinex","SOLUSD",1737652172238,[[249.68,20.0],[249.65,23.776884],[249.57,1.0],[249.55,7.4079],[249.51,1.8155]],[[249.73,0.03],[249.76,18.49352555],[249.79,4.0034],[249.8,8.1623],[249.83,22.7382931]]]
["bitfinex","SOLUSD",1737652199859,[[249.25,20.063],[249.22,23.776884],[249.17,1.063],[249.14,1.0],[249.08,1.7006]],[[249.38,8.6895],[249.39,30.06903234],[249.43,1.0],[249.44,30.0],[249.47,10.0212]]]
["bitfinex","SOLUSD",1737652230787,[[249.42,1.62598115],[249.39,6.098],[249.35,1.0],[249.33,1.0],[249.28,6.39694649]],[[249.48,0.03],[249.58,18.50768694],[249.65,23.776884],[249.66,45.0191],[249.68,1.0]]]
["bitfinex","SOLUSD",1737652258114,[[249.02,0.063],[249.0,20.063],[248.97,312.0],[248.96,3.1766965],[248.94,6.6274]],[[249.13,4.0139],[249.14,30.16375241],[249.17,0.03],[249.18,20.0],[249.21,10.0317]]]
["bitfinex","SOLUSD",1737652285533,[[249.06,20.0],[249.03,312.0],[249.0,1.0001],[248.98,2.5816],[248.94,6.6205]],[[249.17,0.03],[249.23,4.0123],[249.24,30.19728615],[249.27,2.31637397],[249.29,11.62073063]]]
["bitfinex","SOLUSD",1737652315173,[[249.08,1.0],[249.07,1.5972],[249.05,1.0],[249.01,0.263],[248.88,12.49224195]],[[249.3,4.0112],[249.31,18.56867764],[249.32,0.03],[249.34,10.0268],[249.36,48.56867764]]]
["bitfinex","SOLUSD",1737652380540,[[249.58,20.0],[249.55,23.776884],[249.49,1.063],[249.28,20.8038666],[247.45,0.99]],[[249.65,6.2872],[249.71,28.0646],[249.72,18.47739411],[249.74,1.5003],[249.75,10.01]]]
["bitfinex","SOLUSD",1737652410866,[[249.57,20.0],[249.54,23.776884],[249.5,6.6308],[249.49,2.62857086],[247.44,0.99]],[[249.6,0.03],[249.73,4.0343],[249.74,18.47739411],[249.76,41.01],[249.78,1.0]]]
["bitfinex","SOLUSD",1737652437064,[[249.69,20.0],[249.66,23.776884],[249.65,20.063],[249.62,23.776884],[249.61,1.0]],[[249.78,1.6043],[249.82,6.2651],[249.83,18.47739411],[249.9,30.033],[249.91,1.0]]]
["bitfinex","SOLUSD",1737652467723,[[250.0,20.0],[249.94,23.776884],[249.93,16.000421],[249.92,4.13540957],[249.9,1.0]],[[250.16,32.0872],[250.17,3.9973],[250.19,18.47739411],[250.23,41.0209],[250.24,1.0]]]
["bitfinex","SOLUSD",1737652498522,[[249.8,20.0],[249.77,23.776884],[249.72,1.063],[249.71,1.0],[249.68,1.57271142]],[[249.94,7.4643356],[249.97,28.0205],[250.0,18.47739411],[250.05,31.0],[250.06,17.1779]]]
["bitfinex","SOLUSD",1737652527679,[[249.5,1.61244551],[249.48,0.063],[249.47,0.063],[249.39,1.0],[249.22,122.06849137]],[[249.69,29.6205],[249.71,23.776884],[249.75,37.4932],[249.76,10.0099],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737652594607,[[249.91,0.063],[249.87,20.063],[249.78,6.652],[249.77,1.5622],[249.75,1.0]],[[250.02,23.96427636],[250.03,2.87084469],[250.05,24.02],[250.06,23.776884],[250.09,1.0]]]
["bitfinex","SOLUSD",1737652624462,[[250.32,20.0],[250.22,1.5894],[250.19,1.0],[250.18,1.68555003],[250.16,7.5516]],[[250.43,23.776884],[250.44,19.96467636],[250.45,24.02],[250.46,3.9926],[250.49,17.9742]]]
["bitfinex","SOLUSD",1737652651259,[[250.49,20.0],[250.46,23.776884],[250.4,1.0],[250.38,1.56418775],[250.37,1.0]],[[250.59,0.03],[250.62,19.96467636],[250.64,3.9898],[250.66,7.7142],[250.72,1.58984594]]]
["bitfinex","SOLUSD",1737652680422,[[250.33,312.0],[250.27,0.063],[250.24,1.5717],[250.21,7.62894712],[250.17,1.0]],[[250.37,0.03],[250.42,23.95797636],[250.43,23.776884],[250.48,34.001],[250.5,6.231]]]
["bitfinex","SOLUSD",1737652715562,[[249.84,0.0001],[249.71,0.063],[249.65,6.2919],[249.64,1.5101],[249.63,0.063]],[[249.85,98.76156036],[249.86,50.96467636],[249.9,12.01],[249.91,1.6387],[249.92,45.1829141]]]
["bitfinex","SOLUSD",1737652757391,[[249.41,21.0],[249.4,0.263],[249.39,1.0],[249.38,23.839884],[249.15,0.03]],[[249.6,43.98467636],[249.63,4.0059],[249.64,8.0434],[249.68,41.0429],[249.7,1.0]]]
["bitfinex","SOLUSD",1737652811564,[[249.64,20.2],[249.61,24.776884],[249.57,1.0],[249.51,1.6828],[249.44,12.02]],[[249.78,18.47370851],[249.79,8.1279],[249.81,24.05],[249.84,0.063],[249.85,10.006]]]
["bitfinex","SOLUSD",1737652841078,[[249.98,6.7204],[249.97,1.0],[249.94,1.0],[249.83,110.10266209],[249.77,19.71829631]],[[250.16,6.4136],[250.18,0.03],[250.21,18.50370851],[250.22,23.806884],[250.24,1.0]]]
["bitfinex","SOLUSD",1737652870443,[[249.71,0.03],[249.7,0.03],[249.62,0.03],[249.53,23.776884],[249.52,6.6252]],[[249.76,26.10890851],[249.79,4.0034],[249.83,25.05],[249.84,49.47370851],[249.86,10.0059]]]
["bitfinex","SOLUSD",1737652901648,[[249.69,20.0],[249.66,23.776884],[249.65,0.2],[249.62,2.60551149],[249.61,6.0572]],[[249.85,1.61],[249.86,6.1868],[249.87,18.47370851],[249.91,33.37092162],[249.93,1.0]]]
["bitfinex","SOLUSD",1737652934575,[[249.4,20.063],[249.39,4.54636854],[249.38,0.263],[249.37,12.39593708],[249.35,24.73187416]],[[249.53,47.826884],[249.54,8.0075],[249.55,18.47370851],[249.6,59.49000851],[249.62,1.61028617]]]
["bitfinex","SOLUSD",1737652963932,[[249.4,0.063],[249.37,0.03],[249.34,0.063],[249.31,1.5954],[249.27,6.6255]],[[249.46,47.826884],[249.47,4.0084],[249.48,18.47370851],[249.5,40.0204],[249.52,7.314]]]
["bitfinex","SOLUSD",1737653031149,[[249.55,2.5025],[249.52,0.2],[249.48,2.5411],[249.47,7.5258],[249.42,0.03]],[[249.74,24.05],[249.75,23.776884],[249.76,20.03220851],[249.78,10.636],[249.79,30.063]]]
["bitfinex","SOLUSD",1737653064563,[[249.72,20.0],[249.69,0.2],[249.67,1.6395],[249.66,1.59329633],[249.6,1.0]],[[249.83,24.05],[249.85,4.0654],[249.86,23.776884],[249.9,28.47790851],[249.92,31.0]]]
["bitfinex","SOLUSD",1737653082293,[[249.8,20.0],[249.79,0.2],[249.77,23.776884],[249.76,1.57365514],[249.75,1.03]],[[249.85,0.063],[249.94,24.05],[249.95,23.776884],[249.97,4.0005],[249.98,6.3217]]]
["bitfinex","SOLUSD",1737653132330,[[249.78,20.0],[249.76,0.2],[249.75,23.806884],[249.7,1.57965644],[249.69,1.0]],[[249.86,6.0181],[249.88,1.5508],[249.93,24.01],[249.94,4.001],[249.96,18.44877867]]]
["bitfinex","SOLUSD",1737653166137,[[250.09,20.0],[250.06,23.776884],[250.04,0.2],[250.01,3.57754727],[249.98,8.3172]],[[250.16,0.063],[250.18,0.03],[250.21,0.03],[250.22,0.03],[250.25,24.01]]]
["bitfinex","SOLUSD",1737653199787,[[250.45,20.0],[250.42,23.776884],[250.37,8.2152],[250.3,1.0],[250.17,12.01]],[[250.57,28.0009],[250.58,6.2814],[250.59,14.11038155],[250.65,34.85930796],[250.79,19.21012863]]]
["bitfinex","SOLUSD",1737653271172,[[250.84,0.03],[250.78,1.56155648],[250.75,20.0],[250.73,0.2],[250.71,1.6511]],[[250.99,6.0063],[251.02,24.01],[251.03,3.6222],[251.04,3.9834],[251.05,0.063]]]
["bitfinex","SOLUSD",1737653299895,[[250.85,43.776884],[250.84,0.03],[250.82,1.5707],[250.8,6.6124],[250.78,1.0]],[[250.93,2.33369769],[251.01,8.1632],[251.07,0.063],[251.09,13.44668155],[251.1,15.74939492]]]
["bitfinex","SOLUSD",1737653331733,[[250.93,20.0],[250.9,23.776884],[250.88,0.03],[250.85,1.61830952],[248.82,26.25721171]],[[251.07,6.5774],[251.08,1.5944],[251.11,24.01],[251.14,13.37954998],[251.15,3.9816]]]
["bitfinex","SOLUSD",1737653361362,[[250.92,43.776884],[250.88,1.65592672],[250.86,15.941889],[250.84,1.5345],[250.83,7.20735516]],[[251.07,8.124],[251.14,43.80352608],[251.15,1.0],[251.17,33.9813],[251.2,7.56743227]]]
["bitfinex","SOLUSD",1737653412843,[[250.93,1.66721906],[250.9,2.93464819],[250.88,0.03],[250.87,20.0],[250.86,6.20735516]],[[251.09,1.5131],[251.1,23.92],[251.11,14.69772774],[251.12,11.3397],[251.13,30.0]]]
["bitfinex","SOLUSD",1737653439039,[[251.12,1.5116],[251.1,1.56077589],[251.07,3.75084528],[251.05,3.93464819],[251.03,6.84]],[[251.36,25.5217],[251.37,12.36394923],[251.39,1.0],[251.4,31.0],[251.43,0.063]]]
["bitfinex","SOLUSD",1737653508613,[[251.14,0.063],[251.13,0.063],[251.02,20.0],[251.0,1.6608],[250.99,6.3097]],[[251.25,29.68],[251.27,43.53747767],[251.29,6.6089],[251.3,1.6364],[251.32,30.0]]]
["bitfinex","SOLUSD",1737653542457,[[251.25,1.6311],[251.24,20.0],[251.21,312.0],[251.16,2.0]],[[251.47,0.03]]]
["bitfinex","SOLUSD",1737653568770,[[252.25,20.0],[252.22,7.81442361],[252.2,1.5246],[252.14,1.0],[252.13,1.0]],[[252.44,27.738184],[252.45,35.94951787],[252.46,31.82745137],[252.47,108.76083601],[252.5,2.0]]]
["bitfinex","SOLUSD",1737653596035,[[251.71,1.5181],[251.69,318.2014],[251.66,1.0],[251.63,1.57262014],[251.61,1.0]],[[251.92,3.9695],[251.95,30.0],[251.97,5.68],[251.98,1.0],[252.02,1.0]]]
["bitfinex","SOLUSD",1737653625747,[[251.82,6.5527],[251.81,1.5858],[251.74,2.0],[251.6,17.683],[250.97,0.2]],[[251.99,23.92],[252.0,19.67883994],[252.01,30.0],[252.04,3.9676],[252.07,29.59693994]]]
["bitfinex","SOLUSD",1737653654998,[[251.74,1.5462],[251.73,6.1722],[251.71,0.063],[251.61,1.0],[251.6,0.063]],[[251.83,0.03],[251.85,23.92],[251.86,30.0],[251.88,19.67883994],[251.89,23.776884]]]
["bitfinex","SOLUSD",1737653724270,[[252.06,20.0],[252.03,312.0],[251.97,23.776884],[251.96,2.0],[251.93,8.181]],[[252.11,0.03],[252.14,5.94951787],[252.16,11.89903575],[252.17,23.7980715],[252.21,0.03]]]
["bitfinex","SOLUSD",1737653749400,[[252.1,20.0],[252.08,0.063],[252.07,23.776884],[252.06,1.0],[252.03,312.0]],[[252.23,30.0],[252.25,1.5543],[252.32,49.63402124],[252.33,3.9631],[252.34,5.58]]]
["bitfinex","SOLUSD",1737653787151,[[252.2,0.063],[252.08,0.063],[252.03,8.0535],[251.98,1.0],[251.94,0.063]],[[252.21,27.7949],[252.22,30.0],[252.23,20.63402124],[252.25,23.776884],[252.26,4.85476535]]]
["bitfinex","SOLUSD",1737653822081,[[251.85,0.063],[251.82,0.063],[251.75,7.6823],[251.74,1.63990824],[251.71,1.063]],[[251.92,32.94637379],[251.95,23.83],[251.96,19.6182847],[251.97,35.54],[252.0,3.9682]]]
["bitfinex","SOLUSD",1737653853433,[[251.74,8.2398],[251.71,0.063],[251.69,0.063],[251.68,0.063],[251.67,2.58507211]],[[251.82,0.03],[251.86,4.68739061],[251.87,23.83],[251.88,19.6182847],[251.9,3.9699]]]
["bitfinex","SOLUSD",1737653885924,[[251.71,0.063],[251.69,0.063],[251.65,0.063],[251.55,6.1643],[251.44,2.0]],[[251.72,74.83],[251.74,28.749184],[251.75,52.59115407],[251.76,9.9304],[251.77,1.5713]]]
["bitfinex","SOLUSD",1737653957459,[[251.57,20.0],[251.56,1.0],[251.54,24.776884],[251.5,6.4355],[251.46,1.8371]],[[251.69,19.64443924],[251.7,2.92353091],[251.74,1.528],[251.75,25.46],[251.76,3.9721]]]
["bitfinex","SOLUSD",1737653993661,[[251.51,0.03],[251.38,0.03],[251.37,0.03],[251.34,1.56710906],[251.32,1.0]],[[251.52,32.93221857],[251.53,19.64443924],[251.54,1.6374],[251.56,30.0],[251.57,30.3571]]]
["bitfinex","SOLUSD",1737654033271,[[251.42,20.0],[251.39,23.776884],[251.38,6.1274],[251.37,0.03],[251.34,2.5674]],[[251.49,2.96415229],[251.51,0.063],[251.52,12.33389393],[251.56,6.9559],[251.57,36.545]]]
["bitfinex","SOLUSD",1737654066330,[[251.52,20.0],[251.49,23.776884],[251.48,6.0454],[251.42,313.2],[251.41,1.6369]],[[251.64,4.0369],[251.65,43.61212742],[251.66,31.501],[251.69,1.0],[251.71,9.9322]]]
["bitfinex","SOLUSD",1737654113518,[[252.1,0.3923561],[252.09,20.0],[252.06,19.01448335],[252.03,1.0],[251.97,7.0638]],[[252.25,3.9643],[252.26,49.65386922],[252.28,2.6407],[252.31,21.4685],[252.34,1.0]]]
["bitfinex","SOLUSD",1737654134937,[[251.97,13.8905],[251.96,20.0],[251.94,19.8454],[251.93,23.776884],[251.88,2.6054]],[[252.08,0.063],[252.11,64.4297],[252.12,5.32],[252.14,19.65386922],[252.16,1.0]]]
["bitfinex","SOLUSD",1737654236005,[[252.13,0.03],[252.07,13.8849],[252.06,6.0249],[252.03,1.5361],[252.02,19.8396]],[[252.23,41.88059768],[252.28,8.2717],[252.29,9.9094],[252.3,0.063],[252.32,5.24]]]
["bitfinex","SOLUSD",1737654280511,[[252.4,13.8668],[252.39,23.776884],[252.37,6.0735],[252.36,1.0],[252.35,19.8133]],[[252.57,3.9593],[252.59,36.14105326],[252.6,1.0],[252.61,9.9598],[252.62,5.2]]]
["bitfinex","SOLUSD",1737654321247,[[252.59,23.776884],[252.58,4.9591],[252.53,9.8994],[252.51,1.0],[252.34,19.29760814]],[[252.61,0.063],[252.73,12.23393229],[252.74,6.22235088],[252.75,3.9565],[252.77,18.36999224]]]
["bitfinex","SOLUSD",1737654351994,[[252.7,1.0],[252.68,20.7877],[252.49,19.67926037],[252.45,0.063],[222.92,1.48519041]],[[252.86,0.03],[252.88,19.54476318],[252.92,3.9538],[252.93,20.0],[252.96,28.92]]]
["bitfinex","SOLUSD",1737654386025,[[252.69,0.063],[252.63,10.2069],[252.6,0.063],[252.57,11.67804792],[252.54,19.7981]],[[252.72,19.54524121],[252.79,27.7358],[252.81,10.9188],[252.84,35.1],[252.87,19.7731]]]
["bitfinex","SOLUSD",1737654416354,[[252.82,20.0],[252.79,23.776884],[252.78,3.956],[252.75,1.0],[252.74,22.783027]],[[252.85,0.03],[252.9,0.03],[252.95,19.54524121],[253.02,6.6046],[253.05,22.45102421]]]
["bitfinex","SOLUSD",1737654445574,[[253.26,37.596584],[253.25,1.76181591],[253.23,6.0344],[253.18,1.0],[253.05,31.06154837]],[[253.38,19.54524121],[253.42,564.39772213],[253.46,29.8679],[253.47,9.8633],[253.48,1.5877]]]
["bitfinex","SOLUSD",1737654498054,[[253.25,3.9486],[253.21,9.8731],[253.19,23.776884],[253.18,6.0839],[252.95,55.35550871]],[[253.29,0.03],[253.33,19.54524121],[253.34,3.9473],[253.38,6.3662],[253.4,1.0]]]
["bitfinex","SOLUSD",1737654559752,[[253.1,0.063],[253.03,23.776884],[253.02,1.64365043],[222.02,83.56119424],[222.0,87.0]],[[253.13,30.0],[253.17,3.9499],[253.18,12.17601258],[253.19,0.03],[253.23,1.5862]]]
["bitfinex","SOLUSD",1737654595205,[[253.03,3.9521],[253.02,23.776884],[253.01,17.6583],[252.99,332.0],[252.95,20.7667]],[[253.1,0.03],[253.17,12.17601258],[253.18,559.1879821],[253.19,5.5918],[253.2,0.03]]]
["bitfinex","SOLUSD",1737654627333,[[252.94,0.063],[252.93,0.063],[252.88,0.063],[252.86,0.063],[252.78,11.47067148]],[[252.95,59.313039],[252.96,19.49548514],[252.98,19.49548514],[252.99,9.8821],[253.0,31.0]]]
["bitfinex","SOLUSD",1737654665098,[[252.69,0.010323],[252.68,0.063],[252.67,0.063],[252.63,9.8958],[252.62,7.9238]],[[252.74,20.0],[252.75,20.0],[252.77,12.21722573],[252.78,23.776884],[252.81,1.5193]]]
["bitfinex","SOLUSD",1737654696224,[[253.13,25.776884],[253.08,13.8294],[253.07,6.6375],[252.99,23.20021524],[252.92,31.6383]],[[253.27,0.03],[253.33,23.45354989],[253.34,556.75711155],[253.4,23.72],[253.41,14.7654]]]
["bitfinex","SOLUSD",1737654761617,[[253.12,20.0],[253.06,1.0],[253.05,1.0],[253.03,6.0101],[253.02,1.5622]],[[253.27,560.97789149],[253.3,3.9479],[253.31,8.0672],[253.34,0.03]]]
["bitfinex","SOLUSD",1737654792928,[[252.95,0.063],[252.94,0.063],[252.88,3.9544],[252.86,20.0],[252.83,23.776884]],[[252.96,19.49390023],[253.0,4.86],[253.01,3.9524],[253.02,1.582551],[253.04,2.6322]]]
["bitfinex","SOLUSD",1737654833460,[[252.69,0.010323],[252.68,0.063],[252.67,0.063],[252.59,3.9588],[252.51,312.0]],[[252.7,53.45110023],[252.73,20.0],[252.76,14.731],[252.77,56.2797],[296.8,1.26049028]]]
["bitfinex","SOLUSD",1737654864807,[[252.15,6.5999],[252.11,1.0],[252.1,1.5872],[252.09,312.0],[252.05,13.05034823]],[[252.37,23.72],[252.38,6.59],[252.39,85.99220023],[252.4,2.0],[252.43,3.88375214]]]
["bitfinex","SOLUSD",1737654901328,[[252.08,0.063],[251.97,3.9686],[251.94,6.5953],[251.85,2.0],[251.71,6.0271]],[[252.09,23.776884],[252.1,12.27275782],[252.14,75.38510223],[252.15,6.3872],[252.16,1.0]]]
["bitfinex","SOLUSD",1737654938160,[[252.04,0.063],[251.98,0.063],[251.93,3.9693],[251.89,7.8612],[251.86,1.56263072]],[[252.05,53.776884],[252.06,12.27275782],[252.07,5.6293],[252.09,6.633],[252.11,44.7366]]]
["bitfinex","SOLUSD",1737655013106,[[251.94,4.0321],[251.92,20.0],[251.89,329.2337],[251.87,1.0],[219.9,80.0]],[[252.01,30.0],[252.03,19.68118946],[252.04,0.03],[252.06,3.9674],[252.13,39.9157]]]
["bitfinex","SOLUSD",1737655044566,[[251.98,3.9685],[251.97,20.0],[251.94,9.9229],[251.92,6.1875],[251.91,2.6005]],[[251.99,0.03],[252.04,0.03],[252.07,1.6034],[252.08,19.71118946],[252.11,3.9665]]]
["bitfinex","SOLUSD",1737655102420,[[252.07,20.0],[252.05,27.744284],[252.04,1.0],[252.03,1.0],[252.01,11.5623]],[[252.08,0.0001],[252.15,0.03],[252.17,1.662],[252.24,16.99251552],[252.28,29.43601917]]]
["bitfinex","SOLUSD",1737655149663,[[251.95,0.063],[251.94,0.063],[251.88,0.063],[251.81,312.063],[251.79,1.541]],[[251.97,46.25244864],[251.98,10.7233],[252.01,2.0],[252.02,31.588814],[252.03,39.5646917]]]
["bitfinex","SOLUSD",1737655193602,[[252.14,43.776884],[252.12,312.0],[252.08,1.5107],[252.07,1.0],[252.06,2.58848014]],[[252.15,0.03],[252.22,1.6435],[252.24,6.6565],[252.25,0.03],[252.28,12.30953057]]]
["bitfinex","SOLUSD",1737655248367,[[252.49,20.0],[252.46,335.776884],[252.45,0.063],[252.36,2.0],[252.34,6.1251]],[[252.57,7.9799],[252.58,0.03],[252.59,19.56920431],[252.6,8.5988],[252.63,1.0]]]
["bitfinex","SOLUSD",1737655298391,[[252.74,20.0],[252.73,3.23727557],[252.71,6.0035],[252.7,2.0],[252.62,19.23240288]],[[252.81,0.03],[252.82,0.03],[252.9,0.03],[252.92,19.52623845],[252.95,6.037]]]
["bitfinex","SOLUSD",1737655333920,[[252.86,21.0],[252.84,1.0],[252.83,26.387584],[252.82,0.2],[222.0,87.0]],[[253.01,6.0145],[253.05,1.6122],[253.06,0.03],[253.12,5.58]]]
["bitfinex","SOLUSD",1737655364375,[[252.59,20.0],[252.56,23.776884],[252.47,6.2893],[252.46,2.55571509],[252.45,2.8072]],[[252.65,6.3185],[252.69,1.6507],[252.7,19.52981902],[252.71,0.03],[252.73,4.58]]]
["bitfinex","SOLUSD",1737655404188,[[252.63,23.776884],[252.62,20.0],[252.59,0.063],[252.58,0.063],[252.52,2.0]],[[252.69,0.03],[252.71,0.020426],[252.74,6.535],[252.76,12.21447011],[252.78,3.9561]]]
["bitfinex","SOLUSD",1737655444448,[[252.24,43.776884],[252.23,3.11989497],[252.21,6.5473],[252.19,0.063],[252.16,1.2]],[[252.38,12.21447011],[252.4,20.0],[252.42,3.9616],[252.43,29.34],[252.45,1.0]]]
["bitfinex","SOLUSD",1737655477907,[[252.41,23.839884]],[[252.55,12.21447011],[252.56,20.0],[252.59,7.4938],[252.6,30.0]]]
["bitfinex","SOLUSD",1737655554282,[[251.78,20.0],[251.68,9.2107],[251.65,1.0],[251.53,19.71911312],[251.44,30.0]],[[251.89,19.6764195],[251.91,4.5],[251.93,3.9693],[251.98,33.5091],[252.15,39.6588]]]
["bitfinex","SOLUSD",1737655581304,[[251.52,3.9758],[251.51,20.0],[251.48,7.815],[251.45,1.0],[251.43,1.0]],[[251.64,16.82303452],[251.68,10.273],[251.7,25.3504],[251.72,30.0],[251.75,13.54156898]]]
["bitfinex","SOLUSD",1737655610042,[[251.46,23.9767],[251.43,313.6905],[251.42,6.1737],[251.35,1.0],[251.33,1.0]],[[251.57,12.32303452],[251.59,4.0378],[251.63,23.77],[251.65,31.0],[251.66,5.5]]]
["bitfinex","SOLUSD",1737655646492,[[251.58,20.0],[251.55,25.37520081],[251.53,1.0],[251.52,1.0],[251.51,6.5335]],[[251.74,12.32303452],[251.75,3.9722],[251.76,20.0],[251.79,30.063],[251.8,4.37196383]]]
["bitfinex","SOLUSD",1737655682831,[[251.46,0.03],[251.42,20.03],[251.39,23.776884],[251.36,1.0],[251.35,1.0]],[[251.55,1.5892],[251.56,12.32303452],[251.59,6.1032],[251.6,3.9746],[251.64,4.48]]]
["bitfinex","SOLUSD",1737655714572,[[251.28,23.776884],[251.27,3.9797],[251.25,21.58810019],[251.22,2.0],[251.2,0.03]],[[251.37,4.48],[251.42,18.89863452],[251.43,1.6589],[251.44,3.9772],[251.47,113.64651421]]]
["bitfinex","SOLUSD",1737655804423,[[251.74,23.776884],[251.73,20.0],[251.7,1.5947443],[251.67,3.6473],[251.61,0.2]],[[251.78,0.063],[251.79,0.063],[251.8,0.063],[251.85,7.7672],[251.89,4.44]]]
["bitfinex","SOLUSD",1737655834451,[[251.75,20.0],[251.63,1.0],[251.61,1.0],[251.49,19.35851417],[249.61,0.99]],[[251.84,1.5254],[251.85,6.5198],[251.88,19.72209579],[251.89,4.44],[251.9,0.063]]]
["bitfinex","SOLUSD",1737655868080,[[251.68,20.0],[251.65,23.776884],[251.62,0.03],[251.61,23.776884],[251.6,0.03]],[[251.71,1.5137],[251.73,6.1832],[251.79,19.70636298],[251.82,16.29776842],[251.84,136.35333684]]]
["bitfinex","SOLUSD",1737655901600,[[251.51,23.776884],[251.5,20.0],[251.42,1.0],[251.41,1.65413872],[251.28,19.67404546]],[[251.63,6.1459],[251.64,4.42],[251.65,19.70636298],[251.66,5.5442],[251.67,6.16333421]]]
["bitfinex","SOLUSD",1737655957673,[[251.7,23.776884],[251.69,332.0],[251.59,2.0],[251.57,1.63186452],[251.37,34.53017942]],[[251.79,6.377],[251.8,0.063],[251.82,25.61216172],[251.83,3.9709],[251.88,91.6884]]]
["bitfinex","SOLUSD",1737655970901,[[251.67,20.0],[251.64,23.776884],[251.6,1.659175],[251.57,1.03],[251.55,1.0]],[[251.75,2.36522979],[251.78,0.063],[251.79,88.077],[251.8,19.76156172],[251.81,4.4]]]
["bitfinex","SOLUSD",1737656061770,[[251.62,0.063],[251.6,20.03],[251.57,23.806884],[251.53,1.59917905],[251.48,2.0]],[[251.71,9.4613986],[251.72,3.9726],[251.73,10.8537],[251.75,23.88],[251.77,81.7]]]
["bitfinex","SOLUSD",1737656101087,[[251.41,0.03],[251.39,1.619],[251.36,6.7044],[251.35,1.64887193],[251.29,2.0]],[[251.52,12.33047734],[251.53,28.23],[251.54,3.9756],[251.56,81.7],[251.59,32.5922]]]
["bitfinex","SOLUSD",1737656133103,[[251.56,355.776884],[251.53,2.663],[251.52,1.0],[251.51,6.4113],[251.47,0.2]],[[251.57,0.03],[251.65,0.03],[251.7,0.03],[251.71,6.1471],[251.72,13.88627734]]]
["bitfinex","SOLUSD",1737656171532,[[251.45,0.063],[251.41,0.03],[251.39,0.063],[251.35,0.03],[251.34,0.03]],[[251.53,20.0],[251.56,33.9751],[251.57,123.80350042],[251.58,12.33047734],[251.59,6.5962]]]
["bitfinex","SOLUSD",1737656203645,[[250.97,1.6396],[250.95,6.4542],[250.94,1.0],[250.91,1.0],[250.84,0.2]],[[251.17,19.76495644],[251.18,3.9812],[251.19,20.0],[251.2,30.0],[251.22,6.5783]]]
["bitfinex","SOLUSD",1737656234764,[[250.98,0.063],[250.97,0.063],[250.95,20.0],[250.9,13.77779202],[250.88,1.0]],[[251.09,30.0],[251.1,22.13607472],[251.12,47.656884],[251.13,4.36],[251.14,30.0]]]
["bitfinex","SOLUSD",1737656301043,[[250.77,0.063],[250.71,0.1],[250.69,1.6405],[250.67,1.0],[249.27,20.0]],[[250.91,23.776884],[250.92,125.24184044],[250.94,27.8651],[250.95,40.9135],[251.0,2.504]]]
["bitfinex","SOLUSD",1737656332712,[[251.25,1.5997],[251.24,20.0],[251.13,1.0],[251.09,1.0],[251.01,11.93]],[[251.26,0.03],[251.28,0.03],[251.38,0.03],[251.39,23.776884],[251.4,19.76495644]]]
["bitfinex","SOLUSD",1737656365151,[[251.13,20.0],[251.11,0.063],[251.1,23.776884],[251.07,1.57738824],[251.06,23.776884]],[[251.3,6.555],[251.31,21.27485644],[251.32,4.36],[251.33,3.9789],[251.37,111.7]]]
["bitfinex","SOLUSD",1737656396690,[[251.19,20.063],[251.16,23.776884],[251.11,2.63525153],[250.95,208.15792169],[221.0,112.55253393]],[[251.31,6.3397],[251.35,1.6094],[251.36,3.9784],[251.37,19.76495644],[251.38,34.36]]]
["bitfinex","SOLUSD",1737656430827,[[251.52,3.9757],[251.51,6.17349467],[251.48,19.99556072],[251.43,10.2],[251.41,2.6662]],[[251.64,0.03],[251.66,23.806884],[251.67,1.6662],[251.7,3.973],[251.71,1.0]]]
["bitfinex","SOLUSD",1737656464235,[[251.11,0.063],[251.07,3.9828],[250.99,9.9602],[250.98,0.063],[250.96,0.063]],[[251.15,32.13797817],[251.16,23.776884],[251.17,30.0],[251.18,105.476884],[251.19,4.36]]]
["bitfinex","SOLUSD",1737656541929,[[251.78,3.9717],[251.77,20.0],[251.74,9.9308],[251.7,21.48943394],[251.68,6.5878]],[[251.9,43.4821555],[251.91,7.5444],[251.92,33.9696],[251.96,83.7],[251.99,9.9512]]]
["bitfinex","SOLUSD",1737656582569,[[251.76,13.902],[251.7,19.9273],[251.68,7.5884],[251.63,0.063]],[[251.85,23.776884],[251.86,81.7],[251.89,1.5554],[251.9,49.7052715],[251.91,0.03]]]
["bitfinex","SOLUSD",1737656610785,[[252.31,20.0],[252.23,20.90109087],[252.2,1.0],[251.97,30.0],[221.94,80.0]],[[252.49,83.3265],[252.5,19.7052715],[252.53,4.32],[252.54,36.167],[252.66,19.7901]]]
["bitfinex","SOLUSD",1737656643411,[[252.31,9.73566732],[252.3,1.0],[252.29,20.60317013],[252.26,14.52],[252.25,3.01381303]],[[252.53,23.776884],[252.54,1.5779],[252.56,25.9144337],[252.59,30.03],[252.77,37.56200257]]]
["bitfinex","SOLUSD",1737656690057,[[252.71,312.0],[252.63,20.0],[252.6,23.776884],[252.57,1.0],[252.56,5.57211314]],[[252.74,6.5851],[252.76,1.6133],[252.79,0.39984483],[252.8,24.16549488],[252.86,3.9547]]]
["bitfinex","SOLUSD",1737656712312,[[252.73,20.0],[252.7,23.776884],[252.69,3.18353525],[252.67,2.0],[252.43,6.16066928]],[[252.85,1.6126],[252.86,6.3065],[252.9,12.22784784],[252.94,0.39984483],[252.95,3.9534]]]
["bitfinex","SOLUSD",1737656788957,[[252.57,1.68721273],[252.55,20.0],[252.54,0.063],[252.51,3.18353525],[252.47,2.063]],[[252.76,0.39984483],[252.77,12.1906618],[252.8,3.9557],[252.81,1.0],[252.82,8.28]]]
["bitfinex","SOLUSD",1737656821485,[[252.67,0.063],[252.57,1.65566145],[252.54,0.063],[252.49,1.0],[252.47,1.063]],[[252.71,0.39984483],[252.72,19.51976632],[252.77,1.5973],[252.78,6.2384],[252.79,3.9859]]]
["bitfinex","SOLUSD",1737656854327,[[252.79,20.0],[252.76,312.0],[252.74,43.776884],[252.71,4.37108231],[252.67,1.6133]],[[252.93,19.5115685],[252.96,0.03],[252.98,1.0],[252.99,24.776884],[253.0,34.31]]]
["bitfinex","SOLUSD",1737656901001,[[252.57,0.063],[252.45,312.0],[252.41,0.063],[252.39,8.1471],[252.36,1.55924685]],[[252.58,42.18847472],[252.64,111.7],[252.65,20.0],[252.66,1.0],[252.67,3.9578]]]
["bitfinex","SOLUSD",1737656942528,[[252.41,0.063],[252.33,0.063],[252.31,1.6702],[252.3,6.6615],[252.28,0.063]],[[252.42,65.89632451],[252.44,3.9613],[252.45,30.0],[252.46,33.35776204],[298.86,1632.354]]]
["bitfinex","SOLUSD",1737656982279,[[252.99,312.0],[252.87,1.0],[252.86,1.0],[252.85,7.9652],[252.84,6.50633088]],[[253.0,0.03],[253.04,0.03],[253.06,0.03],[253.07,0.03],[253.13,12.21819203]]]
["bitfinex","SOLUSD",1737657059646,[[252.8,0.063],[252.78,20.0],[252.75,23.776884],[252.72,1.0],[252.71,1.0]],[[252.89,30.0],[252.91,4.24],[252.94,19.49847349],[252.96,1.5797],[252.97,6.329]]]
["bitfinex","SOLUSD",1737657079263,[[253.0,20.0],[252.97,312.0],[252.94,1.0],[252.92,1.0],[252.8,15.8771]],[[253.1,0.03],[253.15,1.6628],[253.16,6.2368],[253.17,23.73010923],[253.2,30.03]]]
["bitfinex","SOLUSD",1737657126827,[[252.96,20.0],[252.93,23.839884],[252.92,1.56243442],[252.89,6.3141],[252.87,1.6029]],[[253.09,12.15526609],[253.11,30.0],[253.12,6.5698],[253.14,33.503],[253.19,11.43246321]]]
["bitfinex","SOLUSD",1737657159354,[[252.84,0.063],[252.81,20.0],[252.8,0.063],[252.78,7.6735],[252.7,0.063]],[[252.91,19.50996138],[252.93,0.03],[252.95,1.0],[252.96,1.0],[252.97,81.7]]]
["bitfinex","SOLUSD",1737657205600,[[252.67,26.7215],[252.64,23.776884],[252.62,1.5532],[252.61,1.56875999],[252.58,0.063]],[[252.8,0.03],[252.81,19.54122408],[252.83,33.9401],[252.84,3.964],[252.85,4.23]]]
["bitfinex","SOLUSD",1737657245349,[[252.58,0.063],[252.54,0.063],[252.46,6.1753],[252.41,0.063],[252.38,1.56969432]],[[252.59,135.43],[252.6,12.22353505],[252.61,3.9586],[252.62,31.0],[252.66,4.2]]]
["bitfinex","SOLUSD",1737657340951,[[252.37,0.063],[252.34,23.839884],[252.33,7.238],[252.31,0.063],[252.29,12.91388778]],[[252.46,0.03],[252.49,2.94780503],[252.5,93.93846611],[252.51,3.9602],[252.54,0.03]]]
["bitfinex","SOLUSD",1737657375869,[[252.41,24.776884],[252.39,1.0],[252.38,1.60041508],[252.34,7.5698],[252.32,10.363]],[[252.42,0.03],[252.46,0.03],[252.53,81.7],[252.54,0.03],[252.57,12.23846611]]]
["bitfinex","SOLUSD",1737657423839,[[252.61,21.0],[252.6,1.0],[252.58,43.776884],[252.54,1.64273372],[252.47,13.61892941]],[[252.66,0.03],[252.67,0.03],[252.68,0.03],[252.7,0.03],[252.71,0.03]]]
["bitfinex","SOLUSD",1737657478872,[[252.81,0.063],[252.66,332.0],[252.63,23.776884],[252.62,1.60459148],[252.61,8.5978]],[[252.82,32.93298787],[252.84,13.80776611],[252.86,27.7348],[252.87,1.0],[252.88,34.14]]]
["bitfinex","SOLUSD",1737657500904,[[252.61,0.063],[252.55,0.063],[252.5,20.0],[252.47,23.776884],[252.46,7.7292]],[[252.62,32.95054303],[252.63,4.14],[252.69,55.78],[252.71,1.601]]]
["bitfinex","SOLUSD",1737657535033,[[252.09,0.063],[251.93,23.776884],[251.92,6.3322],[251.91,1.62429979],[251.9,1.0]],[[252.1,32.23846611],[252.11,85.84],[252.13,27.7462],[252.14,31.0],[252.16,1.0]]]
["bitfinex","SOLUSD",1737657613194,[[251.33,0.063],[251.32,3.9788],[251.26,20.0],[251.23,2.0],[220.0,68.317465]],[[251.34,30.0],[251.41,19.71799376],[251.45,4.14],[251.47,1.6309],[251.49,30.0]]]
["bitfinex","SOLUSD",1737657649667,[[251.23,20.0],[251.22,0.063],[251.2,6.2128],[251.19,1.0],[251.18,2.6201]],[[251.31,2.92611986],[251.33,29.967],[251.38,19.71799376],[251.4,10.4993],[251.41,1.6657]]]
["bitfinex","SOLUSD",1737657682753,[[251.32,1.62414996],[251.3,2.5819],[251.28,7.1164],[251.11,11.94],[251.09,19.45341015]],[[251.47,30.03],[251.49,6.1619],[251.5,19.71799376],[251.51,2.95080338],[251.52,3.9758]]]
["bitfinex","SOLUSD",1737657720805,[[251.35,0.063],[251.33,0.063],[251.32,20.063],[251.31,20.0],[251.29,312.0]],[[251.43,2.95801411],[251.48,25.3796],[251.49,48.66654939],[251.5,3.9762],[251.54,11.94]]]
["bitfinex","SOLUSD",1737657753844,[[251.09,0.063],[251.07,0.063],[250.98,20.063],[250.96,1.62869105],[250.95,312.0]],[[251.1,30.0],[251.13,1.6583],[251.14,6.044],[251.18,30.0]]]
["bitfinex","SOLUSD",1737657787058,[[250.89,1.0],[250.87,19.5],[250.86,1.0],[250.84,23.776884],[250.83,6.1512]],[[251.03,2.91366909],[251.08,19.84162946],[251.09,73.02],[251.12,3.9822],[251.15,8.0912]]]
["bitfinex","SOLUSD",1737657845927,[[251.05,1.6257],[251.04,20.0],[251.01,6.6373],[251.0,1.63367561],[250.99,1.0]],[[251.21,13.411585],[251.22,22.6409858],[251.24,30.0],[251.29,19.81748612],[251.3,6.52588647]]]
["bitfinex","SOLUSD",1737657900686,[[250.87,0.063],[250.83,6.3408],[250.82,1.6467],[250.77,1.63119512],[250.74,1.063]],[[250.9,30.0],[250.95,12.375177],[250.97,2.93735385],[250.99,3.9842],[251.0,59.937]]]
["bitfinex","SOLUSD",1737657932907,[[251.13,20.0],[251.11,1.0],[251.1,23.776884],[251.08,1.0],[251.07,6.0982]],[[251.21,0.03],[251.22,0.03],[251.26,0.03],[251.29,0.03],[251.31,19.829936]]]
["bitfinex","SOLUSD",1737657972926,[[251.0,0.063],[250.95,20.0],[250.92,10.5],[250.9,1.5892],[250.89,81.7]],[[251.13,23.776884],[251.14,22.49835928],[251.16,1.6652],[251.17,30.0],[251.2,6.1]]]
["bitfinex","SOLUSD",1737658010266,[[251.26,43.776884],[251.25,12.5],[251.23,80.7],[251.21,1.57687177],[251.0,34.163]],[[251.4,1.5311],[251.41,0.03],[251.43,6.0026],[251.47,4.014],[251.48,23.89342537]]]
["bitfinex","SOLUSD",1737658045033,[[251.86,20.0],[251.83,23.776884],[251.82,20.0],[251.79,34.276884],[251.77,1.0]],[[251.89,9.55534328],[251.9,1.599],[251.93,6.0299],[251.99,0.03],[252.0,19.7064553]]]
["bitfinex","SOLUSD",1737658123978,[[251.21,20.0],[251.18,23.776884],[251.17,10.5],[251.14,6.5655],[251.12,5.07317686]],[[251.34,22.60195994],[251.35,30.0],[251.37,56.05653528],[251.38,1.0],[251.39,4.2]]]
["bitfinex","SOLUSD",1737658160893,[[250.77,12.18992159],[250.76,3.9877],[250.75,23.776884],[250.68,2.0],[250.65,1.57152317]],[[250.93,19.78386889],[250.94,34.54],[250.98,2.0],[251.0,70.7],[251.04,6.5331]]]
["bitfinex","SOLUSD",1737658194422,[[251.12,355.776884],[251.08,7.1766],[251.06,1.0],[250.99,80.7],[250.87,194.77682733]],[[251.13,0.03],[251.26,5.5457],[251.27,19.78386889],[251.29,6.6655],[251.3,30.0]]]
["bitfinex","SOLUSD",1737658227958,[[251.17,24.776884],[251.16,20.0],[251.13,0.063],[251.11,97.91793752],[251.1,6.6374]],[[251.29,0.03],[251.32,1.6509],[251.33,19.78386889],[251.34,0.03],[251.39,0.03]]]
["bitfinex","SOLUSD",1737658259914,[[251.39,23.776884],[251.38,20.0],[251.33,1.0],[251.3,1.0],[251.27,80.7]],[[251.46,0.03],[251.48,2.94601225],[251.52,7.678],[251.55,0.03],[251.56,49.78386889]]]
["bitfinex","SOLUSD",1737658288306,[[251.16,23.776884],[251.15,20.0],[251.07,81.7],[251.06,1.0],[251.03,6.494]],[[251.18,0.03],[251.28,6.5733],[251.29,19.78386889],[251.3,1.5105],[251.32,30.0]]]
["bitfinex","SOLUSD",1737658368520,[[251.06,20.0],[251.03,6.063],[250.99,1.5589],[250.97,1.47453039],[220.66,0.06338899]],[[251.19,2.96264949],[251.2,19.78386889],[251.21,10.241],[251.22,70.7],[251.23,30.0]]]
["bitfinex","SOLUSD",1737658416175,[[251.19,0.063],[251.12,20.0],[251.11,1.5144],[251.01,0.063],[250.99,1.0]],[[251.25,12.35905347],[251.26,176.91],[251.27,35.5162],[251.3,16.9712],[251.33,3.41244009]]]
["bitfinex","SOLUSD",1737658457912,[[251.27,0.063],[251.25,0.063],[251.13,20.0],[251.08,1.52362852],[251.06,80.763]],[[251.28,72.65395347],[251.31,70.7],[251.32,83.3],[251.34,12.48926858],[251.51,19.45341142]]]
["bitfinex","SOLUSD",1737658495750,[[251.25,43.776884],[251.16,1.0],[251.15,9.7311038],[251.14,1.0],[251.1,4.1]],[[251.26,0.03],[251.31,2.9355503],[251.38,0.03],[251.39,70.7],[251.4,0.03]]]
["bitfinex","SOLUSD",1737658529795,[[251.01,0.063],[250.99,0.063],[250.94,0.063],[250.89,1.5209],[250.86,6.6148]],[[251.07,47.65032493],[251.08,30.0],[251.09,1.0],[251.1,7.1561],[251.11,5.6667]]]
["bitfinex","SOLUSD",1737658573536,[[250.92,23.776884],[250.91,20.0],[250.88,6.0921],[250.87,0.9571],[250.84,1.0]],[[251.02,70.7],[251.06,19.82485489],[251.07,113.9288],[251.08,6.0867],[251.1,23.9]]]
["bitfinex","SOLUSD",1737658624482,[[250.75,1.56932616],[250.74,6.3788],[250.73,6.18126439],[250.71,13.52552878],[250.7,8.734899]],[[250.91,12.3695557],[250.95,100.7],[250.97,3.9845],[250.98,25.4373],[250.99,1.0]]]
["bitfinex","SOLUSD",1737658689506,[[250.36,23.776884],[250.35,20.0],[250.29,6.4228],[250.28,3.60845565],[250.24,313.3102]],[[250.46,6.374],[250.48,1.6183],[250.49,19.89251386],[250.52,30.0],[250.53,70.7]]]
["bitfinex","SOLUSD",1737658727667,[[250.63,20.0],[250.6,23.776884],[250.58,2.59676087],[250.55,1.0],[250.52,6.14203944]],[[250.73,6.0245],[250.77,70.7],[250.79,12.45762473],[250.82,110.187],[250.87,1.0]]]
["bitfinex","SOLUSD",1737658774689,[[250.85,23.776884],[250.84,20.0],[250.81,24.776884],[250.8,5.14612629],[250.79,1.5798]],[[250.89,0.03],[250.9,0.03],[250.98,62.4441],[251.01,12.42762473],[251.02,82.3]]]
["bitfinex","SOLUSD",1737658810739,[[250.6,0.063],[250.53,0.063],[250.45,1.6313],[250.35,74.86635369],[250.34,2.0]],[[250.61,12.42762473],[250.63,30.0],[250.64,12.42762473],[250.67,49.8893],[250.71,82.3]]]
["bitfinex","SOLUSD",1737658845077,[[250.27,0.063],[250.17,6.21326207],[250.15,38.27957242],[250.14,3.00458598],[250.13,6.0919]],[[250.32,12.43254093],[250.38,66.8],[250.39,4.06],[250.42,30.091],[250.43,30.0]]]
["bitfinex","SOLUSD",1737658910144,[[249.71,18.4461917],[249.67,27.782084],[249.66,1.50628078],[249.6,19.4461917],[249.59,1.0]],[[249.8,18.4461917],[249.82,6.619],[249.85,4.0325],[249.86,66.8],[249.87,53.96]]]
["bitfinex","SOLUSD",1737658942884,[[249.96,18.4461917],[249.86,1.0],[249.85,1.0],[249.84,18.4461917],[249.83,1.5635]],[[249.97,0.03],[250.03,1.6203],[250.04,6.319],[250.05,18.4461917],[250.07,0.03]]]
["bitfinex","SOLUSD",1737658975624,[[250.06,18.5091917],[250.01,23.776884],[250.0,1.57407765],[249.97,1.6188],[249.85,4.06]],[[250.15,18.4461917],[250.16,1.6512],[250.18,6.1758],[250.2,3.9968],[250.21,4.06]]]
["bitfinex","SOLUSD",1737659020510,[[250.22,0.063],[250.18,19.94058363],[250.1,1.5822],[250.06,81.763],[250.05,1.0]],[[250.27,19.94058363],[250.32,3.98434703],[250.34,30.0],[250.35,10.4076],[250.36,23.99]]]
["bitfinex","SOLUSD",1737659058226,[[249.75,20.0],[249.72,7.3077],[249.7,1.0],[249.69,1.5109],[249.61,11.98]],[[249.92,18.46083905],[249.95,24.71817799],[249.97,7.9952],[249.99,43.24707299],[250.0,53.96]]]
["bitfinex","SOLUSD",1737659093448,[[249.28,6.4159],[249.22,1.0],[249.19,1.0],[249.1,123.96],[249.06,16.39512234]],[[249.49,20.0],[249.51,27.784684],[249.52,77.88307316],[249.55,4.06],[249.56,1.0]]]
["bitfinex","SOLUSD",1737659157319,[[248.8,30.20374173],[248.73,8.1234],[248.71,43.38],[248.7,1.6201401],[248.69,2.0]],[[248.91,30.20374173],[248.96,20.0],[248.97,54.11],[248.98,4.36],[249.0,41.24384173]]]
["bitfinex","SOLUSD",1737659189218,[[248.77,18.59223445],[248.74,1.5993],[248.73,6.0939],[248.68,1.0],[248.64,19.59223445]],[[248.86,3.9757526],[248.88,18.59223445],[248.9,4.05885165],[248.91,6.23748776],[248.92,0.03]]]
["bitfinex","SOLUSD",1737659219961,[[248.67,3.50160387],[248.63,18.63953202],[248.53,1.0],[248.52,19.63953202],[248.5,2.6665]],[[248.68,12.44996506],[248.72,18.63953202],[248.74,6.1259],[248.76,30.0],[248.77,37.10048927]]]
["bitfinex","SOLUSD",1737659252880,[[248.67,3.56460387],[248.64,18.63953202]],[[248.92,6.4732],[248.93,10.5322]]]
["bitfinex","SOLUSD",1737659285964,[[248.82,0.063],[248.67,3.56460387],[248.66,8.8504]],[[248.91,58.96363202],[248.95,1.5055],[248.99,16.00455204]]]
["bitfinex","SOLUSD",1737659329280,[[248.7,1.6563],[248.68,0.063],[248.67,3.56460387],[248.66,7.0595],[248.65,0.063]],[[248.84,18.6038838],[248.87,4.0483],[248.89,1.91979863],[248.92,41.0436],[248.94,24.806884]]]
["bitfinex","SOLUSD",1737659380948,[[249.38,20.0],[249.36,25.776884],[249.31,1.5823],[249.17,30.0],[249.06,26.54582832]],[[249.39,0.03],[249.51,0.03],[249.56,0.03],[249.57,31.72036959],[249.6,33.16028014]]]
["bitfinex","SOLUSD",1737659414781,[[249.28,43.776884],[249.24,313.5849],[249.23,0.063],[249.21,2.0],[249.2,1.59494]],[[249.42,18.51577623],[249.47,4.0086],[249.48,18.51577623],[249.49,0.03],[249.51,16.2705]]]
["bitfinex","SOLUSD",1737659449933,[[248.95,1.0],[248.92,1.0],[248.87,0.063],[248.8,28.55075702],[248.73,30.0]],[[249.16,18.51577623],[249.22,23.776884],[249.23,26.86169416],[249.24,18.51577623],[249.25,11.8754]]]
["bitfinex","SOLUSD",1737659480646,[[249.03,0.063],[248.93,20.0],[248.9,335.776884],[248.89,20.0],[248.86,1.0]],[[249.04,2.32527298],[249.07,25.15197623],[249.12,1.5854],[249.13,0.03],[249.15,1.0]]]
["bitfinex","SOLUSD",1737659514083,[[249.05,21.6051],[249.03,0.063],[249.02,6.28692287],[249.01,1.0],[249.0,13.57384575]],[[249.13,0.03],[249.16,0.03],[249.24,24.14967623],[249.25,6.2235],[249.3,10.0282]]]
["bitfinex","SOLUSD",1737659551494,[[249.03,0.063],[249.02,23.776884],[249.01,20.0],[248.98,0.063],[248.94,2.0]],[[249.14,6.2992],[249.15,18.51577623],[249.2,11.0321],[249.21,4.011],[249.23,4.44]]]
["bitfinex","SOLUSD",1737659632880,[[249.14,23.776884],[249.13,20.0],[249.12,1.6644],[249.1,6.4767],[249.07,313.60615282]],[[249.15,0.03],[249.18,0.03],[249.26,18.58329022],[249.28,0.03],[249.3,110.31610976]]]
["bitfinex","SOLUSD",1737659665720,[[248.89,0.063],[248.88,0.063],[248.87,0.063],[248.82,0.063],[248.72,1.608268]],[[248.9,18.56135918],[248.92,6.3604],[248.96,66.8],[248.97,11.0416],[248.98,1.0]]]
["bitfinex","SOLUSD",1737659683741,[[248.78,23.776884],[248.77,20.0],[248.74,23.776884],[248.69,2.0],[248.67,11.38280387]],[[248.89,22.57925918],[248.91,6.5766],[248.92,1.5827],[248.93,4.22],[248.94,67.8]]]
["bitfinex","SOLUSD",1737659729153,[[248.61,18.61886936],[248.57,23.776884],[248.56,6.5729],[248.53,312.0],[248.52,19.61886936]],[[248.72,18.64886936],[248.74,70.8203],[248.77,0.03],[248.8,2.0],[248.88,32.23306936]]]
["bitfinex","SOLUSD",1737659759782,[[248.08,0.063],[248.01,0.063]],[[248.16,4.0297],[248.17,4.58],[248.18,66.8],[248.21,6.4987]]]
["bitfinex","SOLUSD",1737659787915,[[248.01,0.0001],[247.85,22.65346936],[247.76,1.6092],[247.75,8.4501],[247.73,1.58160259]],[[248.02,46.1019],[248.03,18.61886936],[248.04,26.9833616],[248.05,25.7195],[248.06,37.98055518]]]
["bitfinex","SOLUSD",1737659846560,[[247.19,4.0454],[247.18,30.6665262],[247.13,0.063],[247.09,1.0],[247.08,32.27292473]],[[247.28,30.6665262],[247.29,4.0438],[247.3,5.46],[247.33,24.14],[247.34,30.0]]]
["bitfinex","SOLUSD",1737659873661,[[247.13,0.043],[247.09,30.65808463],[247.08,4.0471],[247.06,6.3211],[247.05,1.5203]],[[247.18,30.65808463],[247.25,30.0],[247.28,4.044],[247.29,11.1095],[247.3,0.03]]]
["bitfinex","SOLUSD",1737659902294,[[246.85,30.68916533],[246.82,10.4325],[246.8,1.5138],[246.77,1.0],[246.76,1.0]],[[246.96,4.0492],[246.97,30.68916533],[247.0,10.1216],[247.06,31.0],[247.08,31.68916533]]]
["bitfinex","SOLUSD",1737659932055,[[246.92,18.88616869],[246.9,27.890084],[246.88,0.063],[246.87,1.0],[246.84,43.66305269]],[[247.01,18.88616869],[247.03,0.03],[247.07,10.1187],[247.08,18.88616869],[247.11,27.37178639]]]
["bitfinex","SOLUSD",1737659962882,[[246.79,18.88616869],[246.74,4.0528],[246.72,21.49006869],[246.71,6.6522],[246.7,1.0]],[[246.9,18.88616869],[246.96,18.88616869],[246.99,14.1705],[247.0,1.0],[247.01,30.0]]]
["bitfinex","SOLUSD",1737659997606,[[246.65,0.063],[246.57,1.0],[246.56,43.776884],[246.54,1.0],[246.53,23.776884]],[[246.73,34.78692664],[246.76,6.4989],[246.78,5.84472935],[246.79,5.38],[246.82,1.0]]]
["bitfinex","SOLUSD",1737660054688,[[246.61,30.82256508],[246.51,10.1414],[246.5,4.0567],[246.49,2.6365],[246.48,31.82256508]],[[246.65,0.03],[246.71,30.82256508],[246.73,14.1855],[246.74,22.8664023],[246.75,4.45141626]]]
["bitfinex","SOLUSD",1737660085427,[[246.52,0.063],[246.46,4.0573],[246.45,81.38536408],[246.43,6.4308],[246.41,1.6826]],[[246.55,30.82256508],[246.62,4.0548],[246.64,5.34],[246.67,2.0],[246.69,36.2649]]]
["bitfinex","SOLUSD",1737660112639,[[246.85,30.68909169],[246.83,27.828184],[246.79,6.3104],[246.77,10.1306],[246.72,30.68909169]],[[246.93,4.0497],[246.94,30.68909169],[246.98,10.1222],[246.99,0.03],[247.01,0.03]]]
["bitfinex","SOLUSD",1737660140316,[[246.65,6.2133],[246.6,40.82689169],[246.59,1.063],[246.58,0.063]],[[246.86,1.0]]]
["bitfinex","SOLUSD",1737660172827,[[246.98,27.825784],[246.97,30.68909169],[246.96,30.68909169],[246.94,10.1239],[246.92,1.0]],[[246.99,0.0001],[247.01,0.03],[247.04,0.03],[247.12,30.68909169],[247.14,4.0462]]]
["bitfinex","SOLUSD",1737660202721,[[247.24,0.063],[247.22,30.64756545],[247.2,4.0452],[247.14,10.1155],[247.13,312.063]],[[247.28,0.03],[247.29,30.64756545],[247.3,0.03],[247.34,5.7043],[247.35,6.1242]]]
["bitfinex","SOLUSD",1737660233164,[[247.14,4.0462],[247.13,0.063],[247.08,11.649],[247.07,25.04622148],[247.05,1.0]],[[247.16,18.85742148],[247.26,4.0443],[247.28,0.03],[247.3,12.1392],[247.31,23.02761888]]]
["bitfinex","SOLUSD",1737660295944,[[246.98,4.1118],[246.96,30.68388112],[246.95,1.0],[246.91,1.0],[246.89,1.6905]],[[247.06,30.68388112],[247.12,4.0466],[247.13,0.03],[247.14,0.03],[247.16,1.6142]]]
["bitfinex","SOLUSD",1737660333872,[[247.01,14.1694],[247.0,312.0],[246.98,0.063],[246.94,1.0],[246.93,21.2479]],[[247.09,18.84770257],[247.16,70.846],[247.17,12.9386],[247.18,1.60393098],[247.2,18.84770257]]]
["bitfinex","SOLUSD",1737660363243,[[247.44,23.776884],[247.43,30.57591447],[247.4,1.0],[247.38,1.0],[247.35,34.4271]],[[247.52,0.03],[247.55,0.03],[247.56,30.57591447],[247.6,4.0388],[247.62,68.38312666]]]
["bitfinex","SOLUSD",1737660389752,[[247.85,30.43593874],[247.83,23.776884],[247.82,4.035],[247.73,1.0],[247.69,1.0]],[[247.97,30.43593874],[248.02,4.0319],[248.03,67.5],[248.04,30.46593874],[248.05,7.0217]]]
["bitfinex","SOLUSD",1737660418511,[[247.62,4.0383],[247.61,20.0],[247.6,30.43593874],[247.57,16.2788],[247.55,1.5787]],[[247.7,30.43593874],[247.74,20.0],[247.77,66.5],[247.79,3.57825113],[247.8,30.43593874]]]
["bitfinex","SOLUSD",1737660445943,[[247.74,4.0364],[247.73,18.76649974],[247.69,23.839884],[247.68,18.76649974],[247.67,10.157]],[[247.84,18.76649974],[247.87,0.03],[247.88,66.5],[247.89,10.0851],[247.92,18.76649974]]]
["bitfinex","SOLUSD",1737660514713,[[247.71,23.776884],[247.7,4.0371],[247.69,23.776884],[247.68,28.85999974],[247.61,1.0]],[[247.78,18.76649974],[247.85,66.5],[247.86,1.6319],[247.88,34.09851973],[248.07,32.30416486]]]
["bitfinex","SOLUSD",1737660547757,[[247.9,27.810684],[247.89,18.76649974],[247.85,11.7495],[247.83,20.1748],[247.82,6.1619]],[[247.91,0.03],[248.0,18.76649974],[248.02,4.0319],[248.03,6.5973],[248.07,4.7]]]
["bitfinex","SOLUSD",1737660580375,[[247.92,335.776884],[247.91,20.0],[247.88,14.1197],[247.84,1.0],[247.83,1.063]],[[247.98,0.03],[248.01,18.72578246],[248.02,4.0319],[248.03,0.03],[248.06,72.7924]]]
["bitfinex","SOLUSD",1737660621318,[[247.35,23.776884],[247.31,23.776884],[247.3,22.0],[247.27,34.3753],[247.19,20.2273]],[[247.47,6.08785204],[247.48,18.72578246],[247.49,66.5],[247.5,12.17570409],[247.53,4.62]]]
["bitfinex","SOLUSD",1737660638059,[[247.55,30.55646635],[247.54,4.0396],[247.52,10.1],[247.48,1.0],[247.47,1.0]],[[247.64,66.5],[247.65,30.55646635],[247.72,0.03],[247.73,10.0919],[247.74,1.0]]]
["bitfinex","SOLUSD",1737660665407,[[247.38,335.776984],[247.37,15.1488],[247.36,6.1234],[247.35,1.0]],[[247.54,66.5],[247.55,30.55646635],[247.56,0.03],[247.58,4.0392],[247.6,6.3657]]]
["bitfinex","SOLUSD",1737660730553,[[247.98,30.49811077],[247.92,30.49811077],[247.91,6.23060137],[247.89,324.46120275],[247.88,8.6853]],[[248.04,66.5],[248.06,20.03],[248.07,34.52921077],[248.11,11.1062],[248.12,1.03]]]
["bitfinex","SOLUSD",1737660756853,[[248.24,335.776884],[248.23,30.49811077],[248.2,2.0],[248.19,6.6176],[248.18,0.063]],[[248.25,0.03],[248.31,0.03],[248.4,41.12001077],[248.41,1.6401],[299.86,10.0]]]
["bitfinex","SOLUSD",1737660786481,[[248.23,18.6761398],[248.18,0.063],[248.16,38.6761398],[248.12,1.0],[248.11,13.54194762]],[[248.36,14.0925],[248.4,18.6761398],[248.41,2.61518139]]]
["bitfinex","SOLUSD",1737660819639,[[247.93,0.063],[247.87,23.776884],[247.86,20.0],[247.8,1.5194],[247.79,6.6228]],[[247.98,18.70012259],[248.03,4.62],[248.04,5.15349964],[248.05,10.079],[248.07,67.5]]]
["bitfinex","SOLUSD",1737660851249,[[247.92,23.776884],[247.91,20.0],[247.88,30.323984],[247.85,1.61935575],[247.79,0.73795206]],[[247.97,0.03],[248.03,2.0],[248.05,18.70012259],[248.09,6.623],[248.13,4.85174408]]]
["bitfinex","SOLUSD",1737660888497,[[247.93,312.0],[247.89,6.494],[247.81,2.3229925],[247.71,12.12],[247.7,4.62]],[[247.94,0.03],[247.97,0.03],[248.01,1.0],[248.02,1.0],[248.05,18.73797734]]]
["bitfinex","SOLUSD",1737660948225,[[248.07,20.0],[248.04,23.776884],[247.91,1.5556],[245.88,0.99],[241.79,3.49]],[[248.11,0.03],[248.16,9.0909],[248.17,1.0],[248.19,0.03],[248.21,22.72835105]]]
["bitfinex","SOLUSD",1737661005500,[[248.05,20.0],[248.02,23.776884],[247.98,6.4815],[247.97,1.6018],[247.81,12.5263226]],[[248.09,1.0],[248.1,1.0],[248.16,6.4551],[248.19,18.70347976],[248.2,72.1101]]]
["bitfinex","SOLUSD",1737661037406,[[248.31,0.73640668],[248.3,47.08847179],[248.29,1.6107],[248.28,1.69729303],[248.27,18.6156]],[[248.43,0.03],[248.44,1.03],[248.45,1.0],[248.5,0.03],[248.52,28.48824149]]]
["bitfinex","SOLUSD",1737661071852,[[248.41,312.0],[248.35,0.73628807],[248.34,1.658],[248.32,6.3133],[248.29,7.83418511]],[[248.42,1.0],[248.46,0.03],[248.49,6.3157],[248.5,1.5659],[248.53,0.03]]]
["bitfinex","SOLUSD",1737661104992,[[248.58,20.0],[248.55,312.0],[248.49,5.0215],[248.46,3.14633448],[248.41,1.0]],[[248.68,1.5039],[248.69,11.0806],[248.7,12.65782777],[248.73,10.0512],[248.75,66.5]]]
["bitfinex","SOLUSD",1737661145014,[[248.7,43.776884],[248.62,7.84756781],[248.6,2.0],[248.59,1.5073],[248.46,25.19543618]],[[248.71,0.03],[248.77,0.03],[248.81,1.6467],[248.82,0.03],[248.85,6.0448]]]
["bitfinex","SOLUSD",1737661238427,[[248.71,335.776884],[248.7,20.0],[248.66,7.6589],[248.64,1.56836162],[248.61,0.063]],[[248.72,0.03],[248.74,0.03],[248.77,0.03],[248.82,0.03],[248.84,2.5851]]]
["bitfinex","SOLUSD",1737661283468,[[248.8,312.0],[248.74,20.0],[248.71,23.839884],[248.7,6.014],[248.67,1.6471]],[[248.89,7.698],[248.91,11.61435063],[248.92,4.0175],[248.93,1.0],[248.94,1.0]]]
["bitfinex","SOLUSD",1737661334419,[[248.87,312.0],[248.79,25.303584],[248.78,20.0],[248.77,6.0279],[248.75,1.61051736]],[[248.93,20.0],[248.95,0.03],[248.96,11.62180221],[248.98,6.6433],[248.99,2.5276]]]
["bitfinex","SOLUSD",1737661363960,[[248.78,0.063],[248.61,45.0268462]],[[248.79,11.62180221],[248.83,6.4086],[248.85,1.0],[248.88,25.68480221]]]
["bitfinex","SOLUSD",1737661415797,[[248.61,0.063],[248.6,1.6665],[248.58,6.5427],[248.56,0.063],[248.47,1.0]],[[248.7,18.63664532],[248.71,4.0507],[248.72,20.0],[248.75,66.5],[248.76,18.63664532]]]
["bitfinex","SOLUSD",1737661472256,[[248.83,312.0],[248.79,0.063],[248.75,1.0],[248.73,1.5343],[248.72,1.0]],[[248.91,0.03],[248.92,0.03],[248.93,15.63264508],[248.95,1.672],[248.96,0.03]]]
["bitfinex","SOLUSD",1737661570785,[[248.46,0.063],[248.38,0.063],[248.31,312.063],[248.29,1.5844],[248.28,0.063]],[[248.47,31.66020757],[248.5,23.776884],[248.51,1.0],[248.52,11.66020757],[248.53,1.0]]]
["bitfinex","SOLUSD",1737661613642,[[248.45,23.776884],[248.44,6.4414],[248.43,3.5736],[248.24,36.25670045],[221.55,0.502]],[[248.59,66.5],[248.63,22.70225459],[248.67,14.3736],[248.68,7.8075],[248.71,1.03]]]
["bitfinex","SOLUSD",1737661646683,[[248.11,312.063],[248.08,43.776884],[248.07,1.5785],[248.06,0.063],[248.05,6.6278]],[[248.2,66.5],[248.21,18.70564876],[248.23,4.0286],[248.26,4.32],[248.28,18.70564876]]]
["bitfinex","SOLUSD",1737661684298,[[248.23,313.5224],[248.22,18.71265059],[248.17,6.1577],[248.11,1.0],[248.1,1.0]],[[248.24,0.03],[248.28,0.03],[248.31,18.71265059],[248.33,4.0269],[248.34,66.5]]]
["bitfinex","SOLUSD",1737661723333,[[248.7,42.48953459],[248.69,2.0],[248.67,6.1078],[248.66,1.5875],[248.65,20.0]],[[248.71,0.03],[248.81,0.03],[248.83,6.2585],[248.86,66.5],[248.87,66.2995335]]]
["bitfinex","SOLUSD",1737661779781,[[247.53,0.063],[247.46,30.48363436],[247.35,1.0],[247.34,6.3906],[247.32,31.48363436]],[[247.54,20.0],[247.57,30.48363436],[247.58,4.0392],[247.59,66.5],[247.61,1.0]]]
["bitfinex","SOLUSD",1737661819010,[[247.49,342.48363436],[247.42,6.6548],[247.41,1.5488],[247.4,24.776884],[247.22,30.0]],[[247.53,0.03],[247.59,34.52253436],[247.64,15.24338554],[247.66,1.0],[247.67,23.98842027]]]
["bitfinex","SOLUSD",1737661848341,[[247.43,30.48363436],[247.4,4.042],[247.35,8.2282],[247.34,1.0],[247.32,31.48363436]],[[247.52,30.48363436],[247.53,4.0699],[247.54,5.12],[247.55,6.0976],[247.6,11.7233]]]
["bitfinex","SOLUSD",1737661879772,[[247.38,0.0001],[247.32,0.063],[247.28,0.063],[247.24,18.80895758],[247.2,0.063]],[[247.39,27.819084],[247.4,18.80895758],[247.43,10.1041],[247.44,26.49255758],[247.45,1.0]]]
["bitfinex","SOLUSD",1737661908988,[[247.38,0.0001],[247.32,0.063],[247.28,0.063],[247.26,0.063]],[[247.39,27.819084],[247.4,18.80895758],[247.41,1.0],[247.42,1.0],[247.43,10.104]]]
["bitfinex","SOLUSD",1737661940546,[[247.32,1.6166],[247.29,4.0437],[247.28,330.87195758],[247.27,6.4729],[247.24,1.0]],[[247.38,0.03],[247.39,22.85115758],[247.44,18.80895758],[247.45,10.1034],[247.47,1.0]]]
["bitfinex","SOLUSD",1737661971995,[[246.62,4.1177],[246.6,18.80895758],[246.56,1.0],[246.54,1.0],[246.49,7.5934]],[[246.7,18.80895758],[246.81,21.0],[246.84,18.80895758],[246.86,1.0],[246.87,30.0]]]
["bitfinex","SOLUSD",1737662037974,[[246.18,18.80895758],[246.14,4.0626],[246.12,18.80895758],[246.11,10.1577],[246.09,1.0]],[[246.27,18.80895758],[246.29,4.0603],[246.32,6.5225],[246.33,23.776884],[246.35,10.1482]]]
["bitfinex","SOLUSD",1737662065183,[[245.93,18.80895758],[245.89,4.1867],[245.85,10.1687],[245.84,2.0],[245.71,20.32523617]],[[246.03,22.87355758],[246.05,6.0571],[246.07,10.1597],[246.12,18.80895758],[246.13,31.0]]]
["bitfinex","SOLUSD",1737662089872,[[245.59,1.32616162],[245.47,18.80895758],[245.44,1.5257],[245.43,4.0743],[245.41,7.2892]],[[245.6,24.28895758],[245.63,6.5074],[245.64,18.80895758],[245.66,15.2472],[245.68,23.776884]]]
["bitfinex","SOLUSD",1737662121144,[[245.74,31.01487963],[245.69,1.0],[245.66,1.0],[245.64,31.01487963],[245.59,34.6733]],[[245.86,31.01487963],[245.94,6.3877],[245.96,1.5722],[245.98,1.0],[245.99,50.3261]]]
["bitfinex","SOLUSD",1737662152946,[[245.95,30.94678759],[245.9,4.0666],[245.88,30.94678759],[245.83,10.1692],[245.81,1.0]],[[245.96,0.03],[246.01,4.0948],[246.03,10.1913],[246.04,30.94678759],[246.07,40.54398856]]]
["bitfinex","SOLUSD",1737662182058,[[246.29,30.88676537],[246.24,30.88676537],[246.18,1.0],[246.15,15.2189],[246.12,30.88676537]],[[246.3,0.03],[246.35,0.03],[246.37,14.2062]]]
["bitfinex","SOLUSD",1737662254930,[[246.45,18.98196851],[246.37,23.776884],[246.36,33.18866851],[246.34,1.5787]],[[246.52,4.0566],[246.54,18.98196851],[246.55,10.14],[246.57,5.06],[246.58,1.5614]]]
["bitfinex","SOLUSD",1737662290679,[[246.61,15.8883246],[246.59,23.776884],[246.57,0.063],[246.55,10.1396],[246.54,1.61243205]],[[246.7,0.03],[246.71,4.0533],[246.72,11.8634246],[246.76,10.1313],[246.77,2.0]]]
["bitfinex","SOLUSD",1737662329630,[[246.71,0.063],[246.68,18.9232051],[246.67,4.0539],[246.65,312.0],[246.63,10.1363]],[[246.72,0.0001],[246.77,24.0523],[246.78,18.9232051],[246.82,1.0],[246.84,41.0938051]]]
["bitfinex","SOLUSD",1737662374568,[[246.7,11.82720572],[246.69,4.0536],[246.68,25.437084],[246.66,6.4878],[246.64,312.0]],[[246.72,0.03],[246.78,70.5523],[246.8,11.82720572],[246.83,4.61],[246.85,2.0]]]
["bitfinex","SOLUSD",1737662411282,[[247.1,46.73428935],[247.08,18.91050535],[247.05,11.1192],[247.04,1.0],[247.02,1.5583]],[[247.11,0.03],[247.13,0.03],[247.14,0.03],[247.21,66.5],[247.22,4.045]]]
["bitfinex","SOLUSD",1737662454129,[[246.9,18.85595606],[246.88,0.063],[246.87,4.1136],[246.84,18.85595606],[246.81,2.5976]],[[246.95,4.4832077],[246.96,2.87385109],[246.97,4.56],[247.01,85.35595606],[247.03,4.0481]]]
["bitfinex","SOLUSD",1737662508606,[[246.13,0.063],[246.12,0.063],[246.09,0.063],[246.05,4.0641],[246.02,30.77599165]],[[246.17,4.0622],[246.18,78.35760801]]]
["bitfinex","SOLUSD",1737662536169,[[246.9,20.0],[246.87,23.776884],[246.86,20.0],[246.85,2.0],[246.83,65.6032833]],[[247.02,0.03],[247.05,39.44379165],[247.06,66.5],[247.07,6.5531],[247.08,10.1181]]]
["bitfinex","SOLUSD",1737662563709,[[247.35,78.59567565],[247.32,31.77599165],[247.31,1.0],[247.3,10.1091],[247.29,1.5322]],[[247.38,0.03],[247.39,0.03],[247.44,0.03],[247.46,27.05992063],[247.47,37.31429165]]]
["bitfinex","SOLUSD",1737662595158,[[247.69,4.0372],[247.63,1.0]],[[247.8,34.52785752],[247.82,66.5],[247.85,16.28],[247.89,1.0],[248.03,20.37444079]]]
["bitfinex","SOLUSD",1737662628796,[[247.71,43.776884],[247.7,20.0],[247.68,23.776884],[247.67,15.1314],[247.66,315.32239748]],[[247.86,4.0345],[247.87,18.74554155],[247.91,17.6627],[247.93,0.03],[247.94,1.0]]]
["bitfinex","SOLUSD",1737662663250,[[247.41,4.1048],[247.39,43.839884],[247.38,1.6052],[247.36,6.5281],[247.35,10.1069]],[[247.5,4.0404],[247.51,66.5],[247.52,18.74554155],[247.56,10.0987],[247.57,1.0]]]
["bitfinex","SOLUSD",1737662740846,[[247.89,4.034],[247.87,11.6318],[247.86,1.61812478],[247.83,1.0],[247.82,6.3991]],[[248.03,18.72601079],[248.09,14.5969],[248.1,6.19],[248.11,1.0],[248.13,2.5676]]]
["bitfinex","SOLUSD",1737662773296,[[248.19,23.776884],[248.18,20.0],[248.15,4.0298],[248.11,322.0761],[248.09,2.5682]],[[248.3,4.0273],[248.31,25.30062247],[248.32,4.52],[248.33,1.5815],[248.34,10.0671]]]
["bitfinex","SOLUSD",1737662804825,[[247.97,0.0001],[247.85,0.063],[247.81,24.0352],[247.78,7.7918],[247.73,27.31432891]],[[247.98,47.24712247],[247.99,1.0],[248.0,1.0],[248.03,10.0794],[248.04,76.58628212]]]
["bitfinex","SOLUSD",1737662842343,[[247.68,0.0001],[247.6,0.063],[247.56,0.063],[247.54,4.0396],[247.51,23.776884]],[[247.69,22.73192247],[247.7,21.0],[247.73,11.0916],[247.74,30.0],[247.77,6.0593]]]
["bitfinex","SOLUSD",1737662879753,[[247.97,27.809584],[247.96,20.0],[247.92,10.0838],[247.9,1.62050919],[247.88,2.6617]],[[248.03,0.03],[248.08,4.0309],[248.09,43.19462247],[248.12,16.7043],[248.14,1.03]]]
["bitfinex","SOLUSD",1737662914005,[[247.98,0.063],[247.91,23.776884],[247.9,24.0337],[247.87,6.1092],[247.86,11.67222749]],[[248.01,18.73807109],[248.04,4.0316],[248.05,10.0788],[248.06,1.5679],[248.08,6.4012]]]
["bitfinex","SOLUSD",1737662997368,[[248.13,0.063],[248.03,20.0],[248.02,1.5162],[248.0,17.5276],[247.97,1.0]],[[248.14,18.71064426],[248.16,4.0297],[248.17,1.5907],[248.22,30.0718],[248.24,1.0]]]
["bitfinex","SOLUSD",1737663029725,[[248.16,23.776884],[248.15,4.0297],[248.09,1.0],[248.07,19.0895],[248.03,1.58167164]],[[248.24,0.03],[248.25,4.0283],[248.26,66.5],[248.27,18.69811136],[248.28,4.44]]]
["bitfinex","SOLUSD",1737663064441,[[248.13,0.0001],[248.01,18.72813739],[248.0,1.526],[247.94,16.5288],[247.92,20.43525884]],[[248.14,27.19803739],[248.15,0.03],[248.16,18.72813739],[248.17,1.0],[248.18,1.0]]]
["bitfinex","SOLUSD",1737663090804,[[247.09,30.69412932],[247.06,4.0475],[246.96,30.69412932],[246.86,20.07326183],[246.84,32.32411807]],[[247.14,2.0],[247.2,30.69412932],[247.22,66.5],[247.28,1.0],[247.29,1.0]]]
["bitfinex","SOLUSD",1737663123244,[[247.19,30.69412932],[247.13,14.1625],[247.11,1.0],[247.1,0.063],[247.08,31.69412932]],[[247.27,3.1],[247.3,30.69412932],[247.32,8.56471014],[247.33,4.0432],[247.37,1.03]]]
["bitfinex","SOLUSD",1737663142384,[[248.48,1.0],[248.44,20.0],[248.4,4.0256],[248.31,1.0],[248.26,20.707341]],[[248.63,125.07587335],[248.64,30.69412932],[248.72,6.485],[248.78,30.0],[248.85,20.70387756]]]
["bitfinex","SOLUSD",1737663197635,[[250.65,40.5678585],[250.6,6.7624],[250.59,43.14],[250.55,19.55676657],[250.54,1.0]],[[250.88,40.5678585],[251.0,1.0],[251.06,1.0],[251.1,30.0],[251.16,7.2603]]]
["bitfinex","SOLUSD",1737663223346,[[249.97,20.0],[249.94,39.47085031],[249.83,1.0],[249.8,1.0],[249.75,6.7631]],[[250.08,39.47085031],[250.29,30.19864057],[250.31,1.0],[250.33,20.9737],[250.42,30.0]]]
["bitfinex","SOLUSD",1737663247785,[[250.34,39.47085031],[250.17,15.983136],[250.16,1.0],[250.11,13.9938],[250.09,1.0]],[[250.47,39.47085031],[250.52,13.9708],[250.56,1.0],[250.58,0.03],[250.59,4.78853978]]]
["bitfinex","SOLUSD",1737663270935,[[249.86,0.063],[249.71,0.063],[249.57,0.063],[249.53,21.0375],[249.52,1.063]],[[249.98,4.89837867],[249.99,20.0],[250.02,14.9988],[250.05,1.0],[250.08,30.0]]]
["bitfinex","SOLUSD",1737663297059,[[250.04,1.0],[250.03,3.9995],[249.98,44.2],[249.89,30.0],[249.81,40.50253315]],[[250.35,20.0],[250.38,23.776884],[250.39,20.0],[250.42,23.776884],[250.44,1.0]]]
["bitfinex","SOLUSD",1737663321303,[[249.75,39.41426493],[249.7,23.776884],[249.69,4.0049],[249.62,9.8173],[249.59,59.82824697]],[[249.88,39.41426493],[250.02,4.127262],[250.03,33.9959],[250.04,1.0],[250.05,3.52451227]]]
["bitfinex","SOLUSD",1737663380301,[[250.06,3.999],[249.99,17.1315],[249.97,1.9371],[249.92,1.0],[249.87,44.1]],[[250.28,20.0],[250.31,23.776884],[250.32,22.0],[250.35,23.776884],[250.45,37.06937355]]]
["bitfinex","SOLUSD",1737663398805,[[249.96,19.40201018],[249.89,4.0017],[249.83,0.063],[249.78,1.0],[249.75,1.0]],[[250.04,19.40201018],[250.12,19.40201018],[250.15,18.2092],[250.19,1.0],[250.26,20.19509346]]]
["bitfinex","SOLUSD",1737663434785,[[249.76,17.97819978],[249.7,1.0],[249.65,14.0196],[249.64,2.8561],[249.6,17.97819978]],[[249.87,17.97819978],[249.94,4.0009],[249.96,17.97819978],[250.03,7.8739],[250.05,1.0]]]
["bitfinex","SOLUSD",1737663461592,[[249.55,0.063],[249.52,4.0076],[249.49,17.97819978],[249.45,17.882128],[249.44,10.0852]],[[249.6,17.97819978],[249.65,4.0057],[249.72,17.97819978],[249.73,1.0],[249.74,13.74493968]]]
["bitfinex","SOLUSD",1737663485234,[[247.61,4.0386],[247.6,0.063],[247.54,1.0],[247.38,230.23609823],[247.36,1.0]],[[247.73,1.0],[247.86,20.53621036],[247.92,3.85070132],[247.99,2.9803],[248.0,3.2836636]]]
["bitfinex","SOLUSD",1737663510534,[[247.81,1.0],[247.79,1.0],[247.73,20.0],[247.7,54.501],[247.68,330.29241039]],[[248.05,0.73743126],[248.11,4.0305],[248.16,18.29241039],[248.19,30.0],[248.2,1.0]]]
["bitfinex","SOLUSD",1737663565567,[[247.81,1.0],[247.78,1.0],[247.76,9.1642],[247.68,16.145624],[247.66,46.0902]],[[248.04,20.0],[248.07,34.2646],[248.09,34.69315371],[248.1,1.0],[248.14,0.03]]]
["bitfinex","SOLUSD",1737663590616,[[248.46,1.0],[248.43,9.8687],[248.42,4.0253],[248.35,1.0],[248.34,10.0664]],[[248.67,20.0],[248.7,14.0731],[248.76,1.0],[248.77,31.0],[248.99,63.66163149]]]
["bitfinex","SOLUSD",1737663617029,[[250.68,17.06971952],[250.52,3.9916],[250.51,2.3705],[250.5,9.5371],[250.49,1.0]],[[250.85,17.06971952],[250.96,1.0],[250.98,1.0],[251.1,3.60718205],[251.11,199.81199806]]]
["bitfinex","SOLUSD",1737663642667,[[251.22,3.9805],[251.15,1.0],[251.14,10.9542],[251.07,19.9147],[251.05,30.0]],[[251.54,0.03],[251.59,1.0],[251.6,31.0],[251.64,3.619499],[251.65,3.61949897]]]
["bitfinex","SOLUSD",1737663664489,[[251.48,1.0],[251.46,9.9419],[251.44,3.977],[251.43,31.0],[251.33,15.908492]],[[251.87,9.9261],[251.9,3.9698],[251.91,3.78072644],[251.93,11.9082],[251.94,198.38930321]]]
["bitfinex","SOLUSD",1737663692024,[[252.41,1.0],[252.37,19.22144103],[252.3,0.7],[252.21,1.0],[252.13,19.38092394]],[[252.5,19.22144103],[252.53,9.9001],[252.54,3.9597],[252.59,0.3],[252.63,30.0]]]
["bitfinex","SOLUSD",1737663746898,[[254.46,0.71860859],[254.44,16.52011546],[254.39,13.6533],[254.36,3.5806],[254.3,1.0]],[[254.61,16.52011546],[254.8,16.52011546],[254.84,43.734],[254.86,20.60952246],[254.89,1.0]]]
["bitfinex","SOLUSD",1737663771024,[[253.06,3.9516],[253.05,0.063],[253.03,0.063],[253.0,9.8812],[252.93,10.5018]],[[253.17,16.6428338],[253.34,4.33614279],[253.35,3.9516],[253.38,30.0],[253.4,16.6428338]]]
["bitfinex","SOLUSD",1737663794631,[[251.96,19.02905522],[251.82,1.0],[251.81,19.02905522],[251.79,1.0],[251.75,10.0556]],[[252.12,19.02905522],[252.2,19.02905522],[252.3,30.0],[252.31,20.4433206],[252.33,19.02905522]]]
["bitfinex","SOLUSD",1737663821359,[[251.86,16.84881036],[251.74,9.9307],[251.73,3.9725],[251.72,16.84881036],[251.65,1.0]],[[252.0,0.03],[252.17,19.8278]]]
["bitfinex","SOLUSD",1737663846674,[[252.43,19.0719971],[252.33,19.0719971],[252.27,29.91],[252.24,39.642131],[252.23,1.0]],[[252.54,19.0719971],[252.61,3.9586],[252.67,9.8946],[252.71,1.0],[252.72,42.55354061]]]
["bitfinex","SOLUSD",1737663872820,[[252.5,13.8612],[252.46,19.05448253],[252.44,19.8063],[252.34,10.7585],[252.33,1.0]],[[252.69,31.107222],[252.74,9.8918],[252.8,1.0],[252.84,31.0],[252.85,38.82968253]]]
["bitfinex","SOLUSD",1737663915737,[[254.16,1.0],[254.13,1.0],[254.1,33.4512],[254.09,10.5485],[254.06,30.0]],[[254.49,3.9294],[254.54,18.76598762],[254.59,1.0],[254.6,1.0],[254.63,10.4937]]]
["bitfinex","SOLUSD",1737663951506,[[255.46,3.9145],[255.45,10.4373],[255.3,1.0],[255.29,1.0],[255.24,22.2189]],[[255.75,1.0],[255.79,1.0],[255.83,63.2254],[255.89,19.5399],[255.9,1.0]]]
["bitfinex","SOLUSD",1737663976335,[[256.97,1.0],[256.94,1.0],[256.91,30.0],[256.89,15.570796],[256.83,10.8034]],[[257.37,10.7762],[257.42,1.0],[257.44,33.0174],[257.49,1.0],[257.54,194.26156624]]]
["bitfinex","SOLUSD",1737663999826,[[255.92,0.063],[255.81,21.61952417],[255.75,3.91],[255.65,30.0],[255.64,38.32117117]],[[255.94,21.61952417],[256.16,20.26693516],[256.19,1.0],[256.2,21.61952417],[256.27,33.81555042]]]
["bitfinex","SOLUSD",1737664024776,[[256.51,0.063],[256.4,0.8],[256.31,3.9015],[256.29,24.69081706],[256.25,1.063]],[[256.52,24.69081706],[256.61,0.2],[256.65,19.73255306],[256.66,20.0],[256.69,30.0]]]
["bitfinex","SOLUSD",1737664049967,[[256.51,0.0001],[256.36,12.6328],[256.24,2.9483],[256.02,19.95111179],[255.98,30.0]],[[256.53,2.02260684],[256.68,1.0],[256.73,1.0],[256.86,1.0],[256.89,33.0086]]]
["bitfinex","SOLUSD",1737664102808,[[257.29,2.0],[257.27,30.6393023],[257.07,30.0],[222.45,80.0],[222.43,2.89890371]],[[257.57,33.0005],[257.65,19.4066],[257.66,30.6393023],[257.71,1.0],[257.76,30.0]]]
["bitfinex","SOLUSD",1737664127531,[[257.35,4.59623873],[257.28,9.7167],[257.24,1.0],[257.23,1.0],[257.16,15.550965]],[[257.72,1.0],[257.73,20.0],[257.74,1.0],[257.76,30.0],[257.8,52.3659]]]
["bitfinex","SOLUSD",1737664152956,[[256.24,0.063],[256.2,30.57372178],[256.19,3.9032],[256.18,0.063],[256.1,40.33532178]],[[256.32,30.57372178],[256.45,1.0],[256.46,1.0],[256.49,60.57372178],[256.51,33.137]]]
["bitfinex","SOLUSD",1737664180291,[[255.9,3.9077],[255.85,1.0],[255.82,1.0],[255.75,19.24933384],[255.68,19.5549]],[[256.12,30.57372178],[256.18,3.9036],[256.29,0.03],[256.3,2.0],[256.33,30.0]]]
["bitfinex","SOLUSD",1737664202502,[[255.65,0.71526361],[255.49,13.6991],[255.46,12.9754],[255.4,1.0],[255.38,1.0]],[[255.82,1.0],[255.84,1.0],[255.88,42.4847],[255.89,3.3556],[255.97,25.4136]]]
["bitfinex","SOLUSD",1737664228439,[[255.01,31.02614388],[254.94,0.063],[254.93,31.02614388],[254.92,42.1132],[254.85,3.4559]],[[255.29,1.0],[255.35,62.05228776],[255.38,19.56906159],[255.45,31.02614388],[255.46,3.9143]]]
["bitfinex","SOLUSD",1737664283886,[[254.6,1.0],[254.58,1.0],[254.54,3.9286],[254.52,3.4943],[254.51,12.9021]],[[254.9,20.0],[254.99,33.3346],[255.06,30.0],[255.08,1.0],[255.1,12.89170261]]]
["bitfinex","SOLUSD",1737664309322,[[256.02,23.776884],[256.01,31.94199995],[255.97,3.9067],[255.92,1.0],[255.9,1.0]],[[256.15,31.22774214],[256.23,31.22774214],[256.3,15.625229],[256.36,32.22774214],[256.39,1.0]]]
["bitfinex","SOLUSD",1737664333443,[[255.35,31.22774214],[255.34,3.9162],[255.33,1.0],[255.22,3.5866],[255.21,1.0]],[[255.48,31.22774214],[255.58,31.22774214],[255.59,3.9126],[255.65,1.0],[255.66,30.0]]]
["bitfinex","SOLUSD",1737664357365,[[256.9,1.0],[256.85,20.0],[256.84,30.8297716],[256.75,31.8297716],[256.74,1.0]],[[256.97,30.8297716],[257.06,3.8901],[257.08,0.03],[257.14,43.9087716],[257.15,3.5626]]]
["bitfinex","SOLUSD",1737664383796,[[257.05,1.0],[257.02,30.72189689],[256.9,1.0],[256.88,31.72189689],[256.8,19.52996322]],[[257.1,0.03],[257.13,30.72189689],[257.16,0.03],[257.25,1.0],[257.27,30.72189689]]]
["bitfinex","SOLUSD",1737664407653,[[256.83,3.8936],[256.82,9.734],[256.81,12.1934],[256.79,1.0],[256.78,1.0]],[[257.21,1.0],[257.22,1.0],[257.24,20.0],[257.27,34.23485536],[257.28,30.0]]]
["bitfinex","SOLUSD",1737664440195,[[257.84,30.67175536],[257.78,3.8791],[257.76,23.776884],[257.7,1.0],[257.68,1.0]],[[257.96,30.67175536],[258.0,2.03],[258.05,30.67175536],[258.12,1.0],[258.13,14.15]]]
["bitfinex","SOLUSD",1737664485705,[[257.47,0.063],[257.43,3.8844],[257.41,0.063],[257.37,9.7136],[257.13,30.0]],[[257.49,1.0],[257.52,1.0],[257.61,3.8813],[257.62,20.0],[257.64,1.0]]]
["bitfinex","SOLUSD",1737664512846,[[256.92,0.063],[256.85,30.5345518],[256.8,0.063],[256.77,0.063],[256.7,1.0]],[[256.93,1.0],[256.99,30.5345518],[257.05,3.7954],[257.07,14.2904],[257.17,0.03]]]
["bitfinex","SOLUSD",1737664538544,[[256.15,20.0],[256.12,29.283],[256.09,4.9048],[255.98,30.0],[255.97,30.5345518]],[[256.32,1.0],[256.42,13.1469],[256.44,3.5909],[256.47,13.3686],[256.5,1.0]]]
["bitfinex","SOLUSD",1737664563802,[[256.07,3.9051],[256.06,0.063],[256.05,43.776884],[256.02,9.7648],[256.0,1.0]],[[256.28,12.7937],[256.33,3.9094],[256.34,9.7526],[256.36,30.84777901],[256.37,19.07403254]]]
["bitfinex","SOLUSD",1737664587867,[[256.63,30.84777901],[256.49,30.84777901],[256.47,1.0],[256.46,1.0],[256.44,13.6483]],[[256.75,30.84777901],[256.78,0.03],[256.82,3.8939],[256.87,2.0],[256.88,40.58007901]]]
["bitfinex","SOLUSD",1737664647611,[[255.18,3.9816],[255.14,0.063],[255.13,30.84777901],[255.08,19.6012],[255.05,1.0]],[[255.27,30.84777901],[255.39,1.0],[255.4,1.0],[255.43,30.0],[255.46,19.55460314]]]
["bitfinex","SOLUSD",1737664672937,[[256.43,30.84777901],[256.36,30.84777901],[256.35,1.0],[256.31,315.9014],[256.29,1.0]],[[256.48,0.03],[256.54,20.0],[256.55,30.84777901],[256.57,3.8976],[256.62,30.84777901]]]
["bitfinex","SOLUSD",1737664698768,[[256.55,30.84777901],[256.51,0.063],[256.5,9.7462],[256.42,2.0],[256.39,15.59971]],[[256.66,30.84777901],[256.75,30.84777901],[256.79,20.0],[256.81,1.0],[256.82,44.6281]]]
["bitfinex","SOLUSD",1737664716874,[[256.63,30.84777901],[256.58,23.776884],[256.53,1.0],[256.51,1.0],[256.48,3.8989]],[[256.73,0.03],[256.74,30.84777901],[256.79,9.7348],[256.83,0.132292],[256.88,43.24977901]]]
["bitfinex","SOLUSD",1737664748928,[[256.53,30.84777901],[256.5,13.6451],[256.47,0.063],[256.39,19.5013],[256.29,19.85086584]],[[256.63,2.0],[256.65,30.84777901],[256.73,3.8952],[256.75,30.84777901],[256.77,9.7364]]]
["bitfinex","SOLUSD",1737664775387,[[256.69,0.0001],[256.6,30.84777901],[256.54,3.8979],[256.53,9.7454],[256.5,2.0]],[[256.7,30.84777901],[256.8,1.0],[256.82,1.0],[256.83,22.3756],[256.89,52.10769091]]]
["bitfinex","SOLUSD",1737664831748,[[255.78,0.063],[255.73,3.9102],[255.7,30.84777901],[255.68,9.7776],[255.63,19.5594]],[[255.83,30.84777901],[255.91,4.9077],[255.97,40.61487901],[255.98,1.0],[255.99,30.0]]]
["bitfinex","SOLUSD",1737664857366,[[255.54,34.76097901],[255.52,0.063],[255.48,0.063],[255.45,30.84777901],[255.44,20.5737]],[[255.67,30.84777901],[255.8,14.6825],[255.83,1.0],[255.84,80.39177901],[255.85,19.1385167]]]
["bitfinex","SOLUSD",1737664882778,[[255.38,0.063],[255.28,3.9172],[255.27,30.84777901],[255.26,0.063],[255.24,4.3315]],[[255.39,30.84777901],[255.48,9.7857],[255.5,34.23538087],[255.51,1.0],[255.53,4.7768309]]]
["bitfinex","SOLUSD",1737664908517,[[256.11,30.84777901],[256.05,3.9054],[256.04,12.1453],[256.03,3.6928],[256.0,10.7655]],[[256.18,20.0],[256.21,34.75077901],[256.22,23.776884],[256.25,9.7564],[256.33,31.0]]]
["bitfinex","SOLUSD",1737664938775,[[256.27,3.9019],[256.24,3.1835],[256.23,30.84777901],[256.22,1.0],[256.19,12.158]],[[256.36,20.0],[256.42,0.03],[256.44,3.8995],[256.51,0.03],[256.56,1.0]]]
["bitfinex","SOLUSD",1737664978399,[[256.54,30.84777901],[256.45,3.8993],[256.43,3.0955],[256.39,10.7506],[256.38,0.063]],[[256.66,30.84777901],[256.67,0.03],[256.72,30.0],[256.73,1.03],[256.76,3.88279448]]]
["bitfinex","SOLUSD",1737665019456,[[257.49,30.84777901],[257.41,1.0],[257.4,45.44517901],[257.32,14.5152],[257.23,35.11991961]],[[257.5,0.03],[257.59,0.03],[257.62,30.84777901],[257.74,15.54176],[257.75,1.0]]]
["bitfinex","SOLUSD",1737665046578,[[257.57,0.063],[257.56,30.84777901],[257.55,2.7985],[257.44,9.7107],[257.39,1.0]],[[257.64,20.0],[257.67,30.84777901],[257.71,1.0],[257.75,13.579],[257.78,31.0]]]
["bitfinex","SOLUSD",1737665073491,[[257.38,3.8853],[257.37,30.84777901],[257.35,2.9232],[257.32,9.7782],[257.24,1.0]],[[257.42,20.0],[257.49,30.84777901],[257.53,1.0],[257.57,1.0],[257.59,30.0]]]
["bitfinex","SOLUSD",1737665099633,[[256.76,3.8946],[256.71,30.84777901],[256.69,9.7393],[256.64,1.0],[256.62,31.84777901]],[[256.82,50.84777901],[256.91,3.8924],[256.93,1.0],[256.97,1.0],[257.01,70.57517901]]]
["bitfinex","SOLUSD",1737665125183,[[256.98,3.8913],[256.92,12.1132],[256.91,9.7309],[256.86,3.1306],[256.84,2.0]],[[256.99,0.03],[257.06,20.0],[257.09,30.64111844],[257.13,3.8892],[257.19,1.0]]]
["bitfinex","SOLUSD",1737665149015,[[256.25,0.063],[256.18,3.9033],[256.12,0.063],[256.1,30.79926578],[256.08,9.7624]],[[256.26,50.73626578],[256.33,1.0],[256.34,3.9011],[256.36,30.73626578],[256.37,30.0]]]
["bitfinex","SOLUSD",1737665174480,[[256.29,30.73626578],[256.13,13.6648],[256.12,12.526],[256.1,30.73626578],[256.07,1.0]],[[256.35,0.03],[256.41,30.73626578],[256.42,0.03],[256.45,1.0],[256.54,23.7435]]]
["bitfinex","SOLUSD",1737665230991,[[255.81,30.73626578],[255.74,23.776884],[255.72,1.0],[255.71,31.73626578],[255.68,12.0686]],[[255.92,30.73626578],[256.0,3.9062],[256.05,10.7637],[256.08,34.2367],[256.15,19.82438577]]]
["bitfinex","SOLUSD",1737665255816,[[255.38,3.9785],[255.31,9.7918],[255.27,13.282],[255.26,2.0]],[[255.61,9.7805]]]
["bitfinex","SOLUSD",1737665281981,[[255.41,23.776884],[255.4,3.9154],[255.39,1.0],[255.38,24.776884],[255.3,0.01763389]],[[255.62,31.08984315],[255.64,3.9117],[255.68,15.664515],[255.69,9.7776],[255.71,31.08984315]]]
["bitfinex","SOLUSD",1737665306908,[[256.33,24.776884],[256.32,1.0],[256.31,3.4993],[256.28,12.4061],[256.24,1.519243]],[[256.61,0.03],[256.68,9.7397],[256.71,44.18],[256.74,30.0],[256.75,46.69507415]]]
["bitfinex","SOLUSD",1737665335030,[[256.02,0.063],[255.92,3.9074],[255.84,9.7716],[255.82,0.063],[255.8,2.8687]],[[256.04,31.08984315],[256.06,23.776884],[256.1,31.08984315],[256.11,1.0],[256.16,31.0]]]
["bitfinex","SOLUSD",1737665362159,[[255.67,3.9112],[255.65,3.0625],[255.62,11.4606],[255.59,1.0],[255.57,1.0]],[[255.86,31.08984315],[255.9,23.776884],[255.95,3.9071],[255.96,1.0],[255.97,31.08984315]]]
["bitfinex","SOLUSD",1737665417671,[[254.2,19.07375603],[254.19,0.063],[254.08,16.2432],[254.01,2.0],[253.91,19.6912]],[[254.34,31.08984315],[254.42,14.7567],[254.49,1.0],[254.51,30.0],[254.55,19.52227365]]]
["bitfinex","SOLUSD",1737665442108,[[253.74,31.43943102],[253.72,3.9412],[253.65,10.119],[253.63,31.43943102],[253.6,1.0]],[[253.97,13.781],[253.98,1.0],[254.01,19.6848],[254.03,31.0],[254.17,4.24148538]]]
["bitfinex","SOLUSD",1737665465379,[[253.44,3.7824],[253.39,3.9463],[253.38,31.43943102],[253.33,9.8684],[253.3,1.0]],[[253.7,23.776884],[253.71,63.5027],[253.72,1.0],[253.76,1.0],[253.78,22.45534326]]]
["bitfinex","SOLUSD",1737665490900,[[252.56,31.43943102],[252.54,3.9596],[252.51,0.063],[252.46,32.43943102],[252.44,1.0]],[[252.89,30.0],[252.94,3.91467225],[252.95,3.88037427],[252.97,4.5305],[252.98,1.0]]]
["bitfinex","SOLUSD",1737665519862,[[252.7,31.43943102],[252.65,3.958],[252.62,13.3219],[252.58,1.0],[252.49,196.88504159]],[[252.96,23.776884],[252.97,13.8355],[252.98,0.03],[252.99,16.89621077],[253.01,30.0]]]
["bitfinex","SOLUSD",1737665539808,[[252.39,31.43943102],[252.35,0.063],[252.34,13.8701],[252.3,19.8174],[252.12,8.42143714]],[[252.55,1.0],[252.61,1.0],[252.65,0.3637],[252.72,1.03],[252.73,30.0]]]
["bitfinex","SOLUSD",1737665596168,[[252.14,31.43943102],[252.11,13.8828],[252.07,31.43943102],[252.02,1.35983248],[252.01,19.84]],[[252.21,0.03],[252.25,1.0],[252.26,1.0],[252.37,1.587165],[252.39,9.9053]]]
["bitfinex","SOLUSD",1737665622740,[[252.14,1.0],[252.12,31.43943102],[252.1,0.063],[252.0,16.873371],[251.98,5.68709587]],[[252.37,14.0409],[252.38,13.02424573],[252.42,33.6739],[252.43,3.5014],[252.47,30.0]]]
["bitfinex","SOLUSD",1737665648229,[[252.32,31.43943102],[252.31,1.0],[252.28,1.0],[252.27,3.964],[252.2,31.43943102]],[[252.46,0.03],[252.6,23.776884],[252.64,12.7083],[252.67,3.5626],[252.68,1.03]]]
["bitfinex","SOLUSD",1737665672727,[[251.22,1.0],[251.17,1.0],[251.11,16.84919538],[251.07,9.9573],[251.06,3.4813]],[[251.55,3.9753],[251.56,103.59199806],[251.62,3.09907825]]]
["bitfinex","SOLUSD",1737665698411,[[250.96,0.063],[250.88,3.3161],[250.77,1.0],[250.76,1.0],[250.75,1.47207486]],[[251.27,30.0],[251.3,1.0],[251.33,103.66630559],[251.34,1.0],[251.37,44.83249503]]]
["bitfinex","SOLUSD",1737665724415,[[250.55,3.0431],[250.52,13.0248],[250.41,1.0],[250.39,1.0],[250.35,3.5949]],[[250.7,13.9608],[250.71,3.84617894],[250.74,39.8818],[250.77,30.0],[250.86,116.02340944]]]
["bitfinex","SOLUSD",1737665773444,[[249.76,16.2621],[249.64,1.0],[249.63,1.0],[249.5,30.0],[249.49,5.0101]],[[250.07,3.53457051],[250.11,33.59888666],[250.12,11.1945],[250.13,14.14367825],[250.15,103.80140944]]]
["bitfinex","SOLUSD",1737665804474,[[249.0,1.73436603],[248.97,2.0082],[248.95,12.6929],[248.94,1.52859228],[248.92,1.0]],[[249.34,16.12789273],[249.38,3.4318],[249.4,27.2652],[249.45,30.0],[249.5,1.0]]]
["bitfinex","SOLUSD",1737665829468,[[250.13,1.73104842],[250.04,30.0],[250.03,21.90379189],[250.02,1.0],[249.98,11.98]],[[250.32,12.0347],[250.34,3.1957],[250.35,0.03],[250.4,11.34],[250.52,1.0]]]
["bitfinex","SOLUSD",1737665854337,[[251.07,1.0],[251.04,1.0],[250.96,12.761],[250.91,1.0],[250.89,1.0]],[[251.35,23.776884],[251.36,37.5953],[251.37,13.2504],[251.4,3.132],[251.42,1.5606808]]]
["bitfinex","SOLUSD",1737665880359,[[251.17,1.52071755],[251.15,1.0]],[[251.46,9.743],[251.56,13.9137],[251.66,33.3383],[252.46,5.8592313],[252.48,11.65846261]]]
["bitfinex","SOLUSD",1737665906274,[[251.21,1.0],[251.2,1.0],[251.18,12.4629],[251.1,31.5889],[251.09,19.48287601]],[[251.55,9.7395],[251.63,3.0195],[251.65,1.0],[251.66,43.02],[251.67,5.8292313]]]
["bitfinex","SOLUSD",1737665964251,[[250.54,0.0001],[250.45,32.27229145],[250.38,32.20929145],[250.33,13.4137],[250.31,1.0]],[[250.67,23.776884],[250.68,23.7354],[250.7,3.74817628],[250.77,30.0],[250.79,28.9116]]]
["bitfinex","SOLUSD",1737665991475,[[250.46,32.20929145],[250.45,0.063],[250.4,1.0],[250.38,32.20929145],[250.33,1.063]],[[250.65,23.776884],[250.66,0.6024],[250.71,1.81137592],[250.75,15.3247],[250.78,1.0]]]
["bitfinex","SOLUSD",1737666016762,[[251.38,0.17],[251.27,1.0],[251.22,1.0],[251.16,12.5538],[251.11,30.0]],[[251.57,23.776884],[251.58,0.83],[251.63,1.0],[251.64,30.0],[251.68,0.03]]]
["bitfinex","SOLUSD",1737666051278,[[249.95,0.17],[249.93,0.063],[249.81,312.0],[249.8,1.2],[249.78,1.1525]],[[250.17,1.0],[250.18,23.776884],[250.19,11.4761],[250.21,0.83],[250.22,0.72497628]]]
["bitfinex","SOLUSD",1737666067531,[[249.32,0.0001],[249.17,1.0],[249.15,11.7291],[249.13,1.0],[249.1,0.933]],[[249.47,0.72497628],[249.49,23.776884],[249.5,17.034],[249.51,3.9272658],[249.53,3.95400892]]]
["bitfinex","SOLUSD",1737666092189,[[249.31,1.0],[249.19,4.0128],[249.16,11.9359],[249.13,30.79194625],[249.09,30.0]],[[249.5,23.776884],[249.51,1.0],[249.63,3.0045],[249.64,1.2017],[250.24,5.88515925]]]
["bitfinex","SOLUSD",1737666146139,[[248.89,4.0178],[248.88,11.749],[248.86,2.7273452],[248.82,10.0472],[248.8,2.4245]],[[249.04,1.0],[249.15,4.2142],[249.19,1.0],[249.2,2.7349],[249.23,1.0]]]
["bitfinex","SOLUSD",1737666172080,[[249.32,4.0109],[249.31,45.76158361],[249.28,17.039542],[249.27,10.0291],[249.24,40.07672046]],[[249.59,27.983684],[249.6,2.9259],[249.61,11.3439],[249.63,1.0],[249.64,1.0]]]
["bitfinex","SOLUSD",1737666196428,[[248.75,23.776884],[248.74,15.0708],[248.68,30.0],[248.67,20.1699],[248.64,20.54195403]],[[249.0,10.9431],[249.01,2.8768],[249.13,1.0],[249.16,7.0203],[249.22,0.03]]]
["bitfinex","SOLUSD",1737666223863,[[249.39,23.776884],[249.38,43.32],[249.37,30.73327642],[249.33,2.19011378],[249.32,220.78276656]],[[249.67,27.982284],[249.68,2.7758],[249.74,0.03],[249.75,1.0],[249.76,17.7097]]]
["bitfinex","SOLUSD",1737666249000,[[249.52,14.0268],[249.5,2.7562],[249.49,32.09573937],[249.47,43.24],[249.45,20.09888918]],[[249.81,23.776884],[249.82,4.2029],[249.84,11.4532],[249.88,6.0028],[249.89,1.0]]]
["bitfinex","SOLUSD",1737666273621,[[249.62,23.776884],[249.61,342.0],[249.59,0.73263008],[249.54,21.37772892],[249.51,1.0]],[[249.78,11.5561],[249.91,0.03],[249.92,3.001],[249.97,1.0],[250.04,1.0]]]
["bitfinex","SOLUSD",1737666315858,[[249.8,43.2],[249.79,2.8163],[249.78,19.54805387],[249.77,1.88388665],[249.73,30.0]],[[250.12,23.776884],[250.13,1.0],[250.14,23.776884],[250.15,1.0],[250.3,30.0]]]
["bitfinex","SOLUSD",1737666355313,[[248.77,10.8229],[248.74,2.734],[248.7,4.0207],[248.63,10.0548],[248.62,1.0]],[[248.96,23.776884],[249.0,1.0],[249.05,8.961866],[249.06,1.0],[249.11,30.0]]]
["bitfinex","SOLUSD",1737666381962,[[248.45,1.87565959]],[[248.67,1.0],[248.72,1.0],[248.79,12.04],[248.82,1.0],[248.85,30.0]]]
["bitfinex","SOLUSD",1737666406465,[[248.4,2.8532],[248.38,4.0259],[248.35,10.7912],[248.32,3.67],[248.3,12.1313]],[[248.75,1.0],[248.76,1.79691852],[248.77,1.0],[248.79,30.0],[250.88,0.99]]]
["bitfinex","SOLUSD",1737666431888,[[248.38,9.5696],[248.36,2.3333],[248.28,4.0275],[248.23,1.0],[248.21,11.0717]],[[248.61,12.04],[248.62,2.3333],[248.71,33.95062883],[248.72,5.45647192],[248.73,1.0]]]
["bitfinex","SOLUSD",1737666460441,[[247.64,20.31143048],[247.63,2.5734],[247.61,0.15],[247.6,4.0387],[247.57,313.0]],[[247.91,28.39063977],[247.92,22.97797014],[248.0,30.0],[248.04,2.0],[248.19,11.92939146]]]
["bitfinex","SOLUSD",1737666521299,[[248.19,24.776884],[248.18,1.0],[248.15,30.0],[248.09,34.63764403],[248.08,11.708]],[[248.37,0.03],[248.41,0.03],[248.48,17.19678796],[248.52,0.03],[248.62,4.52646034]]]
["bitfinex","SOLUSD",1737666550118,[[248.51,1.0],[248.5,23.776884],[248.45,31.0],[248.42,14.089],[248.39,20.60090106]],[[248.66,0.03],[248.77,0.03],[248.83,2.3983],[248.91,0.03],[248.95,1.0]]]
["bitfinex","SOLUSD",1737666577148,[[248.57,23.776884],[248.56,14.081],[248.55,0.063],[248.53,20.43244019],[248.52,30.0]],[[248.92,3.626154],[248.93,0.07923263],[248.95,3.1837997],[248.96,1.0],[248.98,1.0]]]
["bitfinex","SOLUSD",1737666606496,[[247.94,0.063],[247.88,4.0341],[247.83,0.063],[247.76,1.0],[247.75,1.0]],[[248.14,23.776884],[248.15,9.5311],[248.16,1.3698],[248.2,4.028],[248.21,1.0]]]
["bitfinex","SOLUSD",1737666632813,[[248.32,23.776884],[248.31,2.0],[248.3,30.0],[248.24,20.06194563],[248.23,12.24215925]],[[248.48,0.03],[248.59,9.3225],[248.63,2.2194],[248.74,0.03],[248.79,1.0]]]
["bitfinex","SOLUSD",1737666661032,[[248.56,4.0231],[248.54,44.1157252],[248.52,10.0591],[248.51,1.0],[248.48,69.55994199]],[[248.91,8.8841],[248.93,1.0],[248.95,2.3771],[248.97,12.04],[248.99,1.0]]]
["bitfinex","SOLUSD",1737666721449,[[248.08,312.0],[248.04,14.1734],[248.03,0.063],[248.02,1.73041393],[247.99,0.063]],[[248.31,2.2999],[248.32,8.9794],[248.4,1.0],[248.41,1.0],[248.47,30.0]]]
["bitfinex","SOLUSD",1737666750475,[[247.99,0.063],[247.94,0.063],[247.91,1.60157741],[247.87,10.0857],[247.83,12.51752748]],[[248.19,2.239],[248.2,8.532],[248.21,0.03],[248.24,1.0],[248.25,12.05]]]
["bitfinex","SOLUSD",1737666779108,[[247.83,23.776884],[247.82,4.0981],[247.79,0.063],[247.78,10.0895],[247.75,1.0]],[[247.99,9.0602],[248.07,2.2029],[248.14,0.03],[248.16,1.0],[248.18,1.0]]]
["bitfinex","SOLUSD",1737666806889,[[247.79,0.063],[247.68,23.776884],[247.67,24.776884],[247.66,1.66209182],[247.65,11.0948]],[[247.98,18.6402],[248.01,2.1322],[248.05,12.05],[248.06,4.59883748],[248.11,1.0]]]
["bitfinex","SOLUSD",1737666835679,[[247.34,24.776884],[247.33,24.6752],[247.32,0.063],[247.3,1.0],[247.26,30.0]],[[247.59,0.03],[247.67,12.05],[247.68,12.05],[247.76,1.0],[247.79,4.028]]]
["bitfinex","SOLUSD",1737666888555,[[247.25,0.063],[247.22,1.66428482],[247.17,30.0],[247.15,20.30938918],[247.13,8.1944]],[[247.5,3.2022],[247.51,8.5521],[247.53,1.0],[247.55,8.5521],[247.64,12.05]]]
["bitfinex","SOLUSD",1737666929190,[[246.78,72.69823899],[246.77,1.59999425],[246.69,4.0536],[246.63,30.0],[246.62,10.137]],[[246.86,7.3707],[246.87,1.46627792],[246.94,1.4079],[247.02,14.05],[247.04,3.95272637]]]
["bitfinex","SOLUSD",1737666958812,[[246.34,23.776884],[246.33,4.0594],[246.28,43.74],[246.27,10.1511],[246.21,0.53372208]],[[246.43,1.46627792],[246.52,0.9315],[246.57,1.0],[246.58,1.0],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737666985568,[[246.32,0.063],[246.13,1.63915539],[246.08,9.3027],[246.04,0.53372208],[246.0,32.0]],[[246.33,1.46627792],[246.37,0.9315],[246.38,2.0],[246.51,12.17],[250.36,40.7681324]]]
["bitfinex","SOLUSD",1737667011966,[[246.3,6.9269],[246.26,1.0],[246.25,1.8174],[246.21,1.0],[246.13,43.86]],[[246.5,12.17],[246.51,3.67],[246.57,4.15848308],[246.58,34.042],[246.6,174.47230468]]]
["bitfinex","SOLUSD",1737667038894,[[246.02,1.0],[245.97,1.0],[245.95,6.8955],[245.94,1.6446],[245.91,4.0663]],[[246.22,4.15848308],[246.27,204.47230468],[246.29,50.6368],[246.34,0.8363],[246.36,20.75070771]]]
["bitfinex","SOLUSD",1737667066621,[[245.79,1.0],[245.78,6.4237],[245.77,1.6563],[245.74,1.0],[245.65,1.0]],[[245.95,4.15848308],[245.96,3.98884476],[246.0,30.0],[246.16,24.32],[246.24,20.4340685]]]
["bitfinex","SOLUSD",1737667129397,[[244.59,6.1493],[244.56,1.5117],[244.51,1.0],[244.45,1.0],[244.44,14.24865941]],[[244.76,12.17],[244.77,4.15848308],[244.79,33.2716667],[244.84,0.73432179],[244.87,5.042]]]
["bitfinex","SOLUSD",1737667154352,[[244.42,0.24549],[244.31,6.5247],[244.26,1.6489],[244.18,5.0953],[244.17,2.64972718]],[[244.52,30.0],[244.54,4.30282925],[244.6,1.0],[244.61,6.5247],[244.62,3.78197455]]]
["bitfinex","SOLUSD",1737667177141,[[244.05,1.7755],[244.04,1.626251],[244.01,6.8229],[243.96,10.2472],[243.89,40.53868429]],[[244.27,1.0],[244.3,1.0],[244.31,23.776884],[244.37,30.0],[244.39,4.921652]]]
["bitfinex","SOLUSD",1737667207788,[[244.29,44.08],[244.25,20.05540017],[244.22,6.2465],[244.2,30.0],[244.17,1.0]],[[244.57,1.0],[244.7,1.0],[244.72,12.17],[244.73,32.6418],[244.76,5.26768128]]]
["bitfinex","SOLUSD",1737667234339,[[243.96,4.099],[243.93,10.2487],[243.82,20.5069],[243.8,20.1482812],[243.79,44.12]],[[244.05,1.0],[244.19,1.6666],[244.22,1.0],[244.24,6.4163],[244.27,1.0]]]
["bitfinex","SOLUSD",1737667259344,[[244.24,44.74389048],[244.22,23.776884],[244.21,30.0],[244.17,1.0],[244.15,6.4699]],[[244.43,6.4949],[244.44,0.03],[244.5,1.5461],[244.53,1.0],[244.69,2.0]]]
["bitfinex","SOLUSD",1737667317499,[[244.25,23.776884],[244.24,4.0943],[244.23,0.063],[244.21,0.063],[244.19,20.4752]],[[244.49,1.0],[244.52,6.8178],[244.59,1.0],[244.61,4.0946],[244.63,0.03]]]
["bitfinex","SOLUSD",1737667345122,[[244.81,20.05923429],[244.8,14.2973],[244.79,45.71440835],[244.78,1.5538],[244.74,34.28799644]],[[245.14,2.7774],[245.19,1.0],[245.21,12.3],[245.25,0.03],[245.26,30.0]]]
["bitfinex","SOLUSD",1737667372339,[[244.93,23.776884],[244.92,55.1199],[244.9,20.4164],[244.89,20.83995978],[244.87,1.66059631]],[[245.32,2.7144],[245.35,0.03],[245.37,1.0],[245.38,13.27],[245.44,249.75861484]]]
["bitfinex","SOLUSD",1737667398381,[[245.19,14.2745],[245.16,20.53921669],[245.15,4.22910923],[245.14,30.74592943],[245.13,3.99557184]],[[245.48,2.7144],[245.61,23.776884],[245.62,1.0],[245.65,1.0],[245.67,30.0]]]
["bitfinex","SOLUSD",1737667424240,[[246.24,23.776884],[246.23,11.6574],[246.21,7.5977],[246.2,1.0],[246.18,1.5025]],[[246.56,2.2144],[246.61,30.0],[246.7,1.60529582],[246.76,175.67861484],[246.78,12.27]]]
["bitfinex","SOLUSD",1737667463020,[[246.32,6.5248],[246.31,1.5661],[246.27,5.0605],[246.25,1.0],[246.19,10.1543]],[[246.57,0.03],[246.58,23.806884],[246.59,30.0],[246.61,0.03],[246.71,1.65407]]]
["bitfinex","SOLUSD",1737667511065,[[245.83,1.6243],[245.81,6.6556],[245.74,1.0],[245.69,1.0],[245.55,1.0]],[[245.92,36.046884],[245.93,6.6556],[245.95,30.0],[246.0,5.90644471],[246.08,23.18293227]]]
["bitfinex","SOLUSD",1737667538190,[[245.45,0.063],[245.39,1.0],[245.37,1.6379],[245.35,0.063],[245.34,1.0]],[[245.51,36.046884],[245.55,30.0],[245.59,3.46244787],[245.6,6.25498479],[245.65,3.44918918]]]
["bitfinex","SOLUSD",1737667565123,[[246.1,1.0],[246.09,1.0],[245.98,1.5871],[245.96,1.0],[245.94,1.0]],[[246.13,0.03],[246.2,2.0],[246.24,30.0],[246.26,7.24017907],[246.3,22.47450032]]]
["bitfinex","SOLUSD",1737667591656,[[247.08,2.0],[246.98,1.0],[246.96,1.0],[246.87,6.5349],[246.82,0.063]],[[247.09,0.03],[247.2,2.03],[247.24,30.0],[247.34,175.67861484],[247.62,20.04906237]]]
["bitfinex","SOLUSD",1737667618651,[[247.54,1.0],[247.51,1.0],[247.39,7.2117],[247.37,1.0],[247.34,1.6328]],[[247.64,23.776884],[247.65,1.64215085],[247.66,32.0],[247.78,173.93705614],[247.79,2.30814836]]]
["bitfinex","SOLUSD",1737667646175,[[246.77,1.063],[246.76,1.0],[246.69,10.1338],[246.68,6.2141],[246.64,20.2717]],[[247.07,31.65592178],[247.09,1.621044],[247.13,7.66878993],[247.14,1.0],[247.24,30.8169]]]
["bitfinex","SOLUSD",1737667708683,[[247.09,0.063],[247.08,6.0281],[247.07,4.0473],[247.04,1.64005322],[247.03,1.5734]],[[247.34,37.55308764],[247.35,30.0],[247.44,2.0],[247.51,173.93705614],[247.71,5.99934957]]]
["bitfinex","SOLUSD",1737667738513,[[246.99,0.063],[246.96,6.4517],[246.94,1.6155],[246.84,0.063],[246.82,0.063]],[[247.09,35.966884],[247.1,30.0],[247.11,4.07],[247.13,1.61790121],[247.16,1.0]]]
["bitfinex","SOLUSD",1737667751455,[[246.36,23.776884],[246.35,14.2073],[246.33,6.0351],[246.31,332.2996],[246.27,30.0]],[[246.63,23.776884],[246.64,1.0],[246.71,1.62434756],[246.74,1.0],[246.79,1.0]]]
["bitfinex","SOLUSD",1737667793383,[[245.94,0.063],[245.89,4.1297],[245.86,10.1681],[245.69,332.3503],[245.66,20.3532]],[[246.05,23.776884],[246.08,1.0],[246.09,1.0],[246.11,1.6571],[246.18,48.2536]]]
["bitfinex","SOLUSD",1737667821793,[[245.35,4.0758],[245.33,0.063],[245.32,1.6262832],[245.28,20.21595821],[245.26,20.3859]],[[245.56,2.0],[245.69,30.0],[245.7,1.0],[245.71,4.74339097],[246.11,0.03]]]
["bitfinex","SOLUSD",1737667850286,[[245.43,4.0744],[245.42,6.1789],[245.37,10.1883],[245.34,3.67],[245.26,20.06507719]],[[245.56,24.776884],[245.57,1.0],[245.66,1.5108],[245.71,13.19],[245.72,31.0]]]
["bitfinex","SOLUSD",1737667911534,[[244.95,14.2885],[244.92,20.4148],[244.89,1.61807951],[244.86,6.1789],[244.8,20.38013608]],[[245.08,1.0],[245.1,1.0],[245.17,0.03],[245.2,1.6529],[245.22,1.0]]]
["bitfinex","SOLUSD",1737667940249,[[244.27,1.0],[244.26,34.7987],[244.24,1.70274644],[244.23,6.1474],[244.21,20.69869432]],[[244.46,1.0],[244.52,6.1683],[244.54,1.5169],[244.6,2.0],[244.68,44.16]]]
["bitfinex","SOLUSD",1737667967963,[[244.67,55.1761],[244.66,20.39106586],[244.65,1.0],[244.62,50.4398],[244.58,3.37633414]],[[244.89,1.0],[244.92,7.6975],[244.95,0.03],[245.03,1.0],[245.07,1.0]]]
["bitfinex","SOLUSD",1737667995615,[[245.22,43.9724004],[245.2,34.6655],[245.18,1.0],[245.16,30.74586858],[245.15,1.0]],[[245.44,6.3842],[245.45,1.6548],[245.56,0.03],[245.57,1.0],[245.6,29.83975971]]]
["bitfinex","SOLUSD",1737668031652,[[245.9,53.776884],[245.89,54.96751779],[245.87,50.3359],[245.84,30.0],[245.83,6.2246]],[[246.02,0.03],[246.1,6.2246],[246.11,1.5308],[246.15,0.03],[246.24,1.03]]]
["bitfinex","SOLUSD",1737668050843,[[246.28,14.2114],[246.27,1.63185032],[246.22,43.86],[246.21,20.69746022],[246.19,6.6343]],[[246.55,1.03],[246.56,24.776884],[246.59,1.5186],[246.66,12.26]]]
["bitfinex","SOLUSD",1737668116225,[[246.43,14.2027],[246.42,1.67118574],[246.41,0.063],[246.4,0.063],[246.32,31.0]],[[246.69,23.776884],[246.7,1.0],[246.72,1.0],[246.73,6.2505],[246.79,1.1573]]]
["bitfinex","SOLUSD",1737668149796,[[246.77,23.776884],[246.76,34.4464],[246.74,20.2642],[246.65,31.0],[246.61,34.21504683]],[[246.9,6.2027],[246.91,0.03],[246.94,0.03],[246.98,1.1573],[247.03,1.0]]]
["bitfinex","SOLUSD",1737668180524,[[246.76,23.776884],[246.75,14.2472],[246.73,0.063],[246.65,30.0],[246.64,2.0]],[[246.89,6.1423],[247.05,2.0],[247.12,11.20740493],[247.17,39.66361926],[247.21,43.74]]]
["bitfinex","SOLUSD",1737668208606,[[246.96,23.776884],[246.95,313.5289],[246.94,23.776884],[246.93,34.4226],[246.89,8.5247]],[[247.22,0.03],[247.27,1.0],[247.29,1.1242],[247.3,7.1529],[247.36,34.56480986]]]
["bitfinex","SOLUSD",1737668241027,[[247.08,23.776884],[247.07,6.3403],[247.05,25.386284],[247.01,10.1207],[246.99,1.89580003]],[[247.22,0.03],[247.27,0.03],[247.3,1.0],[247.35,1.0],[247.38,12.15]]]
["bitfinex","SOLUSD",1737668269384,[[246.59,0.0001],[246.57,6.2826],[246.52,23.776884],[246.48,10.2056],[246.43,312.0]],[[246.8,1.0],[246.81,7.83356923],[246.85,31.1542]]]
["bitfinex","SOLUSD",1737668339350,[[246.97,1.0],[246.94,7.0209],[246.87,312.0],[246.84,36.23329747],[246.83,30.0]],[[247.18,4.42611702],[247.2,0.03],[247.23,6.03336003],[247.25,36.20016021],[247.31,48.26688028]]]
["bitfinex","SOLUSD",1737668359492,[[246.75,0.0001],[246.68,0.063],[246.67,1.6198],[246.65,4.0542],[246.62,6.4418]],[[246.93,12.15],[246.94,9.65650716],[246.95,0.03],[246.96,44.06672007],[246.98,28.18544014]]]
["bitfinex","SOLUSD",1737668397907,[[247.07,4.0474],[247.06,8.0813],[247.02,12.82814877],[246.99,1.0],[246.87,30.0]],[[247.2,0.03],[247.23,0.03],[247.33,40.78452934],[247.37,1.0],[247.39,31.0]]]
["bitfinex","SOLUSD",1737668424742,[[247.1,1.5464],[247.09,0.063],[247.03,6.0588],[246.94,4.0494],[246.91,1.66689435]],[[247.22,23.776884],[247.23,12.15],[247.24,1.42995841],[247.28,1.0],[247.3,3.87906213]]]
["bitfinex","SOLUSD",1737668452176,[[247.46,2.0],[247.45,23.776884],[247.44,14.1447],[247.43,8.0517],[247.42,23.776884]],[[247.61,0.03],[247.62,0.03],[247.79,1.508],[247.85,30.03],[247.86,44.71]]]
["bitfinex","SOLUSD",1737668482022,[[247.7,10.313],[247.69,1.6554],[247.68,2.66038138],[247.67,43.58],[247.66,21.1885]],[[248.01,6.2669],[248.03,1.6449],[248.13,30.0],[248.14,2.0],[248.34,40.06365401]]]
["bitfinex","SOLUSD",1737668547274,[[246.75,0.0001],[246.71,14.1866],[246.7,1.6836],[246.66,20.27],[246.65,2.0]],[[246.95,7.9532],[247.01,3.83268156],[247.02,5.54484931],[247.05,1.0],[247.08,203.7869869]]]
["bitfinex","SOLUSD",1737668578530,[[246.4,0.063],[246.27,0.063],[246.23,6.0238],[246.21,1.5724],[246.01,20.96571141]],[[246.47,35.876884],[246.5,1.0],[246.52,30.0],[246.54,8.04058924],[246.55,8.52]]]
["bitfinex","SOLUSD",1737668608556,[[246.46,1.0],[246.45,14.2016],[246.42,7.74530629],[246.41,1.6607],[246.36,20.2949]],[[246.7,23.776884],[246.71,1.0],[246.78,13.31995761],[246.81,4.03978646],[246.82,6.564]]]
["bitfinex","SOLUSD",1737668642774,[[246.6,0.7051],[246.59,6.3762],[246.57,4.0555],[246.54,1.63899291],[246.51,10.1412]],[[246.7,23.776884],[246.71,1.0],[246.81,1.6075],[246.83,1.76173491],[246.86,1.0]]]
["bitfinex","SOLUSD",1737668674041,[[246.52,0.063],[246.47,1.5687],[246.44,10.1441],[246.43,49.7842],[246.42,0.063]],[[246.67,1.0],[246.74,1.5648],[246.76,1.0],[246.82,1.0],[246.83,12.1]]]
["bitfinex","SOLUSD",1737668711464,[[246.69,20.7401],[246.68,0.063],[246.65,1.5859],[246.63,1.58979503],[246.55,1.0]],[[246.89,23.776884],[246.9,1.0],[246.93,0.03],[246.94,1.6003],[246.95,1.0]]]
["bitfinex","SOLUSD",1737668785115,[[246.95,21.93439913],[246.93,1.5736],[246.9,20.2511],[246.88,0.063],[246.85,20.56493616]],[[247.08,23.776884],[247.09,1.03],[247.1,0.03],[247.11,0.03],[247.21,1.0]]]
["bitfinex","SOLUSD",1737668817951,[[246.77,0.063],[246.75,0.063],[246.68,1.6949],[246.66,6.487],[246.58,223.06749427]],[[246.8,1.0],[246.91,6.3865],[246.92,1.0],[246.95,2.5319],[247.05,42.14]]]
["bitfinex","SOLUSD",1737668844386,[[246.4,50.7305],[246.36,4.0591],[246.35,6.5334],[246.33,1.5707],[246.31,20.16078034]],[[246.53,23.776884],[246.54,1.0],[246.66,0.03],[246.67,0.03],[246.69,2.0]]]
["bitfinex","SOLUSD",1737668882125,[[246.62,23.776884],[246.61,7.463],[246.6,34.4686],[246.55,32.53571746],[246.54,30.0]],[[246.79,1.0],[246.92,0.03],[246.93,1.0],[246.95,1.0],[246.99,1.66142725]]]
["bitfinex","SOLUSD",1737668917358,[[246.21,14.2154],[246.19,1.59899787],[246.18,0.063],[246.13,0.063],[246.11,312.063]],[[246.27,1.0],[246.37,1.0],[246.39,1.6177],[246.41,7.4948],[246.51,12.14]]]
["bitfinex","SOLUSD",1737668951118,[[245.93,4.1291],[245.92,10.1655],[245.86,51.4232],[245.75,16.88038863],[245.71,223.25463061]],[[245.94,1.0],[246.06,1.0],[246.07,1.0],[246.14,18.5842],[246.16,1.649]]]
["bitfinex","SOLUSD",1737668984127,[[245.63,0.063],[245.6,1.63253795],[245.57,6.1885],[245.5,1.0],[245.48,1.0]],[[245.8,6.14621144],[245.82,12.29242289],[245.83,2.0],[245.93,24.58484578],[245.95,30.0]]]
["bitfinex","SOLUSD",1737669027377,[[245.28,14.2693],[245.27,6.3925],[245.25,22.02653414],[245.24,1.5808],[245.23,1.063]],[[245.54,0.03],[245.55,1.0],[245.57,1.67675009],[245.61,5.077],[245.83,20.48548921]]]
["bitfinex","SOLUSD",1737669072813,[[244.91,1.6134],[244.9,6.3357],[244.87,14.2931],[244.82,1.063],[244.68,50.4817444]],[[245.06,0.12680923],[245.07,0.03],[245.13,7.85508836],[245.16,1.0],[245.21,31.0]]]
["bitfinex","SOLUSD",1737669100694,[[245.2,7.6748],[245.11,4.0797],[245.06,10.2014],[245.02,1.0],[245.0,1.0]],[[245.32,0.03],[245.35,23.776884],[245.36,1.4264],[245.38,2.62124781],[245.42,31.0]]]
["bitfinex","SOLUSD",1737669131739,[[245.23,14.2723],[245.22,9.4453311],[245.19,22.3923],[245.13,20.16643642],[245.05,46.312208]],[[245.44,0.4074],[245.45,23.776884],[245.46,1.0484],[245.5,0.03],[245.53,1.64575826]]]
["bitfinex","SOLUSD",1737669167751,[[245.88,23.776884],[245.87,1.0],[245.85,23.776884],[245.84,1.0],[245.81,20.34594596]],[[246.0,6.4668],[246.06,1.601],[246.14,1.0157],[246.16,1.63716537],[246.2,1.0]]]
["bitfinex","SOLUSD",1737669198108,[[245.87,10.1679],[245.84,27.844484],[245.83,332.3392],[245.82,21.93836372],[245.8,4.71630125]],[[246.03,1.9741],[246.06,23.776884],[246.07,6.3066],[246.12,1.0157],[246.18,2.0]]]
["bitfinex","SOLUSD",1737669276823,[[246.07,23.776884],[246.06,10.1601],[246.05,4.0642],[246.04,23.776884],[246.02,0.063]],[[246.18,6.3264],[246.2,1.6174],[246.26,1.0],[246.27,1.0],[246.3,1.6660185]]]
["bitfinex","SOLUSD",1737669309970,[[246.28,25.353084],[246.27,34.5148],[246.25,21.92115864],[246.24,0.063],[246.22,20.6547222]],[[246.43,0.03],[246.45,0.03],[246.5,7.9952],[246.59,1.0],[246.7,24.23272036]]]
["bitfinex","SOLUSD",1737669349604,[[246.34,34.505],[246.32,1.0],[246.31,1.063]],[[246.54,6.6865],[246.57,1.6698],[246.6,0.03],[246.68,1.03],[246.69,1.0]]]
["bitfinex","SOLUSD",1737669382954,[[246.09,4.1264],[246.02,0.063],[246.0,0.063],[245.98,21.96436524],[245.93,1.0]],[[246.22,23.776884],[246.23,6.0634],[246.26,2.0],[246.28,6.25769209],[246.38,4.06]]]
["bitfinex","SOLUSD",1737669417013,[[246.28,6.1534],[246.26,10.1518],[246.23,24.3674],[246.21,3.23853909],[246.18,1.0]],[[246.36,0.03],[246.39,0.03],[246.49,23.776884],[246.5,6.1726],[246.53,2.5476]]]
["bitfinex","SOLUSD",1737669456576,[[246.38,14.2056],[246.36,25.39946802],[246.34,7.7063],[246.33,21.2975],[246.31,1.0]],[[246.53,0.03],[246.54,0.03],[246.6,0.03],[246.61,0.03],[246.65,2.599586]]]
["bitfinex","SOLUSD",1737669532763,[[246.55,23.776884],[246.54,1.5571],[246.52,1.0],[246.5,1.0],[246.37,21.56377858]],[[246.69,20.03],[246.74,0.83064504],[246.75,1.2231],[246.8,4.56272301],[248.73,0.99]]]
["bitfinex","SOLUSD",1737669566503,[[246.31,20.22158129],[246.3,0.063],[246.27,8.1548],[246.26,1.0],[246.25,1.0]],[[246.45,12.19],[246.52,11.02],[246.56,1.6497],[246.57,24.8857],[246.83,20.75134206]]]
["bitfinex","SOLUSD",1737669609453,[[245.56,6.32305966],[245.53,12.64611933],[245.51,4.073],[245.5,25.29223867],[245.48,1.0]],[[245.7,1.0],[245.85,1.0],[245.88,57.53],[245.9,174.84767759],[245.91,30.0]]]
["bitfinex","SOLUSD",1737669643594,[[245.71,4.0697],[245.7,23.776884],[245.69,6.448],[245.67,10.1759],[245.65,1.5334]],[[245.9,20.0],[245.93,6.6381],[245.94,1.0],[245.95,1.5046],[245.96,1.0]]]
["bitfinex","SOLUSD",1737669675642,[[246.29,10.1506],[246.23,20.3056],[246.21,6.8],[246.19,102.04937359],[221.94,80.0]],[[246.43,20.0],[246.46,6.3037],[246.47,0.03],[246.48,1.5746],[246.53,1.0]]]
["bitfinex","SOLUSD",1737669723733,[[246.85,23.776884],[246.84,14.1792],[246.83,23.776884],[246.82,312.0],[246.77,20.35074161]],[[246.97,20.0],[247.0,8.2188],[247.06,1.0],[247.1,1.0],[247.23,1.0]]]
["bitfinex","SOLUSD",1737669786828,[[247.05,23.776884],[247.04,20.2396],[247.0,37.946784],[246.99,18.5855],[246.98,40.76798402]],[[247.15,20.0],[247.18,7.3321],[247.21,1.5707],[247.25,0.03],[247.27,0.4344]]]
["bitfinex","SOLUSD",1737669821561,[[247.08,4.0472],[247.07,0.063],[247.05,10.1192],[246.99,0.063],[246.98,1.6421]],[[247.18,20.0],[247.21,8.1457],[247.22,1.0],[247.24,1.0],[247.46,24.42]]]
["bitfinex","SOLUSD",1737669860474,[[246.66,4.117],[246.65,0.063],[246.62,22.43975889],[246.61,20.12366573],[246.6,24.831836]],[[246.87,1.0],[246.91,1.0],[247.08,204.23303492],[301.37,0.685737],[301.5,0.5]]]
["bitfinex","SOLUSD",1737669890614,[[247.23,21.92768124],[247.18,16.16821352],[247.16,12.13557582],[247.14,42.24427763],[247.13,6.46]],[[247.43,23.776884],[247.44,1.0],[247.47,1.0],[247.48,6.5172],[247.52,1.5737]]]
["bitfinex","SOLUSD",1737669920708,[[247.13,23.776884],[247.12,4.0466],[247.11,10.1169],[247.1,23.839884],[247.09,7.7418]],[[247.35,7.8831],[247.39,0.03],[247.46,1.0],[247.47,1.0],[247.54,21.04517412]]]
["bitfinex","SOLUSD",1737669952375,[[247.39,23.776884],[247.38,4.0422],[247.36,0.8266],[247.35,30.0],[247.33,6.4]],[[247.53,0.03],[247.54,0.03],[247.59,1.7709],[247.62,6.2059],[247.71,1.0]]]
["bitfinex","SOLUSD",1737670024143,[[248.04,3.55065453],[248.01,0.063],[247.99,1.5163],[247.97,7.1998],[247.96,0.063]],[[248.28,5.9337],[248.29,23.776884],[248.3,12.12],[248.31,23.776884],[248.36,30.0]]]
["bitfinex","SOLUSD",1737670055184,[[248.13,8.0941],[248.07,1.0],[248.05,1.0],[247.92,1.0],[247.9,7.3]],[[248.4,23.776884],[248.41,30.0],[248.44,12.12],[248.45,6.3],[248.48,43.48]]]
["bitfinex","SOLUSD",1737670076185,[[247.34,6.5387],[247.33,1.6298],[247.28,0.063],[247.27,0.063],[247.26,0.063]],[[247.54,23.776884],[247.55,30.0],[247.61,6.3],[247.63,18.5326],[247.65,173.29332521]]]
["bitfinex","SOLUSD",1737670115834,[[247.59,1.0],[247.57,1.0],[247.53,1.6469],[247.44,1.0],[247.42,1.0]],[[247.81,12.12],[247.82,23.776884],[247.84,0.03],[247.85,30.0],[247.88,30.4565]]]
["bitfinex","SOLUSD",1737670150161,[[246.79,102.1],[246.78,32.27810902],[246.75,0.063],[246.74,20.11383749],[246.61,4.044]],[[247.04,0.03],[247.13,6.1951],[247.14,1.6356],[247.19,1.03],[247.43,20.70539495]]]
["bitfinex","SOLUSD",1737670187320,[[247.24,23.776884],[247.23,6.15307857],[247.19,30.0],[247.18,71.75001278],[247.01,12.12]],[[247.44,6.2568],[247.45,1.6358],[247.46,23.776884],[247.47,1.03],[247.48,1.03]]]
["bitfinex","SOLUSD",1737670265920,[[247.49,4.0405],[247.47,6.15307857],[247.45,12.8357225],[247.44,20.3342884],[247.4,30.0]],[[247.6,0.03],[247.65,1.0],[247.7,7.6738],[247.72,0.03],[247.76,1.0]]]
["bitfinex","SOLUSD",1737670293559,[[248.07,6.14],[247.93,10.0831],[247.85,104.1],[247.79,6.15307857],[247.78,39.3952188]],[[248.19,8.1426],[248.2,1.0],[248.22,1.0],[248.23,23.776884],[248.41,12.1]]]
["bitfinex","SOLUSD",1737670327282,[[248.23,312.0],[248.22,4.0286],[248.16,6.18632967],[248.14,23.18522211],[248.13,2.72481043]],[[248.38,6.2073],[248.44,1.0],[248.45,1.0],[248.46,1.67661916],[248.47,1.5768]]]
["bitfinex","SOLUSD",1737670358903,[[248.19,0.063],[248.17,23.776884],[248.16,312.0],[248.04,31.6513],[248.02,85.8192]],[[248.35,1.5188],[248.38,6.3126],[248.4,1.0],[248.41,1.0],[248.42,1.70149582]]]
["bitfinex","SOLUSD",1737670406680,[[248.14,23.776884],[248.13,1.0],[248.12,23.776884],[248.1,4.0305],[248.09,0.063]],[[248.47,2.65842412],[248.55,20.67407019],[248.57,22.94358497],[248.58,30.0],[248.59,6.02]]]
["bitfinex","SOLUSD",1737670419200,[[248.3,23.776884],[248.29,1.0],[248.28,1.0],[248.27,4.0277],[248.26,6.18632967]],[[248.48,6.5434],[248.51,1.5422],[248.53,1.36380453],[248.68,12.1],[248.69,24.23]]]
["bitfinex","SOLUSD",1737670514235,[[247.5,1.6402],[247.48,1.0],[247.43,1.0],[247.42,6.2705],[247.4,19.53348134]],[[247.83,53.776884],[247.84,173.08677915],[247.85,5.94],[247.93,3.76749286],[247.94,12.1]]]
["bitfinex","SOLUSD",1737670542870,[[247.44,53.776884],[247.43,14.1453],[247.4,8.152],[247.39,20.2104],[247.36,20.72412733]],[[247.67,0.03],[247.73,2.0],[247.75,6.2778],[247.78,1.6445],[247.86,5.94]]]
["bitfinex","SOLUSD",1737670570625,[[247.45,113.90967677],[247.43,30.0],[247.42,25.7711],[247.36,0.063],[247.35,0.063]],[[247.67,6.6164],[247.72,2.5834],[247.76,1.0],[247.88,1.0],[247.89,49.52]]]
["bitfinex","SOLUSD",1737670599562,[[247.32,23.776884],[247.31,31.6478],[247.29,102.1],[247.28,15.79601919],[247.27,0.063]],[[247.54,6.344],[247.56,2.5246],[247.59,0.03],[247.61,1.0],[247.72,1.0]]]
["bitfinex","SOLUSD",1737670631577,[[247.66,4.0377],[247.62,103.75878484],[247.59,30.0],[247.58,26.4018],[247.53,17.16131242]],[[247.75,0.03],[247.79,0.03],[247.81,2.0],[247.84,0.03],[247.97,2.0]]]
["bitfinex","SOLUSD",1737670660729,[[247.94,4.0331],[247.92,23.776884],[247.91,1.66384313],[247.87,142.1858],[245.83,0.99]],[[247.98,0.03],[248.04,1.0],[248.05,1.0],[248.06,1.6338],[248.1,6.544]]]
["bitfinex","SOLUSD",1737670733191,[[247.86,10.1492],[247.85,6.3832],[247.83,1.5802],[247.8,102.1],[247.78,30.0]],[[247.92,1.0],[248.06,1.0],[248.07,1.0],[248.09,0.03],[248.13,0.03]]]
["bitfinex","SOLUSD",1737670766737,[[247.99,23.776884],[247.98,312.0],[247.91,14.118],[247.9,102.83762461],[247.89,37.9066]],[[248.09,0.03],[248.13,0.03],[248.14,1.0],[248.16,1.0],[248.2,0.03]]]
["bitfinex","SOLUSD",1737670797881,[[247.71,23.776884],[247.7,1.0],[247.69,126.876884],[247.68,14.131],[247.67,30.0]],[[247.81,0.03],[247.99,6.5977],[248.0,2.0],[248.14,12.13],[248.15,5.82]]]
["bitfinex","SOLUSD",1737670836323,[[247.76,125.876884],[247.73,1.0],[247.71,14.1293],[247.7,33.14792832],[247.69,1.0]],[[247.99,0.03],[248.0,6.0652],[248.03,1.0],[248.04,1.0],[248.05,14.68895456]]]
["bitfinex","SOLUSD",1737670867740,[[248.44,23.776884],[248.43,6.1306],[248.41,312.0],[248.4,4.0257],[248.33,104.71874407]],[[248.67,1.21794221],[248.87,30.0],[248.94,12.13]]]
["bitfinex","SOLUSD",1737670902106,[[248.12,1.0],[248.11,0.063],[248.1,1.0],[248.01,10.0799]],[[248.36,1.65347662],[248.38,23.776884],[248.39,5.74],[248.49,30.0]]]
["bitfinex","SOLUSD",1737670979771,[[248.2,1.0],[248.19,1.0],[248.18,0.063],[248.17,6.4214],[248.14,1.6401]],[[248.5,35.866884],[248.51,29.88],[248.53,30.0],[248.67,0.21794221],[250.62,0.99]]]
["bitfinex","SOLUSD",1737671014710,[[249.25,20.70481682],[249.24,0.17611588],[249.16,2.0],[249.14,6.2424],[249.12,1.6532]],[[249.48,1.92303755],[249.53,153.76036661],[249.55,6.2],[249.56,0.2447],[249.77,20.47668385]]]
["bitfinex","SOLUSD",1737671047544,[[249.27,1.0],[249.23,1.0],[249.16,8.3268],[249.15,0.063],[249.13,4.0139]],[[249.36,0.03],[249.38,0.03],[249.48,12.09],[249.49,24.2],[249.5,5.96]]]
["bitfinex","SOLUSD",1737671084403,[[249.75,1.0],[249.72,1.0],[249.61,1.0],[249.57,1.0],[249.55,312.0]],[[249.82,0.03],[249.83,1.6563],[249.88,6.6093],[249.89,5.64],[249.95,24.2]]]
["bitfinex","SOLUSD",1737671121462,[[250.26,1.0],[250.22,1.0],[250.14,6.3594],[250.12,2.5032],[250.07,1.0]],[[250.39,8.73525643],[250.43,171.96184876],[250.44,0.135],[250.49,49.33094317],[250.56,43.18]]]
["bitfinex","SOLUSD",1737671145776,[[250.39,1.0],[250.32,7.6361],[250.24,1.0],[250.2,1.5804],[250.17,1.0]],[[250.46,0.135],[250.47,23.776884],[250.48,6.0],[250.57,30.0],[250.6,1.6223]]]
["bitfinex","SOLUSD",1737671218646,[[250.64,1.0],[250.63,0.063],[250.55,7.4994],[250.51,1.2506],[223.47,80.0]],[[250.74,35.97],[250.75,23.776884],[250.79,171.69429054],[250.8,0.154],[250.81,20.74032606]]]
["bitfinex","SOLUSD",1737671247579,[[249.75,1.0],[249.62,1.0],[249.61,0.063],[249.6,1.0],[249.59,6.5052]],[[249.84,11.97],[249.85,47.776884],[249.86,5.64],[249.9,1.0],[249.91,1.598]]]
["bitfinex","SOLUSD",1737671277342,[[249.75,23.776884],[249.74,4.0041],[249.71,17.84599609],[249.66,20.0267],[249.61,1.5581]],[[250.03,1.0],[250.04,1.0],[250.07,5.64],[250.12,1.6094],[250.15,6.1438]]]
["bitfinex","SOLUSD",1737671309465,[[250.01,0.063],[249.91,23.776884],[249.9,9.02511827],[249.8,6.3241],[249.75,6.37957446]],[[250.14,6.2168],[250.15,1.0],[250.16,2.6346],[250.2,5.62],[250.27,24.0]]]
["bitfinex","SOLUSD",1737671345015,[[249.95,37.779684],[249.92,1.58052589],[249.91,30.0],[249.84,336.61919872],[249.73,11.87536666]],[[250.03,0.03],[250.11,7.8354],[250.23,1.0],[250.27,1.0],[250.29,0.03]]]
["bitfinex","SOLUSD",1737671384436,[[250.25,69.36051646],[250.21,25.5831],[250.15,11.97],[250.14,19.9888],[250.13,20.15343446]],[[250.38,1.6606],[250.42,6.0711],[250.5,1.03],[250.51,1.0],[250.65,1.0]]]
["bitfinex","SOLUSD",1737671460415,[[250.9,1.0],[250.89,1.0],[250.86,3.9862],[250.84,23.776884],[250.77,36.1201]],[[250.99,0.03],[251.0,1.6305],[251.04,6.3996],[251.22,5.56],[251.25,0.03]]]
["bitfinex","SOLUSD",1737671485466,[[250.95,1.0],[250.93,1.0],[250.91,23.776884],[250.86,11.97],[250.85,13.9523]],[[250.99,0.03],[251.08,1.6019],[251.11,6.5612],[251.21,3.81166083],[251.32,183.75209941]]]
["bitfinex","SOLUSD",1737671532003,[[251.9,24.776884],[251.88,30.890684],[251.75,9.9301],[251.74,2.5679623],[251.73,30.0]],[[252.09,0.03],[252.12,10.03912311],[252.13,5.7434],[252.15,1.6283],[252.23,177.30993827]]]
["bitfinex","SOLUSD",1737671559726,[[251.15,0.063],[251.11,0.063],[251.1,2.0],[251.04,6.3563],[251.01,1.5139]],[[251.44,29.520284],[251.49,31.5008],[251.5,1.59248826],[251.6,19.24784717],[251.62,8.84901139]]]
["bitfinex","SOLUSD",1737671589295,[[251.33,23.776884],[251.32,7.6414],[251.28,1.0],[251.27,31.6517],[251.24,1.97650199]],[[251.62,10.85425756],[251.63,6.6196],[251.64,5.54],[251.65,1.6546],[251.76,1.0]]]
["bitfinex","SOLUSD",1737671622835,[[251.3,0.063],[251.17,6.4],[251.14,1.5848],[251.13,4.0449],[251.09,9.9565]],[[251.48,11.744],[251.5,1.6111],[251.54,4.42753941],[251.62,182.97826466],[251.63,9.33067878]]]
["bitfinex","SOLUSD",1737671700825,[[251.47,3.157909],[251.46,0.063],[251.37,1.5696],[251.32,3.9788],[251.28,9.949]],[[251.66,24.776884],[251.67,8.0801319],[251.68,1.0],[251.71,1.3952],[251.72,5.48]]]
["bitfinex","SOLUSD",1737671730284,[[251.11,0.063],[251.05,0.063],[251.04,0.063],[251.0,1.6215],[250.94,0.063]],[[251.26,1.0],[251.27,1.0],[251.28,11.95],[251.29,29.42],[251.31,0.03]]]
["bitfinex","SOLUSD",1737671762403,[[251.23,6.4376],[251.21,1.6163],[251.11,0.063],[251.03,1.0],[251.02,1.0]],[[251.5,1.0],[251.54,77.696884]]]
["bitfinex","SOLUSD",1737671815648,[[251.0,23.776884],[250.99,7.7073],[250.97,5.0474],[250.96,0.063],[250.93,1.0]],[[251.2,7.21070095],[251.3,178.84827412],[251.32,1.0],[251.34,6.19111301],[251.35,35.82]]]
["bitfinex","SOLUSD",1737671838055,[[250.98,8.116],[250.9,23.776884],[250.88,0.063],[250.87,4.049],[250.86,1.0]],[[251.18,23.776884],[251.19,5.46],[251.23,1.609],[251.25,178.50516899],[251.27,14.1104939]]]
["bitfinex","SOLUSD",1737671885206,[[250.87,0.063],[250.83,1.658],[250.78,6.4862],[250.77,19.55654617],[250.75,2.0]],[[251.04,23.776884],[251.05,6.2370033],[251.07,18.7123066],[251.08,1.6014],[251.15,32.0]]]
["bitfinex","SOLUSD",1737671958306,[[249.9,34.0136],[249.88,20.0096],[249.84,49.4],[249.8,50.016],[249.77,11.95]],[[250.06,3.1934],[250.08,1.104],[250.14,6.4848],[250.17,0.9993],[250.19,2.55489637]]]
["bitfinex","SOLUSD",1737671996548,[[249.93,4.0011],[249.92,23.776884],[249.91,10.0036],[249.87,44.8434625],[249.81,332.0144]],[[250.05,7.9778],[250.06,3.2234],[250.07,0.3999],[250.08,1.104],[250.12,1.0]]]
["bitfinex","SOLUSD",1737672033377,[[250.52,3.9916],[250.5,23.776884],[250.49,53.08],[250.46,1.6171385],[250.43,19.9655]],[[250.61,6.427],[250.62,1.0],[250.64,0.3989],[250.66,0.99999637],[250.67,1.5824]]]
["bitfinex","SOLUSD",1737672076617,[[250.3,0.063],[250.27,0.063],[250.26,0.063],[250.22,3.9963],[250.16,9.9934]],[[250.32,0.99999637],[250.34,6.4554],[250.39,0.9984],[250.43,1.0],[250.45,1.62482741]]]
["bitfinex","SOLUSD",1737672117054,[[249.73,1.5932],[249.72,14.0786],[249.67,318.6568],[249.64,1.0],[249.62,20.0304]],[[249.94,0.4],[249.95,1.0],[249.96,1.0001],[249.97,1.58530675],[249.98,7.2708]]]
["bitfinex","SOLUSD",1737672161615,[[249.25,1.7228],[249.23,4.0122],[249.22,6.571],[249.17,43.26],[249.16,10.0333]],[[249.37,26.82484346],[249.4,1.0024],[249.44,1.0],[249.61,30.0],[249.63,20.3814064]]]
["bitfinex","SOLUSD",1737672239035,[[249.76,23.776884],[249.75,15.014],[249.74,1.5119],[249.73,6.1281],[249.72,1.0]],[[249.95,0.4],[249.97,1.0001],[249.98,0.03],[250.06,1.0],[250.1,5.38]]]
["bitfinex","SOLUSD",1737672321238,[[250.42,23.776884],[250.41,37.0082],[250.39,1.0],[250.38,1.5622],[250.36,33.951]],[[250.49,0.03],[250.5,0.03],[250.58,0.399],[250.63,23.776884],[250.66,1.6381]]]
["bitfinex","SOLUSD",1737672362449,[[250.17,0.063],[250.14,43.12],[250.11,0.063],[250.09,1.5618],[249.98,2.0]],[[250.31,23.776884],[250.32,6.2504],[250.33,4.3953],[250.34,1.0],[250.37,3.15477338]]]
["bitfinex","SOLUSD",1737672414635,[[249.97,4.0003],[249.95,0.063],[249.94,1.6312436],[249.92,1.6044],[249.91,10.0035]],[[250.16,1.399],[250.17,6.6375],[250.18,23.776884],[250.2,2.0284],[250.21,1.5367]]]
["bitfinex","SOLUSD",1737672464598,[[250.61,15.83404068],[250.6,14.9664],[250.57,1.0],[250.55,177.4603671],[250.54,19.9567]],[[250.68,0.03],[250.75,6.5066],[250.76,1.5376],[250.8,0.3987],[250.86,0.9966]]]
["bitfinex","SOLUSD",1737672519571,[[250.94,37.724384],[250.93,355.0],[250.91,1.63303527],[250.89,6.1],[250.87,19.9932]],[[251.09,8.1828],[251.15,1.0254],[251.18,1.57274557],[251.2,1.9904],[251.21,1.0]]]
["bitfinex","SOLUSD",1737672643096,[[250.97,0.063],[250.95,43.0],[250.89,3.9856],[250.87,5.94164427],[250.85,21.72318855]],[[251.03,6.4885],[251.04,1.5956],[251.05,1.63346596],[251.06,2.0],[251.13,0.03]]]
["bitfinex","SOLUSD",1737672702397,[[250.61,0.063],[250.57,3.9908],[250.51,9.9793],[250.5,23.776884],[250.49,1.5422]],[[250.69,6.6035],[250.71,0.03],[250.72,1.634],[250.73,1.57325197],[250.74,1.03]]]
["bitfinex","SOLUSD",1737672745924,[[250.84,312.0],[250.75,1.62693313],[250.72,4.94],[222.09,25.30415864],[222.02,84.31719424]],[[250.88,1.0],[250.89,1.0],[250.97,0.03],[251.0,6.2878],[251.27,23.94]]]
["bitfinex","SOLUSD",1737672816022,[[250.35,0.063],[250.26,30.0],[250.25,12.09646164],[250.19,42.74140908],[250.18,1.63851037]],[[250.38,2.0],[250.4,6.5582],[250.41,1.5931],[250.49,1.0],[250.53,1.0]]]
["bitfinex","SOLUSD",1737672870168,[[250.46,23.776884],[250.45,13.9748],[250.44,23.776884],[250.42,0.063],[250.41,6.09152001]],[[250.53,0.03],[250.58,6.1689],[250.59,2.5074],[250.61,1.0],[250.64,0.3989]]]
["bitfinex","SOLUSD",1737672926198,[[250.17,0.063],[250.16,0.063],[250.15,0.063],[250.11,0.063],[250.05,23.776884]],[[250.18,1.0],[250.19,1.0],[250.23,0.3996],[250.24,6.1327],[250.25,1.6126]]]
["bitfinex","SOLUSD",1737673033137,[[251.02,53.776884],[251.01,1.5416],[250.99,13.9447],[250.96,161.1],[250.95,19.9242]],[[251.07,0.03],[251.13,1.0],[251.18,1.0],[251.28,1.9949],[251.61,23.94434443]]]
["bitfinex","SOLUSD",1737673083794,[[251.12,13.9374],[251.11,23.776884],[251.09,6.02852001],[251.08,1.0],[251.07,18.44316164]],[[251.22,1.0],[251.26,1.5808],[251.28,6.2845],[251.3,0.3979],[251.35,1.03]]]
["bitfinex","SOLUSD",1737673117007,[[251.31,13.9899],[251.3,42.96],[251.25,318.37002718],[251.22,1.0],[251.21,27.4349]],[[251.47,0.4276],[251.48,23.776884],[251.49,6.458],[251.51,1.0],[251.52,1.9939]]]
["bitfinex","SOLUSD",1737673162761,[[251.48,6.02852001],[251.47,28.476884],[251.46,46.89886164],[251.44,37.6039],[251.43,1.626]],[[251.61,0.03],[251.67,6.4823],[251.68,1.5297],[251.71,0.3972],[251.73,0.03]]]
["bitfinex","SOLUSD",1737673197507,[[251.51,3.9759],[251.5,42.9],[251.44,1.60818854],[251.43,11.453],[251.42,6.02852001]],[[251.61,0.03],[251.64,1.0],[251.65,0.3973],[251.66,1.0],[251.68,24.770184]]]
["bitfinex","SOLUSD",1737673235130,[[251.51,0.0001],[251.35,4.0414],[251.33,0.063],[251.32,9.9471],[251.3,44.5058]],[[251.52,26.174384],[251.56,0.9938],[251.57,6.5136],[251.61,2.07615297],[251.64,4.66]]]
["bitfinex","SOLUSD",1737673287665,[[251.65,3.9736],[251.64,1.6446],[251.6,42.9],[251.59,30.0],[251.58,9.9369]],[[251.73,0.03],[251.8,0.03],[251.82,23.776884],[251.83,9.515],[251.9,3.58133946]]]
["bitfinex","SOLUSD",1737673372452,[[250.75,13.958],[250.74,1.5507],[250.72,6.0095],[250.7,5.92097126],[250.69,19.9449]],[[250.93,0.03],[250.95,0.03],[250.96,0.7969],[250.98,1.9922],[250.99,7.2951]]]
["bitfinex","SOLUSD",1737673413203,[[250.78,5.6523],[250.74,16.4506],[250.69,317.92097126],[250.68,2.65597195],[250.67,12.18765491]],[[250.91,23.776884],[250.92,0.797],[250.94,1.9925],[250.95,0.03],[253.05,0.99]]]
["bitfinex","SOLUSD",1737673467100,[[250.91,1.623],[250.9,23.776884],[250.87,6.0806],[250.85,2.0],[250.78,181.237]],[[251.04,0.03],[251.12,0.7964],[251.14,3.42180408],[251.18,1.9906],[251.19,6.1202]]]
["bitfinex","SOLUSD",1737673506463,[[251.57,3.975],[251.55,1.5323],[251.53,6.1171],[251.52,10.9393],[251.51,6.13075955]],[[251.72,0.03],[251.73,0.03],[251.79,23.776884],[251.8,2.8099],[251.81,6.6639]]]
["bitfinex","SOLUSD",1737673539205,[[251.78,3.9717],[251.73,9.931],[251.71,7.5826],[251.69,4.54],[251.68,63.7659]],[[251.97,0.03],[252.03,25.776884],[252.04,6.7449],[252.05,2.0136],[252.14,30.0]]]
["bitfinex","SOLUSD",1737673616398,[[251.81,4.0342],[251.8,0.063],[251.75,0.063],[251.74,1.5291],[251.73,0.063]],[[251.88,6.5148],[251.94,1.543],[251.98,0.7937],[252.06,1.0],[252.08,1.0]]]
["bitfinex","SOLUSD",1737673644012,[[251.94,0.063],[251.85,3.9705],[251.82,5.92066508],[251.81,0.063],[251.76,42.86]],[[252.04,23.806884],[252.05,9.3031],[252.07,1.0],[252.08,1.0],[252.09,1.5136]]]
["bitfinex","SOLUSD",1737673677445,[[251.96,3.9688],[251.95,0.063],[251.94,0.063],[251.93,5.92066508],[251.91,11.84133017]],[[252.04,0.03],[252.05,0.03],[252.07,0.03],[252.14,1.0],[252.16,23.776884]]]
["bitfinex","SOLUSD",1737673713105,[[251.83,23.776884],[251.82,1.5943],[251.8,6.3544],[251.75,7.163],[251.73,0.063]],[[252.04,0.8235],[252.05,0.03],[252.09,6.0288],[252.11,2.6015],[252.13,1.0]]]
["bitfinex","SOLUSD",1737673752167,[[251.9,23.776884],[251.89,13.8948],[251.88,1.5655],[251.87,1.0],[251.86,1.0]],[[251.98,0.03],[252.04,0.03],[252.07,0.03],[252.08,6.1942],[252.15,1.617]]]
["bitfinex","SOLUSD",1737673782974,[[252.35,3.9627],[252.33,42.78],[252.3,9.9086],[252.25,2.6085],[252.24,20.8217]],[[252.42,70.58341517],[252.46,0.03],[252.48,6.2023],[252.58,2.6245],[252.71,30.0]]]
["bitfinex","SOLUSD",1737673855557,[[252.56,23.776884],[252.55,33.6566],[252.54,1.0],[252.53,6.5672],[252.52,31.0]],[[252.72,7.9064],[252.77,0.03],[252.85,3.955],[252.87,1.59304289],[252.88,1.0]]]
["bitfinex","SOLUSD",1737673889818,[[252.51,3.9602],[252.5,4.56],[252.49,9.9642],[252.46,0.063],[252.41,19.809]],[[252.64,0.03],[252.67,9.6768],[252.7,1.0],[252.72,0.03],[252.73,1.0]]]
["bitfinex","SOLUSD",1737673922950,[[252.86,23.776884],[252.85,3.9549],[252.84,9.8876],[252.83,4.54],[252.8,42.7]],[[252.97,0.33],[253.04,1.5889],[253.06,6.2827],[253.07,0.21655903],[253.1,3.951]]]
["bitfinex","SOLUSD",1737673958017,[[252.89,23.776884],[252.88,13.8405],[252.86,30.0],[252.84,19.7753],[252.82,1.0]],[[252.97,0.36],[253.02,6.2622],[253.06,1.5717],[253.07,0.21655903],[253.12,3.9508]]]
["bitfinex","SOLUSD",1737673993434,[[252.96,9.8829],[252.94,27.730384],[252.93,0.063],[252.9,64.02395687],[252.87,5.52]],[[253.12,3.1941],[253.14,6.5256],[253.19,1.0],[253.21,4.9493],[253.24,7.8978]]]
["bitfinex","SOLUSD",1737674045401,[[252.49,0.063],[252.42,0.063],[252.4,0.063],[252.35,0.063],[252.31,1.6979]],[[252.5,1.0],[252.51,23.776884],[252.53,24.776884],[252.55,1.5838],[252.57,6.4559]]]
["bitfinex","SOLUSD",1737674115436,[[252.61,23.776884],[252.6,13.8558],[252.59,23.776884],[252.58,2.5804],[252.56,332.7972]],[[252.68,0.03],[252.81,1.5822],[252.82,7.8993],[252.84,3.955],[252.89,1.0]]]
["bitfinex","SOLUSD",1737674148981,[[253.14,23.776884],[253.13,13.8268],[253.1,1.0],[253.09,1.0],[253.03,25.8689308]],[[253.26,6.1912],[253.28,1.586],[253.29,1.5792],[253.34,0.03],[253.35,3.9472]]]
["bitfinex","SOLUSD",1737674179385,[[253.64,1.0],[253.56,3.9438],[253.51,9.8613],[253.49,1.0],[253.46,2.5379]],[[253.76,23.776884],[253.77,1.612431],[253.78,0.03],[253.8,1.0],[253.81,1.61243113]]]
["bitfinex","SOLUSD",1737674213652,[[253.65,1.5313],[253.63,3.9426],[253.62,6.2098],[253.58,10.8585],[253.55,42.58]],[[253.75,0.03],[253.78,0.03],[253.89,24.776884],[253.9,12.8156],[253.92,9.4516]]]
["bitfinex","SOLUSD",1737674246567,[[253.56,23.776884],[253.55,16.3376],[253.54,6.5487],[253.53,1.063],[253.52,19.7216]],[[253.76,6.5509],[253.77,1.5762],[253.78,0.03],[253.81,1.658],[253.84,3.9396]]]
["bitfinex","SOLUSD",1737674281685,[[253.57,6.1798],[253.56,1.5103],[253.55,3.9439],[253.54,9.8603],[253.52,2.0]],[[253.59,0.0001],[253.74,1.5764],[253.8,7.763367],[253.82,3.9399],[253.83,3.14888652]]]
["bitfinex","SOLUSD",1737674353757,[[254.34,4.46],[254.32,13.7621],[254.29,7.8598],[254.28,4.32055696],[254.26,1.0]],[[254.56,7.8734],[254.59,1.5772],[254.61,3.9276],[254.62,1.0],[254.64,1.0]]]
["bitfinex","SOLUSD",1737674386175,[[254.4,33.4118],[254.38,4.523],[254.35,19.6579],[254.34,2.58096059],[254.33,1.0]],[[254.53,0.03],[254.58,6.5949],[254.61,1.6525],[254.62,1.9637],[254.63,0.3]]]
["bitfinex","SOLUSD",1737674406099,[[254.64,63.3803],[254.62,4.44],[254.61,1.0],[254.59,4.32055696],[254.58,40.49359697]],[[254.79,6.3455],[254.8,1.529],[254.93,1.0],[254.99,5.9023],[255.1,34.44]]]
["bitfinex","SOLUSD",1737674450038,[[254.61,1.6484],[254.6,6.2406],[254.59,2.0],[254.58,4.0821717],[254.57,57.34883374]],[[254.94,6.1667],[254.97,1.5747],[255.01,5.9017],[255.04,4.2105564],[255.12,4.6]]]
["bitfinex","SOLUSD",1737674480871,[[254.74,8.2734],[254.72,1.57997285],[254.7,33.3724],[254.67,4.72],[254.64,5.06576138]],[[254.94,0.03],[255.01,3.20321042],[255.04,4.9013],[255.05,7.3408],[255.06,11.3037]]]
["bitfinex","SOLUSD",1737674520207,[[254.91,13.7302],[254.9,1.6494],[254.89,6.4278],[254.85,19.6823],[254.78,313.0]],[[255.12,4.8997],[255.14,1.9597],[255.15,2.54887627],[255.19,17.101],[255.22,1.5022]]]
["bitfinex","SOLUSD",1737674592383,[[254.71,1.5457],[254.65,6.6297],[254.6,3.9276],[254.59,0.063],[254.56,11.87889831]],[[254.85,17.6763],[254.87,1.0],[254.91,11.77],[254.92,30.0],[254.93,6.5715]]]
["bitfinex","SOLUSD",1737674627320,[[254.46,1.519],[254.44,6.6388],[254.33,0.063],[254.24,9.833],[254.18,4.66]],[[254.59,23.776884],[254.61,2.0],[254.63,6.8726],[254.64,9.8177],[254.67,11.3581]]]
["bitfinex","SOLUSD",1737674660118,[[254.46,6.333],[254.45,1.6191],[254.4,3.9938],[254.34,1.0],[254.33,11.50823765]],[[254.6,0.03],[254.62,23.776884],[254.63,16.6907],[254.66,1.56290656],[254.67,10.8167]]]
["bitfinex","SOLUSD",1737674698263,[[254.34,7.951],[254.33,0.0001],[254.32,3.932],[254.26,2.063],[254.23,9.8335]],[[254.42,0.03],[254.5,6.8761],[254.57,1.0]]]
["bitfinex","SOLUSD",1737674733293,[[254.07,0.063],[254.01,0.063],[254.0,5.88974779],[253.98,18.01979558],[253.97,3.9374]],[[254.19,23.776884],[254.2,7.6358],[254.22,16.7178],[254.23,1.58742362],[254.3,1.0]]]
["bitfinex","SOLUSD",1737674772945,[[253.75,3.9408],[253.74,1.0],[253.73,1.6351],[253.7,1.0],[253.69,6.6109]],[[253.98,23.776884],[253.99,3.31851337],[254.0,16.7322],[254.01,3.2131522],[254.02,10.6262]]]
["bitfinex","SOLUSD",1737674860248,[[253.58,1.6062],[253.57,6.4702],[253.47,10.8628],[253.45,1.0]],[[253.67,1.971],[253.68,0.17744103],[253.69,4.9272],[253.7,1.61604562],[253.73,1.5485]]]
["bitfinex","SOLUSD",1737674906662,[[253.6,0.0001],[253.57,0.063],[253.51,1.6266],[253.49,6.14],[253.47,2.0]],[[253.65,1.9712],[253.76,5.8536124],[253.78,1.5235],[253.8,3.17534577],[253.83,10.8494]]]
["bitfinex","SOLUSD",1737674959038,[[253.6,0.0001],[253.57,0.063],[253.55,1.6236],[253.53,6.6637],[253.5,0.063]],[[253.68,23.776884],[253.69,2.97483865],[253.71,0.03],[253.72,0.03],[253.73,4.9565]]]
["bitfinex","SOLUSD",1737675012987,[[253.7,5.5411],[253.64,16.215],[253.63,1.57282529],[253.51,10.1302887],[253.48,143.193]],[[253.71,0.03],[253.72,0.03],[253.73,0.03],[253.75,0.03],[253.81,1.97]]]
["bitfinex","SOLUSD",1737675062123,[[253.77,7.6497],[253.75,0.063],[253.69,9.8542],[253.68,1.56435957],[253.57,25.54504779]],[[253.9,0.03],[253.91,1.9692],[253.92,23.776884],[253.93,11.3626],[253.95,0.03]]]
["bitfinex","SOLUSD",1737675120669,[[253.77,4.0035],[253.75,0.063],[253.71,23.839884],[253.7,9.8539],[253.59,173.84]],[[253.85,0.03],[253.9,7.9758],[253.92,6.54620137],[254.0,14.2028],[254.06,9.8403]]]
["bitfinex","SOLUSD",1737675185017,[[253.8,5.5576],[253.79,6.3093],[253.76,9.8517],[253.75,1.063],[253.73,1.0]],[[253.85,0.03],[253.9,0.03],[253.93,0.03],[253.95,0.03],[253.97,6.9205]]]
["bitfinex","SOLUSD",1737675263918,[[253.0,8.0393],[252.95,3.9533],[252.9,1.59157047],[252.88,9.8858],[252.87,2.0]],[[253.2,23.776884],[253.21,2.0],[253.22,23.776884],[253.26,4.32],[253.29,11.82]]]
["bitfinex","SOLUSD",1737675314662,[[253.3,1.586],[253.29,1.0],[253.28,23.776884],[253.26,7.3535],[253.18,33.5727]],[[253.36,0.03],[253.38,0.03],[253.44,1.5783],[253.45,0.03],[253.48,23.776884]]]
["bitfinex","SOLUSD",1737675364301,[[253.65,23.776884],[253.64,1.0],[253.63,1.0],[253.58,6.131],[253.57,13.8028]],[[253.71,0.03],[253.8,1.577283],[253.84,3.9395],[253.87,1.55000098],[253.9,4.31]]]
["bitfinex","SOLUSD",1737675406265,[[253.73,23.776884],[253.72,1.0],[253.71,1.0],[253.69,33.5053],[253.67,131.3]],[[253.79,0.03],[253.86,8.2327],[253.88,0.03],[253.9,0.03],[253.91,1.5753]]]
["bitfinex","SOLUSD",1737675441238,[[253.07,3.9514],[253.04,1.6057],[253.02,16.0761],[253.0,1.0],[252.99,0.063]],[[253.29,23.776884],[253.3,7.5269],[253.32,1.5636],[253.33,6.2296],[253.42,30.0]]]
["bitfinex","SOLUSD",1737675474974,[[253.02,13.8957],[253.01,1.599893],[252.99,23.839884],[252.98,1.0],[252.95,22.4313]],[[253.09,0.03],[253.21,23.776884],[253.22,3.9492],[253.23,1.5795],[253.24,1.5737]]]
["bitfinex","SOLUSD",1737675568446,[[253.02,0.063],[252.99,0.063],[252.93,3.9536],[252.9,5.82674779],[252.88,11.65349558]],[[253.07,23.776884],[253.08,6.0947],[253.1,1.5355],[253.13,5.5307],[253.14,1.0]]]
["bitfinex","SOLUSD",1737675614313,[[253.54,2.0],[253.53,25.314084],[253.52,131.3],[253.47,6.4964],[253.09,80.7]],[[253.67,3.67],[253.71,0.03],[253.73,1.5764],[253.74,0.03],[253.77,6.2304]]]
["bitfinex","SOLUSD",1737675648137,[[254.15,13.7713],[254.14,23.776884],[254.13,1.0],[254.1,1.0],[254.09,157.032]],[[254.3,7.8988],[254.34,1.5727],[254.41,1.0],[254.43,3.9304],[254.45,1.0]]]
["bitfinex","SOLUSD",1737675679166,[[254.05,0.03],[253.92,0.03],[253.88,13.7859],[253.85,4.2],[253.83,5.82674779]],[[254.16,26.350684],[254.17,1.5792],[254.18,1.0],[254.19,6.4314],[254.2,3.934]]]
["bitfinex","SOLUSD",1737675717514,[[253.92,0.03],[253.88,10.0586],[253.87,1.5099],[253.84,9.8484],[253.76,19.7033]],[[254.04,23.776884],[254.05,3.9362],[254.08,25.351184],[254.09,2.063],[254.11,1.58314688]]]
["bitfinex","SOLUSD",1737675761278,[[253.8,6.0654],[253.79,0.03],[253.75,24.776884],[253.74,36.72616027],[253.72,1.03]],[[254.0,25.381684],[254.01,6.3706],[254.03,1.5004],[254.04,1.0],[254.05,5.52389562]]]
["bitfinex","SOLUSD",1737675866881,[[253.63,1.2495],[253.62,77.005984],[253.61,1.55075456],[253.6,0.063],[253.59,4.16]],[[253.79,20.0],[253.82,6.5262],[253.84,2.6601],[253.85,1.0],[253.87,1.6056]]]
["bitfinex","SOLUSD",1737675911710,[[253.93,23.776884],[253.92,33.475],[253.9,4.14],[253.89,2.48603654],[253.88,136.8785]],[[254.05,0.03],[254.08,0.03],[254.09,0.063],[254.11,1.6652],[254.12,1.0]]]
["bitfinex","SOLUSD",1737675955157,[[253.83,4.0026],[253.79,12.15599005],[253.72,134.54],[253.7,1.2495],[253.68,26.1007]],[[253.87,20.0],[253.9,26.350984],[253.91,7.6617],[253.93,0.03],[253.94,2.3627]]]
["bitfinex","SOLUSD",1737675994384,[[253.87,154.176884],[253.86,19.6958],[253.83,13.91718207],[253.81,37.3519],[253.67,3.939]],[[254.03,20.0],[254.05,1.6678],[254.06,7.0115],[254.08,1.03],[254.13,2.7545]]]
["bitfinex","SOLUSD",1737676042625,[[253.7,163.9037],[253.67,0.063],[253.66,1.97524304],[253.64,31.2495],[253.6,6.6522]],[[253.84,1.0],[253.85,20.0],[253.86,1.0],[253.95,3.1502],[254.0,5.1]]]
["bitfinex","SOLUSD",1737676088895,[[253.44,0.063],[253.42,0.063],[253.4,0.063],[253.38,3.9465],[253.31,9.932]],[[253.45,25.776884],[253.46,6.4781],[253.47,4.7031],[253.51,1.0],[253.52,8.8891]]]
["bitfinex","SOLUSD",1737676154742,[[253.33,29.6056],[253.31,8.0277],[253.3,135.046],[253.29,2.90361301],[253.27,0.1998]],[[253.47,20.063],[253.5,6.0768],[253.51,1.6522],[253.52,3.9444],[253.54,0.0001]]]
["bitfinex","SOLUSD",1737676224331,[[253.73,147.076884],[253.72,9.8533],[253.69,23.6508],[253.67,13.80999804],[253.66,52.08136082]],[[253.92,20.03],[253.93,3.9682],[253.95,8.0614],[253.97,1.0],[253.98,1.0]]]
["bitfinex","SOLUSD",1737676268466,[[253.74,23.776884],[253.73,146.8999],[253.72,0.99999804],[253.71,19.7075],[253.7,30.0]],[[253.84,20.0],[253.87,0.063],[253.92,0.03],[253.94,7.6414],[254.0,3.9371]]]
["bitfinex","SOLUSD",1737676316404,[[253.67,13.7974],[253.64,19.7129],[253.62,2.23357802],[253.61,6.01369535],[253.56,19.7185]],[[253.81,7.7708],[253.83,23.776884],[253.84,3.9395],[253.87,1.063],[253.9,1.0]]]
["bitfinex","SOLUSD",1737676364451,[[253.26,0.03],[253.25,9.9014],[253.24,3.9488],[253.23,2.38929626],[253.21,19.7457]],[[253.36,20.0],[253.38,1.5152],[253.39,6.032],[253.42,3.946],[253.46,1.0]]]
["bitfinex","SOLUSD",1737676413508,[[253.37,0.2598],[253.36,138.176884],[253.35,347.01999804],[253.33,51.38669535],[253.31,12.0273907]],[[253.53,0.063],[253.57,1.6315],[253.62,6.0462],[253.67,3.9422],[253.7,1.0]]]
["bitfinex","SOLUSD",1737676523100,[[253.43,23.776884],[253.42,13.811],[253.41,113.4],[253.4,20.0214],[253.38,19.8832]],[[253.54,6.4778],[253.55,1.5655],[253.64,3.9426],[253.7,11.9174],[307.6,0.25]]]
["bitfinex","SOLUSD",1737676570557,[[253.34,137.176884],[253.32,13.8164],[253.31,45.78069535],[253.3,2.77782933],[253.29,13.05738874]],[[253.47,6.449],[253.48,1.5873],[253.49,0.063],[253.51,0.063],[253.54,0.063]]]
["bitfinex","SOLUSD",1737676610582,[[253.56,3.9438],[253.54,1.69382392],[253.51,9.8614],[253.48,117.38],[253.46,1.2898]],[[253.65,0.063],[253.68,3.942],[253.7,0.063],[253.72,7.9144],[253.75,0.063]]]
["bitfinex","SOLUSD",1737676633303,[[253.31,13.817],[253.29,1.68206952],[253.27,113.4],[253.26,0.03],[253.22,4.98]],[[253.48,23.776884],[253.49,6.3723],[253.51,5.5709],[253.52,1.0],[253.53,10.861]]]
["bitfinex","SOLUSD",1737676633523,[[253.31,13.817],[253.29,1.68206952],[253.27,113.4],[253.26,0.03],[253.22,4.98]],[[253.48,23.776884],[253.49,6.3723],[253.51,5.5709],[253.53,10.861],[253.54,1.0]]]
["bitfinex","SOLUSD",1737676633726,[[253.31,13.817],[253.29,1.68206952],[253.27,113.4],[253.26,0.03],[253.22,4.98]],[[253.48,23.776884],[253.49,6.3723],[253.51,6.5709],[253.53,9.861],[253.54,1.0]]]
["bitfinex","SOLUSD",1737676634132,[[253.31,13.817],[253.29,1.68206952],[253.27,113.4],[253.26,0.03],[253.22,4.98]],[[253.47,3.9452],[253.48,23.776884],[253.49,6.3723],[253.51,2.6263],[253.53,9.861]]]
["bitfinex","SOLUSD",1737676634330,[[253.31,13.817],[253.29,1.68206952],[253.26,0.03],[253.23,0.03],[253.22,4.98]],[[253.46,25.415984],[253.47,3.9452],[253.48,23.776884],[253.49,6.3723],[253.51,1.0]]]
["bitfinex","SOLUSD",1737676634510,[[253.29,3.9779],[253.26,0.03],[253.24,9.8718],[253.23,0.03],[253.17,16.22451704]],[[253.41,23.776884],[253.42,6.2189],[253.43,1.0],[253.46,25.415984],[253.47,13.8083]]]
["bitfinex","SOLUSD",1737676634711,[[253.29,3.9779],[253.26,0.03],[253.24,9.8718],[253.23,0.03],[253.18,119.53725852]],[[253.41,23.776884],[253.42,6.2189],[253.43,1.0],[253.46,1.6391],[253.47,13.8083]]]
["bitfinex","SOLUSD",1737676634907,[[253.29,3.9779],[253.26,0.03],[253.23,0.03],[253.2,1.0],[253.18,6.13725852]],[[253.42,6.2189],[253.46,1.6391],[253.47,3.9452],[253.49,1.0]]]
["bitfinex","SOLUSD",1737676634908,[[253.29,3.9779],[253.26,0.03],[253.23,0.03],[253.2,1.0],[253.18,6.13725852]],[[253.42,6.2189],[253.46,1.6391],[253.47,3.9452],[253.49,1.0],[253.53,1.99925796]]]
["bitfinex","SOLUSD",1737676635115,[[253.29,13.848],[253.27,1.66005262],[253.26,0.03],[253.23,19.7747],[253.2,1.0]],[[253.42,6.2189],[253.46,1.6391],[253.47,4.9452],[253.52,9.8612],[253.53,1.99925796]]]
["bitfinex","SOLUSD",1737676635316,[[253.29,13.848],[253.27,1.66005262],[253.26,0.03],[253.23,19.7747],[253.2,1.0]],[[253.41,23.776884],[253.42,6.2189],[253.46,1.6391],[253.47,4.9452],[253.5,1.0]]]
["bitfinex","SOLUSD",1737676635708,[[253.29,13.848],[253.27,1.66005262],[253.26,0.03],[253.23,19.7747],[253.2,114.4]],[[253.42,6.2189],[253.46,1.6391],[253.47,3.9452],[253.51,1.0],[253.54,1.0]]]
["bitfinex","SOLUSD",1737676635908,[[253.29,13.848],[253.27,1.66005262],[253.26,0.03],[253.23,19.7747],[253.2,114.4]],[[253.42,6.2189],[253.46,1.6391]]]
["bitfinex","SOLUSD",1737676635909,[[253.29,13.848],[253.27,1.66005262],[253.26,0.03],[253.23,19.7747],[253.2,114.4]],[[253.42,6.2189],[253.46,1.6391],[253.5,2.0],[253.64,11.83],[253.68,3.22684307]]]
["bitfinex","SOLUSD",1737676636107,[[253.29,13.848],[253.27,1.66005262],[253.26,0.03],[253.23,19.7747],[253.2,113.4]],[[253.41,23.776884],[253.42,6.2189],[253.46,1.6391],[253.48,1.0],[253.5,1.0]]]
["bitfinex","SOLUSD",1737676636298,[[253.29,13.848],[253.27,1.66005262],[253.26,0.03],[253.23,19.7747],[253.2,113.4]],[[253.41,23.776884],[253.42,10.1649],[253.46,2.6391],[253.48,10.8627],[253.66,30.0]]]
["bitfinex","SOLUSD",1737676636505,[[253.29,3.9779],[253.27,1.66005262],[253.26,0.03],[253.25,9.9015],[253.23,0.03]],[[253.41,23.776884],[253.42,10.1649],[253.44,1.0],[253.46,1.6391],[253.48,10.8627]]]
["bitfinex","SOLUSD",1737676636715,[[253.29,3.9779],[253.27,1.66005262],[253.26,0.03],[253.25,9.9015],[253.23,0.03]],[[253.41,23.776884],[253.42,10.1649],[253.44,1.0],[253.46,2.6391],[253.48,9.8627]]]
["bitfinex","SOLUSD",1737676637026,[[253.29,3.9779],[253.27,1.66005262],[253.26,0.03],[253.25,9.9015],[253.23,0.03]],[[253.41,23.776884],[253.42,10.1649],[253.46,2.6391],[253.48,10.8627],[253.66,30.0]]]
["bitfinex","SOLUSD",1737676637416,[[253.29,3.9779],[253.26,0.03],[253.25,9.9015],[253.23,0.03],[253.16,20.0695]],[[253.41,23.776884],[253.42,11.1649],[253.45,9.8641],[253.46,1.0],[253.58,11.83]]]
["bitfinex","SOLUSD",1737676637615,[[253.29,0.03],[253.27,3.9482],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.39,23.776884],[253.4,2.5104],[253.42,11.1649],[253.58,11.83],[253.66,3.948]]]
["bitfinex","SOLUSD",1737676637823,[[253.29,0.03],[253.26,3.9784],[253.25,0.03],[253.23,0.03],[253.09,83.726512]],[[253.39,23.776884],[253.4,2.5104],[253.41,1.0],[253.42,20.0299],[253.58,11.83]]]
["bitfinex","SOLUSD",1737676638025,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.17,13.8546]],[[253.37,23.776884],[253.38,3.9466],[253.39,23.776884],[253.4,2.5104],[253.42,16.0839]]]
["bitfinex","SOLUSD",1737676638231,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.17,13.8546]],[[253.37,23.776884],[253.38,3.9466],[253.4,2.5104],[253.42,16.0839],[253.59,49.7175]]]
["bitfinex","SOLUSD",1737676638718,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.17,13.8546]],[[253.37,23.776884],[253.38,3.9466],[253.4,1.5104],[253.42,17.0839],[253.45,1.0]]]
["bitfinex","SOLUSD",1737676638911,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.21,1.65638258]],[[253.36,1.579691],[253.4,5.4567],[253.42,6.2189],[253.44,1.0],[253.47,10.8632]]]
["bitfinex","SOLUSD",1737676639105,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.21,1.65638258]],[[253.39,23.776884],[253.4,5.4567],[253.42,6.2189],[253.44,1.0],[253.47,9.8632]]]
["bitfinex","SOLUSD",1737676639312,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.21,1.65638258]],[[253.39,23.776884],[253.4,5.4567],[253.42,7.2189],[253.44,1.0],[253.47,9.8632]]]
["bitfinex","SOLUSD",1737676639636,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.21,1.65638258]],[[253.39,25.356535],[253.4,6.4567],[253.42,7.2189],[253.43,9.8647],[304.97,25.0]]]
["bitfinex","SOLUSD",1737676639812,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.21,1.65638258]],[[253.39,23.776884],[253.4,6.4567],[253.42,7.2189],[253.43,9.8647],[304.97,25.0]]]
["bitfinex","SOLUSD",1737676640013,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.21,1.65638258]],[[253.39,23.776884],[253.4,6.4567],[253.42,7.2189],[253.43,9.8647],[254.64,411.80380042]]]
["bitfinex","SOLUSD",1737676640230,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,3.9491]],[[253.39,23.776884],[253.4,6.4567],[253.42,7.2189],[253.43,9.8647],[254.64,411.80380042]]]
["bitfinex","SOLUSD",1737676640231,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,3.9491]],[[253.37,23.776884],[253.38,3.9466],[253.39,23.776884],[253.4,2.5104],[253.42,6.2189]]]
["bitfinex","SOLUSD",1737676640530,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,3.9491]],[[253.37,23.776884],[253.38,3.9466],[253.4,2.5104],[253.41,1.0],[253.42,6.2189]]]
["bitfinex","SOLUSD",1737676640711,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,3.9491]],[[253.37,23.776884],[253.38,3.9466],[253.4,3.5104],[253.42,6.2189],[253.43,9.9277]]]
["bitfinex","SOLUSD",1737676641439,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,3.9491]],[[253.37,23.776884],[253.38,3.9466],[253.39,23.776884],[253.4,1.5104],[253.42,8.2189]]]
["bitfinex","SOLUSD",1737676641618,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,3.9491]],[[253.37,23.776884],[253.38,3.9466],[253.4,1.5104],[253.42,8.2189],[304.89,0.25]]]
["bitfinex","SOLUSD",1737676641819,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.37,23.776884],[253.38,3.9466],[253.4,1.5104],[253.42,6.2189],[253.44,2.579756]]]
["bitfinex","SOLUSD",1737676642136,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.37,23.776884],[253.38,3.9466],[253.4,2.5104],[253.42,6.2189],[253.44,1.0]]]
["bitfinex","SOLUSD",1737676642310,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.37,23.776884],[253.38,3.9466],[253.39,1.0],[253.4,2.5104],[253.42,6.2189]]]
["bitfinex","SOLUSD",1737676643220,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.39,1.0],[253.4,2.5104],[253.42,6.2189],[304.6,0.25]]]
["bitfinex","SOLUSD",1737676643740,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.4,2.5104],[253.41,1.0],[253.42,6.2189],[253.59,19.7175]]]
["bitfinex","SOLUSD",1737676644028,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.4,2.5104],[253.42,6.2189],[253.44,1.0],[253.58,11.83]]]
["bitfinex","SOLUSD",1737676644335,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.4,2.5104],[253.42,7.2189],[253.45,1.579753],[253.58,11.83]]]
["bitfinex","SOLUSD",1737676644911,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.39,1.0],[253.4,2.5104],[253.42,7.2189],[253.45,1.579753]]]
["bitfinex","SOLUSD",1737676644912,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.39,1.0],[253.4,2.5104],[253.42,6.2189],[253.45,1.579753]]]
["bitfinex","SOLUSD",1737676645642,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.4,2.5104],[253.42,6.2189],[253.43,10.9277],[253.45,1.579753]]]
["bitfinex","SOLUSD",1737676645845,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.4,2.5104],[253.41,1.0],[253.42,6.2189],[253.43,9.9277]]]
["bitfinex","SOLUSD",1737676646018,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.4,2.5104],[253.42,6.2189],[253.43,10.9277],[304.6,0.25]]]
["bitfinex","SOLUSD",1737676646640,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.4,2.5104],[253.42,6.2189],[253.43,10.9277],[253.57,11.83]]]
["bitfinex","SOLUSD",1737676647435,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.4,1.5104],[253.42,6.2189],[253.43,10.9277],[253.45,2.579753]]]
["bitfinex","SOLUSD",1737676647641,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.4,2.5104],[253.42,6.2189],[253.43,10.9277],[253.45,1.579753]]]
["bitfinex","SOLUSD",1737676647813,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.4,2.5104],[253.41,1.0],[253.42,6.2189],[253.43,9.9277]]]
["bitfinex","SOLUSD",1737676648121,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,13.8219]],[[253.38,27.723484],[253.39,1.0],[253.4,2.5104],[253.42,6.2189],[253.43,9.9277]]]
["bitfinex","SOLUSD",1737676648319,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,3.9491]],[[253.37,1.0],[253.38,27.723484],[253.4,2.5104],[253.42,6.2189],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676648852,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.22,3.9491]],[[253.37,1.0],[253.38,28.723484],[253.4,1.5104],[253.42,6.2189],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676649937,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,13.854]],[[253.35,23.776884],[253.36,3.9469],[253.38,10.8666],[253.39,1.0],[253.4,1.5104]]]
["bitfinex","SOLUSD",1737676650842,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,13.854]],[[253.38,10.8666],[253.4,1.5104]]]
["bitfinex","SOLUSD",1737676650843,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,13.854]],[[253.37,27.723584],[253.38,34.643484],[253.4,1.5104],[253.41,1.0],[253.55,11.83]]]
["bitfinex","SOLUSD",1737676651029,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,13.854]],[[253.37,27.723584],[253.38,1.0],[253.4,1.5104],[253.42,16.084],[253.43,1.063]]]
["bitfinex","SOLUSD",1737676651639,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,13.854]],[[253.37,27.723584],[253.38,1.0],[253.4,1.5104],[253.41,1.0],[253.42,16.084]]]
["bitfinex","SOLUSD",1737676652822,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,33.6027]],[[253.4,1.5104],[253.41,3.9462],[253.42,6.2189],[253.46,9.8636],[253.47,1.0]]]
["bitfinex","SOLUSD",1737676653539,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,33.6027]],[[253.4,1.5104],[253.42,6.2189],[253.46,9.8636],[253.47,1.0]]]
["bitfinex","SOLUSD",1737676653540,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,33.6027]],[[253.4,1.5104],[253.42,6.2189],[253.46,9.8636],[253.47,1.0],[304.08,1.0]]]
["bitfinex","SOLUSD",1737676653743,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,34.6027]],[[253.4,1.5104],[253.42,6.2189],[253.5,10.862],[253.56,3.98],[253.66,19.7118]]]
["bitfinex","SOLUSD",1737676653947,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,34.6027]],[[253.4,1.5104],[253.42,6.2189],[253.5,10.862],[253.56,3.98],[253.65,11.893]]]
["bitfinex","SOLUSD",1737676654147,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,148.0027]],[[253.4,1.5104],[253.42,6.2189],[253.5,10.862],[253.56,3.98],[253.65,11.893]]]
["bitfinex","SOLUSD",1737676654148,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,148.0027]],[[253.4,1.5104],[253.42,6.2189],[253.5,10.862],[253.52,1.579352],[253.56,3.98]]]
["bitfinex","SOLUSD",1737676654453,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,148.0027]],[[253.4,1.5104],[253.42,6.2189],[253.5,10.862],[253.52,1.579352],[304.97,25.0]]]
["bitfinex","SOLUSD",1737676654635,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,148.0027]],[[253.4,1.5104],[253.42,6.2189],[253.5,10.862],[253.52,1.579352],[253.56,3.98]]]
["bitfinex","SOLUSD",1737676654842,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,147.0027]],[[253.4,1.5104],[253.42,6.2189],[253.5,10.862],[253.52,1.579352],[253.56,3.98]]]
["bitfinex","SOLUSD",1737676655044,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,147.0027]],[[253.4,1.5104],[253.42,6.2189],[253.43,4.0088],[253.5,10.862],[253.52,1.579352]]]
["bitfinex","SOLUSD",1737676656044,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,147.0027]],[[253.39,23.776884],[253.4,1.5104],[253.42,29.995784],[253.43,0.063],[253.45,2.0]]]
["bitfinex","SOLUSD",1737676656349,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,147.0027]],[[253.39,27.723384],[253.4,1.5104],[253.42,6.2189],[253.43,0.063],[253.45,2.0]]]
["bitfinex","SOLUSD",1737676657347,[[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.18,33.6027]],[[253.39,27.723384],[253.4,1.5104],[253.42,6.2189],[253.43,0.063],[253.45,2.0]]]
["bitfinex","SOLUSD",1737676657962,[[253.29,0.03],[253.26,3.9785],[253.25,1.69130511],[253.23,9.9021],[253.18,19.7787]],[[253.39,27.723384],[253.4,1.5104],[253.42,6.2189],[253.43,0.063],[253.45,2.0]]]
["bitfinex","SOLUSD",1737676658247,[[253.29,0.03],[253.26,13.8497],[253.25,1.69130511],[253.23,0.03],[253.18,19.7787]],[[253.4,1.5104],[253.42,6.2189],[253.43,0.063],[253.49,1.0],[253.5,1.0]]]
["bitfinex","SOLUSD",1737676658421,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,113.64],[253.2,0.99999804]],[[253.42,6.2189],[253.43,0.063],[253.45,1.5405],[253.47,3.9453],[253.52,10.8614]]]
["bitfinex","SOLUSD",1737676658616,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,113.64],[253.18,20.77869804]],[[253.42,6.2189],[253.43,0.063],[253.45,1.5405],[253.46,3.9454],[253.51,1.0]]]
["bitfinex","SOLUSD",1737676658823,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,113.64],[253.18,20.77869804]],[[253.42,6.2189],[253.43,0.063],[253.45,1.5405],[253.46,3.9454]]]
["bitfinex","SOLUSD",1737676658824,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,113.64],[253.18,19.7787]],[[253.42,6.2189],[253.43,0.063],[253.44,23.776884],[253.45,1.5405],[253.46,1.0]]]
["bitfinex","SOLUSD",1737676659022,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,113.64],[253.18,19.7787]],[[253.42,10.1649],[253.43,0.063],[253.44,23.776884],[253.45,1.5405],[253.46,1.0]]]
["bitfinex","SOLUSD",1737676659337,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,113.64],[253.18,19.7787]],[[253.42,10.1649],[253.43,0.063],[253.44,23.776884],[253.45,1.5405],[253.46,10.8636]]]
["bitfinex","SOLUSD",1737676660253,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,113.64],[253.18,19.7787]],[[253.42,10.1649],[253.43,0.063],[253.44,24.776884],[253.45,1.5405],[253.46,10.8636]]]
["bitfinex","SOLUSD",1737676661654,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,113.64],[253.18,23.7587]],[[253.42,10.1649],[253.43,0.063],[253.44,24.776884],[253.45,1.5405],[253.46,10.8636]]]
["bitfinex","SOLUSD",1737676662152,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,113.64],[253.18,23.7587]],[[253.42,10.1649],[253.43,0.063],[253.44,23.776884],[253.45,1.5405],[253.46,10.8636]]]
["bitfinex","SOLUSD",1737676662747,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,113.64],[253.18,24.7587]],[[253.42,10.1649],[253.43,0.063],[253.44,23.776884],[253.45,1.5405],[253.46,10.8636]]]
["bitfinex","SOLUSD",1737676662923,[[253.29,0.03],[253.26,14.1395],[253.25,1.69130511],[253.23,0.24],[253.18,137.1587]],[[253.42,10.1649],[253.43,0.063],[253.44,23.776884],[253.45,1.5405],[253.46,11.8636]]]
["bitfinex","SOLUSD",1737676663539,[[253.29,0.03],[253.26,4.2683],[253.25,1.69130511],[253.23,0.24],[253.22,9.8728]],[[253.42,33.941784],[253.43,9.9279],[253.44,24.776884],[253.45,2.5405],[253.58,11.83]]]
["bitfinex","SOLUSD",1737676663748,[[253.29,0.03],[253.26,4.2683],[253.25,0.03],[253.23,0.24],[253.16,20.7797]],[[253.41,23.776884],[253.42,10.1649],[253.43,0.063],[253.44,1.0],[253.45,2.5405]]]
["bitfinex","SOLUSD",1737676663928,[[253.29,0.03],[253.26,4.2683],[253.25,0.03],[253.23,0.24],[253.16,21.77969804]],[[253.41,23.776884],[253.42,6.2189],[253.43,0.063],[253.45,1.5405],[253.47,9.8631]]]
["bitfinex","SOLUSD",1737676664130,[[253.29,0.03],[253.26,4.2683],[253.25,0.03],[253.23,1.89246195],[253.18,138.1587]],[[253.41,23.776884],[253.42,6.2189],[253.43,0.063],[253.45,1.5405],[253.47,9.8631]]]
["bitfinex","SOLUSD",1737676664655,[[253.29,0.03],[253.26,14.1395],[253.25,0.03],[253.23,1.89246195],[253.18,137.1587]],[[253.41,23.776884],[253.42,10.1649],[253.43,0.063],[253.45,1.5405],[253.46,1.0]]]
["bitfinex","SOLUSD",1737676664845,[[253.29,0.03],[253.26,14.1395],[253.25,0.03],[253.23,1.89246195],[253.18,137.1587]],[[253.41,23.776884],[253.42,10.1649],[253.43,0.063],[253.45,1.5405],[253.49,1.0]]]
["bitfinex","SOLUSD",1737676665149,[[253.29,0.03],[253.26,14.1395],[253.25,0.03],[253.23,1.89246195],[253.19,3.98]],[[253.41,23.776884],[253.42,10.1649],[253.43,0.063],[253.45,1.5405],[253.47,10.8631]]]
["bitfinex","SOLUSD",1737676665752,[[253.29,0.03],[253.26,14.1395],[253.25,0.03],[253.23,1.89246195],[253.19,3.98]],[[253.41,27.723184],[253.42,6.2189],[253.43,0.063],[253.45,1.5405],[253.47,10.8631]]]
["bitfinex","SOLUSD",1737676666247,[[253.29,0.03],[253.26,14.1395],[253.25,0.03],[253.23,1.89246195],[253.19,117.38]],[[253.41,23.776884],[253.42,6.2189],[253.43,0.063],[253.45,1.5405],[253.47,9.8631]]]
["bitfinex","SOLUSD",1737676666556,[[253.29,0.03],[253.26,14.1395],[253.25,0.03],[253.23,1.89246195],[253.19,119.37999804]],[[253.41,23.776884],[253.42,6.2189],[253.43,0.063],[253.45,1.5405],[253.47,9.8631]]]
["bitfinex","SOLUSD",1737676666740,[[253.29,0.03],[253.26,14.1395],[253.25,0.03],[253.23,1.89246195],[253.19,118.38]],[[253.41,23.776884],[253.42,6.2189],[253.43,4.0089],[253.45,1.5405],[253.47,9.8631]]]
["bitfinex","SOLUSD",1737676667056,[[253.29,0.03],[253.27,23.776884],[253.26,14.1395],[253.25,0.03],[253.23,115.29246195]],[[253.43,4.0089],[253.45,1.5405]]]
["bitfinex","SOLUSD",1737676667057,[[253.29,0.03],[253.27,23.776884],[253.26,14.1395],[253.25,0.03],[253.23,115.29246195]],[[253.43,0.063],[253.45,1.5405],[253.48,6.5958],[253.55,2.0],[253.59,19.7175]]]
["bitfinex","SOLUSD",1737676667231,[[253.29,0.03],[253.27,23.776884],[253.26,14.1395],[253.25,0.03],[253.23,115.29246195]],[[253.43,0.063],[253.48,10.5409],[253.51,1.6521],[253.55,10.86],[253.57,1.0]]]
["bitfinex","SOLUSD",1737676667432,[[253.29,0.03],[253.26,14.1395],[253.25,0.03],[253.23,115.29246195],[253.2,0.99999804]],[[253.43,0.063],[253.47,23.776884],[253.48,6.5958],[253.51,1.6521],[253.52,1.0]]]
["bitfinex","SOLUSD",1737676667755,[[253.29,0.03],[253.26,14.1395],[253.25,0.03],[253.23,115.29246195],[253.2,0.99999804]],[[253.43,0.063],[253.47,27.722184],[253.48,6.5958],[253.51,1.6521],[253.52,1.0]]]
["bitfinex","SOLUSD",1737676668127,[[253.29,0.03],[253.26,14.1395],[253.25,0.03],[253.23,115.29246195],[253.22,0.99999804]],[[253.43,0.063],[253.47,27.722184],[253.48,6.5958],[253.51,1.6521],[253.55,11.86]]]
["bitfinex","SOLUSD",1737676668335,[[253.29,0.03],[253.27,23.776884],[253.26,34.882],[253.25,114.42999804],[253.23,1.68246195]],[[253.43,0.063],[253.51,5.5968],[253.54,6.0775],[253.55,9.86],[253.57,2.0]]]
["bitfinex","SOLUSD",1737676668544,[[253.31,0.21],[253.29,0.03],[253.27,23.776884],[253.26,34.882],[253.25,114.42999804]],[[253.43,0.063],[253.51,5.5968],[253.54,6.0775],[253.55,9.86],[253.57,2.0]]]
["bitfinex","SOLUSD",1737676668752,[[253.31,0.21],[253.29,0.03],[253.27,23.776884],[253.26,34.882],[253.25,114.42999804]],[[253.43,0.063],[253.51,5.5968],[253.54,6.0775],[253.55,9.86],[253.57,1.0]]]
["bitfinex","SOLUSD",1737676669352,[[253.31,0.21],[253.29,0.03],[253.27,23.776884],[253.26,21.0623],[253.25,114.42999804]],[[253.43,0.063],[253.51,5.5968],[253.54,6.0775],[253.55,9.86],[253.57,1.0]]]
["bitfinex","SOLUSD",1737676669531,[[253.32,13.8164],[253.31,0.21],[253.29,0.03],[253.27,23.776884],[253.26,21.0623]],[[253.43,0.063],[253.51,5.5968],[253.54,6.0775],[253.55,9.86],[253.57,1.0]]]
["bitfinex","SOLUSD",1737676670350,[[253.32,13.8164],[253.31,0.21],[253.3,1.67587255],[253.29,0.03],[253.27,23.776884]],[[253.43,0.063],[253.51,5.5968],[253.54,6.0775],[253.55,9.86],[253.57,1.0]]]
["bitfinex","SOLUSD",1737676672256,[[253.32,13.8164],[253.31,0.21],[253.3,1.67587255],[253.29,113.43],[253.27,23.776884]],[[253.43,0.063],[253.51,5.5968],[253.54,6.0775],[253.55,9.86],[253.57,1.0]]]
["bitfinex","SOLUSD",1737676672453,[[253.34,0.2898],[253.33,23.776884],[253.32,33.5542],[253.31,0.21],[253.3,1.67587255]],[[253.43,0.063],[253.51,1.6521],[253.54,6.0775],[253.59,9.8585],[253.61,2.0]]]
["bitfinex","SOLUSD",1737676672750,[[253.34,0.2898],[253.33,23.776884],[253.32,33.5542],[253.31,113.61],[253.3,1.67587255]],[[253.43,0.063],[253.51,1.6521],[253.54,10.0217],[253.59,9.8585],[253.61,2.0]]]
["bitfinex","SOLUSD",1737676672952,[[253.34,0.2898],[253.33,23.776884],[253.32,33.5542],[253.31,113.61],[253.3,1.67587255]],[[253.43,0.063],[253.51,1.6521],[253.54,6.0775],[253.56,3.9439],[253.59,9.8585]]]
["bitfinex","SOLUSD",1737676673254,[[253.34,0.2898],[253.33,23.776884],[253.32,33.5542],[253.31,113.61],[253.3,1.67587255]],[[253.43,0.063],[253.51,1.6521],[253.54,6.0775],[253.59,9.8585],[253.61,2.0]]]
["bitfinex","SOLUSD",1737676673444,[[253.34,0.2898],[253.33,23.776884],[253.32,33.5542],[253.31,113.61],[253.3,1.67587255]],[[253.43,0.063],[253.51,1.6521],[253.54,10.0216],[253.59,9.8585],[253.61,2.0]]]
["bitfinex","SOLUSD",1737676674053,[[253.34,0.2898],[253.33,23.776884],[253.32,33.5542],[253.31,113.61],[253.3,1.67587255]],[[253.43,0.063],[253.54,6.0775],[253.56,3.9439],[253.57,1.5315],[253.59,9.8585]]]
["bitfinex","SOLUSD",1737676674433,[[253.34,0.2898],[253.33,23.776884],[253.32,19.7378],[253.31,113.61],[253.3,1.67587255]],[[253.43,0.063],[253.54,6.0775],[253.56,3.9439],[253.57,1.5315],[253.59,9.8585]]]
["bitfinex","SOLUSD",1737676674651,[[253.36,23.776884],[253.35,33.5503],[253.34,0.2898],[253.33,113.4],[253.32,19.7378]],[[253.43,0.063],[253.54,6.0775],[253.56,3.9439],[253.57,1.5315],[253.59,9.8585]]]
["bitfinex","SOLUSD",1737676674854,[[253.36,23.776884],[253.35,146.9503],[253.34,0.2898],[253.32,19.7378],[251.2,0.99]],[[253.43,0.063],[253.54,6.0775],[253.56,3.9439],[253.57,1.5315],[253.59,9.8585]]]
["bitfinex","SOLUSD",1737676675062,[[253.36,23.776884],[253.35,146.9503],[253.34,0.2898],[253.32,19.7378],[252.75,8.50475115]],[[253.43,0.063],[253.54,6.0775],[253.57,1.5315],[253.59,9.8585],[304.6,0.25]]]
["bitfinex","SOLUSD",1737676675252,[[253.36,23.776884],[253.35,146.9503],[253.34,0.2898],[253.32,19.7378],[252.75,8.50475115]],[[253.43,0.063],[253.54,6.0775],[253.55,3.944],[253.57,1.5315],[253.59,9.8585]]]
["bitfinex","SOLUSD",1737676675557,[[253.36,23.776884],[253.35,146.9503],[253.34,0.2898],[253.32,19.7378],[253.31,1.20999804]],[[253.43,0.063],[253.54,6.0775],[253.55,3.944],[253.57,1.5315],[253.59,9.8585]]]
["bitfinex","SOLUSD",1737676676349,[[253.37,13.8136],[253.35,133.1355],[253.34,0.2898],[253.32,19.7378],[253.31,0.21]],[[253.43,0.063],[253.53,27.721184],[253.54,6.0775],[253.57,1.5315],[253.59,9.8585]]]
["bitfinex","SOLUSD",1737676676551,[[253.37,13.8136],[253.35,113.4],[253.34,0.2898],[253.32,19.7378],[253.31,0.21]],[[253.43,0.063],[253.49,3.9449],[253.53,23.776884],[253.54,6.0775],[253.56,9.8598]]]
["bitfinex","SOLUSD",1737676676758,[[253.37,3.9467],[253.35,113.4],[253.34,0.2898],[253.32,19.7378],[253.31,0.21]],[[253.43,0.063],[253.48,23.776884],[253.54,6.0775],[253.56,10.8598],[253.57,2.5315]]]
["bitfinex","SOLUSD",1737676676957,[[253.37,3.9467],[253.34,0.2898],[253.33,9.8684],[253.32,19.7378],[253.31,0.21]],[[253.43,0.063],[253.48,27.721984],[253.54,6.0775],[253.56,10.8598],[253.57,2.5315]]]
["bitfinex","SOLUSD",1737676677254,[[253.3,0.03],[253.29,0.03],[253.28,6.39705852],[253.26,36.67355113],[253.25,0.24]],[[253.42,23.776884],[253.43,10.496],[253.47,2.5521],[253.49,1.0],[253.6,19.7164]]]
["bitfinex","SOLUSD",1737676677437,[[253.3,0.03],[253.29,0.03],[253.28,10.34505852],[253.26,36.67355113],[253.25,0.24]],[[253.42,23.776884],[253.43,10.496],[253.45,9.8639],[253.47,2.5521],[253.49,1.0]]]
["bitfinex","SOLUSD",1737676677638,[[253.3,0.03],[253.29,0.03],[253.28,3.948],[253.26,0.03],[253.25,6.13725852]],[[253.42,23.776884],[253.43,10.496],[253.45,9.8639],[253.47,3.5521],[253.54,3.96]]]
["bitfinex","SOLUSD",1737676677838,[[253.3,0.03],[253.29,0.03],[253.28,3.948],[253.26,0.03],[253.25,6.13725852]],[[253.42,23.776884],[253.43,10.496],[253.45,10.8639],[253.47,2.5521],[253.54,3.96]]]
["bitfinex","SOLUSD",1737676678458,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,6.13725852],[253.15,0.99999804]],[[253.4,23.776884],[253.41,3.9461],[253.43,6.5501],[253.45,9.8639],[253.47,3.5521]]]
["bitfinex","SOLUSD",1737676678654,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,6.13725852],[253.24,11.54003991]],[[253.4,23.776884],[253.41,3.9461],[253.43,6.5501],[253.45,9.8639],[253.46,1.0]]]
["bitfinex","SOLUSD",1737676679358,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,0.03],[253.24,11.54003991]],[[253.4,23.776884],[253.41,3.9461],[253.43,6.5501],[253.45,9.8639],[253.46,1.0]]]
["bitfinex","SOLUSD",1737676679538,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,0.03],[253.24,1.66803991]],[[253.4,23.776884],[253.41,3.9461],[253.43,6.5501],[253.45,9.8639],[253.48,1.0]]]
["bitfinex","SOLUSD",1737676679859,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.43,6.5501],[253.45,9.8639]]]
["bitfinex","SOLUSD",1737676679860,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.43,6.5501],[253.45,3.9456],[253.49,9.8623],[253.52,1.0],[253.53,1.0]]]
["bitfinex","SOLUSD",1737676680238,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.44,3.9457],[253.49,9.8623],[253.52,1.0]]]
["bitfinex","SOLUSD",1737676680441,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.44,3.9457],[253.49,9.8623],[253.51,1.0]]]
["bitfinex","SOLUSD",1737676681660,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.48,2.0],[253.49,9.8623],[253.53,19.7215]]]
["bitfinex","SOLUSD",1737676681845,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.46,2.0],[253.49,9.8623],[253.53,19.7215]]]
["bitfinex","SOLUSD",1737676682040,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.44,3.9457],[253.49,9.8623],[253.52,2.0]]]
["bitfinex","SOLUSD",1737676682254,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.44,3.9457],[253.48,1.0],[253.49,9.8623]]]
["bitfinex","SOLUSD",1737676682643,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.44,3.9457],[253.49,9.8623],[253.52,2.0]]]
["bitfinex","SOLUSD",1737676682844,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.46,3.9455],[253.49,9.8623],[253.52,2.0]]]
["bitfinex","SOLUSD",1737676683648,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.45,3.9456],[253.49,9.8623],[253.52,2.0]]]
["bitfinex","SOLUSD",1737676684638,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.44,3.9457],[253.49,9.8623],[253.5,1.0]]]
["bitfinex","SOLUSD",1737676684845,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.44,3.9457],[253.49,9.8623],[253.5,2.0]]]
["bitfinex","SOLUSD",1737676685043,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.44,3.9457],[253.49,9.8623],[253.5,1.0]]]
["bitfinex","SOLUSD",1737676685246,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,23.776884],[253.43,6.5501],[253.46,1.0],[253.48,1.0],[253.49,9.8623]]]
["bitfinex","SOLUSD",1737676685562,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.46,2.0],[253.49,9.8623],[253.54,19.7213]]]
["bitfinex","SOLUSD",1737676685764,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.46,1.0],[253.48,1.0],[253.49,9.8623]]]
["bitfinex","SOLUSD",1737676685951,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.46,1.0],[253.49,9.8623],[253.5,1.0]]]
["bitfinex","SOLUSD",1737676686561,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.49,9.8623],[253.5,1.0],[253.51,1.0]]]
["bitfinex","SOLUSD",1737676687251,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.48,1.0],[253.49,9.8623],[253.51,1.0]]]
["bitfinex","SOLUSD",1737676688463,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.48,1.0],[253.49,10.8623],[304.25,9.0]]]
["bitfinex","SOLUSD",1737676689462,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.48,1.0],[253.49,10.8623],[253.65,33.26282654]]]
["bitfinex","SOLUSD",1737676689670,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.45,10.8638],[253.46,1.0],[253.65,33.26282654]]]
["bitfinex","SOLUSD",1737676691266,[[253.3,0.03],[253.29,0.03],[253.26,3.9785],[253.25,9.9016],[253.24,1.66803991]],[[253.42,27.722984],[253.43,6.5501],[253.45,10.8638],[253.46,1.0],[253.64,3.19982654]]]
["bitfinex","SOLUSD",1737676691767,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,9.9016],[253.23,3.9789]],[[253.42,27.722984],[253.43,6.5501],[253.44,1.0],[253.45,10.8638],[253.62,30.0]]]
["bitfinex","SOLUSD",1737676692071,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,3.9789]],[[253.42,37.587984],[253.43,6.5501],[253.44,1.0],[253.45,1.0],[253.62,30.0]]]
["bitfinex","SOLUSD",1737676692072,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,3.9789]],[[253.42,37.587984],[253.43,6.5501],[253.44,1.0],[253.45,1.0],[253.48,19.7258]]]
["bitfinex","SOLUSD",1737676692274,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,3.9789]],[[253.42,38.587984],[253.43,6.5501],[253.44,1.0],[253.46,1.579662],[253.48,19.7258]]]
["bitfinex","SOLUSD",1737676692774,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,3.9789]],[[253.42,39.587984],[253.43,6.5501],[253.46,1.579662],[253.48,19.7258],[253.59,33.19982654]]]
["bitfinex","SOLUSD",1737676693358,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,3.9789]],[[253.39,23.776884],[253.4,1.0],[253.42,14.8111],[253.43,6.5501],[253.46,1.579662]]]
["bitfinex","SOLUSD",1737676693774,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,3.9789]],[[253.37,23.776884],[253.38,1.6157],[253.4,2.0],[253.42,13.8111],[253.43,6.5501]]]
["bitfinex","SOLUSD",1737676693950,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,3.9789]],[[253.35,23.776884],[253.36,3.9469],[253.37,23.776884],[253.38,1.6157],[253.4,1.0]]]
["bitfinex","SOLUSD",1737676694149,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,3.9789]],[[253.35,23.776884],[253.36,3.9469],[253.38,1.6157],[253.4,2.0],[253.42,9.865]]]
["bitfinex","SOLUSD",1737676694973,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,3.9789]],[[253.35,23.776884],[253.36,3.9469],[253.38,1.6157],[253.4,2.0],[304.25,9.0]]]
["bitfinex","SOLUSD",1737676695269,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,3.9789]],[[253.35,23.776884],[253.36,3.9469],[253.37,1.0],[253.38,1.6157],[253.39,9.8664]]]
["bitfinex","SOLUSD",1737676695866,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.35,23.776884],[253.36,3.9469],[253.37,1.0],[253.38,1.6157],[253.39,9.8664]]]
["bitfinex","SOLUSD",1737676696080,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.36,27.723784],[253.37,1.0],[253.38,1.6157],[253.39,1.0],[253.43,8.22508612]]]
["bitfinex","SOLUSD",1737676696360,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.35,1.0],[253.36,37.591084],[253.37,1.0],[253.38,1.6157],[253.42,19.7305]]]
["bitfinex","SOLUSD",1737676696577,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.33,23.776884],[253.34,6.069],[253.35,1.0],[253.36,13.8142],[253.37,1.0]]]
["bitfinex","SOLUSD",1737676696743,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.33,23.776884],[253.34,6.069],[253.36,13.8142],[253.38,2.6157],[253.39,1.0]]]
["bitfinex","SOLUSD",1737676696946,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.33,23.776884],[253.34,6.069],[253.35,1.0],[253.36,13.8142],[253.38,2.6157]]]
["bitfinex","SOLUSD",1737676697146,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.33,23.776884],[253.34,6.069],[253.35,1.0],[253.36,14.8142],[253.38,1.6157]]]
["bitfinex","SOLUSD",1737676697647,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.31,23.776884],[253.32,3.9475],[253.33,1.0],[253.34,7.069],[253.36,9.8673]]]
["bitfinex","SOLUSD",1737676698167,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.31,24.776884],[253.32,3.9475],[253.33,1.0],[253.34,6.069],[253.36,9.8673]]]
["bitfinex","SOLUSD",1737676698350,[[253.3,0.03],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.31,25.776884],[253.32,3.9475],[253.34,6.069],[253.36,9.8673],[253.5,3.19982654]]]
["bitfinex","SOLUSD",1737676698971,[[253.3,0.0001],[253.29,0.03],[253.26,0.03],[253.25,0.03],[253.23,0.03]],[[253.31,27.286184],[253.32,3.9475],[253.34,6.069],[253.36,9.8673],[253.46,13.409662]]]
["bitfinex","SOLUSD",1737676699186,[[253.29,0.0001],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.12,3.9806]],[[253.3,27.724684],[253.31,27.286184],[253.34,6.069],[253.36,9.8673],[253.46,13.409662]]]
["bitfinex","SOLUSD",1737676699355,[[253.29,0.0001],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.12,3.9806]],[[253.3,27.724684],[253.31,3.5093],[253.34,6.069],[253.36,9.8673],[253.46,13.409662]]]
["bitfinex","SOLUSD",1737676699556,[[253.29,0.0001],[253.26,0.03],[253.25,0.03],[253.23,0.03],[253.12,3.9806]],[[253.3,27.724684],[253.31,3.5093],[253.34,6.069],[253.36,9.8673],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676699954,[[253.23,0.03],[253.12,0.03],[253.1,0.03],[253.03,0.2899],[253.01,113.4]],[[253.25,1.0],[253.26,1.0],[253.29,23.776884],[253.3,33.857584],[253.31,1.5093]]]
["bitfinex","SOLUSD",1737676700153,[[253.23,0.03],[253.12,0.03],[253.1,0.03],[253.07,46.5713],[253.03,0.2899]],[[253.24,23.776884],[253.25,1.0],[253.26,1.0],[253.3,33.857584],[253.31,1.5093]]]
["bitfinex","SOLUSD",1737676700154,[[253.23,0.03],[253.12,0.03],[253.1,0.03],[253.07,46.5713],[253.03,0.2899]],[[253.24,23.776884],[253.25,1.0],[253.26,1.0],[253.3,10.0807],[253.31,1.5093]]]
["bitfinex","SOLUSD",1737676700479,[[253.23,0.03],[253.12,0.03],[253.1,0.03],[253.07,3.9513],[253.06,0.03]],[[253.24,24.776884],[253.25,1.0],[253.3,10.0807],[253.31,1.5093],[253.42,38.72032654]]]
["bitfinex","SOLUSD",1737676700654,[[253.12,0.03],[253.1,0.03],[253.06,0.03]],[[253.24,24.776884],[253.25,1.0],[253.3,10.0807],[253.31,1.5093],[253.42,38.72032654]]]
["bitfinex","SOLUSD",1737676700655,[[253.12,0.03],[253.1,0.03],[253.06,0.03],[253.05,3.9517],[252.95,58.26747791]],[[253.2,1.0],[253.22,24.776884],[253.3,19.9504],[253.31,1.5093],[253.38,30.0]]]
["bitfinex","SOLUSD",1737676700974,[[253.18,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[253.02,3.9521]],[[253.19,30.909784],[253.2,1.0],[253.21,1.5093],[253.3,39.4788],[253.33,13.44740647]]]
["bitfinex","SOLUSD",1737676701174,[[253.18,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[253.02,3.9521]],[[253.19,34.859384],[253.2,1.0],[253.21,1.5093],[253.23,9.8726],[253.3,39.4788]]]
["bitfinex","SOLUSD",1737676702073,[[253.18,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[253.03,3.952]],[[253.19,34.859384],[253.2,1.0],[253.21,1.5093],[253.23,9.8726],[253.3,39.4788]]]
["bitfinex","SOLUSD",1737676702280,[[253.12,0.03],[253.1,0.03],[253.06,0.03]],[[253.19,34.859384],[253.2,1.0],[253.21,1.5093],[253.23,9.8726],[253.3,39.4788]]]
["bitfinex","SOLUSD",1737676702281,[[253.12,0.03],[253.1,0.03],[253.06,0.03],[253.01,3.9523],[252.97,1.6750364]],[[253.18,1.0],[253.19,11.0825],[253.21,1.5093],[253.23,9.8726],[253.3,39.4788]]]
["bitfinex","SOLUSD",1737676702473,[[253.12,0.03],[253.1,0.03],[253.06,0.03],[253.01,3.9523],[252.97,1.6750364]],[[253.18,24.776884],[253.19,11.0825],[253.21,1.5093],[253.23,9.8726],[253.26,3.96]]]
["bitfinex","SOLUSD",1737676702987,[[253.12,0.03],[253.1,0.03],[253.06,0.03],[253.01,3.9523],[252.83,102.88747595]],[[253.18,24.776884],[253.19,11.0825],[253.21,1.5093],[253.23,9.8726],[253.26,3.96]]]
["bitfinex","SOLUSD",1737676703293,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.94,1.672092]],[[253.15,25.776884],[253.17,3.9499],[253.19,16.0071],[253.21,1.5093],[253.22,21.34916218]]]
["bitfinex","SOLUSD",1737676703461,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.94,1.672092]],[[253.15,25.776884],[253.17,3.9499],[253.18,1.581449],[253.19,16.0071],[253.21,1.5093]]]
["bitfinex","SOLUSD",1737676703863,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,4.2427]],[[253.15,25.776884],[253.17,3.9499],[253.18,1.581449],[253.19,16.0071],[253.21,1.5093]]]
["bitfinex","SOLUSD",1737676704465,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,4.2427]],[[253.15,23.776884],[253.17,4.9499],[253.18,1.581449],[253.19,17.0071],[253.21,1.5093]]]
["bitfinex","SOLUSD",1737676704674,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.15,23.776884],[253.17,3.9499],[253.18,1.581449],[253.19,17.0071],[253.2,1.0]]]
["bitfinex","SOLUSD",1737676705295,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.15,53.776884],[253.18,1.581449],[253.19,17.0071],[253.2,1.0],[304.25,9.0]]]
["bitfinex","SOLUSD",1737676705463,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.15,57.727084],[253.18,1.581449],[253.19,17.0071],[253.2,1.0],[304.25,9.0]]]
["bitfinex","SOLUSD",1737676705666,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.15,57.727084],[253.18,1.581449],[253.19,17.0071],[253.22,1.0],[253.23,1.64660551]]]
["bitfinex","SOLUSD",1737676705865,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.15,57.727084],[253.18,2.581449],[253.19,17.0071],[253.23,1.64660551],[304.08,1.0]]]
["bitfinex","SOLUSD",1737676706165,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.15,27.727084],[253.18,2.581449],[253.19,17.0071],[253.23,1.64660551],[304.08,1.0]]]
["bitfinex","SOLUSD",1737676708291,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.15,27.727084],[253.18,2.581449],[253.19,17.0071],[253.23,1.64660551],[254.08,76.78]]]
["bitfinex","SOLUSD",1737676708494,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.15,27.727084],[253.18,2.581449],[253.19,16.0071],[253.23,1.64660551],[254.08,76.78]]]
["bitfinex","SOLUSD",1737676708495,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.15,27.727084],[253.18,2.581449],[253.19,16.0071],[253.21,2.5093],[253.23,1.64660551]]]
["bitfinex","SOLUSD",1737676708871,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.18,1.581449],[253.22,1.0],[253.23,1.0],[253.24,9.8722],[253.28,6.4612]]]
["bitfinex","SOLUSD",1737676709072,[[253.14,0.0001],[253.12,0.03],[253.1,0.03],[253.06,0.03],[252.98,14.1249]],[[253.28,6.4612]]]
["bitfinex","SOLUSD",1737676709073,[[253.14,0.0001],[253.12,0.3199],[253.1,0.03],[253.08,0.21],[253.06,0.03]],[[253.27,3.9483],[253.31,2.0],[253.34,1.6242491],[253.35,6.4612],[253.36,1.6398]]]
["bitfinex","SOLUSD",1737676709277,[[253.14,0.0001],[253.12,0.3199],[253.1,0.03],[253.08,0.21],[253.06,0.03]],[[253.31,2.580545],[253.34,9.8682],[253.35,7.4612],[253.36,1.6398],[255.34,1361.3]]]
["bitfinex","SOLUSD",1737676709575,[[253.14,0.0001],[253.12,0.3199],[253.1,0.03],[253.08,0.21],[253.06,0.03]],[[253.28,23.776884],[253.29,3.9481],[253.31,1.0],[253.34,9.8682],[253.35,7.4612]]]
["bitfinex","SOLUSD",1737676709784,[[253.14,0.0001],[253.12,0.3199],[253.1,1.67812318],[253.08,0.21],[253.06,0.03]],[[253.28,23.776884],[253.29,3.9481],[253.31,1.0],[253.34,9.8682],[253.35,9.10266442]]]
["bitfinex","SOLUSD",1737676709984,[[253.14,0.0001],[253.12,0.3199],[253.1,1.67812318],[253.08,0.21],[253.06,0.03]],[[253.28,23.776884],[253.29,3.9481],[253.31,1.0],[253.32,1.580451],[253.34,9.8682]]]
["bitfinex","SOLUSD",1737676710386,[[253.14,0.0001],[253.13,3.9805],[253.12,0.3199],[253.1,11.55542318],[253.08,0.21]],[[253.3,3.9478],[253.32,1.580451],[253.33,2.0],[253.34,9.8682],[253.35,6.4612]]]
["bitfinex","SOLUSD",1737676710582,[[253.14,0.0001],[253.13,3.9805],[253.12,0.3199],[253.1,1.67812318],[253.08,0.21]],[[253.3,3.9478],[253.34,9.8682],[253.35,7.4612],[253.37,1.0],[253.39,4.93366759]]]
["bitfinex","SOLUSD",1737676710888,[[253.15,0.21],[253.14,23.776984],[253.13,127.2568],[253.12,0.3199],[253.1,2.67812122]],[[253.38,3.9467],[253.42,7.6304],[253.44,1.0],[253.45,1.0],[253.6,30.0]]]
["bitfinex","SOLUSD",1737676711076,[[253.15,0.21],[253.14,23.776984],[253.13,127.2568],[253.12,0.3199],[253.1,3.67812122]],[[253.38,3.9467],[253.42,7.6304],[253.44,1.0],[253.45,1.0],[253.48,0.2561034]]]
["bitfinex","SOLUSD",1737676711267,[[253.15,0.21],[253.14,23.776984],[253.13,127.2568],[253.12,0.3199],[253.1,3.67812122]],[[253.38,3.9467],[253.42,7.6304],[253.43,1.063],[253.44,1.0],[253.45,1.60625307]]]
["bitfinex","SOLUSD",1737676711471,[[253.15,0.21],[253.14,0.0001],[253.13,33.6094],[253.12,0.3199],[253.1,1.67812318]],[[253.35,23.776884],[253.36,1.0],[253.37,23.776884],[253.38,3.9467],[253.4,9.8659]]]
["bitfinex","SOLUSD",1737676711697,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,4.1911]],[[253.27,23.776884],[253.28,1.0],[253.29,1.6201],[253.3,29.963884],[253.34,3.96]]]
["bitfinex","SOLUSD",1737676711882,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.23,1.0],[253.24,23.776884],[253.27,23.776884],[253.29,2.6201],[253.3,6.187]]]
["bitfinex","SOLUSD",1737676712084,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.29,2.6201],[253.3,6.187]]]
["bitfinex","SOLUSD",1737676712085,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.19,23.776884],[253.2,1.0],[253.22,23.776884],[253.25,1.0],[253.29,1.6201]]]
["bitfinex","SOLUSD",1737676712394,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.17,23.776884],[253.18,3.9497],[253.19,23.776884],[253.2,1.0],[253.24,0.2561034]]]
["bitfinex","SOLUSD",1737676712601,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.17,23.776884],[253.18,3.9497],[253.22,1.581011],[253.24,0.2561034]]]
["bitfinex","SOLUSD",1737676712602,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.17,23.776884],[253.18,3.9497],[253.22,1.581011],[253.23,2.0],[253.24,0.2561034]]]
["bitfinex","SOLUSD",1737676712772,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.17,24.776884],[253.18,3.9497],[253.19,1.0],[253.21,9.8734],[253.22,1.581011]]]
["bitfinex","SOLUSD",1737676712974,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,23.776884],[253.16,7.4413],[253.17,24.776884],[253.18,3.9497],[253.21,9.8734]]]
["bitfinex","SOLUSD",1737676713281,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,23.776884],[253.16,6.4413],[253.17,1.0],[253.18,4.9497],[253.21,9.8734]]]
["bitfinex","SOLUSD",1737676713597,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,23.776884],[253.16,7.4413],[253.18,4.9497],[253.21,9.8734],[255.33,0.99]]]
["bitfinex","SOLUSD",1737676713770,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,23.776884],[253.16,7.4413],[253.18,4.9497],[253.21,9.8734],[253.56,42.66]]]
["bitfinex","SOLUSD",1737676713975,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,27.727084],[253.16,6.4413],[253.19,1.0],[253.21,10.8734],[253.24,20.0006034]]]
["bitfinex","SOLUSD",1737676714405,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,27.727084],[253.16,6.4413],[253.19,2.0],[253.21,9.8734],[253.24,20.0006034]]]
["bitfinex","SOLUSD",1737676714597,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,27.727084],[253.16,6.4413],[253.19,2.0],[253.21,9.8734],[253.23,1.65247356]]]
["bitfinex","SOLUSD",1737676714906,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,27.727084],[253.16,6.4413],[253.19,1.0],[253.21,10.8734],[304.25,9.0]]]
["bitfinex","SOLUSD",1737676715514,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,27.727084],[253.16,6.4413],[253.19,2.0],[253.21,9.8734],[304.25,9.0]]]
["bitfinex","SOLUSD",1737676715806,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,27.727084],[253.16,6.4413],[253.19,1.0],[253.21,10.8734],[253.26,3.96]]]
["bitfinex","SOLUSD",1737676717308,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,27.727084],[253.16,6.4413],[253.19,1.0],[253.21,10.8734],[253.25,1.59871741]]]
["bitfinex","SOLUSD",1737676717508,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.15,27.727084],[253.16,6.4413],[253.19,1.0],[253.21,10.8734],[304.08,1.0]]]
["bitfinex","SOLUSD",1737676718004,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.5299],[253.09,0.03]],[[253.28,6.6393],[253.31,9.8695],[253.33,1.0],[253.34,1.0],[253.38,19.7332]]]
["bitfinex","SOLUSD",1737676718179,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.5299],[253.09,0.03]],[[253.28,6.6393],[253.31,9.8695],[253.33,1.0],[253.34,1.0],[253.38,22.05615936]]]
["bitfinex","SOLUSD",1737676718380,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.5299],[253.09,0.03]],[[253.28,6.6393],[253.31,9.8695],[253.33,1.0],[253.34,1.0],[253.38,23.66543312]]]
["bitfinex","SOLUSD",1737676718581,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.5299],[253.09,0.03]],[[253.28,6.6393],[253.29,2.6201],[253.31,9.8695],[253.33,1.0],[253.38,23.66543312]]]
["bitfinex","SOLUSD",1737676718789,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.5299],[253.09,0.03]],[[253.28,6.6393],[253.29,4.200733],[253.31,10.8695],[253.38,23.66543312],[305.0,10.05]]]
["bitfinex","SOLUSD",1737676719078,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.11,3.9508],[253.1,0.5299]],[[253.28,6.6393],[253.29,4.200733],[253.31,10.8695],[253.38,23.66543312]]]
["bitfinex","SOLUSD",1737676719079,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.11,3.9508],[253.1,0.5299]],[[253.27,27.725184],[253.28,6.6393],[253.29,2.6201],[253.3,1.0],[253.31,9.8695]]]
["bitfinex","SOLUSD",1737676719513,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.11,3.9508],[253.1,0.5299]],[[253.27,27.725184],[253.28,8.219932],[253.29,2.6201],[253.3,1.0],[253.31,9.8695]]]
["bitfinex","SOLUSD",1737676719808,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.5299],[253.09,3.981]],[[253.27,27.725184],[253.28,6.6393],[253.29,2.6201],[253.3,1.0],[253.31,9.8695]]]
["bitfinex","SOLUSD",1737676720114,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.5299],[253.09,3.981]],[[253.27,27.725184],[253.28,6.6393],[253.29,4.200726],[253.3,1.0],[253.31,9.8695]]]
["bitfinex","SOLUSD",1737676720507,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,4.4808],[253.09,0.03]],[[253.27,27.725184],[253.28,6.6393],[253.29,3.200726],[253.31,9.8695],[253.32,2.0]]]
["bitfinex","SOLUSD",1737676720710,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,4.4808],[253.09,0.03]],[[253.29,5.5682],[253.34,6.1754],[253.35,9.8678],[253.36,1.0],[253.38,22.05615936]]]
["bitfinex","SOLUSD",1737676721009,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,4.4808],[253.09,0.03]],[[253.28,23.776884],[253.29,3.9481],[253.33,1.580345],[253.34,6.1754],[253.35,11.5057]]]
["bitfinex","SOLUSD",1737676721505,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,4.4808],[253.09,0.03]],[[253.32,3.9475],[253.33,1.580345],[253.35,11.5057],[253.36,2.0],[253.38,22.05615936]]]
["bitfinex","SOLUSD",1737676722006,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,4.4808],[253.09,0.03]],[[253.29,23.776884],[253.3,1.0],[253.31,23.776884],[253.32,13.8164],[253.33,1.580345]]]
["bitfinex","SOLUSD",1737676722186,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.5299],[253.09,0.03]],[[253.27,23.776884],[253.28,1.0],[253.29,24.776884],[253.32,33.5542],[253.33,1.580345]]]
["bitfinex","SOLUSD",1737676722383,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.24,23.776884],[253.25,1.0],[253.26,1.0],[253.32,33.5542],[253.33,1.580345]]]
["bitfinex","SOLUSD",1737676722902,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.24,29.909584],[253.25,1.0],[253.26,1.0],[253.32,33.5542],[253.33,1.580345]]]
["bitfinex","SOLUSD",1737676723083,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.24,29.909584],[253.25,1.0],[253.26,1.0],[253.32,35.15884872],[253.33,1.580345]]]
["bitfinex","SOLUSD",1737676723475,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.22,23.776884],[253.23,3.9489],[253.24,29.909584],[253.25,1.0],[253.26,1.0]]]
["bitfinex","SOLUSD",1737676723681,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.22,23.776884],[253.23,3.9489],[253.24,6.1327],[253.25,1.0],[253.26,1.0]]]
["bitfinex","SOLUSD",1737676724809,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.2,23.776884],[253.21,14.8224],[253.24,6.1327],[253.26,1.0],[253.38,61.5632]]]
["bitfinex","SOLUSD",1737676724999,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.2,23.776884],[253.21,14.8224],[253.22,1.0],[253.24,6.1327],[253.25,19.7438]]]
["bitfinex","SOLUSD",1737676725906,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.19,13.8236],[253.2,23.776884],[253.21,1.0],[253.22,1.0],[253.24,6.1327]]]
["bitfinex","SOLUSD",1737676726210,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.18,23.776884],[253.19,13.8236],[253.21,1.0],[253.22,1.0],[253.24,6.1327]]]
["bitfinex","SOLUSD",1737676726817,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.18,23.776884],[253.19,13.8236],[253.21,2.0],[253.24,6.1327],[304.25,9.0]]]
["bitfinex","SOLUSD",1737676727618,[[253.14,0.0001],[253.13,0.03],[253.12,0.03],[253.1,0.03],[253.09,0.03]],[[253.18,23.776884],[253.19,15.8236],[253.2,1.658],[253.24,6.1327],[253.25,23.7038]]]
["bitfinex","SOLUSD",1737676727805,[[253.1,0.03],[253.09,0.03],[252.95,3.9532],[252.88,113.43],[252.87,10.73963952]],[[253.14,23.776884],[253.15,2.0],[253.19,13.8236],[253.2,1.658],[253.24,6.1327]]]
["bitfinex","SOLUSD",1737676728006,[[253.1,0.03],[253.09,0.03],[252.89,9.8854],[252.88,3.9844],[252.87,124.13963952]],[[253.12,23.776884],[253.13,3.9505],[253.14,23.776884],[253.15,11.8758],[253.19,19.748]]]
["bitfinex","SOLUSD",1737676728198,[[253.1,0.03],[253.09,0.03],[252.89,9.8854],[252.88,3.9844],[252.87,124.13963952]],[[253.12,23.776884],[253.13,3.9505],[253.15,11.8758],[253.19,19.748],[255.28,0.99]]]
["bitfinex","SOLUSD",1737676728394,[[253.1,0.0001],[253.09,0.03],[252.89,11.50101311],[252.88,3.9844],[252.87,10.73963952]],[[253.12,23.776884],[253.13,4.9505],[253.15,10.8758],[253.19,19.748],[253.2,3.29715722]]]
["bitfinex","SOLUSD",1737676729229,[[253.09,0.0001],[252.89,5.56981311],[252.88,0.03],[252.87,10.73963952],[252.85,10.177]],[[253.1,23.776884],[253.11,3.9508],[253.13,1.0],[253.15,10.8758],[253.19,19.748]]]
["bitfinex","SOLUSD",1737676729529,[[253.09,0.0001],[252.89,5.56981311],[252.88,0.03],[252.87,10.73963952],[252.85,10.177]],[[253.1,23.776884],[253.11,3.9508],[253.13,2.0],[253.15,9.8758],[253.19,19.748]]]
["bitfinex","SOLUSD",1737676730138,[[253.09,0.0001],[252.89,3.9542],[252.88,0.03],[252.87,10.73963952],[252.85,10.177]],[[253.1,23.776884],[253.11,4.9508],[253.13,1.0],[253.15,9.8758],[253.19,19.748]]]
["bitfinex","SOLUSD",1737676730426,[[253.09,0.0001],[252.89,3.9542],[252.88,0.03],[252.87,10.73963952],[252.85,10.177]],[[253.1,23.776884],[253.11,5.9508],[253.15,9.8758],[253.19,19.748],[253.38,42.31293621]]]
["bitfinex","SOLUSD",1737676730636,[[253.09,0.0001],[252.89,3.9542],[252.88,0.03],[252.87,10.73963952],[252.85,10.177]],[[253.1,30.013384],[253.11,5.9508],[253.15,9.8758],[253.19,19.748],[253.29,11.83]]]
["bitfinex","SOLUSD",1737676731006,[[253.09,0.0001],[252.89,3.9542],[252.88,0.03],[252.87,10.73963952],[252.85,10.177]],[[253.1,60.013384],[253.11,4.9508],[253.13,1.0],[253.15,9.8758],[253.19,19.748]]]
["bitfinex","SOLUSD",1737676731229,[[253.09,0.0001],[252.89,3.9542],[252.88,9.9161],[252.87,12.37116113],[252.85,1.2899]],[[253.1,53.776884],[253.11,3.9508],[253.15,9.8758],[253.16,8.0856],[253.19,19.748]]]
["bitfinex","SOLUSD",1737676731533,[[253.09,0.0001],[252.89,3.9542],[252.88,9.9161],[252.87,12.37116113],[252.85,2.28989804]],[[253.1,53.776884],[253.11,3.9508],[253.15,9.8758],[253.16,8.0856],[253.19,19.748]]]
["bitfinex","SOLUSD",1737676732030,[[253.09,0.0001],[252.89,3.9542],[252.88,9.9161],[252.87,12.37116113],[252.85,2.28989804]],[[253.1,23.776884],[253.11,3.9508],[253.15,9.8758],[253.16,8.0856],[253.19,23.708]]]
["bitfinex","SOLUSD",1737676732429,[[253.09,0.0001],[252.89,3.9542],[252.88,9.9161],[252.87,12.37116113],[252.85,2.28989804]],[[253.1,23.776884],[253.11,3.9508],[253.15,9.8758],[253.16,8.0856],[253.19,19.748]]]
["bitfinex","SOLUSD",1737676732741,[[253.09,0.0001],[252.89,3.9542],[252.88,9.9161],[252.87,12.37116113],[252.85,1.2899]],[[253.1,23.776884],[253.11,3.9508],[253.15,9.8758],[253.16,8.0856],[253.19,19.748]]]
["bitfinex","SOLUSD",1737676732742,[[253.09,0.0001],[252.89,3.9542],[252.88,9.9161],[252.87,12.37116113],[252.85,1.2899]],[[253.1,23.776884],[253.11,3.9508],[253.15,9.8758],[253.16,8.0856],[253.19,23.708]]]
["bitfinex","SOLUSD",1737676733331,[[253.09,0.0001],[252.89,3.9542],[252.88,9.9161],[252.87,12.37116113],[252.85,0.2899]],[[253.1,23.776884],[253.11,3.9508],[253.15,9.8758],[253.16,8.0856],[253.19,23.708]]]
["bitfinex","SOLUSD",1737676734426,[[253.09,0.0001],[252.89,3.9542],[252.88,29.6883],[252.87,125.77116113],[252.85,1.28989804]],[[253.15,13.826],[253.16,6.0856],[253.18,2.0],[253.19,23.708],[253.3,3.20438732]]]
["bitfinex","SOLUSD",1737676734642,[[253.09,0.0001],[252.89,3.9542],[252.88,29.6883],[252.87,127.77115917],[252.85,0.2899]],[[253.15,13.826],[253.16,6.0856],[253.19,3.96],[253.2,3.658],[253.3,3.20438732]]]
["bitfinex","SOLUSD",1737676735128,[[253.09,0.0001],[252.89,3.9542],[252.88,29.6883],[252.87,126.77116113],[252.85,1.28989804]],[[253.14,23.776884],[253.15,13.826],[253.16,6.0856],[253.17,1.0],[253.19,3.96]]]
["bitfinex","SOLUSD",1737676735331,[[253.09,0.0001],[252.89,3.9542],[252.88,29.6883],[252.87,125.13963952],[252.85,1.28989804]],[[253.14,23.776884],[253.15,13.826],[253.16,6.0856],[253.19,3.96],[253.2,3.658]]]
["bitfinex","SOLUSD",1737676735834,[[253.09,0.0001],[252.89,3.9542],[252.88,29.6883],[252.87,124.13963952],[252.85,2.28989804]],[[253.13,3.9505],[253.15,9.8758],[253.16,7.0856],[253.17,1.0],[253.18,19.7491]]]
["bitfinex","SOLUSD",1737676736035,[[253.09,0.0001],[252.89,3.9542],[252.88,29.6883],[252.87,124.13963952],[252.85,2.28989804]],[[253.13,3.9505],[253.15,9.8758],[253.16,7.0856],[253.18,19.7491],[253.19,4.96]]]
["bitfinex","SOLUSD",1737676736338,[[253.09,0.0001],[252.93,1.60130524],[252.89,3.9542],[252.88,29.6883],[252.87,124.13963952]],[[253.12,23.776884],[253.13,3.9505],[253.14,2.581483],[253.15,9.8758],[253.16,6.0856]]]
["bitfinex","SOLUSD",1737676736723,[[253.09,0.0001],[252.94,3.9535],[252.93,1.60130524],[252.88,29.6883],[252.87,124.13963952]],[[253.13,27.727384],[253.14,2.581483],[253.15,10.8758],[253.16,6.0856],[303.6,0.25]]]
["bitfinex","SOLUSD",1737676736939,[[253.09,0.0001],[252.94,3.9535],[252.88,29.6883],[252.87,124.13963952],[222.02,85.31719424]],[[253.13,27.727384],[253.14,2.581483],[253.15,10.8758],[253.16,6.0856],[303.6,0.25]]]
["bitfinex","SOLUSD",1737676737436,[[253.09,0.0001],[252.94,3.9535],[252.88,29.6883],[252.87,124.13963952],[252.83,0.99999804]],[[253.13,27.727384],[253.14,2.581483],[253.15,10.8758],[253.16,6.0856],[303.6,0.25]]]
["bitfinex","SOLUSD",1737676737737,[[253.09,0.0001],[252.94,3.9535],[252.88,29.6883],[252.87,10.73963952],[252.85,0.2899]],[[253.13,28.727384],[253.14,2.581483],[253.15,9.8758],[253.16,6.0856],[253.28,30.0]]]
["bitfinex","SOLUSD",1737676738440,[[253.09,0.0001],[252.94,3.9535],[252.92,1.60881489],[252.88,29.6883],[252.87,10.73963952]],[[253.13,28.727384],[253.14,2.581483],[253.15,9.8758],[253.16,6.0856],[253.28,30.0]]]
["bitfinex","SOLUSD",1737676738637,[[253.09,0.0001],[252.94,3.9535],[252.88,9.9161],[252.87,10.73963952],[252.69,31.6166]],[[253.13,28.727384],[253.14,2.581483],[253.15,9.8758],[253.16,6.0856],[253.28,30.0]]]
["bitfinex","SOLUSD",1737676739038,[[253.09,0.0001],[252.94,3.9535],[252.88,9.9161],[252.87,10.73963952],[252.69,31.6166]],[[253.13,28.727384],[253.14,2.581483],[253.15,9.8758],[253.16,6.0856],[253.27,3.20438732]]]
["bitfinex","SOLUSD",1737676739241,[[253.09,0.0001],[252.94,3.9535],[252.88,9.9161],[252.87,10.73963952],[252.82,3.96]],[[253.13,28.727384],[253.14,2.581483],[253.15,9.8758],[253.16,6.0856],[253.27,3.20438732]]]
["bitfinex","SOLUSD",1737676739914,[[253.09,0.0001],[252.88,9.9161],[252.87,10.73963952],[222.0,87.0],[221.94,80.0]],[[253.13,28.727384],[253.14,2.581483],[253.15,9.8758],[253.16,6.0856],[253.27,3.20438732]]]
["bitfinex","SOLUSD",1737676740118,[[253.09,0.0001],[252.88,13.8705],[252.87,10.73963952],[252.81,3.96],[252.74,48.76725852]],[[253.13,28.727384],[253.14,2.581483],[253.15,9.8758],[253.16,6.0856],[253.27,3.20438732]]]
["bitfinex","SOLUSD",1737676740446,[[253.09,0.0001],[252.88,13.8705],[252.87,10.73963952],[252.83,0.99999804],[252.81,4.96]],[[253.13,28.727384],[253.14,2.581483],[253.15,9.8758],[253.16,6.0856],[253.27,3.20438732]]]
["bitfinex","SOLUSD",1737676740649,[[253.09,0.0001],[252.91,1.61228954],[252.88,13.8705],[252.87,10.73963952],[252.83,1.99999804]],[[253.13,27.727384],[253.14,2.581483],[253.15,10.8758],[253.16,6.0856],[253.27,3.20438732]]]
["bitfinex","SOLUSD",1737676741052,[[253.09,0.0001],[252.92,3.9538],[252.91,1.61228954],[252.88,0.03],[252.87,10.73963952]],[[253.13,27.727384],[253.14,1.581483],[253.15,9.8758],[253.16,6.0856],[253.17,2.0]]]
["bitfinex","SOLUSD",1737676741348,[[253.09,0.0001],[252.92,3.9538],[252.91,1.61228954],[252.88,0.03],[252.87,10.73963952]],[[253.13,28.727384],[253.14,1.581483],[253.15,10.8758],[253.16,6.0856],[253.3,30.0]]]
["bitfinex","SOLUSD",1737676742052,[[253.09,0.0001],[252.92,13.8383],[252.91,1.61228954],[252.88,0.03],[252.87,10.73963952]],[[253.13,28.727384],[253.14,1.581483],[253.15,10.8758],[253.16,6.0856],[253.3,30.0]]]
["bitfinex","SOLUSD",1737676742419,[[253.09,0.0001],[252.92,13.8383],[252.91,1.61228954],[252.88,0.03],[252.87,10.73963952]],[[253.13,28.727384],[253.14,1.581483],[253.15,10.8758],[253.16,6.0856],[253.29,3.20438732]]]
["bitfinex","SOLUSD",1737676742718,[[253.09,0.0001],[252.89,1.63145639],[252.88,13.8705],[252.87,10.73963952],[252.85,113.6899]],[[253.1,23.776884],[253.11,1.0],[253.12,1.0],[253.13,3.9505],[253.14,1.581483]]]
["bitfinex","SOLUSD",1737676743117,[[253.09,0.0001],[252.89,1.63145639],[252.88,13.8705],[252.87,10.73963952],[252.85,115.39999804]],[[253.13,3.9505],[253.14,1.581483],[253.16,8.0856],[253.31,41.83],[253.32,19.8008]]]
["bitfinex","SOLUSD",1737676743333,[[253.09,0.0001],[252.97,0.2899],[252.89,1.63145639],[252.88,13.8705],[252.87,10.73963952]],[[253.13,3.9505],[253.14,1.581483],[253.16,8.0856],[253.31,41.83],[253.32,19.8008]]]
["bitfinex","SOLUSD",1737676743627,[[253.09,0.0001],[252.97,0.2899],[252.89,1.63145639],[252.88,13.8705],[252.87,11.73963952]],[[253.12,23.776884],[253.13,3.9505],[253.14,1.581483],[253.16,7.0856],[253.18,20.7491]]]
["bitfinex","SOLUSD",1737676743918,[[253.09,0.0001],[252.99,0.21],[252.98,3.9528],[252.97,0.2899],[252.9,20.7701]],[[253.13,3.9505],[253.16,6.0856],[253.2,2.721],[253.22,2.58733423],[253.26,3.20438732]]]
["bitfinex","SOLUSD",1737676744131,[[253.09,0.0001],[252.99,0.21],[252.98,13.835],[252.97,0.2899],[252.93,1.99999804]],[[253.19,3.9496],[253.2,11.5949],[253.23,1.0],[253.24,6.5389],[253.25,20.7438]]]
["bitfinex","SOLUSD",1737676744335,[[253.09,0.0001],[252.99,0.21],[252.98,13.835],[252.97,1.2899],[252.95,0.99999804]],[[253.19,3.9496],[253.2,0.063],[253.24,6.5389],[253.26,3.20438732],[253.28,1.0]]]
["bitfinex","SOLUSD",1737676744528,[[253.09,0.0001],[252.99,0.21],[252.98,13.835],[252.97,1.2899],[252.95,0.99999804]],[[253.19,3.9496],[253.2,0.063],[253.23,1.581032],[253.24,6.5389],[253.25,9.8717]]]
["bitfinex","SOLUSD",1737676744732,[[253.09,0.0001],[253.02,1.62171053],[252.99,0.21],[252.98,13.835],[252.97,2.28989804]],[[253.2,0.063],[253.21,3.9493],[253.24,6.5389],[253.25,9.8717],[253.29,1.5313]]]
["bitfinex","SOLUSD",1737676745043,[[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.02,1.62171053],[253.01,1.99999804]],[[253.2,0.063],[253.29,3.111966],[253.3,9.8697],[253.32,6.6019],[253.34,1.0]]]
["bitfinex","SOLUSD",1737676745337,[[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.02,1.62171053],[253.01,0.99999804]],[[253.2,0.063],[253.29,3.111966],[253.3,9.8697],[253.32,6.6019]]]
["bitfinex","SOLUSD",1737676745338,[[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.02,1.62171053],[253.01,0.99999804]],[[253.2,0.063],[253.25,23.776884],[253.29,1.5313],[253.3,9.8697],[253.32,7.6019]]]
["bitfinex","SOLUSD",1737676745541,[[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.02,117.02170857],[252.99,3.96]],[[253.2,0.063],[253.25,3.9487],[253.29,1.5313],[253.3,9.8697],[253.32,6.6019]]]
["bitfinex","SOLUSD",1737676745728,[[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.02,116.02171053],[252.99,3.96]],[[253.2,0.063],[253.21,23.776884],[253.22,3.9491],[253.28,23.776884],[253.29,1.5313]]]
["bitfinex","SOLUSD",1737676746045,[[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.08,3.9511],[253.02,124.90231053]],[[253.2,0.063],[253.25,23.776884],[253.26,9.8713],[253.27,2.0],[253.29,1.5313]]]
["bitfinex","SOLUSD",1737676746237,[[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.08,3.9511],[253.02,124.90231053]],[[253.2,0.063],[253.26,9.8713],[253.27,2.0],[253.29,1.5313],[304.08,1.0]]]
["bitfinex","SOLUSD",1737676746539,[[253.11,0.21],[253.1,0.2899],[253.09,3.9512],[253.02,124.90231053],[252.96,1.99999804]],[[253.2,4.0125],[253.26,9.8713],[253.27,1.0],[253.29,2.5313],[255.63,4.91197662]]]
["bitfinex","SOLUSD",1737676746756,[[253.11,0.21],[253.1,0.2899],[253.09,3.9512],[253.02,124.90231053],[252.96,1.99999804]],[[253.19,23.776884],[253.2,4.0125],[253.26,9.8713],[253.27,1.0],[253.29,1.5313]]]
["bitfinex","SOLUSD",1737676747555,[[253.12,3.9506],[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.06,1.03]],[[253.13,0.063],[253.2,0.063],[253.29,3.948],[253.32,6.6019],[253.36,1.6128]]]
["bitfinex","SOLUSD",1737676747930,[[253.12,13.8273],[253.11,1.21],[253.1,0.2899],[253.09,0.0001],[253.08,0.99999804]],[[253.2,0.063],[253.32,0.063],[253.33,3.9475],[253.36,1.6128],[253.39,6.0649]]]
["bitfinex","SOLUSD",1737676748134,[[253.12,13.8273],[253.11,0.21],[253.1,0.2899],[253.09,1.0001],[253.08,0.99999804]],[[253.2,0.063],[253.32,0.063],[253.36,1.6128],[253.39,6.0649]]]
["bitfinex","SOLUSD",1737676748135,[[253.12,13.8273],[253.11,0.21],[253.1,0.2899],[253.09,1.0001],[253.08,114.39999804]],[[253.2,0.063],[253.31,23.776884],[253.32,4.0106],[253.36,1.6128],[253.39,6.0649]]]
["bitfinex","SOLUSD",1737676748441,[[253.12,13.8273],[253.11,2.20999804],[253.1,137.466784],[253.09,0.0001],[253.05,49.7584]],[[253.2,0.063],[253.32,0.063],[253.35,3.9472],[253.36,1.6128],[253.39,6.0649]]]
["bitfinex","SOLUSD",1737676748753,[[253.15,1.0],[253.12,33.5807],[253.11,114.60999804],[253.1,24.066784],[253.09,0.0001]],[[253.2,0.063],[253.32,0.063],[253.36,23.776884],[253.37,3.9468],[253.39,6.0649]]]
["bitfinex","SOLUSD",1737676748943,[[253.15,1.0],[253.12,33.5807],[253.11,114.60999804],[253.1,24.066784],[253.09,0.0001]],[[253.2,0.063],[253.32,0.063],[253.37,3.9468],[253.39,6.0649],[304.25,9.0]]]
["bitfinex","SOLUSD",1737676749135,[[253.15,1.0],[253.12,33.5807],[253.11,114.60999804],[253.1,24.066784],[253.09,0.0001]],[[253.2,0.063],[253.32,0.063],[253.37,3.9468],[253.39,6.0649],[253.57,3.20438732]]]
["bitfinex","SOLUSD",1737676749334,[[253.13,1.0],[253.12,33.5807],[253.11,114.60999804],[253.1,24.066784],[253.09,0.0001]],[[253.2,0.063],[253.32,0.063],[253.39,6.0649],[253.57,3.20438732]]]
["bitfinex","SOLUSD",1737676749335,[[253.13,1.0],[253.12,33.5807],[253.11,114.60999804],[253.1,24.066784],[253.09,0.0001]],[[253.2,0.063],[253.32,0.063],[253.36,23.776884],[253.39,6.0649],[253.44,2.0]]]
["bitfinex","SOLUSD",1737676749537,[[253.12,13.8273],[253.11,113.61],[253.1,24.066784],[253.09,0.0001],[253.08,1.0]],[[253.2,0.063],[253.32,0.063],[253.33,23.776884],[253.39,7.0649],[253.41,10.8656]]]
["bitfinex","SOLUSD",1737676749724,[[253.12,13.8273],[253.11,113.61],[253.1,24.066784],[253.09,0.0001],[253.08,1.0]],[[253.2,0.063],[253.31,3.9478],[253.32,0.063],[253.33,23.776884],[253.39,7.0649]]]
["bitfinex","SOLUSD",1737676750054,[[253.12,13.8273],[253.11,113.61],[253.1,0.2899],[253.09,0.0001],[253.08,6.10725852]],[[253.2,0.063],[253.3,23.776884],[253.31,3.9478],[253.32,0.063],[253.38,1.0]]]
["bitfinex","SOLUSD",1737676750253,[[253.12,13.8273],[253.11,113.61],[253.1,0.2899],[253.09,1.00009804],[253.08,6.10725852]],[[253.2,0.063],[253.32,0.063],[253.38,23.776884],[253.4,1.0],[253.56,30.0]]]
["bitfinex","SOLUSD",1737676750429,[[253.12,15.4748679],[253.11,113.61],[253.1,0.2899],[253.09,0.0001],[253.06,2.02999804]],[[253.2,0.063],[253.3,3.9479],[253.32,0.063],[253.36,23.776884],[253.37,9.8671]]]
["bitfinex","SOLUSD",1737676750632,[[253.12,15.4748679],[253.11,113.61],[253.1,0.2899],[253.09,0.0001],[253.08,0.99999804]],[[253.2,0.063],[253.3,3.9479],[253.32,0.063],[253.36,23.776884],[253.37,9.8671]]]
["bitfinex","SOLUSD",1737676751229,[[253.12,15.4748679],[253.11,113.61],[253.1,0.2899],[253.09,1.0001],[253.06,1.02999804]],[[253.2,0.063],[253.3,3.9479],[253.32,0.063],[253.34,23.776884],[253.35,1.0]]]
["bitfinex","SOLUSD",1737676751645,[[253.12,3.9506],[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.07,9.8785]],[[253.2,0.063],[253.32,23.839884]]]
["bitfinex","SOLUSD",1737676751646,[[253.12,3.9506],[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.07,9.8785]],[[253.2,0.063],[253.32,23.839884],[253.33,11.8687],[253.5,30.0],[254.25,76.78]]]
["bitfinex","SOLUSD",1737676751857,[[253.12,3.9506],[253.11,0.21],[253.1,0.2899],[253.09,0.0001],[253.07,11.47835934]],[[253.2,0.063],[253.23,23.776884],[253.24,3.9489],[253.32,24.839884],[253.33,10.8687]]]
["bitfinex","SOLUSD",1737676752159,[[253.11,0.21],[253.1,0.2899],[253.09,0.0001]],[[253.2,0.063],[253.32,24.839884]]]
["bitfinex","SOLUSD",1737676752160,[[253.11,0.21],[253.1,4.2409],[253.09,0.0001],[253.03,119.50725852],[253.02,22.09491704]],[[253.2,23.839884],[253.21,3.9493],[253.28,9.8705],[253.29,1.6009],[253.3,1.0]]]
["bitfinex","SOLUSD",1737676752331,[[253.11,0.21],[253.1,4.2409],[253.09,0.0001],[253.03,119.50725852],[253.02,22.09491704]],[[253.2,23.839884],[253.21,3.9493],[253.28,9.8705],[253.29,2.6009],[253.3,1.0]]]
["bitfinex","SOLUSD",1737676752825,[[253.11,0.21],[253.1,4.2409],[253.09,0.0001],[253.03,113.4],[253.02,9.8804]],[[253.2,23.839884],[253.21,3.9493],[253.28,9.8705],[253.29,2.6009],[253.3,1.0]]]
["bitfinex","SOLUSD",1737676753032,[[253.09,0.0001],[253.08,3.9512],[253.04,0.5299],[253.02,9.8804],[253.0,0.99999804]],[[253.2,0.063],[253.21,3.9493],[253.26,6.5017],[253.28,10.8705],[253.29,1.6009]]]
["bitfinex","SOLUSD",1737676753250,[[253.09,3.9511],[253.04,0.5299],[253.02,9.8804],[253.0,1.99999804],[252.97,3.96]],[[253.2,0.063],[253.24,3.9489],[253.26,6.5017],[253.28,9.8705],[253.29,1.6009]]]
["bitfinex","SOLUSD",1737676753433,[[253.09,3.9511],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531],[252.98,27.87165656]],[[253.2,0.063],[253.22,3.9492],[253.26,6.5017],[253.28,9.8705],[253.29,1.6009]]]
["bitfinex","SOLUSD",1737676753634,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531]],[[253.19,23.776884],[253.2,4.0125],[253.21,23.776884],[253.26,6.5017],[253.27,1.0]]]
["bitfinex","SOLUSD",1737676753951,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531]],[[253.19,23.776884],[253.2,4.0125],[253.26,6.5017],[253.27,1.0],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676754161,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531]],[[253.19,23.776884],[253.2,4.0125],[253.26,7.5017],[253.27,1.0],[253.28,9.8705]]]
["bitfinex","SOLUSD",1737676754456,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531]],[[253.2,4.0125],[253.26,7.5017],[253.28,9.8705]]]
["bitfinex","SOLUSD",1737676754457,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531]],[[253.2,0.063],[253.22,3.9492],[253.26,6.5017],[253.28,9.8705],[253.32,1.063]]]
["bitfinex","SOLUSD",1737676755035,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531]],[[253.2,0.063],[253.22,3.9492],[253.26,6.5017],[253.28,9.8705],[253.32,2.063]]]
["bitfinex","SOLUSD",1737676755363,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531]],[[253.19,23.776884],[253.2,4.0125],[253.26,6.5017],[253.28,9.8705],[253.3,1.0]]]
["bitfinex","SOLUSD",1737676755549,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531]],[[253.2,0.063],[253.25,23.776884],[253.26,6.5017],[253.28,9.8705],[253.29,2.6009]]]
["bitfinex","SOLUSD",1737676755853,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531]],[[253.2,0.063],[253.23,3.949],[253.25,23.776884],[253.26,6.5017],[253.28,9.8705]]]
["bitfinex","SOLUSD",1737676756060,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,1.59487531]],[[253.2,0.063],[253.23,3.949],[253.26,6.5017],[253.28,9.8705],[253.32,1.063]]]
["bitfinex","SOLUSD",1737676756554,[[253.09,0.0001],[253.05,3.9517],[253.04,0.5299],[253.02,9.8804],[253.01,2.59487335]],[[253.2,0.063],[253.23,3.949],[253.26,6.5017],[253.28,9.8705],[253.31,1.0]]]
["bitfinex","SOLUSD",1737676756757,[[253.09,0.0001],[253.05,13.8311],[253.04,0.5299],[253.02,1.0],[253.01,2.59487335]],[[253.2,0.063],[253.25,3.9487],[253.26,6.5017],[253.28,9.8705],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676757057,[[253.09,0.0001],[253.06,23.806884],[253.05,14.83109804],[253.04,0.5299],[253.02,1.0]],[[253.2,0.063],[253.26,6.5017],[253.27,3.9483],[253.32,0.063],[253.33,9.8686]]]
["bitfinex","SOLUSD",1737676757246,[[253.09,0.0001],[253.06,23.806884],[253.05,13.8311],[253.04,0.5299],[253.03,0.99999804]],[[253.2,0.063],[253.25,23.776884],[253.26,6.5017],[253.27,3.9483],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676757449,[[253.09,0.0001],[253.06,23.806884],[253.05,13.8311],[253.04,1.5299],[253.03,0.99999804]],[[253.2,0.063],[253.25,27.725584],[253.26,6.5017],[253.31,1.0],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676757753,[[253.09,0.0001],[253.06,23.806884],[253.05,9.8794],[253.04,1.5299],[253.03,0.99999804]],[[253.2,0.063],[253.25,27.725584],[253.26,6.5017],[253.32,1.063],[303.39,0.19777]]]
["bitfinex","SOLUSD",1737676757958,[[253.09,0.0001],[253.07,3.9514],[253.06,23.806884],[253.05,9.8794],[253.04,1.5299]],[[253.2,0.063],[253.25,27.725584],[253.26,6.5017],[253.32,1.063],[303.39,0.19777]]]
["bitfinex","SOLUSD",1737676758258,[[253.09,0.0001],[253.07,3.9514],[253.06,23.806884],[253.05,9.8794],[253.04,0.5299]],[[253.2,0.063],[253.25,27.725584],[253.32,0.063],[253.34,6.5335],[253.36,21.7352]]]
["bitfinex","SOLUSD",1737676758462,[[253.09,0.0001],[253.07,3.9514],[253.06,0.03],[253.05,9.8794],[253.04,0.5299]],[[253.2,0.063],[253.28,23.776884],[253.32,1.063],[253.33,1.0],[253.34,6.5335]]]
["bitfinex","SOLUSD",1737676758642,[[253.09,0.0001],[253.07,3.9514],[253.06,0.03],[253.05,9.8794],[253.04,0.5299]],[[253.2,0.063],[253.24,3.9489],[253.28,23.776884],[253.29,11.4712],[253.32,1.063]]]
["bitfinex","SOLUSD",1737676758849,[[253.09,0.0001],[253.07,3.9514],[253.06,0.03],[253.04,0.5299]],[[253.2,0.063],[253.24,3.9489],[253.28,23.776884],[253.29,11.4712],[253.32,1.063]]]
["bitfinex","SOLUSD",1737676758850,[[253.09,0.0001],[253.08,23.776884],[253.07,13.83],[253.06,0.03],[253.04,1.52989804]],[[253.2,0.063],[253.28,3.9482],[253.29,1.6009],[253.32,0.063],[253.34,16.4017]]]
["bitfinex","SOLUSD",1737676759049,[[253.09,0.0001],[253.07,13.83],[253.06,0.03],[253.04,1.52989804],[252.36,37.9425237]],[[253.2,0.063],[253.29,1.6009],[253.32,0.063],[253.34,16.4017],[253.35,1.0]]]
["bitfinex","SOLUSD",1737676759359,[[253.09,0.0001],[253.07,13.83],[253.06,0.03],[253.04,1.52989804],[252.86,48.47355114]],[[253.2,0.063],[253.28,23.776884],[253.29,1.6009],[253.32,0.063],[253.34,16.4017]]]
["bitfinex","SOLUSD",1737676759559,[[253.09,0.0001],[253.08,23.776884],[253.07,15.82999804],[253.06,0.03],[253.05,113.4]],[[253.2,0.063],[253.28,27.725084],[253.29,1.6009],[253.32,0.063],[253.34,16.4017]]]
["bitfinex","SOLUSD",1737676759743,[[253.09,0.0001],[253.08,23.776884],[253.07,1.99999804],[253.06,0.03],[253.05,113.4]],[[253.2,0.063],[253.28,27.725084],[253.29,1.6009],[253.31,1.6009],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676760075,[[253.1,23.776884],[253.09,13.8291],[253.07,1.99999804],[253.06,0.03],[253.05,113.4]],[[253.2,0.063],[253.29,1.6009],[253.3,3.9479],[253.32,0.063],[253.46,0.063]]]
["bitfinex","SOLUSD",1737676760249,[[253.1,23.776884],[253.09,13.8291],[253.07,1.99999804],[253.06,0.03],[253.05,133.1583]],[[253.2,0.063],[253.28,23.776884],[253.29,1.6009],[253.3,3.9479],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676761160,[[253.1,23.776884],[253.09,13.8291],[253.07,1.99999804],[253.06,0.03],[253.05,133.1583]],[[253.2,0.063],[253.28,23.776884],[253.29,3.9481],[253.32,0.063],[253.34,17.929]]]
["bitfinex","SOLUSD",1737676761369,[[253.11,0.2899],[253.1,23.776884],[253.09,14.82909804],[253.07,114.4],[253.06,0.03]],[[253.2,0.063],[253.31,3.9477],[253.32,0.063],[253.34,17.929],[253.4,1.0]]]
["bitfinex","SOLUSD",1737676761661,[[253.11,0.2899],[253.1,23.776884],[253.09,15.82909804],[253.07,113.4],[253.06,0.03]],[[253.2,0.063],[253.3,3.9479],[253.32,0.063],[253.33,23.776884],[253.34,17.929]]]
["bitfinex","SOLUSD",1737676761841,[[253.12,37.604184],[253.11,1.28989804],[253.1,23.776884],[253.09,1.0001],[253.07,113.4]],[[253.2,0.063],[253.32,4.0106],[253.34,8.0608],[253.39,9.9293],[253.44,20.7288]]]
["bitfinex","SOLUSD",1737676762042,[[253.12,37.604184],[253.11,1.28989804],[253.09,114.4001],[253.03,3.9477],[250.96,0.99]],[[253.2,0.063],[253.32,4.0106],[253.34,8.0608],[253.39,9.9293],[253.43,1.063]]]
["bitfinex","SOLUSD",1737676762237,[[253.14,23.776884],[253.13,1.20999804],[253.12,14.8273],[253.11,113.6899],[253.09,1.60117535]],[[253.2,0.063],[253.32,0.063],[253.34,12.0081],[253.39,9.9293],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676762458,[[253.14,23.776884],[253.13,1.20999804],[253.12,147.9807],[253.11,0.2899],[253.09,1.60117535]],[[253.2,0.063],[253.32,0.063],[253.39,9.9293],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676762459,[[253.14,23.776884],[253.13,1.20999804],[253.12,147.9807],[253.11,0.2899],[253.09,1.60117535]],[[253.2,0.063],[253.32,0.063],[253.36,3.947],[253.39,0.063],[253.4,1.5273]]]
["bitfinex","SOLUSD",1737676762742,[[253.14,23.776884],[253.13,1.20999804],[253.12,147.9807],[253.11,0.2899],[253.09,1.60117535]],[[253.2,0.063],[253.32,0.063],[253.36,3.947],[253.39,0.063],[253.4,7.7265]]]
["bitfinex","SOLUSD",1737676763267,[[253.13,0.21],[253.12,127.2273],[253.11,0.2899],[253.09,2.60117339],[253.08,1.0]],[[253.2,0.063],[253.3,3.9479],[253.32,0.063],[253.35,23.776884],[253.39,1.063]]]
["bitfinex","SOLUSD",1737676763578,[[253.09,1.60117535],[253.07,9.8786],[253.06,0.24],[253.05,6.10725852],[253.04,0.03]],[[253.2,0.063],[253.26,23.776884],[253.27,7.5829],[253.32,1.063],[253.35,1.0]]]
["bitfinex","SOLUSD",1737676763749,[[253.09,3.9511],[253.06,0.24],[253.05,6.39715852],[253.04,0.03],[253.03,12.21451704]],[[253.2,4.0124],[253.22,23.776884],[253.26,23.776884],[253.27,7.5829],[253.29,1.0]]]
["bitfinex","SOLUSD",1737676764072,[[253.09,0.0001],[253.07,3.9514],[253.06,0.24],[253.05,6.39715852],[253.04,0.03]],[[253.19,23.776884],[253.2,4.0124],[253.27,7.5829],[253.28,9.8705],[253.31,1.0]]]
["bitfinex","SOLUSD",1737676764259,[[253.09,0.0001],[253.07,127.23],[253.06,0.24],[253.05,28.15575656],[253.04,0.03]],[[253.2,0.063],[253.27,7.5829],[253.33,9.8687],[253.38,19.7336],[253.39,1.063]]]
["bitfinex","SOLUSD",1737676764451,[[253.1,0.99999804],[253.09,137.176984],[253.08,23.776884],[253.07,13.83],[253.06,0.24]],[[253.2,0.063],[253.32,4.0106],[253.33,8.1129],[253.39,0.063],[253.42,2.0]]]
["bitfinex","SOLUSD",1737676764639,[[253.09,113.4001],[253.07,15.82999804],[253.06,0.24],[253.05,0.2899],[253.0,30.0]],[[253.2,0.063],[253.32,0.063],[253.33,8.1129],[253.37,1.0],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676764848,[[253.09,113.4001],[253.07,15.82999804],[253.06,0.24],[253.05,0.2899],[253.0,30.0]],[[253.2,0.063],[253.27,3.9483],[253.32,23.839884],[253.33,8.1129],[253.34,9.8682]]]
["bitfinex","SOLUSD",1737676765567,[[253.1,23.776884],[253.09,113.4001],[253.07,14.82999804],[253.06,1.24],[253.05,0.2899]],[[253.2,0.063],[253.32,23.839884],[253.33,8.1129],[253.34,9.8682],[253.58,30.063]]]
["bitfinex","SOLUSD",1737676765782,[[253.1,24.77688204],[253.09,113.4001],[253.07,33.5873],[253.06,1.24],[253.05,0.2899]],[[253.2,0.063],[253.32,0.063],[253.33,8.1129],[253.39,0.063],[253.42,1.0]]]
["bitfinex","SOLUSD",1737676766066,[[253.11,13.8279],[253.1,23.776884],[253.09,113.4001],[253.07,19.7573],[253.06,1.23999804]],[[253.2,0.063],[253.29,23.776884],[253.32,0.063],[253.33,8.1129],[253.38,1.0]]]
["bitfinex","SOLUSD",1737676766259,[[253.11,13.8279],[253.1,23.776884],[253.09,113.4001],[253.07,19.7573],[253.06,0.24]],[[253.2,0.063],[253.27,3.9484],[253.29,23.776884],[253.32,0.063],[253.33,8.1129]]]
["bitfinex","SOLUSD",1737676766459,[[253.11,13.8279],[253.1,23.776884],[253.09,113.4001],[253.07,19.7573],[253.06,1.23999804]],[[253.2,0.063],[253.27,3.9484],[253.29,23.776884],[253.32,0.063],[253.33,8.1129]]]
["bitfinex","SOLUSD",1737676766976,[[253.11,3.9508],[253.09,114.98845326],[253.06,0.24],[253.04,0.03],[253.02,1.99999804]],[[253.2,0.063],[253.29,23.776884],[253.32,0.063],[253.33,9.1129],[253.35,1.0]]]
["bitfinex","SOLUSD",1737676767150,[[253.11,3.9508],[253.09,113.4001],[253.06,10.1189],[253.04,0.03],[253.01,3.96]],[[253.2,0.063],[253.23,3.9491],[253.31,9.8695],[253.32,0.063],[253.33,10.1129]]]
["bitfinex","SOLUSD",1737676767542,[[253.11,3.9508],[253.09,113.4001],[253.06,11.71871977],[253.04,0.03],[253.03,0.99999804]],[[253.2,0.063],[253.25,3.9487],[253.3,23.776884],[253.31,9.8695],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676767747,[[253.11,4.95079804],[253.1,23.776884],[253.09,113.4001],[253.08,1.0],[253.06,1.83981977]],[[253.2,0.063],[253.32,0.063],[253.33,12.0604],[253.41,1.0],[253.43,1.063]]]
["bitfinex","SOLUSD",1737676767953,[[253.15,13.8257],[253.14,23.776884],[253.13,0.99999804],[253.11,1.0],[253.09,113.4001]],[[253.2,0.063],[253.32,0.063],[253.33,8.1129],[253.35,3.9472],[253.4,9.8658]]]
["bitfinex","SOLUSD",1737676768169,[[253.15,13.8257],[253.14,23.776884],[253.13,0.99999804],[253.11,1.0],[253.09,125.2301]],[[253.2,0.063],[253.32,0.063],[253.33,8.1129],[253.35,3.9472],[253.4,9.8658]]]
["bitfinex","SOLUSD",1737676768361,[[253.15,13.8257],[253.14,23.776884],[253.09,115.40009804],[253.04,0.03],[253.02,6.10725852]],[[253.2,0.063],[253.32,23.839884],[253.33,8.1129],[253.4,9.8658],[253.41,2.0]]]
["bitfinex","SOLUSD",1737676768677,[[253.15,3.9502],[253.13,9.876],[253.09,115.40009804],[253.04,0.03],[253.02,6.10725852]],[[253.2,0.063],[253.32,23.839884],[253.33,8.1129],[253.36,9.8674],[253.41,1.0]]]
["bitfinex","SOLUSD",1737676768974,[[253.15,3.9502],[253.13,9.876],[253.09,114.40009804],[253.06,2.83981977],[253.04,0.03]],[[253.2,0.063],[253.32,0.063],[253.33,8.1129],[253.36,9.8674],[253.41,2.0]]]
["bitfinex","SOLUSD",1737676769178,[[253.15,3.9502],[253.13,9.876],[253.09,113.4001],[253.06,2.83981977],[253.05,21.04859804]],[[253.2,0.063],[253.32,23.839884],[253.33,8.1129],[253.36,9.8674],[253.37,1.0]]]
["bitfinex","SOLUSD",1737676769984,[[253.13,9.876],[253.09,113.4001],[253.06,2.83981977],[253.05,21.04859804],[222.15,0.02808801]],[[253.2,0.063],[253.27,3.9483],[253.32,23.839884],[253.33,8.1129],[253.36,9.8674]]]
["bitfinex","SOLUSD",1737676770170,[[253.13,9.876],[253.1,3.951],[253.09,113.4001],[253.06,2.83981977],[253.05,21.04859804]],[[253.2,0.063],[253.27,3.9483],[253.32,23.839884],[253.33,8.1129],[253.36,9.8674]]]
["bitfinex","SOLUSD",1737676770349,[[253.1,3.951],[253.09,0.0001],[253.07,9.8783],[253.06,0.24],[253.05,0.2899]],[[253.2,0.063],[253.31,23.776884],[253.32,0.063],[253.33,9.1129],[253.34,1.0]]]
["bitfinex","SOLUSD",1737676770550,[[253.09,0.0001],[253.06,0.24],[253.05,0.2899],[253.02,123.2803],[253.0,10.06725852]],[[253.2,4.0124],[253.22,23.776884],[253.31,1.0],[253.32,0.063],[253.33,9.1129]]]
["bitfinex","SOLUSD",1737676770751,[[253.09,0.0001],[253.06,0.24],[253.05,0.2899],[253.02,123.2803],[253.0,10.06725852]],[[253.2,4.0124],[253.22,23.776884],[253.31,2.0],[253.32,0.063],[253.33,8.1129]]]
["bitfinex","SOLUSD",1737676770952,[[253.09,3.9512],[253.06,0.24],[253.05,0.2899],[253.02,123.2803],[253.0,10.06725852]],[[253.2,4.0124],[253.22,23.776884],[253.31,2.0],[253.32,0.063],[253.33,8.1129]]]
["bitfinex","SOLUSD",1737676770953,[[253.09,3.9512],[253.06,0.24],[253.05,0.2899],[253.02,123.2803],[253.0,10.06725852]],[[253.2,4.0124],[253.22,23.776884],[253.25,9.8719],[253.31,2.0],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676771286,[[253.09,3.9512],[253.06,0.03],[253.05,0.2899],[253.02,123.2803],[253.0,10.06725852]],[[253.2,4.0124],[253.22,23.776884],[253.25,9.8719],[253.31,2.0],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676771467,[[253.09,3.9512],[253.06,0.03],[253.05,0.2899],[253.02,123.2803],[253.0,0.21]],[[253.2,4.0124],[253.22,23.776884],[253.25,9.8719],[253.29,1.0],[253.31,1.0]]]
["bitfinex","SOLUSD",1737676771660,[[253.09,0.0001],[253.07,3.9513],[253.06,0.03],[253.02,123.2803],[253.01,1.60729793]],[[253.19,23.776884],[253.2,4.0124],[253.21,7.8416],[253.25,9.8719],[253.27,1.0]]]
["bitfinex","SOLUSD",1737676771884,[[253.09,0.0001],[253.06,0.03],[253.02,123.2803],[252.95,47.6],[222.02,85.31719424]],[[253.19,23.776884],[253.2,4.0124],[253.21,7.8416],[253.25,9.8719],[253.27,1.0]]]
["bitfinex","SOLUSD",1737676772059,[[253.09,0.0001],[253.06,0.03],[253.03,3.9521],[253.02,123.2803],[252.95,47.6]],[[253.19,27.726584],[253.2,0.063],[253.21,7.8416],[253.25,9.8719],[253.27,1.0]]]
["bitfinex","SOLUSD",1737676772258,[[253.09,0.0001],[253.06,0.03],[253.03,3.9521],[253.02,123.2803],[252.99,0.99999804]],[[253.19,27.726584],[253.2,0.063],[253.21,7.8416],[253.25,9.8719],[253.27,1.0]]]
["bitfinex","SOLUSD",1737676772584,[[253.09,0.0001],[253.06,0.03],[253.03,13.8323],[253.02,113.4],[252.99,0.99999804]],[[253.19,27.726584],[253.2,0.063],[253.21,9.422376],[253.25,9.8719],[253.3,1.0]]]
["bitfinex","SOLUSD",1737676773876,[[253.09,0.0001],[253.06,0.03],[253.03,13.8323],[253.02,113.4],[253.01,0.99999804]],[[253.2,0.063],[253.21,13.371676],[253.25,9.8719],[253.3,1.0],[253.44,15.03438732]]]
["bitfinex","SOLUSD",1737676774185,[[253.09,0.0001],[253.06,0.03],[253.03,13.8323],[253.01,113.4],[252.99,0.99999804]],[[253.2,23.839884],[253.21,7.8416],[253.29,10.8701],[253.3,1.0],[253.44,15.03438732]]]
["bitfinex","SOLUSD",1737676774358,[[253.09,0.0001],[253.06,0.03],[253.03,13.8323],[253.01,113.4],[252.97,1.28989804]],[[253.2,27.789384],[253.21,9.422348],[253.26,9.8715],[253.28,1.0],[253.29,1.0]]]
["bitfinex","SOLUSD",1737676774563,[[253.09,0.0001],[253.06,0.03],[253.03,13.8323],[253.01,113.4],[252.99,0.99999804]],[[253.2,27.789384],[253.21,9.422348],[253.26,9.8715],[253.28,1.0],[253.31,1.0]]]
["bitfinex","SOLUSD",1737676774778,[[253.09,0.0001],[253.06,0.03],[253.04,137.206884],[253.03,33.5928],[253.02,0.99999804]],[[253.2,0.063],[253.21,9.422348],[253.31,9.8696],[253.32,0.063],[253.34,1.0]]]
["bitfinex","SOLUSD",1737676775079,[[253.09,0.0001],[253.06,0.03],[253.04,137.206884],[253.03,33.5928],[253.02,1.99999804]],[[253.2,0.063],[253.22,23.776884],[253.23,3.949],[253.26,23.776884],[253.27,9.356202]]]
["bitfinex","SOLUSD",1737676775249,[[253.09,0.0001],[253.06,0.03],[253.04,113.43],[253.03,13.8323],[253.0,2.78716328]],[[253.2,0.063],[253.26,23.776884],[253.27,9.356202]]]
["bitfinex","SOLUSD",1737676775250,[[253.09,0.0001],[253.06,0.03],[253.04,113.43],[253.03,13.8323],[253.0,2.78716328]],[[253.2,0.063],[253.26,23.776884],[253.27,9.356202],[253.3,1.0],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676775450,[[253.09,0.0001],[253.06,0.03],[253.04,113.43],[253.03,13.8323],[253.0,2.78716328]],[[253.2,23.839884],[253.21,3.9493],[253.27,9.356202],[253.28,9.8708],[253.3,2.0]]]
["bitfinex","SOLUSD",1737676775883,[[253.09,0.0001],[253.06,0.03],[253.04,113.43],[253.03,9.8802],[253.0,1.78716524]],[[253.18,23.776884],[253.19,3.9496],[253.2,0.063],[253.27,10.356202],[253.28,9.8708]]]
["bitfinex","SOLUSD",1737676776055,[[253.09,0.0001],[253.06,0.03],[253.05,3.9517],[253.04,113.43],[253.03,9.8802]],[[253.18,23.776884],[253.19,3.9496],[253.2,0.063],[253.27,10.356202],[253.28,9.8708]]]
["bitfinex","SOLUSD",1737676776983,[[253.09,0.0001],[253.06,0.03],[253.05,3.9517],[253.04,113.43],[253.03,9.8802]],[[253.18,23.776884],[253.19,3.9496],[253.2,0.063],[253.27,9.356202],[253.28,9.8708]]]
["bitfinex","SOLUSD",1737676777283,[[253.09,0.0001],[253.06,0.03],[253.05,3.9517],[253.04,113.43],[253.03,9.8802]],[[253.18,23.776884],[253.19,3.9496],[253.2,0.063],[253.27,9.356202],[253.28,10.8708]]]
["bitfinex","SOLUSD",1737676777689,[[253.09,0.0001],[253.06,0.03],[253.05,3.9517],[253.04,113.43],[253.03,9.8802]],[[253.18,3.9497],[253.2,0.063],[253.25,9.8719],[253.26,23.776884],[253.27,9.356202]]]
["bitfinex","SOLUSD",1737676777980,[[253.09,0.0001],[253.06,0.03],[253.05,3.9517],[253.04,113.43],[253.03,9.8802]],[[253.19,23.776884],[253.2,4.0125],[253.24,23.776884],[253.25,9.8719],[253.27,9.356202]]]
["bitfinex","SOLUSD",1737676778181,[[253.09,0.0001],[253.06,0.03],[253.05,3.9517],[253.04,113.43],[253.03,9.8802]],[[253.19,23.776884],[253.2,4.0125],[253.25,9.8719],[253.27,9.356202],[253.37,11.83]]]
["bitfinex","SOLUSD",1737676778382,[[253.09,0.0001],[253.06,0.03],[253.05,13.8311],[253.04,113.43],[253.02,0.99999804]],[[253.2,0.063],[253.27,9.356202],[253.29,9.8701],[253.33,1.0],[253.42,11.83]]]
["bitfinex","SOLUSD",1737676778566,[[253.09,0.0001],[253.06,0.03],[253.05,13.8311],[253.04,113.43],[253.01,1.0]],[[253.2,0.063],[253.27,9.356202],[253.29,9.8701],[253.32,1.063],[253.33,1.0]]]
["bitfinex","SOLUSD",1737676778994,[[253.09,0.0001],[253.06,0.03],[253.05,13.8311],[253.04,113.43],[253.01,1.0]],[[253.2,0.063],[253.23,3.949],[253.27,9.356202],[253.29,9.8701],[253.32,1.063]]]
["bitfinex","SOLUSD",1737676779288,[[253.09,0.0001],[253.06,0.03],[253.05,13.8311],[253.04,0.03],[253.02,113.4]],[[253.2,0.063],[253.23,3.949],[253.27,9.356202],[253.29,9.8701],[253.32,0.063]]]
["bitfinex","SOLUSD",1737676779758,[[253.09,0.0001],[253.06,0.03],[253.05,9.8794],[253.04,0.03],[253.02,113.4]],[[253.2,0.063],[253.22,23.776884],[253.23,3.949],[253.27,9.356202],[253.29,9.8701]]]
["bitfinex","SOLUSD",1737676780081,[[253.09,0.0001],[253.06,0.03],[253.05,9.8794],[253.04,0.03],[253.03,3.9521]],[[253.2,0.063],[253.22,3.9492],[253.27,9.356202],[253.29,9.8701],[253.32,1.063]]]
["bitfinex","SOLUSD",1737676780785,[[253.09,0.0001],[253.06,0.03],[253.05,9.8794],[253.04,0.03],[253.03,3.9521]],[[253.2,0.063],[253.22,3.9492],[253.26,23.776884],[253.27,9.356202],[253.29,9.8701]]]
["bitfinex","SOLUSD",1737676780963,[[253.09,0.0001],[253.06,0.03],[253.05,9.8794],[253.04,0.03],[253.03,24.71259804]],[[253.2,0.063],[253.24,3.9489],[253.27,9.356202],[253.29,9.8701],[253.35,2.0]]]
["bitfinex","SOLUSD",1737676782083,[[253.09,0.0001],[253.07,13.83],[253.06,23.806884],[253.05,0.99999804],[253.04,0.03]],[[253.2,0.063],[253.26,3.9485],[253.27,9.356202],[253.33,9.8686],[253.35,1.0]]]
["bitfinex","SOLUSD",1737676782266,[[253.09,0.0001],[253.07,13.83],[253.06,23.806884],[253.05,0.99999804],[253.04,0.03]],[[253.2,0.063],[253.25,23.776884],[253.26,27.725384],[253.27,7.7757],[253.33,9.8686]]]
["bitfinex","SOLUSD",1737676782471,[[253.09,0.0001],[253.07,13.83],[253.06,23.806884],[253.05,0.99999804],[253.04,0.03]],[[253.2,0.063],[253.25,23.776884],[253.26,3.9485],[253.27,7.7757],[253.33,9.8686]]]
["bitfinex","SOLUSD",1737676782785,[[253.09,0.0001],[253.07,13.83],[253.06,23.806884],[253.05,0.99999804],[253.04,0.03]],[[253.2,0.063],[253.25,3.9487],[253.26,23.776884],[253.27,7.7757],[253.33,9.8686]]]
["bitfinex","SOLUSD",1737676783285,[[253.09,0.0001],[253.08,23.776884],[253.07,13.83],[253.06,23.806884],[253.05,0.99999804]],[[253.2,0.063],[253.26,23.776884],[253.27,11.7241],[253.33,9.8686],[302.75,10.71428571]]]
["bitfinex","SOLUSD",1737676783491,[[253.09,0.0001],[253.08,23.776884],[253.07,14.82999804],[253.06,0.03],[222.31,0.502]],[[253.2,0.063],[253.26,23.776884],[253.27,11.7241],[253.33,9.8686],[253.5,15.03438732]]]
["bitfinex","SOLUSD",1737676783781,[[253.1,23.776884],[253.09,1.00009804],[253.08,23.776884],[253.07,33.5873],[253.06,0.03]],[[253.2,0.063],[253.27,7.7757],[253.29,3.9481],[253.33,9.8686],[253.38,1.0]]]
["bitfinex","SOLUSD",1737676783985,[[253.13,23.776884],[253.12,13.8273],[253.11,1.28989804],[253.1,113.4],[253.09,0.0001]],[[253.2,0.063],[253.27,7.7757],[253.37,9.8671],[253.39,0.063],[253.43,1.063]]]
["bitfinex","SOLUSD",1737676784285,[[253.13,23.776884],[253.12,13.8273],[253.11,1.28989804],[253.1,113.4],[253.09,0.0001]],[[253.2,0.063],[253.27,7.7757],[253.37,9.8671],[253.39,0.063],[253.4,1.63828337]]]
["bitfinex","SOLUSD",1737676784476,[[253.13,138.17688204],[253.12,14.0373],[253.11,0.2899],[253.09,1.58935703],[253.04,30.03]],[[253.2,0.063],[253.34,11.6894],[253.37,9.8671],[253.39,0.063],[253.45,20.7285]]]
["bitfinex","SOLUSD",1737676784681,[[253.13,25.77688204],[253.12,14.0373],[253.11,0.2899],[253.09,1.58935703],[253.07,19.7573]],[[253.2,0.063],[253.34,11.6894],[253.37,9.8671],[253.39,0.063],[253.44,3.96]]]
["bitfinex","SOLUSD",1737676784867,[[253.13,25.77688204],[253.12,33.7907],[253.11,0.2899],[253.09,1.58935703],[253.07,19.7573]],[[253.2,0.063],[253.34,11.6894],[253.39,0.063],[253.41,9.8654],[253.44,3.96]]]
["bitfinex","SOLUSD",1737676785065,[[253.13,23.776884],[253.12,0.21],[253.11,0.2899],[253.09,1.58935703],[253.04,0.03]],[[253.2,0.063],[253.34,7.7421],[253.39,0.063],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676785066,[[253.13,23.776884],[253.12,0.21],[253.11,0.2899],[253.09,1.58935703],[253.04,0.03]],[[253.2,0.063],[253.34,7.7421],[253.39,0.063],[253.43,0.063],[253.63,82.3]]]
["bitfinex","SOLUSD",1737676785288,[[253.12,0.21],[253.11,0.2899],[253.09,1.58935703],[253.04,0.03],[251.82,21.81452092]],[[253.2,0.063],[253.34,7.7421],[253.39,0.063],[253.43,0.063],[253.62,3.20438732]]]
["bitfinex","SOLUSD",1737676785591,[[253.12,0.21],[253.11,0.2899],[253.09,1.58935703],[253.04,6.13725852],[253.02,12.21451704]],[[253.2,0.063],[253.34,7.7421],[253.39,0.063],[253.43,0.063],[253.62,3.20438732]]]
["bitfinex","SOLUSD",1737676785892,[[253.12,0.21],[253.11,0.2899],[253.09,1.58935703],[253.04,6.13725852],[253.02,12.21451704]],[[253.2,0.063],[253.34,7.7421],[253.39,0.063],[253.43,0.063],[253.48,1.63908708]]]
["bitfinex","SOLUSD",1737676786111,[[253.11,0.2899],[253.09,1.58935703],[253.06,0.24],[253.04,6.13725852],[253.02,12.21451704]],[[253.2,0.063],[253.34,7.7421],[253.39,0.063],[253.43,0.063],[253.48,1.63908708]]]
["bitfinex","SOLUSD",1737676786389,[[253.11,0.2899],[253.09,1.58935703],[253.06,0.24],[253.04,6.13725852],[253.02,12.21451704]],[[253.2,0.063],[253.3,1.589357],[253.34,7.7421],[253.39,0.063],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676786797,[[253.09,1.58935703],[253.06,0.24],[253.05,0.2899],[253.04,6.13725852],[253.02,12.21451704]],[[253.2,0.063],[253.3,1.589357],[253.34,7.7421],[253.39,0.063],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676787095,[[253.09,0.0001],[253.06,0.24],[253.05,0.2899],[253.04,0.03],[252.99,6.10725852]],[[253.2,0.063],[253.3,1.589357],[253.39,0.063],[253.43,0.063],[309.7,6.07937931]]]
["bitfinex","SOLUSD",1737676787264,[[253.09,0.0001],[253.06,0.24],[253.05,0.2899],[253.04,0.03],[252.99,6.10725852]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.39,0.063],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676787696,[[253.09,0.0001],[253.06,0.03],[253.05,0.2899],[253.04,0.03],[253.0,0.21]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.39,0.063],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676788309,[[253.09,0.0001],[253.06,0.03],[253.05,0.2899],[253.04,1.65549095],[253.0,0.21]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.39,0.063],[253.43,0.063]]]
["bitfinex","SOLUSD",1737676789187,[[253.09,0.0001],[253.06,0.03],[253.05,0.2899],[253.04,1.65549095],[253.0,0.21]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.35,1.62879958],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676790885,[[253.09,0.0001],[253.06,0.03],[253.05,0.2899],[253.04,1.65549095],[253.0,0.21]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.39,0.063],[309.7,6.07937931]]]
["bitfinex","SOLUSD",1737676791392,[[253.09,0.0001],[253.06,0.03],[253.05,0.2899],[253.04,1.65549095],[253.0,0.21]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.37,1.57077169],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676793597,[[253.09,0.0001],[253.06,0.03],[253.04,1.65549095],[253.0,0.21],[252.99,0.2899]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.37,1.57077169],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676793889,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[253.0,0.21],[252.99,0.2899]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.37,1.57077169],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676794187,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.99,0.2899],[252.94,0.21]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.37,1.57077169],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676794593,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[253.0,1.59186235],[252.99,0.2899]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.37,1.57077169],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676795094,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[253.0,1.59186235],[252.95,24.71893409]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.37,1.57077169],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676795596,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.95,6.39715852],[252.93,12.21451704]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.37,1.57077169],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676795892,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.98,1.58907916],[252.95,6.39715852]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.39,0.063],[309.7,6.07937931]]]
["bitfinex","SOLUSD",1737676796189,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.95,6.39715852],[252.88,0.03]],[[253.2,0.063],[253.22,7.6643],[253.3,1.589357],[253.39,0.063],[309.7,6.07937931]]]
["bitfinex","SOLUSD",1737676796381,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.95,6.10725852],[252.89,0.2899]],[[253.19,7.9338],[253.2,0.063],[253.3,1.589357],[253.39,0.063],[309.7,6.07937931]]]
["bitfinex","SOLUSD",1737676796585,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.95,6.10725852],[252.91,26.05220745]],[[253.19,7.9338],[253.2,0.063],[253.24,1.57959068],[253.3,1.589357],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676797381,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.95,6.10725852],[252.91,26.05220745]],[[253.19,7.9338],[253.2,0.063],[253.3,1.589357],[253.39,0.063],[309.7,6.07937931]]]
["bitfinex","SOLUSD",1737676797899,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.95,6.10725852],[252.91,26.05220745]],[[253.19,7.9338],[253.2,0.063],[253.28,1.61062927],[253.3,1.589357],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676798193,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.91,1.62317336],[252.9,6.10725852]],[[253.19,7.9338],[253.2,0.063],[253.28,1.61062927],[253.3,1.589357],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676798494,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.91,1.62317336],[252.9,6.10725852]],[[253.19,7.9338],[253.2,0.063],[253.3,1.589357],[253.39,0.063],[253.45,3.20438732]]]
["bitfinex","SOLUSD",1737676798789,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.91,1.62317336],[252.9,18.32177556]],[[253.19,7.9338],[253.2,0.063],[253.3,1.589357],[253.39,0.063],[253.45,3.20438732]]]
["bitfinex","SOLUSD",1737676798986,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.92,6.10725852],[252.91,1.62317336]],[[253.19,7.9338],[253.2,0.063],[253.3,1.589357],[253.39,0.063],[253.45,3.20438732]]]
["bitfinex","SOLUSD",1737676799188,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[252.92,6.10725852],[219.74,18.94695416]],[[253.19,7.9338],[253.2,0.063],[253.3,1.589357],[253.39,0.063],[253.45,3.20438732]]]
["bitfinex","SOLUSD",1737676799690,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[253.01,1.63246583],[252.92,6.10725852]],[[253.19,7.9338],[253.2,0.063],[253.3,1.589357],[253.32,1.66797133],[253.39,0.063]]]
["bitfinex","SOLUSD",1737676799894,[[253.09,0.0001],[253.06,0.03],[253.04,0.03],[253.01,1.63246583],[252.96,6.10725852]],[[253.19,7.9338],[253.2,0.063],[253.3,1.589357],[253.32,1.66797133],[253.39,0.063]]]