{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297131,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737504001712,[[250.31,1.5225],[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,23.776884]],[[250.4,0.063],[250.42,2.28764618],[250.46,5.94879472],[250.47,1.598116],[250.48,7.985]]]
["bitfinex","SOLUSD",1737504002488,[[250.31,1.5225],[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,36.2262435]],[[250.4,0.063],[250.42,2.28764618],[250.46,5.94879472],[250.47,1.598116],[250.48,7.985]]]
["bitfinex","SOLUSD",1737504002686,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,23.776884],[250.2,13.9718595]],[[250.4,0.063],[250.42,2.28764618],[250.47,1.598116],[250.48,7.985],[307.6,0.25]]]
["bitfinex","SOLUSD",1737504003008,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,23.776884],[250.2,1.5225]],[[250.39,5.94879472],[250.4,0.063],[250.41,4.0622873],[250.42,2.28764618],[250.47,1.598116]]]
["bitfinex","SOLUSD",1737504003191,[[250.27,0.03],[250.23,0.03],[250.21,23.776884],[250.2,1.5225],[249.91,4.61026702]],[[250.39,5.94879472],[250.4,0.063],[250.42,2.28764618],[250.47,1.598116]]]
["bitfinex","SOLUSD",1737504003192,[[250.27,0.03],[250.23,0.03],[250.21,23.776884],[250.2,1.5225],[249.91,4.61026702]],[[250.38,5.7263873],[250.39,5.94879472],[250.4,0.063],[250.42,1.53867086],[250.46,0.74897559]]]
["bitfinex","SOLUSD",1737504003397,[[250.23,0.03],[250.21,23.776884],[250.2,1.5225],[250.15,18.4967595],[250.01,0.03]],[[250.37,12.20069069],[250.38,5.7263873],[250.4,0.063],[250.42,1.53867086],[250.6,0.811975]]]
["bitfinex","SOLUSD",1737504003595,[[250.23,0.03],[250.21,23.776884],[250.2,1.5225],[250.17,12.4493595],[250.15,6.0474]],[[250.37,12.20069069],[250.38,5.7263873],[250.4,0.063],[250.42,1.53867086],[250.6,0.811975]]]
["bitfinex","SOLUSD",1737504004308,[[250.23,0.03],[250.21,23.776884],[250.2,1.5225],[250.15,6.0474]],[[250.37,12.20069069],[250.38,5.7263873],[250.4,0.063],[250.42,1.53867086],[250.6,0.811975]]]
["bitfinex","SOLUSD",1737504004309,[[250.23,0.03],[250.21,23.776884],[250.2,1.5225],[250.15,6.0474],[250.01,0.03]],[[250.37,12.20069069],[250.38,5.7263873],[250.4,0.063],[250.42,1.53867086],[250.6,0.811975]]]
["bitfinex","SOLUSD",1737504004606,[[250.23,0.03],[250.16,23.806884],[250.15,6.0474],[250.14,1.5225],[250.13,12.4793595]],[[250.37,12.20069069],[250.38,5.7263873],[250.4,0.063],[250.42,1.53867086],[250.6,0.811975]]]
["bitfinex","SOLUSD",1737504004789,[[250.23,0.03],[250.16,23.806884],[250.15,6.0474],[250.14,1.5225],[250.13,12.4793595]],[[250.37,16.26297799],[250.38,1.6641],[250.4,0.063],[250.42,1.53867086],[250.6,0.811975]]]
["bitfinex","SOLUSD",1737504005310,[[250.23,0.03],[250.16,23.806884],[250.15,6.0474],[250.14,1.5225],[250.13,42.4793595]],[[250.36,4.0622873],[250.37,12.20069069],[250.38,1.6641],[250.4,0.063],[250.42,1.53867086]]]
["bitfinex","SOLUSD",1737504005495,[[250.23,0.03],[250.16,0.03],[250.15,6.0474],[250.14,1.5225],[250.13,0.03]],[[250.36,9.68935361],[250.4,0.063],[250.42,1.53867086],[250.46,84.4641],[250.48,6.2531]]]
["bitfinex","SOLUSD",1737504005698,[[250.23,0.03],[250.16,0.03],[250.15,6.0474],[250.14,1.5225],[250.13,0.03]],[[250.35,0.74915768],[250.36,9.68935361],[250.4,0.063],[250.42,1.53867086],[250.45,82.8]]]
["bitfinex","SOLUSD",1737504005895,[[250.23,0.03],[250.16,0.03],[250.15,6.0474],[250.14,1.5225],[250.13,0.03]],[[250.35,9.56998762],[250.4,0.063],[250.42,1.53867086],[250.45,82.8],[250.55,30.0]]]
["bitfinex","SOLUSD",1737504006201,[[250.23,0.03],[250.16,0.03],[250.15,6.0474],[250.14,1.5225],[250.13,0.03]],[[250.34,4.0622873],[250.35,5.50770032],[250.4,0.063],[250.42,1.53867086],[250.45,82.8]]]
["bitfinex","SOLUSD",1737504006397,[[250.23,0.03],[250.16,0.03],[250.15,6.0474],[250.14,1.5225],[250.13,0.03]],[[250.33,6.37635195],[250.34,4.0622873],[250.36,6.2531],[250.4,0.063],[250.45,82.8]]]
["bitfinex","SOLUSD",1737504006603,[[250.23,0.03],[250.16,0.03],[250.15,6.0474],[250.14,1.5225],[250.13,0.03]],[[250.32,88.5263873],[250.33,6.37635195],[250.36,6.2531],[250.4,0.063],[250.45,11.97]]]
["bitfinex","SOLUSD",1737504006806,[[250.13,0.03],[249.96,1.80061664],[249.95,6.0474],[249.93,1.661716],[249.86,143.97472569]],[[250.25,1.6641],[250.26,82.8],[250.27,6.2531],[250.31,5.50807093],[250.32,4.0622873]]]
["bitfinex","SOLUSD",1737504006998,[[249.96,1.80061664],[249.95,6.0474],[249.93,0.063],[249.86,85.97472569],[249.85,12.5123595]],[[250.23,106.576884],[250.24,5.00920505],[250.25,1.6641],[250.27,6.2531],[250.33,30.0]]]
["bitfinex","SOLUSD",1737504007310,[[249.96,1.80061664],[249.95,6.0474],[249.93,0.063],[249.88,11.97],[249.86,85.97472569]],[[250.2,89.0531],[250.22,10.63637237],[250.25,1.6641],[250.33,30.0],[250.4,13.82431439]]]
["bitfinex","SOLUSD",1737504007511,[[250.02,12.20600001],[249.96,0.27811664],[249.93,0.063],[249.9,1.5225],[249.89,6.0474]],[[250.19,10.95812376],[250.2,89.0531],[250.25,1.6641],[250.3,30.0],[250.38,8.90904771]]]
["bitfinex","SOLUSD",1737504007709,[[250.02,3.996],[249.96,0.27811664],[249.93,0.063],[249.89,6.0474],[249.84,1.5225]],[[250.14,82.8],[250.17,1.6641],[250.19,10.95812376],[250.2,6.2531],[250.24,93.96902822]]]
["bitfinex","SOLUSD",1737504007911,[[249.96,0.27811664],[249.93,0.063],[249.84,1.5225],[249.83,6.0474],[249.77,1.55285364]],[[250.12,220.8],[250.13,5.00948761],[250.14,11.97],[250.17,1.6641],[250.2,30.0]]]
["bitfinex","SOLUSD",1737504008112,[[249.99,3.48400948],[249.96,0.27811664],[249.93,0.063],[249.75,6.0474],[249.74,1.5225]],[[250.08,220.8],[250.1,6.2531],[250.11,5.00956053],[250.14,105.93902822],[250.17,1.6641]]]
["bitfinex","SOLUSD",1737504008313,[[249.94,53.99137128],[249.93,0.063],[249.71,122.8210367],[249.67,1.5225],[249.64,128.8684367]],[[250.01,82.8],[250.02,0.3933],[250.07,10.63672724],[250.1,6.2531],[250.14,135.93902822]]]
["bitfinex","SOLUSD",1737504008503,[[249.86,69.53472569],[249.71,122.8210367],[249.67,1.5225],[249.66,3.48401],[249.65,12.4493595]],[[249.97,23.776884],[249.98,6.2531],[249.99,82.8],[250.0,10.95850078],[250.02,0.3933]]]
["bitfinex","SOLUSD",1737504008701,[[249.87,3.996],[249.86,69.53472569],[249.71,122.8210367],[249.67,1.5225],[249.65,12.4493595]],[[249.95,23.776884],[249.96,10.95870415],[249.98,6.2531],[249.99,82.8],[250.02,0.3933]]]
["bitfinex","SOLUSD",1737504008904,[[249.87,3.996],[249.86,69.53472569],[249.71,122.8210367],[249.67,1.5225],[249.65,12.4493595]],[[249.95,23.776884],[249.96,10.20816544],[249.98,6.2531],[249.99,82.8],[250.02,0.3933]]]
["bitfinex","SOLUSD",1737504009095,[[249.86,69.53472569],[249.71,122.8210367],[249.67,1.5225],[249.65,12.4493595],[249.63,16.001824]],[[249.94,4.25937072],[249.98,6.2531],[249.99,82.8],[250.02,0.3933],[250.16,30.0]]]
["bitfinex","SOLUSD",1737504009302,[[249.87,0.07708106],[249.85,12.41916213],[249.83,24.71232427],[249.76,49.42464854],[249.74,61.78081067]],[[249.94,4.25937072],[249.98,6.2531],[249.99,82.8],[250.02,0.3933]]]
["bitfinex","SOLUSD",1737504009303,[[249.87,0.07708106],[249.85,12.41916213],[249.83,24.71232427],[249.76,49.42464854],[249.74,61.78081067]],[[249.94,4.25937072],[249.95,1.57751613],[249.98,6.2531],[249.99,82.8],[250.02,0.3933]]]
["bitfinex","SOLUSD",1737504009496,[[249.83,24.71232427],[249.76,49.42464854],[249.74,61.78081067]],[[249.94,4.25937072],[249.95,1.57751613],[249.98,6.2531],[249.99,82.8],[250.02,0.3933]]]
["bitfinex","SOLUSD",1737504009497,[[249.83,15.13213622],[249.76,49.42464854],[249.74,61.78081067],[249.61,98.25682936],[249.56,110.538933]],[[249.92,23.776884],[249.93,7.01374334],[249.94,4.25937072],[249.98,6.2531],[249.99,82.8]]]
["bitfinex","SOLUSD",1737504009796,[[249.76,49.42464854],[249.74,61.78081067],[249.61,98.25682936],[249.56,110.538933]],[[249.93,7.01374334],[249.94,4.25937072],[249.98,6.2531],[249.99,82.8]]]
["bitfinex","SOLUSD",1737504009797,[[249.76,2.26256954],[249.74,61.78081067],[249.61,98.25682936],[249.56,110.538933],[249.53,12.4493595]],[[249.82,23.776884],[249.83,10.31799497],[249.9,23.776884],[249.91,11.88007186],[249.98,18.2231]]]
["bitfinex","SOLUSD",1737504009997,[[249.76,2.18857123],[249.74,61.78081067],[249.61,98.25682936],[249.56,110.538933],[249.51,135.2703962]],[[249.8,23.776884],[249.81,12.00548905],[249.82,23.776884],[249.83,10.31799497],[249.93,93.96902822]]]
["bitfinex","SOLUSD",1737504010196,[[249.76,2.18857123],[249.74,61.78081067],[249.61,98.25682936],[249.56,110.538933],[249.51,135.2703962]],[[249.78,23.776884],[249.79,11.96214331],[249.8,23.776884],[249.83,10.31799497],[249.93,93.96902822]]]
["bitfinex","SOLUSD",1737504010397,[[249.76,2.18857123],[249.74,61.78081067],[249.61,98.25682936],[249.56,110.538933],[249.51,147.2403962]],[[249.77,29.72567872],[249.78,28.76862971],[249.83,10.31799497],[249.93,93.96902822],[255.64,227.0734]]]
["bitfinex","SOLUSD",1737504010603,[[249.76,6.18457123],[249.74,61.78081067],[249.61,98.25682936],[249.56,110.538933],[249.51,135.2703962]],[[249.77,29.72567872],[249.78,4.99174571],[249.82,1.56589523],[249.83,10.31799497],[249.92,82.8]]]
["bitfinex","SOLUSD",1737504010806,[[249.51,135.2703962]],[[249.77,29.72567872],[249.78,4.99174571],[249.82,1.56589523],[249.83,10.31799497],[249.92,82.8]]]
["bitfinex","SOLUSD",1737504010807,[[249.68,3.996],[249.51,12.4493595],[249.38,50.1],[249.34,12.4493595],[249.19,199.72163279]],[[249.77,29.72567872],[249.78,4.99174571],[249.81,38.3017166],[249.82,1.56589523],[249.83,10.31799497]]]
["bitfinex","SOLUSD",1737504011005,[[249.68,3.996],[249.57,12.4493595],[249.47,12.4493595],[249.45,96.113517],[249.19,199.72163279]],[[249.77,10.94054043],[249.81,38.3017166],[249.82,1.56589523],[249.98,6.2531],[250.01,11.97]]]
["bitfinex","SOLUSD",1737504011214,[[249.68,3.996],[249.61,12.4493595],[249.53,30.0],[249.48,51.68305869],[249.47,12.4493595]],[[249.81,38.3017166],[249.82,1.56589523],[249.98,6.2531],[250.03,93.96902822],[250.06,30.0]]]
["bitfinex","SOLUSD",1737504011397,[[249.68,3.996],[249.61,12.4493595],[249.5,30.0],[249.48,51.68305869],[249.47,12.4493595]],[[249.81,38.3017166],[249.82,6.55764094],[249.89,6.62411889],[249.98,6.2531],[250.03,93.96902822]]]
["bitfinex","SOLUSD",1737504011605,[[249.68,3.996],[249.54,12.4493595],[249.51,11.97],[249.45,66.113517],[249.44,5.84]],[[249.76,38.3017166],[249.81,4.99174571],[249.82,1.56589523],[249.89,12.46411889],[249.98,6.2531]]]
["bitfinex","SOLUSD",1737504011802,[[249.68,3.996],[249.51,18.48777387],[249.47,1.54811326],[249.44,5.84],[249.36,18.48777387]],[[249.75,28.76862971],[249.76,40.38893651],[249.82,1.56589523],[249.89,5.84],[249.95,94.22469417]]]
["bitfinex","SOLUSD",1737504012116,[[249.51,18.48777387],[249.36,18.48777387]],[[249.75,28.76862971],[249.76,40.38893651],[249.82,1.56589523],[249.89,5.84]]]
["bitfinex","SOLUSD",1737504012117,[[249.54,3.996],[249.53,1.5586],[249.51,6.0438],[249.43,18.48777387],[249.4,6.0474]],[[249.73,23.776884],[249.74,6.62411889],[249.75,28.76862971],[249.76,38.3017166],[249.81,6.4813]]]
["bitfinex","SOLUSD",1737504012417,[[249.61,0.03],[249.53,1.5586],[249.51,6.0438],[249.43,18.48777387],[249.27,5.84]],[[249.71,23.776884],[249.72,11.60139849],[249.76,38.3017166],[249.81,6.4813],[249.9,41.97]]]
["bitfinex","SOLUSD",1737504012593,[[249.61,0.03],[249.53,1.5586],[249.51,6.0438],[249.43,18.48777387],[249.37,11.97]],[[249.7,11.60139849],[249.76,38.3017166],[249.81,6.4813],[249.9,41.97],[250.05,19.94964433]]]
["bitfinex","SOLUSD",1737504012799,[[249.61,0.03],[249.53,1.5586],[249.51,6.0438],[249.43,18.48777387],[249.4,11.97]],[[249.69,23.776884],[249.7,11.60139849],[249.71,5.84],[249.76,38.3017166],[249.81,6.4813]]]
["bitfinex","SOLUSD",1737504012999,[[249.61,0.03],[249.53,1.5586],[249.51,6.0438],[249.41,18.48777387],[249.4,11.97]],[[249.67,23.776884],[249.68,12.35274459],[249.71,5.84],[249.76,38.3017166],[249.81,6.4813]]]
["bitfinex","SOLUSD",1737504013213,[[249.61,0.03],[249.53,1.5586],[249.51,6.0438],[249.39,18.48777387],[249.28,30.0]],[[249.65,23.776884],[249.66,5.743084],[249.67,23.776884],[249.69,8.2075107],[249.71,7.42213094]]]
["bitfinex","SOLUSD",1737504013425,[[249.61,0.03],[249.53,1.5586],[249.51,6.0438],[249.39,18.48777387],[249.35,1.54672278]],[[249.63,23.776884],[249.64,12.35281478],[249.65,23.776884],[249.69,8.2075107],[249.71,7.42213094]]]
["bitfinex","SOLUSD",1737504013625,[[249.48,23.776884],[249.47,18.48777387],[249.36,48.48777387],[249.35,1.54672278],[249.26,23.96]],[[249.64,4.99174571],[249.69,8.2075107],[249.71,7.42213094],[249.75,0.7514151],[249.84,82.8]]]
["bitfinex","SOLUSD",1737504013828,[[249.47,18.48777387],[249.39,30.0],[249.36,18.48777387],[249.26,30.0038],[208.0,100.0]],[[249.69,8.2075107],[249.7,0.7512089],[249.71,7.42213094],[249.73,6.60965278],[249.84,82.8]]]
["bitfinex","SOLUSD",1737504013996,[[249.47,18.48777387],[249.36,48.48777387],[249.26,23.96],[248.61,0.13586691],[208.0,100.0]],[[249.62,8.2075107],[249.7,0.7512089],[249.71,31.19901494],[249.72,4.94407904],[249.73,6.60965278]]]
["bitfinex","SOLUSD",1737504014202,[[249.26,30.0],[249.24,5.84],[249.01,3.996],[248.77,77.72],[248.64,415.2]],[[249.61,23.776884],[249.62,8.2075107],[249.64,23.776884],[249.7,0.7512089],[249.71,7.42213094]]]
["bitfinex","SOLUSD",1737504014405,[[249.34,18.48777387],[249.27,30.0],[249.24,18.48777387],[249.23,30.0],[249.22,8.207511]],[[249.61,24.52808003],[249.62,8.2075107],[249.63,6.60965278],[249.64,4.94407904],[249.71,7.42213094]]]
["bitfinex","SOLUSD",1737504014734,[[249.38,18.48777387],[249.34,11.97],[249.28,30.0],[249.27,30.0],[249.24,18.48777387]],[[249.6,11.55373182],[249.61,0.75119603],[249.62,8.2075107],[249.71,7.42213094],[298.6,0.25]]]
["bitfinex","SOLUSD",1737504014911,[[249.36,18.48777387],[249.34,11.97],[249.27,30.0],[249.26,1.5249118],[249.25,30.0]],[[249.58,23.776884],[249.59,24.52834949],[249.6,11.55373182],[249.61,8.2075107],[249.71,5.84]]]
["bitfinex","SOLUSD",1737504015229,[[249.31,18.48777387],[249.27,20.65824138],[249.26,1.5249118],[249.22,30.0],[249.18,43.18]],[[249.56,23.776884],[249.57,12.30528535],[249.61,8.2075107],[249.71,5.84],[249.75,106.19469417]]]
["bitfinex","SOLUSD",1737504015410,[[249.29,18.48777387],[249.27,20.65824138],[249.26,1.5249118],[249.22,30.0],[249.18,43.18]],[[249.55,0.75167589],[249.56,35.33061582],[249.61,8.2075107],[249.63,6.4813],[249.71,5.84]]]
["bitfinex","SOLUSD",1737504015717,[[249.29,18.48777387],[249.27,20.65824138],[249.26,1.5249118],[249.22,30.0],[249.18,93.28]],[[249.55,5.69575493],[249.56,30.38653678],[249.57,8.2075107],[249.6,1.54486652],[249.63,6.4813]]]
["bitfinex","SOLUSD",1737504015894,[[249.29,18.48777387],[249.26,1.5249118],[249.19,30.0],[249.18,43.18],[249.15,71.97491]],[[249.54,23.776884],[249.55,5.69575493],[249.56,6.60965278],[249.57,8.2075107],[249.6,1.54486652]]]
["bitfinex","SOLUSD",1737504016097,[[249.29,18.48777387],[249.26,1.5249118],[249.19,30.0],[249.18,43.18],[249.15,55.94]],[[249.52,23.776884],[249.53,0.75175395],[249.54,4.94407904],[249.56,6.60965278],[249.57,8.2075107]]]
["bitfinex","SOLUSD",1737504016297,[[249.27,18.48777387],[249.19,30.0],[249.18,43.18],[249.12,24.32777387],[249.11,16.037902]],[[249.5,23.776884],[249.51,0.75175332],[249.53,6.60965278],[249.54,4.94407904],[249.57,8.2075107]]]
["bitfinex","SOLUSD",1737504016519,[[249.29,18.48777387],[249.22,30.0],[249.18,43.18],[249.12,74.42777387],[249.11,16.037902]],[[249.53,6.60965278],[249.54,4.94407904],[249.56,0.75179234],[249.57,8.2075107],[249.72,11.97]]]
["bitfinex","SOLUSD",1737504016703,[[249.3,7.6024],[249.29,18.48777387],[249.27,11.97],[249.22,30.0],[249.18,43.18]],[[249.53,7.36144512],[249.54,4.94407904],[249.57,8.2075107],[249.72,11.97],[249.75,124.22469417]]]
["bitfinex","SOLUSD",1737504017111,[[249.31,23.776884],[249.3,7.6024],[249.29,18.48777387],[249.27,11.97],[249.19,30.0]],[[249.52,23.776884],[249.53,12.30552416],[249.57,8.2075107],[249.72,11.97],[249.75,124.22469417]]]
["bitfinex","SOLUSD",1737504017309,[[249.31,23.776884],[249.3,7.6024],[249.29,18.48777387],[249.27,11.97],[249.22,30.0]],[[249.51,0.75173394],[249.52,31.984395],[249.53,11.55373182],[249.57,8.2075107],[249.73,11.97]]]
["bitfinex","SOLUSD",1737504017505,[[249.3,19.5724],[249.29,18.48777387],[249.24,18.48777387],[249.22,30.0],[249.18,44.71777867]],[[249.51,0.75173394],[249.52,8.207511],[249.53,11.55373182],[249.57,8.2075107],[249.73,11.97]]]
["bitfinex","SOLUSD",1737504017711,[[249.4,23.776884],[249.39,30.45777387],[249.38,23.776884],[249.32,30.0],[249.3,7.6024]],[[249.52,8.207511],[249.57,1.56486314],[249.73,11.97]]]
["bitfinex","SOLUSD",1737504017712,[[249.4,23.776884],[249.39,30.45777387],[249.38,23.776884],[249.32,30.0],[249.3,7.6024]],[[249.52,8.207511],[249.57,1.56486314],[249.7,0.75161336],[249.72,6.4813],[249.73,6.11487876]]]
["bitfinex","SOLUSD",1737504017917,[[249.45,18.48777387],[249.43,11.97],[249.4,23.776884],[249.37,30.0],[249.36,18.48777387]],[[249.7,0.75161336],[249.72,6.4813],[249.73,6.11487876],[249.77,19.58125753],[249.85,94.22469417]]]
["bitfinex","SOLUSD",1737504018112,[[249.46,23.776884],[249.45,18.48777387],[249.43,11.97],[249.4,23.776884],[249.37,30.0]],[[249.59,8.207511],[249.7,0.75161336],[249.72,11.42537904],[249.73,6.11487876],[249.74,89.40965278]]]
["bitfinex","SOLUSD",1737504018414,[[249.43,11.97],[249.4,23.776884],[249.37,30.0]],[[249.59,8.207511],[249.7,0.75161336],[249.72,11.42537904],[249.73,6.11487876],[249.74,89.40965278]]]
["bitfinex","SOLUSD",1737504018415,[[249.49,23.776884],[249.48,6.0438],[249.47,32.01637387],[249.37,30.0],[249.3,51.64520755]],[[249.7,13.82068243],[249.72,6.4813],[249.73,6.11487876],[249.74,82.8],[250.31,7.07221286]]]
["bitfinex","SOLUSD",1737504018618,[[249.49,23.776884],[249.48,6.0438],[249.47,32.01637387],[249.37,30.0],[249.3,57.48520755]],[[249.69,6.60965278],[249.7,7.21102965],[249.71,23.776884],[249.72,6.4813],[249.73,6.11487876]]]
["bitfinex","SOLUSD",1737504018812,[[249.49,23.776884],[249.48,6.0438],[249.47,32.01637387],[249.37,30.0],[249.3,57.48520755]],[[249.69,6.60965278],[249.7,18.63640865],[249.72,6.4813],[249.73,6.11487876],[249.9,30.0]]]
["bitfinex","SOLUSD",1737504019017,[[249.49,23.776884],[249.48,6.0438],[249.47,32.01637387],[249.37,30.0],[249.3,55.94]],[[249.69,6.60965278],[249.7,18.63640865],[249.72,6.4813],[249.73,6.11487876],[249.9,30.0]]]
["bitfinex","SOLUSD",1737504019220,[[249.49,23.776884],[249.48,6.0438],[249.47,32.01637387],[249.37,31.56300592],[249.3,55.94]],[[249.68,0.75119216],[249.69,6.60965278],[249.7,17.88479529],[249.71,23.776884],[249.72,6.4813]]]
["bitfinex","SOLUSD",1737504019419,[[249.49,23.776884],[249.48,6.0438],[249.47,32.01637387],[249.37,31.56300592],[249.3,55.94]],[[249.67,6.60965278],[249.68,0.75119216],[249.7,17.88479529],[249.72,6.4813],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737504019617,[[249.49,23.776884],[249.48,6.0438],[249.47,13.5286],[249.45,18.48777387],[249.37,31.56300592]],[[249.67,6.60965278],[249.68,0.75119216],[249.7,17.88479529],[249.72,6.4813],[250.28,6.51230373]]]
["bitfinex","SOLUSD",1737504019818,[[249.49,35.746884],[249.48,6.0438],[249.47,20.04637387],[249.4,30.0],[249.37,1.56300592]],[[249.67,6.60965278],[249.7,17.88479529],[249.73,0.75120293],[249.77,1.5115],[250.28,6.51230373]]]
["bitfinex","SOLUSD",1737504019819,[[249.49,35.746884],[249.48,6.0438],[249.47,20.04637387],[249.4,30.0],[249.37,1.56300592]],[[249.67,6.60965278],[249.7,17.88479529],[249.73,0.75120293],[249.77,1.5115],[249.8,6.4813]]]
["bitfinex","SOLUSD",1737504020125,[[249.49,35.746884],[249.48,6.0438],[249.47,20.04637387],[249.37,1.56300592],[249.36,48.48777387]],[[249.69,0.75110164],[249.7,24.49444807],[249.77,1.5115],[249.79,5.84],[249.8,6.4813]]]
["bitfinex","SOLUSD",1737504020337,[[249.49,23.776884],[249.48,6.0438],[249.47,13.5286],[249.45,18.48777387],[249.37,1.56300592]],[[249.69,7.36075442],[249.7,17.88479529],[249.71,23.776884],[249.77,1.5115],[249.79,5.84]]]
["bitfinex","SOLUSD",1737504020636,[[249.49,23.776884],[249.48,6.0438],[249.47,13.5286],[249.45,18.48777387],[249.37,1.56300592]],[[249.68,6.60965278],[249.69,0.75110164],[249.7,17.88479529],[249.71,23.776884],[249.77,1.5115]]]
["bitfinex","SOLUSD",1737504020835,[[249.49,23.776884],[249.48,6.0438],[249.47,32.01637387],[249.39,30.0],[249.37,1.56300592]],[[249.68,6.60965278],[249.69,0.75110164],[249.7,17.88479529],[249.71,23.776884],[249.77,1.5115]]]
["bitfinex","SOLUSD",1737504021734,[[249.49,23.776884],[249.48,6.0438],[249.47,13.5286],[249.45,18.48777387],[249.39,30.0]],[[249.68,6.60965278],[249.69,0.75110164],[249.7,17.88479529],[249.71,23.776884],[249.77,1.5115]]]
["bitfinex","SOLUSD",1737504021938,[[249.49,23.806884],[249.48,6.0438],[249.47,13.5286],[249.45,18.48777387],[249.39,30.0]],[[249.68,6.60965278],[249.69,0.75110164],[249.7,17.88479529],[249.71,23.776884],[249.77,1.5115]]]
["bitfinex","SOLUSD",1737504022129,[[249.49,35.776884],[249.48,6.0438],[249.47,20.04637387],[249.39,30.0],[210.0,108.24772727]],[[249.68,6.60965278],[249.7,17.88479529],[249.71,23.776884],[249.73,0.75119291],[249.77,1.5115]]]
["bitfinex","SOLUSD",1737504022325,[[249.49,35.776884],[249.48,6.0438],[249.47,20.04637387],[249.39,30.0],[210.0,108.24772727]],[[249.68,6.60965278],[249.7,18.6359882],[249.71,23.776884],[249.77,1.5115],[250.01,10.27395778]]]
["bitfinex","SOLUSD",1737504022632,[[249.49,23.806884],[249.48,6.0438],[249.47,20.04637387],[249.39,30.0]],[[249.68,6.60965278],[249.7,18.6359882],[249.71,23.776884],[249.77,1.5115],[250.01,10.27395778]]]
["bitfinex","SOLUSD",1737504022633,[[249.49,23.806884],[249.48,6.0438],[249.47,13.5286],[249.45,18.48777387],[249.39,30.0]],[[249.68,7.36081298],[249.7,17.88479529],[249.71,23.776884],[249.77,1.5115],[249.9,41.97]]]
["bitfinex","SOLUSD",1737504022937,[[249.49,0.03],[249.48,6.0438],[249.47,1.5586],[249.33,30.0],[249.3,50.1]],[[249.67,23.776884],[249.68,7.36081298],[249.7,17.88479529],[249.77,1.5115],[249.87,30.0]]]
["bitfinex","SOLUSD",1737504023106,[[249.49,0.03],[249.47,1.5586],[249.41,24.53157387]],[[249.67,23.776884],[249.68,7.36081298],[249.7,17.88479529],[249.77,1.5115]]]
["bitfinex","SOLUSD",1737504023107,[[249.49,0.03],[249.47,1.5586],[249.41,24.53157387],[249.36,30.0],[249.26,5.84]],[[249.66,0.75136046],[249.67,4.94407904],[249.68,6.60965278],[249.7,12.94071625],[249.74,88.64]]]
["bitfinex","SOLUSD",1737504023303,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.39,18.48777387],[249.32,30.0]],[[249.66,0.75136046],[249.67,4.94407904],[249.68,6.60965278],[249.7,12.94071625],[249.74,88.64]]]
["bitfinex","SOLUSD",1737504023506,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.37,18.48777387],[249.3,11.97]],[[249.65,23.776884],[249.66,94.66486469],[249.7,12.94071625],[249.74,5.84],[249.82,30.0]]]
["bitfinex","SOLUSD",1737504023708,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.37,30.45777387],[210.05,0.02]],[[249.64,7.2327643],[249.65,34.89038823],[249.66,82.8],[249.7,12.94071625],[249.74,5.84]]]
["bitfinex","SOLUSD",1737504023912,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.37,30.45777387],[249.31,1.5212648]],[[249.63,28.72096304],[249.64,13.40218949],[249.66,82.8],[249.7,12.94071625],[249.74,5.84]]]
["bitfinex","SOLUSD",1737504024115,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.37,30.45777387],[249.31,1.5212648]],[[249.61,23.776884],[249.62,0.75147043],[249.63,4.94407904],[249.64,12.65072519],[249.66,82.8]]]
["bitfinex","SOLUSD",1737504024323,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.37,30.45777387],[249.31,1.5212648]],[[249.61,23.776884],[249.62,0.75146479],[249.63,11.11350423],[249.64,6.4813],[249.66,82.8]]]
["bitfinex","SOLUSD",1737504024632,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.39,30.45777387],[249.31,1.5212648]],[[249.62,0.75146479],[249.63,11.11350423],[249.64,6.4813],[249.66,82.8],[249.7,11.425379]]]
["bitfinex","SOLUSD",1737504024826,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.37,30.45777387],[249.31,1.5212648]],[[249.61,23.776884],[249.62,0.75146479],[249.63,11.11350423],[249.64,30.258184],[249.66,82.8]]]
["bitfinex","SOLUSD",1737504025006,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.37,30.45777387],[249.31,1.5212648]],[[249.6,0.75145925],[249.62,6.16942519],[249.63,4.94407904],[249.64,6.4813],[249.66,82.8]]]
["bitfinex","SOLUSD",1737504025426,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.37,30.45777387],[249.27,35.84]],[[249.6,6.92088444],[249.62,25.29134363],[249.63,4.94407904],[249.64,6.4813],[249.66,82.8]]]
["bitfinex","SOLUSD",1737504025618,[[249.49,0.03],[249.47,1.5586],[249.41,6.0438],[249.36,11.97],[249.35,18.48777387]],[[249.6,6.92088444],[249.62,25.29134363],[249.63,4.94407904],[249.64,6.4813],[249.66,82.8]]]
["bitfinex","SOLUSD",1737504025818,[[249.49,0.03],[249.42,23.776884],[249.41,6.0438],[249.4,1.5586],[249.36,11.97]],[[249.6,6.92088444],[249.62,25.29134363],[249.63,4.94407904],[249.64,6.4813],[249.66,82.8]]]
["bitfinex","SOLUSD",1737504026233,[[249.49,0.03],[249.44,23.776884],[249.43,30.45777387],[249.42,23.776884],[249.41,6.0438]],[[249.62,1.51445963],[249.63,4.94407904],[249.64,6.4813],[249.65,0.75147961],[249.66,82.8]]]
["bitfinex","SOLUSD",1737504026430,[[249.49,0.03],[249.47,18.48777387],[249.46,23.776884],[249.45,11.97],[249.44,23.776884]],[[249.66,82.8],[249.69,0.7512351],[249.71,6.4813],[249.93,30.0],[250.85,477.05941825]]]
["bitfinex","SOLUSD",1737504026730,[[249.49,0.03],[249.47,18.48777387],[249.46,23.776884],[249.45,11.97],[248.54,48.30305487]],[[249.66,82.8],[249.69,0.7512351],[249.7,16.36945804],[249.71,6.4813],[249.73,5.84]]]
["bitfinex","SOLUSD",1737504027029,[[249.5,23.776884],[249.49,30.48777387],[249.48,23.776884],[249.41,36.0438],[249.37,50.1]],[[249.7,16.36945804],[249.71,6.4813],[249.72,0.75115918],[249.73,5.84],[249.84,82.8]]]
["bitfinex","SOLUSD",1737504027245,[[249.51,18.48777387],[249.5,23.776884],[249.49,12.0],[249.41,36.0438],[249.37,50.1]],[[249.7,16.36945804],[249.76,5.84],[249.78,6.4813],[249.83,0.75104522],[249.84,82.8]]]
["bitfinex","SOLUSD",1737504027535,[[249.53,23.776884],[249.52,1.5586],[249.51,18.48777387],[249.49,12.0],[249.41,36.0438]],[[249.7,4.94407904],[249.73,0.75102518],[249.76,5.84],[249.78,6.4813],[249.84,82.8]]]
["bitfinex","SOLUSD",1737504027709,[[249.53,23.776884],[249.52,1.5586],[249.51,18.48777387],[249.49,12.0],[249.41,36.0438]],[[249.7,4.94407904],[249.73,0.75102518],[249.78,6.4813],[249.79,5.84],[249.84,82.8]]]
["bitfinex","SOLUSD",1737504027916,[[249.53,23.776884],[249.52,1.5586],[249.51,18.48777387],[249.49,12.0],[249.41,36.0438]],[[249.7,4.94407904],[249.71,16.026944],[249.73,0.75102518],[249.78,6.4813],[249.79,5.84]]]
["bitfinex","SOLUSD",1737504029124,[[249.53,23.776884],[249.52,1.5586],[249.51,18.48777387],[249.49,12.0],[249.45,1.57373336]],[[249.7,6.47109388],[249.71,16.026944],[249.73,0.75102518],[249.78,6.4813],[249.79,5.84]]]
["bitfinex","SOLUSD",1737504029432,[[249.55,23.776884],[249.54,6.0438],[249.53,54.23465787],[249.52,1.5586],[249.49,0.03]],[[249.7,4.94407904],[249.71,16.026944],[249.73,0.75102518],[249.78,6.4813],[249.99,30.0]]]
["bitfinex","SOLUSD",1737504029752,[[249.55,23.776884],[249.54,6.0438],[249.53,30.45777387],[249.52,1.5586],[249.49,0.03]],[[249.78,6.4813],[249.99,30.0]]]
["bitfinex","SOLUSD",1737504029753,[[249.55,23.776884],[249.54,6.0438],[249.53,30.45777387],[249.52,1.5586],[249.49,0.03]],[[249.77,23.776884],[249.78,4.94407904],[249.8,5.82],[249.83,0.75105821],[249.85,7.9928]]]
["bitfinex","SOLUSD",1737504029939,[[249.55,23.776884],[249.54,6.0438],[249.53,30.45777387],[249.52,1.5586],[249.49,0.03]],[[249.75,16.024322],[249.76,0.75095372],[249.77,23.776884],[249.78,4.94407904],[249.8,5.82]]]
["bitfinex","SOLUSD",1737504030149,[[249.55,23.776884],[249.54,6.0438],[249.52,1.5586],[249.51,18.48777387],[249.5,11.97]],[[249.74,24.52784109],[249.75,16.024322],[249.78,4.94407904],[249.8,5.82],[249.96,30.0]]]
["bitfinex","SOLUSD",1737504030641,[[249.55,23.776884],[249.54,6.0438],[249.52,1.5586],[249.51,18.48777387],[249.46,11.97]],[[249.74,24.52784109],[249.75,16.024322],[249.78,4.94407904],[249.8,5.82],[249.96,30.0]]]
["bitfinex","SOLUSD",1737504030847,[[249.55,54.23465787],[249.54,10.051],[249.52,1.5586],[249.5,30.0],[249.48,18.48777387]],[[249.75,16.024322],[249.77,2.33919511],[249.78,4.94407904],[249.79,4.75442903],[249.98,15.79344712]]]
["bitfinex","SOLUSD",1737504031154,[[249.59,18.48777387],[249.58,23.776884],[249.57,11.97],[249.54,10.051],[249.52,1.5586]],[[249.77,2.33919511],[249.78,4.94407904],[249.79,4.0034],[249.8,16.021914],[249.83,0.75102903]]]
["bitfinex","SOLUSD",1737504031323,[[249.59,18.48777387],[249.58,23.776884],[249.57,11.97],[249.54,10.051],[249.52,1.5586]],[[249.77,2.33919511],[249.78,4.94407904],[249.79,4.0034],[249.8,16.77275572],[250.02,11.97]]]
["bitfinex","SOLUSD",1737504031519,[[249.61,23.776884],[249.6,4.0064],[249.59,18.48777387],[249.58,23.776884],[249.57,11.97]],[[249.77,4.34099511],[249.78,4.94407904],[249.79,4.0034],[249.8,16.021914],[249.83,0.75080658]]]
["bitfinex","SOLUSD",1737504031728,[[249.61,23.776884],[249.6,4.0064],[249.59,18.48777387],[249.57,11.97],[211.5,0.32087]],[[249.77,4.34099511],[249.78,4.94407904],[249.79,4.0034],[249.8,16.77273321],[250.02,11.97]]]
["bitfinex","SOLUSD",1737504031947,[[249.61,23.776884],[249.6,4.0064],[249.59,18.48777387],[249.57,11.97],[211.5,0.32087]],[[249.77,4.34099511],[249.78,4.94407904],[249.79,4.0034],[249.8,16.021914],[249.83,0.75080685]]]
["bitfinex","SOLUSD",1737504032140,[[249.61,23.776884],[249.6,4.0064],[249.59,18.48777387],[249.55,11.97],[249.45,50.1]],[[249.77,4.34099511],[249.78,4.94407904],[249.79,4.0034],[249.8,16.021914],[249.83,0.75080685]]]
["bitfinex","SOLUSD",1737504032519,[[249.61,23.776884],[249.59,18.48777387],[249.55,11.97],[249.45,50.1],[211.33,0.05714286]],[[249.77,4.34099511],[249.78,4.94407904],[249.79,4.0034],[249.8,16.021914],[249.83,0.75080685]]]
["bitfinex","SOLUSD",1737504032726,[[249.63,42.26465787],[249.62,1.5586],[249.61,15.9761],[249.58,10.0165],[249.55,31.5330553]],[[249.77,0.8007],[249.82,2.0015],[249.89,5.82],[249.91,6.4813],[249.94,1.5115]]]
["bitfinex","SOLUSD",1737504032924,[[249.63,42.26465787],[249.62,1.5586],[249.61,15.9761],[249.58,10.0165]],[[249.77,0.8007],[249.82,2.0015],[249.89,5.82],[249.91,6.4813],[249.94,1.5115]]]
["bitfinex","SOLUSD",1737504032925,[[249.63,23.776884],[249.62,1.5586],[249.61,4.0061],[249.59,18.48777387],[249.58,11.97]],[[249.77,0.8007],[249.81,2.31084527],[249.83,4.944079],[249.84,86.8026],[249.85,4.94407904]]]
["bitfinex","SOLUSD",1737504033148,[[249.62,1.5586],[249.56,4.0069],[249.55,18.48777387],[249.54,6.0438],[249.47,30.0]],[[249.77,2.8025],[249.79,6.16942519],[249.8,23.776884],[249.81,2.31084527],[249.83,4.944079]]]
["bitfinex","SOLUSD",1737504033340,[[249.62,1.5586],[249.56,4.0069],[249.55,18.48777387],[249.54,6.0438],[249.47,30.0]],[[249.77,3.55344322],[249.79,6.16942519],[249.8,23.776884],[249.81,1.56010831],[249.83,4.944079]]]
["bitfinex","SOLUSD",1737504033545,[[249.62,1.5586],[249.57,4.0068],[249.55,18.48777387],[249.54,6.0438],[249.5,10.0199]],[[249.77,3.55344322],[249.79,6.16942519],[249.8,23.776884],[249.81,1.56010831],[249.83,4.944079]]]
["bitfinex","SOLUSD",1737504033844,[[249.62,1.5586],[249.57,4.0068],[249.55,18.48777387],[249.54,6.0438],[249.51,11.97]],[[249.77,3.55344322],[249.79,6.16942519],[249.8,23.776884],[249.81,1.56010831],[249.83,4.944079]]]
["bitfinex","SOLUSD",1737504034156,[[249.62,1.5586],[249.59,4.0064],[249.57,18.48777387],[249.55,11.97],[249.54,6.0438]],[[249.77,2.8655],[249.79,6.16942519],[249.81,1.56010831],[249.82,0.75093339],[249.83,4.944079]]]
["bitfinex","SOLUSD",1737504034329,[[249.63,23.776884],[249.62,1.5586],[249.6,23.776884],[249.59,22.49417387],[249.55,11.97]],[[249.77,2.8655],[249.79,6.16942519],[249.81,1.56010831],[249.82,0.75093339],[249.83,4.944079]]]
["bitfinex","SOLUSD",1737504034522,[[249.63,23.776884],[249.62,5.5645],[249.59,18.48777387],[249.57,10.0172],[249.55,11.97]],[[249.77,2.8655],[249.81,1.56010831],[249.82,0.75093339],[249.83,4.944079],[249.85,11.11350423]]]
["bitfinex","SOLUSD",1737504034756,[[249.63,23.776884],[249.62,5.5645],[249.59,18.48777387],[249.58,11.97],[249.57,10.0172]],[[249.77,2.8655],[249.81,2.31091062],[249.83,4.944079],[249.85,11.11350423],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737504035041,[[249.63,27.782684],[249.62,1.5586],[249.59,18.48777387],[249.58,11.97],[249.57,10.0172]],[[249.77,2.8655],[249.81,2.31091062],[249.83,4.944079],[249.85,11.11350423],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737504035240,[[249.66,18.48777387],[249.65,23.776884],[249.64,18.0138],[249.63,27.782684],[249.62,1.5586]],[[249.77,0.063],[249.79,0.8006],[249.81,1.56010831],[249.82,2.0015],[249.84,82.8]]]
["bitfinex","SOLUSD",1737504035437,[[249.66,18.48777387],[249.65,23.776884],[249.64,18.0138],[249.63,14.0206],[249.62,1.5586]],[[249.77,0.063],[249.78,0.8007],[249.82,2.0015],[249.84,82.8],[249.92,5.883]]]
["bitfinex","SOLUSD",1737504035653,[[249.67,35.746884],[249.66,18.48777387],[249.64,6.0438],[249.63,14.0206],[249.62,1.5586]],[[249.77,0.063],[249.84,82.8],[249.86,2.0011],[249.87,6.48888303],[249.9,0.75062542]]]
["bitfinex","SOLUSD",1737504035827,[[249.69,23.776884],[249.68,18.48777387],[249.67,11.97],[249.64,6.0438],[249.63,14.0206]],[[249.77,0.063],[249.82,0.8005],[249.84,82.8],[249.86,2.0011],[249.87,1.54480403]]]
["bitfinex","SOLUSD",1737504036142,[[249.63,14.0206]],[[249.87,1.54480403]]]
["bitfinex","SOLUSD",1737504036143,[[249.76,18.48777387],[249.75,23.776884],[249.73,18.0138],[249.71,23.776884],[249.7,1.5586]],[[249.9,0.8003],[249.91,16.015208],[249.92,0.063],[249.99,6.4813],[250.0,82.8]]]
["bitfinex","SOLUSD",1737504036346,[[249.76,18.48777387],[249.75,23.776884],[249.73,18.0138],[249.7,1.5586],[249.68,30.0]],[[249.9,0.8003],[249.92,0.063],[249.94,1.53445036],[249.98,0.75032058],[249.99,6.4813]]]
["bitfinex","SOLUSD",1737504036540,[[249.76,18.48777387],[249.75,23.776884],[249.73,18.0138],[249.7,1.5586],[249.68,30.0]],[[249.9,0.8003],[249.92,0.063],[249.98,0.75032058],[250.02,0.063],[296.6,0.25]]]
["bitfinex","SOLUSD",1737504036748,[[249.8,23.776884],[249.79,11.97],[249.78,42.26465787],[249.77,4.0036],[249.73,36.0438]],[[249.92,0.063],[249.98,1.55670221],[249.99,16.010401],[250.0,89.71971298],[250.01,5.82]]]
["bitfinex","SOLUSD",1737504036926,[[249.86,23.776884],[249.85,18.48777387],[249.81,13.5286],[249.8,23.776884],[249.77,14.0128]],[[249.92,0.063],[250.13,82.8],[250.15,6.4813],[250.19,1.5115],[250.23,114.75657582]]]
["bitfinex","SOLUSD",1737504037127,[[249.85,18.48777387],[249.83,11.97],[249.81,1.5586],[249.77,14.0128],[249.72,48.48777387]],[[249.92,0.063],[249.98,0.8],[250.06,1.9996],[250.12,6.57006753],[250.13,82.8]]]
["bitfinex","SOLUSD",1737504037343,[[249.81,20.04637387],[249.77,14.0128],[249.72,48.48777387],[249.7,20.0232],[249.62,3.996]],[[249.92,0.063],[250.02,6.23242519],[250.05,1.52672403],[250.08,16.005455],[250.12,6.57006753]]]
["bitfinex","SOLUSD",1737504037540,[[249.84,23.776884],[249.81,20.04637387],[249.77,14.0128],[249.72,48.48777387],[249.7,20.0232]],[[249.92,0.063],[250.02,6.23242519],[250.05,1.52672403],[250.08,16.005455],[250.12,6.57006753]]]
["bitfinex","SOLUSD",1737504037541,[[249.84,23.776884],[249.83,18.48777387],[249.82,23.776884],[249.81,1.5586],[249.77,14.0128]],[[249.92,0.063],[249.96,0.8001],[250.01,1.9999],[250.02,6.23242519],[250.05,1.52672403]]]
["bitfinex","SOLUSD",1737504037722,[[249.84,23.776884],[249.81,1.5586],[249.77,14.0128],[211.58,1.57954545],[211.5,0.32087]],[[249.92,0.063],[250.02,0.063],[250.05,1.52672403],[296.6,0.25],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737504037933,[[249.82,18.48777387],[249.81,1.5586],[249.77,14.0128],[249.73,37.57423267],[211.58,1.57954545]],[[249.92,0.063],[250.02,0.063],[250.07,2.28572298],[250.25,30.0],[296.6,0.25]]]
["bitfinex","SOLUSD",1737504038131,[[249.81,1.5586],[249.79,18.48777387],[249.77,4.0036],[249.73,7.57423267],[249.72,28.49867387]],[[249.92,0.8632],[250.02,2.81285372],[250.04,1.600717],[250.06,82.8],[250.07,1.53553205]]]
["bitfinex","SOLUSD",1737504038326,[[249.81,1.5586],[249.73,6.0438],[249.71,18.48777387],[249.67,10.0131],[249.61,30.0]],[[249.92,0.8632],[249.94,23.776884],[249.97,6.16942519],[250.02,0.81305372],[250.03,3.9995]]]
["bitfinex","SOLUSD",1737504038537,[[249.73,7.6985],[249.58,30.0],[249.55,70.1352],[249.27,0.03],[249.2,14.62983806]],[[249.9,23.776884],[249.91,5.68554755],[249.92,2.8638],[249.94,23.776884],[249.96,82.8]]]
["bitfinex","SOLUSD",1737504038745,[[249.73,1.6547],[249.65,6.4755],[249.62,4.006],[249.61,18.48777387],[249.52,75.95402951]],[[249.87,82.8],[249.88,23.776884],[249.89,9.7211475],[249.9,23.776884],[249.92,0.063]]]
["bitfinex","SOLUSD",1737504038945,[[249.73,1.6547],[249.65,6.4755],[249.61,18.48777387],[249.54,1.54001333],[249.52,75.95402951]],[[249.85,23.776884],[249.86,6.9201724],[249.87,82.8],[249.88,23.776884],[249.89,2.8011]]]
["bitfinex","SOLUSD",1737504039124,[[249.65,6.4755],[249.64,1.6547],[249.63,4.0058],[249.61,18.48777387],[249.57,10.017]],[[249.83,23.776884],[249.84,0.75077733],[249.85,6.16942519],[249.87,82.8],[249.89,2.8011]]]
["bitfinex","SOLUSD",1737504039325,[[249.65,10.4809],[249.64,1.6547],[249.63,18.48777387],[249.54,30.0],[249.53,1.55698142]],[[249.86,0.75075179],[249.87,82.8],[249.89,6.8028],[250.09,30.0],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737504039541,[[249.65,6.4755],[249.64,1.6547],[249.63,18.48777387],[249.54,30.0],[249.53,1.55698142]],[[249.87,83.55065423],[249.89,6.8028],[249.92,7.74230581],[250.12,30.0],[250.68,6.11487876]]]
["bitfinex","SOLUSD",1737504039750,[[249.65,28.96877387],[249.64,1.6547],[249.54,30.0],[249.53,1.55698142],[211.5,0.32087]],[[249.87,83.55065423],[249.89,6.8028],[249.92,7.74230581],[250.12,30.0],[250.68,6.11487876]]]
["bitfinex","SOLUSD",1737504040058,[[249.65,28.96877387],[249.64,1.6547],[249.57,30.0],[249.53,1.55698142],[211.5,0.32087]],[[249.87,83.55065423],[249.89,6.8028],[249.92,7.74230581],[250.12,30.0],[250.68,6.11487876]]]
["bitfinex","SOLUSD",1737504040268,[[249.66,23.776884],[249.65,28.96877387],[249.64,1.6547],[249.6,48.48777387],[249.53,1.55698142]],[[249.87,82.8],[249.89,3.55171295],[249.92,7.74230581],[250.12,30.0],[250.68,6.11487876]]]
["bitfinex","SOLUSD",1737504040564,[[249.68,35.746884],[249.67,18.48777387],[249.65,10.481],[249.64,1.6547],[249.6,48.48777387]],[[249.87,82.8],[249.89,2.8011],[249.91,0.75053667],[249.92,7.74230581],[249.96,4.0007]]]
["bitfinex","SOLUSD",1737504040770,[[249.7,35.746884],[249.69,22.49267387],[249.68,23.776884],[249.65,16.4895],[249.64,1.6547]],[[249.87,82.8],[249.92,6.23242519],[249.94,2.0005],[249.95,0.75050937],[249.96,4.0007]]]
["bitfinex","SOLUSD",1737504040929,[[249.74,23.776884],[249.73,18.48777387],[249.72,23.776884],[249.7,11.97],[249.69,4.0049]],[[249.87,82.8],[249.92,6.23242519],[249.94,2.0005],[249.95,0.75050937]]]
["bitfinex","SOLUSD",1737504040930,[[249.74,23.776884],[249.73,18.48777387],[249.72,23.776884],[249.7,11.97],[249.69,4.0049]],[[249.87,82.8],[249.88,0.8003],[249.92,0.063],[249.94,2.0005],[249.95,0.75050937]]]
["bitfinex","SOLUSD",1737504041134,[[249.74,23.776884],[249.73,18.48777387],[249.7,11.97],[249.69,4.0049],[249.63,31.53457325]],[[249.87,82.8],[249.88,0.8003],[249.92,0.063],[249.94,2.0005],[249.95,2.26313807]]]
["bitfinex","SOLUSD",1737504041334,[[249.74,23.776884],[249.73,18.48777387],[249.71,11.97],[249.69,14.0173],[249.64,21.6829]],[[249.87,83.6004],[249.92,0.063],[249.94,2.0005],[249.95,0.75050937],[250.16,30.0]]]
["bitfinex","SOLUSD",1737504041558,[[249.74,23.776884],[249.73,18.48777387],[249.71,11.97],[249.69,14.0173],[249.64,21.6829]],[[249.87,0.8004],[249.92,0.063],[249.94,2.0005],[249.95,0.75050937],[250.0,82.8]]]
["bitfinex","SOLUSD",1737504041743,[[249.74,23.776884],[249.73,18.48777387],[249.71,11.97],[249.69,14.0173],[249.64,21.6829]],[[249.87,0.8004],[249.92,0.063],[249.94,2.0005],[249.97,0.7504152],[250.0,82.8]]]
["bitfinex","SOLUSD",1737504042349,[[249.75,4.004],[249.74,23.776884],[249.73,18.48777387],[249.71,11.97],[249.69,10.0124]],[[249.91,0.8002],[249.92,0.063],[249.94,2.0005],[249.97,2.32927094],[250.0,82.8]]]
["bitfinex","SOLUSD",1737504042646,[[249.76,23.776884],[249.75,4.004],[249.73,18.48777387],[249.69,10.0124],[248.91,77.82]],[[249.91,0.8002],[249.92,0.063],[249.94,2.0005],[249.97,2.32927094],[250.0,82.8]]]
["bitfinex","SOLUSD",1737504042647,[[249.76,23.776884],[249.75,4.004],[249.73,18.48777387],[249.69,10.0124],[248.91,77.82]],[[249.91,0.8002],[249.92,0.063],[249.93,0.75038261],[249.94,2.0005],[249.97,1.57885574]]]
["bitfinex","SOLUSD",1737504042831,[[249.76,23.776884],[249.75,4.004],[249.73,18.48777387],[249.7,11.97],[249.69,10.0124]],[[249.91,0.8002],[249.92,0.063],[249.93,0.75038261],[249.94,2.0005],[249.97,1.57885574]]]
["bitfinex","SOLUSD",1737504043032,[[249.76,23.776884],[249.75,4.004],[249.73,18.48777387],[249.7,11.97],[249.69,10.0124]],[[249.91,0.8002],[249.92,0.063],[249.94,2.0005],[249.96,0.75042506],[249.97,1.57885574]]]
["bitfinex","SOLUSD",1737504043232,[[249.76,23.776884],[249.75,4.004],[249.73,18.48777387],[249.7,11.97],[249.69,10.0124]],[[249.91,0.8002],[249.92,0.063],[249.93,0.75041699],[249.94,2.0005],[249.97,1.57885574]]]
["bitfinex","SOLUSD",1737504043545,[[249.73,4.0042],[249.71,18.48777387],[249.69,10.0124],[249.49,107.6907],[248.42,0.13597083]],[[249.91,0.8002],[249.92,0.063],[249.93,0.75041699],[249.94,2.0005],[249.97,1.57885574]]]
["bitfinex","SOLUSD",1737504043842,[[249.76,35.746884],[249.74,23.776884],[249.73,32.50277387],[249.69,30.0],[249.6,68.58777387]],[[249.91,0.8002],[249.92,0.063],[249.96,2.0003],[249.97,1.57885574],[249.99,0.75048347]]]
["bitfinex","SOLUSD",1737504044048,[[249.76,35.746884],[249.73,32.50277387],[249.6,68.58777387]],[[249.92,0.063],[249.99,0.75048347]]]
["bitfinex","SOLUSD",1737504044049,[[249.81,24.96327387],[249.79,35.746884],[249.78,1.6547],[249.76,23.776884],[249.73,14.015]],[[249.92,0.063],[250.0,82.8],[250.02,0.063],[250.06,6.3895],[250.1,5.6612]]]
["bitfinex","SOLUSD",1737504044233,[[249.82,35.746884],[249.81,24.96327387],[249.78,1.6547],[249.73,14.015],[211.58,1.57954545]],[[249.92,0.063],[249.97,0.8001],[250.0,82.8],[250.01,1.9999],[250.02,0.063]]]
["bitfinex","SOLUSD",1737504044432,[[249.83,18.48777387],[249.82,35.746884],[249.81,6.4755],[249.78,1.6547],[249.75,30.0]],[[249.92,0.063],[249.97,0.8001],[250.0,82.8],[250.01,1.9999],[250.02,0.063]]]
["bitfinex","SOLUSD",1737504045138,[[249.87,18.48777387],[249.86,23.776884],[249.85,11.97],[249.84,23.776884],[249.81,6.4755]],[[249.92,0.063],[249.99,0.8],[250.02,0.063],[250.06,8.389],[250.07,7.38541407]]]
["bitfinex","SOLUSD",1737504045330,[[249.87,18.48777387],[249.86,35.746884],[249.81,6.4755],[211.9,1.71496],[211.79,2.25528914]],[[249.92,0.063],[250.01,0.7999],[250.02,0.063],[250.06,8.389],[250.07,5.82]]]
["bitfinex","SOLUSD",1737504045736,[[249.89,23.776884],[249.88,4.0019],[249.87,18.48777387],[249.86,35.746884],[249.83,10.0067]],[[249.92,0.063],[250.01,0.7999],[250.02,0.063],[250.03,20.0],[250.06,8.389]]]
["bitfinex","SOLUSD",1737504045943,[[249.89,23.776884],[249.88,4.0019],[249.87,18.48777387],[249.86,11.97],[249.83,10.0067]],[[249.92,0.063],[250.0,0.8],[250.02,0.063],[250.03,20.0],[250.06,8.389]]]
["bitfinex","SOLUSD",1737504046151,[[249.89,23.776884],[249.88,4.0019],[249.86,11.97],[249.85,18.48777387],[249.83,10.0067]],[[249.92,0.063],[250.0,0.8],[250.02,0.063],[250.03,20.0],[250.06,8.389]]]
["bitfinex","SOLUSD",1737504046330,[[249.89,23.776884],[249.88,4.0019],[249.86,11.97],[249.85,18.48777387],[249.83,10.0067]],[[249.92,0.063],[249.99,0.8],[250.02,0.063],[250.03,20.0],[250.06,8.389]]]
["bitfinex","SOLUSD",1737504047047,[[249.83,18.48777387],[249.81,6.4755],[249.79,10.0083],[249.78,1.6547],[249.73,20.0216]],[[249.92,0.063],[250.02,2.0628],[250.03,20.0],[250.05,0.7500311],[250.06,6.3895]]]
["bitfinex","SOLUSD",1737504047270,[[249.82,4.0028],[249.81,6.4755],[249.8,18.48777387],[249.79,10.0083],[249.78,1.6547]],[[249.92,0.063],[249.93,0.8002],[250.02,2.8128311],[250.03,20.0],[250.06,6.3895]]]
["bitfinex","SOLUSD",1737504048446,[[249.83,23.776884],[249.82,4.0028],[249.81,6.4755],[249.8,18.48777387],[249.79,10.0083]],[[249.92,0.063],[249.93,0.8002],[250.02,2.8128311],[250.03,20.0],[250.06,6.3895]]]
["bitfinex","SOLUSD",1737504048832,[[249.81,6.4755],[249.78,1.6547],[249.76,18.48777387],[249.68,30.0],[249.64,151.9282]],[[249.92,0.8632],[249.99,20.0],[250.02,89.78245629],[250.03,3.9995],[250.06,6.3895]]]
["bitfinex","SOLUSD",1737504049034,[[249.78,1.6547],[249.75,6.4755],[249.74,22.49177387],[249.69,10.012],[249.67,2.812831]],[[249.92,2.8638],[249.95,20.0],[249.97,1.52404994],[249.98,0.75032003],[249.99,20.0]]]
["bitfinex","SOLUSD",1737504049250,[[249.78,1.6547],[249.75,10.4794],[249.72,18.48777387],[249.69,10.012],[249.67,2.812831]],[[249.92,2.8638],[249.94,20.75044058],[249.97,1.52404994],[250.13,114.75657582]]]
["bitfinex","SOLUSD",1737504049251,[[249.78,1.6547],[249.75,10.4794],[249.72,18.48777387],[249.69,10.012],[249.67,2.812831]],[[249.92,2.8638],[249.94,20.75044058],[249.97,1.52404994],[250.13,114.75657582],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737504049433,[[249.76,23.776884],[249.75,10.4794],[249.72,18.48777387],[249.71,1.6547],[249.7,11.97]],[[249.92,2.8638],[249.94,20.75044058],[249.97,1.52404994],[250.13,114.75657582],[250.56,6.48335651]]]
["bitfinex","SOLUSD",1737504049633,[[249.76,23.776884],[249.75,10.4794],[249.74,30.45777387],[249.72,10.0108],[249.71,1.90568]],[[249.92,0.8632],[249.94,0.75044058],[249.97,3.52424994],[250.13,114.75657582],[250.22,30.0]]]
["bitfinex","SOLUSD",1737504049834,[[249.79,23.776884],[249.75,10.4794],[249.72,18.48777387],[249.71,1.90568],[249.64,70.1282]],[[249.92,0.8632],[249.97,2.0002],[250.01,0.75041715],[250.13,114.75657582],[250.22,30.0]]]
["bitfinex","SOLUSD",1737504050039,[[249.75,6.4755],[249.71,1.6547],[249.63,16.012318],[249.62,30.0],[249.53,70.1375]],[[249.92,0.8632],[250.13,114.75657582]]]
["bitfinex","SOLUSD",1737504050040,[[249.75,6.4755],[249.71,1.6547],[249.63,16.012318],[249.62,30.0],[249.53,70.1375]],[[249.88,20.0],[249.91,23.776884],[249.92,0.8632],[249.94,27.95569493],[249.96,87.55086676]]]
["bitfinex","SOLUSD",1737504050234,[[249.71,1.6547],[249.69,6.4755],[249.68,4.0049],[249.65,18.48777387],[249.59,11.56305738]],[[249.88,20.0],[249.9,0.75051786],[249.91,30.166384],[249.92,0.8632],[249.94,27.95569493]]]
["bitfinex","SOLUSD",1737504050235,[[249.71,1.6547],[249.69,6.4755],[249.68,4.0049],[249.65,18.48777387],[249.59,11.56305738]],[[249.88,20.0],[249.9,0.75051786],[249.91,30.166384],[249.92,2.8638],[249.94,1.6628]]]
["bitfinex","SOLUSD",1737504050557,[[249.63,24.14817387],[249.62,6.4755],[249.59,10.016],[249.56,16.012318],[249.54,30.0]],[[249.83,20.0],[249.86,23.776884],[249.87,6.91998081],[249.89,82.8],[249.91,6.3895]]]
["bitfinex","SOLUSD",1737504050741,[[249.65,18.48777387],[249.63,1.6547],[249.62,6.4755],[249.59,10.016],[249.58,30.0]],[[249.83,20.0],[249.86,23.776884],[249.87,6.16942519],[249.88,0.59646958],[249.89,82.8]]]
["bitfinex","SOLUSD",1737504050939,[[249.63,1.6547],[249.62,6.4755],[249.59,18.48777387],[249.54,10.018],[249.52,21.99402951]],[[249.78,20.0],[249.81,23.776884],[249.82,1.3970459],[249.83,20.0],[249.86,23.776884]]]
["bitfinex","SOLUSD",1737504051264,[[249.63,1.6547],[249.62,6.4755],[249.61,18.48777387],[249.6,4.0063],[249.54,10.018]],[[249.78,20.0],[249.81,23.776884],[249.82,2.8019],[249.85,4.75322829],[249.86,1.52914555]]]
["bitfinex","SOLUSD",1737504051463,[[249.63,1.6547],[249.62,6.4755],[249.59,18.48777387],[249.55,11.97],[249.52,21.99402951]],[[249.74,20.0],[249.77,23.776884],[249.78,20.0],[249.81,107.32763223],[249.82,2.8019]]]
["bitfinex","SOLUSD",1737504051763,[[249.63,1.6547],[249.57,30.03418588],[249.55,6.4755],[249.52,21.99402951],[249.49,10.0502]],[[249.74,20.0],[249.77,24.52763223],[249.81,82.8],[249.82,2.8019],[249.85,8.45247904]]]
["bitfinex","SOLUSD",1737504052068,[[249.63,1.6547],[249.61,23.776884],[249.6,4.0063],[249.59,30.03418588],[249.55,6.4755]],[[249.81,82.8],[249.82,6.8047],[249.85,8.45247904],[250.06,30.0],[293.0,152.3]]]
["bitfinex","SOLUSD",1737504052240,[[249.63,1.6547],[249.61,23.776884],[249.6,4.0063],[249.59,30.03418588],[249.55,6.4755]],[[249.8,0.7508078],[249.81,82.8],[249.82,6.8047],[249.85,8.45247904],[250.06,30.0]]]
["bitfinex","SOLUSD",1737504052440,[[249.63,1.6547],[249.6,4.0063],[249.59,30.03418588],[249.56,11.97],[249.55,6.4755]],[[249.78,20.0],[249.8,0.7508078],[249.81,82.8],[249.82,30.581584],[249.85,8.45247904]]]
["bitfinex","SOLUSD",1737504052640,[[249.63,1.6547],[249.6,4.0063],[249.59,30.03418588],[249.56,11.97],[249.55,6.4755]],[[249.78,20.0],[249.8,0.7508078],[249.81,84.31772082],[249.82,30.581584],[249.85,8.45247904]]]
["bitfinex","SOLUSD",1737504052859,[[249.63,1.6547],[249.6,4.0063],[249.59,30.03418588],[249.56,11.97],[249.55,6.4755]],[[249.77,0.8007],[249.78,20.0],[249.8,0.7508078],[249.81,84.31772082],[249.82,29.781084]]]
["bitfinex","SOLUSD",1737504053071,[[249.57,30.03418588],[249.56,4.0069],[249.55,8.0301],[249.48,40.05478588],[249.43,55.9]],[[249.77,0.8007],[249.81,84.31772082],[249.82,29.781084]]]
["bitfinex","SOLUSD",1737504053072,[[249.57,30.03418588],[249.56,4.0069],[249.55,8.0301],[249.48,40.05478588],[249.43,55.9]],[[249.74,20.0],[249.76,0.75083268],[249.77,24.577584],[249.81,84.31772082],[249.82,4.0028]]]
["bitfinex","SOLUSD",1737504053241,[[249.59,28.22],[249.57,30.03418588],[249.56,4.0069],[249.55,8.0301],[249.48,40.05478588]],[[249.74,20.0],[249.76,0.75083268],[249.77,24.577584],[249.81,84.31772082],[249.82,4.0028]]]
["bitfinex","SOLUSD",1737504053556,[[249.59,28.22],[249.55,38.06428588],[249.48,40.05478588]],[[249.74,20.0],[249.76,0.75083268],[249.77,24.577584],[249.81,84.31772082],[249.82,4.0028]]]
["bitfinex","SOLUSD",1737504053557,[[249.59,28.22],[249.55,38.06428588],[249.49,12.0],[249.48,40.05478588],[249.47,30.0]],[[249.74,20.0],[249.76,0.75083268],[249.77,26.579384],[249.81,84.31772082],[249.82,4.0028]]]
["bitfinex","SOLUSD",1737504053762,[[249.59,28.22],[249.55,42.07138588],[249.49,12.0],[249.48,40.05478588],[249.47,30.0]],[[249.74,20.0],[249.77,30.582984],[249.8,0.75100709],[249.81,84.31772082],[249.82,4.0028]]]
["bitfinex","SOLUSD",1737504053962,[[249.59,28.22],[249.58,30.03418588],[249.57,4.0068],[249.55,8.0301],[249.49,12.0]],[[249.74,20.0],[249.77,30.582984],[249.8,0.75100709],[249.81,84.31772082],[249.82,4.0028]]]
["bitfinex","SOLUSD",1737504054155,[[249.6,23.776884],[249.59,28.22],[249.58,30.03418588],[249.57,4.0068],[249.55,8.0301]],[[249.77,2.8025],[249.78,20.0],[249.8,0.75100709],[249.81,84.31772082],[249.82,4.0028]]]
["bitfinex","SOLUSD",1737504054351,[[249.59,28.22],[249.56,30.03418588],[249.55,8.0301],[249.52,21.99402951],[249.43,74.0052]],[[249.72,20.0],[249.75,23.776884],[249.76,0.75088783],[249.77,2.8025],[249.78,20.0]]]
["bitfinex","SOLUSD",1737504054542,[[249.59,28.22],[249.56,30.03418588],[249.55,8.0301],[249.54,4.0072],[249.52,21.99402951]],[[249.72,20.0],[249.74,0.7509957],[249.75,23.776884],[249.77,2.8025],[250.36,7.5579231]]]
["bitfinex","SOLUSD",1737504054974,[[249.59,28.22],[249.56,30.03418588],[249.55,8.0301],[249.54,4.0072],[249.52,21.99402951]],[[249.72,20.0],[249.74,0.7509957],[249.75,23.776884],[249.77,2.8025],[250.35,7.49801482]]]
["bitfinex","SOLUSD",1737504055142,[[249.59,28.22],[249.56,30.03418588],[249.55,8.0301],[249.54,4.0072],[249.52,21.99402951]],[[249.71,0.8009],[249.72,20.0],[249.73,2.0021],[249.74,0.7509957],[249.75,23.776884]]]
["bitfinex","SOLUSD",1737504055342,[[249.6,23.776884],[249.59,28.22],[249.58,30.03418588],[249.57,23.776884],[249.55,8.0301]],[[249.71,0.8009],[249.73,2.0021],[249.78,20.0],[249.8,0.75101552],[250.02,30.063]]]
["bitfinex","SOLUSD",1737504055543,[[249.6,23.776884],[249.59,28.22],[249.58,30.03418588],[249.57,4.0068],[249.55,8.0301]],[[249.71,0.8009],[249.73,2.0021],[249.78,20.0],[249.8,0.75101552],[250.02,30.063]]]
["bitfinex","SOLUSD",1737504055970,[[249.59,28.22],[249.58,30.03418588],[249.57,27.783684],[249.55,8.0301],[211.5,0.32087]],[[249.71,0.8009],[249.73,2.0021],[249.74,20.0],[249.77,16.022913],[249.78,20.0]]]
["bitfinex","SOLUSD",1737504056166,[[249.59,28.22],[249.58,30.03418588],[249.57,27.783684],[249.55,8.0301],[211.5,0.32087]],[[249.71,0.8009],[249.73,2.0021],[249.74,20.0],[249.77,16.77380998]]]
["bitfinex","SOLUSD",1737504056167,[[249.59,28.22],[249.58,30.03418588],[249.57,27.783684],[249.55,8.0301],[211.5,0.32087]],[[249.71,0.8009],[249.73,2.0021],[249.74,20.0],[249.77,16.77380998],[293.0,152.3]]]
["bitfinex","SOLUSD",1737504056562,[[249.59,28.22],[249.56,30.03418588],[249.55,8.0301],[249.53,4.0074],[249.52,21.99402951]],[[249.73,2.8029],[249.74,20.75091222],[249.77,16.022913],[249.99,30.0],[250.02,0.063]]]
["bitfinex","SOLUSD",1737504056757,[[249.59,28.22],[249.55,1.5546],[249.52,52.02821539],[249.51,4.0078],[249.49,0.03]],[[249.72,20.75101748],[249.73,2.8029],[249.74,20.0],[249.75,23.776884],[249.77,16.022913]]]
["bitfinex","SOLUSD",1737504056945,[[249.59,28.22],[249.55,1.5546],[249.54,30.03418588],[249.52,21.99402951],[249.49,6.264]],[[249.73,2.8029],[249.74,7.36937274],[249.77,16.022913]]]
["bitfinex","SOLUSD",1737504056946,[[249.59,28.22],[249.55,1.5546],[249.54,30.03418588],[249.52,21.99402951],[249.49,6.264]],[[249.73,2.8029],[249.74,7.36937274],[249.77,16.022913],[293.73,40.79462364],[294.0,2.1998]]]
["bitfinex","SOLUSD",1737504057146,[[249.59,28.22],[249.57,4.0068],[249.56,30.03418588],[249.55,1.5546],[249.52,21.99402951]],[[249.73,2.8029],[249.74,6.6183],[249.77,16.77392956],[249.96,4.0006],[250.01,30.0]]]
["bitfinex","SOLUSD",1737504057748,[[249.59,28.22],[249.55,5.5617],[249.52,21.99402951],[249.5,11.97],[249.24,220.23796536]],[[249.71,20.0],[249.73,2.8029],[249.74,26.6183],[249.77,16.77392956],[249.96,4.0006]]]
["bitfinex","SOLUSD",1737504057942,[[249.59,28.22],[249.56,30.03418588],[249.55,1.5546],[249.52,21.99402951],[249.44,30.0]],[[249.71,20.0],[249.73,2.8029],[249.74,6.6183],[249.77,16.83692956],[249.96,4.0006]]]
["bitfinex","SOLUSD",1737504058158,[[249.59,28.22],[249.55,1.5546],[249.54,30.03418588],[249.52,21.99402951],[249.49,6.264]],[[249.7,20.0],[249.72,23.776884],[249.73,3.5538791],[249.74,6.6183],[249.75,4.004]]]
["bitfinex","SOLUSD",1737504058341,[[249.52,21.99402951],[249.49,0.03],[249.48,30.03418588],[249.45,4.0086],[249.41,7.7886]],[[249.68,82.8],[249.71,0.75103102],[249.73,2.8029],[249.74,6.6183],[249.77,17.603213]]]
["bitfinex","SOLUSD",1737504058545,[[249.49,0.03],[249.46,30.03418588],[249.45,4.0087],[249.41,7.7886],[249.4,1.55940095]],[[249.64,2.8039],[249.65,20.0],[249.68,82.8],[249.69,6.16942519],[249.71,1.54393837]]]
["bitfinex","SOLUSD",1737504058767,[[249.49,0.03],[249.46,30.03418588],[249.45,4.0087],[249.41,19.7586],[249.4,1.55940095]],[[249.64,2.8039],[249.65,20.0],[249.68,83.55118089],[249.69,6.16942519],[249.71,1.54393837]]]
["bitfinex","SOLUSD",1737504059169,[[249.49,0.03],[249.46,30.03418588],[249.45,4.0087],[249.41,19.7586],[249.36,46.06064788]],[[249.64,2.8039],[249.65,20.0],[249.68,83.55118089],[249.69,6.16942519],[249.71,1.54393837]]]
["bitfinex","SOLUSD",1737504059353,[[249.5,5.43],[249.49,0.03],[249.46,30.03418588],[249.45,4.0087],[249.41,19.7586]],[[249.64,2.8039],[249.65,20.0],[249.68,83.55118089],[249.69,6.16942519],[249.71,1.54393837]]]
["bitfinex","SOLUSD",1737504059553,[[249.5,5.43],[249.49,0.03],[249.45,4.0087],[249.44,30.03418588],[249.41,19.7586]],[[249.64,2.8039],[249.65,20.0],[249.68,83.55118089],[249.69,6.16942519],[249.71,1.54393837]]]
["bitfinex","SOLUSD",1737504059964,[[249.49,0.03],[249.46,4.0085],[249.44,30.03418588],[249.41,19.7586],[249.38,11.53509383]],[[249.64,2.8039],[249.65,20.0],[249.68,83.55118089],[249.69,6.16942519],[249.71,1.54393837]]]
["bitfinex","SOLUSD",1737504060272,[[249.49,0.03],[249.44,34.04298588],[249.41,19.7586],[249.38,11.53509383],[249.19,3.996]],[[249.64,2.8039],[249.65,20.75124172],[249.68,82.8],[249.69,6.16942519],[249.71,1.54393837]]]
["bitfinex","SOLUSD",1737504060475,[[249.49,0.03],[249.44,30.03418588],[249.42,4.0091],[249.41,7.7886],[249.38,11.53509383]],[[249.64,2.8039],[249.65,20.75124172],[249.66,23.776884],[249.68,82.8],[249.69,6.16942519]]]
["bitfinex","SOLUSD",1737504060685,[[249.49,0.03],[249.43,4.009],[249.42,30.03418588],[249.41,7.7886],[249.38,23.50509383]],[[249.63,0.75129983],[249.64,2.8039],[249.65,20.0],[249.68,82.8],[249.69,6.16942519]]]
["bitfinex","SOLUSD",1737504060978,[[249.49,23.806884],[249.48,30.03418588],[249.47,23.776884],[249.44,17.4],[249.42,10.0231]],[[249.64,2.8039],[249.65,20.0],[249.68,82.8],[249.69,6.16942519],[249.84,4.0026]]]
["bitfinex","SOLUSD",1737504061148,[[249.49,0.03],[249.47,4.0084],[249.45,23.776884],[249.44,17.4],[249.42,10.0231]],[[249.64,2.8039],[249.65,20.0],[249.68,82.8],[249.84,4.0026]]]
["bitfinex","SOLUSD",1737504061149,[[249.49,0.03],[249.47,4.0084],[249.45,23.776884],[249.44,17.4],[249.42,10.0231]],[[249.64,2.8039],[249.65,20.0],[249.68,82.8],[249.74,12.78772519],[249.84,4.0026]]]
["bitfinex","SOLUSD",1737504061469,[[249.49,0.03],[249.48,30.03418588],[249.47,4.0084],[249.42,10.0231],[249.36,34.03018588]],[[249.64,2.8039],[249.65,20.0],[249.67,0.75117145],[249.68,82.8],[249.74,12.78772519]]]
["bitfinex","SOLUSD",1737504061666,[[249.49,0.03],[249.46,30.03418588],[249.42,10.0231],[249.41,19.7586],[249.38,1.51069383]],[[249.64,2.8039],[249.65,20.0],[249.67,0.75117145],[249.68,82.8],[249.74,12.78772519]]]
["bitfinex","SOLUSD",1737504061869,[[249.49,0.03],[249.42,34.04328588],[249.41,19.7586],[249.38,1.51069383],[249.37,10.025]],[[249.64,3.55512977],[249.65,20.0],[249.66,23.776884],[249.67,4.0054],[249.68,82.8]]]
["bitfinex","SOLUSD",1737504062068,[[249.49,0.03],[249.42,34.04328588],[249.41,7.7886],[249.38,1.51069383],[249.37,10.025]],[[249.63,106.576884],[249.64,3.55512977],[249.65,20.0],[249.66,29.94630919],[249.67,4.0054]]]
["bitfinex","SOLUSD",1737504062257,[[249.49,0.03],[249.42,34.04328588],[249.41,7.7886],[249.38,1.51069383],[249.37,10.025]],[[249.62,0.75138153],[249.63,82.8],[249.64,26.580784],[249.65,20.0],[249.66,6.16942519]]]
["bitfinex","SOLUSD",1737504062455,[[249.49,0.03],[249.43,23.776884],[249.42,34.04328588],[249.41,7.7886],[249.38,1.51069383]],[[249.62,23.776884],[249.63,82.8],[249.64,26.580784],[249.65,20.0],[249.66,6.16942519]]]
["bitfinex","SOLUSD",1737504062771,[[249.49,0.03],[249.47,23.776884],[249.46,30.03418588],[249.43,23.776884],[249.42,15.9791]],[[249.63,82.8],[249.64,2.8039],[249.65,20.0],[249.66,6.16942519],[249.92,30.063]]]
["bitfinex","SOLUSD",1737504062959,[[249.51,23.776884],[249.5,30.03418588],[249.49,0.03],[249.45,0.25098],[249.43,11.97]],[[249.64,0.8011],[249.65,20.0],[249.68,2.0025],[249.73,82.8],[249.75,4.0041]]]
["bitfinex","SOLUSD",1737504063154,[[249.51,23.776884],[249.5,30.03418588],[249.49,0.03],[249.45,0.25098],[249.43,11.97]],[[249.64,0.8011],[249.65,20.0],[249.68,2.0025],[249.72,0.75107323],[249.73,82.8]]]
["bitfinex","SOLUSD",1737504063356,[[249.51,23.776884],[249.5,30.03418588],[249.49,0.03],[249.45,0.25098],[249.36,84.13018588]],[[249.64,0.8011],[249.68,2.0025],[249.72,0.75107323],[249.73,82.8],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1737504063563,[[249.5,30.03418588],[249.49,0.03],[249.45,0.25098],[249.36,84.13018588]],[[249.64,0.8011],[249.68,2.0025],[249.72,0.75107323],[249.73,82.8],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1737504063564,[[249.55,23.776884],[249.54,30.03418588],[249.53,23.776884],[249.49,0.03],[249.48,30.03418588]],[[249.64,0.8011],[249.68,2.0025],[249.72,0.75107323],[249.73,82.8],[249.8,5.8]]]
["bitfinex","SOLUSD",1737504063761,[[249.49,0.03],[249.48,30.03418588]],[[249.64,0.8011],[249.68,2.0025],[249.72,0.75107323],[249.73,82.8],[249.8,5.8]]]
["bitfinex","SOLUSD",1737504063762,[[249.57,23.776884],[249.56,30.03418588],[249.49,0.28098],[249.48,42.00418588],[249.45,30.0]],[[249.72,0.8008],[249.73,84.8022],[249.76,2.26389124],[249.98,114.73635415],[250.01,30.0]]]
["bitfinex","SOLUSD",1737504063977,[[249.61,23.776884],[249.6,34.04058588],[249.56,7.7886],[249.53,22.23938],[249.52,30.0]],[[249.72,0.8008],[249.79,2.0017],[249.81,82.8],[249.83,5.8],[249.98,114.73635415]]]
["bitfinex","SOLUSD",1737504064178,[[249.63,23.776884],[249.62,30.03418588],[249.6,4.0064],[249.56,29.7758],[249.53,0.25098]],[[249.76,0.8007],[249.77,16.085913],[249.79,2.0017],[249.81,89.4183],[249.83,5.8]]]
["bitfinex","SOLUSD",1737504064352,[[249.63,23.776884],[249.62,30.03418588],[249.6,4.0064],[249.56,29.7758],[249.53,0.25098]],[[249.76,0.8007],[249.77,16.085913],[249.79,2.0017],[249.81,90.96913579],[249.83,5.8]]]
["bitfinex","SOLUSD",1737504064868,[[249.56,7.7886],[249.55,30.03418588],[249.49,0.03],[249.48,30.03418588],[249.43,30.0]],[[249.7,20.0],[249.73,23.776884],[249.74,20.0],[249.75,0.75075459],[249.76,6.8064]]]
["bitfinex","SOLUSD",1737504065073,[[249.49,0.03],[249.47,30.03418588],[249.46,7.7886],[249.37,30.0],[249.36,30.03418588]],[[249.66,20.0],[249.69,107.32796084],[249.7,20.0],[249.73,23.776884],[249.75,6.16942519]]]
["bitfinex","SOLUSD",1737504065252,[[249.5,30.0],[249.49,0.03],[249.46,7.7886],[249.43,30.03418588],[249.37,30.0]],[[249.62,20.0],[249.65,23.776884],[249.66,27.36955735],[249.69,112.74630919],[249.7,1.5173]]]
["bitfinex","SOLUSD",1737504065451,[[249.5,30.0],[249.49,0.03],[249.46,7.7886],[249.45,30.03418588],[249.37,30.0]],[[249.62,20.0],[249.65,23.776884],[249.66,7.36955735],[249.69,88.96942519],[249.7,1.5173]]]
["bitfinex","SOLUSD",1737504065770,[[249.49,0.03],[249.46,7.7886],[249.43,30.03418588],[249.42,4.0091],[249.36,40.05958588]],[[249.61,20.75126367],[249.62,20.0],[249.64,82.8],[249.65,23.776884],[249.66,6.6183]]]
["bitfinex","SOLUSD",1737504066075,[[249.49,0.03],[249.46,1.5546],[249.42,4.0091],[249.41,30.03418588],[249.39,6.234]],[[249.6,2.8044],[249.61,20.75126367],[249.64,86.8058],[249.65,23.776884],[249.66,6.6183]]]
["bitfinex","SOLUSD",1737504066654,[[249.49,0.03],[249.4,4.0096],[249.39,6.234],[249.38,1.5546],[249.37,30.03418588]],[[249.56,20.0],[249.59,24.52827633],[249.6,2.8044],[249.63,1.57886641],[249.64,86.8058]]]
["bitfinex","SOLUSD",1737504066853,[[249.49,0.03],[249.4,4.0096],[249.39,6.234],[249.38,1.5546],[249.37,30.03418588]],[[249.56,20.0],[249.59,24.52827633],[249.6,2.8044],[249.63,1.57886641],[249.64,92.6058]]]
["bitfinex","SOLUSD",1737504067085,[[249.49,0.03],[249.42,23.776884],[249.41,30.03418588],[249.4,23.776884],[249.39,10.2437]],[[249.6,22.8044],[249.63,2.33034451],[249.64,92.6058],[249.87,30.0],[293.73,40.79462364]]]
["bitfinex","SOLUSD",1737504067269,[[249.49,0.03],[249.42,23.776884],[249.41,34.04358588],[249.39,6.234],[249.36,42.00418588]],[[249.6,22.8044],[249.63,2.33034451],[249.64,92.6058],[249.87,30.0],[293.73,40.79462364]]]
["bitfinex","SOLUSD",1737504067575,[[249.49,0.03],[249.42,23.776884],[249.39,6.234],[249.36,42.00418588]],[[249.6,22.8044],[249.64,92.6058],[293.73,40.79462364]]]
["bitfinex","SOLUSD",1737504067576,[[249.49,0.03],[249.46,4.0086],[249.43,30.03418588],[249.42,23.776884],[249.39,6.234]],[[249.6,0.8012],[249.64,88.6],[249.65,2.0028],[249.86,4.0023],[249.9,30.0]]]
["bitfinex","SOLUSD",1737504067778,[[249.49,0.03],[249.47,53.81106988],[249.46,4.0086],[249.42,11.97],[249.41,0.25098]],[[249.75,82.8],[249.86,4.0023],[249.96,30.0],[294.0,2.1998],[295.0,5.753792]]]
["bitfinex","SOLUSD",1737504068079,[[249.53,30.03418588],[249.52,23.776884],[249.51,4.0078],[249.5,23.776884],[249.49,0.03]],[[249.71,16.826673],[249.73,6.6183],[249.74,2.28795339],[249.75,88.96942519],[249.76,4.45007904]]]
["bitfinex","SOLUSD",1737504068381,[[249.61,30.03418588],[249.58,24.027864],[249.57,11.97],[249.54,53.776884],[249.53,7.7886]],[[249.77,0.063],[249.79,6.6183],[249.82,1.55822637],[249.85,82.8],[249.98,114.73635415]]]
["bitfinex","SOLUSD",1737504068684,[[249.65,23.776884],[249.64,30.03418588],[249.58,12.22098],[249.54,30.0],[249.53,7.7886]],[[249.77,0.063],[249.79,22.639298],[249.85,84.3173],[249.91,5.8],[249.92,0.81372378]]]
["bitfinex","SOLUSD",1737504068862,[[249.65,23.776884],[249.64,30.03418588],[249.58,12.22098],[249.54,30.0],[249.53,7.7886]],[[249.77,0.063],[249.79,22.639298],[249.85,84.3173],[249.9,0.75066096],[249.91,5.8]]]
["bitfinex","SOLUSD",1737504069059,[[249.65,23.776884],[249.64,30.03418588],[249.58,12.22098],[249.57,30.0],[249.53,57.8886]],[[249.77,0.063],[249.84,0.8005],[249.85,90.9356],[249.9,2.26821912],[249.92,5.863]]]
["bitfinex","SOLUSD",1737504069371,[[249.67,23.776884],[249.66,30.03418588],[249.61,11.97],[249.6,30.03418588],[249.58,0.25098]],[[249.77,0.063],[249.8,16.020249],[249.84,0.8005],[249.85,90.9356],[249.9,2.26821912]]]
["bitfinex","SOLUSD",1737504069571,[[249.66,30.03418588],[249.58,12.22098],[249.53,87.8886],[249.36,30.03418588],[211.79,2.25528914]],[[249.77,0.063],[249.8,16.020249],[249.84,0.75060997],[249.85,90.9356],[249.9,1.51755816]]]
["bitfinex","SOLUSD",1737504069779,[[249.65,0.03],[249.64,30.03418588],[249.58,12.22098],[249.53,37.7886],[249.52,1.55714394]],[[249.77,0.063],[249.8,16.020249],[249.84,0.75060997],[249.85,90.9356],[249.87,6.16942519]]]
["bitfinex","SOLUSD",1737504070075,[[249.66,34.03958588],[249.65,23.806884],[249.61,11.97],[249.6,30.03418588],[249.58,12.22098]],[[249.77,0.063],[249.8,16.020249],[249.85,90.9356],[249.87,6.16942519]]]
["bitfinex","SOLUSD",1737504070076,[[249.66,34.03958588],[249.65,23.806884],[249.61,11.97],[249.6,30.03418588],[249.59,30.0]],[[249.77,0.063],[249.8,16.020249],[249.85,91.7361],[249.87,6.16942519],[249.92,0.063]]]
["bitfinex","SOLUSD",1737504070281,[[249.67,1.5546],[249.66,34.03958588],[249.65,23.806884],[249.61,11.97],[249.6,30.03418588]],[[249.77,0.063],[249.85,90.9356],[249.87,0.8004],[249.92,5.863],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737504070455,[[249.67,1.5546],[249.66,34.03958588],[249.65,23.806884],[249.6,30.03418588]],[[249.77,0.063],[249.85,90.9356],[249.87,0.8004],[249.92,5.863],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737504070456,[[249.7,30.03418588],[249.68,6.234],[249.67,1.5546],[249.66,25.989],[249.65,23.806884]],[[249.77,0.063],[249.85,6.6183],[249.91,0.75055686],[249.92,1.5803],[249.93,82.8]]]
["bitfinex","SOLUSD",1737504070660,[[249.7,30.03418588],[249.68,6.234],[249.67,1.5546],[249.66,14.019],[249.65,23.806884]],[[249.77,0.063],[249.85,6.6183],[249.89,16.819523],[249.92,2.3307707],[249.93,82.8]]]
["bitfinex","SOLUSD",1737504070861,[[249.68,6.234],[249.67,1.5546],[249.66,14.019],[249.65,23.806884]],[[249.77,0.063],[249.85,6.6183],[249.89,16.819523],[249.92,2.3307707],[249.93,82.8]]]
["bitfinex","SOLUSD",1737504070862,[[249.72,30.03418588],[249.68,18.204],[249.67,1.80558],[249.66,14.019],[249.65,23.806884]],[[249.77,0.063],[249.91,7.4185],[249.92,1.5803],[249.93,82.8],[249.94,1.53967053]]]
["bitfinex","SOLUSD",1737504071061,[[249.74,30.03418588],[249.68,18.204],[249.67,1.80558],[249.66,14.019],[249.65,23.806884]],[[249.77,0.063],[249.91,7.4185],[249.92,1.5803],[249.93,82.8]]]
["bitfinex","SOLUSD",1737504071062,[[249.74,30.03418588],[249.68,18.204],[249.67,1.80558],[249.66,14.019],[249.65,23.806884]],[[249.77,0.063],[249.91,6.6183],[249.92,1.5803],[249.93,83.6002],[250.56,7.61417714]]]
["bitfinex","SOLUSD",1737504071257,[[249.76,30.03418588],[249.72,42.00418588],[249.71,0.25098],[249.69,53.776884],[249.68,6.234]],[[249.77,0.063],[249.92,0.063],[249.93,16.017861],[249.97,6.6183],[250.0,1.5173]]]
["bitfinex","SOLUSD",1737504071480,[[249.76,53.81106988],[249.72,11.97],[249.71,0.25098],[249.68,6.234],[249.66,44.019]],[[249.77,0.063],[249.92,0.063],[249.96,24.527166],[249.97,6.6183],[249.99,7.37940792]]]
["bitfinex","SOLUSD",1737504071684,[[249.76,53.81106988],[249.72,11.97],[249.71,0.25098],[249.68,6.234],[249.66,44.019]],[[249.77,0.063],[249.92,0.063],[249.93,20.0],[249.96,16.766385],[249.97,6.6183]]]
["bitfinex","SOLUSD",1737504072298,[[249.76,53.81106988],[249.71,0.25098],[249.69,11.97],[249.68,6.234],[249.66,30.0]],[[249.77,0.063],[249.92,0.063],[249.93,20.0],[249.96,16.766385],[249.97,6.6183]]]
["bitfinex","SOLUSD",1737504072481,[[249.76,57.81486988],[249.71,0.25098],[249.69,11.97],[249.68,6.234],[249.66,30.0]],[[249.77,0.063],[249.92,0.063],[249.93,20.0],[249.96,16.766385],[249.97,6.6183]]]
["bitfinex","SOLUSD",1737504072482,[[249.76,57.81486988],[249.72,10.0111],[249.71,0.25098],[249.69,11.97],[249.68,6.234]],[[249.77,0.063],[249.92,0.063],[249.93,20.0],[249.96,16.016103],[249.97,6.6183]]]
["bitfinex","SOLUSD",1737504072879,[[249.76,70.03584988],[249.72,40.04528588],[249.71,0.25098],[249.68,6.234],[249.61,5.8]],[[249.77,0.063],[249.92,0.063],[249.96,16.016103],[249.97,6.6183]]]
["bitfinex","SOLUSD",1737504072880,[[249.76,70.03584988],[249.72,40.04528588],[249.71,0.25098],[249.68,6.234],[249.61,5.8]],[[249.77,0.0001],[249.92,0.063],[249.96,16.016103],[249.97,6.6183],[249.99,5.8]]]
["bitfinex","SOLUSD",1737504073072,[[249.81,23.776884],[249.8,20.0],[249.77,35.746884],[249.76,44.29856588],[249.73,30.0]],[[249.92,0.063],[250.01,0.7999],[250.02,0.063],[250.04,6.6183],[250.06,0.75030352]]]
["bitfinex","SOLUSD",1737504073285,[[249.86,23.776884],[249.85,30.03418588],[249.81,23.776884],[249.8,31.97],[249.77,30.0]],[[249.92,0.063],[249.99,16.015008],[250.02,0.063],[250.03,0.7999],[250.04,6.6183]]]
["bitfinex","SOLUSD",1737504073587,[[249.86,23.776884],[249.85,30.03418588],[249.82,11.97],[249.8,20.0],[249.77,30.0]],[[249.92,0.063],[250.02,0.063],[250.03,0.7999],[250.04,6.6183],[250.08,3.5166]]]
["bitfinex","SOLUSD",1737504073793,[[249.86,23.776884],[249.85,30.03418588],[249.82,11.97],[249.8,20.0],[249.77,30.0]],[[249.92,0.063],[249.99,20.0],[250.02,16.077119],[250.03,0.7999],[250.04,6.6183]]]
["bitfinex","SOLUSD",1737504074387,[[249.88,23.776884],[249.87,34.03618588],[249.86,35.746884],[249.85,1.5546],[249.8,50.25098]],[[249.92,0.063],[250.02,16.077119],[250.04,6.6183],[250.08,1.5173],[250.1,1.5268025]]]
["bitfinex","SOLUSD",1737504074566,[[249.9,23.776884],[249.89,30.03418588],[249.87,4.002],[249.86,11.97],[249.85,7.7886]],[[249.92,0.063],[250.02,0.063],[250.08,1.5173],[250.11,6.6183],[250.12,0.74993944]]]
["bitfinex","SOLUSD",1737504074766,[[249.9,23.776884],[249.89,30.03418588],[249.87,4.002],[249.86,11.97],[249.85,7.7886]],[[249.92,0.063],[250.02,0.063],[250.11,6.6183],[250.12,0.74993944]]]
["bitfinex","SOLUSD",1737504074767,[[249.9,23.776884],[249.89,30.03418588],[249.87,4.002],[249.86,11.97],[249.85,7.7886]],[[249.92,0.063],[250.0,20.0],[250.02,0.063],[250.03,16.013112],[250.11,6.6183]]]
["bitfinex","SOLUSD",1737504075081,[[249.9,23.776884],[249.89,30.03418588],[249.87,4.002],[249.86,11.97],[249.85,7.7886]],[[249.92,0.063],[250.02,0.063],[250.03,16.013112],[250.11,6.6183],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737504075286,[[249.9,23.776884],[249.89,30.03418588],[249.87,4.002],[249.86,11.97],[249.85,7.7886]],[[249.92,0.063],[250.02,0.063],[250.1,23.776884],[250.11,6.6183],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737504075467,[[249.87,44.04138588],[249.85,7.7886],[249.83,11.97],[249.8,20.0],[249.75,30.0]],[[249.92,0.063],[250.01,20.0],[250.02,0.063],[250.04,16.812652],[250.07,20.0]]]
["bitfinex","SOLUSD",1737504075779,[[249.79,4.0033],[249.78,36.26818588],[249.77,10.0089],[249.76,1.5546],[249.69,30.0]],[[249.92,0.063],[249.94,0.8002],[249.97,20.0],[250.0,24.52680937],[250.01,6.16942519]]]
["bitfinex","SOLUSD",1737504075995,[[249.79,4.0033],[249.78,6.234],[249.77,10.0089],[249.76,31.58878588],[249.73,0.25098]],[[249.92,0.063],[249.94,0.8002],[249.97,20.0],[250.0,24.52680937],[250.01,8.16932519]]]
["bitfinex","SOLUSD",1737504076279,[[249.79,4.0033],[249.78,6.234],[249.77,10.0089],[249.76,31.58878588],[249.73,0.25098]],[[249.92,0.063],[249.93,0.8002],[249.97,20.0],[250.0,24.52680937],[250.01,8.16932519]]]
["bitfinex","SOLUSD",1737504076573,[[249.79,4.0033],[249.78,6.234],[249.76,31.58878588],[249.73,0.25098]],[[249.92,0.063],[249.93,0.8002],[249.97,20.0],[250.0,24.52680937],[250.01,8.16932519]]]
["bitfinex","SOLUSD",1737504076574,[[249.79,4.0033],[249.78,6.234],[249.76,31.58878588],[249.73,0.25098],[249.72,11.97]],[[249.92,0.063],[249.93,0.8002],[249.97,20.0],[250.0,24.52680937],[250.01,8.16932519]]]
["bitfinex","SOLUSD",1737504077167,[[249.83,0.25098],[249.82,30.03418588],[249.81,12.22098],[249.79,4.0033],[249.78,36.234]],[[249.92,0.063],[250.02,0.063],[250.09,0.75026115],[250.11,6.6183],[250.3,30.0]]]
["bitfinex","SOLUSD",1737504077367,[[249.9,23.776884],[249.89,30.03418588],[249.87,23.776884],[249.84,11.97],[249.82,0.25098]],[[249.92,0.063],[250.02,0.063],[250.06,0.7998],[250.11,6.6183],[250.12,1.9991]]]
["bitfinex","SOLUSD",1737504077571,[[249.9,23.776884],[249.84,11.97],[249.82,0.25098]],[[249.92,0.063],[250.02,0.063],[250.06,0.7998],[250.11,6.6183],[250.12,1.9991]]]
["bitfinex","SOLUSD",1737504077572,[[249.91,53.81106988],[249.9,23.776884],[249.84,42.00418588],[249.82,0.25098],[249.76,51.6546]],[[249.92,0.063],[250.02,0.063],[250.08,0.7997],[250.11,6.6183],[250.12,1.9991]]]
["bitfinex","SOLUSD",1737504077797,[[249.87,20.0],[249.84,11.97],[249.82,0.25098],[249.77,30.0],[249.76,1.5546]],[[249.92,0.063],[250.02,0.063],[250.09,0.74983722],[250.11,6.6183],[250.12,1.9991]]]
["bitfinex","SOLUSD",1737504077967,[[249.88,23.776884],[249.87,20.0],[249.86,30.03418588],[249.82,0.25098],[249.81,11.97]],[[249.92,0.063],[250.02,0.8629],[250.05,20.0],[250.08,23.776884],[250.09,0.74983722]]]
["bitfinex","SOLUSD",1737504078171,[[249.88,23.776884],[249.86,30.03418588],[249.82,0.25098],[249.81,11.97],[213.16,1.51136364]],[[249.92,0.063],[250.02,0.8629],[250.05,20.0]]]
["bitfinex","SOLUSD",1737504078172,[[249.88,23.776884],[249.86,30.03418588],[249.82,0.25098],[249.81,11.97],[213.16,1.51136364]],[[249.92,0.063],[250.02,0.8629],[250.05,21.60127],[250.07,0.75002621],[296.6,0.25]]]
["bitfinex","SOLUSD",1737504078367,[[249.82,30.03418588],[249.73,50.0209],[249.66,70.1272],[213.16,1.51136364],[213.0,2.0]],[[249.92,0.063],[250.02,0.063],[250.04,0.75001706],[250.05,21.60127],[250.08,1.9994]]]
["bitfinex","SOLUSD",1737504078569,[[249.83,27.779584],[249.82,30.03418588],[249.79,10.0084],[249.78,6.48498],[249.73,50.0209]],[[249.92,0.063],[249.98,0.8],[250.01,20.0],[250.02,0.063],[250.04,23.776884]]]
["bitfinex","SOLUSD",1737504079077,[[249.83,27.779584],[249.79,10.0084],[249.78,6.48498],[249.76,13.5246],[249.73,50.0209]],[[249.92,0.063],[249.97,0.8001],[250.01,20.0],[250.02,0.063],[250.04,25.776584]]]
["bitfinex","SOLUSD",1737504079267,[[249.83,27.779584],[249.8,30.03418588],[249.79,10.0084],[249.78,6.48498],[249.76,1.5546]],[[249.92,0.063],[250.01,20.0],[250.02,0.063],[250.03,0.75013611],[250.04,25.776584]]]
["bitfinex","SOLUSD",1737504079803,[[249.83,27.779584],[249.8,30.03418588],[249.79,10.0084],[249.78,6.48498],[249.76,1.5546]],[[249.92,0.063],[250.01,20.75016048],[250.02,0.063],[250.04,25.776584],[296.6,0.25]]]
["bitfinex","SOLUSD",1737504079987,[[249.83,27.779584],[249.8,30.03418588],[249.79,10.0084],[249.78,6.48498],[249.76,1.5546]],[[249.92,0.063],[249.96,0.8001],[250.01,20.0],[250.02,0.063],[250.03,0.75019144]]]
["bitfinex","SOLUSD",1737504080177,[[249.83,27.779584],[249.8,30.03418588],[249.79,10.0084],[249.78,6.48498],[249.77,11.97]],[[249.92,0.063],[249.96,0.8001],[250.01,20.0],[250.02,0.063],[250.03,0.75019144]]]
["bitfinex","SOLUSD",1737504080985,[[249.83,27.779584],[249.8,30.03418588],[249.79,10.0084],[249.78,6.48498],[249.71,30.0]],[[249.92,0.063],[249.95,0.8001],[249.99,20.0],[250.01,20.0],[250.02,23.839884]]]
["bitfinex","SOLUSD",1737504081177,[[249.83,27.779584],[249.8,30.03418588],[249.79,10.0084],[249.78,6.48498],[249.76,13.5246]],[[249.92,0.063],[249.95,0.8001],[249.99,20.0],[250.01,0.75019344],[250.02,23.839884]]]
["bitfinex","SOLUSD",1737504081681,[[249.81,4.0029],[249.78,6.234],[249.76,31.58878588],[249.74,10.01],[249.69,1.52353731]],[[249.92,0.063],[249.95,20.0],[249.98,24.52707937],[250.0,2.0],[250.01,1.5064]]]
["bitfinex","SOLUSD",1737504081879,[[249.81,4.0029],[249.78,6.234],[249.76,31.58878588],[249.74,10.01],[249.73,0.25098]],[[249.92,0.8632],[249.95,20.0],[249.98,23.776884],[250.0,2.7502892],[250.01,1.5064]]]
["bitfinex","SOLUSD",1737504082490,[[249.81,4.0029],[249.78,6.234],[249.76,31.58878588],[249.74,21.98],[249.73,0.25098]],[[249.92,0.8632],[249.95,20.0],[249.98,23.776884],[250.0,2.7502892],[250.01,1.5064]]]
["bitfinex","SOLUSD",1737504083092,[[249.79,27.780184],[249.78,6.234],[249.76,31.58878588],[249.74,21.98],[249.73,0.25098]],[[249.92,0.8632],[249.95,20.0],[249.98,23.776884],[250.0,2.0],[250.01,1.5064]]]
["bitfinex","SOLUSD",1737504083295,[[249.79,27.780184],[249.78,6.234],[249.76,31.58878588],[249.74,21.98],[249.73,0.25098]],[[249.92,0.8632],[249.93,20.0],[249.95,20.0],[249.96,6.1772],[249.98,23.776884]]]
["bitfinex","SOLUSD",1737504083482,[[249.79,27.780184],[249.78,6.234],[249.76,31.58878588],[249.74,21.98],[249.73,0.25098]],[[249.92,0.8632],[249.93,20.0],[249.96,6.1772],[249.98,23.776884],[250.0,2.75025216]]]
["bitfinex","SOLUSD",1737504083683,[[249.77,4.0035],[249.76,1.5546],[249.74,40.04418588],[249.71,18.0602],[249.66,20.0272]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.07511956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504083885,[[249.77,4.0035],[249.76,1.5546],[249.74,10.01],[249.72,30.03418588],[249.71,18.0602]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.07511956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504084805,[[249.77,4.0035],[249.76,1.5546],[249.75,23.776884],[249.74,40.04418588],[249.71,18.0602]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.07511956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504085799,[[249.75,4.0038],[249.72,30.03418588],[249.71,6.0902],[249.69,10.0122],[249.67,11.97]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.07511956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504085977,[[249.73,4.0042],[249.71,6.0902],[249.69,11.6341],[249.68,30.03418588],[249.61,11.97]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.07511956],[249.83,0.87743496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504086791,[[249.73,4.0042],[249.69,11.6341],[249.68,30.03418588],[249.63,11.97],[249.62,1.59068091]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.07511956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504086975,[[249.71,4.0045],[249.69,1.6219],[249.66,30.03418588],[249.65,16.134],[249.63,11.97]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.87561956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504087176,[[249.72,30.0],[249.71,4.0045],[249.69,1.6219],[249.66,30.03418588],[249.65,16.134]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.87561956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504087470,[[249.71,4.0045],[249.69,25.398784],[249.66,30.03418588],[249.65,16.134],[249.64,0.25098]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.87561956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504087681,[[249.71,4.0045],[249.69,25.398784],[249.66,30.03418588],[249.65,28.104],[249.64,0.25098]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.07511956],[249.83,0.07693496],[249.84,0.87780847]]]
["bitfinex","SOLUSD",1737504087884,[[249.72,23.776884],[249.71,4.0045],[249.7,30.03418588],[249.69,25.398784],[249.68,11.97]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.07511956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504088076,[[249.76,30.03418588],[249.75,23.776884],[249.72,35.746884],[249.71,4.0045],[249.69,1.6219]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.07511956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504088281,[[249.78,30.03418588],[249.77,23.776884],[249.75,11.97],[249.72,60.28516588],[249.71,4.0045]],[[249.8,0.07680809],[249.81,0.08386098],[249.82,0.07511956],[249.83,0.07693496],[249.84,0.07730847]]]
["bitfinex","SOLUSD",1737504088787,[[249.83,20.0],[249.82,20.0],[249.81,0.25098],[249.8,55.848284],[249.79,24.027864]],[[249.85,1.468e-05],[250.01,2.3063],[250.02,6.2402],[250.04,82.8],[250.06,1.9995]]]
["bitfinex","SOLUSD",1737504088989,[[249.84,53.81106988],[249.83,1.6219],[249.81,0.25098],[249.8,32.0714],[249.78,30.0]],[[249.86,4.066e-05],[250.02,6.2402],[250.04,82.8],[250.06,1.9995],[250.08,1.5882]]]
["bitfinex","SOLUSD",1737504089195,[[249.84,53.81106988],[249.83,1.6219],[249.81,0.25098],[249.8,32.0714],[249.78,30.0]],[[249.86,4.066e-05],[250.02,6.2402],[250.04,82.8],[250.06,1.9995],[250.08,3.17303227]]]
["bitfinex","SOLUSD",1737504089497,[[249.84,53.81106988],[249.83,1.6219],[249.81,0.25098],[249.8,32.0714],[249.78,30.0]],[[249.86,4.066e-05],[250.01,0.7999],[250.02,6.2402],[250.04,82.8],[250.06,1.9995]]]
["bitfinex","SOLUSD",1737504089806,[[249.85,20.0],[249.83,1.6219],[249.82,30.03418588],[249.8,32.0714],[249.76,20.0185]],[[249.86,4.066e-05],[249.98,0.8],[250.02,6.2402],[250.04,82.8],[250.06,1.9995]]]
["bitfinex","SOLUSD",1737504090696,[[249.84,53.81106988],[249.83,1.6219],[249.8,32.0714],[249.78,0.25098],[249.76,20.0185]],[[249.86,4.066e-05],[250.0,0.8],[250.02,6.2402],[250.04,82.8],[250.06,1.9995]]]
["bitfinex","SOLUSD",1737504090897,[[249.85,40.000264],[249.84,53.81106988],[249.83,1.6219],[249.82,30.0],[249.8,16.0982]],[[249.87,2.983e-05],[250.02,6.2402],[250.08,1.5882],[250.1,1.9992],[250.16,82.8]]]
["bitfinex","SOLUSD",1737504091078,[[249.86,54.06204988],[249.85,15.9724],[249.84,30.03418588],[249.83,1.6219],[249.82,30.0]],[[249.87,2.983e-05],[250.02,0.063],[250.08,7.7654],[250.1,1.9992],[250.12,1.57423668]]]
["bitfinex","SOLUSD",1737504091279,[[249.85,4.0024],[249.84,30.03418588],[249.83,1.6219]],[[249.87,2.983e-05],[250.02,0.063],[250.08,7.7654],[250.1,1.9992],[250.12,1.57423668]]]
["bitfinex","SOLUSD",1737504091280,[[249.85,4.0024],[249.84,30.03418588],[249.83,1.6219],[249.76,20.0185],[249.75,30.0]],[[249.87,2.983e-05],[250.02,0.063],[250.07,85.54940826],[250.08,7.7654],[250.1,3.9984]]]
["bitfinex","SOLUSD",1737504091590,[[249.85,4.0024],[249.83,1.6219],[249.79,30.03418588],[249.76,20.0185],[249.72,65.83418588]],[[249.87,2.983e-05],[249.95,0.8001],[250.02,0.063],[250.07,83.54990826],[250.08,7.7654]]]
["bitfinex","SOLUSD",1737504091895,[[249.83,5.6245],[249.79,30.03418588],[249.72,65.83418588],[249.56,63.2346],[249.09,7.46352744]],[[249.87,2.983e-05],[249.94,0.8001],[250.02,0.063],[250.04,1.9997],[250.07,83.54990826]]]
["bitfinex","SOLUSD",1737504092078,[[249.83,5.6245],[249.79,30.03418588],[249.72,65.83418588],[249.58,3.996],[249.56,63.2346]],[[249.87,2.983e-05],[249.94,0.8001],[250.02,0.063],[250.03,0.7501996],[250.04,1.9997]]]
["bitfinex","SOLUSD",1737504092272,[[249.83,5.6245],[249.79,30.03418588],[249.75,0.25098],[249.72,65.83418588],[249.58,3.996]],[[249.87,2.983e-05],[249.94,0.8001],[250.02,0.063],[250.03,0.7501996],[250.04,1.9997]]]
["bitfinex","SOLUSD",1737504092499,[[249.83,5.6245],[249.79,30.03418588],[249.75,0.25098],[249.73,11.97],[249.72,65.83418588]],[[249.87,2.983e-05],[249.94,0.8001],[250.01,82.8],[250.02,0.063],[250.03,0.7501996]]]
["bitfinex","SOLUSD",1737504092698,[[249.83,5.6245],[249.79,30.03418588],[249.75,0.25098],[249.73,11.97],[249.72,65.83418588]],[[249.87,2.983e-05],[249.94,0.8001],[250.0,0.75018419],[250.01,82.8],[250.02,0.063]]]
["bitfinex","SOLUSD",1737504093008,[[249.83,5.6245],[249.81,30.03418588],[249.77,0.03],[249.75,0.25098],[249.73,11.97]],[[249.87,2.983e-05],[249.96,20.0],[249.99,23.776884],[250.01,82.8],[250.02,0.063]]]
["bitfinex","SOLUSD",1737504093889,[[249.83,5.6245],[249.81,30.03418588],[249.77,0.03],[249.75,0.25098],[249.73,11.97]],[[249.87,2.983e-05],[249.96,20.0],[249.97,0.8001],[249.99,23.776884],[250.01,82.8]]]
["bitfinex","SOLUSD",1737504094598,[[249.85,30.28516588],[249.84,35.746884],[249.83,5.6245],[249.81,23.776884],[249.79,30.0]],[[249.87,2.983e-05],[250.08,9.7647],[250.09,82.8],[250.35,73.22],[295.6,0.25]]]
["bitfinex","SOLUSD",1737504094780,[[249.85,30.28516588],[249.84,65.78106988],[249.83,15.6313],[249.8,6.0902],[249.79,30.0]],[[249.88,1.662e-05],[250.05,0.7998],[250.08,9.7647],[250.09,82.8],[250.19,5.8]]]
["bitfinex","SOLUSD",1737504094980,[[249.87,53.81106988],[249.86,4.0022],[249.85,0.25098],[249.84,42.00418588],[249.83,11.6287]],[[249.88,1.662e-05],[250.05,0.7998],[250.08,9.7647],[250.09,82.8],[250.19,5.8]]]
["bitfinex","SOLUSD",1737504095180,[[249.87,53.81106988],[249.86,4.0022],[249.85,0.25098],[249.84,42.00418588],[249.83,11.6287]],[[249.88,1.662e-05],[250.05,0.7998],[250.08,9.7647],[250.09,82.8],[250.16,0.74994363]]]
["bitfinex","SOLUSD",1737504095400,[[249.87,53.81106988],[249.86,4.0022],[249.85,0.25098],[249.84,42.00418588],[249.83,11.6287]],[[249.88,1.662e-05],[250.05,0.7998],[250.08,9.7647],[250.09,82.8],[250.11,1.52042487]]]
["bitfinex","SOLUSD",1737504095895,[[249.86,4.0022],[249.83,41.66288588]],[[249.88,1.662e-05],[250.05,0.7998],[250.08,9.7647],[250.09,82.8],[250.11,1.52042487]]]
["bitfinex","SOLUSD",1737504095896,[[249.86,4.0022],[249.83,41.66288588],[249.73,30.0],[249.6,30.03418588],[249.09,7.4551669]],[[249.88,1.662e-05],[250.05,20.0],[250.07,23.776884],[250.08,10.51464922],[250.09,82.8]]]
["bitfinex","SOLUSD",1737504096089,[[249.86,4.0022],[249.83,11.6287],[249.81,30.03418588],[249.73,30.0],[249.6,30.06418588]],[[249.88,1.662e-05],[249.98,0.8],[250.04,0.74994922],[250.05,1.9996],[250.08,7.7654]]]
["bitfinex","SOLUSD",1737504096292,[[249.86,4.0022],[249.83,11.6287],[249.81,30.03418588],[249.73,30.0],[249.7,70.124]],[[249.88,1.662e-05],[249.98,0.8],[250.04,0.74994922],[250.05,1.9996],[250.08,7.7654]]]
["bitfinex","SOLUSD",1737504096596,[[249.86,4.0022],[249.83,11.6287],[249.81,30.03418588],[249.77,20.29898],[249.74,1.5313184]],[[249.88,1.662e-05],[249.97,0.8001],[250.04,0.74994922],[250.05,1.9996],[250.08,7.7654]]]
["bitfinex","SOLUSD",1737504096798,[[249.87,23.776884],[249.86,4.0022],[249.84,23.776884],[249.83,41.66288588],[249.81,0.25098]],[[249.88,1.662e-05],[250.04,0.74994922],[250.08,7.7654],[250.09,84.7993],[250.32,30.0]]]
["bitfinex","SOLUSD",1737504096980,[[249.89,23.776884],[249.88,16.22288],[249.87,63.81586988],[249.85,30.0],[249.84,50.04628588]],[[249.92,4.068e-05],[250.08,7.7654],[250.09,82.8],[250.17,0.063],[250.39,30.0]]]
["bitfinex","SOLUSD",1737504097182,[[249.91,53.81106988],[249.88,16.22288],[249.87,10.0048],[249.85,30.0],[249.84,50.04628588]],[[249.92,4.068e-05],[250.08,7.7654],[250.09,82.8],[250.1,0.7996],[250.15,1.57146882]]]
["bitfinex","SOLUSD",1737504097404,[[249.91,53.81106988],[249.88,16.22288],[249.87,10.0048],[249.85,30.0],[249.84,50.04628588]],[[249.92,4.068e-05],[250.08,7.7654],[250.09,82.8],[250.1,0.7996],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737504097588,[[249.91,53.81106988],[249.88,16.22288],[249.87,10.0048],[249.85,30.0],[249.84,50.04628588]],[[249.92,4.068e-05],[250.08,7.7654],[250.09,82.8],[250.1,0.7996],[250.25,11.20762636]]]
["bitfinex","SOLUSD",1737504097786,[[249.91,53.81106988],[249.88,16.22288],[249.87,10.0048],[249.85,30.0],[249.84,50.04628588]],[[249.92,4.068e-05],[250.05,20.0],[250.08,7.7654],[250.09,83.5997],[250.25,9.60791236]]]
["bitfinex","SOLUSD",1737504097996,[[249.91,53.81106988],[249.88,16.22288],[249.87,10.0048],[249.85,30.0],[249.84,50.04628588]],[[249.92,4.068e-05],[250.08,8.5651],[250.09,82.8],[250.25,9.60791236],[250.27,7.7654]]]
["bitfinex","SOLUSD",1737504098193,[[249.91,53.81106988],[249.88,16.22288],[249.87,10.0048],[249.85,31.5530131],[249.84,50.04628588]],[[249.92,4.068e-05],[250.08,8.5651],[250.09,82.8],[250.16,1.53325624],[250.2,0.74979858]]]
["bitfinex","SOLUSD",1737504098391,[[249.91,65.78106988],[249.88,4.0019],[249.87,10.0048],[249.85,31.5530131],[249.84,50.04628588]],[[249.92,4.068e-05],[250.05,20.0],[250.08,8.5651],[250.16,82.8],[250.17,0.063]]]
["bitfinex","SOLUSD",1737504098587,[[249.84,4.0025],[249.83,13.5919],[249.8,6.0902],[249.79,30.03418588],[249.72,60.03418588]],[[249.92,4.068e-05],[249.96,0.8001],[250.02,0.81285975],[250.05,20.0],[250.07,82.8]]]
["bitfinex","SOLUSD",1737504098787,[[249.85,28.18],[249.84,4.0025],[249.8,6.0902],[249.79,30.03418588],[249.72,60.03418588]],[[249.92,4.068e-05],[249.96,0.8001],[250.02,0.81285975],[250.04,20.0],[250.17,4.0603]]]
["bitfinex","SOLUSD",1737504099001,[[249.85,28.18],[249.84,4.0025],[249.8,6.0902],[249.79,10.0083],[249.78,30.03418588]],[[249.92,4.068e-05],[249.97,20.0],[250.0,23.776884],[250.01,0.7999],[250.02,0.81285975]]]
["bitfinex","SOLUSD",1737504099202,[[249.84,4.0025],[249.8,6.0902],[249.79,10.0083],[249.78,30.03418588],[211.97,1.37918165]],[[249.92,4.068e-05],[249.97,20.0],[250.0,23.776884],[250.01,0.7999],[250.02,0.063]]]
["bitfinex","SOLUSD",1737504099497,[[249.84,4.0025],[249.8,6.0902],[249.79,10.0083],[249.78,30.03418588],[249.57,4.78762921]],[[249.92,4.068e-05],[249.97,20.0],[250.0,23.776884],[250.01,0.7999],[250.02,0.063]]]
["bitfinex","SOLUSD",1737504099702,[[249.84,4.0025],[249.8,48.09438588],[249.79,10.0083],[249.76,0.25098],[249.72,61.6229791]],[[249.92,4.068e-05],[249.97,20.0],[250.0,23.776884],[250.01,0.7999],[250.02,0.063]]]
["bitfinex","SOLUSD",1737504100002,[[249.81,23.776884],[249.8,48.09438588],[249.79,10.0083],[249.76,0.25098],[249.72,61.6229791]],[[249.92,4.068e-05],[249.96,20.0],[249.97,20.0],[249.99,82.8],[250.0,23.776884]]]
["bitfinex","SOLUSD",1737504100303,[[249.81,4.003],[249.8,48.09438588],[249.79,10.0083],[249.76,0.25098],[249.72,61.6229791]],[[249.92,4.068e-05],[249.96,20.8001],[249.99,82.8],[250.0,23.776884],[250.38,12.68626435]]]
["bitfinex","SOLUSD",1737504100999,[[249.83,15.9727],[249.82,53.81106988],[249.81,23.776884],[249.8,6.0902],[249.76,0.25098]],[[249.92,4.068e-05],[249.96,20.0],[249.99,82.8],[250.27,7.7654],[250.3,30.0]]]
["bitfinex","SOLUSD",1737504101204,[[249.86,30.03418588],[249.85,35.746884],[249.83,4.0027],[249.8,6.34118],[249.78,30.0]],[[249.92,4.068e-05],[250.01,0.7999],[250.05,1.9996],[250.07,83.55006906],[250.13,5.843]]]
["bitfinex","SOLUSD",1737504101391,[[249.86,30.03418588],[249.85,35.746884],[249.83,4.0027],[249.8,6.34118],[249.78,30.0]],[[249.92,4.068e-05],[250.05,1.9996],[250.07,83.55006906],[250.13,5.843]]]
["bitfinex","SOLUSD",1737504101392,[[249.86,30.03418588],[249.85,35.746884],[249.83,14.0095],[249.8,6.34118],[249.78,30.0]],[[249.92,4.068e-05],[250.0,0.8],[250.05,1.9996],[250.07,83.54999183],[250.11,1.587717]]]
["bitfinex","SOLUSD",1737504101594,[[249.87,23.776884],[249.86,42.00418588],[249.83,14.0095],[249.8,6.34118],[249.78,30.0]],[[249.92,4.068e-05],[250.02,0.8629],[250.05,1.9996],[250.07,82.8],[250.11,2.33771813]]]
["bitfinex","SOLUSD",1737504101898,[[249.88,30.03418588],[249.87,35.746884],[249.83,14.0095],[249.81,30.0],[249.8,6.34118]],[[249.92,4.068e-05],[250.02,0.8629],[250.04,20.0],[250.07,82.8],[250.11,2.33771813]]]
["bitfinex","SOLUSD",1737504102104,[[249.9,30.03418588],[249.89,35.746884],[249.84,0.25098],[249.83,14.0095],[249.81,30.0]],[[249.92,4.068e-05],[250.02,0.063],[250.07,82.8],[250.1,1.9992],[250.29,47.1954]]]
["bitfinex","SOLUSD",1737504102317,[[249.88,30.03418588],[249.86,11.97],[249.84,0.25098],[249.83,14.0095],[249.78,30.0]],[[249.92,4.068e-05],[250.02,0.063],[250.07,84.7995],[250.12,2.33686574],[250.29,47.1954]]]
["bitfinex","SOLUSD",1737504102505,[[249.86,62.00418588],[249.84,0.25098],[249.83,14.0095],[249.78,30.0],[214.76,135.3]],[[249.92,4.068e-05],[250.0,0.8],[250.02,0.063],[250.04,20.0],[250.07,84.7995]]]
["bitfinex","SOLUSD",1737504102710,[[249.86,62.00418588],[249.84,0.25098],[249.83,14.0095],[249.78,30.0],[214.76,135.3]],[[249.92,4.068e-05],[249.99,0.8],[250.02,0.063],[250.03,20.0],[250.06,24.5268845]]]
["bitfinex","SOLUSD",1737504103007,[[249.86,62.00418588],[249.84,0.25098],[249.83,14.0095],[214.76,135.3]],[[249.92,4.068e-05],[249.99,0.8],[250.02,0.063],[250.03,20.0],[250.06,24.5268845]]]
["bitfinex","SOLUSD",1737504103008,[[249.88,4.0019],[249.87,35.746884],[249.86,50.03418588],[249.84,0.25098],[249.83,10.0068]],[[249.92,4.068e-05],[250.01,0.7999],[250.02,0.063],[250.03,20.0],[250.06,23.776884]]]
["bitfinex","SOLUSD",1737504103403,[[249.88,4.0019],[249.87,35.746884],[249.86,30.03418588],[249.84,0.25098],[249.83,10.0068]],[[249.92,4.068e-05],[250.01,0.7999],[250.02,0.063],[250.03,20.0],[250.06,23.776884]]]
["bitfinex","SOLUSD",1737504103707,[[249.76,4.0037],[249.74,6.2524],[249.67,30.0],[249.63,131.9],[249.6,0.03]],[[249.89,0.08530536],[249.9,20.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,6.09344034]]]
["bitfinex","SOLUSD",1737504104005,[[249.77,0.03],[249.73,30.03418588],[249.7,11.5388],[249.67,6.2524],[249.64,30.0]],[[249.89,0.08530536],[249.9,20.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,6.09344034]]]
["bitfinex","SOLUSD",1737504104394,[[249.86,0.03],[249.77,0.03],[249.73,30.03418588],[249.7,11.5388],[249.67,6.2524]],[[249.89,0.08530536],[249.9,20.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,6.09344034]]]
["bitfinex","SOLUSD",1737504104708,[[249.86,0.03],[249.77,0.03],[249.73,30.03418588],[249.7,23.5088],[249.67,6.2524]],[[249.89,0.08530536],[249.9,20.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,6.09344034]]]
["bitfinex","SOLUSD",1737504104903,[[249.86,0.03],[249.77,0.03],[249.73,4.0042],[249.7,13.497],[249.69,30.03418588]],[[249.87,43.776884],[249.89,23.86218936],[249.9,20.07778752],[249.91,0.07486219],[249.92,0.82687178]]]
["bitfinex","SOLUSD",1737504105106,[[249.86,0.03],[249.77,0.03],[249.7,1.527],[249.67,36.28658588],[249.61,30.0]],[[249.87,43.776884],[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.82690719]]]
["bitfinex","SOLUSD",1737504105310,[[249.86,0.03],[249.77,0.03],[249.71,30.03418588],[249.7,5.5317],[249.67,36.28658588]],[[249.87,43.776884],[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.82690719]]]
["bitfinex","SOLUSD",1737504105311,[[249.86,0.03],[249.77,0.03],[249.71,30.03418588],[249.7,5.5317],[249.67,6.2524]],[[249.87,44.577284],[249.89,0.08530536],[249.9,0.07778752],[249.91,2.07556219],[249.92,0.82690719]]]
["bitfinex","SOLUSD",1737504105491,[[249.86,0.03],[249.77,0.03],[249.72,23.776884],[249.71,30.03418588],[249.7,5.5317]],[[249.87,0.8004],[249.88,20.0],[249.89,0.08530536],[249.9,23.85467152],[249.91,2.07556219]]]
["bitfinex","SOLUSD",1737504105691,[[249.86,0.03],[249.77,0.03],[249.72,23.776884],[249.71,42.00418588],[249.7,5.5317]],[[249.87,0.8004],[249.88,20.0],[249.89,0.08530536],[249.9,23.85467152],[249.91,2.07556219]]]
["bitfinex","SOLUSD",1737504106011,[[249.86,0.03],[249.77,0.03],[249.73,30.03418588],[249.72,23.776884],[249.71,11.97]],[[249.87,0.8004],[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.95,3.61703553]]]
["bitfinex","SOLUSD",1737504106210,[[249.86,0.03],[249.77,0.03],[249.73,30.03418588],[249.71,11.97],[214.87,6.83673469]],[[249.87,0.8004],[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.94,0.827968]]]
["bitfinex","SOLUSD",1737504106510,[[249.86,0.03],[249.77,0.03],[249.73,30.03418588],[249.71,11.97],[249.44,20.0]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.94,0.827968],[250.17,0.063]]]
["bitfinex","SOLUSD",1737504106706,[[249.86,0.03],[249.77,0.03],[249.73,30.03418588],[249.71,11.97],[249.7,15.5437]],[[249.89,0.88560536],[249.9,20.07778752],[249.91,0.07486219],[249.94,0.07756497],[249.96,0.83748793]]]
["bitfinex","SOLUSD",1737504106892,[[249.86,0.03],[249.77,30.06418588],[249.74,35.746884],[249.7,15.5437],[249.68,30.0]],[[249.89,0.08530536],[249.9,20.07778752],[249.91,0.87506219],[249.94,0.07756497],[249.96,0.08708419]]]
["bitfinex","SOLUSD",1737504107094,[[249.86,0.03],[249.78,39.750384],[249.77,30.06418588],[249.74,34.037964],[249.72,30.03418588]],[[249.89,0.08530536],[249.9,20.07778752],[249.91,0.07486219],[249.93,6.09344034],[249.94,0.07756497]]]
["bitfinex","SOLUSD",1737504107302,[[249.86,0.03],[249.79,30.03418588],[249.78,39.750384],[249.77,0.03],[249.74,10.26108]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.93,6.09344034],[249.94,0.07756497]]]
["bitfinex","SOLUSD",1737504107595,[[249.86,0.03],[249.81,30.03418588],[249.78,49.759184],[249.77,0.03],[249.74,0.25098]],[[249.89,0.08530536],[249.9,20.07778752],[249.91,0.07486219],[249.93,6.09344034],[249.94,0.07756497]]]
["bitfinex","SOLUSD",1737504108005,[[249.86,0.03],[249.82,23.776884],[249.81,42.00418588],[249.78,14.0123],[249.77,0.03]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.93,0.07754034],[249.94,0.07756497]]]
["bitfinex","SOLUSD",1737504108190,[[249.86,0.03],[249.83,30.03418588],[249.82,23.776884],[249.78,14.0123],[249.77,0.03]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.93,0.07754034],[249.94,0.07756497]]]
["bitfinex","SOLUSD",1737504108396,[[249.86,0.03],[249.82,23.776884],[249.78,14.0123],[249.77,0.03]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.93,0.07754034],[249.94,0.07756497]]]
["bitfinex","SOLUSD",1737504108397,[[249.86,23.806884],[249.85,30.03418588],[249.82,18.2224],[249.78,44.26328],[249.77,0.03]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.93,0.07754034],[249.94,0.07756497]]]
["bitfinex","SOLUSD",1737504108794,[[249.86,23.806884],[249.85,30.03418588],[249.82,6.2524],[249.78,14.26328],[249.77,0.03]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.93,0.07754034],[249.94,0.07756497]]]
["bitfinex","SOLUSD",1737504109397,[[249.86,27.808984],[249.85,30.03418588],[249.82,18.2224],[249.78,10.25978],[249.77,0.03]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.93,0.07754034],[249.94,0.07756497]]]
["bitfinex","SOLUSD",1737504109694,[[249.86,0.03],[249.82,4.0028],[249.79,30.03418588],[249.78,10.25978],[249.77,0.03]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.87662691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504110395,[[249.86,0.03],[249.82,4.0028],[249.8,23.776884],[249.79,30.03418588],[249.78,10.25978]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.87662691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504111218,[[249.86,0.03],[249.82,4.0028],[249.81,30.03418588],[249.8,23.776884],[249.78,10.25978]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.87662691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504111412,[[249.88,30.03418588],[249.86,0.03],[249.83,27.779484],[249.81,11.97],[249.78,10.25978]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504111715,[[249.88,30.03418588],[249.86,0.03],[249.84,1.527],[249.83,27.779484],[249.81,11.97]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504111912,[[249.88,54.06204988],[249.86,0.03],[249.85,11.97],[249.84,31.56118588],[249.83,44.0094]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504112510,[[249.88,23.776884],[249.86,0.03],[249.84,1.527],[249.83,14.0094],[249.8,30.0]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504112714,[[249.87,30.03418588],[249.86,0.03],[249.84,1.527],[249.83,14.26038],[249.78,100.1174]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504112903,[[249.87,30.03418588],[249.86,0.03],[249.84,1.527],[249.83,14.26038],[249.78,50.0174]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504113093,[[249.87,30.03418588],[249.86,0.03],[249.84,1.527],[249.83,14.26038],[249.81,30.0]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504113515,[[249.88,27.778784],[249.87,30.03418588],[249.86,0.03],[249.85,11.97],[249.84,31.56118588]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504113709,[[249.88,39.999764],[249.87,30.03418588],[249.86,0.03],[249.85,30.0],[249.84,31.56118588]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504114309,[[249.88,28.029764],[249.87,30.03418588],[249.86,0.03],[249.84,31.56118588],[249.82,30.0]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504114599,[[249.88,28.029764],[249.87,30.03418588],[249.86,0.03],[249.85,11.97],[249.84,1.527]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504114801,[[249.88,27.778784],[249.87,30.03418588],[249.86,0.03],[249.85,11.97],[249.84,1.527]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504115517,[[249.88,28.029764],[249.87,30.03418588],[249.86,0.03],[249.85,11.97],[249.84,1.77798]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504115714,[[249.88,39.999764],[249.87,30.03418588],[249.86,0.03],[249.85,30.0],[249.84,31.56118588]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504117103,[[249.88,69.748784],[249.87,30.03418588],[249.86,0.03],[249.85,30.0],[249.84,31.56118588]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504117319,[[249.88,57.778784],[249.87,30.03418588],[249.86,0.03],[249.85,11.97],[249.84,1.527]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504118022,[[249.88,27.778784],[249.87,30.03418588],[249.86,0.03],[249.85,11.97],[249.84,1.527]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504118211,[[249.88,27.778784],[249.87,30.03418588],[249.86,0.03],[249.85,12.22098],[249.84,1.527]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504118523,[[249.88,27.778784],[249.87,30.03418588],[249.86,0.03],[249.85,0.25098],[249.84,1.527]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504118697,[[249.86,4.0322],[249.85,11.97],[249.84,1.527],[215.44,5.0],[215.19,7.77571755]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504118895,[[249.86,34.06638588],[249.85,11.97],[249.84,1.527],[249.78,100.1174],[249.74,5.78]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504119100,[[249.87,23.776884],[249.86,4.0322],[249.85,11.97],[249.84,1.527],[249.82,0.25098]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504119404,[[249.87,23.776884],[249.86,4.0322],[249.85,42.00418588],[249.84,1.527],[249.82,0.25098]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504119918,[[249.86,0.03],[249.84,1.527],[249.83,30.03418588],[249.79,10.0082],[249.77,0.03]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504120119,[[249.86,0.03],[249.83,30.03418588],[249.79,40.0082],[249.78,1.6404],[249.77,0.03]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504120301,[[249.86,4.0322],[249.85,30.03418588],[249.81,0.25098],[249.79,10.0082],[249.78,1.6404]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504120508,[[249.86,0.03],[249.78,31.67458588],[249.76,6.2524],[249.74,10.01],[249.73,4.81444448]],[[249.89,0.08530536],[249.9,0.07778752],[249.91,0.07486219],[249.92,0.07642691],[249.93,0.07754034]]]
["bitfinex","SOLUSD",1737504120706,[[249.86,0.03],[249.74,30.03418588],[249.73,4.81444448],[249.72,53.27772426],[249.7,91.812]],[[249.89,0.88560536],[249.9,0.07778752],[249.91,0.07486219],[249.92,6.16422691],[249.93,2.07804034]]]
["bitfinex","SOLUSD",1737504120902,[[249.86,0.03],[249.73,4.81444448],[249.72,31.67458588],[249.7,91.812]],[[249.89,0.88560536],[249.9,0.07778752],[249.91,0.07486219],[249.92,6.16422691],[249.93,2.07804034]]]
["bitfinex","SOLUSD",1737504120903,[[249.86,0.03],[249.73,4.81444448],[249.72,31.67458588],[249.7,6.6295],[249.69,24.33097235]],[[249.89,20.88560536],[249.9,0.07778752],[249.91,0.07486219],[249.92,89.71457357],[249.93,2.07804034]]]
["bitfinex","SOLUSD",1737504121215,[[249.73,4.81444448],[249.7,6.6295],[249.69,24.33097235]],[[249.89,20.88560536],[249.9,0.07778752],[249.91,0.07486219],[249.92,89.71457357],[249.93,2.07804034]]]
["bitfinex","SOLUSD",1737504121216,[[249.73,4.81444448],[249.71,12.36097235],[249.7,36.66368588],[249.69,24.80596453],[249.67,1.58183476]],[[249.87,82.8],[249.88,23.776884],[249.89,0.88560536],[249.9,0.07778752],[249.91,23.85174619]]]
["bitfinex","SOLUSD",1737504121415,[[249.73,4.81444448],[249.71,12.36097235],[249.69,24.80596453],[249.66,35.67998588],[249.63,6.6295]],[[249.82,20.0],[249.86,83.55058917],[249.88,23.776884],[249.89,2.88640536],[249.9,0.07778752]]]
["bitfinex","SOLUSD",1737504121718,[[249.71,12.36097235],[249.69,24.80596453],[249.66,35.67998588],[249.63,6.6295],[249.6,14.86024448]],[[249.82,20.0],[249.86,83.55058917],[249.89,2.88640536],[249.9,0.07778752],[250.13,8.97533801]]]
["bitfinex","SOLUSD",1737504121911,[[249.71,12.36097235],[249.69,24.80596453],[249.66,1.6404],[249.64,30.03418588],[249.63,6.6295]],[[249.82,43.776884],[249.83,20.0],[249.84,2.0013],[249.85,24.577284],[249.86,83.55058917]]]
["bitfinex","SOLUSD",1737504122224,[[249.71,7.235e-05],[249.69,24.80596453],[249.52,0.03],[249.51,30.06418588],[249.5,6.6295]],[[249.72,23.776884],[249.76,88.8878],[249.8,25.306184],[249.81,6.9201559],[249.82,5.78]]]
["bitfinex","SOLUSD",1737504122416,[[249.69,6.453e-05],[249.52,0.03],[249.51,0.03],[249.5,6.6295],[249.49,30.06418588]],[[249.7,43.776884],[249.75,1.09942294],[249.76,88.8878],[249.81,6.16942519],[249.82,10.21478749]]]
["bitfinex","SOLUSD",1737504122598,[[249.65,0.03],[249.56,12.46614807],[249.54,6.453e-05],[249.52,0.03],[249.51,0.03]],[[249.66,20.0],[249.74,1.55086417],[249.75,1.09942294],[249.76,88.8878],[249.81,6.16942519]]]
["bitfinex","SOLUSD",1737504122803,[[249.65,0.03],[249.6,0.03],[249.56,12.46614807],[249.54,6.453e-05],[249.52,0.03]],[[249.66,20.0],[249.73,0.75115129],[249.75,0.3484],[249.76,88.8878],[249.81,6.16942519]]]
["bitfinex","SOLUSD",1737504123006,[[249.65,0.03],[249.6,0.03],[249.56,12.46614807],[249.54,6.453e-05],[249.52,0.03]],[[249.66,43.776884],[249.72,82.8],[249.73,0.75115129],[249.75,0.3484],[249.76,6.0878]]]
["bitfinex","SOLUSD",1737504123221,[[249.65,0.03],[249.6,0.03],[249.56,12.46614807],[249.54,6.453e-05],[249.52,0.03]],[[249.66,43.776884],[249.71,0.7513045],[249.72,82.8],[249.73,6.16942519],[249.75,0.3484]]]
["bitfinex","SOLUSD",1737504123420,[[249.65,0.03],[249.6,0.03],[249.56,12.46614807],[249.54,6.453e-05],[249.52,0.03]],[[249.72,82.8],[249.75,0.3484]]]
["bitfinex","SOLUSD",1737504123421,[[249.65,0.03],[249.6,0.03],[249.56,12.46614807],[249.55,4.0071],[249.54,6.453e-05]],[[249.72,82.8],[249.75,0.3484],[249.89,0.08530536],[250.0,30.0],[291.49,1000.0]]]
["bitfinex","SOLUSD",1737504123617,[[249.65,0.03],[249.6,0.03],[249.56,12.46614807],[249.54,6.453e-05],[249.53,34.04158588]],[[249.72,82.8],[249.75,1.0993904],[249.8,6.16942519],[249.89,0.08530536],[249.97,30.0734595]]]
["bitfinex","SOLUSD",1737504124134,[[249.65,0.03],[249.6,0.03],[249.55,30.03418588],[249.54,6.453e-05],[249.53,34.04158588]],[[249.72,82.8],[249.75,1.0993904],[249.8,6.16942519],[249.89,0.08530536],[249.97,30.0734595]]]
["bitfinex","SOLUSD",1737504124135,[[249.65,0.03],[249.6,0.03],[249.55,30.03418588],[249.54,23.776884],[249.53,4.0074]],[[249.69,20.0],[249.71,0.8009],[249.72,82.8],[249.75,0.3484],[249.77,2.0019]]]
["bitfinex","SOLUSD",1737504124302,[[249.65,0.03],[249.6,0.03],[249.56,20.0],[249.53,34.04158588],[249.48,10.0205]],[[249.69,20.0],[249.71,0.8009],[249.72,82.8],[249.75,0.3484],[249.77,2.0019]]]
["bitfinex","SOLUSD",1737504124507,[[249.65,0.03],[249.6,0.03],[249.53,34.04158588],[249.48,10.0205],[213.38,2.14527504]],[[249.69,20.0],[249.71,0.8009],[249.72,82.8],[249.75,1.09935148],[249.77,2.0019]]]
["bitfinex","SOLUSD",1737504124828,[[249.65,0.03],[249.6,0.03],[249.58,23.776884],[249.57,30.03418588],[249.56,23.776884]],[[249.74,0.8008],[249.82,90.5814],[249.86,1.5293],[250.01,20.58180653],[250.03,30.0]]]
["bitfinex","SOLUSD",1737504125008,[[249.65,0.03],[249.6,0.03],[249.59,30.03418588],[249.58,23.776884],[249.48,92.10418588]],[[249.74,0.8008],[249.81,0.75084114],[249.82,84.8014],[249.86,1.5293],[250.01,20.58180653]]]
["bitfinex","SOLUSD",1737504125208,[[249.65,0.03],[249.6,0.03],[249.57,30.03418588],[249.51,0.03],[249.48,110.13418588]],[[249.81,0.75084114],[249.82,84.8014],[249.86,1.5293]]]
["bitfinex","SOLUSD",1737504125209,[[249.65,0.03],[249.6,0.03],[249.57,30.03418588],[249.51,0.03],[249.48,110.13418588]],[[249.76,6.8885],[249.81,0.75084114],[249.82,84.8014],[249.86,8.89110761],[249.92,4.068e-05]]]
["bitfinex","SOLUSD",1737504125508,[[249.6,0.03],[249.51,0.03]],[[249.76,6.8885],[249.81,0.75084114],[249.82,84.8014],[249.86,8.89110761],[249.92,4.068e-05]]]
["bitfinex","SOLUSD",1737504125509,[[249.6,0.03],[249.51,0.03],[249.45,4.0087],[249.36,31.63668388],[249.34,123.33]],[[249.66,20.0],[249.69,23.776884],[249.7,82.8],[249.71,24.125184],[249.75,0.75087252]]]
["bitfinex","SOLUSD",1737504125826,[[249.6,0.0001],[249.51,0.03],[249.42,30.03418588],[249.36,30.03418588],[249.34,31.58889867]],[[249.61,20.0],[249.65,6.92073877],[249.68,5.78],[249.7,82.8],[249.71,0.3483]]]
["bitfinex","SOLUSD",1737504126039,[[249.6,0.0001],[249.51,0.03],[249.45,4.0086],[249.44,30.03418588],[249.38,31.6404]],[[249.61,20.8012],[249.67,2.75388194],[249.68,5.78],[249.7,82.8],[249.71,0.3483]]]
["bitfinex","SOLUSD",1737504126327,[[249.6,0.0001],[249.51,0.03],[249.5,23.776884],[249.47,23.902374],[249.46,30.03418588]],[[249.64,0.8011],[249.67,0.75128194],[249.68,5.78],[249.7,82.8],[249.71,0.3483]]]
["bitfinex","SOLUSD",1737504126624,[[249.6,0.0001],[249.51,0.03],[249.47,30.03418588],[249.38,51.7404],[249.36,80.08508588]],[[249.67,1.5521337],[249.68,5.78],[249.7,82.8],[249.71,0.3483],[249.91,20.42712986]]]
["bitfinex","SOLUSD",1737504126818,[[249.6,0.0001],[249.51,0.03],[249.41,30.03418588],[249.4,10.024],[249.38,1.6404]],[[249.61,20.0],[249.64,23.776884],[249.67,3.5547337],[249.68,5.78],[249.7,82.8]]]
["bitfinex","SOLUSD",1737504127020,[[249.6,0.0001],[249.51,0.03],[249.41,4.0093],[249.39,30.03418588],[249.38,1.6404]],[[249.61,43.776884],[249.63,0.75134728],[249.67,2.8036],[249.68,5.78],[249.7,82.8]]]
["bitfinex","SOLUSD",1737504127220,[[249.51,0.03],[249.39,30.03418588],[249.38,1.6404]],[[249.61,43.776884],[249.67,2.8036],[249.68,5.78]]]
["bitfinex","SOLUSD",1737504127221,[[249.51,0.03],[249.39,4.0097],[249.38,1.6404],[249.37,30.03418588],[249.28,45.62036]],[[249.56,23.776884],[249.57,20.0],[249.61,0.75143931],[249.64,6.16942519],[249.66,82.8]]]
["bitfinex","SOLUSD",1737504127511,[[249.51,0.03],[249.37,4.01],[249.35,30.03418588],[249.34,0.03],[249.29,10.0282]],[[249.54,23.776884],[249.55,0.75150746],[249.56,23.776884],[249.57,20.0],[249.64,6.16942519]]]
["bitfinex","SOLUSD",1737504127731,[[249.52,0.0001],[249.51,0.03],[249.34,0.03],[249.27,31.66719788],[249.23,6.6295]],[[249.53,24.52846044],[249.54,23.776884],[249.57,6.0878],[249.63,1.53764446],[249.64,6.16942519]]]
["bitfinex","SOLUSD",1737504127912,[[249.52,0.0001],[249.51,0.03],[249.34,0.03],[249.33,30.03418588],[249.27,0.03]],[[249.53,23.776884],[249.56,6.16942519],[249.57,6.0878],[249.62,4.43478749],[249.63,2.28934562]]]
["bitfinex","SOLUSD",1737504128112,[[249.52,0.0001],[249.51,0.03],[249.34,0.03],[249.33,30.03418588],[249.27,0.03]],[[249.53,23.776884],[249.55,0.75160269],[249.56,6.16942519],[249.57,6.0878],[249.62,4.43478749]]]
["bitfinex","SOLUSD",1737504128430,[[249.52,0.0001],[249.51,0.03],[249.36,4.0101],[249.35,30.03418588],[249.34,0.03]],[[249.53,24.578384],[249.57,8.0912],[249.62,10.60421268],[249.67,4.0052],[249.76,0.75155812]]]
["bitfinex","SOLUSD",1737504128609,[[249.52,0.0001],[249.51,0.03],[249.36,4.0101],[249.35,30.03418588],[249.34,0.03]],[[249.53,24.578384],[249.56,0.75155574],[249.57,8.0912],[249.62,10.60421268],[249.64,1.52798355]]]
["bitfinex","SOLUSD",1737504128810,[[249.52,0.0001],[249.51,0.03],[249.39,20.0],[249.36,316.0101],[249.35,30.03418588]],[[249.53,0.8015],[249.57,8.0912],[249.61,0.75153325],[249.62,6.16942519],[249.83,30.0]]]
["bitfinex","SOLUSD",1737504129110,[[249.52,0.0001],[249.51,0.03],[249.4,30.03418588],[249.36,4.0101],[249.32,10.0269]],[[249.55,0.8014],[249.57,6.0878],[249.61,0.75153325],[249.62,6.16942519],[249.63,2.003]]]
["bitfinex","SOLUSD",1737504129311,[[249.52,0.0001],[249.51,0.03],[249.36,4.0101],[249.34,30.06418588],[249.32,10.0269]],[[249.54,43.776884],[249.55,1.55286924],[249.57,6.0878],[249.59,2.0033],[249.62,6.16942519]]]
["bitfinex","SOLUSD",1737504129515,[[249.52,0.0001],[249.51,0.03],[249.38,30.03418588],[249.36,4.0101],[249.34,0.03]],[[249.54,20.0],[249.55,0.8014],[249.57,6.0878],[249.59,2.0033],[249.62,6.16942519]]]
["bitfinex","SOLUSD",1737504129917,[[249.52,0.0001],[249.51,0.03],[249.42,30.03418588],[249.36,44.06988588],[249.34,0.03]],[[249.57,6.0878]]]
["bitfinex","SOLUSD",1737504129918,[[249.52,0.0001],[249.51,0.03],[249.42,30.03418588],[249.36,44.06988588],[249.34,0.03]],[[249.57,6.0878],[249.58,0.8013],[249.64,2.0029],[249.87,6.11487876],[249.9,42.22975753]]]
["bitfinex","SOLUSD",1737504130118,[[249.52,0.0001],[249.51,0.03],[249.42,30.03418588],[249.36,44.06988588],[249.34,0.03]],[[249.64,2.0029],[249.87,6.11487876],[249.9,42.22975753]]]
["bitfinex","SOLUSD",1737504130119,[[249.52,0.0001],[249.51,0.03],[249.42,30.03418588],[249.36,44.06988588],[249.34,0.03]],[[249.61,0.8012],[249.64,8.0907],[249.72,1.54281196],[249.87,36.11487876],[249.9,12.22975753]]]
["bitfinex","SOLUSD",1737504130423,[[249.52,0.0001],[249.51,0.03],[249.43,27.785984],[249.42,30.03418588],[249.36,70.05978588]],[[249.63,0.8011],[249.64,8.84203487],[249.67,6.16942519],[249.73,1.58209544],[249.87,6.11487876]]]
["bitfinex","SOLUSD",1737504130624,[[249.52,0.0001],[249.51,0.03],[249.45,23.776884],[249.44,30.03418588],[249.43,27.785984]],[[249.63,0.8011],[249.64,6.0878],[249.67,6.92075134],[249.69,2.0025],[249.71,1.951106]]]
["bitfinex","SOLUSD",1737504130810,[[249.52,0.0001],[249.51,0.03],[249.46,30.03418588],[249.45,23.776884],[249.43,27.785984]],[[249.64,6.0878],[249.67,6.16942519],[249.68,6.53121039],[249.69,2.0025],[249.71,1.951106]]]
["bitfinex","SOLUSD",1737504131011,[[249.52,0.0001],[249.51,0.03],[249.48,50.03418588],[249.45,23.776884],[249.43,37.808784]],[[249.64,6.0878],[249.68,6.53121039],[249.71,0.3483],[249.75,1.5683774],[249.78,2.0017]]]
["bitfinex","SOLUSD",1737504131207,[[249.52,0.0001],[249.51,0.03],[249.48,20.0],[249.45,23.776884],[249.43,57.82016988]],[[249.63,0.75129734],[249.64,6.4883],[249.68,5.78],[249.71,6.51772519],[249.74,1.60265]]]
["bitfinex","SOLUSD",1737504131406,[[249.52,0.0001],[249.51,0.03],[249.45,23.776884],[249.43,23.776884],[249.37,30.03418588]],[[249.63,0.75129734],[249.64,6.4883],[249.68,5.78],[249.71,6.51772519],[249.74,1.60265]]]
["bitfinex","SOLUSD",1737504131407,[[249.52,0.0001],[249.51,0.03],[249.45,23.776884],[249.43,23.776884],[249.37,30.03418588]],[[249.61,20.0],[249.63,0.75129734],[249.64,6.4883],[249.68,5.78],[249.71,6.51772519]]]
["bitfinex","SOLUSD",1737504131611,[[249.52,0.0001],[249.51,0.03],[249.45,23.776884],[249.43,23.776884],[249.39,4.0097]],[[249.57,20.0],[249.6,6.92098576],[249.61,20.0],[249.64,7.4897],[249.68,5.78]]]
["bitfinex","SOLUSD",1737504131814,[[249.52,0.0001],[249.51,0.03],[249.45,23.776884],[249.43,23.776884],[249.29,30.0]],[[249.57,20.0],[249.59,0.75158705],[249.6,6.16942519],[249.64,7.4897],[249.68,5.78]]]
["bitfinex","SOLUSD",1737504132119,[[249.52,0.0001],[249.51,0.03],[249.45,23.776884],[249.43,23.776884],[249.39,342.03418588]],[[249.57,20.0],[249.6,6.16942519],[249.63,83.55149776],[249.64,7.4897],[249.68,5.78]]]
["bitfinex","SOLUSD",1737504132326,[[249.52,0.0001],[249.51,0.03],[249.46,4.0086],[249.45,23.776884],[249.44,30.03418588]],[[249.62,0.4006],[249.63,82.8],[249.64,7.0892],[249.67,6.16942519],[249.68,5.78]]]
["bitfinex","SOLUSD",1737504132514,[[249.52,0.0001],[249.51,0.03],[249.46,34.04278588],[249.45,23.776884],[249.42,10.0231]],[[249.62,0.4006],[249.63,82.8],[249.64,6.0878],[249.66,0.75131337],[249.67,6.16942519]]]
["bitfinex","SOLUSD",1737504132715,[[249.52,0.0001],[249.51,0.03],[249.46,34.04278588],[249.45,23.776884],[249.42,10.0231]],[[249.64,6.4883],[249.66,0.75131337],[249.67,6.16942519],[249.71,0.3483],[249.73,82.8]]]
["bitfinex","SOLUSD",1737504132925,[[249.52,30.03428588],[249.51,0.03],[249.46,15.6706],[249.45,23.776884],[249.44,0.25098]],[[249.66,82.8],[249.67,6.16942519],[249.71,0.3483]]]
["bitfinex","SOLUSD",1737504132926,[[249.52,30.03428588],[249.51,0.03],[249.46,15.6706],[249.45,23.776884],[249.44,0.25098]],[[249.66,82.8],[249.67,0.4005],[249.71,0.3483],[249.72,6.83903265],[249.74,1.001]]]
["bitfinex","SOLUSD",1737504133228,[[249.52,0.0001],[249.51,0.03],[249.49,20.03],[249.48,30.03418588],[249.46,15.6706]],[[249.63,20.0],[249.66,83.2005],[249.67,0.75114183],[249.71,0.3483],[249.72,6.0878]]]
["bitfinex","SOLUSD",1737504133638,[[249.52,0.0001],[249.51,0.03],[249.5,30.03418588],[249.49,0.03],[249.46,15.6706]],[[249.66,83.2005],[249.71,0.3483],[249.72,6.0878],[249.93,20.09364652],[249.95,30.0]]]
["bitfinex","SOLUSD",1737504133841,[[249.52,0.0001],[249.51,0.03],[249.5,30.03418588],[249.49,0.03],[249.46,15.6706]],[[249.66,83.2005],[249.71,1.09948981],[249.72,6.0878],[249.93,20.09364652],[249.95,30.0]]]
["bitfinex","SOLUSD",1737504134133,[[249.51,0.0001],[249.49,0.03],[249.45,23.776884],[249.29,3.996],[249.27,0.03]],[[249.65,0.75118256],[249.66,3.17772766],[249.68,82.8],[249.7,5.78],[249.71,5.9343]]]
["bitfinex","SOLUSD",1737504134332,[[249.51,0.0001],[249.49,0.03],[249.45,23.776884],[249.27,0.03]],[[249.65,0.75118256],[249.68,82.8],[249.7,5.78],[249.71,5.9343]]]
["bitfinex","SOLUSD",1737504134333,[[249.51,0.0001],[249.49,0.03],[249.45,23.776884],[249.36,30.03418588],[249.28,30.0]],[[249.64,0.4005],[249.65,0.75118256],[249.68,84.39667296],[249.69,6.0878],[249.7,5.78]]]
["bitfinex","SOLUSD",1737504134540,[[249.49,0.0101],[249.45,23.776884],[249.27,30.06418588],[249.25,11.97],[249.2,1.603437]],[[249.62,20.0],[249.63,0.75155102],[249.64,1.4019],[249.65,4.65145416],[249.68,84.39667296]]]
["bitfinex","SOLUSD",1737504134723,[[249.49,0.0101],[249.45,23.776884],[249.27,42.03418588],[249.21,30.0],[249.19,1.58069684]],[[249.61,0.75175131],[249.62,6.0878],[249.63,5.45390688],[249.64,1.4019],[249.68,84.39667296]]]
["bitfinex","SOLUSD",1737504134912,[[249.49,0.0101],[249.45,23.776884],[249.27,4.0416],[249.23,30.03418588],[249.17,36.1023]],[[249.6,1.5293],[249.61,5.40320547],[249.62,6.0878],[249.63,5.45390688],[249.64,1.4019]]]
["bitfinex","SOLUSD",1737504135115,[[249.49,0.0101],[249.45,23.776884],[249.3,4.0111],[249.27,0.03],[249.25,30.03418588]],[[249.59,0.75182705],[249.6,6.98320688],[249.62,6.0878],[249.64,3.4047],[249.68,84.39667296]]]
["bitfinex","SOLUSD",1737504135321,[[249.27,0.03],[249.26,4.0418],[249.25,30.03418588],[249.16,6.6295],[249.15,80.1]],[[249.59,0.75182705],[249.6,6.98320688],[249.62,6.0878],[249.64,3.4047],[249.68,84.39667296]]]
["bitfinex","SOLUSD",1737504135322,[[249.27,0.03],[249.26,4.0418],[249.25,30.03418588],[249.16,6.6295],[249.15,80.1]],[[249.56,20.0],[249.59,10.85718809],[249.6,1.5293],[249.62,6.0878],[249.64,3.4047]]]
["bitfinex","SOLUSD",1737504135530,[[249.27,312.03],[249.26,0.03],[249.25,4.0118],[249.22,30.03418588],[249.19,22.0023]],[[249.55,20.75192801],[249.58,88.25390688],[249.59,4.65145416],[249.6,1.5293],[249.62,6.0878]]]
["bitfinex","SOLUSD",1737504135824,[[249.27,312.03],[249.26,0.03],[249.24,30.03418588],[249.19,22.0023],[249.1,55.88]],[[249.55,20.75192801],[249.58,88.25390688],[249.59,4.65145416],[249.6,1.5293],[249.62,6.0878]]]
["bitfinex","SOLUSD",1737504135825,[[249.27,312.03],[249.26,0.03],[249.24,30.03418588],[249.19,22.0023],[249.1,55.88]],[[249.47,20.0],[249.55,0.75192801],[249.56,7.04415807],[249.58,82.8],[249.59,4.65145416]]]
["bitfinex","SOLUSD",1737504136028,[[249.29,4.0113],[249.27,312.03],[249.26,0.03],[249.24,30.03418588],[249.19,22.0023]],[[249.46,0.75188354],[249.47,20.0],[249.56,7.04415807],[249.58,82.8],[249.59,4.65145416]]]
["bitfinex","SOLUSD",1737504136225,[[249.27,312.03],[249.26,4.0417],[249.22,30.03418588],[249.19,22.0023],[249.13,3.996]],[[249.41,0.4009],[249.46,0.75188354],[249.47,21.0021],[249.53,2.0037],[249.56,7.04415807]]]
["bitfinex","SOLUSD",1737504136531,[[249.27,312.03],[249.26,4.0417],[249.22,30.03418588],[249.19,22.0023],[249.13,27.956]],[[249.38,20.0],[249.41,24.177784],[249.46,0.75188354],[249.47,1.0021],[249.53,2.0037]]]
["bitfinex","SOLUSD",1737504136713,[[249.27,0.03],[249.26,4.0417],[249.25,20.0],[249.22,30.03418588],[249.19,22.0023]],[[249.38,20.0],[249.41,24.177784],[249.46,0.75188354],[249.47,1.0021],[249.53,2.0037]]]
["bitfinex","SOLUSD",1737504137031,[[249.27,24.0416],[249.26,20.03],[249.24,30.03418588],[249.23,11.97],[249.18,31.6404]],[[249.46,0.4008],[249.47,1.0021],[249.53,2.0037],[249.55,0.75195751],[249.68,11.97]]]
["bitfinex","SOLUSD",1737504137333,[[249.28,53.81106988],[249.27,16.0116],[249.26,0.03],[249.22,0.25098],[249.21,30.0]],[[249.53,2.0037]]]
["bitfinex","SOLUSD",1737504137334,[[249.28,53.81106988],[249.27,16.0116],[249.26,0.03],[249.22,0.25098],[249.21,30.0]],[[249.51,0.4007],[249.52,0.75183796],[249.53,1.0019],[249.75,32.002],[249.79,36.56696739]]]
["bitfinex","SOLUSD",1737504137526,[[249.31,20.0],[249.28,53.81106988],[249.27,16.0116],[249.26,0.03],[249.22,0.25098]],[[249.5,0.75171085],[249.51,0.4007],[249.53,1.0019],[249.58,88.58],[249.63,5.45390688]]]
["bitfinex","SOLUSD",1737504138222,[[249.29,20.0],[249.27,0.03],[249.26,0.03],[249.24,30.03418588],[249.22,10.0312]],[[249.42,0.4009],[249.45,23.776884],[249.46,20.0],[249.5,0.75171085],[249.51,1.0019]]]
["bitfinex","SOLUSD",1737504138545,[[249.27,0.03],[249.26,0.03],[249.22,40.06538588],[249.13,29.53508368],[249.12,80.13418588]],[[249.38,20.0],[249.41,23.776884],[249.42,0.4009],[249.44,0.75188114],[249.51,1.0019]]]
["bitfinex","SOLUSD",1737504138718,[[249.27,0.03],[249.26,0.03],[249.22,40.06538588],[249.13,29.53508368],[249.12,80.13418588]],[[249.38,20.0],[249.41,23.776884],[249.42,0.4009],[249.51,1.0019],[249.54,0.75191117]]]
["bitfinex","SOLUSD",1737504138921,[[249.27,0.03],[249.26,0.03],[249.22,40.06538588],[249.15,3.996],[249.13,25.53908368]],[[249.38,20.0],[249.41,23.776884],[249.42,0.4009],[249.51,1.0019],[249.54,0.75191117]]]
["bitfinex","SOLUSD",1737504139129,[[249.28,4.0114],[249.27,0.03],[249.26,0.03],[249.22,40.06538588],[249.15,3.996]],[[249.38,20.0],[249.41,23.776884],[249.42,0.4009],[249.51,1.0019],[249.54,0.75191117]]]
["bitfinex","SOLUSD",1737504139343,[[249.29,4.0112],[249.27,0.03],[249.26,0.03],[249.24,30.03418588],[249.23,35.746884]],[[249.46,20.0],[249.49,83.2008],[249.51,1.0019],[249.54,0.75191117],[249.58,5.78]]]
["bitfinex","SOLUSD",1737504139521,[[249.29,24.0112],[249.27,0.03],[249.26,30.06418588],[249.23,11.97],[249.08,20.50112011]],[[249.46,20.0],[249.48,0.75182794],[249.49,83.2008],[249.51,1.0019],[249.58,5.78]]]
["bitfinex","SOLUSD",1737504139731,[[249.33,20.0],[249.3,53.81106988],[249.29,327.9812],[249.27,0.03],[249.26,0.28098]],[[249.49,82.8],[249.52,0.4007],[249.54,0.75181818],[249.56,2.54923849],[249.58,5.78]]]
["bitfinex","SOLUSD",1737504140032,[[249.33,20.0],[249.3,53.81106988],[249.29,327.9812],[249.27,0.03],[249.26,0.28098]],[[249.54,0.75181818],[249.56,2.54923849],[249.58,5.78]]]
["bitfinex","SOLUSD",1737504140033,[[249.38,20.0],[249.35,30.03418588],[249.34,42.406384],[249.33,20.0],[249.3,24.027864]],[[249.57,82.8],[249.59,5.40313308],[249.61,1.0015],[249.64,5.78],[249.74,8.91154877]]]
["bitfinex","SOLUSD",1737504140219,[[249.38,20.0],[249.35,30.03418588],[249.34,42.406384],[249.3,0.25098],[249.26,0.03]],[[249.57,83.55154753],[249.61,1.0015],[249.64,7.3538769],[249.68,5.45390688],[249.74,8.91154877]]]
["bitfinex","SOLUSD",1737504140420,[[249.39,4.0097],[249.38,20.0],[249.35,30.03418588],[249.34,52.432584],[249.3,0.25098]],[[249.56,0.4007],[249.57,83.55154753],[249.61,1.0015],[249.64,7.3538769],[249.68,5.45390688]]]
["bitfinex","SOLUSD",1737504140615,[[249.39,4.0097],[249.38,20.0],[249.35,30.03418588],[249.34,52.432584],[249.3,0.25098]],[[249.54,20.0],[249.56,0.4007],[249.57,83.55154753],[249.61,1.0015],[249.64,7.3538769]]]
["bitfinex","SOLUSD",1737504140833,[[249.39,4.0097],[249.38,20.0],[249.35,30.03418588],[249.34,52.432584],[249.3,0.25098]],[[249.5,20.0],[249.53,23.776884],[249.56,0.4007],[249.57,83.55154753],[249.61,1.0015]]]
["bitfinex","SOLUSD",1737504141020,[[249.39,4.0097],[249.38,20.0],[249.37,20.0],[249.35,30.03418588],[249.34,52.432584]],[[249.56,24.177584],[249.57,82.8],[249.61,1.0015],[249.8,13.93861519],[249.83,30.0]]]
["bitfinex","SOLUSD",1737504141227,[[249.39,4.0097],[249.38,20.0],[249.35,30.03418588],[249.34,52.432584],[213.0,2.0]],[[249.56,0.4007],[249.57,82.8],[249.6,0.75150955],[249.61,1.0015],[249.8,13.93861519]]]
["bitfinex","SOLUSD",1737504141426,[[249.39,4.0097],[249.38,20.0],[249.35,30.03418588],[249.34,52.432584],[249.26,1.61516479]],[[249.56,0.4007],[249.57,82.8],[249.6,0.75150955],[249.61,1.0015],[249.8,13.93861519]]]
["bitfinex","SOLUSD",1737504141626,[[249.39,4.0097],[249.38,20.0],[249.35,30.03418588],[249.34,52.432584],[249.26,1.61516479]],[[249.53,43.776884],[249.54,20.0],[249.56,24.177584],[249.57,83.55149669],[249.61,1.0015]]]
["bitfinex","SOLUSD",1737504141829,[[249.4,20.0],[249.39,4.0097],[249.38,10.0247],[249.37,30.03418588],[249.36,13.6104]],[[249.57,82.8],[249.61,1.0015],[249.64,5.78],[251.59,28.23478915],[251.75,60.08687014]]]
["bitfinex","SOLUSD",1737504142028,[[249.4,20.0],[249.39,4.0097],[249.38,10.0247],[249.37,30.03418588],[249.36,13.6104]],[[249.57,82.8],[249.61,1.75299344],[249.64,5.78],[251.59,28.23478915],[251.75,60.08687014]]]
["bitfinex","SOLUSD",1737504142315,[[249.39,4.0097],[249.37,20.0],[249.36,1.6404],[249.26,0.03],[249.24,70.1603]],[[249.56,24.52838051],[249.57,82.8],[249.61,1.0015],[249.64,5.78],[249.78,30.0]]]
["bitfinex","SOLUSD",1737504142632,[[249.39,4.0097],[249.37,20.0],[249.36,1.6404],[249.33,40.06068588],[249.26,0.03]],[[249.53,20.0],[249.56,24.52838051],[249.57,83.2006],[249.61,1.0015],[249.64,5.78]]]
["bitfinex","SOLUSD",1737504143115,[[249.36,1.6404],[249.34,6.6595],[249.28,10.0285],[249.26,0.03],[249.24,20.0603]],[[249.48,20.0],[249.51,23.776884],[249.52,83.55164582],[249.53,20.0],[249.56,23.776884]]]
["bitfinex","SOLUSD",1737504143321,[[249.36,1.6404],[249.34,322.67],[249.28,10.0285],[249.27,30.06418588],[249.26,0.03]],[[249.44,20.0],[249.47,24.52866231],[249.48,20.0],[249.52,82.8],[249.59,5.45390688]]]
["bitfinex","SOLUSD",1737504143521,[[249.34,4.0405],[249.28,11.59],[249.27,36.62508588],[249.26,0.03],[249.13,29.74]],[[249.44,20.0],[249.47,24.52866231],[249.52,82.8],[249.59,5.45390688],[249.74,29.29616848]]]
["bitfinex","SOLUSD",1737504143722,[[249.34,4.0405],[249.28,11.59],[249.27,6.5909],[249.26,0.03],[249.25,30.03418588]],[[249.44,20.0],[249.47,24.52866231],[249.52,82.8],[249.59,5.45390688],[249.67,120.9524981]]]
["bitfinex","SOLUSD",1737504143925,[[249.34,0.03],[249.31,30.03418588],[249.29,14.0397],[249.28,1.5615],[249.27,6.5909]],[[249.5,82.8],[249.51,0.75183179],[249.53,1.0018],[249.59,5.45390688],[249.67,119.38780831]]]
["bitfinex","SOLUSD",1737504144155,[[249.35,30.03418588],[249.34,0.03],[249.32,23.776884],[249.3,0.25098],[249.29,34.0966]],[[249.5,82.8],[249.54,0.4007],[249.58,0.75171117],[249.67,4.65145416],[249.77,114.73635415]]]
["bitfinex","SOLUSD",1737504144353,[[249.35,30.03418588],[249.34,0.03],[249.33,23.776884],[249.3,0.25098],[249.29,34.0966]],[[249.5,82.8],[249.54,0.4007],[249.58,0.75171117],[249.67,4.65145416],[249.77,114.73635415]]]
["bitfinex","SOLUSD",1737504144519,[[249.37,30.03418588],[249.34,0.03],[249.3,0.25098],[249.29,34.0966],[249.18,20.94151959]],[[249.5,82.8],[249.54,0.4007],[249.58,0.75171117],[249.63,1.60558955],[249.67,4.65145416]]]
["bitfinex","SOLUSD",1737504144922,[[249.4,20.0],[249.37,30.03418588],[249.34,0.03],[249.3,0.25098],[249.29,34.0966]],[[249.5,82.8],[249.54,0.4007],[249.58,0.75171117],[249.59,1.0016],[249.63,1.60558955]]]
["bitfinex","SOLUSD",1737504145220,[[249.41,4.0094],[249.4,20.0],[249.37,30.03418588],[249.36,10.0254],[249.34,0.03]],[[249.5,82.8],[249.56,0.4007],[249.59,1.0016],[249.61,0.75153875],[249.79,46.024087]]]
["bitfinex","SOLUSD",1737504145440,[[249.41,4.0094],[249.39,20.0],[249.38,20.0],[249.36,10.0254],[249.34,0.03]],[[249.5,82.8],[249.51,0.4007],[249.56,0.75152685],[249.59,1.0016],[249.79,66.024087]]]
["bitfinex","SOLUSD",1737504145617,[[249.41,4.0094],[249.36,10.0254],[249.34,0.03],[249.25,1.59273982],[214.0,2.0]],[[249.5,82.8],[249.51,0.4007],[249.56,0.75152685],[249.59,1.0016],[249.66,1.60041831]]]
["bitfinex","SOLUSD",1737504145824,[[249.41,4.0094],[249.36,10.0254],[249.34,0.03],[249.27,18.5609],[249.26,0.03]],[[249.5,82.8],[249.51,0.4007],[249.56,0.75152685],[249.59,1.0016],[249.66,1.60041831]]]
["bitfinex","SOLUSD",1737504146331,[[249.41,4.0094],[249.36,10.0254],[249.34,0.03],[249.27,18.5609],[249.26,0.03]],[[249.5,82.8],[249.51,0.4007],[249.59,1.0016],[249.61,0.75164415],[249.66,1.60041831]]]
["bitfinex","SOLUSD",1737504146533,[[249.37,312.0],[249.36,10.0254],[249.34,4.0405],[249.27,18.5609],[249.26,0.03]],[[249.5,82.8],[249.51,0.4007],[249.59,1.0016],[249.61,0.75164415],[249.66,1.60041831]]]
["bitfinex","SOLUSD",1737504146926,[[249.37,312.0],[249.36,10.0254],[249.35,30.03418588],[249.34,4.0405],[249.27,48.5609]],[[249.5,82.8],[249.59,1.0016],[249.61,0.75164415],[249.66,1.60041831],[249.79,36.024087]]]
["bitfinex","SOLUSD",1737504147122,[[249.38,30.03418588],[249.36,10.0254],[249.35,23.776884],[249.34,4.0405],[249.3,42.22098]],[[249.5,82.8],[249.55,0.4007],[249.59,1.75317113],[249.64,2.0029],[249.66,1.60041831]]]
["bitfinex","SOLUSD",1737504147324,[[249.38,30.03418588],[249.36,10.0254],[249.35,23.776884],[249.34,24.0934],[249.3,42.22098]],[[249.54,43.776884],[249.56,0.4007],[249.57,23.776884],[249.58,82.8],[249.59,0.75157113]]]
["bitfinex","SOLUSD",1737504147620,[[249.45,20.0],[249.42,30.03418588],[249.39,23.776884],[249.37,0.25098],[249.36,40.05958588]],[[249.58,82.8],[249.61,0.4006],[249.69,8.1841],[249.71,7.7823],[249.78,2.0018]]]
["bitfinex","SOLUSD",1737504147824,[[249.45,20.0],[249.4,30.03418588],[249.39,23.776884],[249.37,0.25098],[249.36,10.0254]],[[249.57,23.776884],[249.58,83.2006],[249.6,23.776884],[249.61,0.75133186],[249.68,1.55246542]]]
["bitfinex","SOLUSD",1737504148043,[[249.4,30.03418588],[249.39,23.776884],[249.37,0.25098],[249.36,10.0254],[248.21,0.13608587]],[[249.57,23.776884],[249.58,83.2006],[249.59,0.75147281],[249.68,1.55246542],[295.03,10.0]]]
["bitfinex","SOLUSD",1737504148242,[[249.43,20.0],[249.4,30.03418588],[249.39,23.776884],[249.37,0.25098],[249.36,10.0254]],[[249.57,23.776884],[249.58,83.2006],[249.63,0.75147492],[249.68,1.55246542],[295.03,10.0]]]
["bitfinex","SOLUSD",1737504148543,[[249.44,4.0089],[249.43,20.0],[249.4,30.03418588],[249.39,33.800884],[249.37,0.25098]],[[249.56,0.4007],[249.57,23.776884],[249.58,82.8],[249.63,0.75147492],[249.68,7.33246542]]]
["bitfinex","SOLUSD",1737504149021,[[249.46,30.03418588],[249.45,1.5615],[249.44,20.5922],[249.43,20.0],[249.39,23.776884]],[[249.58,82.8],[249.67,0.75139663],[249.68,1.55246542],[249.69,9.1853],[249.75,5.78]]]
["bitfinex","SOLUSD",1737504149223,[[249.48,30.03418588],[249.45,1.5615],[249.44,44.369084],[249.43,20.0],[249.41,20.29778]],[[249.67,0.75139663],[249.69,7.656],[249.7,82.8],[249.75,5.78],[249.76,1.5821]]]
["bitfinex","SOLUSD",1737504149439,[[249.48,30.03418588],[249.45,1.5615],[249.44,20.5922],[249.41,20.29778],[249.4,41.97]],[[249.68,0.4005],[249.69,7.656],[249.7,83.55129236],[249.75,5.78],[249.76,1.5821]]]
["bitfinex","SOLUSD",1737504149632,[[249.48,30.03418588],[249.45,1.5615],[249.44,20.5922],[249.41,20.29778],[249.4,41.97]],[[249.68,1.15167184],[249.69,7.656],[249.7,82.8],[249.75,5.78],[249.76,1.5821]]]
["bitfinex","SOLUSD",1737504150247,[[249.51,312.0],[249.48,30.03418588],[249.45,1.5615],[249.44,20.5922],[249.41,20.29778]],[[249.68,1.15167184],[249.69,7.656],[249.7,82.8],[249.75,5.78],[249.76,1.5821]]]
["bitfinex","SOLUSD",1737504150547,[[249.52,4.0076],[249.51,312.0],[249.48,40.05468588],[249.45,1.5615],[249.44,6.5609]],[[249.65,23.776884],[249.68,1.15167184],[249.69,7.656],[249.7,82.8],[249.75,5.78]]]
["bitfinex","SOLUSD",1737504150760,[[249.52,4.0076],[249.5,30.03418588],[249.45,1.5615],[249.44,6.5609],[249.41,32.26778]],[[249.68,0.4005],[249.7,82.8],[249.73,1.001],[249.74,0.063],[249.75,5.78]]]
["bitfinex","SOLUSD",1737504151058,[[249.54,30.03418588],[249.52,14.0268],[249.5,23.776884],[249.49,0.25098],[249.48,50.07578588]],[[249.7,82.8],[249.71,0.4004],[249.74,0.81410814],[249.76,6.6548],[249.78,1.0009]]]
["bitfinex","SOLUSD",1737504151271,[[249.57,30.03418588],[249.52,14.0268],[249.49,0.25098],[249.48,62.04578588],[249.46,30.0]],[[249.74,0.063],[249.77,83.55110814],[249.78,1.0009],[249.81,5.78],[249.83,6.6548]]]
["bitfinex","SOLUSD",1737504151448,[[249.57,30.03418588],[249.52,14.0268],[249.49,0.25098],[249.48,62.04578588],[249.46,30.0]],[[249.74,0.4634],[249.77,83.55110814],[249.78,1.0009],[249.81,5.78],[249.83,6.6548]]]
["bitfinex","SOLUSD",1737504151643,[[249.6,20.0],[249.57,30.03418588],[249.53,0.25098],[249.52,25.9968],[249.49,30.25098]],[[249.74,0.063],[249.77,82.8],[249.8,0.75092615],[249.81,5.78],[249.83,6.6548]]]
["bitfinex","SOLUSD",1737504151848,[[249.59,30.03418588],[249.53,0.25098],[249.52,55.9968],[249.48,100.17578588],[249.42,20.85789621]],[[249.74,0.063],[249.76,0.4003],[249.77,82.8],[249.8,0.75092615],[249.81,5.78]]]
["bitfinex","SOLUSD",1737504152143,[[249.61,31.59568588],[249.6,6.5609],[249.53,0.25098],[249.52,76.0352],[249.49,1.56437597]],[[249.74,20.063],[249.77,82.8],[249.78,0.4003],[249.8,0.75092615],[249.81,5.78]]]
["bitfinex","SOLUSD",1737504152460,[[249.63,30.03418588],[249.61,1.5615],[249.6,6.5609],[249.53,0.25098],[249.52,62.0084]],[[249.74,0.063],[249.77,82.8],[249.8,0.4003],[249.83,1.0007],[249.89,16.080494]]]
["bitfinex","SOLUSD",1737504152757,[[249.67,30.03418588],[249.65,4.0056],[249.61,1.5615],[249.6,36.59508588],[249.58,11.97]],[[249.74,0.063],[249.83,0.4002],[249.88,84.55128639],[249.89,0.063],[249.91,5.78]]]
["bitfinex","SOLUSD",1737504153057,[[249.67,30.03418588],[249.65,4.0056],[249.64,10.0144],[249.61,1.5615],[249.6,36.59508588]],[[249.74,0.063],[249.82,0.4002],[249.85,20.0],[249.88,84.55128639],[249.89,0.063]]]
["bitfinex","SOLUSD",1737504153256,[[249.63,4.0058],[249.61,1.5615],[249.6,6.5609],[249.59,30.03418588],[249.49,51.66437597]],[[249.74,0.063],[249.75,0.4004],[249.77,20.0],[249.8,23.776884],[249.81,83.55067444]]]
["bitfinex","SOLUSD",1737504153457,[[249.63,4.0058],[249.61,1.5615],[249.6,6.5609],[249.59,40.05018588],[249.49,51.66437597]],[[249.74,0.4634],[249.76,23.776884],[249.77,20.0],[249.79,0.75089837],[249.81,82.8]]]
["bitfinex","SOLUSD",1737504153754,[[249.63,316.0058],[249.61,1.5615],[249.6,6.5609],[249.59,40.05018588],[249.54,0.25098]],[[249.74,0.063],[249.76,24.177184],[249.79,0.75089837],[249.81,82.8],[295.6,0.25]]]
["bitfinex","SOLUSD",1737504153961,[[249.63,316.0058],[249.61,1.5615],[249.6,6.5609],[249.59,40.05018588],[249.54,0.25098]],[[249.74,0.063],[249.76,24.177184],[249.79,0.75089837],[249.81,82.8],[250.78,13.67423011]]]
["bitfinex","SOLUSD",1737504154135,[[249.66,20.0],[249.63,316.0058],[249.61,31.59568588],[249.6,6.5609],[249.59,0.25098]],[[249.74,0.063],[249.81,82.8],[249.83,0.75084762],[250.07,50.41862037],[251.32,17.581153]]]
["bitfinex","SOLUSD",1737504154340,[[249.75,20.0],[249.72,30.03418588],[249.71,20.0],[249.64,23.776884],[249.63,4.25678]],[[249.88,82.8],[249.89,0.81384762],[249.9,1.0004],[249.92,4.068e-05],[250.02,8.2999]]]
["bitfinex","SOLUSD",1737504154554,[[249.77,4.0036],[249.74,30.03418588],[249.7,10.0118],[249.69,0.25098],[249.66,41.97]],[[249.89,0.063],[249.92,4.068e-05],[249.95,1.0002],[250.0,82.8],[250.01,0.75052441]]]
["bitfinex","SOLUSD",1737504154756,[[249.71,4.0046],[249.7,30.03418588],[249.6,66.59508588],[249.59,27.37031441],[249.56,63.5888382]],[[249.89,0.4631],[249.91,20.0],[249.92,0.75041757],[249.94,82.8],[249.97,20.0]]]
["bitfinex","SOLUSD",1737504154954,[[249.71,20.0],[249.69,4.0048],[249.68,30.03418588],[249.65,10.0138],[249.6,66.59508588]],[[249.88,0.75061615],[249.89,1.4635],[249.91,20.0],[249.92,4.068e-05],[249.94,82.8]]]
["bitfinex","SOLUSD",1737504155256,[[249.69,4.0048],[249.68,30.03418588],[249.65,10.0138],[249.6,66.59508588],[249.59,20.0322]],[[249.87,82.8],[249.88,0.75061615],[249.89,1.4635],[249.91,20.0],[249.92,4.068e-05]]]
["bitfinex","SOLUSD",1737504155456,[[249.69,20.0],[249.62,34.04018588],[249.6,16.5766],[249.54,30.0],[249.5,131.9]],[[249.83,23.776884],[249.86,0.75065109],[249.87,82.8],[249.89,1.4635],[249.92,4.068e-05]]]
["bitfinex","SOLUSD",1737504155648,[[249.69,20.0],[249.62,34.04018588],[249.6,16.5766],[249.58,0.25098],[249.54,30.0]],[[249.81,23.776884],[249.82,0.75077674],[249.87,82.8],[249.89,1.4635],[249.92,4.068e-05]]]
["bitfinex","SOLUSD",1737504155834,[[249.69,20.0],[249.62,34.04018588],[249.6,16.5766],[249.58,0.25098],[249.54,30.0]],[[249.81,23.776884],[249.86,0.75077258],[249.87,82.8],[249.89,1.4635],[249.92,4.068e-05]]]
["bitfinex","SOLUSD",1737504156353,[[249.65,24.0055],[249.62,30.03418588],[249.6,40.353484],[249.58,0.25098],[249.57,11.97]],[[249.81,23.776884],[249.82,20.0],[249.84,0.4002],[249.85,1.0006],[249.86,0.75077258]]]
["bitfinex","SOLUSD",1737504156550,[[249.6,6.5609],[249.58,30.03418588],[249.48,100.17578588],[249.47,30.0],[249.4,20.92568367]],[[249.74,20.0],[249.77,23.776884],[249.8,0.75076396],[249.81,23.776884],[249.82,20.0]]]
["bitfinex","SOLUSD",1737504156749,[[249.6,6.5609],[249.48,100.17578588],[249.47,30.0],[249.4,20.92568367]],[[249.74,20.0],[249.77,23.776884],[249.8,0.75076396],[249.81,23.776884],[249.82,20.0]]]
["bitfinex","SOLUSD",1737504156750,[[249.6,6.5609],[249.54,30.03418588],[249.48,50.07578588],[249.47,30.0],[249.43,5.78]],[[249.73,23.776884],[249.74,20.0],[249.76,0.75097772],[249.77,82.8],[249.84,8.0556]]]
["bitfinex","SOLUSD",1737504156954,[[249.6,6.5609],[249.56,17.4957382],[249.54,30.03418588],[249.5,10.0199],[249.48,50.07578588]],[[249.73,23.776884],[249.74,20.75101844],[249.77,82.8],[249.84,8.0556],[250.02,22.64307678]]]
["bitfinex","SOLUSD",1737504157463,[[249.6,6.5609],[249.58,4.0066],[249.57,312.0],[249.56,43.52302408],[249.5,10.14539]],[[249.73,23.776884],[249.74,20.0],[249.76,0.75100619],[249.77,82.8],[249.84,8.0556]]]
["bitfinex","SOLUSD",1737504157661,[[249.6,6.5609],[249.57,312.0],[249.56,43.52302408],[249.5,10.27088],[249.43,55.88]],[[249.7,20.0],[249.73,23.776884],[249.74,0.75099487],[249.77,82.8],[249.84,10.0568]]]
["bitfinex","SOLUSD",1737504158344,[[249.6,6.5609],[249.57,312.0],[249.56,43.52302408],[249.5,10.27088],[249.43,55.88]],[[249.7,20.0],[249.73,23.776884],[249.76,0.75099095],[249.77,82.8],[249.84,10.0568]]]
["bitfinex","SOLUSD",1737504158544,[[249.6,6.5609],[249.56,43.52302408],[249.5,10.27088],[249.43,55.88]],[[249.77,82.8],[249.84,10.0568]]]
["bitfinex","SOLUSD",1737504158545,[[249.62,30.03418588],[249.61,5.5676],[249.6,6.5609],[249.56,13.4888382],[249.54,0.25098]],[[249.75,0.4004],[249.77,82.8],[249.82,1.0007],[249.84,6.6548],[250.0,114.73635415]]]
["bitfinex","SOLUSD",1737504158744,[[249.61,1.5615],[249.6,6.5609],[249.58,30.03418588],[249.56,13.4888382],[249.54,0.25098]],[[249.73,20.0],[249.74,20.0],[249.75,0.4004],[249.76,23.776884],[249.77,82.8]]]
["bitfinex","SOLUSD",1737504159057,[[249.61,1.5615],[249.6,10.5672],[249.58,30.03418588],[249.56,13.4888382],[249.54,0.25098]],[[249.73,20.0],[249.75,0.4004],[249.76,23.776884],[249.77,82.8],[249.78,1.0009]]]
["bitfinex","SOLUSD",1737504160161,[[249.61,1.5615],[249.6,10.5672],[249.58,30.03418588],[249.56,13.4888382],[249.54,0.25098]],[[249.73,20.0],[249.76,23.776884],[249.77,82.8],[249.78,1.0009],[296.4,0.05]]]
["bitfinex","SOLUSD",1737504160468,[[249.61,5.5676],[249.6,6.5609],[249.58,30.03418588],[249.56,13.4888382],[249.54,0.25098]],[[249.73,20.4004],[249.76,23.776884],[249.77,82.8],[249.78,1.0009],[296.4,0.05]]]
["bitfinex","SOLUSD",1737504160760,[[249.61,5.5676],[249.6,6.5609],[249.58,30.03418588],[249.56,13.4888382],[249.54,0.25098]],[[249.73,20.4004],[249.76,23.776884],[249.77,82.8],[249.78,1.0009],[250.92,1370.9]]]
["bitfinex","SOLUSD",1737504161171,[[249.61,5.5676],[249.6,6.5609],[249.58,30.03418588],[249.56,13.4888382],[249.54,0.25098]],[[249.77,82.8],[250.05,46.007497],[250.92,1370.9],[296.61,0.2023],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737504161460,[[249.65,20.0],[249.64,30.03418588],[249.61,5.5676],[249.6,6.5609],[249.59,23.776884]],[[249.87,83.55078762],[249.91,6.593],[250.05,16.007497],[250.11,30.0],[250.12,20.63305848]]]
["bitfinex","SOLUSD",1737504161762,[[249.68,312.0],[249.67,30.03418588],[249.65,20.0],[249.61,15.5832],[249.6,36.59508588]],[[249.86,0.4002],[249.87,83.55078762],[249.88,1.0005],[249.91,6.593],[249.97,7.45410688]]]
["bitfinex","SOLUSD",1737504161951,[[249.68,312.0],[249.67,30.03418588],[249.65,20.0],[249.61,15.5832],[249.6,36.59508588]],[[249.86,0.4002],[249.87,82.8],[249.88,1.0005],[249.9,0.7506371],[249.91,6.593]]]
["bitfinex","SOLUSD",1737504162138,[[249.67,30.03418588],[249.65,20.0],[249.61,15.5832],[249.6,36.59508588],[214.13,85.40383485]],[[249.86,1.15078441],[249.87,82.8],[249.88,1.0005],[249.91,6.593],[250.1,30.0]]]
["bitfinex","SOLUSD",1737504162338,[[249.67,30.03418588],[249.65,20.0],[249.61,15.5832],[249.6,36.59508588],[214.13,85.40383485]],[[249.86,1.15078441],[249.87,82.8],[249.88,1.0005],[249.91,6.593],[250.1,38.88457838]]]
["bitfinex","SOLUSD",1737504162545,[[249.68,4.0051],[249.67,30.03418588],[249.65,20.0],[249.61,1.5615],[249.6,36.59508588]],[[249.82,20.0],[249.85,23.776884],[249.86,1.15078441],[249.87,82.8],[249.88,1.0005]]]
["bitfinex","SOLUSD",1737504162745,[[249.68,4.0051],[249.67,20.0],[249.64,30.014],[249.61,1.5615],[249.6,36.59508588]],[[249.82,20.0],[249.85,23.776884],[249.86,1.15083465],[249.87,82.8],[249.88,1.0005]]]
["bitfinex","SOLUSD",1737504162944,[[249.69,20.0],[249.68,4.0051],[249.67,20.0],[249.66,30.03418588],[249.64,10.014]],[[249.75,0.063],[249.82,20.0],[249.86,1.15083465],[249.87,82.8],[249.88,1.0005]]]
["bitfinex","SOLUSD",1737504163157,[[249.69,20.0],[249.68,4.0051],[249.66,30.03418588],[249.64,10.014],[214.74,1.44318182]],[[249.75,0.063],[249.82,20.0],[249.86,1.15083465],[249.87,82.8],[249.88,1.0005]]]
["bitfinex","SOLUSD",1737504163357,[[249.69,20.0],[249.68,4.0051],[249.66,30.03418588],[249.64,10.014],[249.59,1.55554858]],[[249.75,0.063],[249.86,1.15083465],[249.87,82.8],[249.88,1.0005]]]
["bitfinex","SOLUSD",1737504163358,[[249.69,20.0],[249.68,4.0051],[249.66,30.03418588],[249.64,10.014],[249.59,1.55554858]],[[249.75,0.063],[249.83,23.776884],[249.84,20.0],[249.86,0.4002],[249.87,83.55063573]]]
["bitfinex","SOLUSD",1737504163553,[[249.68,24.0051],[249.67,20.0],[249.65,30.03418588],[249.64,10.014],[249.6,6.5609]],[[249.75,0.063],[249.83,23.776884],[249.84,20.0],[249.87,82.8],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737504163757,[[249.68,24.0051],[249.65,30.03418588],[249.64,10.014],[249.6,6.5609],[214.87,6.83673469]],[[249.75,0.063],[249.81,0.4003],[249.83,23.776884],[249.84,20.0],[249.87,82.8]]]
["bitfinex","SOLUSD",1737504164472,[[249.68,4.0051],[249.67,20.0],[249.64,10.014],[249.63,30.03418588],[249.6,6.5609]],[[249.75,0.063],[249.83,23.776884],[249.84,20.0],[249.87,82.8],[250.1,38.88457838]]]
["bitfinex","SOLUSD",1737504164643,[[249.62,4.006],[249.6,6.5609],[249.59,40.05018588],[249.55,20.0357],[249.51,80.1]],[[249.75,0.4634],[249.78,20.0],[249.81,23.776884],[249.82,0.75063882],[249.84,20.0]]]
["bitfinex","SOLUSD",1737504164864,[[249.62,4.006],[249.6,6.5609],[249.59,40.05018588],[249.55,20.0357],[249.51,80.1]],[[249.75,0.4634],[249.78,20.0],[249.8,0.75083204],[249.81,23.776884],[250.08,20.22744248]]]
["bitfinex","SOLUSD",1737504165048,[[249.62,316.006],[249.6,6.5609],[249.59,40.05018588],[249.55,20.0357],[249.53,1.58841559]],[[249.75,0.4634],[249.78,20.0],[249.8,0.75083204],[249.81,23.776884],[250.08,20.22744248]]]
["bitfinex","SOLUSD",1737504165965,[[249.62,316.006],[249.6,6.5609],[249.59,40.05018588],[249.55,20.0357],[249.53,1.58841559]],[[249.75,0.4634],[249.78,20.0],[249.8,0.75083204],[249.81,23.776884],[249.82,1.0007]]]
["bitfinex","SOLUSD",1737504166151,[[249.62,316.006],[249.6,6.5609],[249.59,10.016],[249.57,30.06418588],[249.53,1.58841559]],[[249.75,0.4634],[249.77,23.776884],[249.78,20.75081866],[249.82,1.0007],[250.04,31.9996]]]
["bitfinex","SOLUSD",1737504166348,[[249.6,6.5609],[249.58,4.0066],[249.57,0.03],[249.55,40.05198588],[249.48,50.07578588]],[[249.74,20.75089037],[249.75,0.4634],[249.77,23.776884],[249.78,20.0],[249.79,82.8]]]
["bitfinex","SOLUSD",1737504166558,[[249.6,6.5609],[249.57,0.03],[249.55,10.0178],[249.53,30.03418588],[249.48,50.07578588]],[[249.73,23.776884],[249.74,0.75089037],[249.75,0.4634],[249.79,82.8],[249.85,5.45390688]]]
["bitfinex","SOLUSD",1737504166763,[[249.6,6.5609],[249.59,4.0065],[249.57,0.03],[249.55,10.0178],[249.53,30.03418588]],[[249.72,82.8],[249.73,23.776884],[249.74,0.75089037],[249.75,1.4644],[249.85,5.45390688]]]
["bitfinex","SOLUSD",1737504166963,[[249.6,6.5609],[249.59,4.0065],[249.57,0.03],[249.55,10.0178],[249.53,30.03418588]],[[249.72,82.8],[249.73,23.776884],[249.75,1.4644],[249.81,0.75100008],[249.85,5.45390688]]]
["bitfinex","SOLUSD",1737504167356,[[249.57,0.03],[249.53,8.1276],[249.51,30.03418588],[249.5,10.0197],[249.47,1.52793455]],[[249.68,23.776884],[249.69,82.8],[249.71,24.52786913],[249.75,1.4644],[249.83,1.56158949]]]
["bitfinex","SOLUSD",1737504167552,[[249.57,24.0368],[249.56,20.0],[249.54,23.776884],[249.53,8.1276],[249.51,30.03418588]],[[249.69,82.8],[249.75,1.4644],[249.83,1.56158949],[249.99,30.0],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737504167760,[[249.57,24.0368],[249.54,23.776884],[249.53,48.18018588],[249.48,50.07578588],[249.47,31.52793455]],[[249.69,82.8],[249.75,2.21546988],[249.83,1.56158949],[250.02,30.063],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737504168167,[[249.58,20.0],[249.57,24.0368],[249.56,23.776884],[249.55,30.03418588],[249.54,23.776884]],[[249.69,82.8],[249.71,0.4004],[249.75,1.81506988],[249.83,1.56158949],[250.02,30.063]]]
["bitfinex","SOLUSD",1737504168369,[[249.6,20.0],[249.59,30.03418588],[249.57,4.0368],[249.55,23.776884],[249.53,8.1276]],[[249.73,0.4004],[249.75,82.863],[249.79,1.0008],[249.81,0.75097163],[249.83,1.56158949]]]
["bitfinex","SOLUSD",1737504168665,[[249.57,0.03],[249.53,8.1276],[249.51,30.03418588],[249.48,10.0207],[249.41,50.0466]],[[249.7,23.776884],[249.71,82.8],[249.73,1.15144881],[249.74,1.001],[249.75,6.656]]]
["bitfinex","SOLUSD",1737504168965,[[249.57,0.03],[249.55,4.0071],[249.53,8.1276],[249.51,30.03418588],[249.48,10.0207]],[[249.7,24.5280469],[249.71,82.8],[249.73,0.4004],[249.74,1.001],[249.75,6.656]]]
["bitfinex","SOLUSD",1737504169145,[[249.57,0.03],[249.56,20.0],[249.55,4.0071],[249.53,8.1276],[249.49,30.03418588]],[[249.7,24.5280469],[249.71,82.8],[249.73,0.4004],[249.74,1.001],[249.75,6.656]]]
["bitfinex","SOLUSD",1737504169348,[[249.57,0.03],[249.56,20.0],[249.55,316.0071],[249.53,8.1276],[249.49,30.03418588]],[[249.7,24.5280469],[249.71,82.8],[249.73,0.4004],[249.74,1.001],[249.75,6.656]]]
["bitfinex","SOLUSD",1737504169965,[[249.57,0.03],[249.56,20.0],[249.55,316.0071],[249.53,8.1276],[249.3,20.04583339]],[[249.69,0.4004],[249.7,24.5280469],[249.71,82.8],[249.74,1.001],[249.75,6.656]]]
["bitfinex","SOLUSD",1737504170145,[[249.57,0.03],[249.56,20.0],[249.55,316.0071],[249.53,8.1276],[249.5,30.03418588]],[[249.69,0.4004],[249.7,24.5280469],[249.71,82.8],[249.74,1.001],[249.75,6.656]]]
["bitfinex","SOLUSD",1737504170966,[[249.57,0.03],[249.56,20.0],[249.55,312.0],[249.53,8.1276],[249.5,30.03418588]],[[249.69,0.4004],[249.7,24.5280469],[249.71,82.8],[249.74,1.001],[249.75,6.656]]]
["bitfinex","SOLUSD",1737504171171,[[249.57,0.03],[249.56,24.007],[249.55,312.0],[249.53,8.1276],[249.52,40.05318588]],[[249.68,20.0],[249.69,0.4004],[249.71,82.8],[249.74,1.75212196],[249.75,6.656]]]
["bitfinex","SOLUSD",1737504171371,[[249.61,20.0],[249.58,30.03418588],[249.57,23.806884],[249.56,14.0246],[249.55,23.776884]],[[249.73,0.4004],[249.75,0.063],[249.78,1.0008],[249.81,89.393],[249.97,22.7921253]]]
["bitfinex","SOLUSD",1737504171579,[[249.61,20.0],[249.58,30.03418588],[249.57,23.806884],[249.56,14.0246],[214.0,2.0]],[[249.73,0.4004],[249.75,0.063],[249.78,1.0008],[249.8,0.75088654],[249.81,89.393]]]
["bitfinex","SOLUSD",1737504171878,[[249.61,20.0],[249.57,23.806884]],[[249.75,0.063],[249.8,0.75088654],[249.81,89.393]]]
["bitfinex","SOLUSD",1737504171879,[[249.65,20.0],[249.63,4.0059],[249.62,23.776884],[249.61,30.0155],[249.6,30.03418588]],[[249.75,0.063],[249.77,0.4003],[249.81,89.393],[249.82,1.75157393],[249.97,2.0002]]]
["bitfinex","SOLUSD",1737504172071,[[249.65,20.0],[249.63,4.0059],[249.62,53.81106988],[249.57,1.86201812],[249.54,41.97]],[[249.75,0.063],[249.8,23.776884],[249.81,82.8],[249.82,1.0007],[249.85,0.75076577]]]
["bitfinex","SOLUSD",1737504172279,[[249.68,8.1276],[249.67,23.776884],[249.66,30.03418588],[249.63,14.0207],[249.62,30.25098]],[[249.75,0.063]]]
["bitfinex","SOLUSD",1737504172280,[[249.68,8.1276],[249.67,23.776884],[249.66,30.03418588],[249.63,14.0207],[249.62,30.25098]],[[249.75,0.063],[249.84,0.4002],[249.9,90.3934],[249.97,3.6665],[250.13,0.063]]]
["bitfinex","SOLUSD",1737504172579,[[249.7,30.03418588],[249.69,23.776884],[249.68,8.1276],[249.63,14.0207],[249.62,30.25098]],[[249.75,0.063],[249.87,20.0],[249.9,90.3934],[249.96,16.7640519],[249.97,3.6665]]]
["bitfinex","SOLUSD",1737504172871,[[249.7,30.03418588],[249.69,23.776884],[249.68,8.1276],[249.63,14.0207],[249.62,30.25098]],[[249.75,0.063],[249.85,0.4002],[249.87,20.0],[249.89,0.81354458],[249.9,90.3934]]]
["bitfinex","SOLUSD",1737504173053,[[249.7,30.03418588],[249.69,23.776884],[249.68,8.1276],[249.63,14.0207],[249.62,30.25098]],[[249.75,0.063],[249.85,0.4002],[249.89,0.81354458],[249.9,90.3934],[298.0,3.5]]]
["bitfinex","SOLUSD",1737504173759,[[249.68,8.1276],[249.66,30.03418588],[249.63,14.0207],[249.62,0.25098],[249.55,30.0]],[[249.75,0.063],[249.81,20.0],[249.84,23.776884],[249.85,0.75054209],[249.87,20.0]]]
["bitfinex","SOLUSD",1737504173954,[[249.69,4.0049],[249.68,8.1276],[249.64,30.03418588],[249.63,10.0148],[249.62,0.25098]],[[249.75,0.063],[249.81,0.4003],[249.84,23.776884],[249.85,0.75054209],[250.13,20.16995705]]]
["bitfinex","SOLUSD",1737504174149,[[249.69,4.0049],[249.68,8.1276],[249.64,30.03418588],[249.63,10.0148],[249.62,0.25098]],[[249.75,0.063],[249.81,20.0],[249.83,0.75070642],[250.13,20.16995705],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737504174473,[[249.68,1.5886],[249.6,30.03418588],[249.58,10.0166],[249.57,7.37103812],[249.52,30.0]],[[249.75,0.063],[249.8,24.52761799],[249.81,20.0],[249.9,91.3938],[250.07,50.41862037]]]
["bitfinex","SOLUSD",1737504174674,[[249.68,1.5886],[249.61,6.1857],[249.6,30.03418588],[249.58,10.0166],[249.57,7.37103812]],[[249.75,0.063],[249.77,20.0],[249.8,24.52761799],[249.88,82.8],[249.9,8.5938]]]
["bitfinex","SOLUSD",1737504174983,[[249.68,1.5886],[249.61,6.1857],[249.6,30.03418588],[249.58,10.0166],[249.57,5.79]],[[249.75,0.063],[249.77,20.0],[249.8,24.52761799],[249.88,82.8],[249.9,8.5938]]]
["bitfinex","SOLUSD",1737504175353,[[249.64,20.0],[249.61,7.722],[249.6,30.03418588],[249.58,10.0166],[249.57,5.79]],[[249.75,0.4634],[249.77,20.0],[249.8,24.52761799],[249.82,83.8007],[249.9,8.5938]]]
["bitfinex","SOLUSD",1737504175657,[[249.61,7.722],[249.6,30.03418588],[249.58,10.0166],[249.57,5.79],[213.81,0.28064]],[[249.75,0.4634],[249.77,20.0],[249.8,24.52761799],[249.82,83.8007],[249.9,8.5938]]]
["bitfinex","SOLUSD",1737504175890,[[249.61,7.722],[249.58,10.0166],[249.57,5.79],[249.55,1.57561556],[249.5,11.97]],[[249.75,0.4634],[249.77,20.0],[249.8,24.52761799],[249.82,83.8007],[249.9,8.5938]]]
["bitfinex","SOLUSD",1737504176072,[[249.61,11.7281],[249.58,40.05078588],[249.57,0.03],[249.49,30.0],[249.48,35.79418588]],[[249.75,0.4634],[249.77,20.0],[249.8,24.52761799],[249.82,83.8007],[249.9,8.5938]]]
["bitfinex","SOLUSD",1737504176073,[[249.61,11.7281],[249.58,40.05078588],[249.57,0.03],[249.49,30.0],[249.48,35.79418588]],[[249.73,20.0],[249.75,0.4634],[249.76,23.776884],[249.77,20.0],[249.8,24.52761799]]]
["bitfinex","SOLUSD",1737504176266,[[249.61,7.722],[249.59,4.0064],[249.57,0.03],[249.53,10.0184],[249.48,35.79418588]],[[249.73,20.0],[249.75,0.4634],[249.76,24.52771596],[249.78,1.0008],[249.82,82.8]]]
["bitfinex","SOLUSD",1737504176473,[[249.61,7.722],[249.59,4.0064],[249.57,0.03],[249.54,30.03418588],[249.53,10.0184]],[[249.73,20.0],[249.74,0.75098316],[249.75,0.4634],[249.76,23.776884],[249.78,1.0008]]]
["bitfinex","SOLUSD",1737504176791,[[249.57,0.03],[249.55,6.1857],[249.52,1.5363],[249.5,30.03418588],[249.48,10.0206]],[[249.72,24.5278898],[249.73,20.0],[249.74,82.8],[249.75,1.4644],[249.81,1.5904]]]
["bitfinex","SOLUSD",1737504177078,[[249.57,0.03],[249.55,6.1857],[249.52,1.5363],[249.5,30.03418588],[249.48,10.0206]],[[249.68,23.776884],[249.69,20.0],[249.72,0.7510058],[249.74,89.1035],[249.75,1.4644]]]
["bitfinex","SOLUSD",1737504177287,[[249.57,0.03],[249.55,322.1928],[249.52,1.5363],[249.5,30.03418588],[249.48,10.0206]],[[249.68,23.776884],[249.69,20.0],[249.72,0.7510058],[249.74,89.1035],[249.75,1.4644]]]
["bitfinex","SOLUSD",1737504177585,[[249.57,0.03],[249.55,318.1857],[249.53,4.0074],[249.52,1.5363],[249.5,30.03418588]],[[249.67,82.8],[249.68,23.776884],[249.69,20.75111682],[249.74,6.3035],[249.75,1.4644]]]
["bitfinex","SOLUSD",1737504177783,[[249.57,0.03],[249.55,318.1857],[249.53,4.0074],[249.52,1.5363],[249.5,30.03418588]],[[249.67,82.8],[249.68,23.776884],[249.69,20.0],[249.74,6.3035],[249.75,1.4644]]]
["bitfinex","SOLUSD",1737504178089,[[249.57,0.03],[249.55,318.1857],[249.53,4.0074],[249.52,1.5363],[249.5,30.03418588]],[[249.66,0.4005],[249.67,82.8],[249.68,23.776884],[249.69,20.0],[249.71,1.0011]]]
["bitfinex","SOLUSD",1737504178384,[[249.57,0.03],[249.55,318.1857],[249.54,4.0072],[249.52,1.5363],[249.5,30.03418588]],[[249.66,0.4005],[249.67,82.8],[249.68,23.776884],[249.69,20.0],[249.71,1.0011]]]
["bitfinex","SOLUSD",1737504178689,[[249.57,0.03],[249.55,318.1857],[249.52,1.5363],[249.5,30.03418588],[213.16,1.51136364]],[[249.66,0.4005],[249.67,82.8],[249.68,23.776884],[249.69,20.0],[249.71,1.0011]]]
["bitfinex","SOLUSD",1737504178992,[[249.57,0.03],[249.55,318.1857],[249.52,31.57048588],[249.38,74.06],[213.16,1.51136364]],[[249.66,0.4005],[249.67,82.8],[249.69,20.0],[249.71,1.0011],[249.98,30.0]]]
["bitfinex","SOLUSD",1737504179163,[[249.57,0.03],[249.55,322.1928],[249.52,31.57048588],[249.38,74.06],[249.35,20.20517538]],[[249.67,82.8],[249.68,0.4005],[249.69,20.0],[249.71,1.0011],[249.73,0.75103998]]]
["bitfinex","SOLUSD",1737504179483,[[249.58,20.0],[249.57,0.03],[249.55,322.1928],[249.54,30.03418588],[249.52,1.5363]],[[249.67,82.8],[249.7,0.4004],[249.76,1.0009],[249.96,18.013808],[250.01,42.36300442]]]
["bitfinex","SOLUSD",1737504179657,[[249.58,20.0],[249.57,0.03],[249.55,322.1928],[249.52,1.5363],[249.44,30.0]],[[249.67,82.8],[249.76,1.0009],[249.79,1.60142846],[249.8,0.75100053],[249.96,18.013808]]]
["bitfinex","SOLUSD",1737504179982,[[249.57,0.03],[249.55,10.1928],[249.53,30.03418588],[249.52,1.5363],[249.49,11.97]],[[249.67,82.8],[249.73,1.0011],[249.74,7.05454597],[249.79,1.60142846],[249.82,5.45390688]]]
["bitfinex","SOLUSD",1737504180191,[[249.58,20.0],[249.57,0.03],[249.55,10.1928],[249.53,30.03418588],[249.52,1.5363]],[[249.67,82.8],[249.69,0.4005],[249.73,1.0011],[249.74,7.05454597],[249.79,1.60142846]]]
["bitfinex","SOLUSD",1737504180481,[[249.58,20.0],[249.57,0.03],[249.55,10.1928],[249.52,1.5363]],[[249.67,82.8],[249.69,0.4005],[249.73,1.0011],[249.74,7.05454597],[249.79,1.60142846]]]
["bitfinex","SOLUSD",1737504180482,[[249.58,20.0],[249.57,0.03],[249.55,40.22698588],[249.52,1.5363],[249.5,0.25098]],[[249.67,82.8],[249.74,7.05454597],[249.79,1.60142846],[249.99,6.18150221],[250.02,30.063]]]
["bitfinex","SOLUSD",1737504180667,[[249.6,20.0],[249.58,20.0],[249.57,30.06418588],[249.55,20.2108],[249.52,13.5063]],[[249.73,0.4004],[249.78,83.8009],[249.79,0.7509929],[249.8,6.5288],[249.99,6.18150221]]]
["bitfinex","SOLUSD",1737504180871,[[249.6,20.0],[249.57,30.06418588],[249.55,20.2108],[249.52,15.03803986],[249.45,50.1]],[[249.73,0.4004],[249.78,83.8009],[249.79,0.7509929],[249.8,6.5288],[249.82,1.55773605]]]
["bitfinex","SOLUSD",1737504181085,[[249.57,0.03],[249.55,40.22698588],[249.52,1.5363],[249.51,10.0195],[249.5,0.25098]],[[249.73,0.4004],[249.74,23.776884],[249.75,0.81386228],[249.76,23.776884],[249.78,82.8]]]
["bitfinex","SOLUSD",1737504181379,[[249.57,0.03],[249.55,10.1928],[249.52,31.57048588],[249.51,10.0195],[249.5,0.25098]],[[249.71,23.776884],[249.72,0.75086228],[249.73,0.4004],[249.75,0.063],[249.78,82.8]]]
["bitfinex","SOLUSD",1737504181978,[[249.57,0.03],[249.55,10.1928],[249.52,31.57048588],[249.51,10.0195],[249.5,0.25098]],[[249.71,23.776884],[249.72,0.75086228],[249.73,0.4004],[249.74,1.001],[249.75,0.063]]]
["bitfinex","SOLUSD",1737504182167,[[249.57,0.03],[249.55,10.1928],[249.52,31.57048588],[249.51,10.0195],[249.5,0.25098]],[[249.7,0.4004],[249.71,23.776884],[249.73,0.75107357],[249.74,1.001],[249.75,0.063]]]
["bitfinex","SOLUSD",1737504182974,[[249.57,312.03],[249.55,10.1928],[249.52,31.57048588],[249.51,10.0195],[249.5,0.25098]],[[249.7,0.4004],[249.71,23.776884],[249.73,0.75107357],[249.74,1.001],[249.75,0.063]]]
["bitfinex","SOLUSD",1737504183173,[[249.58,4.0067],[249.57,312.03],[249.55,6.1857],[249.52,31.57048588],[249.51,10.0195]],[[249.7,0.4004],[249.71,23.776884],[249.73,0.75107357],[249.74,1.001],[249.75,0.063]]]
["bitfinex","SOLUSD",1737504183174,[[249.58,4.0067],[249.57,312.03],[249.55,6.1857],[249.52,31.57048588],[249.51,10.0195]],[[249.7,0.4004],[249.71,20.0],[249.73,20.0],[249.74,24.777884],[249.75,0.063]]]
["bitfinex","SOLUSD",1737504183370,[[249.58,4.0067],[249.57,312.03],[249.55,6.1857],[249.54,30.03418588],[249.52,1.5363]],[[249.7,0.4004],[249.71,20.0],[249.73,24.52789893],[249.74,1.001],[249.75,0.063]]]
["bitfinex","SOLUSD",1737504183573,[[249.58,4.0067],[249.57,0.03],[249.55,6.1857],[249.54,30.03418588],[249.52,1.5363]],[[249.7,0.4004],[249.71,20.0],[249.73,24.52789893],[249.74,1.001],[249.75,0.063]]]
["bitfinex","SOLUSD",1737504183770,[[249.59,20.0],[249.58,34.04088588],[249.57,0.03],[249.56,23.776884],[249.55,6.1857]],[[249.75,0.063],[249.77,0.75102289],[249.78,83.8008],[249.96,18.013808],[249.97,26.97342751]]]
["bitfinex","SOLUSD",1737504184080,[[249.58,34.04088588],[249.57,0.03],[249.56,23.776884],[249.55,6.1857]],[[249.75,0.063],[249.77,0.75102289],[249.78,83.8008],[249.96,18.013808],[249.97,26.97342751]]]
["bitfinex","SOLUSD",1737504184081,[[249.65,30.03418588],[249.6,53.81106988],[249.58,4.25768],[249.57,0.03],[249.56,41.97]],[[249.75,0.063],[249.78,82.8],[249.87,6.5288],[249.89,2.33819729],[249.93,5.76]]]
["bitfinex","SOLUSD",1737504184269,[[249.67,30.03418588],[249.6,30.03418588],[249.59,41.97],[249.58,15.86616437],[249.57,0.03]],[[249.75,0.063],[249.86,0.75068994],[249.87,6.5288],[249.88,82.8],[249.89,1.5873]]]
["bitfinex","SOLUSD",1737504184581,[[249.7,20.0],[249.67,31.54778588],[249.6,30.03418588],[249.59,41.97],[249.58,15.86616437]],[[249.75,0.063],[249.87,7.27940252],[249.88,82.8],[249.89,1.5873],[250.37,85.76168559]]]
["bitfinex","SOLUSD",1737504184777,[[249.7,20.0],[249.67,31.54778588],[249.62,0.25098],[249.6,42.00418588],[249.59,30.0]],[[249.75,0.063],[249.87,7.27940252],[249.88,82.8],[249.89,1.5873],[249.9,1.54564844]]]
["bitfinex","SOLUSD",1737504184978,[[249.7,20.0],[249.67,31.54778588],[249.62,0.25098],[249.6,42.00418588],[249.59,30.0]],[[249.75,0.063],[249.84,20.0],[249.87,7.27938694],[249.88,82.8],[249.89,1.5873]]]
["bitfinex","SOLUSD",1737504185277,[[249.71,4.0046],[249.7,20.0],[249.67,31.54778588],[249.66,10.0133],[249.62,42.22098]],[[249.75,0.063],[249.87,6.5288],[249.88,83.8004],[249.89,0.063],[249.96,19.538108]]]
["bitfinex","SOLUSD",1737504185489,[[249.72,20.0],[249.71,4.0046],[249.7,20.0],[249.69,30.03418588],[249.67,1.5136]],[[249.75,0.063],[249.87,6.5288],[249.88,83.8004],[249.89,0.063],[249.94,0.75053343]]]
["bitfinex","SOLUSD",1737504185788,[[249.73,30.03418588],[249.72,20.0],[249.71,34.213284],[249.69,10.012],[249.67,1.5136]],[[249.75,0.063],[249.88,82.8],[249.89,0.063],[249.92,1.00034068],[249.94,0.75053343]]]
["bitfinex","SOLUSD",1737504185999,[[249.76,20.0],[249.74,24.027864],[249.73,30.03418588],[249.72,42.00418588],[249.71,64.213284]],[[249.89,0.063],[249.92,4.068e-05],[249.96,16.013508],[249.99,82.8],[250.0,0.81344534]]]
["bitfinex","SOLUSD",1737504186286,[[249.84,30.03418588],[249.79,24.027864],[249.76,11.97],[249.75,30.0],[249.73,50.1]],[[249.89,0.063],[249.92,4.068e-05],[249.98,0.4],[250.0,0.063],[250.05,2.2746707]]]
["bitfinex","SOLUSD",1737504186458,[[249.84,30.03418588],[249.79,24.027864],[249.76,11.97],[249.75,30.0],[249.73,50.1]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.05,2.2746707],[250.3,30.0]]]
["bitfinex","SOLUSD",1737504186782,[[249.87,312.0],[249.84,30.03418588],[249.79,23.776884],[249.73,50.1],[249.72,61.56581905]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.05,2.2746707],[250.07,8.72739106]]]
["bitfinex","SOLUSD",1737504186992,[[249.87,312.0],[249.82,30.03418588],[249.79,23.776884],[249.74,11.97],[249.73,50.1]],[[249.89,0.063],[249.92,4.068e-05],[249.95,0.4],[250.0,0.063],[250.01,23.776884]]]
["bitfinex","SOLUSD",1737504187286,[[249.87,312.0],[249.79,23.776884],[249.74,11.97],[249.73,50.1]],[[249.89,0.063],[249.92,4.068e-05],[249.95,0.4],[250.0,0.063],[250.01,23.776884]]]
["bitfinex","SOLUSD",1737504187287,[[249.87,312.0],[249.83,4.0026],[249.8,30.03418588],[249.79,23.776884],[249.76,10.26048]],[[249.89,0.063],[249.92,4.068e-05],[249.95,0.4],[250.0,0.063],[250.11,40.73098785]]]
["bitfinex","SOLUSD",1737504187491,[[249.87,312.0],[249.83,4.0026],[249.8,30.03418588],[249.79,23.776884],[249.76,10.26048]],[[249.89,0.063],[249.92,4.068e-05],[249.95,0.4],[250.0,0.063],[250.07,1.54618885]]]
["bitfinex","SOLUSD",1737504187693,[[249.87,312.0],[249.84,4.0024],[249.8,30.03418588],[249.79,23.776884],[249.76,10.26048]],[[249.89,0.063],[249.92,4.068e-05],[249.95,0.4],[250.0,0.063],[250.07,1.54618885]]]
["bitfinex","SOLUSD",1737504188185,[[249.84,4.0024],[249.8,30.03418588],[249.79,23.776884],[249.76,10.26048],[249.57,0.03]],[[249.89,0.063],[249.92,4.068e-05],[249.95,0.4],[250.0,0.063],[250.01,23.776884]]]
["bitfinex","SOLUSD",1737504188580,[[249.82,4.0028],[249.8,30.03418588],[249.79,23.776884],[249.76,10.26048],[249.66,11.97]],[[249.89,0.063],[249.92,4.068e-05],[249.94,0.4001],[249.97,23.776884],[250.0,0.8132237]]]
["bitfinex","SOLUSD",1737504188771,[[249.82,4.0028],[249.8,30.03418588],[249.79,23.776884],[249.76,10.26048],[249.66,11.97]],[[249.89,0.063],[249.92,4.068e-05],[249.94,20.4001],[249.97,23.776884],[250.0,0.8132237]]]
["bitfinex","SOLUSD",1737504188974,[[249.82,4.0028],[249.8,30.03418588],[249.79,23.776884],[249.76,10.26048],[249.68,1.600753]],[[249.89,0.063],[249.92,4.068e-05],[249.94,20.4001],[249.97,23.776884],[250.0,0.8132237]]]
["bitfinex","SOLUSD",1737504189658,[[249.82,4.0028],[249.8,30.03418588],[249.79,23.776884],[249.76,10.26048],[249.68,1.600753]],[[249.89,0.063],[249.92,4.068e-05],[249.94,20.4001],[249.97,23.776884],[250.0,0.063]]]
["bitfinex","SOLUSD",1737504189870,[[249.83,34.03678588],[249.71,76.555],[249.69,11.97],[249.68,1.600753],[249.65,40.55578078]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,0.063],[250.05,0.7502591]]]
["bitfinex","SOLUSD",1737504190089,[[249.81,30.03418588],[249.78,10.0084],[249.72,31.56581905],[249.71,76.555],[249.68,1.600753]],[[249.89,0.063],[249.92,4.068e-05],[249.98,20.0],[250.0,0.063],[250.01,23.776884]]]
["bitfinex","SOLUSD",1737504190278,[[249.79,34.03748588],[249.78,10.0084],[249.72,31.56581905],[249.71,56.455],[249.68,51.700753]],[[249.89,0.063],[249.92,4.068e-05],[249.95,0.4],[249.97,20.0],[250.0,24.59021182]]]
["bitfinex","SOLUSD",1737504190465,[[249.79,34.03748588],[249.78,10.0084],[249.72,31.56581905],[249.71,56.455],[249.68,51.700753]],[[249.89,0.063],[249.92,4.068e-05],[249.95,0.4],[249.97,20.0],[250.0,25.59021182]]]
["bitfinex","SOLUSD",1737504191285,[[249.83,312.0],[249.79,34.03748588],[249.78,10.0084],[249.73,0.25098],[249.72,31.56581905]],[[249.89,0.063],[249.92,4.068e-05],[249.95,24.176884],[249.96,82.8],[249.97,20.0]]]
["bitfinex","SOLUSD",1737504191584,[[249.83,316.0026],[249.79,30.03418588],[249.78,10.0084],[249.73,0.25098],[249.72,31.56581905]],[[249.89,0.063],[249.92,4.068e-05],[249.95,24.176884],[249.96,82.8],[249.97,20.0]]]
["bitfinex","SOLUSD",1737504191985,[[249.79,4.0033],[249.78,10.0084],[249.73,0.25098],[249.72,31.56581905],[249.71,26.455]],[[249.89,0.063],[249.92,4.068e-05],[249.96,82.8],[249.97,20.0],[250.21,30.0]]]
["bitfinex","SOLUSD",1737504192178,[[249.79,4.0033],[249.78,40.04258588],[249.73,0.25098],[249.72,31.56581905],[249.71,26.455]],[[249.89,0.063],[249.92,4.068e-05],[249.93,20.0],[249.96,83.55035265],[250.19,20.98480155]]]
["bitfinex","SOLUSD",1737504192389,[[249.79,4.0033],[249.78,40.04258588],[249.73,0.25098],[249.72,31.56581905],[249.71,26.455]],[[249.89,0.063],[249.92,4.068e-05],[249.93,20.0],[249.96,82.8],[250.05,0.75035767]]]
["bitfinex","SOLUSD",1737504192577,[[249.79,24.0033],[249.76,30.03418588],[249.74,10.0104],[249.73,24.027864],[249.72,1.53163317]],[[249.89,0.063],[249.92,0.40014068],[249.93,20.0],[249.95,0.75036111],[249.96,82.8]]]
["bitfinex","SOLUSD",1737504192885,[[249.79,24.0033],[249.76,30.03418588],[249.74,10.0104],[249.73,24.027864],[249.72,1.53163317]],[[249.89,0.063],[249.92,4.068e-05],[249.93,20.0],[249.95,0.75036111],[249.96,82.8]]]
["bitfinex","SOLUSD",1737504193090,[[249.79,24.0033],[249.76,30.03418588],[249.74,10.0104],[249.73,24.027864],[249.72,1.53163317]],[[249.89,0.063],[249.91,0.4001],[249.92,4.068e-05],[249.95,0.75036111],[249.96,82.8]]]
["bitfinex","SOLUSD",1737504193401,[[249.79,4.0033],[249.77,20.0],[249.75,23.776884],[249.74,10.0104],[249.73,24.027864]],[[249.89,0.063],[249.91,0.4001],[249.92,4.068e-05],[249.93,20.0],[249.95,0.75036111]]]
["bitfinex","SOLUSD",1737504193589,[[249.79,24.0033],[249.77,20.0],[249.76,30.03418588],[249.75,23.776884],[249.74,10.0104]],[[249.89,0.063],[249.91,0.4001],[249.92,4.068e-05],[249.93,20.0],[249.95,0.75036111]]]
["bitfinex","SOLUSD",1737504193789,[[249.79,24.0033],[249.76,30.03418588],[249.75,23.776884],[249.74,10.0104],[249.64,5.74]],[[249.89,0.063],[249.91,0.4001],[249.92,4.068e-05],[249.93,20.0],[249.95,0.75036111]]]
["bitfinex","SOLUSD",1737504193975,[[249.8,30.03418588],[249.79,24.0033],[249.75,23.776884],[249.72,61.56581905],[249.66,50.1]],[[249.89,0.063],[249.92,4.068e-05],[249.95,0.4],[250.05,0.75037605],[250.2,114.73635415]]]
["bitfinex","SOLUSD",1737504194175,[[249.84,30.03418588],[249.83,43.776884],[249.8,23.776884],[249.79,34.0117],[249.77,0.25098]],[[249.89,0.063],[249.92,4.068e-05],[249.98,0.4],[250.0,0.063],[250.05,0.75037605]]]
["bitfinex","SOLUSD",1737504194176,[[249.84,30.03418588],[249.83,43.776884],[249.8,23.776884],[249.79,34.0117],[249.77,0.25098]],[[249.89,0.063],[249.92,4.068e-05],[249.98,0.4],[250.0,0.063],[250.05,1.75017605]]]
["bitfinex","SOLUSD",1737504194499,[[249.84,30.03418588],[249.82,20.0],[249.79,14.0117],[249.77,0.25098],[249.7,80.1]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.05,1.75017605],[250.06,8.07825188]]]
["bitfinex","SOLUSD",1737504194786,[[249.83,20.0],[249.8,30.03418588],[249.79,14.0117],[249.77,0.25098],[249.7,80.1]],[[249.89,0.063],[249.92,4.068e-05],[249.94,0.4],[250.0,0.063],[250.01,0.9999]]]
["bitfinex","SOLUSD",1737504194968,[[249.8,342.03418588],[249.79,14.0117],[249.78,23.776884],[249.77,0.25098],[249.7,80.1]],[[249.89,0.063],[249.92,4.068e-05],[249.94,0.4],[250.0,0.063],[250.01,0.9999]]]
["bitfinex","SOLUSD",1737504195677,[[249.81,18.44509897],[249.8,312.0],[249.79,10.0084],[249.78,23.776884],[249.77,0.25098]],[[249.89,0.063],[249.92,4.068e-05],[249.94,0.4],[250.0,0.063],[250.01,0.9999]]]
["bitfinex","SOLUSD",1737504195871,[[249.82,23.776884],[249.81,22.44809897],[249.8,312.0],[249.78,23.776884],[249.77,0.25098]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063]]]
["bitfinex","SOLUSD",1737504195872,[[249.82,23.776884],[249.81,22.44809897],[249.8,312.0],[249.78,23.776884],[249.77,0.25098]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.23,116.6148001],[250.25,20.20151704]]]
["bitfinex","SOLUSD",1737504196077,[[249.83,18.44509897],[249.82,23.776884],[249.81,14.0106],[249.77,0.25098],[249.76,30.0]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.06,9.07795188],[250.23,116.6148001]]]
["bitfinex","SOLUSD",1737504196388,[[249.83,18.44509897],[249.82,23.776884],[249.81,14.0106],[249.77,0.25098],[249.76,30.0]],[[249.89,0.063],[249.92,4.068e-05],[249.98,0.4],[250.0,0.063],[250.06,9.07795188]]]
["bitfinex","SOLUSD",1737504196804,[[249.85,18.44509897],[249.82,23.776884],[249.81,14.0106],[249.77,0.25098],[249.76,30.0]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.06,9.07795188],[297.6,0.25]]]
["bitfinex","SOLUSD",1737504196971,[[249.87,18.44509897],[249.83,1.6494],[249.82,23.776884],[249.81,14.26158],[249.79,30.0]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,83.2629],[250.06,7.5285]]]
["bitfinex","SOLUSD",1737504197175,[[249.87,18.44509897],[249.83,1.6494],[249.82,23.776884],[249.81,14.26158],[249.79,30.0]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,82.863],[250.04,0.3999]]]
["bitfinex","SOLUSD",1737504197491,[[249.87,18.44509897],[249.83,1.6494],[249.82,23.776884],[249.81,14.26158],[249.79,30.0]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,83.2629],[250.17,5.803]]]
["bitfinex","SOLUSD",1737504197676,[[249.87,18.44509897],[249.83,1.6494],[249.82,23.776884],[249.81,14.26158],[249.79,30.0]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,83.2629],[250.11,1.600248]]]
["bitfinex","SOLUSD",1737504198393,[[249.88,4.0019],[249.87,18.44509897],[249.84,10.006],[249.83,1.6494],[249.82,23.776884]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,83.2629],[250.11,1.600248]]]
["bitfinex","SOLUSD",1737504198587,[[249.88,4.0019],[249.87,18.44509897],[249.84,11.57297008],[249.83,1.6494],[249.82,23.776884]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,83.2629],[250.11,1.600248]]]
["bitfinex","SOLUSD",1737504198778,[[249.88,4.0019],[249.87,18.44509897],[249.84,11.57297008],[249.83,1.6494],[249.82,35.746884]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,83.2629],[250.11,1.600248]]]
["bitfinex","SOLUSD",1737504198974,[[249.88,316.0019],[249.85,18.44509897],[249.84,11.57297008],[249.83,1.6494],[249.82,23.776884]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,82.863],[250.05,0.9998]]]
["bitfinex","SOLUSD",1737504199293,[[249.88,4.0019],[249.87,20.0],[249.85,18.44509897],[249.84,10.006],[249.83,1.6494]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,82.863],[250.05,1.74981299]]]
["bitfinex","SOLUSD",1737504200092,[[249.88,4.0019],[249.87,20.0],[249.85,18.44509897],[249.84,10.006],[249.83,1.6494]],[[249.89,0.063],[249.92,4.068e-05],[249.98,0.4],[250.0,0.063],[250.02,82.863]]]
["bitfinex","SOLUSD",1737504200270,[[249.88,4.0019],[249.87,38.44509897],[249.84,10.006],[249.83,1.6494],[249.69,20.7566398]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.463],[250.02,82.863],[296.0,16.635]]]
["bitfinex","SOLUSD",1737504200589,[[249.88,4.0019],[249.87,38.44509897],[249.84,10.006],[249.83,1.6494],[249.82,35.746884]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,83.2629],[250.09,0.9996]]]
["bitfinex","SOLUSD",1737504200780,[[249.88,4.0019],[249.87,38.44509897],[249.84,10.006],[249.83,1.6494],[249.82,35.746884]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.02,82.863],[250.09,0.9996]]]
["bitfinex","SOLUSD",1737504200984,[[249.87,18.44509897],[249.86,4.0021],[249.83,1.6494],[249.82,23.776884],[249.8,11.5445907]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.01,23.776884],[250.02,82.863]]]
["bitfinex","SOLUSD",1737504201175,[[249.83,1.6494],[249.82,4.0028],[249.81,18.44509897],[249.7,30.0],[249.68,133.500753]],[[249.89,0.063],[249.91,0.4001],[249.92,4.068e-05],[249.99,0.7501728],[250.0,0.063]]]
["bitfinex","SOLUSD",1737504201485,[[249.83,5.652],[249.81,18.44509897],[249.76,1.60834536],[249.75,30.0],[249.72,38.46729897]],[[249.89,0.063],[249.92,4.068e-05],[249.96,20.0],[249.97,0.4],[250.0,0.063]]]
["bitfinex","SOLUSD",1737504201684,[[249.81,18.44509897],[249.76,1.60834536],[249.72,38.46729897]],[[249.89,0.063],[249.92,4.068e-05],[249.97,0.4],[250.0,0.063]]]
["bitfinex","SOLUSD",1737504201685,[[249.81,22.44799897],[249.76,1.60834536],[249.72,38.46729897],[249.66,30.0],[249.65,24.029]],[[249.89,0.063],[249.92,4.068e-05],[250.0,0.063],[250.01,0.75015396],[250.18,8.97628726]]]
["bitfinex","SOLUSD",1737504201887,[[249.77,18.44509897],[249.76,4.0038],[249.75,1.5261],[249.68,1.600753],[249.66,80.1]],[[249.89,0.4631],[249.92,4.068e-05],[249.94,43.776884],[249.95,20.0],[249.97,23.776884]]]
["bitfinex","SOLUSD",1737504202099,[[249.77,18.44509897],[249.76,4.0038],[249.75,1.5261],[249.68,1.600753],[249.66,80.1]],[[249.89,0.4631],[249.92,4.068e-05],[249.94,43.776884],[249.97,23.776884]]]
["bitfinex","SOLUSD",1737504202100,[[249.8,20.0],[249.77,330.44509897],[249.76,4.0038],[249.75,11.536],[249.72,0.25098]],[[249.89,0.4631],[249.92,4.068e-05],[249.94,43.776884],[249.96,0.75034537],[249.97,1.0001]]]
["bitfinex","SOLUSD",1737504202281,[[249.8,20.0],[249.77,330.44509897],[249.76,4.0038],[249.75,11.536],[249.74,8.06129414]],[[249.89,0.4631],[249.92,4.068e-05],[249.94,43.776884],[249.96,0.75034537],[249.97,1.0001]]]
["bitfinex","SOLUSD",1737504202600,[[249.8,4.003],[249.77,330.44509897],[249.75,11.536],[249.74,8.06129414],[249.72,18.69607897]],[[249.89,0.4631],[249.92,4.068e-05],[249.94,43.776884],[249.96,0.75034537],[249.97,1.0001]]]
["bitfinex","SOLUSD",1737504203099,[[249.8,4.003],[249.77,330.44509897],[249.75,11.536],[249.74,1.54625012],[249.72,18.69607897]],[[249.89,0.4631],[249.92,4.068e-05],[249.94,43.776884],[249.97,1.75043661],[250.28,6.18150221]]]
["bitfinex","SOLUSD",1737504203889,[[249.79,20.0],[249.78,24.0035],[249.76,23.776884],[249.75,11.536],[249.74,1.54625012]],[[249.89,0.4631],[249.92,4.068e-05],[249.94,43.776884],[249.97,1.75043661],[250.28,6.18150221]]]
["bitfinex","SOLUSD",1737504204092,[[249.78,4.0035],[249.75,29.98109897],[249.71,6.4318],[249.67,11.97],[249.65,55.768]],[[249.89,0.4631],[249.92,23.77692468],[249.93,82.8],[249.94,43.776884],[249.97,1.75043661]]]
["bitfinex","SOLUSD",1737504204304,[[249.8,2.8320231],[249.76,4.0037],[249.75,1.5261],[249.73,18.44509897],[249.71,16.4433]],[[249.89,20.4631],[249.92,23.77692468],[249.93,83.55042857],[249.94,21.0002],[249.98,1.5401192]]]
["bitfinex","SOLUSD",1737504204488,[[249.8,2.8320231],[249.76,4.0037],[249.75,1.5261],[249.73,18.44509897],[249.71,16.4433]],[[249.89,20.4631],[249.92,23.77692468],[249.93,82.8],[249.94,1.0002],[249.98,1.5401192]]]
["bitfinex","SOLUSD",1737504204799,[[249.8,2.8320231],[249.76,4.0037],[249.75,19.97119897],[249.71,16.4433],[249.69,0.25098]],[[249.89,20.4631],[249.92,23.77692468],[249.93,82.8],[249.94,1.0002],[249.98,1.5401192]]]
["bitfinex","SOLUSD",1737504205496,[[249.76,4.0037],[249.75,19.97119897],[249.71,16.4433],[249.69,0.25098]],[[249.89,20.4631],[249.92,23.77692468],[249.93,82.8],[249.94,1.0002],[249.98,1.5401192]]]
["bitfinex","SOLUSD",1737504205497,[[249.81,2.8320231],[249.77,18.44509897],[249.75,1.5261],[249.74,10.01],[249.71,6.4318]],[[249.89,0.063],[249.9,20.0],[249.92,4.068e-05],[249.93,82.8],[249.94,1.0002]]]
["bitfinex","SOLUSD",1737504205696,[[249.81,2.8320231],[249.79,4.0032],[249.75,19.97119897],[249.74,10.01],[249.71,6.4318]],[[249.89,0.4631],[249.9,20.0],[249.92,4.068e-05],[249.93,82.8],[249.94,1.0002]]]
["bitfinex","SOLUSD",1737504205984,[[249.81,2.8320231],[249.75,1.5261],[249.73,18.44509897],[249.71,6.4318],[249.7,11.57332696]],[[249.89,0.4631],[249.9,20.0],[249.92,4.068e-05],[249.93,82.8],[249.94,1.0002]]]
["bitfinex","SOLUSD",1737504206203,[[249.81,2.8320231],[249.76,20.0],[249.75,5.53],[249.73,18.44509897],[249.71,6.4318]],[[249.89,0.4631],[249.9,20.0],[249.92,0.75043521],[249.93,82.8],[249.94,1.0002]]]
["bitfinex","SOLUSD",1737504206488,[[249.81,2.8320231],[249.76,24.0037],[249.75,1.5261],[249.73,18.44509897],[249.71,6.4318]],[[249.89,0.4631],[249.9,20.0],[249.92,0.75043521],[249.93,82.8],[249.94,1.0002]]]
["bitfinex","SOLUSD",1737504206678,[[249.81,2.8320231],[249.75,4.0039],[249.71,24.87689897],[249.7,10.0118],[249.62,63.56195222]],[[249.89,24.239984],[249.9,21.75088323],[249.92,4.068e-05],[249.93,82.8],[250.13,114.6797001]]]
["bitfinex","SOLUSD",1737504206877,[[249.81,314.8320231],[249.8,18.44509897],[249.79,4.0032],[249.75,10.0098],[249.72,18.44509897]],[[249.89,0.063],[249.9,0.4001],[249.92,4.068e-05],[249.93,82.8],[250.0,6.1897]]]
["bitfinex","SOLUSD",1737504207079,[[249.82,2.8320231],[249.78,18.44509897],[249.75,10.0098],[249.7,16.008039],[249.64,50.1]],[[249.89,0.063],[249.92,23.77692468],[249.93,82.8],[249.99,2.41674259],[250.0,6.1897]]]
["bitfinex","SOLUSD",1737504207283,[[249.82,2.8320231],[249.78,4.0033],[249.76,18.44509897],[249.75,10.0098],[249.71,6.4318]],[[249.89,0.4631],[249.92,23.77692468],[249.93,82.8],[249.96,1.0001],[249.99,2.41674259]]]
["bitfinex","SOLUSD",1737504207485,[[249.82,2.8320231],[249.78,4.0033],[249.76,18.44509897],[249.75,10.0098],[249.71,6.4318]],[[249.89,0.4631],[249.92,23.77692468],[249.93,82.8],[249.95,0.75039878],[249.96,1.0001]]]
["bitfinex","SOLUSD",1737504207803,[[249.83,2.8320231],[249.76,18.44509897],[249.71,16.4432],[249.7,0.25098],[249.68,13.58043279]],[[249.89,0.4631],[249.92,23.77692468],[249.93,82.8],[249.95,0.75039878],[249.96,1.0001]]]
["bitfinex","SOLUSD",1737504207970,[[249.83,2.8320231],[249.78,4.0034],[249.74,18.44509897],[249.71,16.4432],[249.7,0.25098]],[[249.89,0.4631],[249.92,23.77692468],[249.93,82.8],[249.95,0.75039878],[249.96,1.0001]]]
["bitfinex","SOLUSD",1737504208169,[[249.83,2.8320231],[249.79,4.0033],[249.77,20.0],[249.74,18.44509897],[249.71,16.4432]],[[249.89,0.4631],[249.92,23.77692468],[249.93,82.8],[249.95,0.75039878],[249.96,1.0001]]]
["bitfinex","SOLUSD",1737504208894,[[249.83,2.8320231],[249.79,4.0033],[249.77,20.0],[249.76,18.44509897],[249.75,0.03]],[[249.89,0.4631],[249.92,23.77692468],[249.93,82.8],[249.95,0.75039878],[249.96,1.0001]]]
["bitfinex","SOLUSD",1737504209086,[[249.8,2.8320231],[249.76,18.44509897],[249.75,0.03],[249.71,10.0114],[249.68,1.61043279]],[[249.89,20.4631],[249.91,0.75039409],[249.92,23.77692468],[249.93,82.8],[296.4,0.05]]]
["bitfinex","SOLUSD",1737504209282,[[249.8,2.8320231],[249.76,4.0037],[249.75,0.03],[249.74,18.44509897],[249.71,10.0114]],[[249.89,20.4631],[249.9,23.776884],[249.91,0.75039409],[249.92,4.068e-05],[249.93,83.8003]]]
["bitfinex","SOLUSD",1737504209485,[[249.8,2.8320231],[249.75,0.03],[249.72,18.44509897],[249.67,11.64],[249.57,85.831]],[[249.89,21.4635],[249.9,0.75048547],[249.92,23.77692468],[249.93,82.8],[249.97,2.0002]]]
["bitfinex","SOLUSD",1737504209795,[[249.8,2.8320231],[249.75,0.03],[249.72,18.44509897],[249.67,13.18620888],[249.65,70.128]],[[249.89,21.4635],[249.92,23.77692468],[249.93,82.8],[249.97,2.0002]]]
["bitfinex","SOLUSD",1737504209796,[[249.8,2.8320231],[249.75,0.03],[249.72,18.44509897],[249.67,13.18620888],[249.65,70.128]],[[249.89,22.21400496],[249.92,23.77692468],[249.93,82.8],[249.97,2.0002],[250.77,77.78]]]
["bitfinex","SOLUSD",1737504209992,[[249.75,0.03],[249.69,18.44509897],[249.67,1.6269],[249.62,13.46195222],[249.61,4.86678772]],[[249.84,20.0],[249.87,23.776884],[249.88,82.8],[249.89,2.21400496],[249.92,23.77692468]]]
["bitfinex","SOLUSD",1737504210192,[[249.75,0.03],[249.65,18.44509897],[249.62,13.46195222],[249.61,4.86678772],[249.6,63.00546788]],[[249.8,20.0],[249.83,24.52755382],[249.88,82.8],[249.89,2.21400496],[249.92,23.77692468]]]
["bitfinex","SOLUSD",1737504210193,[[249.75,0.03],[249.65,18.44509897],[249.62,13.46195222],[249.61,4.86678772],[249.6,63.00546788]],[[249.8,20.0],[249.83,24.52755382],[249.85,6.1267],[249.88,82.8],[249.89,1.4635]]]
["bitfinex","SOLUSD",1737504210493,[[249.75,0.03],[249.66,4.0054],[249.63,48.44509897],[249.62,13.46195222],[249.61,4.86678772]],[[249.79,23.776884],[249.8,20.0],[249.83,24.52755382],[249.85,6.1267],[249.88,82.8]]]
["bitfinex","SOLUSD",1737504210685,[[249.75,0.03],[249.64,4.0056],[249.63,48.44509897],[249.62,13.46195222],[249.61,4.86678772]],[[249.79,23.776884],[249.8,20.75078758],[249.82,82.8],[249.84,1.6664],[249.85,6.1267]]]
["bitfinex","SOLUSD",1737504210990,[[249.75,0.03],[249.64,4.0056],[249.63,30.0],[249.62,13.46195222],[249.61,23.31188669]],[[249.76,20.0],[249.79,23.776884],[249.8,20.75078758],[249.82,82.8],[249.84,1.6664]]]
["bitfinex","SOLUSD",1737504211170,[[249.75,0.03],[249.64,4.0056],[249.63,30.0],[249.62,13.46195222],[249.61,18.44509897]],[[249.76,20.0],[249.79,23.776884],[249.8,0.75078758],[249.82,82.8],[249.84,1.6664]]]
["bitfinex","SOLUSD",1737504211376,[[249.75,0.03],[249.65,4.0055],[249.62,13.46195222],[249.61,18.44509897],[249.52,121.73090564]],[[249.76,20.0],[249.79,23.776884],[249.8,0.75078758],[249.82,82.8],[249.84,1.6664]]]
["bitfinex","SOLUSD",1737504211596,[[249.75,0.03],[249.65,6.83307939],[249.62,13.46195222],[249.61,18.44509897],[249.52,121.73090564]],[[249.76,20.4003],[249.79,23.776884],[249.81,1.75154979],[249.82,82.8],[249.84,1.6664]]]
["bitfinex","SOLUSD",1737504211783,[[249.75,0.03],[249.65,6.83307939],[249.62,13.46195222],[249.57,1.64064541],[249.52,121.73090564]],[[249.76,20.4003],[249.79,24.52773379],[249.81,1.0007],[249.82,82.8],[249.83,1.56202394]]]
["bitfinex","SOLUSD",1737504211972,[[249.75,0.03],[249.65,6.83307939],[249.63,18.44509897],[249.62,13.46195222],[249.57,1.64064541]],[[249.76,20.0],[249.79,23.776884],[249.81,1.75155019],[249.82,82.8],[249.85,19.588652]]]
["bitfinex","SOLUSD",1737504212299,[[249.75,0.03],[249.67,18.44509897],[249.65,6.83307939],[249.62,13.46195222],[249.6,89.61986685]],[[249.8,0.4003],[249.82,82.8],[249.85,7.1273],[250.06,20.71336902],[250.13,30.063]]]
["bitfinex","SOLUSD",1737504212479,[[249.75,0.03],[249.67,18.44509897],[249.65,6.83307939],[249.62,13.46195222],[249.6,89.61986685]],[[249.79,20.0],[249.8,0.4003],[249.82,82.8],[249.85,7.1273],[249.88,16.76778988]]]
["bitfinex","SOLUSD",1737504212674,[[249.75,0.03],[249.67,18.44509897],[249.65,6.83307939],[249.62,13.46195222],[249.6,89.61986685]],[[249.78,20.0],[249.79,20.0],[249.8,0.4003],[249.81,23.776884],[249.82,82.8]]]
["bitfinex","SOLUSD",1737504212876,[[249.75,0.03],[249.68,2.82757939],[249.65,4.0055],[249.63,18.44509897],[249.62,13.46195222]],[[249.78,20.0],[249.8,0.4003],[249.81,25.52826422],[249.82,82.8],[249.85,7.67220208]]]
["bitfinex","SOLUSD",1737504213077,[[249.75,0.03],[249.68,2.82757939],[249.63,312.0],[249.62,13.46195222],[249.61,18.44509897]],[[249.77,23.776884],[249.79,0.75083297],[249.8,0.4003],[249.81,1.0007],[249.82,82.8]]]
["bitfinex","SOLUSD",1737504213279,[[249.68,2.82757939],[249.62,13.46195222],[249.55,18.44509897],[249.54,6.5424],[249.52,61.71378764]],[[249.77,23.776884],[249.8,0.4003],[249.81,1.0007]]]
["bitfinex","SOLUSD",1737504213280,[[249.68,2.82757939],[249.62,13.46195222],[249.55,18.44509897],[249.54,6.5424],[249.52,61.71378764]],[[249.73,23.776884],[249.74,20.0],[249.76,82.8],[249.77,0.75083297],[249.8,0.4003]]]
["bitfinex","SOLUSD",1737504213487,[[249.68,2.82757939],[249.62,13.46195222],[249.55,18.44509897],[249.54,6.5424],[249.52,61.71378764]],[[249.73,24.52791482],[249.74,20.0],[249.76,82.8],[249.8,0.4003],[293.73,40.79462364]]]
["bitfinex","SOLUSD",1737504213993,[[249.68,2.82757939],[249.62,13.46195222],[249.57,4.0368],[249.55,18.44509897],[249.54,6.5424]],[[249.73,24.52791482],[249.74,20.0],[249.76,82.8]]]
["bitfinex","SOLUSD",1737504213994,[[249.68,2.82757939],[249.62,13.46195222],[249.57,4.0368],[249.55,18.44509897],[249.54,6.5424]],[[249.69,0.4004],[249.7,20.0],[249.73,24.52791482],[249.74,20.0],[249.75,1.001]]]
["bitfinex","SOLUSD",1737504214188,[[249.62,0.03],[249.57,4.0368],[249.55,18.44509897],[249.54,6.5424],[249.44,75.02643536]],[[249.69,0.4004],[249.7,20.0],[249.73,24.52791482],[249.75,1.001],[291.86,1632.354]]]
["bitfinex","SOLUSD",1737504214397,[[249.62,0.03],[249.57,4.0368],[249.55,18.44509897],[249.54,6.5424],[249.49,1.55522352]],[[249.69,0.4004],[249.7,20.0],[249.73,23.776884],[249.75,1.75206589],[249.85,6.1267]]]
["bitfinex","SOLUSD",1737504214710,[[249.62,0.03],[249.57,0.03],[249.55,18.44509897],[249.54,6.5424],[249.49,1.55522352]],[[249.69,0.4004],[249.7,20.0],[249.73,23.776884],[249.75,1.75206589],[249.85,6.1267]]]
["bitfinex","SOLUSD",1737504214953,[[249.62,0.03],[249.57,18.47509897],[249.54,6.5424],[249.49,1.55522352],[249.46,13.461952]],[[249.69,0.4004],[249.7,20.0],[249.73,23.776884],[249.75,1.75206589],[249.85,6.1267]]]
["bitfinex","SOLUSD",1737504215093,[[249.62,4.036],[249.59,18.44509897],[249.57,0.03],[249.54,16.5606],[249.51,1.87788]],[[249.73,20.0],[249.74,0.4004],[249.79,1.0008],[249.8,1.56277773],[249.85,6.1267]]]
["bitfinex","SOLUSD",1737504215291,[[249.62,4.036],[249.59,18.44509897],[249.57,0.03],[249.54,16.5606],[249.51,1.87788]],[[249.73,20.0],[249.74,0.4004],[249.78,0.75088692],[249.79,1.0008],[249.8,1.56277773]]]
["bitfinex","SOLUSD",1737504215689,[[249.63,18.44509897],[249.62,4.036],[249.57,10.0468],[249.55,0.25098],[249.54,48.5124]],[[249.73,20.0],[249.76,83.2003],[249.79,1.0008],[249.82,0.75089207],[250.01,1.9999]]]
["bitfinex","SOLUSD",1737504215895,[[249.63,18.44509897],[249.62,4.036],[249.57,0.03],[249.55,0.25098],[249.54,48.5124]],[[249.81,0.4003],[249.82,83.55089207],[249.83,1.0006],[249.84,3.23075153],[250.01,1.9999]]]
["bitfinex","SOLUSD",1737504216102,[[249.63,18.44509897],[249.62,0.03],[249.57,0.03],[249.55,0.25098],[249.54,48.5124]],[[249.81,24.177184],[249.82,83.55089207],[249.83,1.0006],[249.84,3.23075153],[249.91,5.45390688]]]
["bitfinex","SOLUSD",1737504216311,[[249.65,312.0],[249.64,4.0057],[249.63,18.44509897],[249.62,0.03],[249.6,10.0156]],[[249.81,0.4003],[249.82,83.55089207],[249.83,1.0006],[249.84,3.23075153],[249.91,5.45390688]]]
["bitfinex","SOLUSD",1737504216808,[[249.64,4.0057],[249.63,18.44509897],[249.62,0.03],[249.6,10.0156],[215.74,3.13028698]],[[249.79,20.0],[249.81,0.4003],[249.82,83.55089207],[249.83,1.0006],[249.84,1.6664]]]
["bitfinex","SOLUSD",1737504216992,[[249.64,4.0057],[249.63,18.44509897],[249.62,0.03],[249.6,10.0156],[249.45,40.69882179]],[[249.79,20.0],[249.81,0.4003],[249.82,83.55089207],[249.83,1.0006],[249.84,1.6664]]]
["bitfinex","SOLUSD",1737504217328,[[249.67,22.45029897],[249.63,20.0],[249.62,0.03],[249.6,28.46069897],[249.59,0.25098]],[[249.81,0.4003],[249.82,82.8],[249.83,1.0006],[249.84,2.41714735],[250.0,0.063]]]
["bitfinex","SOLUSD",1737504217614,[[249.67,22.45029897],[249.63,30.0144],[249.62,0.03],[249.6,18.44509897],[249.59,0.25098]],[[249.79,20.0],[249.81,0.4003],[249.82,82.8],[249.83,1.0006],[249.87,0.75067448]]]
["bitfinex","SOLUSD",1737504217821,[[249.67,22.45029897],[249.63,30.0144],[249.62,0.03],[249.6,18.44509897],[249.59,0.25098]],[[249.81,0.4003],[249.82,82.8],[249.83,1.0006],[249.9,16.015811],[294.0,2.1998]]]
["bitfinex","SOLUSD",1737504217996,[[249.67,22.45029897],[249.63,30.0144],[249.62,0.03],[249.6,18.44509897],[249.59,0.25098]],[[249.81,0.4003],[249.82,82.8],[249.83,1.0006],[249.88,2.30247646],[249.9,16.015811]]]
["bitfinex","SOLUSD",1737504218604,[[249.62,0.03],[249.58,4.0066],[249.57,0.03],[249.56,18.44509897],[249.48,18.44509897]],[[249.73,82.8],[249.74,23.776884],[249.77,23.776884],[249.78,20.0],[249.81,2.15169045]]]
["bitfinex","SOLUSD",1737504218812,[[249.62,0.03],[249.59,30.0],[249.57,0.03],[249.56,4.007],[249.54,24.98749897]],[[249.72,24.527898],[249.73,82.8],[249.78,20.0],[249.81,6.85490688],[249.97,22.7921253]]]
["bitfinex","SOLUSD",1737504219206,[[249.62,0.03],[249.59,30.0],[249.57,0.03],[249.54,24.98749897],[249.47,30.0]],[[249.71,0.4004],[249.72,23.776884],[249.73,82.8],[249.74,1.001],[249.77,0.75104647]]]
["bitfinex","SOLUSD",1737504219410,[[249.62,0.03],[249.59,30.0],[249.57,0.03],[249.54,24.98749897],[249.47,30.0]],[[249.71,0.4004],[249.72,23.776884],[249.73,83.55101011],[249.74,1.001],[293.73,40.79462364]]]
["bitfinex","SOLUSD",1737504219622,[[249.62,0.03],[249.57,0.03],[249.54,24.98749897],[249.47,11.97],[249.44,189.861]],[[249.71,0.4004],[249.72,23.776884],[249.73,83.55101011],[249.74,1.001]]]
["bitfinex","SOLUSD",1737504219623,[[249.62,0.03],[249.57,0.03],[249.54,24.98749897],[249.47,11.97],[249.44,189.861]],[[249.69,20.0],[249.71,0.4004],[249.72,23.776884],[249.73,83.55101011],[249.74,1.001]]]
["bitfinex","SOLUSD",1737504219825,[[249.62,0.03],[249.57,0.03],[249.44,189.861]],[[249.69,20.0],[249.71,0.4004],[249.72,23.776884],[249.73,83.55101011],[249.74,1.001]]]
["bitfinex","SOLUSD",1737504219826,[[249.62,0.03],[249.57,312.03],[249.53,4.0074],[249.52,18.44509897],[249.44,4.001]],[[249.69,20.0],[249.71,2.15254193],[249.72,23.776884],[249.73,82.8],[249.93,120.3567001]]]
["bitfinex","SOLUSD",1737504220005,[[249.62,0.03],[249.57,0.03],[249.5,18.47509897],[249.48,6.1544],[249.44,10.022]],[[249.68,24.52801491],[249.69,20.0],[249.71,1.4015],[249.73,82.8],[249.74,1.5229]]]
["bitfinex","SOLUSD",1737504220329,[[249.62,0.03],[249.57,0.03],[249.5,18.47509897],[249.48,6.1544],[249.44,10.022]],[[249.68,24.52801491],[249.69,20.0],[249.7,6.6472],[249.71,1.4015],[249.73,82.8]]]
["bitfinex","SOLUSD",1737504220796,[[249.57,0.03],[249.5,0.03],[249.46,18.44509897],[249.44,1.5669],[249.41,16.026028]],[[249.61,20.0],[249.64,23.776884],[249.65,20.0],[249.68,107.32801491],[249.7,6.6472]]]
["bitfinex","SOLUSD",1737504220995,[[249.57,0.03],[249.5,0.03],[249.47,30.0],[249.44,5.5757],[249.43,38.26349723]],[[249.6,24.52823362],[249.61,20.0],[249.68,82.8],[249.7,6.6472]]]
["bitfinex","SOLUSD",1737504220996,[[249.57,0.03],[249.5,0.03],[249.47,30.0],[249.44,5.5757],[249.43,38.26349723]],[[249.6,24.52823362],[249.61,20.0],[249.68,82.8],[249.7,6.6472],[249.73,5.45390688]]]
["bitfinex","SOLUSD",1737504221307,[[249.57,0.03],[249.5,0.03],[249.44,5.5757],[249.43,38.26349723],[249.36,18.44509897]],[[249.59,0.4006],[249.6,24.52823362],[249.61,20.0],[249.62,1.0015],[249.68,82.8]]]
["bitfinex","SOLUSD",1737504221702,[[249.57,0.03],[249.5,0.03],[249.44,1.5669],[249.42,4.0091],[249.39,18.44509897]],[[249.58,44.52832159],[249.59,0.4006],[249.6,23.776884],[249.61,82.8],[249.62,1.0015]]]
["bitfinex","SOLUSD",1737504221919,[[249.57,0.0001],[249.5,0.03],[249.45,30.0],[249.4,4.0095],[249.37,18.47509897]],[[249.58,44.52832159],[249.59,0.4006],[249.61,82.8],[249.62,1.0015],[249.71,2.0023]]]
["bitfinex","SOLUSD",1737504222123,[[249.57,0.0001],[249.5,0.03],[249.45,30.0],[249.4,4.0095],[249.37,18.47509897]],[[249.58,44.52832159],[249.59,0.4006],[249.61,82.8],[249.62,1.0015],[249.68,4.39307194]]]
["bitfinex","SOLUSD",1737504222614,[[249.57,0.0001],[249.5,0.03],[249.45,34.0087],[249.42,18.44509897],[249.38,10.0247]],[[249.58,44.52832159],[249.59,0.4006],[249.61,82.8],[249.62,1.0015],[249.68,4.39307194]]]
["bitfinex","SOLUSD",1737504222615,[[249.57,0.0001],[249.5,0.03],[249.45,34.0087],[249.42,18.44509897],[249.38,10.0247]],[[249.58,43.776884],[249.59,0.4006],[249.61,82.8],[249.62,1.0015],[249.68,4.39307194]]]
["bitfinex","SOLUSD",1737504222813,[[249.57,0.0001],[249.5,0.03],[249.45,4.0087],[249.42,18.44509897],[249.38,10.0247]],[[249.58,43.776884],[249.59,0.4006],[249.6,0.7514006],[249.61,82.8],[249.62,1.0015]]]
["bitfinex","SOLUSD",1737504222991,[[249.57,0.0001],[249.5,0.03],[249.47,4.0084],[249.42,18.44509897],[249.38,10.0247]],[[249.58,43.776884],[249.59,0.4006],[249.6,0.7514006],[249.61,82.8]]]
["bitfinex","SOLUSD",1737504222992,[[249.57,0.0001],[249.5,0.03],[249.47,4.0084],[249.44,18.44509897],[249.42,312.0]],[[249.58,20.0],[249.59,0.4006],[249.6,0.7514006],[249.61,82.8],[249.85,20.79670514]]]
["bitfinex","SOLUSD",1737504223195,[[249.57,0.0001],[249.5,0.03],[249.49,18.44509897],[249.46,23.776884],[249.45,4.0088]],[[249.61,82.8],[249.67,0.75141218],[249.87,20.36659987],[249.88,6.22402924],[249.9,28.46386949]]]
["bitfinex","SOLUSD",1737504223499,[[249.57,0.0001],[249.54,18.44509897],[249.5,0.03],[249.49,20.0],[249.48,18.44509897]],[[249.88,6.22402924],[249.9,28.46386949]]]
["bitfinex","SOLUSD",1737504223500,[[249.57,0.0001],[249.54,18.44509897],[249.5,0.03],[249.49,20.0],[249.48,18.44509897]],[[249.69,82.8],[249.7,7.0476],[249.72,0.75121417],[249.74,7.2629],[249.88,6.22402924]]]
["bitfinex","SOLUSD",1737504223698,[[249.57,0.0001],[249.54,18.44509897],[249.5,0.03],[249.48,18.44509897],[249.46,11.97]],[[249.69,82.8],[249.7,7.0476],[249.74,7.2629],[249.88,6.22402924]]]
["bitfinex","SOLUSD",1737504223699,[[249.57,0.0001],[249.54,18.44509897],[249.5,0.03],[249.48,18.44509897],[249.46,11.97]],[[249.69,82.8],[249.7,0.4004],[249.74,7.2629],[249.87,0.75110951],[249.88,6.22402924]]]
["bitfinex","SOLUSD",1737504223903,[[249.57,0.0001],[249.56,18.44509897],[249.51,6.1544],[249.5,0.03],[249.49,24.027864]],[[249.69,82.8],[249.7,0.4004],[249.74,5.74],[249.78,6.6472],[249.82,1.5229]]]
["bitfinex","SOLUSD",1737504224110,[[249.57,0.0001],[249.56,18.44509897],[249.51,6.1544],[249.5,12.0],[249.49,24.027864]],[[249.69,82.8],[249.7,0.4004],[249.74,5.74],[249.77,0.75101954],[249.78,6.6472]]]
["bitfinex","SOLUSD",1737504224312,[[249.58,18.44509897],[249.57,0.0001],[249.54,1.5669],[249.53,11.97],[249.52,24.027864]],[[249.74,0.4004],[249.75,84.39781693],[249.77,1.75191954],[249.78,6.6472],[249.85,5.74]]]
["bitfinex","SOLUSD",1737504224512,[[249.58,18.44509897],[249.57,0.0001],[249.54,1.5669],[249.53,11.97],[249.52,24.027864]],[[249.74,0.4004],[249.75,82.8],[249.77,1.75191954],[249.78,6.6472],[249.85,5.74]]]
["bitfinex","SOLUSD",1737504224699,[[249.58,18.44509897],[249.57,0.0001],[249.54,1.5669],[249.53,11.97],[249.52,24.027864]],[[249.72,20.0],[249.74,0.4004],[249.75,82.8],[249.77,1.75191954],[249.78,6.6472]]]
["bitfinex","SOLUSD",1737504225096,[[249.6,18.44509897],[249.57,0.0001],[249.54,13.5369],[249.52,24.027864],[249.48,52.44609897]],[[249.74,0.4004],[249.75,82.8],[249.78,6.6472],[249.82,2.5236],[249.87,5.74]]]
["bitfinex","SOLUSD",1737504225316,[[249.61,4.0062],[249.6,18.44509897],[249.58,20.0],[249.57,0.0001],[249.55,10.0178]],[[249.75,82.8],[249.76,0.4633],[249.78,6.6472],[249.8,1.57987101],[249.82,1.5229]]]
["bitfinex","SOLUSD",1737504225492,[[249.61,4.0062],[249.6,18.44509897],[249.58,20.0],[249.57,0.0001],[249.55,10.0178]],[[249.75,82.8],[249.76,0.4633],[249.78,6.6472],[249.8,1.57987101],[249.81,0.75088548]]]
["bitfinex","SOLUSD",1737504225699,[[249.61,4.0062],[249.6,18.44509897],[249.58,20.0],[249.57,0.0001],[249.55,10.0178]],[[249.75,83.2004],[249.76,0.063],[249.78,6.6472],[249.8,1.57987101],[249.81,0.75088548]]]
["bitfinex","SOLUSD",1737504225992,[[249.58,38.44509897],[249.57,0.0001],[249.54,1.5669],[249.51,6.1544],[249.49,30.0]],[[249.72,20.0],[249.75,83.95137931],[249.76,0.063],[249.78,6.6472],[249.79,1.0008]]]
["bitfinex","SOLUSD",1737504226203,[[249.59,4.0065],[249.58,38.44509897],[249.57,0.0001],[249.54,1.5669],[249.51,6.40538]],[[249.74,23.776884],[249.75,83.95137931],[249.76,0.063],[249.78,6.6472],[249.79,1.0008]]]
["bitfinex","SOLUSD",1737504226606,[[249.59,316.0065],[249.58,38.44509897],[249.57,0.0001],[249.54,1.5669],[249.51,6.40538]],[[249.71,20.0],[249.74,23.776884],[249.75,83.95137931],[249.76,0.063],[249.78,6.6472]]]
["bitfinex","SOLUSD",1737504226914,[[249.59,316.0065],[249.58,38.44509897],[249.57,0.0001],[249.54,1.5669],[249.52,11.97]],[[249.71,20.0],[249.74,23.776884],[249.75,83.2004],[249.76,0.063],[249.78,6.6472]]]
["bitfinex","SOLUSD",1737504227111,[[249.59,316.0065],[249.58,38.44509897],[249.57,0.0001],[249.54,11.5851],[249.52,11.97]],[[249.71,20.0],[249.74,23.776884],[249.75,83.2004],[249.76,0.063],[249.78,6.6472]]]
["bitfinex","SOLUSD",1737504227417,[[249.6,18.44509897],[249.59,4.0065],[249.58,30.0168],[249.57,0.0001],[249.55,11.97]],[[249.75,83.2004],[249.76,0.063],[249.78,6.6472],[249.84,1.0006],[250.02,0.063]]]
["bitfinex","SOLUSD",1737504227597,[[249.6,18.44509897],[249.59,4.0065],[249.58,30.0168],[249.57,0.0001],[249.55,11.97]],[[249.75,83.2004],[249.76,0.063],[249.77,0.75084108],[249.84,6.6472],[250.02,0.063]]]
["bitfinex","SOLUSD",1737504227799,[[249.63,20.0],[249.6,18.44509897],[249.59,14.0229],[249.57,0.0001],[249.55,12.09549]],[[249.76,0.063],[249.77,0.4003],[249.8,1.0008],[249.83,82.8],[249.84,7.39804108]]]
["bitfinex","SOLUSD",1737504227999,[[249.6,18.44509897],[249.59,14.0229],[249.57,0.0001],[249.55,12.09549],[215.74,3.13028698]],[[249.76,0.4633],[249.8,1.0008],[249.82,0.75082559],[249.83,84.40489114],[249.84,6.6472]]]
["bitfinex","SOLUSD",1737504228200,[[249.57,4.0069],[249.56,18.44509897],[249.48,18.44509897],[249.46,30.0],[249.45,70.144]],[[249.76,0.4633],[249.79,24.5277475],[249.83,84.40489114],[249.84,6.6472],[249.86,5.45390688]]]
["bitfinex","SOLUSD",1737504228418,[[249.57,4.0069],[249.56,18.44509897],[249.5,0.03],[249.48,18.44509897],[249.46,30.0]],[[249.74,23.776884],[249.75,0.75104157],[249.76,0.4633],[249.82,23.776884],[249.83,84.40489114]]]
["bitfinex","SOLUSD",1737504228621,[[249.57,0.0001],[249.52,18.44509897],[249.51,6.1544],[249.5,10.0497],[249.43,30.0]],[[249.7,23.776884],[249.71,20.0],[249.73,0.75105373],[249.76,1.4642],[249.78,2.0018]]]
["bitfinex","SOLUSD",1737504228922,[[249.57,0.0001],[249.54,5.5741],[249.52,18.44509897],[249.51,6.1544],[249.5,10.0497]],[[249.67,20.0],[249.7,24.52800812],[249.76,1.4642],[249.78,2.0018],[250.0,20.21551846]]]
["bitfinex","SOLUSD",1737504229503,[[249.57,0.0001],[249.54,1.5669],[249.52,4.0076],[249.51,6.1544],[249.5,18.47509897]],[[249.66,24.177384],[249.67,20.7511394],[249.7,23.776884],[249.71,1.0011],[249.75,82.8]]]
["bitfinex","SOLUSD",1737504229721,[[249.57,0.0001],[249.54,1.5669],[249.51,6.1544],[249.5,4.0379],[249.48,18.44509897]],[[249.63,20.0],[249.66,24.177384],[249.67,20.7511394],[249.75,82.8],[249.92,32.00074068]]]
["bitfinex","SOLUSD",1737504229940,[[249.57,0.0001],[249.51,6.1544],[249.5,4.0379],[249.48,18.44509897],[249.47,1.5669]],[[249.63,20.0],[249.65,0.75121973],[249.66,24.177384],[249.67,1.0013],[249.75,82.8]]]
["bitfinex","SOLUSD",1737504230320,[[249.57,0.0001],[249.51,6.1544],[249.5,18.47509897],[249.47,1.5669],[249.42,11.97]],[[249.63,20.0],[249.66,24.177384],[249.67,1.0013],[249.74,0.75126405],[249.75,82.8]]]
["bitfinex","SOLUSD",1737504230505,[[249.57,0.0001],[249.52,312.0],[249.51,6.1544],[249.5,18.47509897],[249.47,1.5669]],[[249.63,20.0],[249.66,24.177384],[249.67,1.0013],[249.74,0.75126405],[249.75,82.8]]]
["bitfinex","SOLUSD",1737504230708,[[249.57,0.0001],[249.53,4.0073],[249.52,312.0],[249.51,6.1544],[249.5,18.47509897]],[[249.66,24.177384],[249.67,1.0013],[249.72,1.5841543],[249.74,0.75126405],[249.75,82.8]]]
["bitfinex","SOLUSD",1737504230923,[[249.57,0.0001],[249.52,330.44509897],[249.51,6.1544],[249.5,0.03],[249.33,102.06313254]],[[249.66,0.4005],[249.72,2.5852543],[249.74,0.75126405],[249.75,82.8],[291.86,1632.354]]]
["bitfinex","SOLUSD",1737504231124,[[249.57,0.0001],[249.52,316.0076],[249.51,6.1544],[249.5,18.47509897],[249.33,81.8]],[[249.66,0.4005],[249.71,24.52808435],[249.72,2.5852543],[249.75,82.8],[291.86,1632.354]]]
["bitfinex","SOLUSD",1737504231306,[[249.57,0.0001],[249.52,316.0076],[249.51,6.1544],[249.5,18.47509897],[249.37,50.13]],[[249.66,0.4005],[249.71,24.52808435],[249.72,1.5841543],[249.75,82.8],[291.86,1632.354]]]
["bitfinex","SOLUSD",1737504231513,[[249.57,0.0001],[249.52,316.0076],[249.51,6.1544],[249.5,18.47509897],[249.37,50.13]],[[249.66,0.4005],[249.67,23.776884],[249.68,21.0012],[249.71,0.75120035],[249.72,1.5841543]]]
["bitfinex","SOLUSD",1737504231812,[[249.57,0.0001],[249.52,312.0],[249.51,6.1544],[249.5,22.48299897],[249.37,50.13]],[[249.66,0.4005],[249.67,24.52809076],[249.68,21.0012],[249.72,1.5841543],[249.92,32.00074068]]]
["bitfinex","SOLUSD",1737504232016,[[249.57,0.0001],[249.52,312.0],[249.51,10.1621],[249.5,18.47509897],[249.37,50.13]],[[249.66,0.4005],[249.67,23.776884],[249.68,21.0012],[249.72,1.5841543],[249.74,0.75120612]]]
["bitfinex","SOLUSD",1737504233020,[[249.57,0.0001],[249.52,312.0],[249.51,6.1544],[249.5,18.47509897],[249.49,4.008]],[[249.66,25.92988796],[249.71,2.0023],[249.72,1.5841543],[249.91,20.0],[249.92,30.00004068]]]
["bitfinex","SOLUSD",1737504233223,[[249.57,0.0001],[249.51,6.1544],[249.5,18.47509897],[249.4,30.0],[249.37,50.13]],[[249.66,25.178684],[249.7,0.75128139],[249.71,2.0023],[249.72,1.5841543],[249.91,20.0]]]
["bitfinex","SOLUSD",1737504233427,[[249.57,0.0001],[249.53,18.44509897],[249.51,6.1544],[249.5,0.03],[249.4,30.0]],[[249.66,1.4018],[249.69,20.0],[249.7,0.75128139],[249.71,2.0023],[249.72,1.5841543]]]
["bitfinex","SOLUSD",1737504233724,[[249.57,0.0001],[249.53,18.44509897],[249.52,4.0075],[249.51,6.1544],[249.5,0.03]],[[249.65,20.0],[249.66,1.0013],[249.68,24.177384],[249.7,0.75128139],[249.71,2.0023]]]
["bitfinex","SOLUSD",1737504234229,[[249.57,0.0001],[249.53,18.44509897],[249.52,4.0075],[249.51,6.1544],[249.5,0.03]],[[249.65,20.0],[249.66,1.0013],[249.68,24.177384],[249.71,2.0023]]]
["bitfinex","SOLUSD",1737504234230,[[249.57,0.0001],[249.53,18.44509897],[249.52,4.0075],[249.51,6.1544],[249.5,0.03]],[[249.65,20.0],[249.66,1.0013],[249.68,24.177384],[249.71,2.0023],[249.74,0.75114294]]]
["bitfinex","SOLUSD",1737504234626,[[249.57,0.0001],[249.53,22.45249897],[249.51,6.1544],[249.5,0.03],[215.19,7.77571755]],[[249.65,20.0],[249.66,1.0013],[249.68,24.177384],[249.71,2.0023],[249.74,0.75114294]]]
["bitfinex","SOLUSD",1737504235022,[[249.57,0.0001],[249.54,23.776884],[249.53,22.45249897],[249.51,6.1544],[249.5,0.03]],[[249.66,1.0013],[249.68,0.4005],[249.71,2.0023],[249.73,84.34923857],[249.74,0.75114294]]]
["bitfinex","SOLUSD",1737504235329,[[249.59,18.44509897],[249.57,20.0001],[249.54,23.776884],[249.53,4.0074],[249.51,6.1544]],[[249.72,0.4004],[249.73,82.8],[249.74,1.001],[249.76,0.81399764],[249.87,5.72]]]
["bitfinex","SOLUSD",1737504235620,[[249.59,18.44509897],[249.57,20.0001],[249.54,23.776884],[249.53,4.0074],[249.51,6.1544]],[[249.7,20.0],[249.72,0.4004],[249.73,82.8],[249.74,1.001],[249.76,0.063]]]
["bitfinex","SOLUSD",1737504235927,[[249.6,4.0064],[249.59,18.44509897],[249.57,20.0001],[249.54,23.776884],[249.53,10.0188]],[[249.7,20.0],[249.73,82.8],[249.74,1.001],[249.76,0.063]]]
["bitfinex","SOLUSD",1737504235928,[[249.6,4.0064],[249.59,18.44509897],[249.57,20.0001],[249.54,23.776884],[249.53,10.0188]],[[249.7,0.4004],[249.73,82.8],[249.74,1.001],[249.76,0.063],[295.0,5.753792]]]
["bitfinex","SOLUSD",1737504236127,[[249.6,316.0064],[249.59,18.44509897],[249.57,20.0001],[249.54,23.776884],[249.53,10.0188]],[[249.7,0.4004],[249.73,82.8],[249.74,1.001],[249.76,0.063],[249.86,10.11307194]]]
["bitfinex","SOLUSD",1737504236628,[[249.6,316.0064],[249.59,18.44509897],[249.57,20.0001],[249.54,23.776884],[249.53,10.0188]],[[249.7,0.4004],[249.73,82.8],[249.74,1.001],[249.76,0.063],[249.79,1.57946148]]]
["bitfinex","SOLUSD",1737504237115,[[249.61,18.44509897],[249.6,316.0064],[249.57,20.0001],[249.54,23.776884],[249.53,10.0188]],[[249.72,0.4004],[249.73,82.8],[249.74,1.001],[249.75,23.776884],[249.76,0.063]]]
["bitfinex","SOLUSD",1737504237308,[[249.63,18.44509897],[249.6,4.0064],[249.57,20.0001],[249.56,10.0172],[249.54,23.776884]],[[249.72,0.4004],[249.73,82.8],[249.76,0.063],[249.78,1.0008],[294.0,2.1998]]]
["bitfinex","SOLUSD",1737504237504,[[249.57,18.44519897],[249.51,6.1544],[249.5,0.03],[249.48,18.44509897],[249.46,4.001]],[[249.7,23.776884],[249.71,83.55086511],[249.72,25.178384],[249.76,0.063],[249.79,2.0017]]]
["bitfinex","SOLUSD",1737504237805,[[249.57,18.44519897],[249.56,4.007],[249.51,6.1544],[249.5,0.03],[249.48,18.44509897]],[[249.7,23.776884],[249.71,82.8],[249.72,1.4015],[249.76,0.063],[249.79,2.0017]]]
["bitfinex","SOLUSD",1737504238003,[[249.57,18.44519897],[249.56,4.007],[249.54,20.0],[249.51,6.1544],[249.5,0.03]],[[249.7,23.776884],[249.71,82.8],[249.72,1.4015],[249.76,0.063],[249.78,0.75103981]]]
["bitfinex","SOLUSD",1737504238222,[[249.57,0.0001],[249.55,18.44509897],[249.54,24.0072],[249.51,6.1544],[249.5,0.03]],[[249.7,23.776884],[249.71,83.5510393],[249.72,1.4015],[249.76,0.063],[249.97,30.0]]]
["bitfinex","SOLUSD",1737504238422,[[249.57,0.0001],[249.56,20.0],[249.54,24.0072],[249.53,18.44509897],[249.51,6.1544]],[[249.7,23.776884],[249.71,83.5510393],[249.72,1.4015],[249.76,0.063],[249.97,30.0]]]
["bitfinex","SOLUSD",1737504238616,[[249.57,0.0001],[249.56,20.0],[249.54,4.0072],[249.53,18.44509897],[249.51,6.1544]],[[249.7,23.776884],[249.71,83.5510393],[249.72,1.4015],[249.76,0.063],[249.97,30.0]]]
["bitfinex","SOLUSD",1737504238925,[[249.57,0.0001],[249.56,20.0],[249.53,18.44509897],[249.51,6.1544]],[[249.7,23.776884],[249.71,83.5510393],[249.72,1.4015],[249.76,0.063],[249.97,30.0]]]
["bitfinex","SOLUSD",1737504238926,[[249.57,0.0001],[249.56,20.0],[249.55,4.0071],[249.53,18.44509897],[249.51,6.1544]],[[249.7,23.776884],[249.71,83.5510393],[249.72,1.4015],[249.76,0.063],[249.97,30.0]]]
["bitfinex","SOLUSD",1737504239407,[[249.57,0.0001],[249.56,20.0],[249.55,4.0071],[249.53,18.44509897],[249.51,6.1544]],[[249.7,23.776884],[249.71,83.5510393],[249.72,1.0011],[249.76,0.063],[249.97,30.0]]]
["bitfinex","SOLUSD",1737504239603,[[249.57,0.0001],[249.56,20.0],[249.55,4.0071],[249.53,18.44509897],[249.51,6.1544]],[[249.69,0.4004],[249.7,23.776884],[249.71,83.5510393],[249.72,1.0011],[249.76,0.063]]]
["bitfinex","SOLUSD",1737504240224,[[249.57,0.0001],[249.56,20.0],[249.53,18.44509897],[249.51,6.1544]],[[249.69,0.4004],[249.7,23.776884],[249.71,83.5510393],[249.76,0.063]]]
["bitfinex","SOLUSD",1737504240225,[[249.57,0.0001],[249.56,312.0],[249.53,4.0073],[249.51,24.59949897],[249.48,10.0207]],[[249.64,82.8],[249.65,20.0],[249.67,23.776884],[249.69,1.4016],[249.7,23.776884]]]
["bitfinex","SOLUSD",1737504240435,[[249.57,0.0001],[249.51,6.1544],[249.45,18.44509897],[249.44,10.0223],[249.4,11.97]],[[249.63,23.776884],[249.64,83.55125054],[249.68,6.0712],[249.69,1.4016],[249.73,2.0022]]]
["bitfinex","SOLUSD",1737504240627,[[249.57,0.0001],[249.45,24.97659897],[249.4,10.0239],[249.31,24.92643536],[249.28,23.96]],[[249.6,20.0],[249.62,0.75134323],[249.63,23.776884],[249.64,82.8],[249.68,6.0712]]]
["bitfinex","SOLUSD",1737504240932,[[249.57,0.0001],[249.39,12.1241],[249.38,18.44509897],[249.34,0.03],[249.32,12.49321768]],[[249.58,106.576884],[249.59,0.75139336],[249.67,5.72],[249.68,6.0712],[249.69,3.404]]]
["bitfinex","SOLUSD",1737504241226,[[249.57,0.0001],[249.39,12.1241],[249.38,18.44509897],[249.34,0.03],[249.32,12.49321768]],[[249.58,106.576884],[249.66,0.75158852],[249.67,11.17390688],[249.68,6.0712],[249.69,3.404]]]
["bitfinex","SOLUSD",1737504241529,[[249.57,0.0001],[249.39,12.1241],[249.38,18.44509897],[249.34,1.59520111],[249.32,24.46321768]],[[249.58,106.977484],[249.62,1.0015],[249.66,0.75158852],[249.67,11.17390688],[249.68,6.0712]]]
["bitfinex","SOLUSD",1737504241727,[[249.5,0.0001],[249.34,1.59520111],[249.32,24.46321768]],[[249.58,106.977484],[249.67,11.17390688],[249.68,6.0712]]]
["bitfinex","SOLUSD",1737504241728,[[249.5,0.0001],[249.34,0.03],[249.32,19.02471768],[249.31,24.92643536],[249.3,18.44509897]],[[249.51,82.8],[249.52,23.776884],[249.56,23.776884],[249.58,2.4039],[249.61,0.75154974]]]
["bitfinex","SOLUSD",1737504241907,[[249.5,0.0001],[249.34,0.03],[249.33,4.0107],[249.32,19.02471768],[249.31,26.50943536]],[[249.51,107.32861919],[249.52,23.776884],[249.58,17.06521259],[249.59,7.08440688],[249.67,5.72]]]
["bitfinex","SOLUSD",1737504242113,[[249.5,0.0001],[249.34,0.03],[249.33,4.0107],[249.32,6.5615],[249.31,1.583]],[[249.51,107.32861919],[249.58,17.06521259],[249.59,7.08440688],[249.67,5.72],[249.89,6.28702924]]]
["bitfinex","SOLUSD",1737504242310,[[249.34,0.03],[249.32,6.5615],[249.31,1.583],[249.27,4.031],[249.26,0.03]],[[249.51,24.52861919],[249.58,17.06521259],[249.59,7.08440688],[249.67,5.72],[249.68,18.0412]]]
["bitfinex","SOLUSD",1737504242514,[[249.34,0.03],[249.32,0.03],[249.31,1.583],[249.28,18.44509897],[249.27,8.0426]],[[249.45,82.8],[249.46,23.776884],[249.47,20.0],[249.5,23.776884],[249.51,6.82293519]]]
["bitfinex","SOLUSD",1737504242714,[[249.34,0.03],[249.32,0.03],[249.31,1.583],[249.27,4.031],[249.26,18.47509897]],[[249.41,23.776884],[249.44,0.75191085],[249.45,82.8],[249.51,6.0712],[249.7,50.44911308]]]
["bitfinex","SOLUSD",1737504242922,[[249.34,0.03],[249.32,0.03],[249.31,1.583],[249.27,0.03],[249.26,18.47509897]],[[249.41,23.776884],[249.44,0.75191085],[249.45,82.8],[249.51,6.0712],[249.58,17.5329]]]
["bitfinex","SOLUSD",1737504243312,[[249.36,4.0101],[249.35,18.44509897],[249.34,0.03],[249.33,20.0],[249.32,0.03]],[[249.56,82.8],[249.58,17.5329],[249.59,13.15560688],[249.67,5.72],[249.71,20.47904162]]]
["bitfinex","SOLUSD",1737504243516,[[249.34,0.03],[249.33,38.44509897],[249.32,0.03],[249.26,312.03],[249.24,28.47519897]],[[249.54,1.4025],[249.55,0.75163353],[249.56,82.8],[249.58,16.1307],[249.59,7.7017]]]
["bitfinex","SOLUSD",1737504243731,[[249.34,0.03],[249.33,38.44509897],[249.32,0.03],[249.26,312.03],[249.24,28.47519897]],[[249.47,20.0],[249.5,23.776884],[249.51,82.8],[249.53,0.75173781],[249.54,1.4025]]]
["bitfinex","SOLUSD",1737504243912,[[249.34,0.03],[249.33,38.44509897],[249.32,0.03],[249.27,1.60921731],[249.26,0.03]],[[249.47,20.0],[249.5,24.52861163],[249.51,82.8],[249.54,1.4025],[249.58,17.70282643]]]
["bitfinex","SOLUSD",1737504244233,[[249.34,0.03],[249.32,0.03],[249.31,20.02809897],[249.27,1.60921731],[249.26,0.03]],[[249.47,20.0],[249.5,24.52861163],[249.51,82.8],[249.54,1.4025],[249.58,17.70282643]]]
["bitfinex","SOLUSD",1737504244234,[[249.34,0.03],[249.32,0.03],[249.31,20.02809897],[249.27,1.60921731],[249.26,0.03]],[[249.46,23.776884],[249.47,20.0],[249.5,0.75172763],[249.51,82.8],[249.54,1.4025]]]
["bitfinex","SOLUSD",1737504245033,[[249.34,0.03],[249.32,0.03],[249.31,1.583],[249.28,4.0114],[249.27,0.03]],[[249.54,1.4025]]]
["bitfinex","SOLUSD",1737504245034,[[249.34,0.03],[249.32,0.03],[249.31,1.583],[249.28,4.0114],[249.27,0.03]],[[249.42,23.776884],[249.45,83.55179131],[249.54,3.4061],[249.55,5.45390688],[249.58,15.69952643]]]
["bitfinex","SOLUSD",1737504245214,[[249.34,0.03],[249.32,0.03],[249.31,1.583],[249.28,18.44509897],[249.27,0.03]],[[249.45,82.8],[249.53,0.75192582],[249.54,3.4061],[249.55,5.45390688],[249.58,14.1274]]]
["bitfinex","SOLUSD",1737504245410,[[249.34,0.03],[249.32,4.0408],[249.31,20.02809897],[249.27,0.03],[249.24,30.41509897]],[[249.45,82.8],[249.53,0.75192582],[249.54,3.4061],[249.55,5.45390688],[249.58,14.1274]]]
["bitfinex","SOLUSD",1737504245612,[[249.34,0.03],[249.32,4.0408],[249.31,1.583],[249.29,18.44509897],[249.27,0.03]],[[249.42,20.0],[249.45,83.2008],[249.53,0.75192582],[249.54,2.0036],[249.55,5.45390688]]]
["bitfinex","SOLUSD",1737504245813,[[249.34,0.03],[249.32,4.0408],[249.31,1.583],[249.29,18.44509897],[249.27,0.03]],[[249.42,20.0],[249.45,83.2008],[249.5,1.002],[249.51,1.56692645],[249.53,0.75192582]]]
["bitfinex","SOLUSD",1737504246015,[[249.4,18.44509897],[249.34,0.03],[249.33,11.97],[249.32,14.068],[249.31,31.83398]],[[249.52,82.8],[249.59,6.0712],[249.68,1.6305],[249.74,0.063],[249.75,22.00887419]]]
["bitfinex","SOLUSD",1737504246219,[[249.4,18.44509897],[249.34,0.03],[249.33,11.97],[249.32,14.068],[249.31,31.83398]],[[249.52,82.8],[249.58,0.75149616],[249.59,7.66964146],[249.68,1.6305],[249.74,0.063]]]
["bitfinex","SOLUSD",1737504246422,[[249.34,0.03],[249.32,14.068],[249.31,1.583],[249.27,30.03],[249.18,24.04]],[[249.51,23.776884],[249.52,83.2007],[249.54,23.776884],[249.58,0.75149616],[249.59,7.66964146]]]
["bitfinex","SOLUSD",1737504246624,[[249.34,18.47509897],[249.32,4.0408],[249.31,1.583],[249.28,11.97],[249.27,10.059]],[[249.51,23.776884],[249.52,83.95236533],[249.56,1.0017],[249.59,6.0712],[249.6,5.45390688]]]
["bitfinex","SOLUSD",1737504248721,[[249.37,0.03],[249.34,0.03],[249.32,0.03],[249.31,1.583],[249.27,4.0416]],[[249.4,20.0],[249.42,1.15280544],[249.43,23.776884],[249.47,83.8021],[249.48,1.58381362]]]
["bitfinex","SOLUSD",1737504249146,[[249.37,0.03],[249.34,0.03],[249.32,0.03],[249.31,1.583],[249.27,4.0416]],[[249.4,20.0],[249.42,0.4009],[249.43,23.776884],[249.46,0.75195195],[249.47,83.8021]]]
["bitfinex","SOLUSD",1737504249336,[[249.37,0.03],[249.34,0.03],[249.32,0.03],[249.27,0.03],[249.26,0.03]],[[249.39,23.776884],[249.4,20.0],[249.42,1.15285195],[249.43,23.776884],[249.47,82.8]]]
["bitfinex","SOLUSD",1737504249642,[[249.37,0.03],[249.34,0.03],[249.32,0.03],[249.27,0.03],[249.26,0.03]],[[249.38,0.4009],[249.39,24.52888704],[249.42,1.0023],[249.47,82.8],[249.64,30.0]]]
["bitfinex","SOLUSD",1737504250346,[[249.37,0.03],[249.34,0.03],[249.32,0.03],[249.27,0.03],[249.26,0.03]],[[249.38,0.4009],[249.39,24.52888704],[249.42,1.0023],[249.47,82.8],[249.48,7.30381362]]]
["bitfinex","SOLUSD",1737504250841,[[249.37,0.03],[249.34,0.03],[249.32,0.03],[249.27,0.03],[249.26,18.47509897]],[[249.38,20.0],[249.46,0.75208617],[249.47,83.8021],[249.48,7.30381362],[249.67,50.95979992]]]
["bitfinex","SOLUSD",1737504251046,[[249.37,0.03],[249.34,0.03],[249.32,0.03],[249.27,0.03],[249.26,0.03]],[[249.38,20.0],[249.45,23.776884],[249.46,0.75208617],[249.47,83.8021],[249.48,7.30381362]]]
["bitfinex","SOLUSD",1737504251353,[[249.37,0.03],[249.34,0.03],[249.32,0.03],[249.27,0.03],[249.26,0.03]],[[249.39,24.177784],[249.44,0.75200551],[249.47,82.8],[249.48,7.30381362],[249.64,30.0]]]
["bitfinex","SOLUSD",1737504251648,[[249.34,0.03],[249.32,0.03],[249.27,0.03],[249.26,0.03],[249.18,6.5315]],[[249.35,0.401],[249.36,20.0],[249.38,0.7520716],[249.43,88.8712],[249.44,2.0045]]]
["bitfinex","SOLUSD",1737504251852,[[249.34,0.03],[249.32,0.03],[249.27,0.03],[249.26,0.03],[249.18,10.5445]],[[249.35,24.93011253],[249.36,20.0],[249.39,1.0024],[249.43,6.0712],[249.44,2.0045]]]
["bitfinex","SOLUSD",1737504253139,[[249.34,0.03],[249.32,0.03],[249.27,0.03],[249.26,0.03],[249.18,6.5315]],[[249.35,24.93011253],[249.36,20.0],[249.39,1.0024],[249.43,6.0712],[249.44,2.0045]]]
["bitfinex","SOLUSD",1737504253340,[[249.34,0.0001],[249.32,0.03],[249.27,0.03],[249.26,0.03],[249.18,6.5315]],[[249.35,24.93011253],[249.36,20.0],[249.39,1.0024],[249.43,6.0712],[249.44,2.0045]]]
["bitfinex","SOLUSD",1737504253532,[[249.34,0.0001],[249.32,0.03],[249.27,0.03],[249.26,0.03],[249.18,10.5445]],[[249.35,24.93011253],[249.36,20.0],[249.39,1.0024],[249.43,6.0712],[249.44,2.0045]]]
["bitfinex","SOLUSD",1737504253733,[[249.34,0.0001],[249.32,0.03],[249.27,0.03],[249.26,0.03],[249.18,10.5445]],[[249.35,24.93011253],[249.37,1.6146241],[249.39,1.0024],[249.43,6.0712],[249.44,2.0045]]]
["bitfinex","SOLUSD",1737504254134,[[249.34,0.0001],[249.32,0.03],[249.27,0.03],[249.26,0.03],[249.18,6.5315]],[[249.35,24.93011253],[249.37,1.6146241],[249.39,1.0024],[249.43,6.0712],[249.44,2.0045]]]
["bitfinex","SOLUSD",1737504254345,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.14,4.0136],[249.12,6.5315]],[[249.34,106.576884],[249.35,24.93011253],[249.37,1.6146241],[249.39,1.0024],[249.43,6.0712]]]
["bitfinex","SOLUSD",1737504254653,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.15,317.5966],[249.12,6.5315]],[[249.34,106.576884],[249.35,24.93011253],[249.37,1.6146241],[249.39,1.0024],[249.43,6.0712]]]
["bitfinex","SOLUSD",1737504254654,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.15,317.5966],[249.12,6.5315]],[[249.33,24.52928829],[249.34,20.0],[249.35,0.401],[249.37,1.6146241],[249.39,1.0024]]]
["bitfinex","SOLUSD",1737504254960,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.15,316.0136],[249.12,6.5315]],[[249.33,44.52928829],[249.35,0.401],[249.36,1.6305],[249.37,1.6146241],[249.39,1.0024]]]
["bitfinex","SOLUSD",1737504255247,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.15,316.0136],[249.12,6.5315]],[[249.33,24.52928829],[249.35,0.401],[249.36,1.6305],[249.37,1.6146241],[249.39,1.0024]]]
["bitfinex","SOLUSD",1737504255453,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.16,4.0134],[249.15,312.0]],[[249.33,1.15340429],[249.37,1.6146241],[249.39,1.0024],[249.51,2.0039],[249.6,30.0]]]
["bitfinex","SOLUSD",1737504255620,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.18,18.44509897],[249.16,4.0134]],[[249.33,0.401],[249.35,0.75235233],[249.37,1.6146241],[249.39,1.0024],[249.44,3.635]]]
["bitfinex","SOLUSD",1737504255821,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.2,18.44509897],[249.16,14.0471]],[[249.38,0.4009],[249.42,0.75220379],[249.43,7.0734],[249.44,1.6305],[249.61,138.94498972]]]
["bitfinex","SOLUSD",1737504256047,[[249.32,0.0001],[249.27,1.613],[249.26,0.03],[249.24,18.44509897],[249.17,24.027864]],[[249.4,0.4009],[249.43,1.0022],[249.44,1.61367831],[249.45,0.75206276],[249.52,5.72]]]
["bitfinex","SOLUSD",1737504256224,[[249.32,0.0001],[249.27,1.613],[249.26,0.03],[249.24,18.44509897],[249.17,24.027864]],[[249.4,0.4009],[249.43,1.75426276],[249.44,1.61367831],[249.49,6.0712],[249.52,5.72]]]
["bitfinex","SOLUSD",1737504256425,[[249.32,0.0001],[249.27,21.613],[249.26,0.03],[249.24,18.44509897],[249.17,42.28098]],[[249.48,0.7519678],[249.49,6.0712],[249.52,5.72],[249.66,63.41574763],[249.83,6.28702924]]]
["bitfinex","SOLUSD",1737504256635,[[249.32,0.0001],[249.29,6.5315],[249.28,18.44509897],[249.27,1.613],[249.26,0.03]],[[249.47,1.4029],[249.48,0.7519678],[249.49,6.0712],[249.52,5.72],[249.57,5.45390688]]]
["bitfinex","SOLUSD",1737504256831,[[249.32,0.0001],[249.29,6.5315],[249.28,18.44509897],[249.27,1.613],[249.26,0.03]],[[249.46,0.75188391],[249.47,1.4029],[249.49,6.0712],[249.52,5.72],[249.57,5.45390688]]]
["bitfinex","SOLUSD",1737504257045,[[249.32,0.0001],[249.29,6.5315],[249.28,18.44509897],[249.27,1.613],[249.26,0.03]],[[249.46,0.75188391],[249.47,1.4029],[249.49,7.66920561],[249.52,5.72],[249.57,5.45390688]]]
["bitfinex","SOLUSD",1737504257243,[[249.32,0.0001],[249.29,6.5315],[249.28,18.44509897],[249.27,1.613],[249.26,0.03]],[[249.46,0.75188391],[249.47,1.4029],[249.49,6.0712],[249.52,5.72],[249.57,5.45390688]]]
["bitfinex","SOLUSD",1737504257544,[[249.32,18.44519897],[249.31,23.776884],[249.3,14.0392],[249.29,6.5315],[249.27,13.643]],[[249.51,1.5817718],[249.56,0.75188492],[249.57,11.52510688],[249.58,4.45607194],[249.61,5.6713]]]
["bitfinex","SOLUSD",1737504257741,[[249.34,18.44509897],[249.32,0.0001],[249.31,23.776884],[249.3,14.0392],[249.29,6.5315]],[[249.56,0.75188492],[249.57,6.0712],[249.58,4.45607194],[249.61,5.6713],[249.62,5.72]]]
["bitfinex","SOLUSD",1737504258058,[[249.36,18.44509897],[249.32,0.0001],[249.31,23.776884],[249.3,14.0392],[249.29,18.81248]],[[249.56,0.75188492],[249.57,6.0712],[249.58,0.063],[249.61,1.6305],[249.62,5.72]]]
["bitfinex","SOLUSD",1737504258231,[[249.38,18.44509897],[249.32,0.0001],[249.31,23.776884],[249.3,26.0692],[249.29,6.78248]],[[249.56,0.75188492],[249.57,6.0712],[249.58,0.063],[249.61,1.6305],[249.62,5.72]]]
["bitfinex","SOLUSD",1737504258432,[[249.38,18.44509897],[249.32,0.0001],[249.31,23.776884],[249.3,26.32018],[249.29,6.5315]],[[249.55,0.4007],[249.56,0.75188492],[249.57,1.0017],[249.58,0.063],[249.62,5.72]]]
["bitfinex","SOLUSD",1737504258631,[[249.4,18.44509897],[249.35,23.776884],[249.34,1.56049448],[249.32,0.0001],[249.31,42.03]],[[249.55,0.4007],[249.58,0.063],[249.61,2.34815901],[249.62,1.0015],[249.66,54.45390688]]]
["bitfinex","SOLUSD",1737504258942,[[249.43,312.0],[249.4,18.44509897],[249.35,23.776884],[249.32,0.0001],[249.31,42.03]],[[249.55,0.4007],[249.58,0.063],[249.61,83.55157189],[249.62,1.0015],[249.66,54.45390688]]]
["bitfinex","SOLUSD",1737504259141,[[249.4,18.44509897],[249.35,23.776884],[249.32,1.5626434],[249.31,62.13],[249.3,14.0392]],[[249.57,0.4006],[249.58,0.81445533],[249.61,82.8],[249.62,2.55931511],[249.65,6.0712]]]
["bitfinex","SOLUSD",1737504259448,[[249.32,0.0001],[249.3,22.45629897],[249.25,10.0298],[249.17,80.1],[249.12,120.45967991]],[[249.48,20.0],[249.51,23.776884],[249.52,20.0],[249.54,0.4007],[249.55,106.576884]]]
["bitfinex","SOLUSD",1737504259642,[[249.32,20.0001],[249.3,4.0112],[249.28,18.44509897],[249.27,3.17460191],[249.25,10.0298]],[[249.46,23.776884],[249.47,0.75185663],[249.48,20.0],[249.51,23.776884],[249.54,0.4007]]]
["bitfinex","SOLUSD",1737504259972,[[249.33,20.0],[249.32,0.0001],[249.3,22.45629897],[249.27,3.17460191],[249.25,10.0298]],[[249.48,20.0],[249.54,0.4007]]]
["bitfinex","SOLUSD",1737504259973,[[249.33,20.0],[249.32,0.0001],[249.3,22.45629897],[249.27,3.17460191],[249.25,10.0298]],[[249.48,20.0],[249.5,0.7518398],[249.54,0.4007],[249.7,114.6167001],[249.76,38.91343169]]]
["bitfinex","SOLUSD",1737504260127,[[249.32,0.0001],[249.27,3.17460191]],[[249.5,0.7518398],[249.54,0.4007],[249.7,114.6167001],[249.76,38.91343169]]]
["bitfinex","SOLUSD",1737504260128,[[249.32,0.0001],[249.31,2.8767145],[249.28,18.44509897],[249.27,1.613],[249.16,70.1674]],[[249.43,20.0],[249.46,23.776884],[249.47,0.7518398],[249.52,20.0],[249.54,1.4025]]]
["bitfinex","SOLUSD",1737504260332,[[249.32,0.0001],[249.31,2.8767145],[249.27,5.6245],[249.26,18.47509897],[249.2,22.0619]],[[249.43,20.0],[249.45,0.75191232],[249.46,23.776884],[249.54,3.4061],[249.73,20.07988529]]]
["bitfinex","SOLUSD",1737504260547,[[249.32,0.0001],[249.31,2.8767145],[249.27,5.6245],[249.26,18.47509897],[249.22,1.60743154]],[[249.42,24.52879192],[249.43,20.0],[249.46,23.776884],[249.48,1.58121226],[249.54,3.4061]]]
["bitfinex","SOLUSD",1737504260737,[[249.32,0.0001],[249.31,2.8767145],[249.27,5.6245],[249.26,0.03],[249.24,18.44509897]],[[249.42,24.52879192],[249.43,20.0],[249.48,1.58121226],[249.54,3.4061],[249.67,14.378159]]]
["bitfinex","SOLUSD",1737504260928,[[249.32,0.0001],[249.31,2.8767145],[249.27,1.613],[249.26,0.03],[249.25,4.0119]],[[249.42,23.776884],[249.43,20.0],[249.48,1.58121226],[249.53,0.75196343],[249.54,3.4061]]]
["bitfinex","SOLUSD",1737504261128,[[249.32,0.0001],[249.27,1.613],[249.26,22.48679897],[249.06,20.60968434],[249.04,12.46321768]],[[249.42,23.776884],[249.43,20.0],[249.48,1.58121226],[249.53,0.75196343],[249.54,3.4061]]]
["bitfinex","SOLUSD",1737504261424,[[249.32,0.0001],[249.27,1.613],[249.26,0.03],[249.24,22.45719897],[249.13,85.82]],[[249.4,23.776884],[249.41,0.75191821],[249.43,20.0],[249.48,1.58121226],[249.54,2.0036]]]
["bitfinex","SOLUSD",1737504261628,[[249.32,0.0001],[249.27,1.613],[249.26,0.03],[249.24,18.44509897],[249.2,1.54930687]],[[249.39,0.4009],[249.42,24.52889943],[249.43,21.0023],[249.48,84.38121226],[249.54,2.0036]]]
["bitfinex","SOLUSD",1737504261852,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,8.1145],[249.16,18.44509897]],[[249.38,43.776884],[249.39,1.15291543],[249.45,6.0712],[249.48,95.55511914],[249.51,1.6305]]]
["bitfinex","SOLUSD",1737504262056,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,8.1145],[249.18,4.013]],[[249.33,23.776884],[249.34,20.0],[249.37,24.52914558],[249.39,1.4033],[249.45,6.0712]]]
["bitfinex","SOLUSD",1737504262263,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,320.1145],[249.18,4.013]],[[249.33,23.776884],[249.34,20.75226015],[249.39,1.4033],[249.45,6.0712],[249.65,20.17602072]]]
["bitfinex","SOLUSD",1737504262542,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,320.1145],[249.18,4.013]],[[249.33,23.776884],[249.34,20.0],[249.39,1.4033],[249.44,0.7522162],[249.45,6.0712]]]
["bitfinex","SOLUSD",1737504262843,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,338.55959897],[249.14,10.0344]],[[249.39,1.4033],[249.4,1.54662176],[249.42,20.0],[249.44,0.7522162],[249.45,6.0712]]]
["bitfinex","SOLUSD",1737504263148,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,320.1145],[249.17,18.44509897]],[[249.38,0.75224557],[249.39,1.4033],[249.4,1.54662176],[249.42,20.0],[249.45,6.0712]]]
["bitfinex","SOLUSD",1737504263443,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,320.1145],[249.18,4.013]],[[249.35,20.0],[249.37,45.180384],[249.38,24.52912957],[249.4,1.54662176],[249.42,20.0]]]
["bitfinex","SOLUSD",1737504263645,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,320.1145],[249.15,18.44509897]],[[249.33,23.776884],[249.34,0.75224597],[249.37,25.180384],[249.39,82.8],[249.4,1.54662176]]]
["bitfinex","SOLUSD",1737504263945,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,320.1145],[249.14,30.13540037]],[[249.33,23.776884],[249.34,0.75224597],[249.37,25.180384],[249.39,82.8],[249.4,1.54662176]]]
["bitfinex","SOLUSD",1737504263946,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,320.1145],[249.14,30.13540037]],[[249.33,23.776884],[249.34,0.75224597],[249.37,1.4035],[249.39,82.8],[249.4,1.54662176]]]
["bitfinex","SOLUSD",1737504264524,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,320.1145],[249.14,30.13540037]],[[249.33,23.776884],[249.34,0.75226932],[249.37,1.4035],[249.39,82.8],[249.4,1.54662176]]]
["bitfinex","SOLUSD",1737504264953,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.19,320.1145],[249.17,4.0132]],[[249.33,23.776884],[249.34,0.75226932],[249.37,1.4035],[249.39,82.8],[249.4,1.54662176]]]
["bitfinex","SOLUSD",1737504265542,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.23,20.0],[249.2,53.91228437]],[[249.37,1.4035],[249.39,82.8]]]
["bitfinex","SOLUSD",1737504265543,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.23,20.0],[249.2,53.91228437]],[[249.37,0.401],[249.38,0.75224637],[249.39,82.8],[249.43,1.0023],[249.66,43.72818493]]]
["bitfinex","SOLUSD",1737504265735,[[249.32,0.0001],[249.27,30.16540037],[249.26,0.03],[249.24,23.776884],[249.23,20.0]],[[249.39,82.8],[249.47,0.75209016],[249.48,5.72],[249.49,1.55327799],[249.53,6.2572]]]
["bitfinex","SOLUSD",1737504265940,[[249.32,0.0001],[249.27,30.16540037],[249.26,0.03],[249.24,23.776884],[249.23,20.0]],[[249.39,82.8],[249.4,0.4009],[249.47,0.75209016],[249.48,6.7221],[249.49,1.55327799]]]
["bitfinex","SOLUSD",1737504266137,[[249.32,0.0001],[249.31,30.13540037],[249.27,20.03],[249.26,0.03],[249.24,30.13540037]],[[249.39,82.8],[249.48,1.0021],[249.5,0.751909],[249.56,5.72],[249.61,1.6235]]]
["bitfinex","SOLUSD",1737504266343,[[249.32,0.0001],[249.31,30.13540037],[249.27,20.03],[249.26,0.03],[249.25,1.56095917]],[[249.39,82.8],[249.44,0.4009],[249.5,0.751909],[249.54,1.0018],[249.56,5.72]]]
["bitfinex","SOLUSD",1737504266542,[[249.32,0.0001],[249.29,30.13540037],[249.27,20.03],[249.26,0.03],[249.24,0.25098]],[[249.39,82.8],[249.5,0.751909],[249.56,5.72],[249.7,20.0],[249.72,30.0]]]
["bitfinex","SOLUSD",1737504266743,[[249.32,0.0001],[249.29,30.13540037],[249.27,20.03],[249.26,0.03],[249.19,42.2248]],[[249.39,82.8],[249.5,0.751909],[249.56,5.72],[249.7,20.0],[249.72,30.0]]]
["bitfinex","SOLUSD",1737504266945,[[249.32,0.0001],[249.3,20.0],[249.27,30.16540037],[249.26,0.03],[249.19,42.2248]],[[249.39,82.8],[249.48,1.0021],[249.5,0.751909],[249.56,5.72],[249.69,30.0]]]
["bitfinex","SOLUSD",1737504267241,[[249.32,0.0001],[249.29,20.0],[249.27,20.03],[249.26,30.16540037],[249.24,23.776884]],[[249.39,82.8],[249.4,0.063],[249.48,1.75404381],[249.49,5.45390688],[249.53,7.87235036]]]
["bitfinex","SOLUSD",1737504267471,[[249.32,0.0001],[249.29,20.0],[249.27,0.03],[249.26,30.16540037],[249.24,23.776884]],[[249.39,82.8],[249.4,0.063],[249.42,0.4009],[249.48,1.75404381],[249.49,5.45390688]]]
["bitfinex","SOLUSD",1737504267640,[[249.32,0.0001],[249.29,20.0],[249.27,0.03],[249.26,30.16540037],[249.24,23.776884]],[[249.4,0.063]]]
["bitfinex","SOLUSD",1737504267641,[[249.32,0.0001],[249.3,34.14660037],[249.29,20.0],[249.27,0.03],[249.26,0.03]],[[249.4,0.063],[249.46,82.8],[249.52,0.75188896],[249.53,8.87425036],[249.7,20.44911308]]]
["bitfinex","SOLUSD",1737504267845,[[249.33,30.13540037],[249.32,0.0001],[249.3,14.0392],[249.29,20.0],[249.27,0.03]],[[249.4,0.063],[249.46,82.8],[249.52,0.75188896],[249.53,8.87425036],[249.7,20.44911308]]]
["bitfinex","SOLUSD",1737504267846,[[249.33,30.13540037],[249.32,0.0001],[249.3,14.0392],[249.29,20.0],[249.27,0.03]],[[249.4,0.063],[249.46,82.8],[249.48,0.4008],[249.52,0.75188896],[249.53,1.0019]]]
["bitfinex","SOLUSD",1737504268341,[[249.34,20.0],[249.32,0.0001],[249.31,23.776884],[249.3,14.0392],[249.27,0.03]],[[249.4,0.063],[249.46,82.8],[249.47,0.4008],[249.52,0.75188896],[249.53,1.0019]]]
["bitfinex","SOLUSD",1737504268546,[[249.35,312.0],[249.34,20.0],[249.32,30.13550037],[249.31,23.776884],[249.3,14.0392]],[[249.4,0.063],[249.46,82.8],[249.47,0.4008],[249.52,0.75188896],[249.53,1.0019]]]
["bitfinex","SOLUSD",1737504268747,[[249.35,312.0],[249.34,20.0],[249.32,30.13550037],[249.31,23.776884],[249.3,14.0392]],[[249.4,0.063],[249.46,82.8],[249.47,0.4008],[249.53,1.0019],[249.56,0.7517245]]]
["bitfinex","SOLUSD",1737504269162,[[249.35,312.0],[249.34,20.0],[249.32,30.13550037],[249.31,23.776884],[249.3,14.0392]],[[249.4,0.063],[249.46,83.2008],[249.53,1.0019],[249.56,0.7517245],[249.73,20.0]]]
["bitfinex","SOLUSD",1737504269336,[[249.35,312.0],[249.34,20.0],[249.32,30.13550037],[249.31,23.776884],[249.3,14.0392]],[[249.4,0.063],[249.46,83.2008],[249.53,1.0019],[249.56,0.7517245],[293.0,152.3]]]
["bitfinex","SOLUSD",1737504269861,[[249.35,316.0103],[249.32,30.13550037],[249.31,23.776884],[249.3,10.028],[212.71,7.04823748]],[[249.4,0.063],[249.46,83.2008],[249.53,1.0019],[249.56,0.7517245],[249.73,20.0]]]
["bitfinex","SOLUSD",1737504270154,[[249.35,316.0103],[249.32,30.13550037],[249.31,23.776884],[249.3,10.028],[249.07,44.92643536]],[[249.4,0.063],[249.46,82.8],[249.48,0.4008],[249.53,1.0019],[249.56,0.7517245]]]
["bitfinex","SOLUSD",1737504270361,[[249.38,30.13540037],[249.37,23.776884],[249.36,8.2111],[249.35,4.0103],[249.32,0.25108]],[[249.52,82.8],[249.55,0.4007],[249.59,0.75164538],[249.66,2.0027],[249.67,2.348159]]]
["bitfinex","SOLUSD",1737504270556,[[249.44,30.13540037],[249.37,23.776884],[249.36,38.34650037],[249.35,14.0363],[249.32,0.25108]],[[249.52,82.8],[249.57,0.4006],[249.61,1.0015],[249.65,0.75147012],[249.66,2.0027]]]
["bitfinex","SOLUSD",1737504270752,[[249.44,30.13540037],[249.37,23.776884],[249.36,38.59748037],[249.35,44.0363],[249.32,50.1001]],[[249.58,0.4636],[249.6,82.8],[249.65,0.75147012],[249.68,1.57325241],[249.99,0.063]]]
["bitfinex","SOLUSD",1737504270954,[[249.44,30.13540037],[249.37,23.776884],[249.36,38.59748037],[249.35,44.0363],[249.32,50.1001]],[[249.58,0.4636],[249.6,82.8],[249.62,1.0015],[249.65,0.75147012],[249.68,1.57325241]]]
["bitfinex","SOLUSD",1737504271150,[[249.44,30.13540037],[249.37,23.776884],[249.36,38.59748037],[249.35,44.0363],[249.32,50.1001]],[[249.58,0.4636],[249.6,83.55144035],[249.62,1.0015],[249.68,1.57325241],[249.74,16.094356]]]
["bitfinex","SOLUSD",1737504271349,[[249.44,30.13540037],[249.37,23.776884],[249.36,38.59748037],[249.35,14.0363],[249.32,84.1011]],[[249.57,20.0],[249.58,0.4636],[249.6,83.55144035],[249.62,1.0015],[249.68,1.57325241]]]
["bitfinex","SOLUSD",1737504271554,[[249.44,30.13540037],[249.37,23.776884],[249.36,38.59748037],[249.35,34.0884],[249.32,84.1011]],[[249.57,20.0],[249.58,0.4636],[249.6,83.55144035],[249.62,1.0015],[249.68,1.57325241]]]
["bitfinex","SOLUSD",1737504271555,[[249.44,30.13540037],[249.37,23.776884],[249.36,38.59748037],[249.35,34.0884],[249.32,84.1011]],[[249.57,20.0],[249.58,0.4636],[249.6,83.55144035],[249.62,1.0015],[249.68,3.57575241]]]
["bitfinex","SOLUSD",1737504271765,[[249.44,30.13540037],[249.37,23.776884],[249.36,38.59748037],[249.35,34.0884],[249.32,84.1011]],[[249.57,20.0],[249.58,0.4636],[249.6,82.8],[249.62,1.0015],[249.67,0.75144014]]]
["bitfinex","SOLUSD",1737504271963,[[249.45,4.0088],[249.44,30.13540037],[249.39,10.024],[249.37,23.776884],[249.36,68.59748037]],[[249.58,0.063],[249.59,0.4006],[249.6,82.8],[249.67,0.75144014]]]
["bitfinex","SOLUSD",1737504271964,[[249.45,4.0088],[249.44,30.13540037],[249.39,10.024],[249.37,23.776884],[249.36,68.59748037]],[[249.58,0.063],[249.59,0.4006],[249.6,82.8],[249.67,1.75274014],[293.73,40.79462364]]]
["bitfinex","SOLUSD",1737504272160,[[249.46,50.13540037],[249.45,4.0088],[249.36,68.34650037],[249.35,32.0821],[249.29,16.02984]],[[249.58,0.063],[249.6,82.8],[249.67,1.75274014],[249.74,0.063],[249.78,1.6235]]]
["bitfinex","SOLUSD",1737504272462,[[249.48,30.13540037],[249.46,20.0],[249.45,14.0308],[249.44,23.776884],[249.41,0.25098]],[[249.58,0.063],[249.6,82.8],[249.63,0.4005],[249.67,1.75274014],[249.74,0.063]]]
["bitfinex","SOLUSD",1737504272662,[[249.46,30.13540037],[249.45,4.0088],[249.44,1.57776784],[249.4,10.0238],[249.33,30.0]],[[249.58,0.4636],[249.6,82.8],[249.63,1.0014],[249.72,1.54241524],[249.74,0.81423463]]]
["bitfinex","SOLUSD",1737504272849,[[249.46,30.13540037],[249.45,4.0088],[249.4,10.0238],[249.33,30.0],[212.71,7.04823748]],[[249.58,0.4636],[249.6,82.8],[249.63,1.0014],[249.72,1.54241524],[249.74,0.81423463]]]
["bitfinex","SOLUSD",1737504273050,[[249.45,4.0088],[249.44,30.13540037],[249.4,10.0238],[249.37,0.25098],[249.34,12.03]],[[249.58,0.4636],[249.6,82.8],[249.63,1.0014],[249.72,1.54241524],[249.74,0.81423463]]]
["bitfinex","SOLUSD",1737504273256,[[249.45,312.0],[249.43,4.009],[249.42,30.13540037],[249.41,1.57445354],[249.4,10.0238]],[[249.58,0.4636],[249.59,23.776884],[249.6,82.8],[249.63,1.0014],[249.68,2.0025]]]
["bitfinex","SOLUSD",1737504273450,[[249.45,312.0],[249.4,30.13540037],[249.35,10.0258],[249.32,0.0001],[249.3,30.0]],[[249.55,23.776884],[249.57,83.55142215],[249.58,1.4652],[249.59,23.776884],[249.68,2.0025]]]
["bitfinex","SOLUSD",1737504273656,[[249.4,30.13540037],[249.35,10.0258],[249.32,0.0001],[249.3,30.0]],[[249.55,23.776884],[249.57,83.55142215],[249.58,1.4652],[249.59,23.776884],[249.68,2.0025]]]
["bitfinex","SOLUSD",1737504273657,[[249.36,9.79849511],[249.35,30.13540037],[249.32,0.0001],[249.27,30.03],[249.24,80.23540037]],[[249.53,23.776884],[249.54,0.75150711],[249.55,23.776884],[249.57,82.8],[249.58,1.4652]]]
["bitfinex","SOLUSD",1737504273958,[[249.37,30.0],[249.36,9.79849511],[249.35,30.13540037],[249.32,0.0001],[249.27,30.03]],[[249.53,23.776884],[249.54,0.75150711],[249.57,82.8],[249.58,1.4652],[293.73,40.79462364]]]
["bitfinex","SOLUSD",1737504274262,[[249.37,34.0099],[249.36,8.2111],[249.35,30.13540037],[249.32,0.0001],[249.31,10.0276]],[[249.52,0.4007],[249.53,23.776884],[249.54,0.75150711],[249.57,82.8],[249.58,1.0646]]]
["bitfinex","SOLUSD",1737504274465,[[249.37,34.0099],[249.35,30.13540037],[249.32,0.0001],[249.31,10.0276],[249.26,20.089]],[[249.5,20.0],[249.52,0.4007],[249.53,23.776884],[249.54,0.75150711],[249.55,1.0018]]]
["bitfinex","SOLUSD",1737504274669,[[249.32,0.0001],[249.29,31.76720037],[249.28,6.5793],[249.27,10.0592],[249.26,0.03]],[[249.46,20.0],[249.49,24.52863833],[249.51,82.8],[249.52,0.4007],[249.56,6.2572]]]
["bitfinex","SOLUSD",1737504274870,[[249.32,0.0001],[249.31,4.011],[249.3,30.0],[249.29,31.76720037],[249.28,8.1606978]],[[249.46,20.0],[249.49,24.52863833],[249.51,82.8],[249.52,1.4026],[249.56,7.86890003]]]
["bitfinex","SOLUSD",1737504275253,[[249.32,0.0001],[249.31,4.011],[249.3,30.0],[249.29,31.76720037],[249.28,8.1606978]],[[249.45,23.776884],[249.46,20.0],[249.49,24.52863833],[249.51,82.8],[249.52,1.4026]]]
["bitfinex","SOLUSD",1737504275451,[[249.32,0.0001],[249.29,35.77850037],[249.28,6.5793],[249.27,0.03],[249.22,10.0309]],[[249.45,23.776884],[249.46,20.75183891],[249.51,82.8],[249.52,1.4026],[249.57,5.7]]]
["bitfinex","SOLUSD",1737504275655,[[249.32,0.0001],[249.29,35.77850037],[249.28,6.5793],[249.27,0.03],[249.22,10.28188]],[[249.42,20.0],[249.45,23.776884],[249.46,0.75183891],[249.51,82.8],[249.52,1.4026]]]
["bitfinex","SOLUSD",1737504275856,[[249.32,0.0001],[249.29,1.6318],[249.28,6.5793],[249.27,4.0416],[249.25,30.13540037]],[[249.42,20.0],[249.44,0.75187782],[249.45,23.776884],[249.51,82.8],[249.52,3.4064]]]
["bitfinex","SOLUSD",1737504276246,[[249.32,0.0001],[249.27,0.03],[249.23,30.13540037],[249.2,8.2111],[249.17,22.49631768]],[[249.38,20.0],[249.4,0.4009],[249.41,24.52879637],[249.42,20.0],[249.43,82.8]]]
["bitfinex","SOLUSD",1737504276451,[[249.32,0.0001],[249.27,0.03],[249.21,34.14800037],[249.2,8.2111],[249.17,10.0331]],[[249.37,23.776884],[249.38,0.75207835],[249.4,0.4009],[249.43,82.8],[249.51,5.45390688]]]
["bitfinex","SOLUSD",1737504276647,[[249.32,0.0001],[249.27,0.03],[249.23,312.0],[249.21,34.14800037],[249.2,8.2111]],[[249.37,23.776884],[249.38,0.75207835],[249.4,0.4009],[249.43,82.8],[249.51,5.45390688]]]
["bitfinex","SOLUSD",1737504276849,[[249.32,0.0001],[249.27,0.03],[249.26,20.03],[249.23,312.0],[249.21,4.0126]],[[249.37,23.776884],[249.38,0.75207835],[249.4,1.4033],[249.43,82.8],[249.45,2.0044]]]
["bitfinex","SOLUSD",1737504277049,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.23,312.0],[249.21,4.0126]],[[249.37,23.776884],[249.38,0.75207835],[249.4,1.4033],[249.43,82.8],[249.45,2.0044]]]
["bitfinex","SOLUSD",1737504277343,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.17,30.13540037],[249.12,10.0349]],[[249.35,23.776884],[249.36,0.75212877],[249.37,106.576884],[249.4,1.4033],[249.45,2.0044]]]
["bitfinex","SOLUSD",1737504277569,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.15,4.0135],[249.12,10.0349]],[[249.33,23.776884],[249.34,0.75222534],[249.37,82.8],[249.4,1.4033],[249.45,2.0044]]]
["bitfinex","SOLUSD",1737504277863,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.16,4.0134],[249.15,30.13540037]],[[249.33,23.776884],[249.34,0.75222534],[249.37,82.8],[249.4,3.4081],[249.42,1.59347178]]]
["bitfinex","SOLUSD",1737504278065,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.23,20.0],[249.21,4.0125]],[[249.37,82.8],[249.39,0.75224981],[249.4,1.4033],[249.61,20.0],[249.62,2.0031]]]
["bitfinex","SOLUSD",1737504278363,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.23,20.0],[249.21,4.0125]],[[249.37,82.8],[249.39,0.75224981],[249.4,1.4033],[249.57,120.69051713],[249.61,20.0]]]
["bitfinex","SOLUSD",1737504278566,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.15,30.13540037],[249.11,1.61163865]],[[249.33,20.0],[249.36,24.9299764],[249.37,82.8],[249.4,1.0024],[249.44,1.54181467]]]
["bitfinex","SOLUSD",1737504278749,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.13,34.14920037],[249.12,6.5642]],[[249.33,20.0],[249.36,24.9299764],[249.37,82.8],[249.4,1.0024],[249.44,1.54181467]]]
["bitfinex","SOLUSD",1737504279063,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.18,30.13540037],[249.12,36.69960037]],[[249.33,20.0],[249.36,24.9299764],[249.37,82.8],[249.39,6.1709],[249.4,1.0024]]]
["bitfinex","SOLUSD",1737504279265,[[249.32,0.0001],[249.27,0.03],[249.26,0.03],[249.14,30.13540037],[249.12,6.5642]],[[249.33,20.0],[249.36,24.9299764],[249.39,6.1709],[249.4,1.0024],[249.42,1.5112]]]
["bitfinex","SOLUSD",1737504279472,[[249.26,0.03],[249.12,6.5642],[249.11,4.0142],[249.1,31.77750037],[249.02,22.069]],[[249.33,20.0],[249.36,25.9324764],[249.39,11.8709],[249.42,1.5112],[249.51,12.03]]]
["bitfinex","SOLUSD",1737504279678,[[249.26,0.03],[249.15,20.0],[249.12,6.5642],[249.1,31.77750037],[249.09,4.0145]],[[249.27,43.776884],[249.3,82.8],[249.31,23.776884],[249.32,0.7524644],[249.36,1.4035]]]
["bitfinex","SOLUSD",1737504279884,[[249.26,0.03],[249.15,20.0],[249.12,6.5642],[249.1,1.6421],[249.09,4.0145]],[[249.27,44.52938336],[249.3,82.8],[249.36,1.4035],[249.54,22.91982793],[249.57,114.99051713]]]
["bitfinex","SOLUSD",1737504280063,[[249.26,0.03],[249.12,6.5642],[249.1,1.6421],[249.09,4.0145],[248.92,88.3642]],[[249.27,44.52938336],[249.3,82.8],[249.36,1.4035],[249.53,20.53174119],[249.54,2.0037]]]
["bitfinex","SOLUSD",1737504280361,[[249.26,0.03],[249.12,6.5642],[249.1,313.6421],[249.09,4.0145],[248.92,88.3642]],[[249.27,44.52938336],[249.3,82.8],[249.36,1.4035],[249.52,50.78385632],[249.54,2.0037]]]
["bitfinex","SOLUSD",1737504280572,[[249.26,0.03],[249.12,6.5642],[249.1,313.6421],[249.09,4.0145],[248.95,5.7]],[[249.27,44.52938336],[249.3,82.8],[249.36,1.4035],[249.52,50.78385632],[249.54,2.0037]]]
["bitfinex","SOLUSD",1737504280770,[[249.26,0.0001],[249.12,6.5642],[249.1,313.6421],[248.98,12.03],[248.97,13.67839256]],[[249.27,44.52938336],[249.45,14.0344],[249.48,30.0],[249.52,20.78385632],[249.54,2.0037]]]
["bitfinex","SOLUSD",1737504280951,[[249.26,0.0001],[249.12,6.5642],[249.1,313.6421],[249.07,4.0148],[249.06,30.13540037]],[[249.27,44.177984],[249.31,1.0027],[249.36,2.0051],[249.38,0.75253789],[249.45,14.0344]]]
["bitfinex","SOLUSD",1737504281273,[[249.26,0.0001],[249.1,1.6421],[249.05,4.0151],[249.04,36.69960037],[248.97,23.71939256]],[[249.27,44.177984],[249.31,1.75525826],[249.35,5.45390688],[249.36,2.0051],[249.42,13.5412]]]
["bitfinex","SOLUSD",1737504281646,[[249.26,0.0001],[249.1,1.6421],[249.04,36.69960037],[248.97,23.71939256]],[[249.27,44.177984],[249.31,1.75525826],[249.35,5.45390688],[249.36,2.0051],[249.42,13.5412]]]
["bitfinex","SOLUSD",1737504281647,[[249.26,0.0001],[249.1,1.6421],[249.04,36.69960037],[248.97,23.71939256],[248.93,30.96066854]],[[249.27,44.177984],[249.31,1.75525826],[249.35,5.45390688],[249.36,2.0051],[249.42,13.5412]]]
["bitfinex","SOLUSD",1737504281852,[[249.26,0.0001],[249.14,30.13540037],[249.12,4.014],[249.1,1.6421],[249.07,12.03]],[[249.36,1.0025],[249.38,0.75262765],[249.39,6.1709],[249.42,1.5112],[249.58,20.72049282]]]
["bitfinex","SOLUSD",1737504282071,[[249.26,0.0001],[249.16,30.13540037],[249.15,20.0],[249.12,14.0493],[249.1,1.6421]],[[249.35,1.15323101],[249.36,1.0025],[249.39,6.1709],[249.42,1.5112],[249.45,7.7044]]]
["bitfinex","SOLUSD",1737504282294,[[249.26,0.0001],[249.21,50.13540037],[249.17,23.776884],[249.12,56.21470037],[249.11,30.0]],[[249.37,0.401],[249.38,0.7522213],[249.41,1.0024],[249.42,1.57584195],[249.45,2.0044]]]
["bitfinex","SOLUSD",1737504282576,[[249.26,0.0001],[249.23,36.69960037],[249.21,20.0],[249.17,23.776884],[249.16,13.61140449]],[[249.39,0.4009],[249.44,0.7520762],[249.46,7.173],[249.64,20.12778467],[249.69,73.28]]]
["bitfinex","SOLUSD",1737504282758,[[249.26,0.0001],[249.25,30.13540037],[249.23,6.5642],[249.17,35.806884],[249.16,1.58140449]],[[249.43,0.4009],[249.44,0.7520762],[249.46,7.173],[249.57,0.063],[249.64,20.12778467]]]
["bitfinex","SOLUSD",1737504282961,[[249.26,24.0119],[249.23,36.69960037],[249.22,10.031],[249.17,23.776884],[249.16,1.58140449]],[[249.38,20.0],[249.41,23.776884],[249.42,0.75193699],[249.43,20.4009],[249.46,7.173]]]
["bitfinex","SOLUSD",1737504283159,[[249.26,4.0119],[249.23,36.69960037],[249.22,10.031],[249.17,23.776884],[249.16,13.61140449]],[[249.42,0.75205978],[249.43,0.4009],[249.46,7.173],[249.5,1.59467767],[249.53,5.45390688]]]
["bitfinex","SOLUSD",1737504283353,[[249.26,24.0119],[249.23,36.69960037],[249.22,10.031],[249.17,23.776884],[249.16,13.61140449]],[[249.41,23.776884],[249.42,0.75205978],[249.43,0.4009],[249.46,7.173],[249.5,1.59467767]]]
["bitfinex","SOLUSD",1737504283555,[[249.26,24.0119],[249.23,36.69960037],[249.22,10.031],[249.17,23.776884],[249.16,1.58140449]],[[249.38,20.0],[249.41,23.776884],[249.42,0.75205978],[249.43,0.4009],[249.46,7.173]]]
["bitfinex","SOLUSD",1737504283754,[[249.26,24.0119],[249.23,36.69960037],[249.22,10.031],[249.17,23.776884],[249.16,1.58140449]],[[249.41,23.776884],[249.42,0.75205978],[249.43,0.4009],[249.46,7.173],[249.66,22.49178348]]]
["bitfinex","SOLUSD",1737504283958,[[249.26,24.0119],[249.25,30.13540037],[249.23,6.5642],[249.22,10.031],[249.17,23.776884]],[[249.41,0.4009],[249.45,0.75202818],[249.46,7.173],[249.57,2.0664],[249.66,31.36570571]]]
["bitfinex","SOLUSD",1737504284154,[[249.27,31.77750037],[249.26,14.0415],[249.23,6.5642],[249.18,0.25098],[249.17,80.1]],[[249.47,0.75194301],[249.51,1.0019],[249.54,8.1746],[249.57,2.0664],[249.59,1.5112]]]
["bitfinex","SOLUSD",1737504284461,[[249.27,1.6421],[249.26,0.0001],[249.24,4.012],[249.23,6.5642],[249.21,30.13540037]],[[249.38,20.0],[249.41,23.776884],[249.45,24.177684],[249.46,1.0021],[249.47,0.75194301]]]
["bitfinex","SOLUSD",1737504284659,[[249.27,1.6421],[249.26,20.0001],[249.23,6.5642],[249.21,30.13540037],[249.16,1.58140449]],[[249.38,20.0],[249.4,0.7520637],[249.41,23.776884],[249.45,0.4008],[249.46,1.0021]]]
["bitfinex","SOLUSD",1737504284997,[[249.27,1.6421],[249.26,24.0118],[249.23,6.5642],[249.21,30.13540037],[249.2,10.0319]],[[249.38,20.0],[249.4,0.7520637],[249.41,23.776884],[249.45,0.4008],[249.46,1.0021]]]
["bitfinex","SOLUSD",1737504285153,[[249.27,1.6421],[249.26,24.0118],[249.23,6.5642],[249.21,30.13540037],[249.2,10.0319]],[[249.38,20.0],[249.4,0.7520637],[249.41,23.776884],[249.44,82.8],[249.45,0.4008]]]
["bitfinex","SOLUSD",1737504285354,[[249.27,1.6421],[249.26,20.0001],[249.23,36.69960037],[249.2,10.0319],[212.98,0.2]],[[249.38,20.0],[249.4,0.7520637],[249.41,23.776884],[249.44,82.8],[249.45,0.4008]]]
["bitfinex","SOLUSD",1737504285555,[[249.27,1.6421],[249.26,20.0001],[249.24,4.0121],[249.23,36.69960037],[249.2,10.0319]],[[249.38,20.0],[249.4,0.7520637],[249.41,23.776884],[249.44,82.8],[249.45,0.4008]]]
["bitfinex","SOLUSD",1737504285759,[[249.27,1.6421],[249.26,20.0001],[249.23,36.69960037]],[[249.38,20.0],[249.4,0.7520637],[249.41,23.776884],[249.44,82.8],[249.45,0.4008]]]
["bitfinex","SOLUSD",1737504285760,[[249.27,1.6421],[249.26,20.0001],[249.23,6.5642],[249.22,4.0124],[249.21,30.13540037]],[[249.37,24.52892173],[249.38,20.0],[249.44,82.8],[249.45,0.4008],[249.47,2.0042]]]
["bitfinex","SOLUSD",1737504285973,[[249.27,1.6421],[249.26,0.0001],[249.23,6.5642],[249.22,4.0124],[249.12,20.0706]],[[249.36,0.401],[249.37,24.52892173],[249.38,20.0],[249.4,1.0024],[249.44,82.8]]]
["bitfinex","SOLUSD",1737504286157,[[249.26,0.0001],[249.23,6.5642],[249.2,4.0128],[249.19,1.6421],[249.17,30.13540037]],[[249.36,0.401],[249.37,24.52892173],[249.38,20.0],[249.4,1.0024],[249.44,82.8]]]
["bitfinex","SOLUSD",1737504286478,[[249.26,0.0001],[249.19,1.6421],[249.18,4.013],[249.16,6.5642],[249.15,30.13540037]],[[249.34,43.776884],[249.35,0.75213732],[249.36,1.4035],[249.39,82.8],[249.41,1.54870102]]]
["bitfinex","SOLUSD",1737504286691,[[249.26,0.0001],[249.19,21.6421],[249.16,10.5775],[249.15,30.13540037],[249.04,35.7]],[[249.33,0.75223117],[249.34,43.776884],[249.36,1.4035],[249.39,82.8],[249.41,1.54870102]]]
["bitfinex","SOLUSD",1737504286974,[[249.26,0.0001],[249.19,1.6421],[249.16,10.5775],[249.13,30.13540037],[249.11,1.59625371]],[[249.33,0.75223117],[249.34,43.776884],[249.36,1.4035],[249.39,82.8],[249.4,2.0048]]]
["bitfinex","SOLUSD",1737504287468,[[249.26,0.0001],[249.19,1.6421],[249.16,318.5642],[249.14,4.0137],[249.13,30.13540037]],[[249.33,0.75223117],[249.34,43.776884],[249.36,1.4035],[249.39,82.8],[249.4,2.0048]]]
["bitfinex","SOLUSD",1737504287667,[[249.26,0.0001],[249.19,1.6421],[249.16,318.5642],[249.15,4.0135],[249.13,30.13540037]],[[249.33,0.75223117],[249.34,43.776884],[249.36,1.4035],[249.39,82.8],[249.4,2.0048]]]
["bitfinex","SOLUSD",1737504287870,[[249.26,0.0001],[249.22,4.0124],[249.2,50.13540037],[249.19,1.6421],[249.16,318.5642]],[[249.36,0.401],[249.38,0.75234008],[249.39,82.8],[249.41,1.0024],[249.57,120.69051713]]]
["bitfinex","SOLUSD",1737504288064,[[249.26,0.0001],[249.22,4.0124],[249.2,50.13540037],[249.19,1.6421],[249.16,6.5642]],[[249.32,20.0],[249.35,23.776884],[249.36,20.401],[249.38,0.75234008],[249.39,82.8]]]
["bitfinex","SOLUSD",1737504288261,[[249.26,0.0001],[249.22,4.0124],[249.2,50.13540037],[249.19,1.6421],[249.16,16.5975]],[[249.32,20.0],[249.35,23.776884],[249.36,0.401],[249.38,0.75234008],[249.39,82.8]]]
["bitfinex","SOLUSD",1737504288464,[[249.26,0.0001],[249.22,24.0124],[249.19,21.6421],[249.16,16.5975],[248.97,34.21550977]],[[249.35,23.776884],[249.36,0.401],[249.38,0.75234008],[249.39,82.8],[291.49,1000.0]]]
["bitfinex","SOLUSD",1737504288670,[[249.26,0.0001],[249.22,24.0124],[249.19,31.77750037],[249.16,16.5975],[249.01,4.68857723]],[[249.35,23.776884],[249.36,0.401],[249.38,0.75234008],[249.39,82.8],[249.45,1.58029749]]]
["bitfinex","SOLUSD",1737504288870,[[249.26,0.0001],[249.19,31.77750037],[249.16,6.5642],[249.11,10.0353],[249.08,12.03]],[[249.34,0.75212565],[249.36,24.177884],[249.37,1.0025],[249.39,82.8],[249.45,1.58029749]]]
["bitfinex","SOLUSD",1737504289064,[[249.26,0.0001],[249.2,4.0127],[249.19,31.77750037],[249.16,6.5642],[249.15,10.034]],[[249.33,20.0],[249.36,0.401],[249.37,1.75475975],[249.39,82.8],[249.45,1.58029749]]]
["bitfinex","SOLUSD",1737504289268,[[249.26,0.0001],[249.19,21.6421],[249.16,6.5642],[249.15,10.034],[249.11,1.61303591]],[[249.33,20.0],[249.35,0.75211992],[249.36,0.401],[249.37,1.0025],[249.39,82.8]]]
["bitfinex","SOLUSD",1737504289468,[[249.26,0.0001],[249.2,24.0127],[249.19,1.6421],[249.17,30.13540037],[249.16,6.5642]],[[249.35,0.75225919],[249.36,0.401],[249.37,1.0025],[249.39,82.8],[249.58,20.72049282]]]
["bitfinex","SOLUSD",1737504289673,[[249.26,0.0001],[249.2,24.0127],[249.19,1.6421],[249.17,30.13540037],[249.16,6.5642]],[[249.36,21.15317711],[249.37,1.0025],[249.39,82.8],[249.47,18.050949],[249.58,20.72049282]]]
["bitfinex","SOLUSD",1737504290181,[[249.26,0.0001],[249.2,24.0127],[249.19,1.6421],[249.17,30.13540037],[249.16,6.5642]],[[249.36,21.15317711],[249.37,1.0025],[249.39,82.8],[249.47,18.050949],[249.55,8.88196929]]]
["bitfinex","SOLUSD",1737504290976,[[249.26,0.0001],[249.2,336.0127],[249.19,1.6421],[249.17,30.13540037],[249.16,6.5642]],[[249.34,0.401],[249.35,23.776884],[249.36,44.52906111],[249.37,1.0025],[249.39,82.8]]]
["bitfinex","SOLUSD",1737504291184,[[249.26,0.0001],[249.24,20.0],[249.21,30.13540037],[249.2,336.0127],[249.19,1.6421]],[[249.36,20.063],[249.39,82.8],[249.42,1.0023],[249.57,114.99051713],[249.61,2.0031]]]
["bitfinex","SOLUSD",1737504291492,[[249.26,0.0001],[249.23,30.13540037],[249.2,316.0127],[249.19,1.6421],[249.15,20.0681]],[[249.36,0.063],[249.39,82.8],[249.42,1.0023],[249.44,0.75201659],[249.47,2.0042]]]
["bitfinex","SOLUSD",1737504291797,[[249.26,0.0001],[249.2,316.0127],[249.19,20.17921904],[249.12,18.53711904],[249.09,30.0]],[[249.34,23.776884],[249.36,0.464],[249.38,0.7520133],[249.39,83.8024],[249.47,2.0042]]]
["bitfinex","SOLUSD",1737504292362,[[249.26,0.0001],[249.2,316.0127],[249.19,20.17921904],[249.12,18.53711904],[249.09,30.0]],[[249.35,23.776884],[249.36,21.21615368],[249.39,83.8024],[249.47,2.0042],[291.86,1632.354]]]
["bitfinex","SOLUSD",1737504292793,[[249.26,0.0001],[249.2,316.0127],[249.19,20.17921904],[249.15,10.0337],[249.12,18.53711904]],[[249.34,0.401],[249.36,0.063],[249.38,24.52903892],[249.39,83.8024],[249.47,2.0042]]]
["bitfinex","SOLUSD",1737504293081,[[249.26,0.0001],[249.2,316.0127],[249.19,20.17921904],[249.15,10.0337],[249.12,18.53711904]],[[249.34,20.401],[249.36,0.81511922],[249.37,23.776884],[249.39,83.8024],[249.47,2.0042]]]
["bitfinex","SOLUSD",1737504293269,[[249.26,0.0001],[249.2,316.0127],[249.19,20.17921904],[249.15,10.0337],[249.12,18.53711904]],[[249.34,20.401],[249.36,0.063],[249.37,23.776884],[249.38,0.75216031],[249.39,83.8024]]]
["bitfinex","SOLUSD",1737504293569,[[249.26,0.0001],[249.21,18.53711904],[249.2,316.0127],[249.19,1.6421],[249.15,10.0337]],[[249.34,20.401],[249.36,0.063],[249.37,23.776884],[249.38,0.75216031],[249.39,83.8024]]]
["bitfinex","SOLUSD",1737504293787,[[249.26,20.0001],[249.23,23.776884],[249.22,4.0125],[249.21,12.03],[249.2,30.0]],[[249.36,0.063],[249.39,82.8],[249.58,0.063],[249.61,2.0661],[249.64,12.44805849]]]
["bitfinex","SOLUSD",1737504293996,[[249.3,18.53711904],[249.26,0.0001],[249.24,42.31400304],[249.22,26.0737],[249.2,30.0]],[[249.36,0.063],[249.39,82.8],[249.43,0.4009],[249.47,1.0021],[249.49,0.75187924]]]
["bitfinex","SOLUSD",1737504294173,[[249.31,6.4289],[249.26,0.0001],[249.24,23.776884],[249.22,26.0737],[249.2,30.0]],[[249.36,0.063],[249.39,82.8],[249.43,0.4009],[249.47,1.0021],[249.53,2.30385081]]]
["bitfinex","SOLUSD",1737504294362,[[249.31,6.4289],[249.3,18.53711904],[249.26,0.0001],[249.24,23.776884],[249.22,26.0737]],[[249.36,0.063],[249.39,82.8],[249.42,0.4009],[249.47,1.0021],[249.53,2.30385081]]]
["bitfinex","SOLUSD",1737504294873,[[249.31,6.4289],[249.28,18.53711904],[249.26,0.0001],[249.24,23.776884],[249.22,26.0737]],[[249.36,0.063],[249.39,82.8],[249.42,0.4009],[249.47,1.0021],[249.53,2.30385081]]]
["bitfinex","SOLUSD",1737504295076,[[249.31,6.4289],[249.26,1.54911161],[249.24,23.776884],[249.22,46.1362],[249.17,80.1]],[[249.36,0.063],[249.39,82.8],[249.41,0.4009],[249.47,1.0021],[249.53,2.30385081]]]
["bitfinex","SOLUSD",1737504295281,[[249.31,6.4289],[249.28,18.53711904],[249.26,1.54911161],[249.24,23.776884],[249.22,46.1362]],[[249.36,0.063],[249.39,82.8],[249.41,0.4009],[249.47,1.0021],[249.53,2.30385081]]]
["bitfinex","SOLUSD",1737504295575,[[249.31,6.4289],[249.28,18.53711904],[249.26,1.54911161],[249.22,46.1362]],[[249.36,0.063],[249.39,82.8],[249.41,0.4009],[249.47,1.0021],[249.53,2.30385081]]]
["bitfinex","SOLUSD",1737504295576,[[249.31,6.4289],[249.28,18.53711904],[249.26,0.0001],[249.22,14.0437],[249.18,12.03]],[[249.36,0.063],[249.39,83.2009],[249.47,1.0021],[249.53,2.30385081],[249.69,73.28]]]
["bitfinex","SOLUSD",1737504295776,[[249.26,0.0001],[249.25,6.4289],[249.19,1.6421],[249.1,30.0],[249.03,70.1775]],[[249.36,0.464],[249.38,24.52883244],[249.42,82.8],[249.46,5.45390688],[249.48,2.0042]]]
["bitfinex","SOLUSD",1737504296081,[[249.26,0.0001],[249.25,6.4289],[249.21,18.53711904],[249.2,30.0],[249.19,1.6421]],[[249.36,0.464],[249.38,24.52901642],[249.39,20.0],[249.41,1.0023],[249.42,82.8]]]
["bitfinex","SOLUSD",1737504296279,[[249.26,0.0001],[249.25,6.4289],[249.2,30.0],[249.19,20.17921904],[249.13,47.42445304]],[[249.35,23.776884],[249.36,2.21863988],[249.39,20.0],[249.42,82.8],[249.62,144.90333597]]]
["bitfinex","SOLUSD",1737504296476,[[249.26,0.0001],[249.25,6.4289],[249.2,30.0],[249.19,1.6421],[249.18,4.0131]],[[249.33,23.776884],[249.34,0.75222441],[249.36,1.4665],[249.39,20.0],[249.42,82.8]]]
["bitfinex","SOLUSD",1737504296676,[[249.26,0.0001],[249.2,30.0],[249.19,8.071],[249.17,22.55031904],[249.08,12.03]],[[249.33,23.776884],[249.34,0.75222441],[249.36,1.4665],[249.39,20.0],[249.42,84.8047]]]
["bitfinex","SOLUSD",1737504296888,[[249.26,0.0001],[249.2,30.0],[249.19,12.0839],[249.17,18.53711904],[249.13,49.01511061]],[[249.33,23.776884],[249.36,1.4665],[249.38,0.75220321],[249.39,20.0],[249.41,1.6025034]]]
["bitfinex","SOLUSD",1737504297183,[[249.26,0.0001],[249.19,8.071],[249.17,18.53711904],[249.13,47.42445304],[248.98,81.8]],[[249.36,1.4665],[249.39,20.0],[249.41,1.6025034]]]
["bitfinex","SOLUSD",1737504297184,[[249.26,0.0001],[249.19,8.071],[249.17,18.53711904],[249.13,47.42445304],[248.98,81.8]],[[249.35,23.776884],[249.36,2.21863374],[249.39,20.0],[249.41,1.6025034],[249.58,51.803001]]]
["bitfinex","SOLUSD",1737504297382,[[249.26,0.0001],[249.19,8.071],[249.18,4.013],[249.17,18.53711904],[249.13,10.0348]],[[249.35,23.776884],[249.36,2.21875606],[249.39,20.0],[249.41,1.6025034],[249.58,21.803001]]]
["bitfinex","SOLUSD",1737504297595,[[249.26,0.0001],[249.19,8.071],[249.17,22.55031904],[249.13,10.0348],[248.98,81.8]],[[249.34,0.75218311],[249.35,23.776884],[249.36,1.4665],[249.39,20.0],[249.41,1.6025034]]]
["bitfinex","SOLUSD",1737504297888,[[249.26,0.0001],[249.19,8.071],[249.15,34.14152539],[249.09,10.0364],[249.05,12.03]],[[249.33,24.52909578],[249.34,1.4036],[249.35,82.8],[249.36,0.063],[249.39,20.0]]]
["bitfinex","SOLUSD",1737504298076,[[249.26,0.0001],[249.19,8.071],[249.15,34.14152539],[249.09,10.0364],[249.05,12.03]],[[249.33,24.52909578],[249.34,1.4036],[249.35,82.8],[249.36,0.063],[249.39,26.3884]]]
["bitfinex","SOLUSD",1737504298270,[[249.26,0.0001],[249.08,4.0146],[249.04,30.12802539],[249.03,20.40101768],[249.01,24.95643536]],[[249.29,126.576884],[249.33,0.75221178],[249.34,3.4088],[249.36,0.063],[249.38,5.7]]]
["bitfinex","SOLUSD",1737504298477,[[249.26,0.0001],[249.06,4.015],[249.04,30.12802539],[249.03,7.9378],[249.01,24.95643536]],[[249.27,23.776884],[249.28,0.75253094],[249.29,82.8],[249.34,3.4088],[249.36,5.51690688]]]
["bitfinex","SOLUSD",1737504298883,[[249.26,0.0001],[249.06,4.015],[249.04,30.12802539],[249.03,7.9378],[249.01,24.95643536]],[[249.27,23.776884],[249.28,3.11771092],[249.29,82.8],[249.34,3.4088],[249.36,5.51690688]]]
["bitfinex","SOLUSD",1737504299079,[[249.26,0.0001],[249.07,24.0148],[249.04,30.12802539],[249.03,7.9378],[249.01,24.95643536]],[[249.27,23.776884],[249.28,3.11771092],[249.29,82.8],[249.33,1.59041809],[249.34,3.4088]]]
["bitfinex","SOLUSD",1737504299286,[[249.26,0.0001],[249.07,20.0],[249.06,30.12802539],[249.03,7.9378],[249.01,24.95643536]],[[249.27,23.776884],[249.28,3.11771092],[249.29,82.8],[249.33,1.59041809],[249.34,3.4088]]]
["bitfinex","SOLUSD",1737504299486,[[249.26,0.0001],[249.06,30.12802539],[249.03,7.9378],[249.01,24.95643536],[249.0,22.50331768]],[[249.27,23.776884],[249.28,3.11771092],[249.29,82.8],[249.33,1.59041809],[249.34,3.4088]]]
["bitfinex","SOLUSD",1737504299983,[[249.26,0.0001],[249.11,30.12802539],[249.08,4.0147],[249.07,23.776884],[249.04,12.03]],[[249.27,0.4011],[249.28,2.36517998],[249.29,82.8],[249.34,1.0026],[249.36,0.063]]]
["bitfinex","SOLUSD",1737504300489,[[249.26,0.0001],[249.11,30.12802539],[249.08,4.0147],[249.07,23.776884],[249.04,12.03]],[[249.27,22.76627998],[249.29,82.8],[249.34,1.0026],[249.36,0.063],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737504300794,[[249.26,0.0001],[249.11,30.12802539],[249.08,4.0147],[249.07,23.776884],[249.04,12.03]],[[249.27,22.76627998],[249.29,83.55236745],[249.34,2.59317618],[249.36,0.063],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737504301089,[[249.26,0.0001],[249.14,20.0],[249.12,4.0141],[249.11,30.12802539],[249.08,10.0369]],[[249.27,2.76627998],[249.29,82.8],[249.33,0.75234549],[249.34,1.0026],[249.36,0.063]]]
["bitfinex","SOLUSD",1737504301391,[[249.26,0.0001],[249.19,7.9378],[249.15,53.90490939],[249.12,14.0494],[249.09,42.03]],[[249.27,2.36517998],[249.29,82.8],[249.31,0.4011],[249.36,0.063],[249.38,1.7546878]]]
["bitfinex","SOLUSD",1737504301596,[[249.26,0.0001],[249.19,7.9378],[249.17,30.12802539],[249.12,14.0494],[249.03,50.1]],[[249.27,2.36517998],[249.29,82.8],[249.36,0.063],[249.38,0.7522878],[249.41,1.62013962]]]
["bitfinex","SOLUSD",1737504301771,[[249.26,0.0001],[249.19,1.5921],[249.13,6.3457],[249.1,4.0143],[249.07,40.16492539]],[[249.27,23.11750848],[249.28,0.4011],[249.29,82.8],[249.34,3.0078],[249.36,0.063]]]
["bitfinex","SOLUSD",1737504301967,[[249.26,0.0001],[249.19,1.5921],[249.13,6.3457],[249.11,4.0142],[249.07,40.16492539]],[[249.27,23.11750848],[249.28,24.177984],[249.29,82.8],[249.33,1.57846584],[249.34,3.0078]]]
["bitfinex","SOLUSD",1737504302171,[[249.26,0.0001],[249.19,1.5921],[249.13,6.3457],[249.11,4.0142],[249.09,30.12802539]],[[249.27,22.36517998],[249.28,24.93041046],[249.29,82.8],[249.33,1.57846584],[249.34,3.0078]]]
["bitfinex","SOLUSD",1737504302378,[[249.26,0.0001],[249.19,1.5921],[249.13,6.3457],[249.11,4.0142],[249.09,30.12802539]],[[249.27,20.0],[249.28,0.4011],[249.29,82.8],[249.33,1.57846584],[249.34,1.0026]]]
["bitfinex","SOLUSD",1737504302578,[[249.26,0.0001],[249.19,1.5921],[249.13,6.3457],[249.11,4.0142],[249.09,30.12802539]],[[249.27,20.0],[249.28,0.4011],[249.29,83.55236633],[249.33,1.57846584],[249.34,1.0026]]]
["bitfinex","SOLUSD",1737504302868,[[249.26,0.0001],[249.19,1.5921],[249.13,6.3457],[249.09,30.12802539],[249.07,22.0669]],[[249.27,20.0],[249.28,24.177984],[249.29,83.55236633],[249.33,1.57846584],[249.34,1.0656]]]
["bitfinex","SOLUSD",1737504303086,[[249.26,0.0001],[249.19,1.5921],[249.13,348.47372539],[249.1,10.0357],[249.07,12.03]],[[249.27,20.0],[249.28,0.4011],[249.29,82.8],[249.34,1.0656],[249.56,12.44805849]]]
["bitfinex","SOLUSD",1737504303285,[[249.26,0.0001],[249.19,1.5921],[249.13,348.47372539],[249.1,10.0357],[249.07,12.03]],[[249.27,20.0],[249.28,0.4011],[249.29,82.8],[249.34,1.0656],[249.38,0.75226901]]]
["bitfinex","SOLUSD",1737504303603,[[249.26,0.0001],[249.19,5.605],[249.17,30.12802539],[249.13,16.3802],[249.1,12.03]],[[249.32,0.4011],[249.34,0.063],[249.37,83.55229307],[249.38,2.56458485],[249.47,5.7]]]
["bitfinex","SOLUSD",1737504303889,[[249.26,0.0001],[249.23,30.12802539],[249.19,15.6375],[249.13,12.03],[249.12,60.12802539]],[[249.34,0.063],[249.37,82.8],[249.41,0.75214541],[249.43,1.0023],[249.46,6.3884]]]
["bitfinex","SOLUSD",1737504304186,[[249.27,6.3457],[249.26,0.0001],[249.25,30.12802539],[249.19,15.6375],[249.16,13.6195306]],[[249.34,0.063],[249.37,82.8],[249.43,1.0023],[249.45,0.75201276],[249.46,6.3884]]]
["bitfinex","SOLUSD",1737504304370,[[249.31,1.5921],[249.3,30.12802539],[249.27,6.3457],[249.26,0.0001],[249.25,23.776884]],[[249.34,0.063],[249.51,83.55192169],[249.56,15.24997841],[249.59,1.5808],[249.64,5.7]]]
["bitfinex","SOLUSD",1737504304689,[[249.31,1.5921],[249.28,30.12802539],[249.27,6.3457],[249.26,0.0001],[249.19,34.1104]],[[249.34,0.063],[249.39,0.4009],[249.48,20.0],[249.51,83.55192169],[249.54,1.58083686]]]
["bitfinex","SOLUSD",1737504304874,[[249.31,1.5921],[249.27,6.3457],[249.26,0.0001],[249.23,30.12802539],[249.19,14.0454]],[[249.34,0.063],[249.47,0.75201443],[249.48,20.0],[249.51,82.8],[249.54,1.58083686]]]
["bitfinex","SOLUSD",1737504305074,[[249.31,1.5921],[249.27,6.3457],[249.26,0.0001],[249.24,4.012],[249.23,30.12802539]],[[249.34,0.063],[249.36,0.464],[249.47,0.75201443],[249.48,20.0],[249.51,82.8]]]
["bitfinex","SOLUSD",1737504305384,[[249.31,1.5921],[249.27,6.3457],[249.26,0.0001],[249.23,30.12802539],[249.16,31.5895306]],[[249.34,0.063],[249.36,0.063],[249.38,20.0],[249.42,1.0023],[249.47,83.55201443]]]
["bitfinex","SOLUSD",1737504305591,[[249.31,1.5921],[249.29,4.0113],[249.27,6.3457],[249.26,0.0001],[249.25,30.12802539]],[[249.34,0.063],[249.36,0.063],[249.4,0.4009],[249.47,84.55411443],[249.56,6.3884]]]
["bitfinex","SOLUSD",1737504305793,[[249.34,20.0],[249.32,23.776884],[249.31,31.72012539],[249.29,35.806884],[249.27,36.59668]],[[249.36,0.063],[249.54,0.75189988],[249.55,82.8],[249.56,6.3884],[249.71,114.91305664]]]
["bitfinex","SOLUSD",1737504306085,[[249.31,5.603],[249.3,30.12802539],[249.27,6.3457],[249.26,10.0296],[249.24,30.12802539]],[[249.52,82.8],[249.53,1.15228442],[249.54,1.0018],[249.59,1.5808],[249.61,6.4514]]]
["bitfinex","SOLUSD",1737504306280,[[249.31,5.603],[249.3,30.12802539],[249.27,6.3457],[249.26,11.58000736],[249.04,63.3]],[[249.49,20.0],[249.51,0.75180403],[249.52,82.8],[249.53,0.4007],[249.54,1.0018]]]
["bitfinex","SOLUSD",1737504306476,[[249.32,312.0],[249.31,5.603],[249.28,30.12802539],[249.27,6.3457],[249.26,10.0296]],[[249.48,0.75180882],[249.49,20.0],[249.52,82.8],[249.53,0.4007],[249.54,1.0018]]]
["bitfinex","SOLUSD",1737504306989,[[249.32,312.0],[249.31,5.603],[249.28,30.12802539],[249.27,6.3457],[249.26,10.0296]],[[249.48,0.75180882],[249.49,20.0],[249.51,2.36813166],[249.52,82.8],[249.53,0.4007]]]
["bitfinex","SOLUSD",1737504307164,[[249.31,1.5921],[249.28,30.12802539],[249.27,6.3457],[249.26,0.0001],[249.09,20.0726]],[[249.43,23.776884],[249.44,20.0],[249.47,24.177684],[249.48,0.75180882],[249.49,20.0]]]
["bitfinex","SOLUSD",1737504307366,[[249.31,1.5921],[249.27,6.3457],[249.26,4.0118],[249.24,30.12802539],[249.21,10.0313]],[[249.4,20.0],[249.42,0.7518693],[249.43,23.776884],[249.47,1.4029],[249.7,66.21847211]]]
["bitfinex","SOLUSD",1737504307569,[[249.31,1.5921],[249.27,6.3457],[249.26,4.0118],[249.22,30.12802539],[249.21,10.0313]],[[249.4,20.0],[249.42,0.7518693],[249.43,23.776884],[249.47,1.4029],[249.7,66.21847211]]]
["bitfinex","SOLUSD",1737504307877,[[249.27,6.3457],[249.26,4.0118],[249.22,30.12802539],[249.21,10.0313]],[[249.4,20.0],[249.42,0.7518693],[249.43,23.776884],[249.47,1.4029],[249.7,66.21847211]]]
["bitfinex","SOLUSD",1737504307878,[[249.27,6.3457],[249.26,0.0001],[249.24,1.5921],[249.2,30.12802539],[249.17,1.60664794]],[[249.36,20.0],[249.39,24.52887041],[249.46,82.8],[249.47,3.4071],[249.5,5.45390688]]]
["bitfinex","SOLUSD",1737504308080,[[249.27,6.3457],[249.26,0.0001],[249.24,1.5921],[249.2,30.12802539],[249.17,1.60664794]],[[249.36,20.0],[249.39,24.52891918],[249.46,82.8],[249.47,3.4071],[249.5,5.45390688]]]
["bitfinex","SOLUSD",1737504308471,[[249.27,6.3457],[249.26,0.0001],[249.24,1.5921],[249.09,20.0726],[249.07,5.68]],[[249.35,23.776884],[249.36,20.75207476],[249.44,6.3884],[249.45,1.54322986],[249.46,82.8]]]
["bitfinex","SOLUSD",1737504308666,[[249.26,0.0001],[249.24,1.5921],[249.19,6.3457],[249.16,34.14132539],[249.12,12.46321768]],[[249.33,23.776884],[249.34,0.75213429],[249.35,23.776884],[249.36,20.0],[249.44,6.3884]]]
["bitfinex","SOLUSD",1737504308979,[[249.26,0.0001],[249.19,6.3457],[249.17,1.5921],[249.16,4.0133],[249.13,30.12802539]],[[249.32,0.7522491],[249.33,23.776884],[249.36,20.0],[249.44,6.3884],[249.77,20.09718954]]]
["bitfinex","SOLUSD",1737504309179,[[249.26,0.0001],[249.19,6.3457],[249.17,1.5921],[249.16,4.0133],[249.13,30.12802539]],[[249.29,0.4011],[249.3,20.0],[249.32,0.7522491],[249.33,23.776884],[249.36,21.0025]]]
["bitfinex","SOLUSD",1737504309385,[[249.26,0.0001],[249.19,6.3457],[249.17,5.6053],[249.13,30.12802539],[248.12,40.10976215]],[[249.29,0.4011],[249.3,20.0],[249.33,23.776884],[249.36,1.0025],[249.43,0.75225458]]]
["bitfinex","SOLUSD",1737504309800,[[249.26,0.0001],[249.19,40.48662539],[249.17,1.5921],[249.15,10.034],[249.12,42.59124307]],[[249.41,1.0023],[249.42,83.2009],[249.43,0.75225458],[249.59,1.5808],[249.6,20.7261002]]]
["bitfinex","SOLUSD",1737504310087,[[249.26,0.0001],[249.24,20.0],[249.22,312.0],[249.21,30.12802539],[249.19,10.3586]],[[249.4,0.75204985],[249.41,1.0023],[249.42,83.2009],[249.59,1.5808],[249.62,8.22702924]]]
["bitfinex","SOLUSD",1737504310290,[[249.26,0.0001],[249.24,20.0],[249.19,50.51912539],[249.14,0.25098],[249.02,20.0782]],[[249.39,20.0],[249.4,0.75204985],[249.42,83.2009],[249.43,1.61622793],[249.47,1.0021]]]
["bitfinex","SOLUSD",1737504310588,[[249.26,0.0001],[249.23,30.12802539],[249.22,20.0],[249.19,20.3911],[249.16,30.0]],[[249.39,20.0],[249.41,0.75197013],[249.42,83.2009],[249.47,1.0021],[249.59,10.46840635]]]
["bitfinex","SOLUSD",1737504310786,[[249.26,0.0001],[249.23,30.12802539],[249.22,20.0],[249.19,20.3911],[249.16,30.0]],[[249.38,20.0],[249.39,20.0],[249.41,24.52886527],[249.42,83.2009],[249.47,1.0021]]]
["bitfinex","SOLUSD",1737504311104,[[249.26,0.0001],[249.24,20.0],[249.22,20.0],[249.21,30.12802539],[249.19,20.3911]],[[249.37,23.776884],[249.38,20.0],[249.39,3.12359819],[249.41,23.776884],[249.42,84.2032]]]
["bitfinex","SOLUSD",1737504311383,[[249.26,0.0001],[249.23,4.0122],[249.19,46.50622539],[249.05,12.46321768],[249.03,5.68]],[[249.36,0.401],[249.37,23.776884],[249.38,20.0],[249.39,3.12359819],[249.42,83.8023]]]
["bitfinex","SOLUSD",1737504311601,[[249.26,0.0001],[249.23,4.0122],[249.22,20.0],[249.19,46.50622539],[249.05,12.46321768]],[[249.36,0.401],[249.37,23.776884],[249.38,20.0],[249.39,3.12359819],[249.42,83.8023]]]
["bitfinex","SOLUSD",1737504311602,[[249.26,0.0001],[249.23,4.0122],[249.22,20.0],[249.19,46.50622539],[249.07,5.68]],[[249.36,0.401],[249.37,24.52897944],[249.38,20.0],[249.39,2.37161547],[249.42,83.8023]]]
["bitfinex","SOLUSD",1737504311776,[[249.26,0.0001],[249.24,4.012],[249.22,20.0],[249.21,30.12802539],[249.19,16.3782]],[[249.38,0.4009],[249.39,2.37161547],[249.42,83.8023],[249.63,6.22402924],[249.64,20.12778467]]]
["bitfinex","SOLUSD",1737504311974,[[249.26,0.0001],[249.24,4.012],[249.23,30.12802539],[249.22,20.0],[249.19,16.3782]],[[249.39,2.37161547],[249.4,0.4009],[249.42,82.8],[249.43,0.75194642],[249.44,6.3884]]]
["bitfinex","SOLUSD",1737504312467,[[249.26,0.0001],[249.24,4.012],[249.23,30.12802539],[249.22,20.0],[249.19,16.3782]],[[249.39,22.77251547],[249.42,82.8],[249.43,0.75194642],[249.44,6.3884],[291.86,1632.354]]]
["bitfinex","SOLUSD",1737504312666,[[249.26,0.0001],[249.24,4.012],[249.22,20.0],[249.21,30.12802539],[249.19,16.3782]],[[249.38,44.52883039],[249.39,2.77251547],[249.42,82.8],[249.43,1.0022],[249.44,6.3884]]]
["bitfinex","SOLUSD",1737504313088,[[249.26,0.0001],[249.19,36.47372539],[249.15,10.034],[249.09,20.0726],[249.07,55.78]],[[249.34,20.0],[249.37,82.8],[249.38,44.52883039],[249.39,3.77491547],[249.44,6.3884]]]
["bitfinex","SOLUSD",1737504313295,[[249.26,0.0001],[249.19,6.3457],[249.17,31.72012539],[249.15,10.034],[249.09,20.0726]],[[249.34,20.0],[249.36,0.75216605],[249.37,82.8],[249.38,23.776884],[249.39,3.77491547]]]
["bitfinex","SOLUSD",1737504313495,[[249.26,0.0001],[249.19,6.3457],[249.17,1.5921],[249.15,40.16202539],[249.09,20.0726]],[[249.33,24.177884],[249.34,20.0],[249.36,1.75476605],[249.37,82.8],[249.38,23.776884]]]
["bitfinex","SOLUSD",1737504313787,[[249.26,0.0001],[249.19,6.3457],[249.18,4.013],[249.17,1.5921],[249.15,30.12802539]],[[249.33,24.93004351],[249.34,20.0],[249.36,1.0026],[249.37,82.8],[249.59,7.80482924]]]
["bitfinex","SOLUSD",1737504313990,[[249.26,0.0001],[249.19,6.3457],[249.17,1.5921],[249.16,4.0133],[249.13,30.12802539]],[[249.29,43.776884],[249.32,82.8],[249.33,25.93264351],[249.34,20.0],[249.43,1.5178]]]
["bitfinex","SOLUSD",1737504314189,[[249.26,0.0001],[249.19,6.3457],[249.17,1.5921],[249.11,40.16372539],[249.02,38.22141768]],[[249.29,43.776884],[249.31,0.75234645],[249.32,82.8],[249.33,1.4036],[249.43,1.5178]]]
["bitfinex","SOLUSD",1737504314390,[[249.26,0.0001],[249.19,6.3457],[249.17,1.5921],[249.15,4.0136],[249.11,40.16372539]],[[249.29,43.776884],[249.31,0.75234645],[249.32,82.8],[249.33,1.4036],[249.43,1.5178]]]
["bitfinex","SOLUSD",1737504314784,[[249.26,0.0001],[249.19,6.3457],[249.17,1.5921],[249.15,30.12802539],[249.11,10.0357]],[[249.29,20.0],[249.32,85.17161547],[249.33,0.401],[249.37,1.0025],[249.43,1.5178]]]
["bitfinex","SOLUSD",1737504314997,[[249.26,0.0001],[249.19,6.3457],[249.17,31.72012539],[249.11,10.0357],[249.08,31.57075255]],[[249.32,85.17161547],[249.33,0.401],[249.36,0.75218589],[249.37,1.0025],[249.43,1.5178]]]
["bitfinex","SOLUSD",1737504315190,[[249.26,0.0001],[249.19,6.3457],[249.17,31.72012539],[249.11,10.0357],[249.08,31.57075255]],[[249.32,85.17161547],[249.33,0.401],[249.34,23.776884],[249.36,0.75218589],[249.37,1.0025]]]
["bitfinex","SOLUSD",1737504315391,[[249.26,0.0001],[249.19,6.3457],[249.17,31.72012539],[249.11,10.0357],[249.08,31.57075255]],[[249.32,85.17161547],[249.33,0.401],[249.34,23.776884],[249.37,1.0025],[249.53,11.90402924]]]
["bitfinex","SOLUSD",1737504315707,[[249.01,0.03],[248.96,12.46321768],[248.9,37.02827258],[248.79,24.04],[248.78,12.03]],[[249.3,6.3884],[249.31,188.45827273],[249.32,85.17161547],[249.39,127.00605664],[249.53,11.90402924]]]
["bitfinex","SOLUSD",1737504315708,[[249.01,0.03],[248.96,12.46321768],[248.9,37.02827258],[248.79,24.04],[248.78,12.03]],[[249.3,6.3884],[249.31,188.45827273],[249.32,85.17161547],[249.39,127.00605664],[249.44,1.6164305]]]
["bitfinex","SOLUSD",1737504315871,[[248.96,12.46321768],[248.9,37.02827258],[248.81,61.71378764],[248.77,103.36418458],[248.68,147.74821226]],[[249.19,114.91305664],[249.21,0.7261],[249.22,6.3884],[249.23,82.8],[249.27,30.0]]]
["bitfinex","SOLUSD",1737504316185,[[248.9,37.02827258],[248.81,61.71378764],[248.78,312.0],[248.77,73.23615919],[248.76,1.60394414]],[[249.06,20.0],[249.09,106.576884],[249.1,20.0],[249.13,23.776884],[249.18,11.6043308]]]
["bitfinex","SOLUSD",1737504316378,[[248.81,61.71378764],[248.78,312.0],[248.77,73.23615919],[248.76,1.60394414],[248.74,95.27444814]],[[248.97,20.0],[249.0,23.776884],[249.01,20.0],[249.04,23.776884],[249.05,12.97574719]]]
["bitfinex","SOLUSD",1737504316584,[[248.81,61.71378764],[248.77,73.23615919],[248.76,1.60394414],[248.74,95.27444814]],[[248.97,20.0],[249.05,12.97574719]]]
["bitfinex","SOLUSD",1737504316585,[[248.81,61.71378764],[248.77,73.23615919],[248.76,1.60394414],[248.74,91.25424814],[248.63,109.85423879]],[[248.92,20.0],[248.95,23.776884],[248.96,0.75344279],[248.97,20.0],[249.05,12.22241148]]]
["bitfinex","SOLUSD",1737504316780,[[248.83,31.67545838],[248.81,61.71378764],[248.77,73.23615919],[248.74,84.90854814],[248.7,20.19656483]],[[248.87,20.0],[248.88,20.0],[248.9,23.776884],[248.91,24.53040121],[249.0,82.8]]]
["bitfinex","SOLUSD",1737504316991,[[248.83,31.67545838],[248.81,61.71378764],[248.77,73.23615919],[248.74,84.90854814],[248.7,20.19656483]],[[248.87,20.0],[248.89,0.75361064],[248.97,6.54241148],[249.0,82.8],[249.02,4.9006729]]]
["bitfinex","SOLUSD",1737504317178,[[248.83,31.67545838],[248.81,61.71378764],[248.77,73.23615919],[248.74,84.90854814],[248.7,20.19656483]],[[249.0,82.8],[249.02,4.9006729]]]
["bitfinex","SOLUSD",1737504317179,[[248.83,31.67545838],[248.81,61.71378764],[248.77,73.23615919],[248.74,84.90854814],[248.7,20.19656483]],[[248.96,18.40500847],[249.0,82.8],[249.02,4.9006729],[249.18,30.0],[292.0,2.0]]]
["bitfinex","SOLUSD",1737504317379,[[248.83,31.67545838],[248.81,61.71378764],[248.77,73.23615919],[248.74,84.90854814],[248.7,20.19656483]],[[248.96,16.82998843],[249.0,82.8],[249.02,4.9006729],[249.18,50.2556571],[292.0,2.0]]]
["bitfinex","SOLUSD",1737504317576,[[248.83,31.67545838],[248.81,61.71378764],[248.77,73.23615919],[248.74,84.90854814],[248.7,20.19656483]],[[248.88,20.0],[248.96,0.75358043],[249.0,82.8],[249.01,7.94714036],[249.02,4.9006729]]]
["bitfinex","SOLUSD",1737504317791,[[248.83,29.31761338],[248.81,61.71378764],[248.77,73.23615919],[248.74,84.90854814],[248.69,60.12802539]],[[248.98,36.82599408],[249.0,82.8],[249.01,7.94714036],[249.02,4.9006729]]]
["bitfinex","SOLUSD",1737504317792,[[248.83,29.31761338],[248.81,61.71378764],[248.77,73.23615919],[248.74,84.90854814],[248.69,60.12802539]],[[248.98,36.82599408],[248.99,0.7534763],[249.0,82.8],[249.01,7.94714036],[249.02,4.9006729]]]
["bitfinex","SOLUSD",1737504318089,[[248.83,29.31761338],[248.81,61.71378764],[248.77,73.23615919],[248.74,84.90854814],[248.71,30.25351539]],[[248.97,0.75335106],[248.98,0.4016],[249.0,82.8],[249.01,1.55874036],[249.02,26.71640532]]]
["bitfinex","SOLUSD",1737504318400,[[248.83,29.31761338],[248.81,61.71378764],[248.77,73.23615919],[248.74,84.90854814],[248.7,4.0207]],[[248.97,20.75335106],[248.98,1.4056],[249.0,119.66269784],[249.01,1.55874036],[249.02,4.9006729]]]
["bitfinex","SOLUSD",1737504318601,[[248.7,4.0207]],[[248.97,20.75335106],[248.98,1.4056],[249.0,119.66269784],[249.02,4.9006729]]]
["bitfinex","SOLUSD",1737504318602,[[248.75,30.12802539],[248.71,23.776884],[248.7,4.0207],[248.66,0.12549],[248.63,0.12549]],[[248.92,23.776884],[248.93,20.0],[248.97,0.75335106],[248.98,1.4056],[248.99,20.43033003]]]
["bitfinex","SOLUSD",1737504318794,[[248.77,30.12802539],[248.71,23.776884],[248.7,4.14619],[248.67,42.15549],[248.66,34.21919]],[[248.93,20.0],[248.98,1.15508285],[249.01,20.51122402],[249.02,6.50972786],[249.04,1.0038]]]
["bitfinex","SOLUSD",1737504318992,[[248.77,30.12802539],[248.7,4.14619],[248.67,0.12549],[248.66,40.0537],[248.57,20.15256942]],[[248.92,0.75336671],[248.93,20.0],[248.98,0.4016],[249.02,27.32156028],[249.04,1.0038]]]
["bitfinex","SOLUSD",1737504319300,[[248.75,30.12802539],[248.7,4.14619],[248.67,0.12549],[248.66,40.0537],[248.56,5.68]],[[248.92,23.776884],[248.93,0.75345114],[248.97,20.0],[248.98,0.4016],[248.99,6.54241148]]]
["bitfinex","SOLUSD",1737504319595,[[248.77,312.0],[248.75,30.12802539],[248.7,4.14619],[248.67,0.12549],[248.66,40.0537]],[[248.92,23.776884],[248.93,0.75345114],[248.96,2.3589571],[248.97,20.0],[248.98,0.4016]]]
["bitfinex","SOLUSD",1737504319800,[[248.77,312.0],[248.75,30.12802539],[248.72,4.0205],[248.7,0.12549],[248.67,0.12549]],[[248.92,24.178584],[248.93,0.75345114],[248.96,2.3589571],[248.97,20.0],[248.99,7.54641148]]]
["bitfinex","SOLUSD",1737504319988,[[248.72,4.0205],[248.66,10.0537],[248.63,42.03],[248.55,20.1158],[248.51,20.73903707]],[[248.91,0.75348679],[248.92,20.4017],[248.95,23.776884],[248.96,26.1358411],[248.97,20.0]]]
["bitfinex","SOLUSD",1737504320193,[[248.72,30.12802539],[248.67,4.0213],[248.66,10.0537],[248.6,30.0],[248.55,20.1158]],[[248.81,24.89611699],[248.89,37.08901328],[248.91,8.92712513],[248.92,11.29988447],[248.95,1.58736659]]]
["bitfinex","SOLUSD",1737504320393,[[248.74,30.12802539],[248.68,23.776884],[248.67,4.0213],[248.66,10.0537],[248.65,0.12549]],[[248.81,24.89611699],[248.89,37.84260608],[248.91,8.17363834],[248.92,11.29988447],[248.95,1.58736659]]]
["bitfinex","SOLUSD",1737504320574,[[248.74,30.12802539],[248.67,4.0213],[248.65,0.12549],[248.64,30.12802539],[248.6,40.0559]],[[248.81,24.89611699],[248.88,0.75354786],[248.89,37.08901328],[248.9,2.94639893],[248.91,8.17363834]]]
["bitfinex","SOLUSD",1737504320777,[[248.72,30.12802539],[248.67,4.0213],[248.64,30.12802539],[248.6,40.0559],[248.58,12.03]],[[248.81,24.89611699],[248.88,0.75354786],[248.89,37.08901328],[248.9,2.94639893],[248.91,8.17363834]]]
["bitfinex","SOLUSD",1737504320986,[[248.7,30.12802539],[248.67,4.0213],[248.64,30.12802539],[248.61,7.9378],[248.6,10.0559]],[[248.8,8.17363834],[248.81,24.89611699],[248.88,0.75354786],[248.89,37.08901328],[248.9,2.94639893]]]
["bitfinex","SOLUSD",1737504321183,[[248.68,30.12802539],[248.67,4.0213],[248.62,0.12549],[248.61,7.9378],[248.6,10.0559]],[[248.8,8.17363834],[248.81,24.89611699],[248.88,0.75354786],[248.89,37.08901328],[248.9,2.94639893]]]
["bitfinex","SOLUSD",1737504321394,[[248.68,30.12802539],[248.67,4.0213],[248.62,0.12549],[248.61,7.9378],[248.6,11.64782629]],[[248.72,6.16728961],[248.76,12.33457922],[248.79,2.72454611],[248.81,24.89611699],[248.87,5.44909223]]]
["bitfinex","SOLUSD",1737504321586,[[248.71,23.902374],[248.7,30.12802539],[248.68,30.0],[248.67,14.0747],[248.65,35.806884]],[[248.72,2.83408961],[248.76,12.33457922],[248.79,2.72454611],[248.81,24.89611699],[248.87,5.44909223]]]
["bitfinex","SOLUSD",1737504321900,[[248.73,23.776884],[248.72,4.0205],[248.71,23.902374],[248.7,30.12802539],[248.68,30.0]],[[248.74,10.74090101],[248.79,2.72454611],[248.8,5.44909223],[248.81,24.89611699],[248.96,0.4016]]]
["bitfinex","SOLUSD",1737504322200,[[248.74,0.12549],[248.73,60.25605078],[248.71,30.0],[248.69,0.12549],[248.68,12.03]],[[248.81,24.89611699]]]
["bitfinex","SOLUSD",1737504322201,[[248.74,0.12549],[248.73,60.25605078],[248.71,30.0],[248.69,0.12549],[248.68,12.03]],[[248.81,24.89611699],[249.0,82.8],[249.05,6.6838],[249.07,5.44909223],[249.25,30.0]]]
["bitfinex","SOLUSD",1737504322389,[[248.8,30.12802539],[248.76,30.12802539],[248.74,0.12549],[248.71,30.0],[248.69,0.12549]],[[248.81,24.89611699],[248.99,0.4016],[249.0,82.8],[249.05,6.6838],[249.07,5.44909223]]]
["bitfinex","SOLUSD",1737504322595,[[248.8,30.12802539],[248.74,0.12549],[248.71,30.0],[248.52,128.00667339],[211.03,5.0]],[[248.81,24.89611699],[248.98,1.1551508],[249.0,82.8],[249.05,6.6838],[249.07,5.44909223]]]
["bitfinex","SOLUSD",1737504322796,[[248.8,30.12802539],[248.74,0.12549],[248.71,30.0],[248.61,7.2865],[248.6,21.96115609]],[[248.81,24.89611699],[248.98,1.1551508],[249.0,82.8],[249.05,6.6838],[249.07,5.44909223]]]
["bitfinex","SOLUSD",1737504322995,[[248.8,342.12802539],[248.74,0.12549],[248.71,30.0],[248.61,7.2865],[248.6,20.3692298]],[[248.81,24.89611699],[248.98,1.1551508],[249.0,82.8],[249.05,8.29674846],[249.07,5.44909223]]]
["bitfinex","SOLUSD",1737504323290,[[248.8,342.12802539],[248.74,0.12549],[248.73,0.12549],[248.72,14.0719],[248.71,30.0]],[[248.81,24.89611699],[248.99,0.75338129],[249.0,82.8],[249.05,7.29294846],[249.07,5.44909223]]]
["bitfinex","SOLUSD",1737504323495,[[248.8,342.12802539],[248.76,60.12802539],[248.74,0.12549],[248.73,0.12549],[248.72,14.0719]],[[248.81,24.89611699],[249.0,82.8],[249.05,5.68],[249.07,5.44909223],[249.11,7.392]]]
["bitfinex","SOLUSD",1737504323893,[[248.8,346.14722539],[248.76,30.12802539],[248.74,0.12549],[248.73,30.12549],[248.72,10.0514]],[[248.81,24.89611699],[248.98,0.4016],[248.99,0.75329425],[249.0,82.8],[249.05,5.68]]]
["bitfinex","SOLUSD",1737504324091,[[248.83,20.0],[248.8,346.14722539],[248.76,30.12802539],[248.74,0.12549],[248.73,30.12549]],[[248.98,0.4016],[248.99,0.75329425],[249.0,82.8],[249.05,5.68],[249.07,25.89981699]]]
["bitfinex","SOLUSD",1737504324288,[[248.78,30.12802539],[248.63,50.1097],[248.62,13.59440203],[248.61,12.9665],[248.56,20.50837592]],[[248.97,0.753332],[248.99,8.06021148],[249.0,82.8],[249.05,5.68],[249.07,24.89611699]]]
["bitfinex","SOLUSD",1737504324502,[[248.75,30.12802539],[248.73,4.0204],[248.67,10.0533],[248.63,50.1097],[248.62,13.59440203]],[[248.88,23.776884],[248.92,0.4017],[248.97,0.753332],[248.99,8.06021148],[249.0,82.8]]]
["bitfinex","SOLUSD",1737504324704,[[248.78,20.0],[248.75,30.12802539],[248.73,4.0204],[248.68,0.12549],[248.67,10.0533]],[[248.88,23.776884],[248.92,0.4017],[248.97,0.753332],[248.99,8.06021148],[249.0,82.8]]]
["bitfinex","SOLUSD",1737504325000,[[248.78,20.0],[248.75,30.12802539],[248.73,4.0204],[248.68,0.12549],[248.67,40.0533]],[[248.88,23.776884],[248.92,0.4017],[248.97,0.753332],[248.99,8.06021148],[249.0,82.8]]]
["bitfinex","SOLUSD",1737504325305,[[248.78,20.0],[248.75,30.12802539],[248.68,0.12549],[248.67,10.0533],[248.64,61.7393829]],[[248.88,23.776884],[248.92,0.4017],[248.98,0.75347219],[248.99,8.06021148],[249.0,82.8]]]
["bitfinex","SOLUSD",1737504325490,[[248.78,20.0],[248.76,4.0197],[248.75,30.12802539],[248.68,0.12549],[248.67,10.0533]],[[248.88,23.776884],[248.92,0.4017],[248.98,0.75347219],[248.99,8.06021148],[249.0,82.8]]]
["bitfinex","SOLUSD",1737504325804,[[248.76,4.0197],[248.75,30.12802539],[248.68,0.12549],[248.67,10.0533],[248.5,20.0]],[[248.88,23.776884],[248.92,0.4017],[248.98,0.75347219],[248.99,8.06021148],[249.0,82.8]]]
["bitfinex","SOLUSD",1737504326794,[[248.8,0.03],[248.77,30.12802539],[248.76,4.0197],[248.71,10.0517],[248.7,30.0]],[[248.88,23.776884],[248.98,0.75347219],[248.99,8.06021148],[249.0,82.8],[249.06,1.5547045]]]
["bitfinex","SOLUSD",1737504327001,[[248.81,30.12802539],[248.8,0.03],[248.76,44.19752539],[248.73,30.0],[248.72,0.12549]],[[248.98,0.75347219],[248.99,1.5178],[249.0,83.2016],[249.03,1.0039],[249.06,5.7]]]
["bitfinex","SOLUSD",1737504327302,[[248.8,0.03],[248.76,44.19752539],[248.73,30.0],[248.72,0.12549]],[[248.98,0.75347219],[248.99,1.5178],[249.0,83.2016],[249.03,1.0039],[249.06,5.7]]]
["bitfinex","SOLUSD",1737504327303,[[248.84,312.0],[248.83,30.12802539],[248.8,0.03],[248.76,44.19752539],[248.73,30.0]],[[248.99,2.27109361],[249.0,83.2016],[249.03,1.0039],[249.04,0.063],[249.06,5.7]]]
["bitfinex","SOLUSD",1737504328108,[[248.85,4.0184],[248.84,312.0],[248.83,30.12802539],[248.76,40.17782539],[248.73,30.0]],[[248.99,2.67269361],[249.0,82.8],[249.03,1.0039],[249.04,0.063],[249.06,5.7]]]
["bitfinex","SOLUSD",1737504328590,[[248.85,4.0184],[248.84,312.0],[248.83,30.12802539],[248.76,40.17782539],[248.73,30.0]],[[248.99,2.67269361],[249.0,82.8],[249.03,1.0039],[249.04,0.063],[249.07,46.66672399]]]
["bitfinex","SOLUSD",1737504328795,[[248.85,4.0184],[248.84,312.0],[248.83,30.12802539],[248.8,10.048],[248.76,30.12802539]],[[248.99,2.67269361],[249.0,82.8],[249.03,1.0039],[249.04,0.063],[249.07,46.66672399]]]
["bitfinex","SOLUSD",1737504329684,[[248.85,4.0184],[248.84,312.0],[248.83,30.12802539],[248.8,10.048],[248.76,30.12802539]],[[248.98,0.4016],[248.99,2.27109361],[249.0,82.8],[249.03,1.0039],[249.04,0.063]]]
["bitfinex","SOLUSD",1737504329897,[[248.85,4.0184],[248.84,312.0],[248.83,30.12802539],[248.8,10.048],[248.76,30.12802539]],[[248.98,24.178484],[248.99,2.27109361],[249.0,82.8],[249.03,1.0039],[249.04,0.063]]]
["bitfinex","SOLUSD",1737504330081,[[248.85,4.0184],[248.84,312.0],[248.83,30.12802539],[248.8,10.048],[248.76,30.12802539]],[[248.94,23.776884],[248.98,0.4016],[248.99,2.27109361],[249.0,82.8],[249.03,1.0039]]]
["bitfinex","SOLUSD",1737504330280,[[248.85,4.0184],[248.83,30.12802539],[248.8,10.048],[248.76,30.25351539],[248.73,30.12549]],[[248.98,0.4016],[248.99,1.5178],[249.0,82.8],[249.02,0.75328627],[249.03,1.0039]]]
["bitfinex","SOLUSD",1737504330502,[[248.85,4.0184],[248.8,10.048],[248.76,30.25351539],[248.73,30.12549]],[[248.99,1.5178],[249.0,82.8],[249.02,0.75328627]]]
["bitfinex","SOLUSD",1737504330503,[[248.85,34.14642539],[248.8,10.048],[248.77,20.0984],[248.76,60.25351539],[248.73,0.12549]],[[248.99,1.5178],[249.0,82.8],[249.02,1.15478627],[249.08,7.54611148],[249.23,20.44163311]]]
["bitfinex","SOLUSD",1737504330801,[[248.87,30.12802539],[248.85,4.0184],[248.8,16.5621],[248.77,20.0984],[248.76,60.25351539]],[[248.97,20.0],[248.98,23.776884],[248.99,1.5178],[249.0,82.8],[249.01,0.4015]]]
["bitfinex","SOLUSD",1737504330992,[[248.87,30.12802539],[248.85,4.0184],[248.83,10.0466],[248.8,6.5141],[248.77,20.0984]],[[248.97,20.0],[248.98,23.776884],[248.99,1.5178],[249.0,82.8],[249.01,0.4015]]]
["bitfinex","SOLUSD",1737504331906,[[248.89,30.12802539],[248.85,14.0646],[248.8,6.63959],[248.79,30.0],[248.77,20.22389]],[[248.99,1.5178],[249.05,0.4015],[249.08,90.34611148],[249.29,20.74460272],[249.32,36.56264852]]]
["bitfinex","SOLUSD",1737504332207,[[248.98,30.12802539],[248.94,14.0595],[248.88,30.25351539],[248.86,53.776884],[248.85,20.21789]],[[249.11,1.5189],[249.13,0.4014],[249.2,82.8],[249.21,6.0382],[249.22,5.68]]]
["bitfinex","SOLUSD",1737504332393,[[249.02,30.12802539],[248.97,20.0],[248.94,14.0595],[248.89,30.0],[248.88,30.25351539]],[[249.11,1.5189],[249.15,0.4013],[249.19,0.75280891],[249.2,84.40618],[249.21,6.0382]]]
["bitfinex","SOLUSD",1737504332596,[[249.02,30.12802539],[248.94,14.0595],[248.89,30.0],[248.88,30.25351539],[248.72,20.0]],[[249.11,1.5189],[249.17,0.4013],[249.19,0.75280891],[249.2,82.8],[249.21,6.0382]]]
["bitfinex","SOLUSD",1737504332785,[[249.02,30.12802539],[248.94,14.0595],[248.92,30.12549],[248.9,0.12549],[248.88,30.12802539]],[[249.17,20.0],[249.19,0.75280891],[249.2,84.3189],[249.21,6.0382],[249.23,1.605973]]]
["bitfinex","SOLUSD",1737504332981,[[249.0,30.12802539],[248.94,14.0595],[248.88,30.12802539],[248.86,30.0],[248.79,20.41209973]],[[249.13,20.0],[249.16,23.776884],[249.17,20.75268075],[249.18,1.0032],[249.2,84.3189]]]
["bitfinex","SOLUSD",1737504333193,[[248.96,30.12802539],[248.94,4.017],[248.88,30.12802539],[248.85,21.65450386],[248.82,30.0]],[[249.08,23.776884],[249.09,20.0],[249.12,24.52981533],[249.19,82.8],[249.2,1.5189]]]
["bitfinex","SOLUSD",1737504333406,[[248.94,34.14502539],[248.9,10.0441],[248.88,30.12802539],[248.85,20.0924],[248.82,30.0]],[[249.07,0.4015],[249.08,24.52987984],[249.09,20.0],[249.12,1.0035],[249.13,6.54241148]]]
["bitfinex","SOLUSD",1737504333587,[[248.94,34.14502539],[248.9,10.0441],[248.88,30.12802539],[248.85,20.0924],[248.84,1.5722577]],[[249.07,0.4015],[249.08,24.52987984],[249.09,20.0],[249.12,1.0035],[249.13,6.54241148]]]
["bitfinex","SOLUSD",1737504333787,[[248.94,4.017],[248.92,30.12802539],[248.9,10.0441],[248.85,20.0924],[248.83,0.12549]],[[249.05,23.776884],[249.06,1.15452201],[249.09,20.0],[249.12,1.0035],[249.13,6.54241148]]]
["bitfinex","SOLUSD",1737504334007,[[248.94,4.017],[248.92,30.12802539],[248.9,10.0441],[248.85,20.0924],[248.83,0.12549]],[[249.05,23.776884],[249.06,0.4015],[249.08,0.75304146],[249.09,20.0],[249.12,1.0035]]]
["bitfinex","SOLUSD",1737504335098,[[248.94,4.017],[248.92,30.12802539],[248.9,10.0441],[248.85,20.0924],[248.83,1.74031775]],[[249.04,20.063],[249.06,0.4015],[249.07,23.776884],[249.08,24.52992546],[249.12,1.0035]]]
["bitfinex","SOLUSD",1737504335298,[[248.94,4.017],[248.92,30.12802539],[248.9,10.0441],[248.85,20.0924],[248.83,1.74031775]],[[249.04,20.063],[249.06,0.4015],[249.07,23.776884],[249.08,0.75304146],[249.12,1.0035]]]
["bitfinex","SOLUSD",1737504335619,[[248.94,4.017],[248.92,30.12802539],[248.9,10.0441],[248.85,20.0924],[248.83,1.74031775]],[[249.03,23.776884],[249.04,20.063],[249.06,0.4015],[249.12,1.75652701],[291.63,0.695385]]]
["bitfinex","SOLUSD",1737504335821,[[249.0,30.12802539],[248.94,4.017],[248.93,10.0429],[248.89,12.03],[248.88,30.12802539]],[[249.04,0.063],[249.12,0.75302701],[249.16,1.0033],[249.39,20.25207245],[249.41,30.0]]]
["bitfinex","SOLUSD",1737504335986,[[249.02,30.12802539],[248.94,4.017],[248.93,10.0429],[248.92,20.0865],[248.91,42.15549]],[[249.04,0.063],[249.18,0.75298966],[249.19,82.8],[249.21,7.0414],[249.24,5.68]]]
["bitfinex","SOLUSD",1737504336192,[[249.02,30.12802539],[248.94,4.017],[248.93,10.0429],[248.92,20.0865],[248.91,12.15549]],[[249.04,0.063],[249.18,0.75298966],[249.19,82.8],[249.21,7.0414],[249.24,21.739635]]]
["bitfinex","SOLUSD",1737504336405,[[249.02,30.12802539],[248.98,312.0],[248.94,4.017],[248.93,10.0429],[248.92,20.0865]],[[249.04,0.063],[249.14,0.4013],[249.18,0.75298966],[249.19,82.8],[249.21,7.0414]]]
["bitfinex","SOLUSD",1737504336604,[[249.02,30.12802539],[248.98,312.0],[248.94,4.017],[248.93,10.0429],[248.91,42.15549]],[[249.04,0.063],[249.15,0.4013],[249.16,20.0],[249.18,0.75298966],[249.19,82.8]]]
["bitfinex","SOLUSD",1737504336804,[[249.03,20.0],[248.98,312.0],[248.95,0.12549],[248.94,34.017],[248.93,10.0429]],[[249.04,0.063],[249.18,0.75298966],[249.19,82.8]]]
["bitfinex","SOLUSD",1737504336805,[[249.03,20.0],[248.98,312.0],[248.95,0.12549],[248.94,34.017],[248.93,10.0429]],[[249.04,0.063],[249.17,2.92477314],[249.18,0.4013],[249.19,82.8],[249.2,2.27160657]]]
["bitfinex","SOLUSD",1737504337014,[[249.03,50.12802539],[248.98,6.5141],[248.94,46.047],[248.93,31.74473792],[248.84,20.96922585]],[[249.04,0.063],[249.16,24.178184],[249.17,2.92477314],[249.19,83.55263334],[249.2,1.5189]]]
["bitfinex","SOLUSD",1737504337195,[[249.03,50.12802539],[248.98,6.5141],[248.94,46.047],[248.93,31.74473792],[248.84,20.96922585]],[[249.04,0.063],[249.17,2.92477314],[249.18,0.4013],[249.19,82.8],[249.2,1.5189]]]
["bitfinex","SOLUSD",1737504337493,[[249.03,50.12802539],[248.98,6.5141],[248.94,46.17249],[248.93,31.74473792],[248.84,20.96922585]],[[249.04,0.063],[249.17,3.32607314],[249.19,83.55266321],[249.2,1.5189],[249.27,5.68]]]
["bitfinex","SOLUSD",1737504337688,[[249.03,50.12802539],[248.98,6.5141],[248.94,16.17249],[248.93,31.74473792],[248.91,30.0]],[[249.04,0.063],[249.16,0.4013],[249.17,2.92477314],[249.19,83.55266321],[249.2,1.5189]]]
["bitfinex","SOLUSD",1737504337911,[[249.03,54.14352539],[248.99,10.0403],[248.98,6.5141],[248.94,42.15549],[248.93,21.70183792]],[[249.04,0.063],[249.16,44.178184],[249.19,83.55266321],[249.2,1.5189],[294.0,2.1998]]]
["bitfinex","SOLUSD",1737504338115,[[249.03,54.14352539],[248.99,10.0403],[248.98,6.5141],[248.94,42.15549],[248.93,21.70183792]],[[249.04,0.063],[249.16,20.4013],[249.19,82.8],[249.2,1.5189],[249.27,8.604773]]]
["bitfinex","SOLUSD",1737504338406,[[249.03,54.14352539],[249.0,30.12802539],[248.99,10.0403],[248.98,6.5141],[248.94,30.25098]],[[249.04,0.063],[249.16,20.0],[249.19,83.2013],[249.2,1.5189],[249.27,5.68]]]
["bitfinex","SOLUSD",1737504338608,[[249.03,54.14352539],[249.0,30.12802539],[248.99,10.0403],[248.98,6.5141],[248.94,30.25098]],[[249.04,0.063],[249.19,83.2013],[249.2,1.5189],[249.27,5.68],[249.28,2.0058]]]
["bitfinex","SOLUSD",1737504338791,[[249.03,54.14352539],[249.0,30.12802539],[248.99,10.0403],[248.98,6.5141],[248.94,30.25098]],[[249.04,0.063],[249.19,83.2013],[249.2,1.5189],[249.26,0.75259196],[249.27,5.68]]]
["bitfinex","SOLUSD",1737504339410,[[249.03,54.14352539],[249.0,30.12802539],[248.99,10.0403],[248.98,6.5141],[248.94,30.25098]],[[249.04,0.063],[249.18,23.776884],[249.19,82.8],[249.2,1.5189],[249.26,0.75259196]]]
["bitfinex","SOLUSD",1737504339710,[[249.03,54.14352539],[249.0,30.12802539],[248.99,10.0403],[248.98,6.5141],[248.94,30.25098]],[[249.04,0.063],[249.18,24.178184],[249.19,82.8],[249.2,1.5189],[249.22,0.75259452]]]
["bitfinex","SOLUSD",1737504339894,[[249.03,366.14352539],[249.0,30.12802539],[248.99,10.0403],[248.98,6.5141],[248.94,30.25098]],[[249.04,0.063],[249.18,24.178184],[249.19,82.8],[249.2,1.5189],[249.22,0.75259452]]]
["bitfinex","SOLUSD",1737504340811,[[249.03,366.14352539],[249.0,30.12802539],[248.99,10.0403],[248.98,36.63959],[248.94,0.25098]],[[249.04,0.0001],[249.2,1.5189],[249.27,82.8],[249.28,6.4006],[249.45,75.97362777]]]
["bitfinex","SOLUSD",1737504341002,[[249.04,23.902374],[249.03,390.17138939],[249.02,30.0],[249.0,30.12802539],[248.98,6.5141]],[[249.27,82.8],[249.28,8.0499],[249.29,0.8155274],[249.41,2.0047],[249.55,75.97362777]]]
["bitfinex","SOLUSD",1737504341305,[[249.16,30.12802539],[249.04,0.12549],[249.03,35.74016551],[249.02,42.03],[249.0,30.12802539]],[[249.28,8.0499],[249.29,0.8155274],[249.41,2.0047],[249.55,75.97362777]]]
["bitfinex","SOLUSD",1737504341306,[[249.16,30.12802539],[249.04,0.12549],[249.03,35.74016551],[249.02,42.03],[249.0,30.12802539]],[[249.28,2.0504],[249.29,0.063],[249.34,82.8],[249.35,6.4006],[249.37,1.55825373]]]
["bitfinex","SOLUSD",1737504341611,[[249.16,30.12802539],[249.05,30.0],[249.04,0.12549],[249.03,35.74016551],[249.02,12.03]],[[249.28,2.0504],[249.29,0.063],[249.33,0.75234488],[249.34,82.8],[249.35,6.4006]]]
["bitfinex","SOLUSD",1737504341795,[[249.18,30.12802539],[249.12,30.12802539],[249.06,23.902374],[249.05,30.0],[249.03,35.86565551]],[[249.27,23.776884],[249.28,2.0504],[249.29,0.063],[249.33,0.75234488],[249.34,82.8]]]
["bitfinex","SOLUSD",1737504341996,[[249.18,30.12802539],[249.12,30.12802539],[249.06,23.902374],[249.05,30.0],[249.03,35.86565551]],[[249.27,23.776884],[249.28,2.0504],[249.29,0.063],[249.32,1.0027],[249.33,0.75234488]]]
["bitfinex","SOLUSD",1737504342190,[[249.18,34.14102539],[249.12,40.16322539],[249.06,23.902374],[249.05,30.0],[249.03,21.81125551]],[[249.28,2.0504],[249.29,0.063],[249.31,20.0],[249.32,1.0027],[249.33,0.75234488]]]
["bitfinex","SOLUSD",1737504342398,[[249.18,34.14102539],[249.12,40.16322539],[249.09,30.0],[249.07,0.12549],[249.06,35.932374]],[[249.28,1.6493],[249.29,0.063],[249.3,0.4011],[249.31,20.0],[249.34,83.5522574]]]
["bitfinex","SOLUSD",1737504342712,[[249.18,34.14102539],[249.12,40.16322539],[249.09,30.0],[249.07,0.12549],[249.06,35.932374]],[[249.28,1.6493],[249.29,0.063],[249.3,0.4011],[249.34,83.5522574]]]
["bitfinex","SOLUSD",1737504342713,[[249.18,34.14102539],[249.12,40.16322539],[249.09,30.0],[249.07,0.12549],[249.06,35.932374]],[[249.28,1.6493],[249.29,0.063],[249.3,0.4011],[249.34,83.5522574],[249.38,2.0504]]]
["bitfinex","SOLUSD",1737504342909,[[249.2,30.12802539],[249.18,4.013],[249.12,30.12802539],[249.1,0.12549],[249.09,30.0]],[[249.28,1.6493],[249.29,0.063],[249.31,20.0],[249.32,0.401],[249.34,83.5522574]]]
["bitfinex","SOLUSD",1737504343115,[[249.24,30.12802539],[249.18,4.013],[249.15,6.4208],[249.12,60.12802539],[249.1,20.19749]],[[249.29,0.063],[249.36,1.6493],[249.4,1.0024],[249.42,6.4006],[249.56,82.8]]]
["bitfinex","SOLUSD",1737504343411,[[249.26,30.12802539],[249.18,14.0459],[249.17,1.6227649],[249.15,6.4208],[249.14,0.12549]],[[249.29,0.063],[249.36,2.0503],[249.39,20.81507987],[249.42,6.4006],[249.44,1.0022]]]
["bitfinex","SOLUSD",1737504343611,[[249.28,30.12802539],[249.21,20.0],[249.19,0.12549],[249.18,14.0459],[249.17,1.6227649]],[[249.29,0.063],[249.36,2.0503],[249.39,20.81507987],[249.42,6.4006],[249.44,1.0022]]]
["bitfinex","SOLUSD",1737504343612,[[249.28,30.12802539],[249.21,20.0],[249.19,0.12549],[249.18,14.0459],[249.17,1.6227649]],[[249.29,0.063],[249.36,1.6493],[249.39,0.81507987],[249.42,6.4006],[249.44,1.0022]]]
["bitfinex","SOLUSD",1737504343799,[[249.28,30.12802539],[249.19,0.12549],[249.18,14.0459],[249.17,1.6227649],[212.98,0.2]],[[249.29,0.063],[249.36,1.6493],[249.39,0.063],[249.42,6.4006],[249.44,1.7541912]]]
["bitfinex","SOLUSD",1737504344004,[[249.28,30.12802539],[249.19,0.12549],[249.18,14.0459],[249.17,21.6889649],[248.96,75.78]],[[249.29,0.063],[249.36,1.6493],[249.39,20.063],[249.4,0.4009],[249.42,6.4006]]]
["bitfinex","SOLUSD",1737504344205,[[249.28,34.13952539],[249.23,312.0],[249.22,10.031],[249.19,0.12549],[249.18,30.0]],[[249.29,0.063],[249.36,1.6493],[249.39,0.063],[249.4,0.4009],[249.42,6.4006]]]
["bitfinex","SOLUSD",1737504344526,[[249.28,34.13952539],[249.24,30.12802539],[249.23,342.12549],[249.22,10.031],[249.2,0.12549]],[[249.29,0.0001],[249.39,0.063],[249.46,1.59783506],[249.47,83.2008],[249.48,1.6493]]]
["bitfinex","SOLUSD",1737504344697,[[249.28,34.13952539],[249.24,30.12802539],[249.23,342.12549],[249.2,0.12549]],[[249.29,0.0001],[249.39,0.063],[249.46,1.59783506],[249.47,83.2008],[249.48,1.6493]]]
["bitfinex","SOLUSD",1737504344698,[[249.28,34.13952539],[249.24,30.12802539],[249.23,10.0306],[249.2,0.12549],[249.17,51.5083]],[[249.39,0.063],[249.46,0.75171313],[249.47,82.8],[249.48,1.6493],[249.58,1.7123]]]
["bitfinex","SOLUSD",1737504344898,[[249.27,30.12802539],[249.17,21.5083],[249.14,35.68],[249.1,20.072],[249.07,20.87426444]],[[249.39,0.063],[249.44,20.0],[249.46,0.75171313],[249.47,82.8],[249.48,1.6493]]]
["bitfinex","SOLUSD",1737504345128,[[249.27,30.12802539],[249.18,14.0457],[249.17,21.5083],[249.14,35.68],[249.1,20.072]],[[249.39,0.4639],[249.43,0.7520293],[249.46,1.0022],[249.47,82.8],[249.48,1.6493]]]
["bitfinex","SOLUSD",1737504345319,[[249.27,30.12802539],[249.19,1.59450887],[249.18,14.0457],[249.17,21.5083],[249.16,0.12549]],[[249.39,0.4639],[249.42,23.776884],[249.43,0.7520293],[249.46,1.0022],[249.47,82.8]]]
["bitfinex","SOLUSD",1737504345496,[[249.27,30.12802539],[249.19,1.59450887],[249.18,14.0457],[249.17,51.5083],[249.16,0.25098]],[[249.39,0.063],[249.41,0.4009],[249.43,0.7520293],[249.44,20.0],[249.46,1.0022]]]
["bitfinex","SOLUSD",1737504345819,[[249.27,30.12802539],[249.19,1.59450887],[249.18,14.0457],[249.17,51.5083],[249.16,0.25098]],[[249.39,0.063],[249.4,0.4009],[249.42,23.776884],[249.43,0.7520293],[249.44,20.0]]]
["bitfinex","SOLUSD",1737504346023,[[249.29,30.12802539],[249.2,23.902374],[249.19,1.59450887],[249.18,14.0457],[249.17,31.4421]],[[249.38,23.776884],[249.39,20.063],[249.46,1.75412945],[249.71,30.0],[250.4,46.98610009]]]
["bitfinex","SOLUSD",1737504346225,[[249.29,30.12802539],[249.24,30.12802539],[249.2,23.902374],[249.19,1.59450887],[249.18,20.0658]],[[249.38,23.776884],[249.39,20.063],[249.42,0.4009],[249.46,1.75412945],[249.6,2.0032]]]
["bitfinex","SOLUSD",1737504346401,[[249.29,34.13922539],[249.24,30.12802539],[249.22,10.0309],[249.2,0.12549],[249.19,1.59450887]],[[249.38,23.776884],[249.39,20.063],[249.41,0.4009],[249.46,1.75412945],[249.6,2.0032]]]
["bitfinex","SOLUSD",1737504346602,[[249.33,30.12802539],[249.29,4.0112],[249.24,60.25351539],[249.2,12.28098],[249.19,1.59450887]],[[249.39,0.063],[249.51,2.6236519],[249.53,6.4006],[249.59,0.063],[249.6,2.0032]]]
["bitfinex","SOLUSD",1737504346896,[[249.32,20.0],[249.29,14.0396],[249.27,30.0],[249.25,0.12549],[249.24,42.28351539]],[[249.39,0.063],[249.52,0.7517273],[249.53,6.4006],[249.56,83.8017],[249.59,0.063]]]
["bitfinex","SOLUSD",1737504347215,[[249.37,30.12802539],[249.31,6.4208],[249.29,14.0396],[249.25,20.0598],[249.24,60.25351539]],[[249.39,0.063],[249.51,0.75163546],[249.53,6.4006],[249.56,83.8017],[249.58,0.063]]]
["bitfinex","SOLUSD",1737504347707,[[249.37,342.12802539],[249.31,6.4208],[249.29,15.63682482],[249.25,20.0598],[249.24,60.25351539]],[[249.39,0.063],[249.47,23.776884],[249.5,20.0],[249.51,0.75163546],[249.53,6.4006]]]
["bitfinex","SOLUSD",1737504347905,[[249.31,36.54882539],[249.29,4.0112],[249.24,40.15832539],[249.21,30.0],[249.09,74.5527283]],[[249.39,0.063],[249.45,23.776884],[249.46,0.75171964],[249.47,23.776884],[249.5,20.0]]]
["bitfinex","SOLUSD",1737504348219,[[249.31,30.12802539],[249.29,4.0112],[249.24,46.57912539],[249.22,1.5712614],[249.21,0.12549]],[[249.39,0.063],[249.42,0.4009],[249.45,23.776884],[249.46,0.75171964],[249.7,20.44911308]]]
["bitfinex","SOLUSD",1737504348404,[[249.25,34.14002539],[249.24,6.4208],[249.19,10.0322],[249.15,30.0],[249.12,30.12802539]],[[249.39,0.063],[249.41,24.52875487],[249.45,106.576884],[249.49,6.14302259],[249.53,8.4044]]]
["bitfinex","SOLUSD",1737504348609,[[249.25,34.14002539],[249.24,6.4208],[249.19,10.0322],[249.15,30.0],[249.12,30.12802539]],[[249.39,0.063],[249.4,23.776884],[249.41,0.75187087],[249.45,82.8],[249.49,6.14302259]]]
["bitfinex","SOLUSD",1737504348910,[[249.25,30.12802539],[249.24,6.4208],[249.23,4.0123],[249.19,10.0322],[249.15,0.12549]],[[249.36,23.776884],[249.38,0.75201885],[249.39,0.4639],[249.44,1.0022],[249.45,82.8]]]
["bitfinex","SOLUSD",1737504349113,[[249.24,6.4208],[249.23,4.0123],[249.19,10.0322],[249.15,0.12549]],[[249.36,23.776884],[249.38,0.75201885],[249.39,0.4639],[249.44,1.0022],[249.45,82.8]]]
["bitfinex","SOLUSD",1737504349114,[[249.23,34.14032539],[249.19,10.0322],[249.17,6.4208],[249.15,0.12549],[249.12,30.12802539]],[[249.36,23.776884],[249.38,0.75201885],[249.39,0.4639],[249.44,1.0022],[249.45,82.8]]]
["bitfinex","SOLUSD",1737504349510,[[249.23,34.14032539],[249.19,10.0322],[249.17,7.97892138],[249.15,0.12549],[249.12,42.15802539]],[[249.37,23.776884],[249.38,0.75201885],[249.39,0.4639],[249.44,1.0022],[249.45,82.8]]]
["bitfinex","SOLUSD",1737504349919,[[249.23,34.14032539],[249.19,10.0322],[249.17,7.97892138],[249.15,0.12549],[249.12,42.15802539]],[[249.36,0.401],[249.38,24.52897649],[249.39,0.063],[249.44,1.0022],[249.45,82.8]]]
["bitfinex","SOLUSD",1737504350319,[[249.23,34.14032539],[249.19,10.0322],[249.17,7.97892138],[249.15,0.12549],[249.14,30.0]],[[249.36,0.401],[249.37,20.0],[249.39,0.063],[249.42,23.776884],[249.43,0.75208764]]]
["bitfinex","SOLUSD",1737504350506,[[249.23,34.14032539],[249.19,10.0322],[249.17,7.97892138],[249.15,0.12549],[249.14,30.0]],[[249.36,24.177884],[249.37,20.0],[249.39,0.063],[249.41,0.75205986],[293.0,152.3]]]
["bitfinex","SOLUSD",1737504350818,[[249.23,34.17032539],[249.19,322.0322],[249.17,7.97892138],[249.15,0.12549],[249.14,30.0]],[[249.36,24.177884],[249.37,20.0],[249.39,0.063],[249.41,0.75205986],[293.0,152.3]]]
["bitfinex","SOLUSD",1737504351024,[[249.25,34.13992539],[249.23,0.03],[249.19,322.0322],[249.17,7.97892138],[249.15,0.12549]],[[249.36,24.177884],[249.37,20.0],[249.38,0.063],[249.39,0.063],[249.41,0.75205986]]]
["bitfinex","SOLUSD",1737504351399,[[249.25,34.13992539],[249.23,0.03],[249.19,322.0322],[249.17,7.97892138],[249.15,0.12549]],[[249.36,24.177884],[249.37,20.0],[249.38,0.063],[249.39,0.063],[249.44,1.75423752]]]
["bitfinex","SOLUSD",1737504352227,[[249.25,34.13992539],[249.23,0.03],[249.19,322.0322],[249.17,37.97892138],[249.15,0.12549]],[[249.36,23.776884],[249.37,20.0],[249.38,0.063],[249.39,0.063],[249.44,1.75423752]]]
["bitfinex","SOLUSD",1737504352417,[[249.31,30.12802539],[249.25,4.0119],[249.24,30.12802539],[249.23,0.03],[249.19,0.12549]],[[249.38,0.063],[249.39,0.063],[249.44,0.75203752],[249.48,2.6513],[249.6,3.6525]]]
["bitfinex","SOLUSD",1737504352626,[[249.33,30.12802539],[249.25,4.0119],[249.24,30.12802539],[249.23,0.03],[249.2,42.03]],[[249.38,0.063],[249.39,0.063],[249.44,0.4009],[249.47,0.7518676],[249.48,2.6513]]]
["bitfinex","SOLUSD",1737504352919,[[249.33,30.12802539],[249.25,4.0119],[249.24,30.12802539],[249.23,0.03],[249.2,42.03]],[[249.38,0.063],[249.39,0.063],[249.44,0.4009],[249.48,2.6513],[249.5,0.75181737]]]
["bitfinex","SOLUSD",1737504353117,[[249.24,30.12802539],[249.23,0.03],[249.2,42.03]],[[249.38,0.063],[249.39,0.063],[249.44,0.4009],[249.48,2.6513],[249.5,0.75181737]]]
["bitfinex","SOLUSD",1737504353118,[[249.35,30.12802539],[249.34,4.0105],[249.24,30.12802539],[249.23,0.03],[249.2,42.03]],[[249.38,0.063],[249.39,0.063],[249.44,24.177784],[249.48,2.6513],[249.5,0.75181737]]]
["bitfinex","SOLUSD",1737504353419,[[249.29,30.12802539],[249.23,0.03],[249.17,26.4873],[249.16,30.0],[249.12,30.12802539]],[[249.38,0.063],[249.39,0.063],[249.44,0.75177491],[249.48,2.6513],[249.51,1.61582668]]]
["bitfinex","SOLUSD",1737504353634,[[249.29,30.12802539],[249.25,4.012],[249.24,40.15842539],[249.23,0.03],[249.19,30.12549]],[[249.38,0.063],[249.39,0.063],[249.43,23.776884],[249.44,24.52865891],[249.48,2.6513]]]
["bitfinex","SOLUSD",1737504353826,[[249.29,30.12802539],[249.25,4.012],[249.24,40.15842539],[249.23,0.03],[249.21,1.5577]],[[249.38,0.063],[249.39,0.063],[249.4,0.4009],[249.43,23.776884],[249.44,0.75177491]]]
["bitfinex","SOLUSD",1737504354537,[[249.29,30.12802539],[249.25,4.012],[249.24,40.15842539],[249.23,0.03],[249.21,1.5577]],[[249.38,0.063],[249.39,0.063],[249.41,23.776884],[249.42,20.0],[249.44,24.52865891]]]
["bitfinex","SOLUSD",1737504354844,[[249.27,30.12802539],[249.25,4.012],[249.23,0.03],[249.2,10.032],[249.13,30.0]],[[249.38,0.4639],[249.39,23.839884],[249.4,0.75197391],[249.41,20.0],[249.45,83.8022]]]
["bitfinex","SOLUSD",1737504355330,[[249.27,30.12802539],[249.23,0.03],[249.2,322.032],[249.13,30.0],[249.0,50.27802539]],[[249.38,0.4639],[249.39,23.839884],[249.4,0.75197391],[249.41,20.0],[249.45,83.8022]]]
["bitfinex","SOLUSD",1737504355537,[[249.27,30.12802539],[249.26,4.0118],[249.23,0.03],[249.2,322.032],[249.13,30.0]],[[249.37,23.776884],[249.38,1.21595644],[249.39,23.839884],[249.41,20.0],[249.42,1.0023]]]
["bitfinex","SOLUSD",1737504355828,[[249.23,0.03],[249.2,322.032],[249.13,30.0]],[[249.37,23.776884],[249.38,1.21595644],[249.39,23.839884],[249.41,20.0],[249.42,1.0023]]]
["bitfinex","SOLUSD",1737504355829,[[249.23,30.15802539],[249.2,312.0],[249.17,6.4208],[249.12,30.12802539],[249.1,50.072]],[[249.36,20.75207011],[249.38,0.4639],[249.39,23.839884],[249.46,2.0043],[249.62,30.0]]]
["bitfinex","SOLUSD",1737504356141,[[249.23,0.03],[249.18,34.14102539],[249.17,6.4208],[249.12,10.0352],[249.04,30.0]],[[249.31,25.411484],[249.32,20.0],[249.36,7.21717011],[249.37,82.8],[249.38,1.4663]]]
["bitfinex","SOLUSD",1737504356429,[[249.23,0.03],[249.18,4.013],[249.16,30.12802539],[249.12,10.0352],[249.1,6.129]],[[249.31,26.16379032],[249.32,20.0],[249.36,6.4651],[249.37,82.8],[249.38,1.4663]]]
["bitfinex","SOLUSD",1737504356630,[[249.23,0.03],[249.18,4.013],[249.16,30.12802539],[249.12,10.0352],[249.1,6.129]],[[249.31,25.411484],[249.32,20.7523142],[249.36,6.4651],[249.37,82.8],[249.38,1.4663]]]
["bitfinex","SOLUSD",1737504357125,[[249.23,0.03],[249.19,4.0129],[249.18,30.12802539],[249.12,40.16322539],[249.1,6.129]],[[249.31,25.411484],[249.32,20.7523142],[249.36,6.4651],[249.37,82.8],[249.38,1.4663]]]
["bitfinex","SOLUSD",1737504357326,[[249.23,0.03],[249.19,4.0129],[249.18,30.12802539],[249.12,40.16322539],[249.1,6.129]],[[249.3,0.4011],[249.31,25.411484],[249.32,20.75225141],[249.36,6.4651],[249.37,82.8]]]
["bitfinex","SOLUSD",1737504357630,[[249.23,0.03],[249.19,4.0129],[249.18,30.12802539],[249.13,1.55705919],[249.12,40.16322539]],[[249.3,0.4011],[249.31,25.411484],[249.32,20.75225141],[249.36,6.4651],[249.37,84.39508262]]]
["bitfinex","SOLUSD",1737504357824,[[249.23,0.03],[249.19,4.0129],[249.18,30.12802539],[249.13,1.55705919],[249.12,40.16322539]],[[249.3,0.4011],[249.31,25.411484],[249.32,20.0],[249.35,0.75227709],[249.36,6.4651]]]
["bitfinex","SOLUSD",1737504358032,[[249.23,0.03],[249.22,30.12802539],[249.19,4.0129],[249.15,10.0337],[249.13,1.55705919]],[[249.31,25.411484],[249.32,20.0],[249.34,0.401],[249.36,7.21728471],[249.39,0.063]]]
["bitfinex","SOLUSD",1737504358344,[[249.23,0.03],[249.22,30.12802539],[249.19,4.0129],[249.15,10.0337],[249.13,1.55705919]],[[249.31,25.411484],[249.34,0.401],[249.36,7.21728471],[249.39,0.063],[249.6,106.26943983]]]
["bitfinex","SOLUSD",1737504358713,[[249.23,0.03],[249.19,4.0129],[249.13,1.55705919]],[[249.31,25.411484],[249.36,7.21728471],[249.39,0.063],[249.6,106.26943983]]]
["bitfinex","SOLUSD",1737504358714,[[249.24,30.12802539],[249.23,0.03],[249.19,14.0454],[249.13,1.55705919],[249.11,20.19619]],[[249.31,25.411484],[249.35,0.401],[249.36,6.4651],[249.38,0.063],[249.39,1.66030065]]]
["bitfinex","SOLUSD",1737504358927,[[249.26,30.12802539],[249.23,0.03],[249.19,14.0454],[249.13,31.55705919],[249.11,32.22619]],[[249.37,83.201],[249.38,0.063],[249.39,1.6976],[249.44,6.4651],[249.59,0.063]]]
["bitfinex","SOLUSD",1737504359123,[[249.26,30.12802539],[249.23,312.03],[249.19,14.0454],[249.13,31.55705919],[249.11,32.22619]],[[249.37,83.201],[249.38,0.063],[249.39,1.6976],[249.43,0.75205352],[249.44,6.4651]]]
["bitfinex","SOLUSD",1737504359324,[[249.23,312.03],[249.13,31.55705919],[249.11,32.22619]],[[249.37,83.201],[249.38,0.063],[249.39,1.6976],[249.43,0.75205352],[249.44,6.4651]]]
["bitfinex","SOLUSD",1737504359325,[[249.23,312.03],[249.21,4.0125],[249.15,10.034],[249.13,1.55705919],[249.11,20.19619]],[[249.35,0.401],[249.36,24.52893874],[249.37,82.8],[249.38,0.063],[249.39,2.7]]]
["bitfinex","SOLUSD",1737504359522,[[249.23,0.03],[249.22,4.0124],[249.21,30.12802539],[249.15,10.034],[249.13,1.55705919]],[[249.35,0.401],[249.36,24.52893874],[249.37,82.8],[249.38,0.063],[249.39,2.7]]]
["bitfinex","SOLUSD",1737504359721,[[249.23,0.03],[249.21,30.12802539],[249.15,10.034],[249.13,1.55705919],[249.1,18.159]],[[249.35,0.401],[249.36,23.776884],[249.37,82.8],[249.38,0.81518354],[249.39,2.7]]]
["bitfinex","SOLUSD",1737504359919,[[249.23,0.03],[249.19,4.0128],[249.17,30.12802539],[249.15,10.034],[249.13,1.55705919]],[[249.32,43.776884],[249.33,20.0],[249.34,0.75211997],[249.35,1.4036],[249.37,82.8]]]
["bitfinex","SOLUSD",1737504360123,[[249.23,0.03],[249.22,4.0124],[249.21,30.12802539],[249.15,10.034],[249.13,1.55705919]],[[249.32,43.776884],[249.35,1.4036],[249.36,0.75228371],[249.37,82.8],[291.63,0.695385]]]
["bitfinex","SOLUSD",1737504360333,[[249.23,4.0422],[249.21,30.12802539],[249.15,10.034],[249.13,1.55705919],[249.01,66.148472]],[[249.32,43.776884],[249.35,0.401],[249.36,0.75228371],[249.37,82.8],[249.39,2.7]]]
["bitfinex","SOLUSD",1737504360534,[[249.23,4.0422],[249.21,30.12802539],[249.15,10.034],[249.13,1.55705919],[249.11,0.12549]],[[249.32,43.776884],[249.35,0.401],[249.36,0.75228371],[249.37,82.8],[249.39,2.7]]]
["bitfinex","SOLUSD",1737504360727,[[249.23,4.0422],[249.21,30.12802539],[249.15,10.034],[249.13,1.55705919],[249.11,20.19629]],[[249.32,43.776884],[249.35,0.401],[249.36,0.75228371],[249.37,82.8],[249.39,2.7]]]
["bitfinex","SOLUSD",1737504360930,[[249.23,34.17022539],[249.15,10.034],[249.13,1.55705919],[249.11,20.19629],[249.09,13.4721]],[[249.32,43.776884],[249.35,0.401],[249.36,0.75228371],[249.37,82.8],[249.39,2.7]]]
["bitfinex","SOLUSD",1737504361331,[[249.23,30.15802539],[249.15,4.0135],[249.13,1.55705919],[249.11,0.12549],[249.09,13.4721]],[[249.32,43.776884],[249.35,1.4036],[249.36,0.75228371],[249.37,82.8],[249.39,1.6976]]]
["bitfinex","SOLUSD",1737504361534,[[249.23,0.03],[249.1,6.129],[249.04,30.0],[249.01,17.490572],[249.0,30.12802539]],[[249.25,20.0],[249.28,23.776884],[249.31,83.95324477],[249.32,23.776884],[249.36,2.0052]]]
["bitfinex","SOLUSD",1737504361837,[[249.08,30.12802539],[249.02,6.129],[249.0,30.12802539],[248.97,20.0819],[248.95,30.0]],[[249.2,23.776884],[249.21,20.0],[249.24,26.1639014],[249.26,82.8],[249.27,6.4651]]]
["bitfinex","SOLUSD",1737504362147,[[249.06,30.12802539],[249.02,9.889],[249.0,30.12802539],[248.97,20.0819],[248.95,30.0]],[[249.2,23.776884],[249.21,20.7526153],[249.24,1.6346],[249.26,82.8],[249.27,6.4651]]]
["bitfinex","SOLUSD",1737504362437,[[249.1,30.12802539],[249.06,20.0],[249.04,4.0154],[249.03,10.0389],[249.02,352.01449]],[[249.2,23.776884],[249.21,20.0],[249.24,1.6346],[249.25,0.75260614],[249.26,84.41767]]]
["bitfinex","SOLUSD",1737504362613,[[249.17,30.12802539],[249.05,23.902374],[249.04,4.0154],[249.03,30.1168],[249.02,352.01449]],[[249.24,1.6346],[249.26,82.8],[249.5,84.62013983],[249.55,20.48125013],[249.56,30.0]]]
["bitfinex","SOLUSD",1737504362818,[[249.17,30.12802539],[249.06,20.0],[249.05,53.902374],[249.04,16.0454],[249.03,30.1168]],[[249.24,1.6346],[249.26,82.8],[249.31,0.4011],[249.33,0.75234006],[249.34,6.4651]]]
["bitfinex","SOLUSD",1737504363025,[[249.19,30.12802539],[249.12,30.12802539],[249.06,20.0],[249.05,65.932374],[249.04,4.0154]],[[249.31,20.4011],[249.33,0.75234006],[249.34,8.04902894],[249.35,82.8],[249.57,0.063]]]
["bitfinex","SOLUSD",1737504363231,[[249.19,30.12802539],[249.12,30.12802539],[249.06,20.0],[249.05,65.932374],[249.04,4.0154]],[[249.31,20.4011],[249.32,1.6346],[249.33,0.75234006],[249.34,8.04902894],[249.35,82.8]]]
["bitfinex","SOLUSD",1737504363540,[[249.2,4.0128],[249.19,30.12802539],[249.13,10.0346],[249.12,30.12802539],[249.06,20.0]],[[249.3,23.776884],[249.31,0.4011],[249.32,1.6346],[249.33,0.75234006],[249.34,8.04902894]]]
["bitfinex","SOLUSD",1737504363839,[[249.2,4.0128],[249.19,30.12802539],[249.13,10.0346],[249.12,30.12802539],[249.06,20.0]],[[249.3,23.776884],[249.31,0.4011],[249.32,1.6346],[249.33,0.75234006],[249.34,6.4651]]]
["bitfinex","SOLUSD",1737504364138,[[249.2,4.0128],[249.19,30.12802539],[249.13,10.0346],[249.12,30.12802539],[249.06,20.0]],[[249.31,24.177984],[249.32,1.6346],[249.33,0.75234006],[249.34,6.4651],[249.52,15.78385632]]]
["bitfinex","SOLUSD",1737504364338,[[249.21,30.12802539],[249.2,4.0128],[249.12,30.12802539],[249.1,50.0722],[249.09,0.12549]],[[249.31,20.0],[249.32,1.6346],[249.33,0.401],[249.34,6.4651],[249.54,20.91612793]]]
["bitfinex","SOLUSD",1737504364529,[[249.21,30.12802539],[249.12,30.12802539],[249.1,30.0],[249.09,1.69553997],[249.06,12.03]],[[249.31,20.0],[249.32,1.6346],[249.34,6.4651],[249.38,0.063],[249.41,1.57496182]]]
["bitfinex","SOLUSD",1737504364740,[[249.21,30.12802539],[249.2,4.0128],[249.16,10.0335],[249.12,30.12802539],[249.1,30.0]],[[249.31,43.776884],[249.32,2.0356],[249.34,6.4651],[249.38,0.063],[249.4,1.0024]]]
["bitfinex","SOLUSD",1737504364935,[[249.21,30.12802539],[249.2,4.0128],[249.16,10.0335],[249.12,30.12802539],[249.1,30.0]],[[249.31,43.776884],[249.32,1.6346],[249.34,6.8661],[249.38,0.063],[249.4,1.0024]]]
["bitfinex","SOLUSD",1737504365238,[[249.2,4.0128],[249.16,10.0335],[249.15,20.0],[249.07,30.0],[249.05,12.03]],[[249.3,23.776884],[249.31,20.0],[249.32,2.0356],[249.33,0.75217666],[249.34,6.4651]]]
["bitfinex","SOLUSD",1737504365558,[[249.2,4.0128],[249.19,30.12802539],[249.16,10.0335],[249.15,20.0],[249.12,30.12802539]],[[249.3,23.776884],[249.31,20.0],[249.32,2.0356],[249.33,0.75217666],[249.34,6.4651]]]
["bitfinex","SOLUSD",1737504365743,[[249.2,316.0128],[249.19,30.12802539],[249.16,10.0335],[249.15,20.0],[249.12,30.12802539]],[[249.3,23.776884],[249.31,20.4011],[249.32,1.6346],[249.33,0.75217666],[249.34,6.4651]]]
["bitfinex","SOLUSD",1737504366649,[[249.2,4.0128],[249.19,30.12802539],[249.16,10.0335],[249.15,20.0],[249.12,30.12802539]],[[249.3,23.776884],[249.31,20.4011],[249.32,1.6346],[249.33,0.75217666],[249.34,6.4651]]]
["bitfinex","SOLUSD",1737504366828,[[249.21,30.12802539],[249.2,4.0128],[249.16,10.0335],[249.15,20.0],[249.12,30.12802539]],[[249.32,1.6346],[249.33,0.75217666],[249.34,6.4651],[291.86,1632.354],[292.0,2.0]]]
["bitfinex","SOLUSD",1737504367034,[[249.21,30.12802539],[249.2,4.0128],[249.16,10.0335],[249.15,20.0],[249.12,30.12802539]],[[249.32,1.6346],[249.34,6.4651],[249.36,0.75216947],[249.57,0.063],[249.59,20.41138254]]]
["bitfinex","SOLUSD",1737504367220,[[249.21,30.12802539],[249.2,4.0128],[249.16,10.0335],[249.15,20.0],[249.12,30.12802539]],[[249.32,1.6346],[249.34,6.4651],[249.36,0.75216947],[249.57,0.063],[249.58,20.72049282]]]
["bitfinex","SOLUSD",1737504367416,[[249.19,30.12802539],[249.18,4.013],[249.15,20.0],[249.12,40.16322539],[249.0,30.12802539]],[[249.31,23.776884],[249.32,2.78778297],[249.34,6.4651],[249.57,0.063],[249.58,20.72049282]]]
["bitfinex","SOLUSD",1737504367621,[[249.19,30.12802539],[249.18,4.013],[249.15,20.0],[249.12,40.16322539],[249.0,30.12802539]],[[249.31,23.776884],[249.32,2.0356],[249.33,0.75218297],[249.34,6.4651],[249.57,0.063]]]
["bitfinex","SOLUSD",1737504367854,[[249.21,30.12802539],[249.18,4.013],[249.15,20.0],[249.12,40.16322539],[249.0,50.58797672]],[[249.31,23.776884],[249.32,2.0356],[249.34,7.21734679],[249.57,0.063],[292.0,2.0]]]
["bitfinex","SOLUSD",1737504368142,[[249.21,30.12802539],[249.18,4.013],[249.15,20.0],[249.12,30.12802539],[249.0,50.58797672]],[[249.31,23.776884],[249.32,1.6346],[249.34,7.21734679],[249.37,5.68],[249.57,0.063]]]
["bitfinex","SOLUSD",1737504368348,[[249.21,30.12802539],[249.18,4.013],[249.15,30.0337],[249.12,30.12802539],[249.0,50.58797672]],[[249.31,23.776884],[249.32,1.6346],[249.34,7.21734679],[249.35,83.201],[249.37,5.68]]]
["bitfinex","SOLUSD",1737504368640,[[249.18,4.013],[249.15,30.0337],[249.12,30.12802539],[249.0,50.58797672]],[[249.31,23.776884],[249.32,1.6346],[249.34,7.21734679],[249.35,83.201],[249.37,5.68]]]
["bitfinex","SOLUSD",1737504368641,[[249.23,30.12802539],[249.18,14.0459],[249.15,20.0],[249.13,12.03],[249.12,60.12802539]],[[249.32,1.6346],[249.35,82.8],[249.37,5.68],[249.39,0.4639],[249.41,6.4651]]]
["bitfinex","SOLUSD",1737504368933,[[249.18,14.0459],[249.15,20.0],[249.13,12.03],[249.12,60.12802539]],[[249.32,1.6346],[249.35,82.8],[249.37,5.68],[249.39,0.4639],[249.41,6.4651]]]
["bitfinex","SOLUSD",1737504368934,[[249.29,30.12802539],[249.28,4.0115],[249.18,6.129],[249.16,32.0968],[249.15,30.0]],[[249.39,0.063],[249.4,1.6346],[249.41,6.4651],[249.43,0.4009],[249.46,82.8]]]
["bitfinex","SOLUSD",1737504369138,[[249.29,30.12802539],[249.28,4.0115],[249.23,10.0306],[249.18,6.129],[249.16,32.0968]],[[249.39,0.063],[249.4,1.6346],[249.41,6.4651],[249.43,0.4009],[249.45,0.75197344]]]
["bitfinex","SOLUSD",1737504369544,[[249.29,30.12802539],[249.28,4.0115],[249.23,322.0306],[249.18,6.129],[249.16,32.0968]],[[249.39,23.839884],[249.4,1.6346],[249.41,6.4651],[249.43,0.4009],[249.45,0.75197344]]]
["bitfinex","SOLUSD",1737504369839,[[249.29,30.12802539],[249.28,4.0115],[249.23,312.0],[249.19,30.0],[249.18,6.129]],[[249.39,0.063],[249.4,1.6346],[249.41,6.4651],[249.45,0.75197344],[249.72,43.61839635]]]
["bitfinex","SOLUSD",1737504370050,[[249.31,30.12802539],[249.28,4.0115],[249.27,10.0292],[249.24,30.12802539],[249.19,42.03]],[[249.38,2.99901644],[249.39,0.063],[249.4,1.6346],[249.45,0.75197344],[249.46,83.2008]]]
["bitfinex","SOLUSD",1737504370523,[[249.31,30.12802539],[249.28,14.0403],[249.24,30.12802539],[249.22,20.0619],[249.2,13.61117205]],[[249.38,2.99901644],[249.39,0.063],[249.4,1.6346],[249.46,82.8],[249.47,0.75189476]]]
["bitfinex","SOLUSD",1737504370946,[[249.36,4.0102],[249.35,30.12802539],[249.33,10.0267],[249.24,42.15802539],[249.22,50.0619]],[[249.38,2.99901644],[249.39,0.063],[249.46,82.8],[249.47,1.6346],[249.48,6.4651]]]
["bitfinex","SOLUSD",1737504371129,[[249.37,30.12802539],[249.36,4.0102],[249.33,10.0267],[249.28,42.03],[249.25,0.25098]],[[249.38,2.99901644],[249.39,0.063],[249.47,1.6346],[249.54,6.4651],[249.55,84.78266398]]]
["bitfinex","SOLUSD",1737504371333,[[249.37,30.12802539],[249.36,4.0102],[249.33,10.0267],[249.28,42.03],[249.25,1.72308]],[[249.38,0.063],[249.39,0.063],[249.47,1.6346],[249.54,7.2167141],[249.55,83.2007]]]
["bitfinex","SOLUSD",1737504371526,[[249.37,30.12802539],[249.36,34.13822539],[249.33,10.0267],[249.29,0.12549],[249.28,42.03]],[[249.38,0.0001],[249.39,0.063],[249.47,1.6346],[249.54,6.4651],[249.55,82.8]]]
["bitfinex","SOLUSD",1737504371744,[[249.37,30.12802539],[249.36,44.16382539],[249.34,6.129],[249.3,12.03],[249.29,20.18229]],[[249.47,1.6346],[249.54,6.4651],[249.55,82.8],[249.63,14.53104932],[249.77,20.97979889]]]
["bitfinex","SOLUSD",1737504371942,[[249.42,30.12802539],[249.36,44.16382539],[249.34,6.129],[249.3,12.03],[249.29,20.18229]],[[249.47,1.6346],[249.54,6.4651],[249.55,82.8],[249.58,2.41827266],[249.63,14.53104932]]]
["bitfinex","SOLUSD",1737504372345,[[249.42,30.12802539],[249.36,44.16382539],[249.34,6.129],[249.3,12.03],[249.29,20.18229]],[[249.47,1.6346],[249.54,6.4651],[249.55,82.8],[249.58,2.41827266],[249.63,5.723]]]
["bitfinex","SOLUSD",1737504372567,[[249.42,30.12802539],[249.36,14.0358],[249.34,6.129],[249.3,12.03],[249.29,20.18229]],[[249.47,1.6346],[249.54,6.4651],[249.55,82.8],[249.56,0.4007],[249.57,0.81453862]]]
["bitfinex","SOLUSD",1737504373047,[[249.46,30.12802539],[249.43,4.0091],[249.42,312.0],[249.36,50.17902539],[249.34,48.159]],[[249.54,1.6346],[249.57,0.063],[249.58,0.063],[249.59,0.81457889],[249.62,6.8657]]]
["bitfinex","SOLUSD",1737504373231,[[249.46,30.12802539],[249.43,4.0091],[249.42,312.0],[249.36,50.17902539],[249.34,48.159]],[[249.54,1.6346],[249.57,0.063],[249.58,0.063],[249.59,0.063],[249.61,0.81443449]]]
["bitfinex","SOLUSD",1737504373427,[[249.48,30.12802539],[249.43,14.0319],[249.38,1.57002804],[249.36,62.20902539],[249.34,36.129]],[[249.57,0.063],[249.58,0.063],[249.59,0.063],[249.61,0.063],[249.62,7.61711733]]]
["bitfinex","SOLUSD",1737504373729,[[249.5,30.12802539],[249.43,14.0319],[249.38,1.57002804],[249.36,62.20902539],[249.34,36.129]],[[249.57,0.063],[249.58,0.063],[249.59,0.063],[249.61,0.063],[249.62,8.85111733]]]
["bitfinex","SOLUSD",1737504373932,[[249.5,30.12802539],[249.43,14.0319],[249.38,13.72551804],[249.37,30.0],[249.36,50.17902539]],[[249.57,0.063],[249.58,0.063],[249.59,0.063],[249.61,0.063],[249.62,8.85106742]]]
["bitfinex","SOLUSD",1737504374120,[[249.48,30.12802539],[249.43,14.0319],[249.38,13.72551804],[249.36,50.17902539],[249.34,36.25449]],[[249.57,0.063],[249.58,0.063],[249.59,0.063],[249.61,0.063],[249.62,8.85106742]]]
["bitfinex","SOLUSD",1737504374326,[[249.48,30.12802539],[249.43,14.0319],[249.38,1.57002804],[249.36,62.20902539],[249.34,36.25449]],[[249.57,0.063],[249.58,43.839884],[249.59,0.063],[249.6,0.75139571],[249.61,0.4636]]]
["bitfinex","SOLUSD",1737504374523,[[249.48,30.12802539],[249.43,14.0319],[249.38,1.57002804],[249.36,62.20902539],[249.34,36.25449]],[[249.57,2.41639597],[249.58,43.839884],[249.59,0.063],[249.6,0.75139571],[249.61,0.4636]]]
["bitfinex","SOLUSD",1737504374851,[[249.44,30.12802539],[249.38,10.0246],[249.36,30.12802539],[249.34,6.129],[249.27,30.0]],[[249.56,23.776884],[249.57,2.81699597],[249.58,0.81444193],[249.59,0.063],[249.61,0.063]]]
["bitfinex","SOLUSD",1737504375153,[[249.39,4.0097],[249.38,30.12802539],[249.34,6.129],[249.25,1.4721]],[[249.56,23.776884],[249.57,2.81699597],[249.58,0.81444193],[249.59,0.063],[249.61,0.063]]]
["bitfinex","SOLUSD",1737504375154,[[249.39,4.0097],[249.38,30.12802539],[249.34,6.129],[249.25,1.4721],[249.24,110.22802539]],[[249.56,24.52832593],[249.57,2.41639597],[249.58,0.063],[249.59,0.063],[249.61,0.063]]]
["bitfinex","SOLUSD",1737504375358,[[249.38,30.12802539],[249.34,6.129],[249.25,1.4721],[249.24,110.22802539]],[[249.56,24.52832593],[249.57,2.41639597],[249.58,0.063],[249.59,0.063],[249.61,0.063]]]
["bitfinex","SOLUSD",1737504375359,[[249.38,30.12802539],[249.37,4.0099],[249.34,6.129],[249.32,10.0268],[249.28,0.12549]],[[249.52,23.776884],[249.53,20.0],[249.55,3.3435606],[249.56,0.75144193],[249.57,3.41809597]]]
["bitfinex","SOLUSD",1737504375531,[[249.38,30.12802539],[249.37,4.0099],[249.34,6.129],[249.32,10.0268],[249.28,0.12549]],[[249.5,23.776884],[249.51,0.75170753],[249.53,20.0],[249.55,3.3435606],[249.57,86.21809597]]]
["bitfinex","SOLUSD",1737504375727,[[249.36,30.12802539],[249.35,4.0104],[249.34,6.129],[249.32,10.0268],[249.15,40.59435264]],[[249.47,0.063],[249.48,23.776884],[249.49,0.75170616],[249.5,23.776884],[249.53,20.0]]]
["bitfinex","SOLUSD",1737504376060,[[249.34,34.13852539],[249.27,16.1579],[249.24,30.12802539],[249.22,20.0619],[249.21,35.66]],[[249.44,23.776884],[249.45,1.6346],[249.46,23.776884],[249.47,0.81475553],[249.53,20.0]]]
["bitfinex","SOLUSD",1737504376233,[[249.38,30.12802539],[249.34,4.0105],[249.31,10.0276],[249.27,6.129],[249.26,30.0]],[[249.45,1.6346],[249.47,0.063],[249.51,2.35339597],[249.52,20.75185236],[249.56,1.61403124]]]
["bitfinex","SOLUSD",1737504376546,[[249.42,30.12802539],[249.36,30.12802539],[249.34,316.0105],[249.3,30.0],[249.29,20.18169]],[[249.47,0.063],[249.51,2.35339597],[249.52,20.0],[249.53,1.6346],[249.55,2.9428606]]]
["bitfinex","SOLUSD",1737504376735,[[249.42,30.12802539],[249.36,30.12802539],[249.34,14.0369],[249.31,12.03],[249.3,30.0]],[[249.47,0.063],[249.51,2.35339597],[249.52,20.0],[249.53,1.6346],[249.55,2.9428606]]]
["bitfinex","SOLUSD",1737504377050,[[249.43,4.0091],[249.42,30.12802539],[249.36,30.12802539],[249.34,10.0264],[249.31,12.03]],[[249.47,0.063],[249.5,23.776884],[249.51,2.35339597],[249.53,1.6346],[249.55,0.4007]]]
["bitfinex","SOLUSD",1737504377431,[[249.46,30.12802539],[249.43,4.0091],[249.36,30.12802539],[249.34,0.12549],[249.33,42.03]],[[249.47,0.063],[249.51,2.35339597],[249.53,1.6346],[249.59,0.4636],[249.61,0.063]]]
["bitfinex","SOLUSD",1737504377627,[[249.46,30.12802539],[249.43,4.0091],[249.41,10.0234],[249.36,92.20902539],[249.35,1.56489719]],[[249.47,0.063],[249.51,2.35339597],[249.53,1.6346],[249.59,0.063],[249.61,1.21503613]]]
["bitfinex","SOLUSD",1737504377963,[[249.46,30.12802539],[249.43,4.0091],[249.41,10.0234],[249.36,92.20902539],[249.35,1.56489719]],[[249.47,0.063],[249.57,0.063],[249.59,0.063],[249.61,2.0234],[249.64,0.063]]]
["bitfinex","SOLUSD",1737504378159,[[249.46,30.12802539],[249.43,4.0091],[249.41,10.0234],[249.36,92.20902539],[249.35,1.56489719]],[[249.47,0.063],[249.57,0.063],[249.59,0.063],[249.61,2.0234],[249.64,0.81434206]]]
["bitfinex","SOLUSD",1737504378452,[[249.46,30.12802539],[249.43,10.218],[249.41,10.0234],[249.39,30.0],[249.38,0.12549]],[[249.47,0.063],[249.57,0.063],[249.59,0.063],[249.61,1.6228],[249.64,0.81434206]]]
["bitfinex","SOLUSD",1737504378650,[[249.46,30.12802539],[249.43,20.2408],[249.39,42.03],[249.38,0.25098],[249.36,100.27902539]],[[249.57,0.063],[249.59,0.063],[249.61,1.6228],[249.64,0.063],[249.65,0.4005]]]
["bitfinex","SOLUSD",1737504378835,[[249.54,30.12802539],[249.48,30.12802539],[249.44,12.03],[249.43,40.2865],[249.42,30.25098]],[[249.57,0.063],[249.59,0.063],[249.61,1.6228],[249.64,0.063],[249.68,6.467]]]
["bitfinex","SOLUSD",1737504379029,[[249.56,34.13502539],[249.51,10.0196],[249.48,30.12802539],[249.45,30.0],[249.44,12.03]],[[249.57,0.063],[249.59,0.063],[249.61,0.063],[249.64,0.063],[249.68,8.4273]]]
["bitfinex","SOLUSD",1737504379352,[[249.52,30.12802539],[249.49,4.0081],[249.47,10.0212],[249.42,0.12549],[249.39,30.0]],[[249.57,0.063],[249.59,0.063],[249.61,0.063],[249.62,23.776884],[249.63,0.4635]]]
["bitfinex","SOLUSD",1737504379657,[[249.54,30.12802539],[249.49,316.0081],[249.42,0.12549]],[[249.57,0.063],[249.59,0.063],[249.61,0.063],[249.63,0.4635]]]
["bitfinex","SOLUSD",1737504379658,[[249.54,30.12802539],[249.49,316.0081],[249.48,30.12802539],[249.44,31.59703418],[249.43,6.2089]],[[249.57,0.063],[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.7,0.75127529]]]
["bitfinex","SOLUSD",1737504379863,[[249.56,30.12802539],[249.5,23.776884],[249.49,356.0285],[249.48,30.25351539],[249.45,0.12549]],[[249.57,0.063],[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.68,1.5598]]]
["bitfinex","SOLUSD",1737504380254,[[249.56,30.12802539],[249.5,35.806884],[249.49,44.0285],[249.48,30.25351539],[249.45,50.22549]],[[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.68,1.5598],[249.72,1.665532]]]
["bitfinex","SOLUSD",1737504380548,[[249.56,30.12802539],[249.53,30.0],[249.52,0.12549],[249.5,35.806884],[249.49,14.15399]],[[249.58,0.0001],[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.68,1.5598]]]
["bitfinex","SOLUSD",1737504380749,[[249.56,30.12802539],[249.53,30.0],[249.52,0.12549],[249.5,35.806884],[249.49,14.15399]],[[249.58,0.0001],[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.76,1.6228]]]
["bitfinex","SOLUSD",1737504380963,[[249.57,30.12802539],[249.56,30.12802539],[249.53,30.0],[249.52,0.12549],[249.5,37.278984]],[[249.58,0.0001],[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.75,0.4004]]]
["bitfinex","SOLUSD",1737504381125,[[249.57,4.0068],[249.56,30.12802539],[249.53,10.0186],[249.52,0.12549],[249.5,67.278984]],[[249.58,0.0001],[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.81,84.40201]]]
["bitfinex","SOLUSD",1737504381333,[[249.57,4.0068],[249.56,30.12802539],[249.53,40.0186],[249.52,0.12549],[249.5,37.278984]],[[249.58,0.0001],[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.81,84.40201]]]
["bitfinex","SOLUSD",1737504381558,[[249.57,4.0068],[249.56,30.12802539],[249.53,10.0186],[249.52,0.12549],[249.5,67.278984]],[[249.58,0.0001],[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.74,8.99973879]]]
["bitfinex","SOLUSD",1737504381863,[[249.52,30.12802539],[249.44,4.0089],[249.43,6.2089],[249.42,1.4721],[249.37,30.0]],[[249.58,0.0001],[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.74,8.99973879]]]
["bitfinex","SOLUSD",1737504381864,[[249.52,30.12802539],[249.44,4.0089],[249.43,6.2089],[249.42,1.4721],[249.37,30.0]],[[249.58,0.0001],[249.59,0.063],[249.61,0.063],[249.63,0.063],[249.73,0.75093351]]]
["bitfinex","SOLUSD",1737504382036,[[249.44,4.0089],[249.43,6.2089],[249.37,30.0]],[[249.58,0.0001],[249.59,0.063],[249.61,0.063],[249.63,0.063]]]
["bitfinex","SOLUSD",1737504382037,[[249.49,30.12802539],[249.44,4.0089],[249.43,6.2089],[249.37,30.0],[249.36,50.17902539]],[[249.58,0.0001],[249.59,0.4636],[249.6,23.776884],[249.61,1.6228],[249.63,0.063]]]
["bitfinex","SOLUSD",1737504382232,[[249.47,30.12802539],[249.44,4.0089],[249.43,6.2089],[249.38,10.0246],[249.36,50.17902539]],[[249.58,0.0001],[249.59,0.4636],[249.6,23.776884],[249.61,1.6228],[249.63,0.063]]]
["bitfinex","SOLUSD",1737504382568,[[249.43,30.12802539],[249.36,30.12802539],[249.35,6.2089],[249.32,10.027],[249.3,50.44044816]],[[249.56,23.776884],[249.57,0.75141846],[249.58,23.776984],[249.59,1.4652],[249.61,1.6228]]]
["bitfinex","SOLUSD",1737504382733,[[249.43,30.12802539],[249.36,30.12802539],[249.35,6.2089],[249.32,10.027],[249.3,50.44044816]],[[249.54,23.776884],[249.55,0.75157126],[249.56,23.776884],[249.58,0.0001],[249.59,1.4652]]]
["bitfinex","SOLUSD",1737504383062,[[249.39,30.12802539],[249.35,6.2089],[249.32,10.027],[249.3,20.44044816],[249.26,1.4721]],[[249.48,23.776884],[249.49,20.0],[249.52,23.776884],[249.53,0.75156956],[249.58,0.0001]]]
["bitfinex","SOLUSD",1737504383238,[[249.37,30.12802539],[249.36,4.0102],[249.35,6.2089],[249.32,10.027],[249.3,20.44044816]],[[249.47,0.4008],[249.48,23.776884],[249.49,20.0],[249.51,0.75169758],[249.54,1.0018]]]
["bitfinex","SOLUSD",1737504383550,[[249.35,30.12802539],[249.34,4.0105],[249.28,6.6156],[249.27,10.0289],[249.24,35.78802539]],[[249.47,0.4008],[249.48,23.776884],[249.49,20.0],[249.53,2.95224048],[249.54,1.0018]]]
["bitfinex","SOLUSD",1737504383743,[[249.35,30.12802539],[249.32,4.0108],[249.28,6.6156],[249.27,10.0289],[249.24,30.12802539]],[[249.47,0.4008],[249.48,24.52860838],[249.49,20.0],[249.53,2.95224048],[249.54,1.0018]]]
["bitfinex","SOLUSD",1737504383944,[[249.28,6.6156],[249.24,30.12802539]],[[249.47,0.4008],[249.48,24.52860838],[249.49,20.0],[249.53,2.95224048]]]
["bitfinex","SOLUSD",1737504383945,[[249.31,30.12802539],[249.28,6.6156],[249.24,30.12802539],[249.23,0.03],[249.22,10.031]],[[249.44,23.776884],[249.46,2.3780849],[249.47,0.4008],[249.48,23.776884],[249.49,26.1613]]]
["bitfinex","SOLUSD",1737504384136,[[249.28,6.6156],[249.24,30.12802539],[249.23,0.03]],[[249.44,23.776884],[249.46,2.3780849],[249.47,0.4008],[249.49,26.1613]]]
["bitfinex","SOLUSD",1737504384137,[[249.36,30.12802539],[249.28,10.627],[249.24,60.12802539],[249.23,0.03],[249.19,51.5721]],[[249.44,23.776884],[249.46,1.6263],[249.47,0.4008],[249.49,6.1613],[249.56,0.75188719]]]
["bitfinex","SOLUSD",1737504384338,[[249.34,30.12802539],[249.28,10.627],[249.26,10.0295],[249.24,30.12802539],[249.23,0.03]],[[249.45,24.52862498],[249.46,1.6263],[249.47,0.4008],[249.48,1.002],[249.49,6.1613]]]
["bitfinex","SOLUSD",1737504384556,[[249.32,30.12802539],[249.28,10.627],[249.24,30.12802539],[249.23,0.03],[249.1,20.4078674]],[[249.43,2.95224048],[249.45,24.52862498],[249.46,1.6263],[249.47,0.4008],[249.48,1.002]]]
["bitfinex","SOLUSD",1737504384950,[[249.32,30.12802539],[249.28,10.627],[249.24,30.12802539],[249.23,0.03],[249.2,0.12549]],[[249.41,23.776884],[249.43,2.95224048],[249.45,0.75174098],[249.46,1.6263],[249.47,0.4008]]]
["bitfinex","SOLUSD",1737504385150,[[249.32,30.12802539],[249.28,6.6156],[249.24,30.12802539],[249.23,0.03],[249.2,0.12549]],[[249.41,23.776884],[249.43,2.95224048],[249.46,1.6263],[249.56,0.7518636],[249.71,20.47904162]]]
["bitfinex","SOLUSD",1737504385352,[[249.32,30.12802539],[249.31,4.011],[249.28,6.6156],[249.24,30.12802539],[249.23,0.03]],[[249.41,23.776884],[249.43,3.35314048],[249.46,1.6263],[249.56,0.7518636],[249.57,92.16859894]]]
["bitfinex","SOLUSD",1737504385546,[[249.32,30.12802539],[249.28,10.6269],[249.24,30.12802539],[249.23,0.03],[249.16,62.13]],[[249.39,23.776884],[249.4,2.95224048],[249.41,24.177784],[249.46,1.6263],[249.56,0.7518636]]]
["bitfinex","SOLUSD",1737504385739,[[249.3,30.12802539],[249.28,4.0113],[249.24,30.12802539],[249.23,0.03],[249.22,6.6156]],[[249.39,23.776884],[249.4,2.95224048],[249.41,0.4009],[249.46,1.6263],[249.56,0.7518636]]]
["bitfinex","SOLUSD",1737504385941,[[249.3,30.12802539],[249.28,4.0113],[249.24,30.12802539],[249.23,0.03],[249.22,6.6156]],[[249.39,23.776884],[249.4,2.95224048],[249.41,0.4009],[249.42,2.36218863],[249.46,1.6263]]]
["bitfinex","SOLUSD",1737504386264,[[249.3,30.12802539],[249.28,316.0113],[249.24,30.12802539],[249.23,0.03],[249.22,6.6156]],[[249.39,23.776884],[249.4,2.95224048],[249.41,0.4009],[249.42,2.36218863],[249.46,1.6263]]]
["bitfinex","SOLUSD",1737504386566,[[249.32,30.12802539],[249.28,316.0113],[249.24,30.12802539],[249.23,0.03],[249.22,6.6156]],[[249.39,23.776884],[249.4,2.95224048],[249.41,0.4009],[249.42,2.36218863],[249.46,1.6263]]]
["bitfinex","SOLUSD",1737504386966,[[249.32,30.12802539],[249.28,312.0],[249.24,30.12802539],[249.23,0.03],[249.22,6.6156]],[[249.39,23.776884],[249.41,0.4009],[249.42,2.36218863],[249.46,1.6263],[249.56,9.60669678]]]
["bitfinex","SOLUSD",1737504387257,[[249.32,30.12802539],[249.3,4.0111],[249.28,312.0],[249.24,30.12802539],[249.23,0.03]],[[249.39,23.776884],[249.41,0.4009],[249.42,2.36218863],[249.46,1.6263],[249.56,9.60669678]]]
["bitfinex","SOLUSD",1737504387456,[[249.3,30.12802539],[249.28,316.0114],[249.23,0.03],[249.17,0.12549],[249.16,50.1]],[[249.41,0.4009],[249.46,1.6263],[249.56,9.60669678]]]
["bitfinex","SOLUSD",1737504387457,[[249.3,30.12802539],[249.28,316.0114],[249.23,0.03],[249.17,0.12549],[249.16,50.1]],[[249.41,24.92970175],[249.46,1.6263],[249.56,8.85483318],[249.68,20.07618328],[249.69,35.66]]]
["bitfinex","SOLUSD",1737504387960,[[249.35,0.03],[249.3,30.12802539],[249.28,312.0],[249.23,0.03],[249.18,30.0]],[[249.41,0.4009],[249.44,23.776884],[249.45,24.52887954],[249.46,1.6263],[249.56,8.85483318]]]
["bitfinex","SOLUSD",1737504388166,[[249.35,0.03],[249.3,34.13912539],[249.28,312.0],[249.24,30.12802539],[249.23,0.03]],[[249.44,24.52883438],[249.46,1.6263],[249.56,8.85483318],[249.69,25.66],[249.71,22.48134162]]]
["bitfinex","SOLUSD",1737504388344,[[249.35,0.03],[249.32,30.12802539],[249.3,4.0111],[249.28,312.0],[249.25,10.0299]],[[249.43,0.4009],[249.46,22.37821905],[249.47,0.063],[249.56,8.85483318],[249.69,5.66]]]
["bitfinex","SOLUSD",1737504388961,[[249.35,0.03],[249.32,30.12802539],[249.3,4.0111],[249.28,312.0],[249.25,10.0299]],[[249.45,0.4008],[249.46,22.37821905],[249.47,0.063],[249.55,82.8],[249.56,8.85483318]]]
["bitfinex","SOLUSD",1737504389143,[[249.38,30.12802539],[249.35,0.03],[249.33,4.0107],[249.29,10.0284],[249.24,60.12802539]],[[249.4,2.36403993],[249.46,21.6263],[249.47,0.063],[249.5,0.4008],[249.53,1.0019]]]
["bitfinex","SOLUSD",1737504389338,[[249.38,30.12802539],[249.35,0.03],[249.33,4.0107],[249.28,30.0],[249.27,0.12549]],[[249.4,2.36403993],[249.46,1.6263],[249.47,0.063],[249.55,98.836987],[249.71,22.48134162]]]
["bitfinex","SOLUSD",1737504389558,[[249.38,30.12802539],[249.35,0.03],[249.33,14.0375],[249.28,30.0],[249.27,0.12549]],[[249.4,2.36403993],[249.44,2.95591354],[249.46,1.6263],[249.47,0.063],[249.51,0.4007]]]
["bitfinex","SOLUSD",1737504389763,[[249.38,30.12802539],[249.35,0.03],[249.33,14.0375],[249.28,30.0],[249.27,0.12549]],[[249.4,2.36403993],[249.44,2.95591354],[249.46,1.6263],[249.47,0.063],[249.5,0.4008]]]
["bitfinex","SOLUSD",1737504390241,[[249.38,30.12802539],[249.35,0.03],[249.33,14.0375],[249.28,30.0],[249.27,0.12549]],[[249.4,2.36403993],[249.44,2.95591354],[249.46,1.6263],[249.47,0.063],[249.52,0.4007]]]
["bitfinex","SOLUSD",1737504390437,[[249.38,30.12802539],[249.35,0.03],[249.33,14.0375],[249.28,30.0],[249.27,0.12549]],[[249.44,2.95591354],[249.46,1.6263],[249.47,0.063],[249.51,0.4007],[249.56,2.955914]]]
["bitfinex","SOLUSD",1737504390959,[[249.38,30.12802539],[249.35,0.03],[249.33,14.0375],[249.28,30.0],[249.27,0.12549]],[[249.46,1.6263],[249.47,0.063],[249.51,0.4007],[249.56,2.955914],[249.71,10.85713318]]]
["bitfinex","SOLUSD",1737504391166,[[249.4,30.12802539],[249.39,4.0097],[249.35,0.03],[249.33,10.0268],[249.29,20.0565]],[[249.46,1.6263],[249.47,0.063],[249.52,20.0],[249.55,89.71291508],[249.71,10.85713318]]]
["bitfinex","SOLUSD",1737504391355,[[249.39,4.0097],[249.35,0.03],[249.33,10.0268],[249.29,20.0565]],[[249.46,1.6263],[249.47,0.063],[249.52,20.0],[249.55,89.71291508],[249.71,10.85713318]]]
["bitfinex","SOLUSD",1737504391356,[[249.42,30.12802539],[249.39,4.0097],[249.36,40.15332539],[249.35,0.03],[249.31,30.0]],[[249.47,0.063],[249.52,20.0],[249.53,2.027],[249.55,88.9613],[249.71,10.85713318]]]
["bitfinex","SOLUSD",1737504391566,[[249.42,30.12802539],[249.39,4.0097],[249.36,40.15332539],[249.35,0.03],[249.31,30.0]],[[249.47,0.063],[249.51,23.776884],[249.52,20.0],[249.53,1.6263],[249.55,88.9613]]]
["bitfinex","SOLUSD",1737504391867,[[249.42,30.12802539],[249.39,4.0097],[249.36,40.15332539],[249.35,0.03],[249.31,30.0]],[[249.47,0.063],[249.51,23.776884],[249.52,20.0],[249.53,1.6263],[249.55,89.362]]]
["bitfinex","SOLUSD",1737504392170,[[249.46,30.12802539],[249.42,312.0],[249.39,14.0341],[249.36,30.12802539],[249.35,0.03]],[[249.47,0.063],[249.53,1.6263],[249.55,6.1613],[249.57,0.4006],[249.58,0.0001]]]
["bitfinex","SOLUSD",1737504392469,[[249.46,30.12802539],[249.42,312.0],[249.39,14.0341],[249.37,6.6156],[249.36,30.12802539]],[[249.47,0.063],[249.53,1.6263],[249.55,6.1613],[249.58,0.0001],[249.61,0.81441544]]]
["bitfinex","SOLUSD",1737504392662,[[249.46,30.12802539],[249.42,312.0],[249.39,14.0341],[249.37,6.6156],[249.36,30.12802539]],[[249.47,0.063],[249.53,1.6263],[249.55,6.1613],[249.56,0.4007],[249.58,0.75156209]]]
["bitfinex","SOLUSD",1737504392865,[[249.46,30.12802539],[249.42,312.0],[249.39,14.0341],[249.37,6.6156],[249.36,30.12802539]],[[249.47,0.063],[249.53,1.6263],[249.55,6.562],[249.58,0.75156209],[293.0,152.3]]]
["bitfinex","SOLUSD",1737504393170,[[249.46,30.12802539],[249.45,4.0087],[249.42,312.0],[249.39,10.0244],[249.37,6.6156]],[[249.47,0.063],[249.52,2.95809863],[249.53,1.6263],[249.55,6.562],[249.58,0.0001]]]
["bitfinex","SOLUSD",1737504393366,[[249.44,30.12802539],[249.42,312.0],[249.39,10.0244],[249.37,6.6156],[249.31,30.12549]],[[249.47,0.063],[249.51,23.776884],[249.52,2.95809863],[249.53,2.027],[249.55,6.1613]]]
["bitfinex","SOLUSD",1737504393564,[[249.37,6.6156],[249.31,30.12549]],[[249.47,0.063],[249.51,23.776884],[249.52,2.95809863],[249.53,2.027],[249.55,6.1613]]]
["bitfinex","SOLUSD",1737504393565,[[249.38,4.0099],[249.37,6.6156],[249.35,10.056],[249.31,30.12549],[249.29,32.0865]],[[249.47,0.063],[249.51,23.776884],[249.52,2.95809863],[249.53,2.027],[249.55,6.1613]]]
["bitfinex","SOLUSD",1737504393770,[[249.42,30.12802539],[249.38,4.0099],[249.37,6.6156],[249.35,10.056],[249.31,30.12549]],[[249.47,0.063],[249.51,23.776884],[249.52,2.95809863],[249.53,2.027],[249.55,6.1613]]]
["bitfinex","SOLUSD",1737504394277,[[249.4,30.12802539],[249.38,4.0099],[249.37,6.6156],[249.35,0.03],[249.29,20.0565]],[[249.47,0.063],[249.51,23.776884],[249.52,85.75809863],[249.53,1.6263],[249.55,6.1613]]]
["bitfinex","SOLUSD",1737504394568,[[249.4,30.12802539],[249.38,4.0099],[249.35,0.03],[249.31,10.0276],[249.3,6.6156]],[[249.47,0.063],[249.5,0.4008],[249.51,23.776884],[249.52,85.75809863],[249.53,1.6263]]]
["bitfinex","SOLUSD",1737504394766,[[249.42,30.12802539],[249.38,4.0099],[249.36,30.12802539],[249.35,0.03],[249.3,6.6156]],[[249.47,0.063],[249.51,23.776884],[249.52,85.75809863],[249.53,1.6263]]]
["bitfinex","SOLUSD",1737504394767,[[249.42,30.12802539],[249.38,4.0099],[249.36,30.12802539],[249.35,0.03],[249.3,6.6156]],[[249.47,0.063],[249.51,23.776884],[249.52,86.15879863],[249.53,1.6263],[249.61,1.0645]]]
["bitfinex","SOLUSD",1737504394947,[[249.42,30.12802539],[249.38,14.0347],[249.36,30.12802539],[249.35,0.03],[249.3,6.6156]],[[249.47,0.063],[249.51,23.776884],[249.52,85.75809863],[249.53,2.027],[249.61,1.0645]]]
["bitfinex","SOLUSD",1737504395142,[[249.44,30.12802539],[249.38,14.0347],[249.36,30.12802539],[249.35,0.03],[249.3,6.6156]],[[249.47,0.063],[249.5,2.95809863],[249.51,23.776884],[249.52,82.8],[249.53,2.027]]]
["bitfinex","SOLUSD",1737504395353,[[249.44,30.12802539],[249.38,14.0347],[249.36,30.12802539],[249.35,0.03],[249.32,30.12549]],[[249.47,0.063],[249.5,2.95809863],[249.52,82.8],[249.53,1.6263],[249.54,0.4007]]]
["bitfinex","SOLUSD",1737504395572,[[249.44,30.12802539],[249.38,14.0347],[249.36,30.12802539],[249.35,0.03],[249.32,30.12549]],[[249.47,0.063],[249.5,2.95809863],[249.52,82.8],[249.53,1.6263],[249.6,0.75146748]]]
["bitfinex","SOLUSD",1737504395754,[[249.46,30.12802539],[249.38,14.0347],[249.36,30.12802539],[249.35,30.03],[249.32,12.28098]],[[249.47,0.063],[249.5,2.95809863],[249.53,1.6263],[249.6,83.55146748],[249.62,6.1613]]]
["bitfinex","SOLUSD",1737504395954,[[249.42,30.12802539],[249.38,4.0099],[249.36,30.12802539],[249.35,0.03],[249.33,10.0264]],[[249.47,0.063],[249.53,1.6263],[249.58,1.75317969],[249.6,82.8],[249.61,0.063]]]
["bitfinex","SOLUSD",1737504396162,[[249.4,30.12802539],[249.38,4.0099],[249.35,0.03],[249.33,10.0264],[249.22,20.0618]],[[249.47,0.063],[249.49,0.4008],[249.52,23.776884],[249.53,1.6263],[249.58,1.75317969]]]
["bitfinex","SOLUSD",1737504396361,[[249.38,34.13792539],[249.35,0.03],[249.33,10.0264],[249.26,12.03],[249.25,30.0]],[[249.47,0.063],[249.48,0.4008],[249.51,0.751636],[249.52,23.776884],[249.53,1.6263]]]
["bitfinex","SOLUSD",1737504396659,[[249.38,34.13792539],[249.35,312.03],[249.33,10.0264],[249.26,12.03],[249.25,30.0]],[[249.47,0.063],[249.48,0.4008],[249.51,0.751636],[249.52,23.776884],[249.53,1.6263]]]
["bitfinex","SOLUSD",1737504396860,[[249.36,30.12802539],[249.35,0.03],[249.34,4.0104],[249.29,10.0284],[249.24,30.12802539]],[[249.47,0.4638],[249.48,20.75169568],[249.51,23.776884],[249.52,83.8019],[249.53,1.6263]]]
["bitfinex","SOLUSD",1737504397061,[[249.35,0.03],[249.32,4.0107],[249.31,30.12802539],[249.25,10.03],[249.24,36.74362539]],[[249.46,0.75178655],[249.47,84.2659],[249.51,23.776884],[249.52,1.55518153],[249.53,1.6263]]]
["bitfinex","SOLUSD",1737504397368,[[249.35,0.03],[249.31,30.12802539],[249.3,4.0112],[249.25,10.03],[249.24,36.74362539]],[[249.45,0.4008],[249.46,6.91308655],[249.47,83.8651],[249.51,23.776884],[249.52,1.55518153]]]
["bitfinex","SOLUSD",1737504397556,[[249.35,0.03],[249.31,34.13902539],[249.25,10.03],[249.24,36.74362539],[249.21,30.0]],[[249.45,0.4008],[249.46,6.91321133],[249.47,83.8651],[249.51,23.776884],[249.52,1.55518153]]]
["bitfinex","SOLUSD",1737504397757,[[249.35,0.03],[249.33,30.12802539],[249.31,4.011],[249.25,10.03],[249.24,36.74362539]],[[249.45,0.4008],[249.46,6.91321133],[249.47,83.8651],[249.51,23.776884],[249.52,1.55518153]]]
["bitfinex","SOLUSD",1737504397957,[[249.35,0.03],[249.33,30.12802539],[249.31,4.011],[249.24,66.74362539],[249.23,1.77732216]],[[249.46,6.91321133],[249.47,83.8651],[249.51,23.776884],[249.52,1.55518153]]]
["bitfinex","SOLUSD",1737504397958,[[249.35,0.03],[249.33,30.12802539],[249.31,4.011],[249.24,66.74362539],[249.23,1.77732216]],[[249.46,6.91321133],[249.47,82.863],[249.51,23.776884],[249.52,1.55518153],[249.7,20.44911308]]]
["bitfinex","SOLUSD",1737504398158,[[249.35,30.15802539],[249.31,4.011],[249.28,10.0285],[249.24,66.74362539],[249.23,1.77732216]],[[249.46,6.5621],[249.47,82.863],[249.5,0.7518295],[249.51,23.776884],[249.52,1.55518153]]]
["bitfinex","SOLUSD",1737504398473,[[249.35,0.03],[249.31,30.12802539],[249.29,4.0113],[249.24,46.77392539],[249.23,0.03]],[[249.44,82.8],[249.45,3.70476505],[249.46,6.5621],[249.47,0.063],[249.51,2.0039]]]
["bitfinex","SOLUSD",1737504398666,[[249.35,0.03],[249.31,30.12802539],[249.3,4.0111],[249.24,46.77392539],[249.23,0.03]],[[249.43,0.75197405],[249.44,82.8],[249.45,2.9530474],[249.46,7.5642],[249.47,0.063]]]
["bitfinex","SOLUSD",1737504398866,[[249.35,0.03],[249.31,30.12802539],[249.3,4.0111],[249.24,46.77392539],[249.23,0.03]],[[249.44,83.55191938],[249.45,2.9530474],[249.46,7.5642],[249.47,0.063],[249.69,20.0]]]
["bitfinex","SOLUSD",1737504399068,[[249.35,0.03],[249.31,30.12802539],[249.3,4.0111],[249.24,46.77392539],[249.23,0.03]],[[249.44,83.55191938],[249.45,2.9530474],[249.46,7.5642],[249.47,0.063],[249.69,40.55225199]]]
["bitfinex","SOLUSD",1737504399270,[[249.35,0.03],[249.28,4.0114],[249.24,16.6459],[249.23,0.03],[249.13,43.96578273]],[[249.43,106.977784],[249.44,0.75191938],[249.45,2.9530474],[249.46,30.940284],[249.47,0.063]]]
["bitfinex","SOLUSD",1737504399476,[[249.35,0.03],[249.29,30.12802539],[249.28,4.0114],[249.24,16.6459],[249.23,0.03]],[[249.43,106.977784],[249.45,2.9530474],[249.46,30.940284],[249.47,0.063]]]
["bitfinex","SOLUSD",1737504399477,[[249.35,0.03],[249.29,30.12802539],[249.28,4.0114],[249.24,16.6459],[249.23,0.03]],[[249.42,0.75201584],[249.43,83.2009],[249.45,2.9530474],[249.46,7.1634],[249.47,0.063]]]
["bitfinex","SOLUSD",1737504399769,[[249.35,0.03],[249.28,4.0114],[249.27,30.12802539],[249.24,10.0303],[249.23,0.03]],[[249.39,1.5825],[249.4,20.0],[249.42,0.75201584],[249.43,86.1539474],[249.44,23.776884]]]
["bitfinex","SOLUSD",1737504399963,[[249.35,0.03],[249.27,30.12802539],[249.24,312.0],[249.23,0.03],[249.18,6.1674]],[[249.39,2.33456724],[249.4,20.0],[249.43,86.1539474],[249.44,23.776884],[249.49,5.80412791]]]
["bitfinex","SOLUSD",1737504400151,[[249.35,0.03],[249.27,30.12802539],[249.24,312.0],[249.23,0.03],[249.2,11.62158843]],[[249.39,1.5825],[249.4,20.0],[249.42,0.75206126],[249.43,86.1539474],[249.44,23.776884]]]
["bitfinex","SOLUSD",1737504400358,[[249.35,0.03],[249.28,4.0115],[249.27,30.12802539],[249.24,312.0],[249.23,0.03]],[[249.39,1.5825],[249.4,20.0],[249.42,0.75206126],[249.43,86.1539474],[249.44,23.776884]]]
["bitfinex","SOLUSD",1737504400671,[[249.35,0.03],[249.27,30.12802539],[249.24,312.0],[249.23,0.03],[249.2,10.032]],[[249.39,1.5825],[249.4,20.0],[249.42,0.75206126],[249.43,83.2009],[249.44,23.776884]]]
["bitfinex","SOLUSD",1737504400853,[[249.35,0.03],[249.29,4.0113],[249.27,30.12802539],[249.24,312.0],[249.23,0.03]],[[249.39,1.5825],[249.4,20.0],[249.42,0.75206126],[249.43,83.2009],[249.44,23.776884]]]
["bitfinex","SOLUSD",1737504401667,[[249.35,0.03],[249.33,30.12802539],[249.28,4.0115],[249.24,312.0],[249.23,0.03]],[[249.39,1.5825],[249.4,20.0],[249.43,83.2009],[249.44,23.776884]]]
["bitfinex","SOLUSD",1737504401668,[[249.35,0.03],[249.33,30.12802539],[249.28,4.0115],[249.24,342.12802539],[249.23,0.03]],[[249.39,1.5825],[249.4,20.0],[249.43,82.8],[249.44,0.4009],[249.46,6.1613]]]
["bitfinex","SOLUSD",1737504401870,[[249.35,0.03],[249.33,30.12802539],[249.28,14.0403],[249.24,30.12802539],[249.23,0.03]],[[249.39,1.5825],[249.4,20.0],[249.43,82.8],[249.45,0.75182587],[249.46,6.1613]]]
["bitfinex","SOLUSD",1737504402077,[[249.35,0.03],[249.3,30.12802539],[249.28,14.0403],[249.25,23.776884],[249.24,30.12802539]],[[249.39,1.5825],[249.4,20.0],[249.43,82.8],[249.45,0.75182587],[249.46,6.1613]]]
["bitfinex","SOLUSD",1737504402265,[[249.35,0.03],[249.3,30.12802539],[249.28,4.0115],[249.25,23.776884],[249.24,40.15842539]],[[249.39,1.5825],[249.4,20.4009],[249.42,0.75192372],[249.43,82.8],[249.46,6.1613]]]
["bitfinex","SOLUSD",1737504402466,[[249.35,0.03],[249.3,30.12802539],[249.28,4.0115],[249.25,23.776884],[249.24,10.0304]],[[249.39,1.5825],[249.4,20.4009],[249.42,0.75192372],[249.43,82.8],[249.46,6.1613]]]
["bitfinex","SOLUSD",1737504403076,[[249.35,0.03],[249.26,34.13972539],[249.2,10.032],[249.17,0.03],[249.13,60.00861073]],[[249.38,0.75198558],[249.39,1.9834],[249.4,20.0],[249.43,82.8],[249.46,6.1613]]]
["bitfinex","SOLUSD",1737504403269,[[249.35,0.03],[249.23,30.15802539],[249.2,10.032],[249.17,0.03],[249.13,13.96578273]],[[249.38,0.75198558],[249.39,1.9834],[249.4,20.0],[249.43,82.8],[249.46,6.1613]]]
["bitfinex","SOLUSD",1737504403674,[[249.23,0.03],[249.22,4.0123],[249.21,30.12802539],[249.17,0.03],[249.16,10.0335]],[[249.33,0.401],[249.34,20.0],[249.37,82.8],[249.38,0.75198558],[249.39,2.5849]]]
["bitfinex","SOLUSD",1737504403863,[[249.23,0.03],[249.22,4.0123],[249.21,30.12802539],[249.17,0.03],[249.16,10.0335]],[[249.33,0.401],[249.34,20.75217827],[249.37,82.8],[249.39,2.5849],[249.58,10.86047583]]]
["bitfinex","SOLUSD",1737504404162,[[249.23,0.03],[249.22,4.0123],[249.21,30.12802539],[249.17,0.03],[249.16,10.0335]],[[249.33,0.401],[249.34,20.0],[249.36,0.75219983],[249.37,82.8],[249.39,2.5849]]]
["bitfinex","SOLUSD",1737504404680,[[249.25,30.12802539],[249.23,0.03],[249.22,4.0123],[249.17,0.03],[249.13,43.96578273]],[[249.34,20.0],[249.37,82.8],[249.38,0.75216879],[249.39,1.5825],[249.66,30.0]]]
["bitfinex","SOLUSD",1737504404976,[[249.25,30.12802539],[249.23,312.03],[249.22,4.0123],[249.19,10.0322],[249.17,0.03]],[[249.34,20.0],[249.37,83.201],[249.39,1.5825],[249.44,1.0022],[249.45,0.75216879]]]
["bitfinex","SOLUSD",1737504405167,[[249.25,30.12802539],[249.23,312.03],[249.22,4.0123],[249.19,10.0322],[249.17,0.03]],[[249.34,20.0],[249.36,0.401],[249.37,82.8],[249.39,1.5825],[249.43,0.75207932]]]
["bitfinex","SOLUSD",1737504405363,[[249.25,30.12802539],[249.23,312.03],[249.22,4.0123],[249.19,10.0322],[249.17,0.03]],[[249.34,20.0],[249.37,82.8],[249.38,0.7520785],[249.39,1.5825],[249.41,2.59893846]]]
["bitfinex","SOLUSD",1737504405568,[[249.23,30.15802539],[249.19,10.0322],[249.17,0.03],[249.13,13.96578273],[249.09,50.0723]],[[249.34,20.0],[249.36,0.7520785],[249.37,82.8],[249.39,1.5825],[249.41,2.59893846]]]
["bitfinex","SOLUSD",1737504405783,[[249.24,4.0121],[249.23,30.15802539],[249.19,10.0322],[249.17,0.03],[249.13,13.96578273]],[[249.34,20.401],[249.36,0.7520785],[249.37,82.8],[249.39,1.5825],[249.41,2.59893846]]]
["bitfinex","SOLUSD",1737504406582,[[249.23,30.15802539],[249.22,4.0123],[249.19,10.0322],[249.17,0.03],[249.13,13.96578273]],[[249.34,20.401],[249.36,0.7520785],[249.37,82.8],[249.39,1.5825],[249.41,2.59893846]]]
["bitfinex","SOLUSD",1737504406790,[[249.23,34.17032539],[249.19,10.0322],[249.17,0.03],[249.13,13.96578273],[247.67,7.40789429]],[[249.34,20.401],[249.36,0.7520785],[249.37,82.8],[249.39,1.5825],[249.41,2.59893846]]]
["bitfinex","SOLUSD",1737504407088,[[249.23,34.17032539],[249.19,10.0322],[249.17,0.03],[249.13,13.96578273],[249.01,20.95917918]],[[249.34,20.401],[249.36,0.7520785],[249.37,82.8],[249.39,1.5825],[249.41,2.59893846]]]
["bitfinex","SOLUSD",1737504408500,[[249.23,0.03],[249.17,0.03],[249.07,6.1674],[249.01,12.03],[249.0,1.5021]],[[249.29,7.7785],[249.3,20.0],[249.33,107.32905285],[249.34,20.401],[249.36,23.776884]]]
["bitfinex","SOLUSD",1737504408667,[[249.17,0.03],[249.09,30.12802539],[249.02,6.1674],[249.0,33.23635919],[248.95,30.0]],[[249.24,23.776884],[249.25,20.0],[249.26,20.0],[249.28,23.776884],[249.29,8.53092892]]]
["bitfinex","SOLUSD",1737504408984,[[249.17,0.03],[249.09,30.12802539],[249.07,4.0148],[249.02,6.1674],[249.0,33.23635919]],[[249.24,23.776884],[249.28,23.776884],[249.29,8.53092892]]]
["bitfinex","SOLUSD",1737504408985,[[249.17,0.03],[249.09,30.12802539],[249.07,4.0148],[249.02,16.2067],[249.0,30.12802539]],[[249.21,20.0],[249.23,0.75256842],[249.24,23.776884],[249.28,82.8],[249.29,9.33978974]]]
["bitfinex","SOLUSD",1737504409180,[[249.17,0.03],[249.07,30.12802539],[249.06,4.015],[249.02,16.2067],[249.0,30.12802539]],[[249.2,0.75260652],[249.21,20.0],[249.24,23.776884],[249.28,85.15853043],[249.29,9.33978974]]]
["bitfinex","SOLUSD",1737504409383,[[249.03,30.12802539],[248.96,30.8592433],[248.89,65.42638073],[248.86,30.0],[248.84,50.1]],[[249.2,0.75260652],[249.24,23.776884],[249.28,85.15853043],[249.29,9.33978974]]]
["bitfinex","SOLUSD",1737504409384,[[249.03,30.12802539],[248.96,30.8592433],[248.89,65.42638073],[248.86,30.0],[248.84,50.1]],[[249.16,20.0],[249.19,106.576884],[249.2,0.75260652],[249.24,23.776884],[249.28,2.35853043]]]
["bitfinex","SOLUSD",1737504409577,[[248.98,34.14432539],[248.96,6.1674],[248.93,10.0429],[248.87,12.47553124],[248.86,54.6918433]],[[249.14,23.776884],[249.15,2.3353253],[249.16,20.0],[249.19,106.576884],[249.22,2.8687844]]]
["bitfinex","SOLUSD",1737504409881,[[248.98,34.14432539],[248.96,6.1674],[248.93,11.66913754],[248.87,12.47553124],[248.86,54.6918433]],[[249.13,6.94890168],[249.14,23.776884],[249.15,1.5825],[249.16,20.0],[249.19,82.8]]]
["bitfinex","SOLUSD",1737504410182,[[248.96,34.14462539],[248.93,10.0429],[248.89,6.1674],[248.87,12.47553124],[248.86,24.6918433]],[[249.13,6.94890168],[249.14,23.776884],[249.15,1.5825],[249.19,82.8],[249.22,8.5087844]]]
["bitfinex","SOLUSD",1737504410393,[[249.02,30.12802539],[248.96,14.0583],[248.91,30.0],[248.89,26.2561],[248.88,31.73312852]],[[249.13,6.196],[249.15,1.5825],[249.18,0.75295074],[249.19,82.8],[249.22,8.5087844]]]
["bitfinex","SOLUSD",1737504410563,[[249.02,30.12802539],[249.01,4.0158],[248.96,10.0417],[248.89,26.2561],[248.88,61.73312852]],[[249.12,0.4014],[249.13,6.196],[249.15,2.33522965],[249.19,83.8032],[249.22,8.5087844]]]
["bitfinex","SOLUSD",1737504410983,[[249.02,30.12802539],[249.01,4.0158],[248.96,10.0417],[248.89,26.2561],[248.88,61.73312852]],[[249.13,6.196],[249.15,2.33522965],[249.19,83.8032],[249.22,8.5087844],[291.0,2.999]]]
["bitfinex","SOLUSD",1737504411181,[[249.02,34.14362539],[248.96,10.0417],[248.89,26.2561],[248.88,61.73312852],[248.73,20.0]],[[249.13,6.196],[249.15,1.5825],[249.16,0.4013],[249.18,0.75279154],[249.19,82.8]]]
["bitfinex","SOLUSD",1737504411502,[[248.9,4.0176],[248.89,6.1674],[248.86,24.6918433],[248.83,30.0],[248.78,43.28]],[[249.08,23.776884],[249.09,20.0],[249.12,107.32964639],[249.13,6.5974],[249.15,1.5825]]]
["bitfinex","SOLUSD",1737504411674,[[248.91,312.0],[248.9,34.14562539],[248.82,6.1674],[248.79,30.0],[248.78,43.28]],[[249.05,20.0],[249.07,0.75307594],[249.08,23.776884],[249.12,82.8],[249.13,6.5974]]]
["bitfinex","SOLUSD",1737504411998,[[248.91,312.0],[248.9,30.12802539],[248.82,6.1674],[248.79,30.0],[248.78,43.28]],[[249.04,0.75311303],[249.05,20.0],[249.08,23.776884],[249.12,82.8],[249.13,6.5974]]]
["bitfinex","SOLUSD",1737504412177,[[248.88,34.14592539],[248.82,7.72832743],[248.81,10.0476],[248.79,30.0],[248.78,43.28]],[[249.04,0.75311303],[249.05,20.0],[249.08,23.776884],[249.12,82.8],[249.13,7.6008]]]
["bitfinex","SOLUSD",1737504412367,[[248.82,30.12802539],[248.77,20.00913842],[248.76,30.12802539],[248.75,6.1674],[248.69,30.0]],[[248.95,20.0],[248.98,25.359384],[248.99,20.0],[249.02,82.8],[249.03,23.776884]]]
["bitfinex","SOLUSD",1737504412688,[[248.89,30.12802539],[248.78,44.0686],[248.77,20.00913842],[248.76,30.12802539],[248.75,6.1674]],[[248.98,1.5825],[249.02,82.8],[249.05,0.4015],[249.13,6.196],[249.14,4.15635714]]]
["bitfinex","SOLUSD",1737504412895,[[248.91,30.12802539],[248.81,30.0],[248.78,14.0686],[248.77,20.00913842],[248.76,80.22802539]],[[248.98,1.5825],[249.08,1.58380978],[249.11,82.8],[249.12,0.75312086],[249.13,6.196]]]
["bitfinex","SOLUSD",1737504413077,[[248.93,30.12802539],[248.81,30.0],[248.78,26.0986],[248.77,20.00913842],[248.76,80.22802539]],[[249.07,2.41811033],[249.11,82.8],[249.13,6.196],[249.35,12.33275024],[290.85,20.0]]]
["bitfinex","SOLUSD",1737504413283,[[248.93,30.12802539],[248.88,30.12802539],[248.82,0.12549],[248.81,30.12549],[248.78,26.0986]],[[249.03,2.93328015],[249.07,1.6651],[249.1,1.1544179],[249.11,82.8],[249.12,5.80412791]]]
["bitfinex","SOLUSD",1737504413474,[[248.96,20.0],[248.94,23.776884],[248.93,30.12802539],[248.88,30.12802539],[248.82,0.12549]],[[249.03,2.93328015],[249.07,1.6651],[249.1,1.1544179],[249.11,82.8],[249.12,5.80412791]]]
["bitfinex","SOLUSD",1737504413667,[[248.98,50.12802539],[248.94,23.776884],[248.88,30.12802539],[248.85,30.0],[248.82,0.12549]],[[249.03,2.93328015],[249.07,1.6651],[249.11,82.8],[249.14,0.75295783],[249.15,1.57172327]]]
["bitfinex","SOLUSD",1737504413866,[[248.98,50.12802539],[248.94,23.776884],[248.88,30.12802539],[248.86,1.81045773],[248.85,30.0]],[[249.03,2.93328015],[249.07,1.6651],[249.11,82.8],[249.12,0.7528506],[290.85,20.0]]]
["bitfinex","SOLUSD",1737504414072,[[248.98,50.12802539],[248.94,23.776884],[248.88,60.12802539],[248.86,1.81045773],[248.76,66.33552293]],[[249.03,2.93328015],[249.07,1.6651],[249.11,82.8],[249.19,0.7528506],[249.31,20.72400858]]]
["bitfinex","SOLUSD",1737504414286,[[248.94,30.12802539],[248.8,30.0],[248.78,54.2646],[248.77,70.10913842],[248.76,46.19229939]],[[249.03,2.93328015],[249.06,0.75285427],[249.07,1.6651],[249.09,0.4014],[249.11,82.8]]]
["bitfinex","SOLUSD",1737504414466,[[248.94,30.12802539],[248.84,1.5569332],[248.8,30.0],[248.78,40.196],[248.77,70.10913842]],[[249.03,2.93328015],[249.06,0.75285427],[249.07,1.6651],[249.11,82.8],[249.18,1.56265839]]]
["bitfinex","SOLUSD",1737504414677,[[248.92,34.14522539],[248.85,10.046],[248.8,30.0],[248.78,40.196],[248.77,20.00913842]],[[249.06,1.15435427],[249.07,1.6651],[249.08,43.776884],[249.11,82.8],[249.18,1.56265839]]]
["bitfinex","SOLUSD",1737504414870,[[248.92,34.14522539],[248.85,10.046],[248.78,40.196],[248.77,50.00913842],[248.75,9.10068]],[[249.06,1.15435427],[249.07,1.6651],[249.08,43.776884],[249.11,82.8],[249.14,5.80412791]]]
["bitfinex","SOLUSD",1737504415080,[[248.9,30.12802539],[248.89,4.0177],[248.85,10.046],[248.78,40.196],[248.77,20.00913842]],[[249.04,82.8],[249.05,23.776884],[249.06,1.15435427],[249.07,1.6651],[249.08,43.776884]]]
["bitfinex","SOLUSD",1737504415295,[[248.89,4.0177],[248.86,342.12802539],[248.8,10.0479],[248.78,40.196],[248.77,20.00913842]],[[249.03,0.75323185],[249.04,82.8],[249.05,23.776884],[249.06,0.4015],[249.07,1.6651]]]
["bitfinex","SOLUSD",1737504415499,[[248.89,4.0177],[248.86,342.12802539],[248.8,10.0479],[248.78,40.196],[248.77,20.00913842]],[[249.03,24.53011585],[249.04,82.8],[249.06,0.4015],[249.07,1.6651],[289.44,42.2013348]]]
["bitfinex","SOLUSD",1737504415713,[[248.87,4.0181],[248.86,342.12802539],[248.8,10.0479],[248.78,40.196],[248.77,20.00913842]],[[249.0,20.0],[249.03,0.75323185],[249.04,82.8],[249.06,0.4015],[249.07,1.6651]]]
["bitfinex","SOLUSD",1737504415870,[[248.87,4.0181],[248.86,342.12802539],[248.8,10.0479],[248.78,40.196],[248.77,20.00913842]],[[249.0,20.0],[249.03,0.75327159],[249.04,82.8],[249.06,0.4015],[249.07,1.6651]]]
["bitfinex","SOLUSD",1737504416289,[[248.94,30.12802539],[248.88,53.90490939],[248.87,14.0635],[248.86,312.0],[248.81,30.0]],[[249.04,82.8],[249.06,0.75320873],[249.07,1.6651],[249.08,0.4014],[249.13,7.1995]]]
["bitfinex","SOLUSD",1737504416594,[[248.94,30.12802539],[248.88,23.776884],[248.86,312.0],[248.81,30.0],[248.64,30.12802539]],[[249.04,82.8],[249.07,1.6651],[249.12,0.7530301],[249.13,7.1995],[249.18,5.64]]]
["bitfinex","SOLUSD",1737504416803,[[248.95,4.0168],[248.94,30.12802539],[248.91,10.0437],[248.88,30.12802539],[248.85,30.0]],[[249.04,82.8],[249.07,1.6651],[249.1,0.4014],[249.12,0.7530301],[249.13,6.196]]]
["bitfinex","SOLUSD",1737504416973,[[248.95,4.0168],[248.94,30.12802539],[248.91,10.0437],[248.88,30.12802539],[248.85,20.0919]],[[249.04,82.8],[249.07,1.6651],[249.1,0.4014],[249.12,0.7530301],[249.13,6.196]]]
["bitfinex","SOLUSD",1737504417173,[[248.95,4.0168],[248.94,30.12802539],[248.91,10.0437],[248.88,30.12802539],[248.85,20.0919]],[[249.04,82.8],[249.07,2.41807379],[249.08,0.4014],[249.13,6.196],[249.34,30.0]]]
["bitfinex","SOLUSD",1737504417398,[[248.95,4.0168],[248.94,30.12802539],[248.91,10.0437],[248.88,30.12802539],[248.85,20.0919]],[[249.04,82.8],[249.07,2.41815076],[249.13,6.196],[249.34,30.0],[249.48,31.96657612]]]
["bitfinex","SOLUSD",1737504417596,[[248.95,4.0168],[248.94,30.12802539],[248.91,10.0437],[248.88,30.12802539],[248.85,20.0919]],[[249.04,82.8],[249.07,1.6651],[249.1,0.4014],[249.13,6.196],[249.17,0.75303272]]]
["bitfinex","SOLUSD",1737504418099,[[248.98,30.12802539],[248.95,14.0589],[248.88,30.12802539],[248.87,30.0],[248.85,20.0919]],[[249.07,1.6651],[249.13,88.996],[249.17,0.75303272],[249.18,1.0033],[249.21,5.64]]]
["bitfinex","SOLUSD",1737504418297,[[248.98,30.12802539],[248.95,14.0589],[248.88,30.12802539],[248.87,30.0],[248.85,20.0919]],[[249.07,1.6651],[249.13,89.74883565],[249.18,1.0033],[249.21,5.64],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737504418499,[[249.0,30.12802539],[248.96,23.776884],[248.95,14.0589],[248.88,30.12802539],[248.87,30.12549]],[[249.07,1.6651],[249.13,88.996],[249.18,1.0033],[249.2,0.75285426],[249.21,5.64]]]
["bitfinex","SOLUSD",1737504418671,[[248.97,34.14442539],[248.9,10.0439],[248.88,30.12802539],[248.82,80.1],[248.79,12.03]],[[249.07,1.6651],[249.09,0.4014],[249.12,0.75280156],[249.13,88.996],[249.18,1.0033]]]
["bitfinex","SOLUSD",1737504418878,[[248.82,80.1],[248.79,12.03]],[[249.07,1.6651],[249.09,0.4014],[249.12,0.75280156],[249.13,88.996],[249.18,1.0033]]]
["bitfinex","SOLUSD",1737504418879,[[248.92,30.12802539],[248.91,4.0175],[248.79,30.0],[248.76,30.12802539],[248.75,6.1674]],[[249.06,21.15445755],[249.07,1.6651],[249.09,23.776884],[249.13,94.80012791],[249.14,1.0034]]]
["bitfinex","SOLUSD",1737504419073,[[248.92,30.12802539],[248.91,4.0175],[248.79,30.0],[248.76,30.12802539],[248.75,6.1674]],[[249.02,20.0],[249.05,23.776884],[249.06,21.15445755],[249.07,1.6651],[249.08,82.8]]]
["bitfinex","SOLUSD",1737504419377,[[248.91,4.0175],[248.9,30.12802539],[248.85,10.0459],[248.76,60.12802539],[248.75,6.1674]],[[249.02,20.0],[249.04,0.75314204],[249.05,39.843347],[249.06,0.4015],[249.07,1.6651]]]
["bitfinex","SOLUSD",1737504419698,[[248.91,4.0175],[248.9,342.12802539],[248.85,10.0459],[248.76,60.12802539],[248.75,6.1674]],[[249.02,20.0],[249.04,0.75314204],[249.05,39.843347],[249.06,0.4015],[249.07,1.6651]]]
["bitfinex","SOLUSD",1737504419895,[[248.91,4.0175],[248.9,342.12802539],[248.85,10.0459],[248.79,30.0],[248.76,30.12802539]],[[249.02,20.0],[249.04,0.75314204],[249.05,39.843347],[249.06,0.4015],[249.07,1.6651]]]
["bitfinex","SOLUSD",1737504420095,[[248.91,4.0175],[248.9,30.12802539],[248.85,10.0459],[248.79,30.0],[248.76,30.12802539]],[[249.02,20.0],[249.04,0.75314204],[249.05,23.776884],[249.06,0.4015],[249.07,1.6651]]]
["bitfinex","SOLUSD",1737504420284,[[248.89,4.0177],[248.88,30.12802539],[248.85,10.0459],[248.79,1.59802506],[248.76,60.12802539]],[[249.0,20.0],[249.02,20.0],[249.04,0.75314204],[249.05,23.776884],[249.06,0.4015]]]
["bitfinex","SOLUSD",1737504420494,[[248.88,34.14592539],[248.8,10.0478],[248.76,30.12802539],[248.72,30.0],[248.69,20.1053]],[[249.01,0.7531237],[249.02,20.0],[249.05,16.066519],[249.06,1.4052],[249.12,2.007]]]
["bitfinex","SOLUSD",1737504420675,[[248.88,4.0179],[248.86,30.12802539],[248.8,10.0478],[248.76,30.12802539],[248.72,30.0]],[[249.01,0.7531237],[249.02,20.0],[249.05,16.066519],[249.06,1.4052],[249.12,2.007]]]
["bitfinex","SOLUSD",1737504421004,[[248.85,4.0183],[248.8,10.0478],[248.76,30.12802539],[248.72,30.0],[248.68,1.5607]],[[249.0,20.4016],[249.01,0.7531237],[249.02,20.0],[249.03,23.776884],[249.05,16.066519]]]
["bitfinex","SOLUSD",1737504421210,[[248.8,30.12802539],[248.76,10.0498],[248.69,50.1053],[248.68,1.5607],[248.64,30.12802539]],[[248.95,23.776884],[248.96,20.0],[248.99,24.53019165],[249.0,0.4016],[249.01,82.8]]]
["bitfinex","SOLUSD",1737504421493,[[248.78,30.12802539],[248.76,10.0498],[248.74,1.60247727],[248.69,50.1053],[248.68,1.5607]],[[248.92,20.0],[248.94,0.753454],[248.95,23.776884],[248.96,20.0],[248.97,6.2285]]]
["bitfinex","SOLUSD",1737504421671,[[248.78,30.12802539],[248.76,10.0498],[248.74,1.60247727],[248.69,50.1053],[248.68,1.68619]],[[248.92,20.0],[248.94,0.753454],[248.95,23.776884],[248.97,6.2285],[249.2,50.21735103]]]
["bitfinex","SOLUSD",1737504421873,[[248.77,4.0197],[248.76,30.12802539],[248.71,10.0815],[248.67,6.429],[248.65,20.1085]],[[248.91,2.41854028],[248.92,20.0],[248.95,23.776884],[248.97,6.2285],[249.0,1.4056]]]
["bitfinex","SOLUSD",1737504422072,[[248.77,4.0197],[248.74,30.12802539],[248.71,10.0815],[248.67,6.429],[248.66,1.575446]],[[248.91,2.41854028],[248.92,20.0],[248.95,23.776884],[248.97,6.2285],[249.0,1.4056]]]
["bitfinex","SOLUSD",1737504422284,[[248.77,4.0197],[248.74,30.12802539],[248.71,10.0815],[248.67,6.429],[248.66,1.575446]],[[248.87,20.0],[248.9,23.776884],[248.91,2.41854028],[248.97,12.03262791],[249.0,1.4056]]]
["bitfinex","SOLUSD",1737504422491,[[248.78,30.12802539],[248.77,4.0197],[248.71,10.0815],[248.67,6.429],[248.66,31.575446]],[[248.87,20.0],[248.91,1.6651],[248.96,0.7535649],[248.97,12.03262791],[249.0,1.4056]]]
["bitfinex","SOLUSD",1737504422682,[[248.78,30.12802539],[248.77,4.0197],[248.71,10.0815],[248.67,6.429],[248.66,31.575446]],[[248.91,1.6651],[248.94,20.0],[248.96,0.7535649],[248.97,6.2285],[249.0,1.4056]]]
["bitfinex","SOLUSD",1737504422879,[[248.78,30.12802539],[248.77,4.0197],[248.76,23.776884],[248.75,10.0502],[248.71,0.03]],[[248.91,1.6651],[248.93,0.75347935],[248.94,20.0],[248.97,6.2285],[249.0,1.4056]]]
["bitfinex","SOLUSD",1737504423093,[[248.79,4.0194],[248.78,30.12802539],[248.77,312.0],[248.76,23.776884],[248.75,10.0502]],[[248.91,1.6651],[248.94,20.75347935],[248.97,6.2285],[249.0,1.004],[249.03,7.26851976]]]
["bitfinex","SOLUSD",1737504423280,[[248.79,4.0194],[248.78,30.12802539],[248.77,312.0],[248.76,23.776884],[248.75,10.0502]],[[248.91,1.6651],[248.92,0.4017],[248.94,20.75347935],[248.97,6.2285],[249.0,1.004]]]
["bitfinex","SOLUSD",1737504423686,[[248.74,30.12802539],[248.6,46.075161],[248.57,37.16737454],[248.53,57.7180938],[248.52,34.12902539]],[[248.9,44.53030498],[248.91,2.0668],[248.93,23.776884],[248.94,20.0],[248.97,6.2285]]]
["bitfinex","SOLUSD",1737504423982,[[248.72,30.12802539],[248.62,25.62440203],[248.6,30.0],[248.56,16.07743],[248.53,0.03]],[[248.86,20.0],[248.89,23.776884],[248.9,0.75342098],[248.91,2.0668],[248.97,6.2285]]]
["bitfinex","SOLUSD",1737504424178,[[248.72,30.12802539],[248.63,1.60003856],[248.62,25.62440203],[248.61,0.12549],[248.6,30.0]],[[248.86,20.0],[248.88,0.75361753],[248.89,23.776884],[248.91,2.0668],[248.97,6.2285]]]
["bitfinex","SOLUSD",1737504424699,[[248.78,30.12802539],[248.74,23.776884],[248.73,4.0203],[248.72,10.0514],[248.67,48.459]],[[248.91,1.6651],[248.93,0.4017],[248.94,20.0],[248.96,0.753612],[248.97,6.2285]]]
["bitfinex","SOLUSD",1737504424895,[[248.8,30.12802539],[248.73,4.0203],[248.72,10.0514],[248.67,48.459],[248.59,20.93464041]],[[248.91,1.6651],[248.93,0.4017],[248.94,20.0],[248.96,0.75344352],[248.97,6.2285]]]
["bitfinex","SOLUSD",1737504425118,[[248.73,4.0203],[248.67,48.459],[248.59,20.93464041]],[[248.91,1.6651],[248.93,0.4017],[248.94,20.0],[248.96,0.75344352],[248.97,6.2285]]]
["bitfinex","SOLUSD",1737504425119,[[248.84,30.12802539],[248.81,4.0191],[248.76,30.12802539],[248.74,42.03],[248.73,0.12549]],[[248.91,1.6651],[248.97,6.2285],[249.0,0.75338007],[249.05,18.66622063],[249.22,20.89646381]]]
["bitfinex","SOLUSD",1737504425284,[[248.84,30.12802539],[248.81,4.0191],[248.76,30.12802539],[248.74,42.03],[248.73,0.12549]],[[248.91,1.6651],[248.97,6.2285],[248.98,0.4016],[249.0,0.75321748],[249.05,17.070319]]]
["bitfinex","SOLUSD",1737504425602,[[248.87,23.776884],[248.86,30.12802539],[248.82,23.776884],[248.81,14.0669],[248.77,30.12549]],[[249.0,0.75321748],[249.05,17.070319]]]
["bitfinex","SOLUSD",1737504425603,[[248.87,23.776884],[248.86,30.12802539],[248.82,23.776884],[248.81,14.0669],[248.77,30.12549]],[[249.0,1.6651],[249.02,1.15478586],[249.05,22.295019],[249.1,1.0036],[249.11,82.8]]]
["bitfinex","SOLUSD",1737504425782,[[248.88,29.62802539],[248.87,23.776884],[248.81,14.0669],[248.78,12.03],[248.77,30.25098]],[[249.0,1.6651],[249.04,0.75328586],[249.05,22.295019],[249.1,6.6436],[249.11,82.8]]]
["bitfinex","SOLUSD",1737504425990,[[248.9,30.12802539],[248.88,23.776884],[248.81,26.0969],[248.8,30.0],[248.77,0.25098]],[[249.0,1.6651],[249.05,22.295019],[249.09,0.75310694],[249.1,6.6436],[249.11,82.8]]]
["bitfinex","SOLUSD",1737504426183,[[248.9,30.12802539],[248.88,23.776884],[248.81,26.0969],[248.77,30.25098],[248.73,5.64]],[[249.0,1.6651],[249.05,22.295019],[249.09,0.75310694],[249.1,6.6436],[249.11,82.8]]]
["bitfinex","SOLUSD",1737504426389,[[248.9,30.12802539],[248.88,23.776884],[248.81,14.0669],[248.79,12.03],[248.77,30.25098]],[[249.0,1.6651],[249.04,0.75305936],[249.05,6.2285],[249.1,6.6436],[249.11,82.8]]]
["bitfinex","SOLUSD",1737504426591,[[248.88,30.12802539],[248.81,34.1625],[248.79,12.03],[248.77,30.25098],[248.65,40.33195695]],[[249.0,1.6651],[249.02,20.0],[249.04,0.75305936],[249.05,6.2285],[249.06,16.066472]]]
["bitfinex","SOLUSD",1737504426796,[[248.9,30.12802539],[248.85,312.0],[248.81,34.1625],[248.8,30.0],[248.79,12.03]],[[249.0,1.6651],[249.05,6.2285],[249.06,16.066472],[249.09,0.75314399],[249.3,84.62013983]]]
["bitfinex","SOLUSD",1737504427101,[[248.94,30.12802539],[248.93,4.0171],[248.91,23.776884],[248.9,10.044],[248.88,30.12802539]],[[249.0,1.6651],[249.05,6.2285],[249.07,0.4015],[249.09,0.75314399],[249.14,1.0034]]]
["bitfinex","SOLUSD",1737504427403,[[248.98,30.12802539],[248.94,23.776884],[248.93,4.0171],[248.92,10.0433],[248.88,30.12802539]],[[249.08,1.6651],[249.11,98.863641],[249.13,6.2285],[249.19,1.0032],[249.22,5.64]]]
["bitfinex","SOLUSD",1737504427588,[[248.98,30.12802539],[248.94,23.776884],[248.93,4.0171],[248.92,10.0433],[248.88,30.12802539]],[[249.08,1.6651],[249.1,0.4014],[249.11,83.55290272],[249.13,6.2285],[249.19,1.0032]]]
["bitfinex","SOLUSD",1737504427790,[[248.97,18.57160157],[248.94,23.776884],[248.93,4.0171],[248.92,10.0433],[248.88,18.57160157]],[[249.08,21.6651],[249.1,0.4014],[249.11,83.55290272],[249.13,6.2285],[249.19,1.0032]]]
["bitfinex","SOLUSD",1737504427994,[[248.97,18.57160157],[248.94,23.776884],[248.93,4.0171],[248.92,10.0433],[248.88,18.57160157]],[[249.08,1.6651],[249.1,0.4014],[249.11,82.8],[249.12,0.75290284],[249.13,22.290981]]]
["bitfinex","SOLUSD",1737504428294,[[248.99,18.57160157],[248.94,23.776884],[248.93,4.0171],[248.92,10.0433],[248.9,30.0]],[[249.08,1.6651],[249.13,6.2285],[249.14,0.4013],[249.18,0.75288277],[249.25,82.8]]]
["bitfinex","SOLUSD",1737504428607,[[248.88,18.57160157],[248.87,4.0181],[248.86,10.0454],[248.81,20.0956],[248.8,1.58339583]],[[249.07,0.75275996],[249.08,1.6651],[249.09,0.4014],[249.1,20.0],[249.13,6.2285]]]
["bitfinex","SOLUSD",1737504428798,[[248.87,4.0181],[248.86,18.57160157],[248.81,10.0475],[248.8,1.58339583],[248.62,145.49440203]],[[249.03,20.0],[249.06,23.776884],[249.07,0.75275996],[249.08,1.6651],[249.09,1.405]]]
["bitfinex","SOLUSD",1737504429010,[[248.87,4.0181],[248.86,18.57160157],[248.81,10.0475],[248.8,1.58339583],[248.62,145.49440203]],[[249.02,0.75319199],[249.03,20.0],[249.06,23.776884],[249.08,1.6651],[249.09,1.405]]]
["bitfinex","SOLUSD",1737504429223,[[248.89,20.0],[248.87,4.0181],[248.86,18.57160157],[248.81,10.0475],[248.8,1.58339583]],[[249.02,0.75319199],[249.03,20.0],[249.06,23.776884],[249.08,1.6651],[249.09,1.0036]]]
["bitfinex","SOLUSD",1737504429424,[[248.9,23.776884],[248.89,20.0],[248.88,18.57160157],[248.87,4.0181],[248.8,1.58339583]],[[249.05,0.75317873],[249.08,1.6651],[249.09,1.0036],[249.1,20.0],[249.29,84.68489311]]]
["bitfinex","SOLUSD",1737504429597,[[248.9,42.34848557],[248.89,20.0],[248.87,4.0181],[248.81,30.0],[248.8,1.58339583]],[[249.07,0.75308946],[249.08,1.6651],[249.09,1.0036],[249.1,20.0],[249.29,84.68489311]]]
["bitfinex","SOLUSD",1737504429913,[[248.91,30.1923543],[248.9,23.776884],[248.89,20.0],[248.87,14.0635],[248.81,30.0]],[[249.06,20.4015],[249.07,0.75308946],[249.08,1.6651],[249.09,24.780484],[249.33,84.70383149]]]
["bitfinex","SOLUSD",1737504430114,[[248.91,30.1923543],[248.9,23.776884],[248.89,20.0],[248.87,326.0635],[248.81,30.0]],[[249.06,20.4015],[249.07,0.75308946],[249.08,1.6651],[249.09,24.780484],[249.16,17.66625562]]]
["bitfinex","SOLUSD",1737504430316,[[248.9,23.776884],[248.89,20.0],[248.87,326.0635],[248.81,30.0],[248.65,20.22365695]],[[249.06,20.4015],[249.07,0.75308946],[249.08,1.6651],[249.09,24.780484],[249.16,17.66625562]]]
["bitfinex","SOLUSD",1737504430516,[[248.91,30.1923543],[248.9,23.776884],[248.89,20.0],[248.87,326.0635],[248.81,30.0]],[[249.06,20.4015],[249.07,0.75308946],[249.08,1.6651],[249.09,24.780484],[249.16,17.66625562]]]
["bitfinex","SOLUSD",1737504430692,[[248.92,27.794184],[248.91,30.1923543],[248.9,23.776884],[248.89,20.0],[248.87,322.0454]],[[249.06,20.0],[249.07,0.75308946],[249.08,2.0665],[249.15,83.8034],[249.16,17.66625562]]]
["bitfinex","SOLUSD",1737504430894,[[248.95,30.1923543],[248.92,27.794184],[248.91,10.0435],[248.89,20.0],[248.88,30.1923543]],[[249.08,2.0665],[249.12,0.75297651],[249.15,83.8034],[291.11,0.27566106],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737504431095,[[248.95,30.1923543],[248.92,4.0173],[248.91,10.0435],[248.89,20.0],[248.88,30.1923543]],[[249.08,2.0665],[249.12,0.75297651],[249.15,83.8034],[249.2,16.062889],[291.11,0.27566106]]]
["bitfinex","SOLUSD",1737504431415,[[248.97,30.1923543],[248.92,14.0606],[248.89,20.0],[248.88,30.1923543],[248.87,30.0]],[[249.08,1.6651],[249.1,20.4014],[249.12,0.75297651],[249.15,83.8034],[249.35,20.78745626]]]
["bitfinex","SOLUSD",1737504431602,[[249.03,30.1923543],[248.92,14.0606],[248.91,30.0],[248.89,0.25098],[248.88,30.1923543]],[[249.16,1.6651],[249.2,6.2285],[249.22,6.2285],[249.24,82.8],[249.35,0.063]]]
["bitfinex","SOLUSD",1737504431810,[[248.99,30.1923543],[248.92,14.0606],[248.89,0.25098],[248.88,30.1923543],[248.86,50.0913]],[[249.15,0.75268727],[249.16,1.6651],[249.22,6.2285],[249.23,5.80412791],[249.24,83.2012]]]
["bitfinex","SOLUSD",1737504432120,[[248.92,14.0606],[248.88,30.1923543],[248.86,20.0913],[248.83,30.0],[248.75,7.2021]],[[249.11,20.0],[249.14,23.776884],[249.15,0.75268727],[249.16,1.6651],[249.19,20.0]]]
["bitfinex","SOLUSD",1737504432298,[[248.96,30.1923543],[248.92,14.0606],[248.88,30.1923543],[248.86,20.0913],[248.83,30.0]],[[249.1,0.75292092],[249.11,20.0],[249.14,23.776884],[249.16,1.6651],[249.46,14.67389162]]]
["bitfinex","SOLUSD",1737504432631,[[248.96,30.1923543],[248.94,23.776884],[248.92,14.0606],[248.88,30.1923543],[248.87,30.0]],[[249.13,0.75291837],[249.14,23.776884],[249.16,1.6651],[249.46,14.67389162],[250.4,13.66343277]]]
["bitfinex","SOLUSD",1737504432802,[[248.98,30.1923543],[248.94,23.776884],[248.88,30.1923543],[248.87,30.0]],[[249.16,1.6651],[249.46,14.67389162],[250.4,13.66343277]]]
["bitfinex","SOLUSD",1737504432803,[[248.98,30.1923543],[248.97,37.834684],[248.94,23.776884],[248.9,30.0],[248.88,30.1923543]],[[249.16,1.6651],[249.18,1.0033],[249.19,20.0],[249.21,0.7528923],[249.24,91.0345]]]
["bitfinex","SOLUSD",1737504432996,[[248.98,30.1923543],[248.97,37.834684],[248.9,30.0],[248.88,30.1923543],[213.21,26.03652041]],[[249.15,0.75278089],[249.16,1.6651],[249.18,1.0033],[249.19,20.0],[249.24,91.0345]]]
["bitfinex","SOLUSD",1737504433192,[[249.0,30.1923543],[248.97,37.834684],[248.9,30.0],[248.88,30.1923543],[248.79,40.50859973]],[[249.15,0.75278089],[249.16,1.6651],[249.18,1.0033],[249.19,20.0],[249.24,91.0345]]]
["bitfinex","SOLUSD",1737504433398,[[249.02,30.1923543],[248.97,37.834684],[248.9,30.12549],[248.89,0.12549],[248.88,30.1923543]],[[249.16,2.0664],[249.17,0.75279156],[249.23,6.80722791],[249.24,84.806],[249.33,2.0054]]]
["bitfinex","SOLUSD",1737504433713,[[249.02,30.1923543],[248.97,37.834684],[248.9,30.12549],[248.89,0.12549],[248.88,30.1923543]],[[249.16,2.0664],[249.21,0.75271703],[249.23,6.80722791],[249.24,84.806],[249.25,1.6651]]]
["bitfinex","SOLUSD",1737504433904,[[249.02,342.1923543],[248.97,37.834684],[248.9,30.12549],[248.89,0.12549],[248.88,30.1923543]],[[249.16,2.0664],[249.19,20.0],[249.21,0.75271703],[249.23,6.80722791],[249.24,84.806]]]
["bitfinex","SOLUSD",1737504434217,[[249.02,342.1923543],[248.97,37.834684],[248.88,30.1923543]],[[249.16,2.0664],[249.21,0.75271703],[249.23,6.80722791],[249.24,84.806]]]
["bitfinex","SOLUSD",1737504434218,[[249.02,312.0],[248.98,30.1923543],[248.97,27.793384],[248.92,10.043],[248.88,30.1923543]],[[249.13,20.0],[249.15,24.52960792],[249.16,2.0664],[249.18,23.776884],[249.23,5.80412791]]]
["bitfinex","SOLUSD",1737504434418,[[248.97,27.793384],[248.96,30.1923543],[248.92,10.043],[248.88,30.1923543],[248.76,30.1923543]],[[249.12,0.75288354],[249.13,20.0],[249.15,23.776884],[249.16,2.0664],[249.21,82.8]]]
["bitfinex","SOLUSD",1737504435223,[[248.97,4.0165],[248.96,30.1923543],[248.92,10.043],[248.88,30.1923543],[248.84,36.429]],[[249.11,0.4014],[249.12,0.75288354],[249.13,20.0],[249.15,23.776884],[249.16,2.6684]]]
["bitfinex","SOLUSD",1737504435514,[[248.97,4.0165],[248.96,30.1923543],[248.92,10.043],[248.88,30.1923543],[248.86,21.66128032]],[[249.11,1.15432452],[249.13,20.0],[249.15,23.776884],[249.16,2.6684],[249.36,20.17425664]]]
["bitfinex","SOLUSD",1737504435814,[[248.94,4.0169],[248.91,30.1923543],[248.87,10.045],[248.86,20.0913],[248.84,6.429]],[[249.07,20.0],[249.11,1.15432452],[249.16,2.6684],[249.36,20.17425664]]]
["bitfinex","SOLUSD",1737504435815,[[248.94,4.0169],[248.91,30.1923543],[248.87,10.045],[248.86,20.0913],[248.84,6.429]],[[249.07,20.0],[249.1,23.776884],[249.11,2.15782452],[249.14,82.8],[249.16,1.6651]]]
["bitfinex","SOLUSD",1737504436012,[[248.91,30.1923543],[248.87,14.0631],[248.86,20.0913],[248.84,6.429],[248.69,50.1]],[[249.06,0.75304811],[249.07,20.0],[249.1,23.776884],[249.11,1.4049],[249.14,82.8]]]
["bitfinex","SOLUSD",1737504436325,[[248.94,20.0],[248.91,30.1923543],[248.87,14.0631],[248.86,20.0913],[248.84,6.429]],[[249.06,0.75304811],[249.07,20.0],[249.1,23.776884],[249.11,1.4049],[249.14,82.8]]]
["bitfinex","SOLUSD",1737504436805,[[248.91,30.1923543],[248.87,14.0631],[248.86,20.0913],[248.84,6.429],[212.48,86.31238629]],[[249.06,0.75304811],[249.07,20.0],[249.1,23.776884],[249.11,1.4049],[249.14,82.8]]]
["bitfinex","SOLUSD",1737504437010,[[248.93,30.1923543],[248.92,4.0173],[248.89,23.776884],[248.87,10.045],[248.86,20.0913]],[[249.05,0.4015],[249.07,20.75303693],[249.1,23.776884],[249.11,1.0035],[249.14,82.8]]]
["bitfinex","SOLUSD",1737504437207,[[248.98,30.1923543],[248.94,23.776884],[248.92,14.0606],[248.88,30.1923543],[248.86,20.0913]],[[249.12,0.4014],[249.13,0.75301202],[249.14,82.8],[249.16,2.6684],[249.17,1.56759602]]]
["bitfinex","SOLUSD",1737504437409,[[248.98,342.1923543],[248.94,23.776884],[248.92,14.0606],[248.88,30.1923543],[248.86,20.0913]],[[249.12,1.15429128],[249.14,82.8],[249.16,2.6684],[249.17,1.56759602],[249.72,7.14943367]]]
["bitfinex","SOLUSD",1737504437609,[[248.98,30.1923543],[248.94,23.776884],[248.92,14.0606],[248.88,30.1923543],[248.86,20.0913]],[[249.11,20.0],[249.12,1.15429128],[249.14,82.8],[249.16,2.6684],[249.17,1.56759602]]]
["bitfinex","SOLUSD",1737504437814,[[248.98,30.1923543],[248.94,23.776884],[248.92,14.0606],[248.88,30.1923543],[248.86,20.0913]],[[249.11,20.0],[249.12,0.4014],[249.13,0.75287501],[249.14,82.8],[249.16,2.6684]]]
["bitfinex","SOLUSD",1737504438115,[[248.98,30.1923543],[248.94,23.776884],[248.92,14.0606],[248.88,30.1923543],[248.86,20.0913]],[[249.12,0.4014],[249.13,0.75287501],[249.14,82.8],[249.16,2.6684],[249.3,8.75013666]]]
["bitfinex","SOLUSD",1737504438298,[[248.99,4.0162],[248.98,30.1923543],[248.94,23.776884],[248.92,10.0433],[248.88,42.2223543]],[[249.12,0.4014],[249.13,0.75287501],[249.14,82.8],[249.16,2.6684],[249.3,8.75013666]]]
["bitfinex","SOLUSD",1737504439221,[[248.99,4.0162],[248.98,30.1923543],[248.94,23.776884],[248.92,10.0433],[248.88,42.2223543]],[[249.12,0.4014],[249.13,0.75287501],[249.14,82.8],[249.16,2.6684],[249.23,7.38148339]]]
["bitfinex","SOLUSD",1737504439395,[[248.99,4.0162],[248.98,30.1923543],[248.94,23.776884],[248.89,0.12549],[248.88,72.3478443]],[[249.11,20.0],[249.12,0.4014],[249.13,0.75287501],[249.14,82.8],[249.16,2.6684]]]
["bitfinex","SOLUSD",1737504439602,[[249.02,30.1923543],[249.0,23.776884],[248.99,4.0162],[248.93,32.1159],[248.92,1.57878612]],[[249.16,2.0664],[249.2,1.0032],[249.21,83.55281458],[249.32,8.75013666],[249.33,2.0054]]]
["bitfinex","SOLUSD",1737504439920,[[249.08,30.1923543],[249.0,53.9692383],[248.99,14.0567],[248.97,30.12549],[248.96,0.12549]],[[249.16,1.6651],[249.21,82.8],[249.22,6.6297],[249.23,0.7526834],[249.32,8.75013666]]]
["bitfinex","SOLUSD",1737504440099,[[249.02,30.1923543],[248.99,14.0567],[248.93,32.1159],[248.91,31.5621],[248.81,20.00073471]],[[249.16,2.81897784],[249.21,82.8],[249.22,6.2285],[249.28,1.55494219],[249.32,30.44532166]]]
["bitfinex","SOLUSD",1737504440418,[[249.03,4.0155],[249.02,30.1923543],[249.0,23.776884],[248.99,10.0405],[248.94,13.6335838]],[[249.16,2.0664],[249.18,20.0],[249.2,0.7527543],[249.21,82.8],[249.22,7.2316]]]
["bitfinex","SOLUSD",1737504440609,[[249.05,312.0],[249.03,4.0155],[249.02,30.1923543],[249.0,23.776884],[248.99,10.0405]],[[249.16,2.0664],[249.17,0.75271541],[249.18,20.0],[249.21,82.8],[249.22,7.2316]]]
["bitfinex","SOLUSD",1737504440808,[[249.05,312.0],[249.03,4.0155],[249.02,30.1923543],[249.0,23.776884],[248.99,10.0405]],[[249.16,2.0664],[249.17,0.75271541],[249.21,82.8],[249.22,7.2316],[291.11,0.27566106]]]
["bitfinex","SOLUSD",1737504441123,[[249.05,312.0],[249.03,4.0155],[249.02,30.1923543],[249.0,23.776884],[248.99,10.0405]],[[249.16,2.0664],[249.18,20.0],[249.2,0.75270686],[249.21,82.8],[249.22,7.2316]]]
["bitfinex","SOLUSD",1737504441421,[[249.06,4.015],[249.05,312.0],[249.04,30.1923543],[249.0,23.776884],[248.99,10.0405]],[[249.16,2.0664],[249.18,20.75270164],[249.21,82.8],[249.22,7.2316],[249.47,30.063]]]
["bitfinex","SOLUSD",1737504441617,[[249.06,4.015],[249.05,312.0],[249.04,30.1923543],[249.0,23.776884],[248.99,10.0405]],[[249.16,1.6651],[249.18,20.75270164],[249.21,82.8],[249.22,7.2316],[249.47,30.063]]]
["bitfinex","SOLUSD",1737504441920,[[249.06,34.2073543],[249.05,312.0],[249.03,10.0387],[249.0,53.9692383],[248.95,30.0]],[[249.16,1.6651],[249.18,20.0],[249.21,83.55268628],[249.22,6.2285],[249.26,1.0029]]]
["bitfinex","SOLUSD",1737504442098,[[249.03,24.0154],[249.0,53.9692383],[248.98,10.0406],[248.94,1.6035838],[248.91,13.71759]],[[249.15,0.75262509],[249.16,2.0664],[249.18,20.0],[249.21,82.8],[249.22,7.2316]]]
["bitfinex","SOLUSD",1737504442498,[[249.03,24.0154],[249.02,30.1923543],[249.0,23.776884],[248.98,10.0406],[248.94,1.6035838]],[[249.16,2.81919332],[249.18,20.0],[249.21,82.8],[249.22,7.2316],[249.42,9.46053176]]]
["bitfinex","SOLUSD",1737504442698,[[249.03,24.0154],[249.02,30.1923543],[249.0,23.776884],[248.98,10.0406],[248.94,1.6035838]],[[249.16,2.0664],[249.18,20.75273598],[249.21,82.8],[249.22,7.2316],[249.42,9.46053176]]]
["bitfinex","SOLUSD",1737504443017,[[249.03,24.0154],[249.0,23.776884],[248.98,10.0406],[248.94,5.6045838],[248.93,32.1159]],[[249.16,2.0664],[249.18,20.75273598],[249.21,82.8],[249.22,7.2316],[249.42,9.46053176]]]
["bitfinex","SOLUSD",1737504443225,[[249.03,24.0154],[249.01,30.1923543],[249.0,23.776884],[248.98,10.0406],[248.94,1.6035838]],[[249.14,0.4013],[249.15,0.75271821],[249.16,1.6651],[249.18,20.0],[249.21,82.8]]]
["bitfinex","SOLUSD",1737504443422,[[249.03,4.0154],[249.0,23.776884],[248.99,30.1923543],[248.98,10.0406],[248.94,5.6045838]],[[249.14,0.4013],[249.15,0.75271821],[249.16,1.6651],[249.18,20.0],[249.21,82.8]]]
["bitfinex","SOLUSD",1737504443922,[[248.99,30.1923543],[248.98,10.0406],[248.94,5.6045838]],[[249.14,0.4013],[249.15,0.75271821],[249.16,1.6651],[249.18,20.0],[249.21,82.8]]]
["bitfinex","SOLUSD",1737504443923,[[249.01,4.0158],[248.99,30.1923543],[248.98,10.0406],[248.94,1.6035838],[248.88,30.1923543]],[[249.13,0.75281292],[249.14,0.4013],[249.15,23.776884],[249.16,1.6651],[249.19,1.0032]]]
["bitfinex","SOLUSD",1737504444221,[[249.01,4.0158],[248.99,30.1923543],[248.98,10.0406],[248.94,1.6035838],[248.89,12.03]],[[249.13,0.75281292],[249.14,0.4013],[249.15,23.776884],[249.16,1.6651],[249.19,1.0032]]]
["bitfinex","SOLUSD",1737504444422,[[249.01,4.0158],[248.98,10.0406],[248.89,12.03]],[[249.13,0.75281292],[249.14,0.4013],[249.15,23.776884],[249.16,1.6651],[249.19,1.0032]]]
["bitfinex","SOLUSD",1737504444423,[[249.01,4.0158],[248.98,10.0406],[248.97,30.1923543],[248.89,12.03],[248.86,24.0923]],[[249.12,20.0],[249.13,0.75281292],[249.14,0.4013],[249.15,23.776884],[249.16,1.6651]]]
["bitfinex","SOLUSD",1737504444716,[[248.99,4.0161],[248.97,30.1923543],[248.86,24.0923]],[[249.12,20.0],[249.14,0.4013],[249.15,23.776884],[249.16,1.6651]]]
["bitfinex","SOLUSD",1737504444717,[[248.99,4.0161],[248.97,30.1923543],[248.93,10.0427],[248.9,1.57258898],[248.86,36.1223]],[[249.11,0.75290296],[249.12,20.0],[249.14,0.4013],[249.15,23.776884],[249.16,2.6684]]]
["bitfinex","SOLUSD",1737504444910,[[248.99,4.0161],[248.95,30.1923543],[248.93,10.0427],[248.9,1.57258898],[248.86,36.1223]],[[249.11,0.75290296],[249.12,20.0],[249.14,0.4013],[249.15,23.776884],[249.16,2.6684]]]
["bitfinex","SOLUSD",1737504445122,[[248.95,342.1923543],[248.93,33.819584],[248.86,36.1223],[248.85,0.12549],[248.84,8.11659]],[[249.11,0.75290296],[249.12,20.0],[249.15,23.776884],[249.16,2.6684],[249.6,6.19485523]]]
["bitfinex","SOLUSD",1737504445318,[[248.96,4.0167],[248.95,342.1923543],[248.93,33.819584],[248.86,36.1223],[248.85,0.12549]],[[249.1,0.4014],[249.11,0.75290296],[249.12,20.0],[249.15,23.776884],[249.16,2.6684]]]
["bitfinex","SOLUSD",1737504445511,[[248.96,4.0167],[248.95,342.1923543],[248.86,20.0913],[248.84,7.9911],[248.76,84.2933543]],[[249.08,20.0],[249.09,0.7529628],[249.1,0.4014],[249.11,23.776884],[249.12,21.0035]]]
["bitfinex","SOLUSD",1737504445719,[[248.96,4.0167],[248.95,312.0],[248.93,30.1923543],[248.89,10.0444],[248.87,1.58864169]],[[249.07,0.75303652],[249.08,20.0],[249.1,0.4014],[249.11,23.776884],[249.12,1.0035]]]
["bitfinex","SOLUSD",1737504446022,[[248.96,4.0167],[248.95,312.0],[248.93,30.1923543],[248.89,10.0444],[248.87,1.58864169]],[[249.07,0.75303652],[249.08,20.0],[249.1,2.75325994],[249.11,23.776884],[249.12,1.0035]]]
["bitfinex","SOLUSD",1737504446406,[[248.96,4.0167],[248.95,342.1923543],[248.88,30.1923543],[248.87,1.58864169],[248.85,30.0]],[[249.06,2.94230961],[249.07,20.0],[249.1,2.75325994],[249.16,3.42139895],[249.37,20.78403617]]]
["bitfinex","SOLUSD",1737504446607,[[248.98,30.1923543],[248.96,4.0167],[248.95,312.0],[248.88,30.1923543],[248.87,1.58864169]],[[249.06,2.94230961],[249.07,20.0],[249.1,2.35185994],[249.11,0.4014],[249.16,3.42139895]]]
["bitfinex","SOLUSD",1737504446819,[[248.98,30.1923543],[248.96,4.0167],[248.88,42.2223543],[248.87,1.58864169],[248.84,6.67998]],[[249.06,2.94230961],[249.1,2.35185994],[249.11,0.4014],[249.16,3.42139895],[291.0,2.999]]]
["bitfinex","SOLUSD",1737504447001,[[248.96,34.2090543],[248.92,10.0433],[248.88,30.1923543],[248.87,1.58864169],[248.84,6.67998]],[[249.06,2.94230961],[249.1,2.35185994],[249.11,0.4014],[249.16,3.42139895],[249.36,20.0]]]
["bitfinex","SOLUSD",1737504447208,[[248.96,20.0],[248.93,30.1923543],[248.92,10.0433],[248.89,4.0178],[248.87,1.58864169]],[[249.06,3.34380961],[249.1,3.10471821],[249.13,1.0035],[249.16,3.22990014],[249.35,30.063]]]
["bitfinex","SOLUSD",1737504447421,[[248.89,4.0178]],[[249.06,3.34380961],[249.1,3.10471821],[249.13,1.0035],[249.16,3.22990014],[249.35,30.063]]]
["bitfinex","SOLUSD",1737504447422,[[248.91,30.1923543],[248.89,4.0178],[248.84,6.429],[248.78,30.0],[248.77,1.5621]],[[249.06,3.34380961],[249.07,6.1389],[249.08,23.776884],[249.09,20.0],[249.1,0.75285827]]]
["bitfinex","SOLUSD",1737504447739,[[248.91,20.0],[248.89,4.0178],[248.88,40.2672543],[248.87,23.776884],[248.85,1.62790077]],[[249.03,1.5346],[249.04,20.0],[249.05,0.75298282],[249.06,0.4015],[249.07,6.1389]]]
["bitfinex","SOLUSD",1737504447921,[[248.91,20.0],[248.89,4.0178],[248.88,40.2672543],[248.85,1.62790077],[248.68,97.865865]],[[249.03,2.2877435],[249.04,20.0],[249.06,0.4015],[249.07,6.1389],[249.13,0.063]]]
["bitfinex","SOLUSD",1737504448117,[[248.91,20.0],[248.89,4.0178],[248.88,40.2672543],[248.85,1.62790077],[248.78,30.12549]],[[249.03,1.5346],[249.04,20.75315057],[249.06,0.4015],[249.07,6.1389],[249.13,0.063]]]
["bitfinex","SOLUSD",1737504448411,[[248.96,30.1923543],[248.92,23.776884],[248.91,20.0],[248.89,14.0623],[248.88,30.2223543]],[[249.03,1.5346],[249.07,6.1389],[249.1,0.4014],[249.11,0.7530973],[249.13,0.063]]]
["bitfinex","SOLUSD",1737504448627,[[248.96,30.1923543],[248.92,23.776884],[248.91,20.0],[248.89,14.0623],[248.88,30.2223543]],[[249.03,1.5346],[249.1,0.4014],[249.11,0.7530973],[249.13,0.063]]]
["bitfinex","SOLUSD",1737504448628,[[248.96,30.1923543],[248.92,23.776884],[248.91,20.0],[248.89,14.0623],[248.88,30.2223543]],[[249.03,1.5346],[249.1,0.4014],[249.12,88.9389],[249.13,0.81588795],[249.16,1.60562457]]]
["bitfinex","SOLUSD",1737504448818,[[248.96,30.1923543],[248.92,23.776884],[248.91,20.0],[248.89,14.0623],[248.88,30.2223543]],[[249.03,1.5346],[249.1,0.4014],[249.12,89.69179581],[249.13,0.063],[249.16,1.60562457]]]
["bitfinex","SOLUSD",1737504449139,[[248.96,30.1923543],[248.92,23.776884],[248.91,20.0],[248.89,10.0445],[248.88,30.2223543]],[[249.02,2.35991999],[249.03,1.5346],[249.09,0.75288299],[249.12,88.9389],[249.13,0.063]]]
["bitfinex","SOLUSD",1737504449345,[[248.97,4.0165],[248.96,30.1923543],[248.93,10.0429],[248.92,23.776884],[248.91,20.0]],[[249.02,2.35991999],[249.03,1.5346],[249.08,0.4014],[249.09,20.0],[249.11,0.75299625]]]
["bitfinex","SOLUSD",1737504449735,[[248.97,316.0165],[248.96,30.1923543],[248.93,10.0429],[248.92,23.776884],[248.91,20.0]],[[249.02,2.35991999],[249.03,1.5346],[249.08,0.4014],[249.09,20.0],[249.11,0.75299625]]]
["bitfinex","SOLUSD",1737504450436,[[248.97,316.0165],[248.96,40.2338543],[248.92,23.776884],[248.91,20.0],[248.87,30.0]],[[249.03,1.5346],[249.09,20.0],[249.42,43.46983176],[291.25,1000.0],[291.49,1000.0]]]
["bitfinex","SOLUSD",1737504450737,[[248.97,316.0165],[248.96,40.2338543],[248.92,23.776884],[248.91,20.0],[248.87,30.0]],[[249.03,1.5346],[249.09,20.0],[249.18,1.5632921],[249.42,43.46983176],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737504450907,[[248.97,316.0165],[248.96,40.2338543],[248.92,23.776884],[248.91,20.0],[248.87,30.0]],[[249.03,1.5346],[249.18,1.5632921],[249.42,43.46983176],[291.25,1000.0],[291.86,1632.354]]]
["bitfinex","SOLUSD",1737504451109,[[248.97,316.0165],[248.96,40.2338543],[248.93,1.61717124],[248.92,23.776884],[248.91,20.0]],[[249.03,1.5346],[249.12,89.69177278],[249.18,1.5632921],[249.42,43.46983176],[249.45,6.13185523]]]
["bitfinex","SOLUSD",1737504451321,[[249.0,30.1923543],[248.97,14.0578],[248.93,1.61717124],[248.92,23.776884],[248.91,20.0]],[[249.03,1.5346],[249.11,0.4014],[249.12,88.9389],[249.18,1.5632921],[249.19,1.0032]]]
["bitfinex","SOLUSD",1737504451520,[[248.91,30.1923543],[248.89,10.0445],[248.88,0.03],[248.78,30.0],[248.71,33.19159931]],[[249.03,1.5346],[249.09,20.0],[249.11,0.75287702],[249.12,88.9389],[249.18,1.5632921]]]
["bitfinex","SOLUSD",1737504451713,[[248.89,14.0623],[248.88,18.613823],[248.84,8.01763798],[248.78,30.0],[248.76,18.583823]],[[249.03,1.9361],[249.08,0.75309461],[249.09,20.0],[249.12,88.9389],[249.13,5.86712791]]]
["bitfinex","SOLUSD",1737504452136,[[248.88,0.03],[248.86,18.583823],[248.76,24.963823],[248.73,50.1017],[248.69,44.9021]],[[248.99,20.0],[249.02,23.776884],[249.03,1.9361],[249.08,0.75309461],[249.09,20.0]]]
["bitfinex","SOLUSD",1737504452314,[[248.88,0.03],[248.86,4.0182],[248.84,18.583823],[248.76,24.963823],[248.73,20.1017]],[[248.98,0.75327982],[248.99,20.0],[249.02,23.776884],[249.03,1.9361],[249.08,82.8]]]
["bitfinex","SOLUSD",1737504452510,[[248.88,0.03],[248.86,4.0182],[248.82,18.583823],[248.76,24.963823],[248.73,20.1017]],[[248.98,0.75327982],[248.99,20.0],[249.02,23.776884],[249.03,1.9361],[249.07,5.62]]]
["bitfinex","SOLUSD",1737504452822,[[248.88,0.03],[248.84,4.0185],[248.82,18.583823],[248.8,25.70682211],[248.76,24.963823]],[[248.97,6.1389],[248.98,0.75327982],[248.99,20.0],[249.02,23.776884],[249.03,2.9399]]]
["bitfinex","SOLUSD",1737504453018,[[248.88,0.03],[248.82,22.602623],[248.8,15.65872211],[248.76,16.4297],[248.73,20.1017]],[[248.96,0.75334993],[248.97,6.1389],[248.98,23.776884],[248.99,20.0],[249.01,82.8]]]
["bitfinex","SOLUSD",1737504453217,[[248.88,0.03],[248.82,4.0188],[248.8,15.65872211],[248.79,18.583823],[248.76,16.4297]],[[248.94,20.0],[248.96,0.75334993],[248.97,9.10165884],[248.98,23.776884],[249.01,82.8]]]
["bitfinex","SOLUSD",1737504453528,[[248.88,0.03]],[[248.94,20.0],[248.96,0.75334993],[248.97,9.10165884],[248.98,23.776884],[249.01,82.8]]]
["bitfinex","SOLUSD",1737504453529,[[248.88,0.03],[248.72,10.0514],[248.7,20.24680852],[248.66,12.03],[248.64,18.583823]],[[248.89,20.0],[248.91,1.5346],[248.92,23.776884],[248.93,1.15515252],[248.94,20.0]]]
["bitfinex","SOLUSD",1737504453828,[[248.88,0.03],[248.78,4.0195],[248.75,18.583823],[248.72,10.0514],[248.7,18.6666165]],[[248.89,20.75362277],[248.91,1.5346],[248.93,0.4017],[248.94,1.0042],[249.0,2.008]]]
["bitfinex","SOLUSD",1737504454018,[[248.72,4.0205],[248.7,30.8704395],[248.68,24.57323301],[248.67,10.0533],[248.63,6.38]],[[248.85,20.0],[248.88,23.776884],[248.89,20.75362277],[248.91,1.5346],[248.93,0.4017]]]
["bitfinex","SOLUSD",1737504454215,[[248.7,12.2866165],[248.68,336.57323301],[248.67,22.605123],[248.63,6.38],[248.62,10.0551]],[[248.83,23.776884],[248.84,0.75375619],[248.85,20.0],[248.88,23.776884],[248.9,82.8]]]
["bitfinex","SOLUSD",1737504454522,[[248.7,12.2866165],[248.68,340.59433301],[248.67,18.583823],[248.63,6.38],[248.62,11.67057503]],[[248.81,20.0],[248.82,0.75388197],[248.84,9.10165884],[248.89,2.37058535],[248.9,82.8]]]
["bitfinex","SOLUSD",1737504454708,[[248.7,12.2866165],[248.68,340.59433301],[248.65,18.583823],[248.63,6.38],[248.62,10.0551]],[[248.8,0.75388355],[248.81,20.0],[248.84,9.10165884],[248.89,2.37058535],[248.9,82.8]]]
["bitfinex","SOLUSD",1737504454904,[[248.7,12.2866165],[248.68,336.57323301],[248.66,4.0214],[248.65,18.583823],[248.51,51.55668081]],[[248.79,20.0],[248.8,0.75388355],[248.81,20.0],[248.82,23.776884],[248.84,9.10165884]]]
["bitfinex","SOLUSD",1737504455228,[[248.65,18.583823],[248.59,1.63525961],[248.57,38.082198],[248.56,12.2866165],[248.54,54.57323301]],[[248.77,1.5346],[248.79,20.0],[248.81,0.75391853],[248.82,23.776884],[248.84,10.71138996]]]
["bitfinex","SOLUSD",1737504455429,[[248.67,18.583823],[248.66,4.0215],[248.61,10.0556],[248.59,13.66525961],[248.57,26.052198]],[[248.77,1.5346],[248.81,0.75388103],[248.84,9.10165884],[248.87,1.0045],[248.93,2.0085]]]
["bitfinex","SOLUSD",1737504455629,[[248.69,18.583823],[248.66,4.0215],[248.59,13.66525961],[248.57,26.052198],[248.48,25.79546104]],[[248.77,1.5346],[248.83,0.75374986],[248.84,9.50345884],[248.93,2.0085],[291.49,1000.0]]]
["bitfinex","SOLUSD",1737504455931,[[248.67,18.583823],[248.66,4.0215],[248.65,10.0541],[248.59,13.66525961],[248.57,26.052198]],[[248.76,2.96275884],[248.77,1.5346],[248.8,20.0],[248.83,0.75374986],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504456131,[[248.67,18.583823],[248.66,4.0215],[248.65,10.0541],[248.59,13.66525961],[248.57,26.052198]],[[248.76,5.33334419],[248.77,1.5346],[248.8,20.0],[248.83,0.75374986],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504456328,[[248.67,18.583823],[248.66,4.0215],[248.65,10.0541],[248.59,13.66525961],[248.57,22.051198]],[[248.76,5.33334419],[248.77,1.5346],[248.8,20.0],[248.83,1.15554986],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504456510,[[248.67,18.583823],[248.66,4.0215],[248.65,10.0541],[248.6,4.001],[248.59,13.66525961]],[[248.76,5.33334419],[248.77,1.5346],[248.83,1.15554986],[248.84,6.1389],[291.49,1000.0]]]
["bitfinex","SOLUSD",1737504456827,[[248.67,18.583823],[248.66,4.0215],[248.65,10.0541],[248.6,4.001],[248.59,13.66525961]],[[248.76,5.33334419],[248.77,1.5346],[248.82,0.4019],[248.83,0.75374986],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504457033,[[248.66,4.0215],[248.65,18.583823],[248.6,4.001],[248.59,11.69155961],[248.55,42.03]],[[248.76,5.33334419],[248.77,1.5346],[248.83,0.75374986],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504457034,[[248.66,4.0215],[248.65,18.583823],[248.6,4.001],[248.59,11.69155961],[248.55,42.03]],[[248.76,2.37058535],[248.77,1.5346],[248.8,20.0],[248.83,0.75374986],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504457236,[[248.66,4.0215],[248.65,18.583823],[248.59,11.69155961],[248.56,24.3166165],[248.55,30.0]],[[248.76,2.37058535],[248.77,1.5346],[248.79,0.75390946],[248.8,20.0],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504457532,[[248.66,4.0215],[248.65,18.583823],[248.59,11.69155961],[248.56,12.03],[248.55,30.0]],[[248.76,2.37058535],[248.77,1.5346],[248.79,0.75390946],[248.8,20.0],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504457736,[[248.66,4.0215],[248.65,18.583823],[248.59,11.69155961],[248.56,12.03],[248.55,30.0]],[[248.76,2.37058535],[248.77,1.5346],[248.78,0.4019],[248.79,0.75390946],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504458032,[[248.66,4.0215],[248.65,18.583823],[248.62,312.0],[248.59,11.69155961],[248.56,12.03]],[[248.77,1.5346],[248.78,0.4019],[248.8,20.0],[248.83,0.75392052],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504458332,[[248.66,4.0215],[248.65,18.583823],[248.62,312.0],[248.59,11.69155961],[212.71,7.04823748]],[[248.77,1.5346],[248.78,0.4019],[248.79,0.75386766],[248.8,20.0],[248.84,6.1389]]]
["bitfinex","SOLUSD",1737504458530,[[248.69,18.583823],[248.67,23.776884],[248.66,14.0753],[248.62,312.0],[248.59,1.63525961]],[[248.77,1.5346],[248.81,20.0],[248.83,0.75386543],[248.84,6.5407],[249.04,8.87733965]]]
["bitfinex","SOLUSD",1737504458707,[[248.69,18.583823],[248.67,23.776884],[248.66,14.0753],[248.62,312.0],[248.59,1.63525961]],[[248.77,1.5346],[248.81,20.0],[248.83,0.75386543],[248.84,6.5407],[248.88,1.0045]]]
["bitfinex","SOLUSD",1737504458914,[[248.71,18.613823],[248.67,23.776884],[248.66,14.0753],[248.64,18.583823],[248.59,1.63525961]],[[248.77,1.5346],[248.84,6.5407]]]
["bitfinex","SOLUSD",1737504458915,[[248.71,18.613823],[248.67,23.776884],[248.66,14.0753],[248.64,18.583823],[248.61,50.1113]],[[248.77,1.5346],[248.84,6.1389],[248.89,0.75375857],[248.93,1.0042],[249.09,84.71190515]]]
["bitfinex","SOLUSD",1737504459111,[[248.71,18.613823],[248.69,23.776884],[248.66,14.0753],[248.64,18.583823],[248.61,50.1113]],[[248.84,7.7445],[248.89,0.75375857],[248.93,1.0042],[248.96,16.077719],[249.09,84.71190515]]]
["bitfinex","SOLUSD",1737504459425,[[248.73,18.583823],[248.71,0.03],[248.69,23.776884],[248.67,1.58295751],[248.66,14.0753]],[[248.84,7.7445],[248.89,0.75375857],[248.93,1.0042],[248.96,16.077719],[249.09,84.71190515]]]
["bitfinex","SOLUSD",1737504459631,[[248.71,18.613823],[248.67,1.58295751],[248.66,10.0538],[248.61,20.1113],[248.58,30.0]],[[248.84,7.7445],[248.86,0.4018],[248.89,0.75375857],[248.93,1.0042],[248.96,16.077719]]]
["bitfinex","SOLUSD",1737504459813,[[248.72,4.0205],[248.71,0.03],[248.69,18.583823],[248.66,10.0538],[248.61,20.1113]],[[248.84,7.7445],[248.89,0.75375857],[248.93,1.0042],[248.96,16.077719]]]
["bitfinex","SOLUSD",1737504459814,[[248.72,4.0205],[248.71,0.03],[248.69,18.583823],[248.66,10.0538],[248.61,20.1113]],[[248.83,0.75368332],[248.84,7.7445],[248.89,1.0044],[248.93,1.61104224],[248.94,5.80412791]]]
["bitfinex","SOLUSD",1737504460142,[[248.72,4.0205],[248.71,0.03],[248.69,18.583823],[248.66,10.0538],[248.61,20.1113]],[[248.84,8.1463],[248.88,0.75377734],[248.89,1.0044],[248.93,1.61104224],[248.94,5.80412791]]]
["bitfinex","SOLUSD",1737504460338,[[248.72,4.0205],[248.71,0.03],[248.69,18.583823],[248.66,10.0538],[248.64,18.583823]],[[248.84,8.1463],[248.88,0.75377734],[248.89,1.0044],[248.93,1.61104224],[248.94,5.80412791]]]
["bitfinex","SOLUSD",1737504460919,[[248.71,0.03],[248.7,4.0209],[248.69,18.583823],[248.67,23.776884],[248.66,10.0538]],[[248.84,8.1463],[248.88,0.75377734],[248.89,1.0044],[248.93,1.61104224],[248.94,5.80412791]]]
["bitfinex","SOLUSD",1737504462043,[[248.71,312.03],[248.7,4.0209],[248.69,18.583823],[248.67,23.776884],[248.66,10.0538]],[[248.84,8.1463],[248.88,0.75377734],[248.89,1.0044],[248.93,1.61104224],[248.94,5.80412791]]]
["bitfinex","SOLUSD",1737504462738,[[248.71,330.613823],[248.67,23.776884],[248.66,10.0538],[248.5,40.7120331],[248.48,29.9366165]],[[248.84,8.1463],[248.88,0.75377734],[248.89,1.0044],[248.93,1.61104224],[248.94,5.80412791]]]
["bitfinex","SOLUSD",1737504462931,[[248.72,4.0205],[248.71,330.613823],[248.67,23.776884],[248.66,10.0538],[248.5,40.7120331]],[[248.84,8.1463],[248.88,0.75377734],[248.89,1.0044],[248.93,1.61104224],[248.94,5.80412791]]]
["bitfinex","SOLUSD",1737504463443,[[248.73,18.583823],[248.72,14.0719],[248.71,312.03],[248.67,23.776884],[248.63,31.6157292]],[[248.84,7.7445],[248.88,1.15557734],[248.93,1.61104224],[248.94,6.80832791],[249.11,20.94008233]]]
["bitfinex","SOLUSD",1737504463616,[[248.72,4.0205],[248.71,18.613823],[248.67,23.776884],[248.63,1.6157292],[248.6,30.0]],[[248.84,7.7445],[248.88,0.75377734],[248.93,1.61104224],[248.94,6.80832791],[249.11,20.94008233]]]
["bitfinex","SOLUSD",1737504463940,[[248.72,4.0205],[248.71,0.03],[248.69,18.583823],[248.67,33.830084],[248.63,1.6157292]],[[248.83,0.75372794],[248.84,8.1463],[248.9,83.8044],[248.93,1.61104224],[248.94,21.88298591]]]
["bitfinex","SOLUSD",1737504464442,[[248.72,4.0205],[248.71,0.03],[248.7,20.0],[248.67,33.830084],[248.63,1.6157292]],[[248.83,0.75372794],[248.84,8.1463],[248.9,83.8044],[248.93,1.61104224],[248.94,21.88298591]]]
["bitfinex","SOLUSD",1737504464611,[[248.72,4.0205],[248.71,20.03],[248.7,20.0],[248.68,18.583823],[248.67,33.830084]],[[248.83,0.75372794],[248.84,8.1463],[248.9,83.8044],[248.93,1.61104224],[248.94,21.88298591]]]
["bitfinex","SOLUSD",1737504464815,[[248.72,4.0205],[248.71,20.03],[248.68,18.583823],[248.67,33.830084],[212.71,7.04823748]],[[248.83,0.75372794],[248.84,8.1463],[248.9,83.8044],[248.93,1.61104224],[248.94,21.88298591]]]
["bitfinex","SOLUSD",1737504465031,[[248.72,4.0205],[248.71,20.03],[248.68,18.583823],[248.67,33.830084],[248.48,17.65]],[[248.83,0.75372794],[248.84,8.1463],[248.9,83.8044],[248.93,1.61104224],[248.94,21.88298591]]]
["bitfinex","SOLUSD",1737504465233,[[248.71,0.03],[248.69,4.021],[248.68,18.583823],[248.67,33.830084],[248.58,4.001]],[[248.83,0.75372794],[248.84,8.1463],[248.9,83.8044],[248.93,1.61104224],[248.94,21.88298591]]]
["bitfinex","SOLUSD",1737504466142,[[248.71,0.03],[248.7,38.583823],[248.69,4.021],[248.67,33.830084],[248.64,18.583823]],[[248.84,8.1463],[248.89,0.75373522],[248.9,83.8044],[248.93,1.61104224],[248.94,21.88298591]]]
["bitfinex","SOLUSD",1737504466638,[[248.71,326.1025],[248.7,38.583823],[248.67,23.776884],[248.64,18.583823],[248.6,30.0]],[[248.83,0.75372637],[248.84,7.7445],[248.9,82.8],[248.93,1.61104224],[248.94,5.80412791]]]
["bitfinex","SOLUSD",1737504466837,[[248.71,326.1025],[248.7,38.583823],[248.67,23.776884],[248.6,30.0],[248.4,18.583823]],[[248.83,0.75372637],[248.84,8.1463],[248.9,82.8],[248.93,1.61104224],[248.94,5.80412791]]]
["bitfinex","SOLUSD",1737504467041,[[248.71,326.1025],[248.7,20.0],[248.68,18.583823],[248.67,23.776884],[248.6,30.0]],[[248.83,0.75372637],[248.84,8.1463],[248.9,82.8],[248.93,1.61104224],[248.94,21.88355291]]]
["bitfinex","SOLUSD",1737504467220,[[248.71,316.0507],[248.7,20.0],[248.67,33.830284],[248.66,18.583823],[248.59,0.12549]],[[248.83,0.75372637],[248.84,8.1463],[248.9,82.8],[248.93,1.61104224],[248.94,23.89205291]]]
["bitfinex","SOLUSD",1737504467638,[[248.71,4.0507],[248.7,20.0],[248.67,33.830284],[248.66,18.583823],[248.59,0.12549]],[[248.83,0.75372637],[248.84,8.1463],[248.9,82.8],[248.93,1.61104224],[248.94,23.89205291]]]
["bitfinex","SOLUSD",1737504467941,[[248.71,4.0507],[248.7,20.0],[248.67,33.830284],[248.66,18.583823],[248.59,0.12549]],[[248.83,0.75372637],[248.84,8.1463],[248.88,1.0045],[248.9,82.8],[248.93,1.61104224]]]
["bitfinex","SOLUSD",1737504468240,[[248.71,4.0507],[248.7,20.0],[248.67,33.830284],[248.66,18.583823],[248.59,0.12549]],[[248.83,0.75372637],[248.84,7.7445],[248.88,1.0045],[248.9,82.8],[248.93,1.61104224]]]
["bitfinex","SOLUSD",1737504468444,[[248.71,4.0507],[248.7,38.583823],[248.67,33.830284],[248.64,18.583823],[248.62,12.03]],[[248.84,7.7445],[248.88,1.0045],[248.89,0.75376973],[248.9,82.8],[248.93,1.61104224]]]
["bitfinex","SOLUSD",1737504468741,[[248.71,4.0507],[248.7,38.583823],[248.67,33.830284],[248.64,18.583823],[248.62,12.03]],[[248.84,7.7445],[248.87,0.75370245],[248.88,1.0045],[248.9,82.8],[248.93,1.61104224]]]
["bitfinex","SOLUSD",1737504469463,[[248.72,42.360707],[248.71,4.0507],[248.7,20.0],[248.67,23.776884],[248.64,30.613823]],[[248.84,7.7445],[248.87,0.75370245],[248.9,82.8],[248.92,1.0043],[248.93,1.61104224]]]
["bitfinex","SOLUSD",1737504469627,[[248.75,38.583823],[248.72,23.776884],[248.71,4.0507],[248.67,20.1065],[248.64,30.613823]],[[248.84,7.7445],[248.88,0.4018],[248.89,0.75369722],[248.9,82.8],[248.92,1.0043]]]
["bitfinex","SOLUSD",1737504469823,[[248.75,38.583823],[248.72,23.776884],[248.71,14.1025],[248.67,20.1065],[248.64,30.613823]],[[248.84,7.7445],[248.87,0.4018],[248.89,0.75369722],[248.9,82.8],[248.92,1.0043]]]
["bitfinex","SOLUSD",1737504470122,[[248.75,20.0],[248.73,18.583823],[248.72,23.776884],[248.71,14.1025],[248.67,20.1065]],[[248.84,7.7445],[248.87,0.4018],[248.89,0.75369722],[248.9,82.8],[248.92,1.0043]]]
["bitfinex","SOLUSD",1737504470340,[[248.76,4.0199],[248.75,38.583823],[248.72,23.776884],[248.71,10.0818],[248.67,20.1065]],[[248.84,1.6056],[248.87,20.0],[248.89,0.4017],[248.9,89.1127],[248.92,1.75788225]]]
["bitfinex","SOLUSD",1737504470546,[[248.76,4.0199],[248.75,38.583823],[248.74,10.0504],[248.72,23.776884],[248.71,0.03]],[[248.84,1.6056],[248.9,89.1127]]]
["bitfinex","SOLUSD",1737504470547,[[248.76,4.0199],[248.75,38.583823],[248.74,10.0504],[248.72,23.776884],[248.71,0.03]],[[248.84,1.6056],[248.9,89.1127],[248.96,1.0041],[249.01,5.62],[249.13,89.98750567]]]
["bitfinex","SOLUSD",1737504470845,[[248.76,316.0199],[248.75,38.583823],[248.74,10.0504],[248.72,23.776884],[248.71,0.03]],[[248.84,1.6056],[248.89,0.75352117],[248.9,89.1127],[248.95,1.59310404],[248.96,1.0041]]]
["bitfinex","SOLUSD",1737504471041,[[248.76,316.0199],[248.75,38.583823],[248.74,10.0504],[248.72,23.776884],[248.71,1.64272277]],[[248.84,1.6056],[248.9,89.1127],[248.95,1.59310404],[248.96,1.0041],[248.99,0.75356437]]]
["bitfinex","SOLUSD",1737504471239,[[248.76,316.0199],[248.75,38.583823],[248.74,10.0504],[248.72,23.776884],[248.71,1.64272277]],[[248.84,1.6056],[248.9,89.1127],[248.95,1.59310404],[248.96,1.0041],[248.99,8.49806437]]]
["bitfinex","SOLUSD",1737504471742,[[248.76,316.0199],[248.75,38.583823],[248.74,10.0504],[248.72,23.776884],[248.71,1.64272277]],[[248.84,1.6056],[248.9,89.1127],[248.95,1.59310404],[248.96,1.0041],[248.99,0.75356437]]]
["bitfinex","SOLUSD",1737504471945,[[248.76,316.0199],[248.75,38.583823],[248.74,10.0504],[248.72,23.776884],[248.71,1.64272277]],[[248.84,1.6056],[248.89,0.4017],[248.9,89.1127],[248.95,1.59310404],[248.96,1.0041]]]
["bitfinex","SOLUSD",1737504473444,[[248.76,4.0199],[248.75,38.583823],[248.74,10.0504],[248.72,23.776884],[248.71,1.64272277]],[[248.84,1.6056],[248.89,0.4017],[248.9,89.1127],[248.95,1.59310404],[248.96,1.0041]]]
["bitfinex","SOLUSD",1737504473634,[[248.77,18.583823],[248.76,14.0697],[248.75,38.583823],[248.72,23.776884],[248.71,1.64272277]],[[248.84,1.6056],[248.9,89.1127],[248.96,1.0041]]]
["bitfinex","SOLUSD",1737504473635,[[248.77,18.583823],[248.76,14.0697],[248.75,20.0],[248.72,23.776884],[248.71,1.64272277]],[[248.84,1.6056],[248.9,89.1127],[248.93,0.4017],[248.96,1.0041],[249.02,5.62]]]
["bitfinex","SOLUSD",1737504473943,[[248.76,14.0697],[248.75,18.583823],[248.72,6.3906],[248.71,1.64272277],[248.67,20.1065]],[[248.88,0.063],[248.9,6.3127],[248.91,1.5653],[249.01,2.76142968],[249.02,82.8]]]
["bitfinex","SOLUSD",1737504474144,[[248.76,14.0697],[248.75,18.583823],[248.72,6.3906],[248.71,0.03],[248.69,1.58101437]],[[248.88,0.063],[248.89,0.75342968],[248.9,6.3127],[248.91,1.5653],[248.97,5.80412791]]]
["bitfinex","SOLUSD",1737504475143,[[248.76,14.0697],[248.75,18.583823],[248.72,6.3906],[248.71,0.03],[248.69,1.58101437]],[[248.88,0.063],[248.89,1.15512968],[248.9,6.3127],[248.91,1.5653],[248.97,6.80822791]]]
["bitfinex","SOLUSD",1737504475642,[[248.76,14.0697],[248.75,18.583823],[248.72,6.3906],[248.71,0.03],[248.69,1.58101437]],[[248.88,0.063],[248.89,0.4017],[248.9,6.3127],[248.91,1.5653],[248.96,0.75355236]]]
["bitfinex","SOLUSD",1737504476447,[[248.76,326.0697],[248.75,18.583823],[248.71,0.03],[248.69,1.58101437],[248.57,21.291198]],[[248.88,0.063],[248.89,0.4017],[248.9,6.3127],[248.91,1.5653],[248.96,0.75355236]]]
["bitfinex","SOLUSD",1737504476644,[[248.76,4.0199],[248.73,18.583823],[248.71,10.0816],[248.67,20.1065],[248.66,10.3916]],[[248.88,1.21834992],[248.9,6.3127],[248.91,1.5653],[248.93,1.0043],[248.97,5.80412791]]]
["bitfinex","SOLUSD",1737504476846,[[248.72,4.0205],[248.71,28.665423],[248.67,1.60334283],[248.66,6.3906],[248.64,18.583823]],[[248.87,20.0],[248.88,1.21834992],[248.89,1.0044],[248.9,30.089584],[248.91,1.5653]]]
["bitfinex","SOLUSD",1737504477140,[[248.72,4.0205],[248.71,0.03],[248.69,18.583823],[248.67,10.0532],[248.66,6.3906]],[[248.83,20.0],[248.86,24.53059718],[248.88,0.4648],[248.89,1.0044],[248.9,6.3127]]]
["bitfinex","SOLUSD",1737504477347,[[248.71,0.03],[248.69,18.583823],[248.67,10.0532],[248.66,6.3906],[248.63,1.58962678]],[[248.82,0.75373989],[248.83,20.0],[248.86,23.776884],[248.88,1.4693],[248.9,6.3127]]]
["bitfinex","SOLUSD",1737504477541,[[248.71,0.03],[248.69,18.583823],[248.67,10.0532],[248.63,1.58962678],[248.6,6.3906]],[[248.82,0.75373989],[248.83,20.0],[248.86,23.776884],[248.88,1.4693],[248.9,6.3127]]]
["bitfinex","SOLUSD",1737504477738,[[248.71,0.03],[248.67,18.583823],[248.63,1.58962678],[248.5,30.0],[248.45,63.75315877]],[[248.81,25.276984],[248.82,0.75373989],[248.83,20.0],[248.86,23.776884],[248.88,1.4693]]]
["bitfinex","SOLUSD",1737504477959,[[248.71,0.03],[248.63,18.583823],[248.53,36.2921],[248.46,4.001],[248.45,43.34]],[[248.78,20.0],[248.8,0.75381882],[248.81,25.276984],[248.87,11.42412791],[248.88,1.4693]]]
["bitfinex","SOLUSD",1737504478137,[[248.71,0.03],[248.68,4.0211],[248.63,18.583823],[248.61,10.0558],[248.53,36.2921]],[[248.78,20.0],[248.8,0.75381882],[248.81,1.5001],[248.87,11.42412791],[248.88,3.4783]]]
["bitfinex","SOLUSD",1737504478341,[[248.71,0.03],[248.68,4.0211],[248.65,18.583823],[248.64,20.0],[248.61,10.0558]],[[248.79,23.776884],[248.8,0.75381882],[248.81,1.5001],[248.84,20.0],[248.87,11.42412791]]]
["bitfinex","SOLUSD",1737504478547,[[248.71,0.03],[248.66,4.0215],[248.65,18.583823],[248.61,10.0558],[247.99,75.51475441]],[[248.79,24.178784],[248.8,0.75381882],[248.81,1.5001],[248.84,20.0],[248.87,11.42412791]]]
["bitfinex","SOLUSD",1737504478855,[[248.71,0.03],[248.66,4.0215],[248.65,18.583823],[248.61,10.0558],[248.55,32.1464]],[[248.79,24.178784],[248.8,0.75381882],[248.81,1.5001],[248.84,20.0],[248.87,11.42412791]]]
["bitfinex","SOLUSD",1737504479152,[[248.71,0.03],[248.66,4.0215],[248.65,18.583823],[248.61,10.0558],[248.55,32.1464]],[[248.78,0.75386631],[248.79,24.178784],[248.81,1.5001],[248.84,20.0],[248.85,1.0046]]]
["bitfinex","SOLUSD",1737504479655,[[248.71,0.03],[248.66,4.0215],[248.65,330.583823],[248.61,10.0558],[248.55,32.1464]],[[248.78,0.75386631],[248.79,24.178784],[248.81,1.5001],[248.84,20.0],[248.85,1.0046]]]
["bitfinex","SOLUSD",1737504479959,[[248.71,0.03],[248.66,4.0215],[248.65,330.583823],[248.61,10.0558],[248.58,1.56515291]],[[248.78,0.75386631],[248.79,24.178784],[248.81,1.5001],[248.82,1.61748422],[248.84,20.0]]]
["bitfinex","SOLUSD",1737504480254,[[248.71,0.03],[248.6,4.0224],[248.57,25.728698],[248.53,6.2921],[248.49,12.03]],[[248.78,0.75386631],[248.79,24.178784],[248.81,1.5001],[248.82,1.61748422],[248.84,20.0]]]
["bitfinex","SOLUSD",1737504480255,[[248.71,0.03],[248.6,4.0224],[248.57,25.728698],[248.53,6.2921],[248.49,12.03]],[[248.74,20.0],[248.76,6.5806],[248.77,24.178784],[248.78,0.75386631],[248.79,23.776884]]]
["bitfinex","SOLUSD",1737504480438,[[248.58,4.0228],[248.57,34.255021],[248.53,6.2921],[248.45,73.34],[248.36,61.43308254]],[[248.72,25.276984],[248.73,0.75407201],[248.74,20.0],[248.76,6.5806],[248.77,24.178784]]]
["bitfinex","SOLUSD",1737504480635,[[248.57,15.671198],[248.55,18.583823],[248.53,6.2921],[248.52,10.0592],[248.45,43.34]],[[248.69,20.0],[248.71,0.75414421],[248.72,25.276984],[248.76,6.5806],[248.77,7.21092791]]]
["bitfinex","SOLUSD",1737504480836,[[248.54,4.0234],[248.53,18.583823],[248.48,1.57232857],[248.47,16.3533],[248.45,43.34]],[[248.68,0.75418655],[248.69,20.0],[248.72,25.276984],[248.76,6.5806],[248.77,7.21092791]]]
["bitfinex","SOLUSD",1737504481052,[[248.54,4.0234],[248.53,18.583823],[248.48,1.57232857],[248.47,16.3533],[248.45,43.34]],[[248.64,20.0],[248.67,23.776884],[248.68,0.75418655],[248.72,1.5001],[248.76,6.5806]]]
["bitfinex","SOLUSD",1737504481255,[[248.54,4.0234],[248.53,18.583823],[248.48,1.57232857],[248.47,16.3533],[248.45,43.34]],[[248.66,0.75431493],[248.67,23.776884],[248.72,1.5001],[248.76,6.5806],[248.94,20.95751652]]]
["bitfinex","SOLUSD",1737504481739,[[248.54,4.0234],[248.51,38.583823],[248.48,1.57232857],[248.47,16.3533],[248.45,43.34]],[[248.64,20.0],[248.66,0.75431493],[248.67,23.776884],[248.72,1.5001],[248.76,6.5806]]]
["bitfinex","SOLUSD",1737504481938,[[248.61,18.583823],[248.56,23.776884],[248.55,20.0],[248.52,34.637623],[248.51,30.0]],[[248.72,1.5001],[248.76,6.5806],[248.86,0.75427611],[248.87,5.62],[248.97,2.0083]]]
["bitfinex","SOLUSD",1737504482156,[[248.63,18.583823],[248.56,23.776884],[248.52,44.697123],[248.51,30.0],[248.42,20.28905995]],[[248.72,1.5001],[248.76,6.5806],[248.82,1.0047],[248.85,0.75401161],[248.87,5.62]]]
["bitfinex","SOLUSD",1737504482360,[[248.63,18.583823],[248.56,23.776884],[248.52,44.697123],[248.51,30.0],[248.42,20.28905995]],[[248.72,1.5001],[248.73,20.0],[248.76,6.5806],[248.82,2.63288677],[248.85,0.75401161]]]
["bitfinex","SOLUSD",1737504482651,[[248.63,18.583823],[248.56,20.0],[248.53,12.03],[248.52,32.667123],[248.51,30.0]],[[248.72,1.5001],[248.73,20.0],[248.76,6.5806],[248.78,0.4019],[248.82,2.63288677]]]
["bitfinex","SOLUSD",1737504483345,[[248.63,18.583823],[248.61,312.0],[248.56,20.0],[248.52,52.786223],[248.51,30.0]],[[248.72,1.5001],[248.76,6.5806],[248.77,0.4019],[248.82,2.63288677],[248.97,2.0083]]]
["bitfinex","SOLUSD",1737504483658,[[248.63,18.583823],[248.61,312.0],[248.56,20.0],[248.52,52.786223],[248.51,30.0]],[[248.72,1.5001],[248.76,6.5806],[248.77,0.4019],[248.82,2.63288677],[248.97,8.14015523]]]
["bitfinex","SOLUSD",1737504483952,[[248.64,4.0218],[248.63,18.583823],[248.61,312.0],[248.59,10.0565],[248.57,1.58729864]],[[248.72,1.5001],[248.76,6.5806],[248.82,2.63288677],[248.97,8.14015523],[249.0,8.85126114]]]
["bitfinex","SOLUSD",1737504484135,[[248.64,4.0218],[248.63,18.583823],[248.61,312.0],[248.59,10.0565],[248.57,1.58729864]],[[248.72,1.5001],[248.76,6.9825],[248.82,2.63288677],[248.97,8.14015523],[249.0,8.85126114]]]
["bitfinex","SOLUSD",1737504484556,[[248.64,4.0218],[248.63,18.583823],[248.61,312.0],[248.59,10.0565],[248.57,1.58729864]],[[248.72,1.5001],[248.76,6.9825],[248.82,2.63288677],[248.97,8.14015523],[249.0,27.64060298]]]
["bitfinex","SOLUSD",1737504484743,[[248.64,4.0218],[248.63,18.583823],[248.61,312.0],[248.59,10.0565],[248.57,1.58729864]],[[248.72,1.5001],[248.76,6.5806],[248.82,2.63288677],[248.97,8.14015523],[249.0,8.85126114]]]
["bitfinex","SOLUSD",1737504484943,[[248.64,4.0218],[248.63,18.583823],[248.61,312.0],[248.59,10.0565],[248.57,1.58729864]],[[248.72,1.5001],[248.76,6.5806],[248.78,0.4019],[248.82,2.63288677],[248.97,8.14015523]]]
["bitfinex","SOLUSD",1737504485173,[[248.64,4.0218],[248.63,18.583823],[248.59,10.0565],[248.57,1.58729864],[248.3,12.2866165]],[[248.72,1.5001],[248.76,6.5806],[248.78,0.4019],[248.82,2.63288677],[248.97,2.0083]]]
["bitfinex","SOLUSD",1737504485351,[[248.64,4.0218],[248.63,18.583823],[248.59,10.0565],[248.57,1.58729864],[248.42,35.16823019]],[[248.72,1.5001],[248.76,6.5806],[248.82,2.63288677],[248.97,2.0083],[249.01,20.51122402]]]
["bitfinex","SOLUSD",1737504485542,[[248.64,4.0218],[248.63,18.583823],[248.59,10.0565],[248.57,1.58729864],[248.42,35.16823019]],[[248.72,1.5001],[248.76,6.5806],[248.77,0.4019],[248.82,2.63288677],[248.97,2.0083]]]
["bitfinex","SOLUSD",1737504485735,[[248.64,4.0218],[248.63,18.583823],[248.59,10.0565],[248.57,1.58729864],[248.42,35.16823019]],[[248.72,1.5001],[248.76,6.5806],[248.82,2.63288677],[248.97,2.0083],[291.86,1632.354]]]
["bitfinex","SOLUSD",1737504485938,[[248.64,4.0218],[248.63,18.583823],[248.59,10.0565],[248.57,1.58729864],[248.42,35.16823019]],[[248.72,1.5001],[248.76,6.9825],[248.82,2.63288677],[248.86,0.75393446],[248.87,5.6]]]
["bitfinex","SOLUSD",1737504486254,[[248.63,18.583823],[248.59,10.0565],[248.57,1.58729864],[248.48,50.1221],[248.42,35.16823019]],[[248.72,1.5001],[248.75,23.776884],[248.76,6.5806],[248.82,2.63288677],[248.86,0.75393446]]]
["bitfinex","SOLUSD",1737504486460,[[248.58,18.583823],[248.57,4.023],[248.54,10.0584],[248.48,20.1221],[248.45,30.0]],[[248.71,0.75405974],[248.72,1.9021],[248.75,23.776884],[248.76,6.5806],[248.79,1.0048]]]
["bitfinex","SOLUSD",1737504486678,[[248.58,18.583823],[248.57,4.023],[248.54,10.0584],[248.52,20.1191],[248.48,20.1221]],[[248.71,0.75405974],[248.72,21.9021],[248.75,23.776884],[248.76,6.5806],[248.79,1.0048]]]
["bitfinex","SOLUSD",1737504486955,[[248.53,18.583823],[248.5,10.0603],[248.48,20.1221],[248.42,44.87917024],[248.32,20.56076702]],[[248.67,20.0],[248.7,23.776884],[248.71,0.75405974],[248.72,21.9021],[248.76,6.5806]]]
["bitfinex","SOLUSD",1737504487251,[[248.53,18.583823],[248.51,4.0239],[248.5,10.0603],[248.48,20.1221],[248.42,14.87917024]],[[248.66,0.75426487],[248.67,20.0],[248.7,23.776884],[248.72,2.9072],[248.76,6.5806]]]
["bitfinex","SOLUSD",1737504487454,[[248.51,4.0239],[248.46,1.57586811],[248.45,10.062],[248.42,14.87917024],[248.4,0.12549]],[[248.65,23.776884],[248.66,0.75426487],[248.67,20.0],[248.7,23.776884],[248.72,2.9072]]]
["bitfinex","SOLUSD",1737504487669,[[248.53,20.0],[248.51,4.0239],[248.5,18.583823],[248.46,1.57586811],[248.45,10.062]],[[248.64,0.75432267],[248.65,23.776884],[248.67,20.0],[248.72,2.9072],[248.73,5.80412791]]]
["bitfinex","SOLUSD",1737504488237,[[248.53,24.0236],[248.51,312.0],[248.5,18.583823],[248.46,1.57586811],[248.45,10.062]],[[248.63,0.4022],[248.64,0.75432267],[248.65,23.776884],[248.67,20.0],[248.72,2.5052]]]
["bitfinex","SOLUSD",1737504488450,[[248.53,24.0236],[248.51,312.0],[248.5,18.583823],[248.46,1.57586811],[248.45,10.062]],[[248.63,0.4022],[248.64,0.75432267],[248.65,23.776884],[248.67,20.0],[248.69,1.0053]]]
["bitfinex","SOLUSD",1737504488933,[[248.53,4.0236],[248.51,312.0],[248.5,18.583823],[248.46,1.57586811],[248.45,10.062]],[[248.62,20.0],[248.63,0.4022],[248.64,0.75432267],[248.65,23.776884],[248.67,20.0]]]
["bitfinex","SOLUSD",1737504489139,[[248.53,4.0236],[248.51,312.0],[248.5,18.583823],[248.45,10.062],[212.35,0.5]],[[248.62,20.0],[248.63,0.4022],[248.64,0.75432267],[248.65,23.776884],[248.89,29.9292305]]]
["bitfinex","SOLUSD",1737504489341,[[248.53,4.0236],[248.51,312.0],[248.5,18.583823],[248.45,10.062],[248.39,30.0]],[[248.62,20.0],[248.63,0.4022],[248.64,0.75432267],[248.65,23.776884],[248.89,29.9292305]]]
["bitfinex","SOLUSD",1737504490065,[[248.53,4.0236],[248.51,312.0],[248.5,18.583823],[248.45,11.68272416],[248.4,18.583823]],[[248.64,20.75434544],[248.67,24.178984],[248.68,1.62407639],[248.87,12.03],[248.89,29.9292305]]]
["bitfinex","SOLUSD",1737504490244,[[248.53,4.0236],[248.51,312.0],[248.5,18.583823],[248.45,11.68272416],[248.4,18.583823]],[[248.64,20.75434544],[248.67,24.178984],[248.68,1.62407639],[248.77,5.6],[248.87,12.03]]]
["bitfinex","SOLUSD",1737504490639,[[248.53,4.0236],[248.52,18.583823],[248.51,312.0],[248.48,10.0608],[248.45,1.62072416]],[[248.66,0.75432388],[248.67,0.4021],[248.68,1.62407639],[248.7,20.0],[248.77,5.6]]]
["bitfinex","SOLUSD",1737504492344,[[248.57,4.023],[248.56,18.583823],[248.52,10.0595],[248.47,20.1224],[248.45,1.62072416]],[[248.65,2.37127244],[248.7,1.15621469],[248.72,1.5001],[248.73,20.0],[248.76,7.5856]]]
["bitfinex","SOLUSD",1737504492542,[[248.57,4.023],[248.56,18.583823],[248.52,10.0595],[248.47,20.1224],[248.45,1.62072416]],[[248.65,2.37127244],[248.7,0.4021],[248.72,2.25425125],[248.73,20.0],[248.76,7.5856]]]
["bitfinex","SOLUSD",1737504493275,[[248.58,18.583823],[248.52,18.583823],[248.5,23.776884],[248.47,20.1224],[248.46,14.0866]],[[248.69,2.37127244],[248.72,2.65625125],[248.73,20.0],[248.76,7.5856],[248.81,7.6096]]]
["bitfinex","SOLUSD",1737504493442,[[248.58,18.583823],[248.52,18.583823],[248.5,23.776884],[248.47,50.1224],[248.46,14.0866]],[[248.69,2.37127244],[248.72,1.9021],[248.73,20.0],[248.75,0.75409459],[248.76,7.5856]]]
["bitfinex","SOLUSD",1737504493761,[[248.61,312.0],[248.6,18.583823],[248.53,23.776884],[248.52,25.169323],[248.51,30.0]],[[248.69,2.37127244],[248.72,1.5001],[248.75,0.75409459],[248.76,6.9826],[248.77,16.087757]]]
["bitfinex","SOLUSD",1737504493937,[[248.68,18.583823],[248.62,23.776884],[248.61,312.0],[248.55,30.0],[248.52,25.294813]],[[248.69,2.37127244],[248.72,1.5001],[248.76,6.5806],[248.77,16.087757],[248.85,1.0046]]]
["bitfinex","SOLUSD",1737504494258,[[248.68,18.583823],[248.62,23.776884],[248.55,30.0],[248.52,25.294813]],[[248.69,2.37127244],[248.72,1.5001],[248.76,6.5806],[248.77,16.087757],[248.85,1.0046]]]
["bitfinex","SOLUSD",1737504494259,[[248.68,18.583823],[248.64,18.583823],[248.62,23.776884],[248.56,12.03],[248.55,30.0]],[[248.71,2.37127244],[248.79,1.5297],[248.83,6.4141],[248.85,0.4018],[248.89,1.0044]]]
["bitfinex","SOLUSD",1737504494471,[[248.7,38.583823],[248.64,18.583823],[248.61,30.0],[248.59,12.15549],[248.58,0.12549]],[[248.71,7.244e-05],[248.79,1.5297],[248.83,6.4141],[248.89,6.5806],[248.93,1.0042]]]
["bitfinex","SOLUSD",1737504494636,[[248.71,23.776884],[248.7,62.360707],[248.67,6.5855],[248.64,60.613823],[248.59,0.12549]],[[248.79,1.5297],[248.88,0.063],[248.89,6.4141],[248.92,0.4017],[248.93,0.75372139]]]
["bitfinex","SOLUSD",1737504494840,[[248.75,18.583823],[248.7,20.0],[248.67,6.5855],[248.64,20.21987164],[248.61,30.0]],[[248.79,1.5297],[248.88,0.8165449],[248.89,6.4141],[248.96,1.6347716],[248.98,1.0041]]]
["bitfinex","SOLUSD",1737504495051,[[248.75,18.583823],[248.7,20.0],[248.67,6.5855],[248.64,62.24987164],[248.37,155.94]],[[248.88,0.063],[248.89,6.4141],[248.94,7.16770844],[248.96,1.6347716],[248.98,1.0041]]]
["bitfinex","SOLUSD",1737504495267,[[248.79,18.583823],[248.76,4.0199],[248.7,20.0],[248.67,68.7221],[248.64,20.34536164]],[[248.87,1.5297],[248.88,0.063],[248.89,6.4141],[248.94,7.16770844],[248.95,9.25286114]]]
["bitfinex","SOLUSD",1737504495452,[[248.81,18.583823],[248.76,32.653523],[248.74,23.776884],[248.7,20.0],[248.67,68.7221]],[[248.87,1.5297],[248.88,0.063],[248.94,6.4141],[248.95,0.75347232],[248.98,0.4016]]]
["bitfinex","SOLUSD",1737504495639,[[248.83,18.583823],[248.76,32.653523],[248.74,23.776884],[248.7,62.03],[248.67,26.6921]],[[248.87,1.5297],[248.88,0.063],[248.94,6.4141],[248.95,6.4141],[248.97,0.81638646]]]
["bitfinex","SOLUSD",1737504495838,[[248.85,18.583823],[248.77,23.776884],[248.76,32.653523],[248.7,42.03],[248.68,1.6221]],[[248.88,0.063],[248.94,7.9438],[248.95,6.4141],[248.97,0.063],[249.0,1.97283883]]]
["bitfinex","SOLUSD",1737504496042,[[248.85,18.583823],[248.77,23.776884],[248.76,32.653523],[248.73,42.03],[248.68,1.6221]],[[248.88,0.063],[248.94,1.5297],[248.95,6.4141],[248.97,0.063],[249.0,0.4016]]]
["bitfinex","SOLUSD",1737504496264,[[248.87,18.583823],[248.79,42.03],[248.76,52.753123],[248.73,0.12549],[248.72,0.12549]],[[248.94,1.5297],[248.97,0.063],[249.03,6.4771],[249.05,2.32542221],[249.08,8.85126114]]]
["bitfinex","SOLUSD",1737504496565,[[248.92,18.583823],[248.85,1.60013188],[248.79,42.03],[248.76,52.753123],[248.73,0.12549]],[[248.97,0.063],[249.02,1.5297],[249.03,6.4771],[249.05,0.75338523],[249.1,8.85126114]]]
["bitfinex","SOLUSD",1737504496778,[[248.79,42.03],[248.76,52.753123]],[[248.97,0.063],[249.02,1.5297],[249.03,6.4771],[249.05,0.75338523],[249.1,8.85126114]]]
["bitfinex","SOLUSD",1737504496779,[[248.94,18.583823],[248.88,18.583823],[248.8,12.03],[248.79,30.0],[248.77,0.12549]],[[248.97,0.063],[249.02,1.5297],[249.03,6.4771],[249.09,0.75311296],[249.1,8.85126114]]]
["bitfinex","SOLUSD",1737504531800,[[248.7,312.0],[248.69,18.583823],[248.68,4.0212],[248.63,11.62402615],[248.57,42.03]],[[248.77,2.97611221],[248.78,1.5513],[248.82,0.4019],[248.84,7.19083062],[248.88,7.655631]]]
["bitfinex","SOLUSD",1737504537898,[[248.54,22.637223],[248.5,1.57469602],[248.49,10.0605],[248.47,49.8216],[248.44,42.03]],[[248.7,0.402],[248.71,3.73542036],[248.74,1.005],[248.75,0.063],[248.77,1.58509164]]]
["bitfinex","SOLUSD",1737504587156,[[248.94,23.776884],[248.91,0.03],[248.88,34.25388769],[248.83,0.60247081],[248.82,10.0472]],[[249.03,0.063],[249.05,1.2046],[249.12,3.0106],[249.13,16.129826],[249.14,6.0208]]]
["bitfinex","SOLUSD",1737504616890,[[249.58,23.776884],[249.57,30.04924492],[249.49,4.60904778],[249.48,30.04924492],[249.46,1.5318]],[[249.6,0.063],[249.61,0.063],[249.62,1.2018],[249.64,0.063],[249.67,3.004]]]
["bitfinex","SOLUSD",1737504650626,[[249.84,53.82612892],[249.8,0.60018972],[249.75,10.01],[249.72,93.89035968],[249.71,6.61109]],[[249.85,0.03],[250.0,2.0],[250.08,82.8],[250.17,10.1981],[250.26,111.268777]]]
["bitfinex","SOLUSD",1737504708867,[[249.83,335.776884],[249.82,18.44986395],[249.81,4.003],[249.75,6.5104],[249.74,11.5941]],[[249.92,0.8002],[249.94,20.0],[249.96,1.5998],[249.97,6.6315],[249.98,2.0001]]]
["bitfinex","SOLUSD",1737504719993,[[249.68,23.776884],[249.67,18.51286395],[249.66,3.778e-05],[249.64,4.0056],[249.6,18.44986395]],[[249.76,20.76409699],[249.79,82.8],[249.8,3.6281],[249.98,16.03961117],[296.6,0.25]]]
["bitfinex","SOLUSD",1737504775022,[[249.58,18.44986395],[249.57,0.0001],[249.55,4.0071],[249.51,23.776884],[215.44,5.0]],[[249.64,0.03],[249.68,0.801],[249.69,3.80244681],[249.7,82.8],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737504820585,[[249.88,42.26414001],[249.85,20.0],[249.82,4.60285136],[249.81,312.0]],[[249.89,0.03],[250.03,2.7996],[250.04,82.77997686],[250.07,3.18430834],[250.11,3.9983]]]
["bitfinex","SOLUSD",1737504871543,[[249.77,23.776884],[249.76,0.60041299],[249.75,11.53475254],[249.74,4.0671],[249.72,20.0]],[[249.83,0.03],[249.85,0.8004],[249.86,82.8],[249.88,20.0],[249.91,2.0007]]]
["bitfinex","SOLUSD",1737504908381,[[249.74,0.063],[249.69,0.063],[249.66,12.15228092],[249.64,24.36756184],[249.62,11.53475254]],[[249.84,2.8017],[249.85,20.0],[249.88,82.8],[249.89,5.5838],[249.92,6.2036]]]
["bitfinex","SOLUSD",1737504950701,[[250.09,23.776884],[250.08,18.45854637],[250.07,23.776884],[250.05,3.999],[250.0,10.59953848]],[[250.17,0.7994],[250.18,1.5629],[250.19,82.8],[250.21,1.9983],[250.22,20.03]]]
["bitfinex","SOLUSD",1737504980149,[[250.11,23.776884],[250.1,22.45684637],[250.08,0.063],[250.06,6.386],[250.05,1.55950825]],[[250.14,2.97360879],[250.15,0.03],[250.18,0.7994],[250.21,82.8],[250.25,0.03]]]
["bitfinex","SOLUSD",1737505039812,[[250.65,23.776884],[250.64,312.0],[250.61,3.9902],[250.6,19.88159262],[250.55,11.56030772]],[[250.73,0.7976],[250.74,6.3605],[250.77,1.5342],[250.8,1.9936],[250.82,1.58574278]]]
["bitfinex","SOLUSD",1737505044730,[[250.69,7.9834],[250.68,23.776884],[250.67,20.0],[250.65,3.9896],[250.57,0.59829089]],[[250.79,0.7974],[250.8,1.9936],[250.83,82.8],[250.86,1.5742216],[251.01,3.9839]]]
["bitfinex","SOLUSD",1737505091063,[[250.38,4.0569],[250.35,0.59895595],[250.34,20.0],[250.33,19.88159262],[250.3,9.9878]],[[250.52,0.7983],[250.53,20.0],[250.54,1.9957],[250.55,2.93653521],[250.56,6.3741]]]
["bitfinex","SOLUSD",1737505146726,[[250.53,0.063],[250.42,19.88159262],[250.39,1.5555],[250.38,0.063],[250.34,30.81238152]],[[250.63,23.75018069],[250.66,6.6312],[250.67,1.5139],[250.68,6.12],[250.72,3.9886]]]
["bitfinex","SOLUSD",1737505166938,[[250.27,0.063],[250.19,0.063],[250.18,3.997],[250.16,312.0],[250.15,1.5]],[[250.34,4.62539691],[250.39,21.62719197],[250.42,6.1933],[250.47,10.7794],[250.53,17.74949049]]]
["bitfinex","SOLUSD",1737505232313,[[249.96,0.063],[249.94,4.0638],[249.93,312.063],[249.91,10.0035]],[[250.06,0.7998],[250.11,1.9991],[250.12,6.06],[250.15,4.0006],[250.16,82.8]]]
["bitfinex","SOLUSD",1737505273567,[[249.44,23.776884],[249.43,4.0091],[249.42,6.5861],[249.41,1.6504],[249.4,10.024]],[[249.58,20.0],[249.59,0.8013],[249.61,82.8],[249.65,2.0028],[249.8,34.0032]]]
["bitfinex","SOLUSD",1737505306684,[[249.73,20.0],[249.7,10.6276],[249.68,21.46049262],[249.62,10.0148],[249.61,0.12549]],[[249.87,20.0],[249.88,2.8642],[249.9,6.4591],[249.91,20.0],[249.93,0.063]]]
["bitfinex","SOLUSD",1737505349970,[[249.68,4.0051],[249.67,0.03],[249.66,21.40069262],[249.59,0.60064991],[249.56,32.0146]],[[249.82,82.8],[249.83,0.8005],[249.84,2.0013],[249.88,0.063],[249.9,1.59075708]]]
["bitfinex","SOLUSD",1737505386680,[[249.36,0.03],[249.25,11.5826],[249.24,19.88159262],[249.2,10.0318],[249.19,2.16377497]],[[249.42,2.8064],[249.43,26.4223],[249.46,23.776884],[249.47,1.6271],[249.51,4.0078]]]
["bitfinex","SOLUSD",1737505436151,[[249.89,24.60174382],[249.86,19.88159262],[249.85,1.55610694],[249.84,10.0062],[249.77,12.10549]],[[249.92,0.063],[249.94,0.063],[250.0,0.8],[250.03,82.8],[250.05,8.0707]]]
["bitfinex","SOLUSD",1737505484196,[[250.04,0.03],[250.0,19.93905758],[249.96,6.0021],[249.95,10.0016],[249.91,24.01]],[[250.18,23.776884],[250.21,2.7976],[250.23,6.0048],[250.24,82.8],[250.25,1.5596]]]
["bitfinex","SOLUSD",1737505497513,[[249.88,0.03],[249.82,20.03],[249.8,4.0032],[249.79,323.6167],[249.78,19.96905758]],[[249.93,10.67805494],[249.94,82.8],[249.95,23.776884],[249.96,0.8001],[250.02,1.9998]]]
["bitfinex","SOLUSD",1737505567649,[[250.04,19.93905758],[250.02,20.0],[250.0,13.9996],[249.99,2.20533212],[249.95,7.6656]],[[250.05,0.0001],[250.17,24.576284],[250.2,84.7984],[250.23,6.2609],[250.54,49.80044737]]]
["bitfinex","SOLUSD",1737505621910,[[249.96,20.0],[249.93,14.0039],[249.92,18.43963189],[249.89,12.59992806],[249.88,25.33732484]],[[250.06,82.8],[250.08,6.0186],[250.09,0.7997],[250.13,1.5177],[250.15,1.9988]]]
["bitfinex","SOLUSD",1737505658334,[[250.08,13.9955],[250.07,11.52567168],[250.05,6.2481],[250.02,0.59960055],[250.01,312.0]],[[250.19,0.03],[250.21,20.0],[250.24,84.4003],[250.25,0.063],[250.26,6.6778]]]
["bitfinex","SOLUSD",1737505693197,[[249.97,19.94675397],[249.94,1.57916796],[249.93,14.0668],[249.9,0.59993221],[249.89,20.0081]],[[250.1,23.776884],[250.11,82.8],[250.12,6.8192],[250.16,1.6041],[250.18,7.6186]]]
["bitfinex","SOLUSD",1737505719137,[[249.93,0.063],[249.85,19.94675397],[249.84,10.0061],[249.81,1.5647],[249.79,6.6098]],[[249.99,43.776884],[250.02,0.7999],[250.04,1.9997],[250.05,5.6],[250.18,17.77891843]]]
["bitfinex","SOLUSD",1737505780421,[[249.78,23.776884],[249.77,38.48584311],[249.75,14.014],[249.73,0.60040256],[249.72,20.11304311]],[[249.8,0.03],[249.83,0.03],[249.89,8.1557],[249.92,0.03],[250.01,1.64711137]]]
["bitfinex","SOLUSD",1737505839793,[[249.79,42.23817071],[249.78,14.0752],[249.74,20.62072463],[249.73,1.5532],[249.72,18.46128671]],[[249.86,2.3821507],[249.9,82.8],[249.92,1.6623],[249.94,6.4341],[249.95,0.8001]]]
["bitfinex","SOLUSD",1737505864093,[[249.68,4.0051],[249.67,0.063],[249.66,0.063],[249.64,10.0143],[249.63,0.063]],[[249.79,20.0],[249.82,23.776884],[249.83,82.8],[249.84,5.52],[249.85,0.8004]]]
["bitfinex","SOLUSD",1737505899034,[[249.74,18.46128671],[249.72,23.776884],[249.7,14.0168],[249.69,1.6116],[249.66,0.063]],[[249.84,0.0001],[249.87,20.0],[249.9,82.8],[249.92,2.8008],[249.96,4.0007]]]
["bitfinex","SOLUSD",1737505982813,[[249.83,354.24643679],[249.82,3.10693435],[249.79,14.13719],[249.78,56.2794],[249.77,0.12549]],[[249.84,0.0001],[249.9,0.03],[249.98,0.03],[250.0,82.8],[250.05,1.6134]]]
["bitfinex","SOLUSD",1737506003788,[[250.0,354.24643679],[249.97,0.59984743],[249.92,14.12989],[249.9,132.02549],[249.72,38.49155279]],[[250.01,0.0001],[250.05,0.03],[250.08,0.03],[250.12,0.7996],[250.13,82.8]]]
["bitfinex","SOLUSD",1737506059530,[[250.56,3.991],[250.55,19.92092548],[250.51,29.90052548],[250.49,21.4895]],[[250.58,0.03],[250.67,6.6574],[250.68,1.6416],[250.73,82.8],[250.77,5.4]]]
["bitfinex","SOLUSD",1737506099943,[[250.93,0.063],[250.91,47.762284],[250.89,19.92092548],[250.88,0.59764925],[250.83,1.61171155]],[[251.1,1.4238],[251.11,20.0],[251.13,3.982],[251.15,1.58277041],[251.16,5.38]]]
["bitfinex","SOLUSD",1737506145833,[[250.88,23.776884],[250.87,3.9861],[250.86,19.92092548],[250.85,0.59775521],[250.83,10.0299]],[[251.0,0.4284],[251.01,1.5981],[251.06,5.39],[251.07,0.9957],[251.19,150.34956636]]]
["bitfinex","SOLUSD",1737506205379,[[250.57,0.063],[250.49,3.992],[250.48,7.7797],[250.44,12.42093607],[250.43,9.9825]],[[250.67,20.0],[250.7,6.5559],[250.71,5.34],[250.72,3.3901],[250.87,30.0]]]
["bitfinex","SOLUSD",1737506228192,[[250.6,4.0532],[250.59,20.0],[250.57,0.063],[250.56,18.89773607],[250.54,9.9783]],[[250.77,21.4256],[250.79,0.03],[250.8,6.71096273],[250.81,0.03],[250.82,6.1842]]]
["bitfinex","SOLUSD",1737506288251,[[251.06,3.9831],[251.05,24.37414193],[251.04,20.0],[251.01,12.42093607],[251.0,9.9601]],[[251.18,0.3981],[251.19,20.0],[251.22,6.0832],[251.24,0.995],[251.25,0.03]]]
["bitfinex","SOLUSD",1737506358050,[[251.07,0.063],[251.06,4.046],[251.03,23.776884],[251.02,0.66038091],[251.01,20.0]],[[251.16,0.3981],[251.17,3.96254906],[251.19,6.2479],[251.2,20.9952],[251.23,5.22]]]
["bitfinex","SOLUSD",1737506402769,[[251.27,0.59680499],[251.26,23.776884],[251.25,3.98],[251.24,9.9506],[251.23,0.063]],[[251.38,6.2385],[251.42,2.0178],[251.47,1.44203882],[251.49,0.9941],[251.51,17.65099726]]]
["bitfinex","SOLUSD",1737506426106,[[251.5,23.776884],[251.49,0.5961744],[251.47,12.42093607],[251.43,0.12549],[251.42,26.46732607]],[[251.51,0.03],[251.64,0.3974],[251.66,8.0179],[251.68,0.9933],[251.7,7.6629331]]]
["bitfinex","SOLUSD",1737506449515,[[251.6,3.9745],[251.54,19.69548028],[251.53,0.59586109],[251.52,8.2311],[251.51,38.36783682]],[[251.79,20.0],[251.8,0.3971],[251.81,1.6],[251.82,6.4225],[251.93,17.09]]]
["bitfinex","SOLUSD",1737506509856,[[252.15,3.9658],[252.14,19.69548028],[252.12,36.18920516],[252.11,29.9159],[252.1,22.77]],[[252.23,0.21511664],[252.27,2.4462],[252.29,6.5171],[252.32,0.12549],[252.36,5.12]]]
["bitfinex","SOLUSD",1737506559226,[[252.25,3.9643],[252.21,31.47924423],[252.2,0.65750199],[252.19,9.913],[252.18,25.13937622]],[[252.36,7.0879],[252.38,1.5412],[252.41,5.1],[252.42,1.9808],[252.44,1.4810358]]]
["bitfinex","SOLUSD",1737506587453,[[252.37,15.77994927],[252.34,12.25676145],[252.33,23.776884],[252.32,9.9078],[252.29,0.59417324]],[[252.5,8.8203],[252.54,1.9799],[252.55,0.12549],[252.61,10.55174574],[252.75,30.0]]]
["bitfinex","SOLUSD",1737506642521,[[252.0,19.61303368],[251.99,0.59505442],[251.98,13.9529],[251.97,0.063],[251.95,0.063]],[[252.13,6.129],[252.16,0.7931],[252.21,1.9824],[252.3,3.9685],[252.32,11.95]]]
["bitfinex","SOLUSD",1737506658419,[[251.98,4.0315],[251.97,0.063],[251.96,0.063],[251.94,0.063],[251.92,19.61303368]],[[252.04,1.5727],[252.06,6.129],[252.08,5.8534],[252.12,1.9831],[252.28,11.95]]]
["bitfinex","SOLUSD",1737506727737,[[252.34,23.776884],[252.33,19.60316018],[252.3,0.59428595],[252.28,23.776884],[252.27,13.8738]],[[252.45,1.6516],[252.46,6.0958],[252.53,0.03],[252.57,1.9796],[252.66,3.9579]]]
["bitfinex","SOLUSD",1737506759253,[[252.79,30.0],[252.72,19.56673395],[252.68,29.6814],[252.64,0.59323223],[252.62,20.0]],[[252.93,0.12549],[252.94,23.776884],[252.95,0.7906],[252.96,6.413],[252.97,1.9765]]]
["bitfinex","SOLUSD",1737506792293,[[252.47,35.66847317],[252.46,0.59391197],[252.42,1.5847],[252.41,9.9675],[252.38,16.58402965]],[[252.68,2.7702],[252.69,23.776884],[252.7,1.5009],[252.72,20.0],[252.75,16.91]]]
["bitfinex","SOLUSD",1737506836325,[[252.38,0.063],[252.36,6.3433],[252.34,33.26867317],[252.3,9.9085],[252.29,0.59433634]],[[252.49,0.7921],[252.55,20.0],[252.58,3.9591],[252.61,5.54689961],[252.65,18.376]]]
["bitfinex","SOLUSD",1737506903103,[[252.93,10.97320663],[252.91,19.51986375],[252.9,20.0],[252.89,1.6107],[252.87,9.8864]],[[253.1,0.7902],[253.11,20.0],[253.13,1.9752],[253.15,1.5833],[253.26,54.61]]]
["bitfinex","SOLUSD",1737506926922,[[253.24,6.05975007],[253.23,29.39226375],[253.18,3.954],[253.17,312.0],[253.14,1.54544055]],[[253.38,2.698e-05],[253.4,6.7956],[253.43,1.9729],[253.47,5.04],[253.52,6.7956]]]
["bitfinex","SOLUSD",1737506967491,[[252.93,19.51986375],[252.9,20.0],[252.87,23.776884],[252.86,0.59298504],[252.85,53.19936375]],[[253.11,6.4522],[253.13,15.818373],[253.15,0.79],[253.17,1.536],[253.2,1.9747]]]
["bitfinex","SOLUSD",1737506988491,[[252.75,19.51986375],[252.73,0.59331931],[252.72,15.4642],[252.71,6.1414],[252.65,19.7899]],[[252.92,6.0713],[252.97,0.7906],[252.99,1.5066],[253.0,5.59268845],[253.01,7.02117648]]]
["bitfinex","SOLUSD",1737507033970,[[252.27,0.063],[252.26,0.063],[252.21,3.9649],[252.13,9.9784],[252.12,19.58286375]],[[252.31,0.59268845],[252.32,23.776884],[252.38,11.4108],[252.41,2.7732],[252.42,5.4672]]]
["bitfinex","SOLUSD",1737507096724,[[252.31,0.03],[252.27,0.063],[252.26,0.063],[252.19,7.8327],[252.17,9.9138]],[[252.35,23.776884],[252.36,0.59268845],[252.42,2.8361],[252.49,17.9712],[252.5,9.6965811]]]
["bitfinex","SOLUSD",1737507118330,[[252.0,0.063],[251.93,1.5128],[251.9,10.0558],[251.86,0.21539964],[251.77,12.10287758]],[[252.02,23.776884],[252.03,0.59268845],[252.06,0.7934],[252.11,8.5411],[252.12,1.652]]]
["bitfinex","SOLUSD",1737507152474,[[252.25,3.9643],[252.24,20.0],[252.21,16.3349],[252.19,21.24618342],[252.18,1.5592842]],[[252.39,0.7924],[252.4,43.776884],[252.42,2.0438],[252.46,2.1876874],[252.55,0.063]]]
["bitfinex","SOLUSD",1737507225053,[[252.34,3.9629],[252.33,20.0],[252.3,7.6311],[252.29,0.59437929],[252.28,321.9094]],[[252.36,0.063],[252.42,0.063],[252.44,24.569084],[252.47,8.22943528],[252.49,4.52100193]]]
["bitfinex","SOLUSD",1737507246246,[[252.24,23.9644],[252.23,1.5725],[252.21,6.3853],[252.18,9.9133],[252.17,30.91075725]],[[252.35,23.776884],[252.36,0.59268845],[252.37,0.7924],[252.38,0.063],[252.42,0.063]]]
["bitfinex","SOLUSD",1737507318944,[[252.31,23.9633],[252.28,325.88266378],[252.27,16.2405],[252.21,0.03],[252.19,21.41672187]],[[252.47,23.776884],[252.48,20.0],[252.49,0.7921],[252.5,0.59268845],[252.51,8.5092]]]
["bitfinex","SOLUSD",1737507324838,[[252.21,0.03],[252.16,1.6527],[252.15,6.5398],[252.12,0.03],[252.07,20.20639539]],[[252.22,23.776884],[252.23,0.7929],[252.28,0.59268845],[252.29,20.0],[252.3,1.9818]]]
["bitfinex","SOLUSD",1737507391996,[[252.31,20.0],[252.28,5.5839],[252.27,9.9096],[252.23,20.21940173],[252.15,172.05520078]],[[252.45,1.44788845],[252.46,0.063],[252.47,23.776884],[252.49,23.776884],[252.5,1.9802]]]
["bitfinex","SOLUSD",1737507431429,[[252.44,3.9613],[252.43,22.18604372],[252.4,19.62503041],[252.39,16.3825],[252.3,11.89]],[[252.45,0.063],[252.46,0.063],[252.51,0.063],[252.55,23.839884],[252.57,1.6862]]]
["bitfinex","SOLUSD",1737507464752,[[252.6,24.10309835],[252.56,9.8983],[252.54,8.95322755],[252.52,26.4314],[252.46,172.29632091]],[[252.63,0.063],[252.64,0.063],[252.7,0.03],[252.8,7.7017],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737507520187,[[252.7,4.55058437],[252.69,20.0],[252.66,29.4336783],[252.64,1.5476],[252.62,6.3439]],[[252.71,0.0001],[252.79,6.145],[252.84,1.6246],[252.87,0.59268845],[252.88,4.86]]]
["bitfinex","SOLUSD",1737507559033,[[252.83,24.54816339],[252.8,19.53191989],[252.79,9.8892],[252.73,1.5704065],[252.71,0.12549]],[[252.97,0.8536],[252.98,7.5298],[253.02,1.57260992],[253.03,6.816],[253.04,0.59268845]]]
["bitfinex","SOLUSD",1737507606447,[[252.57,3.9891],[252.56,20.0],[252.53,19.55628405],[252.52,9.9002],[252.5,0.59376526]],[[252.68,0.7915],[252.69,23.776884],[252.72,2.17375411],[252.73,0.063],[252.8,12.1569]]]
["bitfinex","SOLUSD",1737507649973,[[252.19,0.03],[252.18,0.03],[252.14,1.5945],[252.12,10.2141],[252.09,19.58628405]],[[252.23,0.7929],[252.25,4.84],[252.28,0.59268845],[252.29,25.758684],[252.3,1.5539]]]
["bitfinex","SOLUSD",1737507669603,[[252.21,0.03],[252.19,1.6764],[252.16,6.1038],[252.12,3.9962],[252.09,19.58628405]],[[252.28,23.776884],[252.29,20.0],[252.33,0.59268845],[252.35,2.7738],[252.38,3.88675712]]]
["bitfinex","SOLUSD",1737507733902,[[252.36,3.9625],[252.35,20.0],[252.34,9.9069],[252.32,12.84301546],[252.3,1.6657]],[[252.47,0.063],[252.49,0.063],[252.5,20.7921],[252.52,2.24358845],[252.65,39.79787886]]]
["bitfinex","SOLUSD",1737507775536,[[252.7,20.0],[252.68,4.55093345],[252.67,19.6213868],[252.61,330.0185],[252.57,148.69549]],[[252.81,0.8541],[252.86,24.36957245],[252.87,0.063],[252.89,6.0286],[252.9,3.6362]]]
["bitfinex","SOLUSD",1737507797648,[[252.94,20.214184],[252.86,11.87],[252.85,19.6213868],[252.84,0.12549],[252.83,0.12549]],[[253.08,4.78],[253.13,1.6292],[253.14,15.815645],[253.16,1.9751],[253.21,0.59268845]]]
["bitfinex","SOLUSD",1737507840724,[[253.5,20.0],[253.48,4.53650721],[253.45,19.43713058],[253.44,1.5306],[253.4,6.3177]],[[253.68,0.59268845],[253.69,8.8798],[253.7,1.6212],[253.73,1.5498339],[253.85,30.0]]]
["bitfinex","SOLUSD",1737507896388,[[252.68,0.03],[252.58,3.959],[252.57,20.03],[252.54,21.06153058],[252.53,9.9294]],[[252.69,0.59268845],[252.71,23.776884],[252.73,1.3847],[252.76,6.2255],[252.98,39.15158265]]]
["bitfinex","SOLUSD",1737507916209,[[252.23,0.03],[252.21,0.03],[252.2,19.43713058],[252.19,0.03],[252.18,9.9435]],[[252.38,0.59268845],[252.41,4.76],[252.43,0.9903],[252.46,8.12908165]]]
["bitfinex","SOLUSD",1737507941232,[[252.23,0.03],[252.21,0.03],[252.19,1.6383],[252.18,0.03],[252.17,0.03]],[[252.26,23.776884],[252.27,0.59268845],[252.32,1.3871],[252.34,20.0],[252.41,32.0109]]]
["bitfinex","SOLUSD",1737507982057,[[252.33,1.6412],[252.29,25.89943058],[252.21,0.03],[252.2,20.03155152],[252.19,8.04457094]],[[252.43,0.3961],[252.44,23.776884],[252.45,20.0],[252.52,0.99],[252.57,30.0]]]
["bitfinex","SOLUSD",1737508027115,[[252.37,1.61028415],[252.36,1.5249],[252.34,6.3887],[252.33,0.063],[252.22,44.41264394]],[[252.52,20.0],[252.54,23.776884],[252.55,2.4259],[252.62,20.0],[252.64,0.03]]]
["bitfinex","SOLUSD",1737508093156,[[252.59,19.43713058],[252.58,10.6247],[252.57,1.59],[252.5,9.9008],[252.48,0.59366603]],[[252.71,20.0],[252.74,24.172484],[252.75,6.3905],[252.78,0.989],[252.87,30.0]]]
["bitfinex","SOLUSD",1737508118397,[[252.57,4.0222],[252.54,19.56949031],[252.53,6.2849],[252.52,20.0],[252.48,9.9014]],[[252.68,0.03],[252.7,1.6351],[252.73,0.9892],[252.74,6.2112],[252.8,30.03]]]
["bitfinex","SOLUSD",1737508165159,[[252.49,19.59409695],[252.43,20.59402657],[252.41,1.5751],[252.4,13.8668],[252.38,6.6372]],[[252.63,0.03],[252.64,1.0],[252.67,11.39757054],[252.68,0.03],[252.7,6.445]]]
["bitfinex","SOLUSD",1737508212111,[[252.32,19.58814772],[252.23,20.0],[252.21,2.19281893],[252.2,25.89214772],[252.19,0.03]],[[252.45,20.0],[252.47,0.396],[252.48,82.8],[252.5,6.2141],[252.51,1.59638923]]]
["bitfinex","SOLUSD",1737508247838,[[251.88,0.03],[251.86,0.21539964],[251.83,1.6277],[251.79,6.5707],[251.77,19.65180659]],[[251.92,24.173784],[251.93,20.0],[251.99,0.9921],[252.03,1.55199936],[252.04,30.0]]]
["bitfinex","SOLUSD",1737508294003,[[251.96,23.62060659],[251.9,9.9243],[251.88,0.59517955],[251.87,1.5922],[251.85,19.853]],[[251.98,0.063],[252.03,0.063],[252.04,82.8],[252.09,0.063],[252.13,1.6054]]]
["bitfinex","SOLUSD",1737508321942,[[251.81,12.29542391],[251.79,13.9304],[251.74,1.638],[251.72,20.45849774],[251.71,6.4568]],[[251.94,20.0],[251.97,83.1968],[251.98,8.1802],[252.0,1.5724951],[252.03,1.0549]]]
["bitfinex","SOLUSD",1737508369470,[[251.96,19.64912128],[251.94,3.9691],[251.91,1.6126],[251.9,9.9245],[251.88,6.1554]],[[251.97,0.0001],[252.03,23.839884],[252.04,20.0],[252.09,0.063],[252.36,19.40387719]]]
["bitfinex","SOLUSD",1737508441244,[[251.96,4.56383429],[251.95,27.66382128],[251.94,21.21426817],[251.91,21.814],[251.87,19.60901853]],[[251.97,0.0001],[252.03,0.063],[252.08,2.95932704],[252.14,0.3966],[252.15,84.3107]]]
["bitfinex","SOLUSD",1737508470174,[[252.11,0.5948479],[252.07,343.53912128],[252.06,0.03],[252.03,23.776884],[251.96,0.03]],[[252.21,6.2702],[252.22,0.4594],[252.23,0.063],[252.24,0.063],[252.28,1.563]]]
["bitfinex","SOLUSD",1737508531418,[[252.3,3.9635],[252.29,20.2434612],[252.23,321.9415],[252.2,39.47412128],[251.96,12.22386697]],[[252.34,0.063],[252.35,0.063],[252.38,20.0],[252.4,0.7923],[252.41,6.2368]]]
["bitfinex","SOLUSD",1737508547445,[[252.49,3.9604],[252.48,20.24281155],[252.43,9.9036],[252.42,1.6145],[252.33,156.34912128]],[[252.55,0.03],[252.59,0.03],[252.6,0.8547],[252.63,0.03],[252.67,0.063]]]
["bitfinex","SOLUSD",1737508602070,[[252.69,348.00194017],[252.68,20.0],[252.64,1.6652],[252.63,11.91],[252.62,33.7102]],[[252.7,0.0001],[252.85,20.0],[252.86,0.7909],[252.87,1.6608],[252.88,89.0661]]]
["bitfinex","SOLUSD",1737508659023,[[253.16,3.9499],[253.14,0.59228634],[253.13,12.22505617],[253.12,9.8765],[253.05,0.12549]],[[253.24,0.03],[253.29,6.8426],[253.3,21.6187],[253.33,1.9737],[253.35,1.5355]]]
["bitfinex","SOLUSD",1737508691753,[[252.88,3.9544],[252.87,19.51843606],[252.83,0.59294061],[252.82,9.8882],[252.81,1.5404]],[[253.04,0.7903],[253.05,25.06],[253.06,1.9758],[253.08,1.53841022],[253.09,6.5406]]]
["bitfinex","SOLUSD",1737508741900,[[253.55,19.39891462],[253.54,0.59131648],[253.5,23.776884],[253.49,15.3837],[253.43,19.96894719]],[[253.56,0.03],[253.67,7.2451],[253.7,1.6287],[253.73,2.9559],[253.74,47.66]]]
["bitfinex","SOLUSD",1737508770115,[[253.83,19.39891462],[253.82,0.5906962],[253.79,23.776884],[253.76,19.39891462],[253.74,6.1063]],[[253.92,6.3873],[253.98,1.1812],[253.99,1.6208],[254.02,2.9525],[254.04,8.7248725]]]
["bitfinex","SOLUSD",1737508823078,[[253.16,23.902374],[253.15,3.9502],[253.14,0.12549],[253.13,10.46859515],[253.12,19.39891462]],[[253.24,0.03],[253.3,7.751],[253.32,1.5588],[253.34,2.9604],[253.37,4.014]]]
["bitfinex","SOLUSD",1737508873017,[[253.15,0.12549],[253.14,23.902374],[253.13,3.9505],[253.12,0.12549],[253.11,312.0]],[[253.26,2.34495034],[253.28,11.2114],[253.29,0.03],[253.31,1.1843],[253.32,5.87350515]]]
["bitfinex","SOLUSD",1737508924202,[[253.01,0.12549],[253.0,23.902374],[252.99,0.71818651],[252.98,23.902374],[252.97,3.953]],[[253.13,6.4563],[253.14,1.6155],[253.15,1.185],[253.19,2.9623],[253.21,5.69161331]]]
["bitfinex","SOLUSD",1737508945689,[[253.18,24.027864],[253.17,3.9499],[253.16,9.8749],[253.15,12.16398022],[253.13,2.1455682]],[[253.31,7.6706],[253.34,1.6155],[253.36,2.9602],[253.38,4.92],[253.4,7.50313807]]]
["bitfinex","SOLUSD",1737509021195,[[253.15,0.12549],[253.14,23.776884],[253.13,13.8268],[253.12,0.12549],[253.11,1.6625]],[[253.27,1.1845],[253.28,20.0],[253.31,9.2889],[253.34,4.11852079],[253.35,15.833132]]]
["bitfinex","SOLUSD",1737509054062,[[252.93,0.063],[252.9,0.063],[252.86,3.9547],[252.83,1.62390772],[252.79,9.8893]],[[253.02,20.0],[253.04,4.1494],[253.05,6.4457],[253.07,82.8],[253.08,5.9271]]]
["bitfinex","SOLUSD",1737509103599,[[252.47,0.03],[252.43,0.03],[252.38,3.9622],[252.33,13.70071732],[252.31,31.91881966]],[[252.52,20.0],[252.55,82.8],[252.56,1.5991],[252.57,4.1571],[252.58,20.0]]]
["bitfinex","SOLUSD",1737509178346,[[252.14,23.902374],[252.12,3.9663],[252.11,0.12549],[252.1,12.86847462],[252.09,9.917]],[[252.27,82.8],[252.29,6.0119],[252.32,4.5738],[252.4,8.85669913],[293.0,152.3]]]
["bitfinex","SOLUSD",1737509210786,[[252.21,5.599],[252.18,22.16765772],[252.07,148.95435772],[252.06,12.2691838],[252.04,44.3756676]],[[252.31,1.252],[252.33,20.0],[252.36,6.3747],[252.39,2.9716],[252.4,82.8]]]
["bitfinex","SOLUSD",1737509268332,[[252.52,23.776884],[252.49,12.24111308],[252.45,0.15549],[252.42,0.59399864],[252.37,155.2176]],[[252.57,0.0001],[252.62,6.6376],[252.64,82.8],[252.65,1.7043],[252.68,4.78]]]
["bitfinex","SOLUSD",1737509299157,[[252.56,23.776884],[252.55,12.24111308],[252.53,0.12549],[252.51,13.8607],[252.48,0.15549]],[[252.67,4.76],[252.68,89.3145],[252.7,1.5429],[252.76,4.52023771],[252.83,16.03084568]]]
["bitfinex","SOLUSD",1737509371940,[[252.74,36.11857281],[252.73,0.59333113],[252.71,3.9571],[252.69,9.8934],[252.67,19.7879]],[[252.75,0.0001],[252.79,0.063],[252.82,81.12167957],[252.83,0.063],[252.89,1.1863]]]
["bitfinex","SOLUSD",1737509448910,[[252.89,23.776884],[252.84,0.12549],[252.83,13.8431],[252.82,0.03]],[[252.98,7.6787],[252.99,82.8],[253.0,0.5307],[253.03,2.9641],[253.05,4.68]]]
["bitfinex","SOLUSD",1737509477334,[[252.93,0.03],[252.85,0.03],[252.82,0.03],[252.8,19.50335172],[252.78,11.49372155]],[[252.98,20.0],[252.99,2.823],[253.03,6.5767],[253.05,4.66],[253.3,6.17354993]]]
["bitfinex","SOLUSD",1737509525241,[[251.94,3.9691],[251.93,19.50335172],[251.9,0.12549],[251.89,10.05039],[251.88,1.92216803]],[[252.06,20.0],[252.09,23.776884],[252.1,1.5866],[252.11,20.0],[252.15,82.8]]]
["bitfinex","SOLUSD",1737509559881,[[252.39,31.81132168],[252.38,3.9621],[252.34,9.9071],[252.33,31.93681168],[252.32,0.12549]],[[252.4,0.063],[252.5,21.9802],[252.53,23.776884],[252.54,82.8],[252.61,14.5568]]]
["bitfinex","SOLUSD",1737509601327,[[252.65,23.80462787],[252.64,0.59346807],[252.63,23.776884],[252.62,20.0],[252.58,29.49344787]],[[252.66,0.063],[252.7,0.063],[252.74,6.1619],[252.8,84.7779],[252.85,0.063]]]
["bitfinex","SOLUSD",1737509671180,[[252.95,3.9533],[252.93,12.19302023],[252.91,0.5928572],[252.9,10.13628],[252.86,312.0]],[[252.96,0.063],[253.05,6.1737],[253.06,2.0388],[253.07,1.608],[253.13,4.62]]]
["bitfinex","SOLUSD",1737509684271,[[253.0,3.9525],[252.99,19.50495095],[252.94,0.71830838],[252.93,1.66251275],[252.92,345.661384]],[[253.09,7.7817],[253.1,82.8],[253.12,1.9753],[253.16,4.683],[253.2,4.9369]]]
["bitfinex","SOLUSD",1737509737657,[[252.71,3.9571],[252.7,29.44294608],[252.66,1.60650594],[252.62,12.28947528],[252.59,19.54984608]],[[252.81,82.8],[252.83,2.0406],[252.9,6.5445],[253.02,30.0],[253.04,8.95913946]]]
["bitfinex","SOLUSD",1737509816008,[[252.34,0.03],[252.32,0.03],[252.21,1.5565],[252.19,0.03],[252.18,26.07656593]],[[252.35,106.576884],[252.36,1.9813],[252.41,4.9524],[252.43,9.904],[252.44,1.6829]]]
["bitfinex","SOLUSD",1737509858518,[[252.13,0.03],[252.08,0.03],[252.03,3.9677],[252.01,6.5416],[251.98,19.62397917]],[[252.14,126.576884],[252.2,7.6781],[252.23,6.938],[252.26,1.56920843],[252.32,30.063]]]
["bitfinex","SOLUSD",1737509895472,[[251.93,0.03],[251.92,0.03],[251.87,5.6067],[251.85,6.5115],[251.81,12.28868843]],[[251.97,1.9843],[252.01,20.0],[252.02,1.5795],[252.04,6.54183448],[252.05,4.58]]]
["bitfinex","SOLUSD",1737509921207,[[251.86,3.9704],[251.85,1.6575],[251.84,12.28868843],[251.81,9.9277],[251.77,13.89020133]],[[251.96,20.0],[251.98,1.9843],[251.99,23.776884],[252.0,82.8],[252.21,0.063]]]
["bitfinex","SOLUSD",1737510003059,[[252.08,19.58601275],[252.03,13.8871],[252.02,6.6282],[252.01,0.03],[251.94,19.58601275]],[[252.18,84.3861],[252.22,6.5157],[252.28,4.56],[252.29,7.9273],[252.31,1.59294863]]]
["bitfinex","SOLUSD",1737510050637,[[251.49,0.03],[251.4,3.9777],[251.39,13.93516116],[251.37,12.27823157],[251.32,49.60315113]],[[251.53,1.5902],[251.55,21.6361],[251.58,3.9749],[251.62,2.91331216],[251.63,1.56137974]]]
["bitfinex","SOLUSD",1737510076855,[[251.53,0.03],[251.49,0.03],[251.47,0.03],[251.44,12.27926116],[251.41,13.9214]],[[251.54,9.87037789],[251.58,1.5899],[251.59,7.8259],[251.61,3.9744],[251.62,82.8]]]
["bitfinex","SOLUSD",1737510125631,[[251.49,19.74105691],[251.47,0.03],[251.46,13.9186],[251.43,20.01109],[251.39,2.16369638]],[[251.59,0.063],[251.62,82.8],[251.63,1.987],[251.68,4.54],[251.69,7.8597]]]
["bitfinex","SOLUSD",1737510197294,[[251.06,13.9408],[251.05,12.37137809],[251.03,0.03],[250.99,19.9206],[250.97,0.72285948]],[[251.14,0.063],[251.18,20.0],[251.21,4.54],[251.22,1.9903],[251.24,0.5963]]]
["bitfinex","SOLUSD",1737510203292,[[251.03,0.03],[250.98,14.07069],[250.97,15.57452949],[250.96,6.2458],[250.95,0.12549]],[[251.14,2.99630164],[251.16,7.127],[251.21,20.0],[251.42,59.00781892],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737510277251,[[250.86,0.03],[250.85,13.9825],[250.84,12.37137809],[250.8,21.49851592],[250.78,2.33514197]],[[250.98,2.92405099],[250.99,21.9921],[251.0,0.5963],[251.02,23.776884],[251.18,18.73952096]]]
["bitfinex","SOLUSD",1737510322084,[[251.17,3.9813],[251.16,21.43399756],[251.15,9.9542],[251.13,320.29934988],[251.01,19.92522752]],[[251.3,2.05232148],[251.33,20.6593],[251.36,23.776884],[251.37,4.9727],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1737510351809,[[251.18,0.03],[251.14,0.12549],[251.13,345.73259756],[251.11,6.5578],[251.1,0.12549]],[[251.28,1.9898],[251.3,20.063],[251.32,0.5963],[251.33,5.0365],[291.63,0.695385]]]
["bitfinex","SOLUSD",1737510428992,[[251.58,13.9119],[251.52,20.50508099]],[[251.68,6.3221],[251.7,0.063],[251.73,82.8],[251.74,2.0491],[251.85,0.063]]]
["bitfinex","SOLUSD",1737510455004,[[251.57,0.03],[251.52,22.41781916],[251.49,13.85137868]],[[251.66,0.063],[251.69,0.063],[251.7,83.4593],[251.73,6.4801]]]
["bitfinex","SOLUSD",1737510506358,[[251.91,20.54393894],[251.9,3.9697],[251.89,23.776884],[251.88,20.0],[251.87,335.776884]],[[251.92,0.0001],[251.95,0.063],[252.0,0.063],[252.08,7.0432],[252.12,6.4632]]]
["bitfinex","SOLUSD",1737510572929,[[252.79,19.60686992],[252.74,0.59327709],[252.73,20.0],[252.72,19.60686992],[252.71,4.20808]],[[252.85,7.7896],[252.86,1.9774],[252.91,0.5963],[252.92,4.9423],[252.94,4.44]]]
["bitfinex","SOLUSD",1737510588657,[[252.8,19.60686992],[252.78,3.9559],[252.72,29.49896992],[252.68,0.84423841],[219.1,82.67818055]],[[252.81,0.03],[252.85,7.7896],[252.87,1.9773],[252.91,4.9425],[252.94,0.5963]]]
["bitfinex","SOLUSD",1737510648614,[[252.64,19.55368031],[252.58,3.959],[252.56,9.8984],[252.53,0.7192577],[252.5,6.24799]],[[252.7,30.0],[252.72,1.9784],[252.8,7.09949698],[252.81,0.03],[252.93,21.7543]]]
["bitfinex","SOLUSD",1737510672226,[[252.4,19.55368031],[252.32,19.55368031],[252.29,0.12549],[252.28,0.12549],[252.26,6.96173481]],[[252.49,7.6272],[252.5,15.860793],[252.53,0.5963],[252.54,82.3301],[252.59,4.9487]]]
["bitfinex","SOLUSD",1737510767358,[[252.43,19.58969599],[252.42,3.9616],[252.39,0.59403683],[252.38,10.03109],[252.35,318.4527]],[[252.48,0.03],[252.53,8.0418],[252.54,82.3301],[252.58,1.9796],[252.6,0.5963]]]
["bitfinex","SOLUSD",1737510810702,[[252.4,4.0249],[252.38,12.24034355],[252.34,9.9071],[252.33,12.36583355],[252.32,1.66877126]],[[252.53,24.373184],[252.54,14.6921],[252.57,82.3301],[252.62,9.8964],[252.75,39.8915]]]
["bitfinex","SOLUSD",1737510858923,[[252.31,0.063],[252.28,12.24034355],[252.22,0.063],[252.21,33.688884],[252.11,140.725]],[[252.37,20.0],[252.39,1.981],[252.4,82.9264],[252.42,4.9521],[252.47,1.60749573]]]
["bitfinex","SOLUSD",1737510906171,[[252.22,0.063],[252.2,0.063],[252.16,0.063],[252.14,4.0289],[252.12,7.84136233]],[[252.23,2.3643586],[252.24,1.9822],[252.28,0.5963],[252.29,4.9547],[252.33,6.3813]]]
["bitfinex","SOLUSD",1737510970627,[[251.91,5.4702],[251.9,6.4647],[251.88,7.861381],[251.86,9.9261],[251.82,0.59536347]],[[252.01,21.9841],[252.03,0.5963],[252.04,23.902374],[252.05,82.8],[252.1,3.18092219]]]
["bitfinex","SOLUSD",1737510976723,[[251.91,5.4702],[251.9,6.4647],[251.88,7.861381],[251.86,9.9261],[251.82,0.5954131]],[[251.99,2.93522843],[252.0,84.8471],[252.03,0.5963],[252.04,28.736484],[252.4,6.09411892]]]
["bitfinex","SOLUSD",1737511032382,[[252.09,12.27325515],[252.08,3.9668],[252.04,9.919],[252.02,136.7],[251.94,12.27325515]],[[252.18,2.0127],[252.21,1.5727],[252.22,6.5319],[252.23,0.03],[252.24,0.5963]]]
["bitfinex","SOLUSD",1737511081442,[[252.01,12.27608659],[252.0,3.9682],[251.99,0.03],[251.95,312.25098],[251.94,33.699784]],[[252.08,82.8],[252.09,10.082],[252.13,0.5963],[252.14,4.9576],[252.2,1.60608681]]]
["bitfinex","SOLUSD",1737511152659,[[251.93,12.27608659],[251.89,1.5158],[251.87,6.80952628],[251.85,0.03],[251.84,1.61048956]],[[252.02,82.8],[252.04,6.1411],[252.05,1.5907],[252.06,1.9837],[252.09,0.5963]]]
["bitfinex","SOLUSD",1737511236958,[[251.99,0.03],[251.96,3.9688],[251.95,12.27301721],[251.94,0.03],[251.92,9.9235]],[[252.04,82.8],[252.07,1.9835],[252.11,0.5963],[252.12,6.3728],[252.14,4.9576]]]
["bitfinex","SOLUSD",1737511284415,[[251.29,0.03],[251.27,5.6021],[251.25,6.6648],[251.22,13.8622621],[215.74,3.13028698]],[[251.36,0.72179],[251.38,1.989],[251.39,20.0],[251.42,82.8],[251.54,34.2]]]
["bitfinex","SOLUSD",1737511320460,[[250.96,13.9463],[250.91,32.20031721],[250.85,1.62067096],[250.79,0.59757992],[250.74,8.169]],[[251.1,2.5875],[251.11,20.0],[251.12,4.2],[251.14,23.776884],[251.16,84.3731]]]
["bitfinex","SOLUSD",1737511340565,[[250.97,12.27301721],[250.96,4.0146],[250.9,12.27301721],[250.88,1.74397047],[250.82,2.11749669]],[[251.07,0.063],[251.08,0.5963],[251.1,20.0],[251.13,6.5277],[251.14,5.7139]]]
["bitfinex","SOLUSD",1737511412968,[[250.73,12.38991348],[250.7,0.03],[250.68,15.54837676],[250.67,1.5818],[250.66,6.2189]],[[250.86,2.5894],[250.9,7.6615],[250.92,4.9818],[250.93,3.16461393],[250.97,3.00432869]]]
["bitfinex","SOLUSD",1737511480825,[[250.94,12.3915763],[250.91,0.03],[250.89,13.9503],[250.88,0.59767982],[250.76,12.27823157]],[[251.05,0.063],[251.06,7.6569],[251.07,0.063],[251.08,0.5963],[251.18,6.06411892]]]
["bitfinex","SOLUSD",1737511503362,[[250.74,3.9881],[250.73,7.93883165],[250.7,0.03],[250.69,321.9721],[250.64,33.4207266]],[[250.84,1.9933],[250.85,7.7649],[250.89,0.5963],[250.9,4.16],[250.91,4.9819]]]
["bitfinex","SOLUSD",1737511554930,[[250.79,3.9873],[250.78,7.93597583],[250.77,0.03],[250.76,0.59799615],[250.74,9.9704]],[[250.88,8.5244],[250.91,0.063],[250.92,0.12549],[250.93,7.1135],[251.06,32.41390205]]]
["bitfinex","SOLUSD",1737511630331,[[250.71,12.42065792],[250.7,3.9888],[250.68,0.59809834],[250.67,321.973],[250.64,12.42065792]],[[250.77,6.4208],[250.81,2.0565],[250.83,1.638],[250.87,0.6593],[250.89,9.1023]]]
["bitfinex","SOLUSD",1737511678153,[[250.88,0.03],[250.86,0.03],[250.82,4.0168],[250.81,12.42065792],[250.78,313.72279]],[[250.97,7.5691],[250.98,20.0],[251.01,8.1671],[251.02,0.063],[251.03,0.063]]]
["bitfinex","SOLUSD",1737511736212,[[250.97,11.90804905],[250.96,0.03],[250.93,1.6593],[250.91,33.865774],[250.9,31.8204862]],[[251.01,0.063],[251.02,0.063],[251.03,0.063],[251.05,0.063],[251.06,1.9915]]]
["bitfinex","SOLUSD",1737511744422,[[250.96,0.03],[250.88,0.03],[250.86,0.03],[250.82,13.49598434],[250.78,6.7672739]],[[250.97,21.9922],[250.99,24.373184],[251.0,4.1],[251.01,5.0428],[251.18,30.0]]]
["bitfinex","SOLUSD",1737511798062,[[250.62,0.03],[250.6,0.03],[250.58,0.03],[250.5,1.5535],[216.17,0.27756]],[[250.63,0.5963],[250.64,1.9948],[250.65,20.0],[250.68,4.9864],[250.69,23.776884]]]
["bitfinex","SOLUSD",1737511870133,[[250.93,8.52374565],[250.92,27.762184],[250.89,10.08979],[250.88,0.12549],[250.86,1.508]],[[251.01,0.063],[251.02,0.063],[251.03,2.0548],[251.05,0.063],[251.09,4.9783]]]
["bitfinex","SOLUSD",1737511942904,[[251.07,7.95616577],[251.05,23.776884],[251.04,0.12549],[251.03,0.12549],[251.01,0.62735275]],[[251.14,0.063],[251.16,7.7696],[251.17,0.063],[251.33,6.2444],[251.42,30.0]]]
["bitfinex","SOLUSD",1737511981051,[[251.01,0.03],[250.96,8.08250556],[250.93,1.76131783],[250.83,5.614308],[250.8,19.9354]],[[251.06,82.8],[251.12,0.063],[251.14,8.4489],[251.17,4.083],[251.27,0.063]]]
["bitfinex","SOLUSD",1737512038912,[[250.85,12.42264737],[250.84,10.1808],[250.82,0.03],[250.81,0.28098],[250.77,325.98896355]],[[250.94,20.0],[250.95,1.9924],[250.96,0.5963],[250.97,82.8],[251.0,4.9801]]]
["bitfinex","SOLUSD",1737512079637,[[250.85,12.42689184],[250.84,13.9531],[250.82,0.03],[250.81,23.806884],[250.76,0.03]],[[250.92,0.063],[250.96,82.8],[250.97,1.9922],[250.98,0.6593],[251.01,4.0]]]
["bitfinex","SOLUSD",1737512160303,[[250.9,12.41977815],[250.87,23.776884],[250.86,13.9519],[250.85,1.6057],[250.83,0.72326837]],[[250.92,0.063],[250.97,82.8],[250.98,0.063],[250.99,6.4162],[251.0,1.59]]]
["bitfinex","SOLUSD",1737512192658,[[250.99,16.40377815],[250.95,0.25098],[250.93,9.9627],[250.92,0.59755455],[250.72,24.88492857]],[[251.06,0.063],[251.07,0.063],[251.08,82.863],[251.09,8.6521],[251.13,0.5963]]]
["bitfinex","SOLUSD",1737512297691,[[251.24,12.35315109],[251.23,3.9802],[251.21,1.5348],[251.19,9.9523],[251.18,6.0704]],[[251.37,20.0],[251.39,0.5963],[251.4,6.302],[251.42,6.9604],[251.44,1.5484]]]
["bitfinex","SOLUSD",1737512348601,[[251.24,4.0432],[251.22,12.35315109],[251.18,11.6155],[251.16,7.25091266],[251.15,23.806884]],[[251.27,82.8],[251.33,1.9894],[251.34,0.5963],[251.36,0.03],[251.37,11.6068]]]
["bitfinex","SOLUSD",1737512419785,[[251.61,60.34302253],[251.58,3.94869826],[251.57,6.18319],[251.55,22.27895853],[251.51,353.32408315]],[[251.62,0.03],[251.81,21.9856],[251.84,82.8],[251.97,1.589603],[252.01,30.0]]]
["bitfinex","SOLUSD",1737512444291,[[251.61,3.9744],[251.6,19.70777109],[251.59,12.38841413],[251.58,0.59602729],[251.57,24.77682827]],[[251.62,0.03],[251.64,0.03],[251.68,0.03],[251.71,6.1838],[251.76,1.986]]]
["bitfinex","SOLUSD",1737512524583,[[251.68,0.063],[251.61,0.063],[251.6,16.30971568],[251.59,24.67063137],[251.55,37.34308315]],[[251.7,1.9864],[251.71,23.776884],[251.73,82.8],[251.75,4.9653],[251.8,17.7369261]]]
["bitfinex","SOLUSD",1737512532084,[[251.61,0.063],[251.51,3.9758],[251.47,36.99002771],[251.45,313.6538],[251.44,22.27791568]],[[251.63,23.776884],[251.64,21.9869],[251.68,4.9666],[251.69,7.81066532],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737512600665,[[251.54,7.88885552],[251.53,12.36576384],[251.51,10.0029],[251.49,1.6214],[251.48,24.73152768]],[[251.6,82.8],[251.61,0.03],[251.66,1.9868],[251.68,6.4711],[251.69,1.5539]]]
["bitfinex","SOLUSD",1737512679828,[[251.61,0.063],[251.51,0.063],[251.5,1.6535],[251.48,22.53186384],[251.45,7.95185552]],[[251.62,43.806884],[251.63,1.987],[251.67,0.03],[295.6,0.25],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737512767181,[[251.17,5.6308],[251.16,12.36609506],[251.15,26.3892],[251.13,9.9549],[251.12,0.063]],[[251.28,6.15205689],[251.29,82.8],[251.3,12.34735894],[251.32,24.62359834],[251.33,10.0618]]]
["bitfinex","SOLUSD",1737512858262,[[251.73,12.31271741],[251.69,58.27848166],[251.68,12.31271741],[251.67,0.25098],[251.66,1.61679455]],[[251.74,0.03],[251.84,1.5551],[251.86,7.9714],[251.87,0.03],[251.89,82.8]]]
["bitfinex","SOLUSD",1737512933079,[[251.43,1.636],[251.41,17.91203389],[251.39,312.0],[251.36,9.9456],[251.34,0.063]],[[251.52,23.776884],[251.53,1.5902],[251.55,20.0],[251.58,5.5485],[251.62,5.41126064]]]
["bitfinex","SOLUSD",1737512964497,[[251.42,31.66131789],[251.41,3.9775],[251.39,0.59643052],[251.38,9.9447],[251.36,1.506]],[[251.43,0.03],[251.53,82.8],[251.58,1.5899],[251.59,6.1034],[251.6,1.6442]]]
["bitfinex","SOLUSD",1737513039442,[[251.54,7.88443389],[251.52,5.4782],[251.48,6.6548],[251.47,9.9412],[251.44,0.59623975]],[[251.59,0.03],[251.63,1.5896],[251.67,82.8],[251.69,0.03],[251.7,6.0523]]]
["bitfinex","SOLUSD",1737513072499,[[251.59,11.92203389],[251.55,332.0],[251.53,0.59611527],[251.51,13.35512169],[251.47,19.8825]],[[251.64,82.8],[251.69,1.6193],[251.7,0.03],[251.72,6.2266],[252.01,42.9]]]
["bitfinex","SOLUSD",1737513174738,[[252.01,7.85489352],[251.99,3.9683],[251.98,1.6316],[251.95,312.063],[251.94,31.67055408]],[[252.1,0.03],[252.11,6.3093],[252.12,0.03],[252.14,1.5864],[252.15,23.776884]]]
["bitfinex","SOLUSD",1737513244875,[[251.96,0.063],[251.93,5.6332],[251.92,12.2714329],[251.89,6.172],[251.81,12.8667493]],[[252.04,1.587],[252.05,82.8],[252.07,3.9671],[252.09,27.586884],[252.1,0.03]]]
["bitfinex","SOLUSD",1737513258502,[[251.96,0.063],[251.93,23.9693],[251.92,7.86391663],[251.88,1.6842],[251.87,9.9255]],[[252.0,82.8],[252.01,1.5872],[252.04,0.03],[252.05,6.4824],[252.07,3.9672]]]
["bitfinex","SOLUSD",1737513374745,[[251.9,25.5056],[251.89,7.86391663],[251.87,6.5922],[251.85,0.18849],[251.84,10.05209]],[[251.91,0.03],[251.96,0.03],[251.99,82.8],[252.0,82.8],[252.01,1.6172]]]
["bitfinex","SOLUSD",1737513452526,[[251.94,13.38221663],[251.91,6.75175935],[251.9,9.9244],[251.84,3.69039771],[251.77,35.75115409]],[[251.96,0.03],[252.01,0.03],[252.08,84.3868],[252.1,0.03],[252.13,6.5656]]]
["bitfinex","SOLUSD",1737513503974,[[252.04,11.89441663],[252.01,0.063],[251.96,10.04749],[251.92,0.25098],[251.8,49.36613024]],[[252.08,82.8],[252.09,0.03],[252.1,0.03],[252.12,1.6246],[252.13,11.9084]]]
["bitfinex","SOLUSD",1737513542833,[[252.04,0.063],[252.01,0.063],[252.0,11.83201663],[251.94,31.45566652],[251.76,76.14275504]],[[252.06,0.03],[252.07,20.03],[252.08,1.5868],[252.09,0.03],[252.1,10.155]]]
["bitfinex","SOLUSD",1737513626617,[[251.78,0.063],[251.75,0.063],[251.71,0.063],[251.7,0.063],[251.69,0.063]],[[251.79,25.365484],[251.81,23.74],[251.83,3.971],[251.85,0.03]]]
["bitfinex","SOLUSD",1737513698087,[[252.08,0.59489413],[252.07,16.25364729],[252.04,0.12549],[252.03,10.04489],[252.0,21.3675]],[[252.1,0.03],[252.12,0.03],[252.2,82.8],[252.21,1.616],[252.25,1.6358]]]
["bitfinex","SOLUSD",1737513770662,[[252.04,0.0001],[251.9,1.6368],[251.87,19.61203171],[251.86,6.0996],[251.78,15.946712]],[[252.05,47.596884],[252.07,1.5868],[252.08,6.6511],[252.09,1.5727],[252.11,5.52062603]]]
["bitfinex","SOLUSD",1737513800106,[[251.64,0.0001],[251.59,0.063],[251.53,1.5823],[251.52,0.063],[251.49,3.9762]],[[251.65,51.633774],[251.69,3.9732],[251.7,1.5301],[251.73,11.745],[251.76,49.8643]]]
["bitfinex","SOLUSD",1737513849249,[[251.53,5.5591],[251.52,0.063],[251.51,7.88803533],[251.47,16.0982],[251.43,22.07726387]],[[251.58,82.8],[251.59,0.063],[251.62,23.776884],[251.63,1.5896],[251.67,3.9735]]]
["bitfinex","SOLUSD",1737513931339,[[251.53,0.03],[251.52,0.063],[251.46,0.063],[251.43,3.9771],[251.39,7.88803533]],[[251.54,33.226474],[251.55,3.74],[251.59,3.21509085],[251.6,3.9746],[251.64,37.948]]]
["bitfinex","SOLUSD",1737514009596,[[251.38,4.008],[251.37,12.36260564],[251.34,9.9765],[251.33,0.03],[251.29,12.92927187]],[[251.4,60.9907],[251.49,1.596],[251.5,3.74],[251.51,1.5904],[251.54,6.3614]]]
["bitfinex","SOLUSD",1737514048946,[[251.38,0.03],[251.37,4.0081],[251.34,12.36260564],[251.33,9.9769],[251.28,338.1234]],[[251.43,82.8],[251.46,0.063],[251.47,1.5906],[251.51,3.72],[251.53,10.39660748]]]
["bitfinex","SOLUSD",1737514104913,[[251.46,0.03],[251.42,7.89946891],[251.4,1.5621],[251.38,0.03],[251.37,0.03]],[[251.55,23.776884],[251.56,20.0],[251.57,5.21330482],[251.58,5.15999482],[251.59,1.6548]]]
["bitfinex","SOLUSD",1737514192946,[[251.91,0.03],[251.89,16.25885524],[251.88,0.03],[251.85,9.9263],[251.8,23.10598862]],[[251.97,82.8],[251.98,25.364284],[252.04,8.2014],[252.05,3.9675],[252.19,7.9305]]]
["bitfinex","SOLUSD",1737514255183,[[252.18,3.9654],[252.17,7.86383667],[252.12,9.9155],[252.1,20.0],[252.09,1.61589732]],[[252.2,0.063],[252.24,82.8],[252.27,1.6486],[252.3,0.18849],[252.33,3.84]]]
["bitfinex","SOLUSD",1737514284542,[[252.33,12.26314732],[252.3,3.9635],[252.29,7.8962],[252.21,0.59431409],[252.2,16.6332406]],[[252.47,23.902374],[252.48,20.0],[252.51,82.8],[252.53,1.6469],[252.56,8.1205]]]
["bitfinex","SOLUSD",1737514359577,[[252.79,12.20528761],[252.77,3.956],[252.74,312.0],[252.72,32.20528761],[252.71,9.8925]],[[252.87,1.5818],[252.89,82.8],[252.9,3.9541],[252.91,3.86],[252.95,7.9067]]]
["bitfinex","SOLUSD",1737514366683,[[252.74,0.063],[252.73,12.20528761],[252.69,18.0815],[252.63,1.5607596],[252.61,0.59348143]],[[252.89,6.4566],[252.91,5.5354],[252.92,82.8],[252.93,3.84],[252.94,1.6122]]]
["bitfinex","SOLUSD",1737514474328,[[252.49,0.063],[252.48,0.063],[252.46,0.063],[252.43,0.063],[252.26,2.17944154]],[[252.53,1.5839],[252.54,23.776884],[252.57,3.9594],[252.58,5.34516],[252.59,82.8]]]
["bitfinex","SOLUSD",1737514526705,[[252.35,5.6256],[252.34,0.063],[252.33,6.2083],[252.3,0.063],[252.29,0.59431453]],[[252.47,20.03],[252.48,1.6142],[252.5,3.9603],[252.54,9.42049443],[252.95,229.88511817]]]
["bitfinex","SOLUSD",1737514566513,[[252.57,7.82534712],[252.55,23.776884],[252.54,14.45291997],[252.48,312.063],[252.43,0.063]],[[252.65,0.03],[252.66,8.1551],[252.69,1.5829],[252.72,82.8],[252.77,1.56835761]]]
["bitfinex","SOLUSD",1737514663455,[[252.48,0.063],[252.43,0.063],[252.42,0.063],[252.35,0.063],[252.34,1.7019]],[[252.49,29.101084],[252.53,8.0695],[252.55,3.9597],[252.56,1.57610322],[252.59,30.0]]]
["bitfinex","SOLUSD",1737514762463,[[252.35,5.661],[252.34,0.063],[252.33,6.4025],[252.3,7.89128149],[252.28,9.9095]],[[252.42,82.8],[252.43,1.6146],[252.5,7.6804],[252.52,0.03],[252.58,15.8024]]]
["bitfinex","SOLUSD",1737514793460,[[252.17,4.0285],[252.15,1.5489],[252.13,16.8368913],[252.07,32.10492558]],[[252.25,82.8],[252.31,3.72],[252.35,5.4643],[252.38,1.53890386],[252.41,11.9821]]]
["bitfinex","SOLUSD",1737514842468,[[252.2,3.9651],[252.19,12.26010073],[252.18,9.9135],[252.17,0.063],[252.16,0.063]],[[252.28,0.03],[252.32,84.3853],[252.33,0.03],[252.34,3.72],[252.4,8.1523]]]
["bitfinex","SOLUSD",1737514897263,[[252.55,4.0224],[252.52,12.26010073],[252.51,9.9004],[252.47,2.18218018],[252.46,12.26010073]],[[252.63,0.03],[252.64,8.1635],[252.65,0.03],[252.66,23.806884],[252.67,80.87776086]]]
["bitfinex","SOLUSD",1737514994027,[[252.35,0.063],[252.32,0.063],[252.29,0.063],[252.27,1.6304],[252.23,12.23156873]],[[252.39,43.776884],[252.41,20.0],[252.42,5.5462],[252.5,7.921],[252.53,30.0]]]
["bitfinex","SOLUSD",1737515044280,[[252.2,0.063],[252.18,6.1811],[252.17,0.063],[252.16,0.063],[252.14,7.84828594]],[[252.27,25.362484],[252.28,82.8],[252.29,0.03],[252.32,3.9632],[252.35,3.7]]]
["bitfinex","SOLUSD",1737515092003,[[252.6,3.9588],[252.59,12.24606697],[252.55,312.0],[252.54,11.4385],[252.5,1.58447003]],[[252.62,0.03],[252.67,82.8],[252.69,1.5829],[252.7,0.12549],[252.73,0.0001]]]
["bitfinex","SOLUSD",1737515175285,[[252.46,0.063],[252.42,0.063],[252.4,12.24606697],[252.38,0.063],[252.19,46.26044482]],[[252.51,23.776884],[252.52,10.2016],[252.55,0.0001],[252.56,3.9596],[252.58,1.6082]]]
["bitfinex","SOLUSD",1737515187186,[[252.46,0.063],[252.45,13.83356697],[252.42,6.0886],[252.38,0.063],[252.34,0.84513523]],[[252.51,82.8],[252.55,0.0001],[252.73,66.35064485],[252.78,0.03],[252.85,20.18]]]
["bitfinex","SOLUSD",1737515262249,[[252.87,16.18222039],[252.86,332.0],[252.83,9.888],[252.81,23.776884],[252.8,8.2301]],[[252.88,0.03],[252.89,0.03],[252.91,0.03],[252.98,1.5933],[253.0,1.581]]]
["bitfinex","SOLUSD",1737515321403,[[253.29,12.22762039],[253.26,0.59201117],[253.25,13.8202],[253.23,0.12549],[253.19,136.7]],[[253.38,7.7925],[253.4,0.03],[253.44,3.76],[253.46,3.9455],[253.56,16.5960747]]]
["bitfinex","SOLUSD",1737515377523,[[253.49,12.22762039],[253.44,312.0],[253.43,24.3685926],[253.4,33.73219],[253.39,3.9915828]],[[253.57,1.505],[253.62,7.7456],[253.69,3.84],[253.7,6.1685],[297.6,0.25]]]
["bitfinex","SOLUSD",1737515416372,[[253.85,12.22762039],[253.81,3.9398],[253.8,10.44087294],[253.79,331.82649],[253.65,49.38464484]],[[253.92,0.03],[253.99,1.5748],[254.01,26.6565],[254.02,1.5346],[254.04,4.1]]]
["bitfinex","SOLUSD",1737515470240,[[253.8,19.39123859],[253.76,1.6438],[253.72,0.59100541],[253.7,0.12549],[253.69,39.68449]],[[253.94,23.776884],[253.95,6.1768],[253.96,1.5548],[254.01,5.57773914],[254.03,8.7987017]]]
["bitfinex","SOLUSD",1737515496469,[[253.92,16.03338985],[253.9,1.5978],[253.88,10.43754294],[253.87,20.0],[253.73,48.00231153]],[[254.02,0.03],[254.09,1.5742],[254.1,11.9478],[254.11,1.59933703],[254.32,14.92589246]]]
["bitfinex","SOLUSD",1737515585610,[[253.42,0.063],[253.4,0.063],[253.33,1.7045],[253.32,3.9474],[253.3,43.31455233]],[[253.46,23.776884],[253.47,3.74],[253.49,20.0],[253.53,5.522],[253.54,7.5381]]]
["bitfinex","SOLUSD",1737515650899,[[253.33,1.6294],[253.27,3.9482],[253.26,6.1373],[253.24,12.13143817],[253.21,9.9359]],[[253.36,23.776884],[253.37,20.0],[253.44,5.5239],[253.45,0.03],[253.49,6.16309217]]]
["bitfinex","SOLUSD",1737515681989,[[253.21,0.063],[253.13,8.0354],[253.12,7.8390704],[253.11,36.82845233],[253.08,0.063]],[[253.33,30.59192141],[253.38,6.0345],[253.41,3.92],[253.42,15.804212],[253.44,0.03]]]
["bitfinex","SOLUSD",1737515740463,[[253.38,3.9466],[253.37,7.77690662],[253.34,9.868],[253.3,0.03],[253.29,0.03]],[[253.44,0.03],[253.45,0.03],[253.48,6.6511],[253.49,2.11032141],[253.5,3.98]]]
["bitfinex","SOLUSD",1737515762078,[[253.43,3.9458],[253.4,7.77690662],[253.38,9.8666],[253.37,1.578463],[253.34,26.2863]],[[253.44,0.0001],[253.45,0.03],[253.53,24.39880541],[253.54,8.4148],[253.56,1.5968]]]
["bitfinex","SOLUSD",1737515838126,[[253.38,0.0001],[253.34,7.77789031],[253.3,0.03],[253.29,0.03],[253.25,21.5567]],[[253.41,3.823],[253.42,0.063],[253.45,1.9728],[253.49,5.52302141],[253.5,9.35115515]]]
["bitfinex","SOLUSD",1737515876475,[[254.02,12.13513954],[253.98,3.9371],[253.97,1.5201],[253.94,9.8445],[253.91,0.59048176]],[[254.09,23.776884],[254.1,20.0],[254.11,1.9676],[254.14,0.59192141],[254.15,82.8]]]
["bitfinex","SOLUSD",1737515911094,[[254.15,16.65971683],[254.11,29.8379],[254.07,19.6788],[254.01,168.234],[253.97,3.949]],[[254.16,0.0001],[254.27,0.21539964],[254.3,1.9662],[254.31,6.6071],[254.33,0.59192141]]]
["bitfinex","SOLUSD",1737515986453,[[254.27,0.03],[254.26,0.03],[254.23,3.9333],[254.19,21.90475569],[254.16,0.03]],[[254.36,24.36880541],[254.37,1.9657],[254.39,4.9138],[254.41,1.5509],[254.6,17.52643146]]]
["bitfinex","SOLUSD",1737515998647,[[255.42,0.15073903],[255.18,31.08543484],[255.17,31.14131247],[255.1,19.33680563],[255.08,9.8006]],[[255.48,20.0],[255.51,23.776884],[255.52,20.0],[255.55,23.776884],[255.57,20.0]]]
["bitfinex","SOLUSD",1737516037667,[[255.27,31.08543484],[255.21,3.9181],[255.19,31.08543484],[255.15,9.7981],[255.07,20.18991527]],[[255.39,20.0],[255.42,19.71979579],[255.46,6.8503],[255.47,11.76],[255.48,20.0]]]
["bitfinex","SOLUSD",1737516078431,[[254.59,6.142],[254.56,31.08543484],[254.54,0.9365],[254.5,9.8228],[254.25,20.0]],[[254.73,4.71219979],[254.79,20.0],[254.8,20.0],[254.82,9.33209791],[254.83,11.76]]]
["bitfinex","SOLUSD",1737516138068,[[254.54,6e-05],[254.46,0.03],[254.44,3.9301],[254.43,31.33086093],[254.4,12.0006]],[[254.67,9.6202],[254.68,27.5484],[254.71,3.52408334],[254.73,4.96998583],[254.74,11.76]]]
["bitfinex","SOLUSD",1737516175481,[[254.86,31.17250736],[254.82,0.03],[254.8,34.62151272],[254.78,9.8121],[254.7,36.90748588]],[[255.11,20.0],[255.14,9.6024],[255.18,13.7158],[255.19,14.0746],[255.2,4.36541014]]]
["bitfinex","SOLUSD",1737516217819,[[255.8,31.01090114],[255.74,0.58621779],[255.73,3.9102],[255.68,9.7774],[255.65,11.76]],[[255.86,0.03],[255.95,6.8372],[256.01,11.12477123],[256.02,9.2435],[256.05,11.4899]]]
["bitfinex","SOLUSD",1737516259063,[[256.11,19.08076547],[256.05,3.9054],[256.02,0.5856221],[256.01,23.776884],[255.98,9.7663]],[[256.19,1.9516],[256.23,4.8786],[256.25,9.671],[256.26,0.03],[256.27,2.3079]]]
["bitfinex","SOLUSD",1737516295581,[[255.96,19.08076547],[255.95,3.9068],[255.9,23.57276354],[255.89,23.776884],[219.9,80.0]],[[256.04,9.5247],[256.05,1.9528],[256.1,7.3389],[256.17,16.71054649],[256.29,11.76]]]
["bitfinex","SOLUSD",1737516319798,[[255.88,0.063],[255.86,0.063],[255.84,22.9867415],[255.78,53.6300944],[255.77,3.9097]],[[256.05,21.0893],[256.06,2.4187],[256.07,39.8026],[256.1,14.86198933],[256.11,0.50017693]]]
["bitfinex","SOLUSD",1737516399471,[[256.11,19.00668029],[256.07,3.03146586],[256.06,9.7629],[256.02,10.4658],[218.37,80.0]],[[256.3,9.8537],[256.31,2.5135],[256.32,0.03],[256.36,0.03],[256.39,7.8006]]]
["bitfinex","SOLUSD",1737516427498,[[256.29,11.88932342],[256.24,0.58502188],[256.21,2.609],[256.2,13.6612],[256.1,11.95232342]],[[256.3,0.0001],[256.32,0.03],[256.36,0.03],[256.38,1.5602],[256.43,13.8133]]]
["bitfinex","SOLUSD",1737516485956,[[255.88,0.063],[255.86,0.063],[255.84,0.063],[255.82,19.8014005],[255.79,15.79872342]],[[256.03,2.4627],[256.04,9.5577],[256.08,34.02940216],[256.1,21.0853],[298.0,3.5]]]
["bitfinex","SOLUSD",1737516556430,[[256.8,30.70558448],[256.76,12.7581],[256.75,34.60028448],[256.73,19.61565126],[219.67,0.05714286]],[[257.08,30.0],[257.1,33.0609],[257.13,0.03],[257.16,29.2645],[257.17,2.4472]]]
["bitfinex","SOLUSD",1737516598051,[[256.63,0.063],[256.58,18.91220554],[256.57,3.9604],[256.54,0.063],[256.53,2.5387]],[[256.86,13.0285],[256.87,30.0],[256.88,19.4643],[256.89,156.53561166],[256.91,19.4627]]]
["bitfinex","SOLUSD",1737516624773,[[255.95,3.907],[255.94,30.909758],[255.92,0.063],[255.9,9.7694],[255.88,0.64886448]],[[256.14,16.2244],[256.18,10.794],[256.21,30.0],[256.23,35.141557],[256.3,19.5083]]]
["bitfinex","SOLUSD",1737516681513,[[255.67,30.98420235],[255.64,3.9117],[255.61,45.33352366],[255.46,15.647167],[216.91,5.0]],[[255.8,20.0],[255.82,3.9091],[255.85,11.2408],[255.87,2.7189],[255.88,9.7703]]]
["bitfinex","SOLUSD",1737516722964,[[255.77,19.09460865],[255.73,3.9103],[255.71,19.09460865],[255.67,9.7781],[255.65,10.8003]],[[255.93,13.6755],[255.94,13.6233],[255.97,19.5341],[255.99,30.0],[256.03,1.35101057]]]
["bitfinex","SOLUSD",1737516770603,[[256.3,19.09460865],[256.26,0.58508726],[256.25,23.776884],[256.24,2.8172],[256.23,19.09460865]],[[256.33,0.003],[256.34,0.03],[256.38,3.9005],[256.4,0.03],[256.41,20.0]]]
["bitfinex","SOLUSD",1737516814922,[[256.51,24.36145594],[256.5,18.96851755],[256.43,20.5572],[256.4,2.6828],[256.37,19.5023]],[[256.52,0.063],[256.59,0.063],[256.72,30.2652],[256.74,4.83974343],[256.75,4.83974343]]]
["bitfinex","SOLUSD",1737516831446,[[256.39,0.03],[256.28,19.55340823],[256.25,15.0488],[256.2,2.8276],[256.11,19.5227]],[[256.45,20.0],[256.48,14.0729],[256.49,20.0],[256.52,13.7071],[256.55,7.78]]]
["bitfinex","SOLUSD",1737516887209,[[256.15,11.88855877],[256.13,0.03],[256.1,9.7617],[256.08,3.905],[256.07,0.58540192]],[[256.27,3.9652],[256.3,9.7545],[256.32,12.81641276],[256.33,9.4259],[256.36,19.5039]]]
["bitfinex","SOLUSD",1737516950780,[[256.15,22.94776621],[256.1,0.58549772],[256.06,12.4943],[256.04,0.03],[255.85,19.5423]],[[256.18,0.063],[256.25,3.9025],[256.27,0.063],[256.28,9.7552],[256.33,14.6598]]]
["bitfinex","SOLUSD",1737516990337,[[255.69,3.9109],[255.67,11.4931],[255.66,2.7396],[255.63,9.7793],[255.62,0.03]],[[255.86,20.0],[255.89,13.6777],[255.92,19.5377],[255.93,30.0],[255.96,4.80535841]]]
["bitfinex","SOLUSD",1737517020055,[[255.5,22.95766621],[255.45,9.8494],[255.44,13.3943],[255.4,0.61686097],[255.38,323.73]],[[255.67,13.6894],[255.68,0.063],[255.72,7.51420458],[255.73,37.51555407],[255.75,22.395]]]
["bitfinex","SOLUSD",1737517040378,[[255.18,19.04386621],[255.16,3.9191],[255.13,3.49324916],[255.12,11.3273],[255.04,11.73]],[[255.34,2.88819019],[255.35,3.9161],[255.36,2.88929977],[255.37,13.5548],[255.45,30.0]]]
["bitfinex","SOLUSD",1737517111611,[[255.82,19.12211449],[255.73,0.58634367],[255.72,23.776884],[255.71,19.12211449],[255.67,11.73]],[[255.89,11.5358],[255.91,0.063],[255.97,9.7669],[256.02,8.24769927],[256.05,30.0]]]
["bitfinex","SOLUSD",1737517172480,[[255.59,3.9425],[255.58,24.51660887],[255.56,0.58666978],[255.55,11.3531],[255.48,11.73]],[[255.72,3.9105],[255.73,2.91451834],[255.76,2.7633],[255.77,27.1744],[255.78,1.59095116]]]
["bitfinex","SOLUSD",1737517199016,[[255.88,11.94020887],[255.86,0.58600816],[255.85,2.7941],[255.81,9.7725],[255.61,19.561]],[[255.91,0.063],[255.96,0.063],[255.97,3.9067],[255.99,0.063],[256.04,2.9114]]]
["bitfinex","SOLUSD",1737517261047,[[255.42,0.03],[255.38,3.9156],[255.36,5.8434109],[255.31,9.822],[255.3,0.03]],[[255.61,14.2946],[255.62,30.0],[255.71,15.654],[255.72,258.21944585],[255.87,19.09371006]]]
["bitfinex","SOLUSD",1737517288410,[[255.13,0.03],[255.1,15.89914436],[255.07,9.8011],[255.05,0.03],[255.04,14.4061]],[[255.33,34.80531464],[255.35,44.2946],[255.36,0.063],[255.39,5.94],[255.43,3.79484001]]]
["bitfinex","SOLUSD",1737517354679,[[255.28,19.1520313],[255.26,3.9175],[255.25,0.03],[255.23,0.03],[255.21,11.3758]],[[255.36,0.0001],[255.39,23.776884],[255.4,5.86],[255.44,7.43781813],[255.46,8.98578446]]]
["bitfinex","SOLUSD",1737517416409,[[255.06,2.9068],[255.05,15.698],[255.02,11.96911476],[254.99,9.8339],[254.94,20.20040627]],[[255.07,0.063],[255.14,23.776884],[255.15,3.9193],[255.2,5.8],[255.22,9.7956]]]
["bitfinex","SOLUSD",1737517481186,[[254.84,3.924],[254.83,11.4305],[254.81,11.96911476],[254.78,0.58857637],[254.77,12.5256]],[[254.93,3.9856],[254.97,23.776884],[254.98,15.5248],[255.06,30.0],[255.09,0.063]]]
["bitfinex","SOLUSD",1737517526313,[[254.9,11.99968079],[254.89,13.7313],[254.88,2.7813],[254.87,12.29613151],[254.8,29.16520465]],[[254.97,2.92911531],[255.03,20.0],[255.06,3.9206],[255.07,5.68],[255.09,1.58872039]]]
["bitfinex","SOLUSD",1737517574974,[[254.77,3.925],[254.74,2.8799],[254.72,9.8146],[254.71,11.99968079],[254.68,0.58830904]],[[254.85,20.0],[254.88,23.776884],[254.93,9.8066],[254.95,11.4772],[254.97,4.35306921]]]
["bitfinex","SOLUSD",1737517606501,[[254.67,0.03],[254.65,0.03],[254.62,6.8072],[254.6,11.3326],[254.57,9.8202]],[[254.73,3.9258],[254.74,20.0],[254.79,9.8121],[254.82,1.54942518],[254.85,2.8339]]]
["bitfinex","SOLUSD",1737517663430,[[254.84,0.58837414],[254.83,12.01312781],[254.79,13.7368],[254.77,10.69],[254.76,14.4458]],[[254.93,0.063],[254.97,0.063],[255.0,5.52]]]
["bitfinex","SOLUSD",1737517690655,[[254.75,0.03],[254.71,12.01312781],[254.67,0.61886432],[254.65,0.03],[254.64,6.8162]],[[254.84,9.424],[254.85,13.7262],[254.88,0.063],[254.9,9.8078],[254.99,30.0]]]
["bitfinex","SOLUSD",1737517750321,[[254.96,0.03],[254.87,12.01312781],[254.84,4.51242247],[254.83,9.8102],[254.81,2.8081]],[[254.97,0.0001],[254.99,5.44],[255.01,9.8035],[255.02,3.9212],[295.0,5.753792]]]
["bitfinex","SOLUSD",1737517845198,[[254.8,0.03],[254.75,0.03],[254.74,13.7394],[254.73,12.01752605],[254.67,314.9042]],[[254.89,20.0],[254.91,3.9229],[254.92,23.776884],[254.94,5.36],[254.95,4.25813217]]]
["bitfinex","SOLUSD",1737517878555,[[254.67,0.03],[254.65,0.03],[254.62,0.03],[254.41,30.79543076],[254.34,73.83758703]],[[254.72,23.776884],[254.73,3.9258],[254.76,5.32],[254.77,33.589684],[254.79,1.59897175]]]
["bitfinex","SOLUSD",1737517921386,[[254.1,6.3529],[254.09,13.54697536],[254.08,0.03],[254.05,33.4577],[254.04,0.59021343]],[[254.26,3.933],[254.29,5.28],[254.32,9.8935],[254.37,3.75641242],[254.45,19.6505]]]
["bitfinex","SOLUSD",1737518029190,[[254.17,0.03],[254.16,0.03],[254.08,11.6950609],[254.02,40.7589436],[253.98,12.36028286]],[[254.19,20.0],[254.2,3.934],[254.22,82.8],[254.24,1.6028],[254.26,9.8326]]]
["bitfinex","SOLUSD",1737518062323,[[253.89,7.7293609],[253.88,9.8471],[253.85,3.9393],[253.84,7.5616],[253.82,1.60136584]],[[253.97,82.8],[254.04,3.9364],[254.09,36.7771],[254.11,9.8386],[254.12,6.4384]]]
["bitfinex","SOLUSD",1737518151508,[[253.79,21.5201609],[253.78,8.0414],[253.73,2.16962031],[253.72,19.7063],[253.67,17.6634109]],[[253.94,3.9379],[253.95,20.0],[253.97,23.776884],[253.98,82.8],[253.99,0.063]]]
["bitfinex","SOLUSD",1737518166695,[[253.94,7.6663],[253.84,19.6967],[253.8,0.59048977],[253.72,168.08000313],[253.71,81.8]],[[253.99,0.063],[254.03,0.063],[254.04,0.063],[254.11,0.063],[254.17,1.5511]]]
["bitfinex","SOLUSD",1737518262475,[[253.9,3.9384],[253.86,13.73264783],[253.85,9.8481],[253.83,6.2451],[253.82,0.03]],[[254.01,20.0],[254.04,23.776884],[254.05,20.0372],[254.08,6.6773],[254.09,3.18293683]]]
["bitfinex","SOLUSD",1737518338547,[[254.12,16.0322139],[254.07,9.8397],[254.05,7.42685842],[254.03,37.74730313],[253.99,11.82]],[[254.23,20.0],[254.24,23.9334],[254.26,1.5975],[254.27,9.832],[254.29,82.8]]]
["bitfinex","SOLUSD",1737518416026,[[254.04,7.73086721],[253.99,0.03],[253.98,0.5903642],[253.97,13.781],[253.96,7.9115]],[[254.14,0.063],[254.16,3.9346],[254.18,1.6481],[254.2,82.8],[254.21,16.2289]]]
["bitfinex","SOLUSD",1737518437442,[[254.09,3.9356],[254.08,7.73086721],[254.07,9.8398],[254.03,0.59017531],[254.02,30.92346884]],[[254.14,0.063],[254.2,20.0],[254.22,3.9336],[254.23,23.776884],[254.24,1.5316]]]
["bitfinex","SOLUSD",1737518551746,[[253.86,0.03],[253.82,0.03],[253.77,11.70126721],[253.76,9.8518],[253.75,7.7663]],[[253.94,23.776884],[253.95,3.9067267],[253.96,82.8],[253.97,9.8436],[253.99,12.422]]]
["bitfinex","SOLUSD",1737518615860,[[253.76,7.712],[253.75,7.73086721],[253.7,0.59108314],[253.68,23.776884],[253.66,13.7979]],[[253.78,0.063],[253.91,3.9384],[253.93,82.8],[253.97,13.7979],[254.13,56.62878571]]]
["bitfinex","SOLUSD",1737518661926,[[254.29,12.05146424],[254.26,13.7652],[254.25,1.76398442],[254.24,4.12417875],[254.17,312.12549]],[[254.35,0.0001],[254.36,0.063],[254.37,0.063],[254.4,0.063],[254.41,3.9306]]]
["bitfinex","SOLUSD",1737518686029,[[254.1,12.07196825],[254.06,0.03],[254.02,12.07196825],[253.97,148.52],[253.96,81.8]],[[254.24,106.576884],[254.25,20.0],[254.28,5.5708],[254.31,6.6427],[254.37,27.96787235]]]
["bitfinex","SOLUSD",1737518769700,[[254.6,35.98857499],[254.55,21.6212],[254.54,30.78043672],[254.53,19.6432],[254.47,22.92610121]],[[254.61,0.0001],[254.72,1.5641],[254.74,82.8],[254.75,6.3967],[254.77,3.9252]]]
["bitfinex","SOLUSD",1737518832551,[[254.81,3.9874],[254.78,12.00157162],[254.74,9.8767],[254.7,19.00568715],[254.66,6.14211745]],[[254.85,0.0001],[254.91,1.5697],[254.94,82.8],[254.95,10.3532],[254.99,9.8043]]]
["bitfinex","SOLUSD",1737518859776,[[254.84,0.063],[254.81,0.063],[254.8,12.01421091],[254.78,3.9249],[254.77,20.0]],[[254.85,0.0001],[254.92,3.9227],[254.93,82.8],[254.96,21.5847],[254.98,9.8049]]]
["bitfinex","SOLUSD",1737518929028,[[254.8,12.0107989],[254.79,3.9247],[254.75,9.8133],[254.63,19.6356],[254.55,49.15730287]],[[254.86,82.8],[254.88,3.9235],[254.94,1.5367],[254.96,11.4259618],[254.99,24.1891]]]
["bitfinex","SOLUSD",1737519022360,[[254.85,12.0414615],[254.79,10.427],[254.76,0.4888],[254.72,0.58852519],[254.64,11.78]],[[254.87,61.7356049],[254.91,0.03],[254.93,1.5063],[254.96,9.8055],[299.86,10.0]]]
["bitfinex","SOLUSD",1737519057997,[[254.85,31.66701988],[254.83,0.58839211],[254.82,23.776884],[254.81,6.14211745],[254.8,40.53217952]],[[254.86,0.00255088],[254.89,0.03],[254.91,0.03],[254.97,2.88563023],[254.98,3.9218]]]
["bitfinex","SOLUSD",1737519090427,[[254.75,12.08079236],[254.74,3.9255],[254.73,0.063],[254.7,318.14211745],[254.68,12.2842349]],[[254.86,0.00255088],[254.88,15.256],[254.89,0.03],[254.9,82.8],[254.91,0.03]]]
["bitfinex","SOLUSD",1737519158471,[[254.81,11.99922039],[254.79,3.9246],[254.78,0.063],[254.74,23.44951745],[254.72,13.90050166]],[[254.92,3.9227],[254.93,23.776884],[254.95,11.4327],[254.96,89.3473],[255.0,1.67464495]]]
["bitfinex","SOLUSD",1737519225338,[[254.62,11.99922039],[254.59,0.5890989],[254.58,13.8109],[254.56,1.451],[254.55,6.525]],[[254.64,0.03],[254.75,82.8],[254.76,5.5249],[254.8,9.8119],[254.84,1.63712756]]]
["bitfinex","SOLUSD",1737519320341,[[254.67,12.02461121],[254.63,3.9902],[254.62,0.063],[254.59,0.0001],[254.58,0.063]],[[254.77,82.8],[254.82,9.8109],[254.86,19.6192],[254.87,3.9275],[255.0,30.03]]]
["bitfinex","SOLUSD",1737519349258,[[254.53,0.063],[254.52,0.063],[254.49,0.063],[254.45,0.063],[254.38,18.06441121]],[[254.54,108.164984],[254.55,3.9285],[254.57,6.3502],[254.59,9.82],[254.61,1.60470083]]]
["bitfinex","SOLUSD",1737519405392,[[254.43,12.02461121],[254.38,3.931],[254.33,36.8527047],[254.31,11.4004169],[254.29,8.5365293]],[[254.45,0.0001],[254.49,1.6245],[254.51,6.6294],[254.52,82.8],[254.53,20.0]]]
["bitfinex","SOLUSD",1737519451724,[[254.43,0.03],[254.42,0.03],[254.4,7.70640253],[254.37,6.11558612],[254.36,12.2842349]],[[254.45,0.0001],[254.47,3.9297],[254.49,29.8237],[254.52,23.776884],[254.54,1.56925162]]]
["bitfinex","SOLUSD",1737519566222,[[254.82,15.94248619],[254.81,6.70405772],[254.8,12.01818619],[254.79,12.2842349],[219.1,82.67818055]],[[254.83,0.063],[254.86,0.03],[254.93,84.4341],[254.95,0.03],[254.96,6.3546]]]
["bitfinex","SOLUSD",1737519607265,[[254.73,0.03],[254.71,0.03],[254.7,7.69113664],[254.69,23.776884],[254.68,3.9263]],[[254.77,82.8],[254.78,3.9249],[254.84,9.8101],[254.86,1.35811854],[254.88,1.5576]]]
["bitfinex","SOLUSD",1737519640285,[[255.03,35.78443426],[255.02,3.9211],[255.0,20.0],[254.96,2.21169596],[254.27,76.22]],[[255.08,82.8],[255.13,3.9196],[255.14,1.6086],[255.16,6.0837],[255.18,9.7973]]]
["bitfinex","SOLUSD",1737519744950,[[255.03,31.45087859],[255.02,3.9212],[254.99,0.58800392],[254.98,9.8043],[254.96,1.5193]],[[255.04,0.03],[255.05,0.03],[255.09,0.063],[255.17,6.0686],[255.28,8.773967]]]
["bitfinex","SOLUSD",1737519827415,[[254.73,0.03],[254.71,0.03],[254.61,7.67785773],[254.6,3.9276],[254.57,0.03]],[[254.74,20.0],[254.77,6.83293473],[254.78,6.1348],[254.79,11.3815],[254.87,35.330775]]]
["bitfinex","SOLUSD",1737519855864,[[254.49,0.03],[254.47,0.03],[254.45,0.03],[254.43,0.03],[254.38,3.931]],[[254.5,20.0],[254.52,82.8],[254.53,3.9288],[254.54,9.8219],[254.57,3.10811459]]]
["bitfinex","SOLUSD",1737519938358,[[254.49,0.03],[254.47,0.03],[254.45,1.6638],[254.44,3.9301],[254.42,12.0445696]],[[254.53,0.063],[254.56,2.89120504],[254.57,20.0],[254.6,9.8195],[254.61,6.5919]]]
["bitfinex","SOLUSD",1737519964554,[[254.28,0.03],[254.26,23.806884],[254.25,12.0445696],[254.21,3.9337],[254.06,19.68]],[[254.3,82.8],[254.35,3.9316],[254.39,1.5378],[254.4,14.0071],[254.49,19.6478]]]
["bitfinex","SOLUSD",1737520047954,[[254.4,23.776884],[254.39,7.71748537],[254.38,25.437384],[254.37,13.7594],[254.36,0.58959093]],[[254.43,0.063],[254.52,82.863],[254.53,0.063],[254.55,3.9285],[254.58,1.5155]]]
["bitfinex","SOLUSD",1737520143123,[[254.35,0.03],[254.33,0.03],[254.3,27.709184],[254.29,7.71748537],[254.28,0.03]],[[254.4,20.0],[254.42,1.6362],[254.43,6.6497],[296.61,0.2023],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737520216591,[[254.46,3.9298],[254.43,9.8258],[254.38,50.1443],[254.37,1.54338864],[254.31,101.4606]],[[254.53,0.0001],[254.55,82.8],[254.56,5.5294],[254.59,6.4494],[254.63,9.8184]]]
["bitfinex","SOLUSD",1737520303781,[[254.65,0.03],[254.63,0.03],[254.62,12.01888057],[254.55,0.5889973],[254.49,138.3079]],[[254.7,63.1179],[254.71,1.5241],[254.73,6.4693],[254.74,0.063],[254.78,0.063]]]
["bitfinex","SOLUSD",1737520335493,[[254.14,19.32939854],[254.13,0.03],[254.08,13.7751],[254.03,19.6825],[254.02,19.32939854]],[[254.19,82.8],[254.26,3.933],[254.31,9.8305],[254.44,30.0],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737520418364,[[254.18,0.00472324],[254.16,12.07121694],[254.13,3.9648],[254.09,9.839],[216.0,6.5]],[[254.22,82.8],[254.23,5.5749],[254.25,6.0388],[254.3,29.8312],[254.31,1.59101487]]]
["bitfinex","SOLUSD",1737520475037,[[254.13,0.03],[254.12,12.07121694],[254.11,3.9352],[254.07,20.0],[254.04,9.8407]],[[254.17,82.8],[254.18,0.063],[254.19,3.9341],[254.21,20.0],[254.24,1.5887]]]
["bitfinex","SOLUSD",1737520553025,[[254.01,0.03],[253.99,0.03],[253.98,7.73611422],[253.96,0.03],[253.92,3.9682]],[[254.02,82.8],[254.05,3.9362],[254.12,9.8379],[254.13,1.5842],[254.15,7.89766921]]]
["bitfinex","SOLUSD",1737520574052,[[253.92,0.03],[253.87,0.03],[253.83,33.4869]],[[253.97,82.8],[254.02,1.6344],[254.04,3.9365],[254.07,9.8399],[254.1,5.56]]]
["bitfinex","SOLUSD",1737520657855,[[254.04,0.03],[254.0,0.03],[253.94,9.8747],[253.92,0.03],[253.75,115.47300606]],[[254.05,82.8],[254.12,16.0704],[254.14,1.5106],[254.16,1.60431315],[254.31,26.96518041]]]
["bitfinex","SOLUSD",1737520692572,[[254.04,0.0001],[254.0,0.03],[253.96,0.03],[253.95,18.25451153],[253.94,0.03]],[[254.06,6.87457432],[254.1,23.776884],[254.11,1.5523],[254.12,9.838],[254.13,6.5374]]]
["bitfinex","SOLUSD",1737520751819,[[253.59,0.03],[253.5,7.7809],[253.48,11.67591153],[253.44,9.8641],[253.29,11.82]],[[253.61,23.776884],[253.62,20.0],[253.65,82.8],[253.68,13.7968],[253.7,12.72967845]]]
["bitfinex","SOLUSD",1737520837016,[[253.52,23.35229357],[253.48,0.03],[253.46,0.59153658],[253.45,11.5142],[253.37,198.69799357]],[[253.65,20.0],[253.67,3.9421],[253.68,21.5969],[253.71,9.854],[253.72,36.300984]]]
["bitfinex","SOLUSD",1737520861105,[[253.12,0.03],[252.97,3.953],[252.96,19.48819929],[252.94,9.8837],[252.92,1.5566]],[[253.15,3.9502],[253.16,20.0],[253.19,23.776884],[253.22,9.8728],[253.23,4.66]]]
["bitfinex","SOLUSD",1737520924475,[[252.96,0.03],[252.92,0.03],[252.86,0.03],[252.82,3.9552],[252.77,1.5775]],[[252.98,20.0],[253.01,26.69993482],[253.02,1.56741549],[253.05,18.2313],[253.06,30.181184]]]
["bitfinex","SOLUSD",1737520936074,[[252.78,0.03],[252.7,0.03],[252.68,13.76594069],[252.67,6.1363],[252.59,24.446368]],[[252.9,31.372984],[252.91,2.90984839],[252.92,33.6073],[252.97,4.36],[253.0,30.0]]]
["bitfinex","SOLUSD",1737520990735,[[252.53,3.9597],[252.51,0.59365417],[252.5,9.9009],[252.46,1.5032],[252.4,0.12549]],[[252.66,3.9578],[252.67,43.776884],[252.71,7.7858],[252.72,9.8923],[252.75,5.89635593]]]
["bitfinex","SOLUSD",1737521049493,[[252.54,0.03],[252.51,3.9602],[252.5,20.16945221],[252.47,9.9021],[252.45,6.0203]],[[252.65,7.6931],[252.68,3.9576],[252.7,4.34],[252.75,9.8915],[252.8,0.65633102]]]
["bitfinex","SOLUSD",1737521086824,[[252.54,0.03],[252.49,27.737384],[252.48,1.6387],[252.47,22.13696238],[252.44,0.59377681]],[[252.63,2.90855642],[252.64,3.9583],[252.7,10.54943102],[252.71,0.0001],[252.86,28.33312304]]]
["bitfinex","SOLUSD",1737521142124,[[253.18,12.23516238],[253.14,0.59211184],[253.11,12.23516238],[253.1,6.233],[253.07,11.86]],[[253.19,0.063],[253.3,3.9479],[253.31,6.4078],[253.33,1.6422],[253.37,9.8672]]]
["bitfinex","SOLUSD",1737521178555,[[253.28,0.03],[253.21,23.776884],[253.2,16.18456238],[253.18,0.03],[253.15,0.59217384]],[[253.29,0.05071474],[253.32,8.2309],[253.36,13.8772],[253.46,0.65633102],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737521216590,[[253.35,23.776884],[253.34,0.59188007],[253.32,3.9475],[253.29,12.27379619],[253.28,29.8704]],[[253.36,0.063],[253.42,3.946],[253.43,0.063],[253.45,20.0],[253.46,0.063]]]
["bitfinex","SOLUSD",1737521295066,[[253.48,4.008],[253.46,23.776884],[253.45,0.62172485],[253.44,7.77040358],[253.42,0.12549]],[[253.56,6.3327],[253.59,5.5058],[253.6,30.181184],[253.65,1.55506869],[253.7,4.3]]]
["bitfinex","SOLUSD",1737521379551,[[253.68,0.59109941],[253.67,23.776884],[253.63,0.12549],[253.62,0.18849],[253.57,13.42436088]],[[253.69,0.063],[253.72,0.063],[253.75,1.5039],[253.76,6.2451],[253.8,0.063]]]
["bitfinex","SOLUSD",1737521401285,[[253.62,0.063],[253.59,24.51585463],[253.57,3.9435],[253.56,7.77040358],[253.55,0.18849]],[[253.69,4.0049],[253.71,20.0],[253.72,0.65633102],[253.74,40.033984],[253.75,1.5039]]]
["bitfinex","SOLUSD",1737521488117,[[254.25,27.709984],[254.24,7.71905065],[254.22,0.25098],[254.21,0.063],[254.2,0.71934359]],[[254.33,11.889],[254.34,0.03],[254.37,9.8282],[254.41,0.12549],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737521536220,[[254.36,3.9314],[254.33,0.12549],[254.32,0.65243382],[254.31,9.8303],[254.3,30.0]],[[254.46,1.6496],[254.47,3.9598],[254.48,6.2895],[254.54,11.4769365],[254.57,0.73679228]]]
["bitfinex","SOLUSD",1737521577136,[[254.64,39.75353824],[254.63,0.58887013],[254.55,11.81],[254.53,5.79874867],[220.25,6.94530319]],[[254.66,0.03],[254.72,0.03],[254.76,3.9252],[254.77,1.579],[254.81,9.8114]]]
["bitfinex","SOLUSD",1737521615075,[[254.71,36.70338624],[254.69,4.18],[254.68,30.25098],[254.67,30.7757008],[254.65,9.8173]],[[254.72,0.03],[254.83,5.5237],[254.85,6.3426],[254.86,9.8095],[254.9,1.54820158]]]
["bitfinex","SOLUSD",1737521669212,[[254.47,0.063],[254.45,23.776884],[254.43,12.03503369],[254.42,3.9305],[254.35,10.07978]],[[254.52,3.9289],[254.53,7.9527],[254.57,1.55380673],[254.59,9.8199],[254.66,8.71941229]]]
["bitfinex","SOLUSD",1737521725849,[[254.71,31.47976851],[254.68,20.58871587],[254.65,30.96905242],[254.63,15.95],[254.62,6.4561]],[[254.81,1.6085],[254.82,6.5194],[254.86,0.73589245],[254.87,9.809],[254.99,19.6089]]]
["bitfinex","SOLUSD",1737521782504,[[254.69,23.776884],[254.68,11.61987673],[254.67,23.776884],[254.66,0.063],[254.6,39.8189]],[[254.7,0.03],[254.72,0.03],[254.81,9.8115],[254.91,0.73608302],[254.92,23.7347]]]
["bitfinex","SOLUSD",1737521855146,[[254.69,23.776884],[254.68,7.69135377],[254.66,3.9897],[254.65,1.657],[254.63,6.5656]],[[254.7,0.03],[254.72,0.03],[254.77,3.9251],[254.8,6.4591],[254.83,0.73616392]]]
["bitfinex","SOLUSD",1737521930341,[[255.61,11.96729728],[255.5,14.28521897],[255.49,42.03098],[255.46,6.0182],[220.25,6.94530319]],[[255.66,0.03],[255.67,3.9113],[255.72,1.6648],[255.73,10.50963705],[255.74,6.1726]]]
["bitfinex","SOLUSD",1737521938847,[[255.72,11.96729728],[255.64,20.0],[255.62,4.62724755],[255.61,5.11693789],[255.6,0.58654481]],[[255.9,33.2159],[255.91,6.4837],[255.92,21.06434613],[255.93,1.6333],[256.16,3.931]]]
["bitfinex","SOLUSD",1737522004904,[[255.56,11.94551906],[255.53,23.776884],[255.47,0.71576757],[255.46,0.58708461],[255.45,13.51641906]],[[255.65,11.9726],[255.71,18.35520777],[255.75,4.06],[255.83,31.74416056],[255.91,11.78]]]
["bitfinex","SOLUSD",1737522049224,[[256.08,22.93312581],[256.02,9.7648],[256.01,1.2998979],[256.0,30.0],[255.98,19.5327]],[[256.2,0.03],[256.23,10.0353],[256.24,11.3733],[256.3,1.58693981],[256.49,19.6275236]]]
["bitfinex","SOLUSD",1737522076941,[[256.77,19.02822581],[256.63,23.776884],[256.62,19.02822581],[256.6,47.51261552],[256.59,62.44177372]],[[256.91,6.3956],[256.92,1.55902334],[256.94,3.8919],[256.97,1.6292],[257.12,19.31683108]]]
["bitfinex","SOLUSD",1737522137191,[[256.57,30.80400398],[256.52,3.8982],[256.5,0.58453065],[256.49,30.80400398],[256.47,51.7675]],[[256.69,3.8957],[256.71,0.25098],[256.73,15.8916],[256.83,1.53],[256.95,19.86260011]]]
["bitfinex","SOLUSD",1737522156106,[[257.14,30.80400398],[257.02,0.58335341],[257.01,49.80892523],[256.96,3.8915],[256.95,45.556616]],[[257.25,0.25098],[257.26,3.8871],[257.28,9.7172],[257.38,5.04],[257.51,19.2244894]]]
["bitfinex","SOLUSD",1737522198407,[[257.67,30.80400398],[257.61,0.58207092],[257.58,30.0],[257.56,3.8825],[257.55,1.6029]],[[257.72,0.2],[257.77,3.8795],[257.88,29.0889],[257.91,6.5002],[257.93,1.523]]]
["bitfinex","SOLUSD",1737522261086,[[257.66,30.80400398],[257.65,3.8812],[257.59,0.58205747],[257.58,23.776884],[257.57,9.769]],[[257.75,3.8797],[257.76,1.5665],[257.78,6.6219],[257.79,9.6979],[257.85,6.6219]]]
["bitfinex","SOLUSD",1737522273669,[[257.45,0.063],[257.35,22.74023123],[257.32,0.063],[257.31,6.7123],[257.28,21.95440572]],[[257.52,20.0],[257.55,9.7068],[257.58,3.8822],[257.59,20.0],[257.62,19.4088]]]
["bitfinex","SOLUSD",1737522340419,[[257.71,18.7761076],[257.7,3.8804],[257.67,0.58189446],[257.66,9.7027],[257.61,0.063]],[[257.84,3.8783],[257.85,1.655],[257.87,0.03],[257.88,9.6945],[257.97,4.58]]]
["bitfinex","SOLUSD",1737522364572,[[257.45,0.063],[257.37,11.73691011],[257.35,0.063],[257.29,0.58270931],[257.28,5.72e-06]],[[257.51,20.0],[257.54,15.16002795],[257.58,7.9268],[257.64,4.5],[257.66,19.4054]]]
["bitfinex","SOLUSD",1737522445850,[[257.26,0.063],[257.23,0.063],[257.15,22.74861125],[257.1,1.5698],[257.09,0.64610618]],[[257.32,20.0],[257.35,13.6],[257.39,9.21175557],[257.41,23.776884],[257.43,38.8754]]]
["bitfinex","SOLUSD",1737522495924,[[257.14,0.063],[257.13,0.0001],[257.09,0.063],[257.05,15.67937693],[256.9,31.1026]],[[257.22,13.607],[257.23,1.6019],[257.24,20.0],[257.27,19.4348],[257.28,6.4953]]]
["bitfinex","SOLUSD",1737522522958,[[257.0,0.063],[256.97,0.063],[256.95,15.68087693],[256.94,6.4715],[256.89,10.37828741]],[[257.11,13.6427],[257.12,20.0],[257.16,1.58361601],[257.19,7.6623],[257.23,9.7531]]]
["bitfinex","SOLUSD",1737522579184,[[256.89,0.063],[256.88,0.063],[256.87,0.063],[256.81,0.063],[256.79,11.79303702]],[[256.94,20.0],[256.97,13.6202],[256.98,6.4467],[257.01,1.6032],[257.02,19.4537]]]
["bitfinex","SOLUSD",1737522606525,[[256.69,22.84133954],[256.63,0.58421076],[256.62,20.54643954],[256.6,9.7426],[256.57,37.56064872]],[[256.78,3.8943],[256.8,20.0],[256.83,6.0643],[256.84,9.7336],[256.85,1.5519]]]
["bitfinex","SOLUSD",1737522657083,[[256.83,18.91272293],[256.8,3.8939],[256.77,6.85040413],[256.76,9.7365],[256.75,18.91272293]],[[256.87,0.03],[256.93,20.0],[256.95,0.03],[256.96,23.806884],[256.97,20.0]]]
["bitfinex","SOLUSD",1737522755073,[[256.96,3.8916],[256.95,7.54630324],[256.94,0.063],[256.9,9.7313],[256.89,0.58357068]],[[257.09,23.8898],[257.12,16.1313],[257.13,1.5521],[257.16,1.53344572],[257.17,19.4428]]]
["bitfinex","SOLUSD",1737522819324,[[257.04,11.80755761],[257.02,10.3158],[257.01,1.5643],[256.98,0.063],[256.95,11.84793384]],[[257.17,3.8884],[257.18,20.0],[257.21,23.776884],[257.22,9.7195],[257.28,6.5644]]]
["bitfinex","SOLUSD",1737522845643,[[257.23,11.80755761],[257.2,0.58294402],[257.19,9.7204],[257.14,41.80755761],[257.13,19.4447]],[[257.25,0.03],[257.33,0.03],[257.35,1.6775],[257.36,6.2654],[257.37,3.9154]]]
["bitfinex","SOLUSD",1737522920588,[[257.27,37.69712708],[257.25,3.8871],[257.21,1.54],[257.16,20.22607633],[257.15,0.12549]],[[257.28,0.03],[257.35,0.03],[257.41,0.03],[257.43,0.03],[257.44,13.5954]]]
["bitfinex","SOLUSD",1737522961239,[[257.27,3.8869],[257.26,18.84856354],[257.22,9.7191],[257.19,0.58305285],[257.18,23.776884]],[[257.28,0.063],[257.33,0.03],[257.35,0.03],[257.36,3.8856],[257.37,0.03]]]
["bitfinex","SOLUSD",1737522992620,[[257.05,18.84856354],[257.03,3.8905],[257.01,0.0001],[256.96,0.58350001],[256.95,43.13203848]],[[257.15,3.9518],[257.17,20.0],[257.2,9.7204],[257.27,1.6236],[257.28,19.4971]]]
["bitfinex","SOLUSD",1737523050867,[[256.94,18.88177621],[256.9,0.03],[256.88,22.77457621],[256.87,0.063],[256.86,35.54450368]],[[257.18,21.2671],[257.2,3.4911024],[257.23,4.77169377],[257.25,9.49248733],[257.3,19.88814474]]]
["bitfinex","SOLUSD",1737523067597,[[257.06,30.66888258],[256.99,3.8912],[256.97,23.776884],[256.94,12.45445722],[256.93,9.7299]],[[257.12,3.8892],[257.17,17.5519],[257.2,0.063],[257.25,1.55924444],[257.28,0.063]]]
["bitfinex","SOLUSD",1737523121023,[[256.95,18.90388354],[256.92,3.9222],[256.91,11.8709652],[256.89,33.43493848],[217.45,83.58673198]],[[257.05,20.0],[257.06,3.8901],[257.09,1.6052],[257.11,9.7867],[257.33,0.03]]]
["bitfinex","SOLUSD",1737523143549,[[256.99,18.90388354],[256.96,3.8915],[256.92,0.03],[256.9,9.7311],[256.88,19.48750259]],[[257.09,3.9527],[257.11,0.063],[257.12,11.4007],[257.35,19.4589],[257.36,30.0]]]
["bitfinex","SOLUSD",1737523193617,[[257.01,18.90388354],[257.0,11.9358404],[256.98,27.7628808],[256.94,0.03],[256.93,0.58361607]],[[257.06,0.063],[257.07,20.0],[257.08,3.8898],[257.1,1.5864],[257.11,0.063]]]
["bitfinex","SOLUSD",1737523279692,[[257.02,11.80617944],[257.01,4.47425345],[256.89,6.3214],[256.88,13.3265],[256.82,136.7]],[[257.03,0.063],[257.12,0.063],[257.13,1.5078],[257.15,3.4999],[257.18,12.6585734]]]
["bitfinex","SOLUSD",1737523333061,[[256.92,11.8105616],[256.89,3.8925],[256.88,0.03],[256.87,0.063],[256.81,0.58372866]],[[257.03,3.5645],[257.05,20.0],[257.06,1.6202],[257.08,6.2139],[257.13,17.9177354]]]
["bitfinex","SOLUSD",1737523360404,[[256.94,0.03],[256.89,0.03],[256.88,0.03],[256.87,30.063],[256.8,11.8405616]],[[256.99,20.0],[257.02,7.8005],[257.03,12.3184],[257.09,1.56945503],[257.1,17.7871734]]]
["bitfinex","SOLUSD",1737523408524,[[257.06,11.8105616],[257.05,3.8902],[257.04,9.7261],[257.02,0.6133401],[256.92,41.98]],[[257.17,0.063],[257.2,0.063],[257.21,3.9509],[257.25,0.75540116],[257.27,17.8001]]]
["bitfinex","SOLUSD",1737523460790,[[257.02,0.03],[256.95,0.03],[256.93,3.8921],[256.92,27.91777331],[256.91,1.6611]],[[257.07,20.0],[257.08,0.69240116],[257.09,3.8898],[257.1,1.5028],[257.11,0.063]]]
["bitfinex","SOLUSD",1737523541170,[[257.15,35.61672169],[257.14,12.42290392],[257.13,3.889],[257.12,31.810084]],[[257.18,0.063],[257.21,0.063],[257.26,0.063]]]
["bitfinex","SOLUSD",1737523578116,[[257.17,0.03],[257.14,15.72873769],[257.11,0.58326351],[257.08,9.7242],[257.04,1.53684942]],[[257.18,0.0001],[257.2,0.063],[257.21,0.063],[257.23,3.8876],[257.24,4.6319316]]]
["bitfinex","SOLUSD",1737523636177,[[257.28,23.776884],[257.27,24.16642122],[257.23,25.2764],[257.21,7.598],[257.17,0.03]],[[257.37,0.063],[257.38,0.063],[257.42,13.7253734],[257.44,3.9474]]]
["bitfinex","SOLUSD",1737523726549,[[256.74,0.61406994],[256.73,35.55747473],[256.71,9.7382],[256.7,0.03],[256.65,65.26583336]],[[256.9,20.0],[256.92,1.5614],[256.93,6.4914],[256.95,15.579128],[257.1,24.2081]]]
["bitfinex","SOLUSD",1737523784697,[[256.36,3.9307],[256.35,23.776884],[256.33,10.33795445],[256.32,17.7051],[256.31,1.6475]],[[256.49,3.8987],[256.5,20.0],[256.53,9.7454],[256.55,15.601656],[256.67,8.62004992]]]
["bitfinex","SOLUSD",1737523821137,[[256.54,27.674784],[256.51,1.531],[256.49,6.0395],[256.47,10.33213891],[256.46,23.54792218]],[[256.65,20.0],[256.67,3.896],[256.68,1.6503],[256.7,9.739],[256.75,1.58466603]]]
["bitfinex","SOLUSD",1737523845446,[[256.73,35.65480618],[256.72,3.8952],[256.71,0.58405638],[256.7,9.7389],[256.66,149.90229701]],[[256.75,0.063],[256.83,1.5525],[256.85,6.3365],[256.89,15.579215],[256.93,9.7303]]]
["bitfinex","SOLUSD",1737523929527,[[256.49,0.03],[256.48,3.8989],[256.47,11.90792218],[256.45,21.5621],[256.41,9.75]],[[256.6,27.673984],[256.61,6.1071734],[256.63,18.42274681],[256.64,1.53874031],[256.65,0.063]]]
["bitfinex","SOLUSD",1737524009484,[[256.36,7.59400851],[256.32,23.776884],[256.24,0.58527798],[256.22,206.47593404],[256.21,1.6453]],[[256.45,20.0],[256.48,12.528968],[256.49,1.6034],[256.53,41.7555907],[256.54,6.5062]]]
["bitfinex","SOLUSD",1737524072031,[[256.17,0.24571829],[256.12,7.7717],[256.1,3.9046],[256.07,11.86793982],[256.06,9.7633]],[[256.27,33.6574],[256.29,0.063],[256.3,23.776884],[256.31,1.5058],[294.0,2.1998]]]
["bitfinex","SOLUSD",1737524101169,[[256.05,11.8973375],[256.04,0.58572891],[256.03,23.776884],[256.02,8.0223],[256.01,13.6711]],[[256.17,0.063],[256.18,3.9036],[256.24,9.7566],[256.25,15.62253],[256.26,6.1071734]]]
["bitfinex","SOLUSD",1737524176752,[[255.88,42.14],[255.87,11.8973375],[255.86,3.9383],[255.8,9.7731],[255.78,156.74749684]],[[256.05,62.862784],[256.08,6.1322],[256.1,19.5237],[256.11,4.52],[256.18,31.2279]]]
["bitfinex","SOLUSD",1737524182054,[[255.86,0.03],[255.8,3.9092],[255.78,136.73],[255.77,11.8973375],[255.73,7.5517]],[[255.96,1.5095],[255.97,20.0],[256.0,39.3353],[256.05,3.9073],[256.09,3.80212468]]]
["bitfinex","SOLUSD",1737524231707,[[255.55,23.776884],[255.54,11.94496955],[255.52,0.61681715],[255.49,13.6991],[255.46,148.41]],[[255.65,6.2335],[255.67,1.6261],[255.73,9.776],[255.75,4.5],[255.87,29.000746]]]
["bitfinex","SOLUSD",1737524293953,[[255.66,0.03],[255.57,0.03],[255.55,15.85806955],[255.54,146.483],[255.51,1.54531998]],[[255.71,20.0],[255.73,3.9103],[255.74,1.6461],[255.76,9.775],[255.78,8.12177418]]]
["bitfinex","SOLUSD",1737524350815,[[256.03,3.9056],[256.02,148.62064823],[256.0,9.7656],[255.97,7.6203],[255.92,4.6910006]],[[256.13,3.9043],[256.15,1.5976],[256.19,9.7584],[256.23,20.0],[256.26,23.9905065]]]
["bitfinex","SOLUSD",1737524431170,[[256.34,23.776884],[256.33,136.7],[256.32,0.03],[256.29,3.9017],[256.27,19.00648859]],[[256.43,11.7749],[256.44,20.0],[256.47,9.7477],[256.55,21.11835132],[256.56,0.063]]]
["bitfinex","SOLUSD",1737524472203,[[256.37,3.9304],[256.32,9.7833],[256.31,11.86839447],[256.3,0.58495354],[256.29,1.52941782]],[[256.47,20.0],[256.5,10.5249],[256.53,1.6388],[256.54,9.808],[256.55,0.063]]]
["bitfinex","SOLUSD",1737524528488,[[256.06,0.03],[256.02,7.982],[256.01,0.03],[255.99,136.73],[255.95,11.86839447]],[[256.19,43.776884],[256.23,6.4081],[256.25,1.5473],[256.29,52.6745],[256.3,3.73736021]]]
["bitfinex","SOLUSD",1737524632091,[[256.03,24.36257009],[256.02,150.3707],[256.01,11.89964595],[255.97,19.5329],[255.92,87.8397]],[[256.09,0.063],[256.14,21.5846],[256.19,3.9034],[256.21,6.077],[256.23,9.7568]]]
["bitfinex","SOLUSD",1737524648396,[[256.03,3.9057],[256.02,23.776884],[256.01,136.7],[255.99,17.37861047],[255.97,0.03]],[[256.09,0.063],[256.11,6.6191],[256.14,5.4888],[256.18,9.7588],[256.2,1.57891348]]]
["bitfinex","SOLUSD",1737524742771,[[255.82,164.385784],[255.8,7.61281047],[255.79,7.9893],[255.78,9.7737],[255.75,1.556316]],[[255.83,0.063],[255.91,0.063],[255.98,11.721],[255.99,20.0],[256.02,5.81362182]]]
["bitfinex","SOLUSD",1737524801223,[[255.47,0.03],[255.45,3.9146],[255.42,23.776884],[255.41,144.31281047],[255.4,9.7885]],[[255.58,1.6195],[255.6,20.0],[255.63,4.24],[255.66,26.0694],[255.67,3.9139]]]
["bitfinex","SOLUSD",1737524867284,[[255.54,0.03],[255.48,0.58691378],[255.47,6.3068],[255.45,1.6592],[255.4,136.7]],[[255.62,20.0],[255.63,13.7547],[255.65,23.776884],[255.69,9.99748608],[255.71,0.063]]]
["bitfinex","SOLUSD",1737524924534,[[255.28,0.03],[255.26,1.5505],[255.24,6.0295],[255.21,3.9182],[255.19,136.7]],[[255.37,33.7055],[255.4,6.0295],[255.42,1.6386],[255.54,49.87304174],[255.55,17.12402491]]]
["bitfinex","SOLUSD",1737524978981,[[255.22,27.694984],[255.21,16.282],[255.19,12.55953059],[255.18,138.3601],[255.06,11.97196856]],[[255.36,23.916],[255.37,0.063],[255.39,6.3685],[255.4,11.3654],[255.41,1.59225499]]]
["bitfinex","SOLUSD",1737525014104,[[255.51,23.776884],[255.5,3.9138],[255.49,35.74885256],[255.48,0.58689383],[255.47,144.4721]],[[255.58,0.063],[255.6,20.063],[255.61,1.6368],[255.63,6.5407],[255.65,3.9116]]]
["bitfinex","SOLUSD",1737525037051,[[255.68,0.58647191],[255.67,15.88316856],[255.66,160.476884],[255.62,9.78],[255.46,19.6995432]],[[255.76,1.6036],[255.8,20.063],[255.83,8.007634],[255.84,0.063],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737525126433,[[255.82,273.81711736],[255.78,9.7737],[255.74,0.03],[255.71,34.64533344],[255.67,30.0]],[[255.83,0.0001],[255.84,0.063],[255.86,0.063],[255.89,0.063],[255.95,5.424]]]
["bitfinex","SOLUSD",1737525210004,[[256.15,11.53523336],[256.14,136.7],[256.11,81.8],[256.1,50.52533344],[256.02,25.13156877]],[[256.23,0.03],[256.24,20.0],[256.26,3.9022],[256.27,1.5771],[256.29,6.0897]]]
["bitfinex","SOLUSD",1737525303291,[[256.07,0.063],[256.05,23.776884],[256.04,3.9055],[256.01,218.563],[256.0,9.7655]],[[256.17,20.0],[256.2,18.548],[256.21,1.5319],[256.25,20.03],[256.28,17.5889]]]
["bitfinex","SOLUSD",1737525338284,[[256.19,81.8],[256.17,136.7],[256.16,0.063],[256.13,3.9042],[256.12,7.60284185]],[[256.24,20.0],[256.25,3.5421],[256.27,1.5349],[256.28,0.03],[256.31,4.04]]]
["bitfinex","SOLUSD",1737525400165,[[256.27,272.887374],[256.26,1.5466],[256.24,11.50534185],[256.23,30.4113674],[256.21,1.54175593]],[[256.41,1.5858],[256.43,6.2912],[256.48,0.03],[256.49,0.03],[256.51,8.7715]]]
["bitfinex","SOLUSD",1737525529710,[[255.84,11.90522452],[255.82,3.9089],[255.81,0.063],[255.79,0.03],[255.78,20.0]],[[255.92,29.23836394],[255.94,22.1451525],[256.06,51.45460334],[256.08,31.36262125]]]
["bitfinex","SOLUSD",1737525556948,[[255.56,0.03],[255.49,1.5111],[255.47,3.9142],[255.46,6.1127],[255.45,7.62675393]],[[255.64,23.776884],[255.72,6.576],[255.77,4.1],[255.79,3.97446633]]]
["bitfinex","SOLUSD",1737525583187,[[255.52,0.063],[255.51,1.6562],[255.49,15.86319338],[255.45,0.063],[255.44,119.4939]],[[255.56,0.03],[255.59,20.0],[255.62,27.718884],[255.63,20.0],[255.85,3.916]]]
["bitfinex","SOLUSD",1737525643359,[[255.45,0.0001],[255.31,3.9167],[255.3,23.776884],[255.29,19.03348797],[255.27,23.776884]],[[255.46,34.095684],[255.51,6.6265],[255.52,9.7842],[255.56,21.130997],[255.6,11.72]]]
["bitfinex","SOLUSD",1737525704177,[[255.17,0.03],[255.15,0.03],[255.09,1.518],[255.07,3.9203],[255.06,6.3672]],[[255.2,20.0],[255.21,4.06567819],[255.22,20.0728106],[255.23,9.87847985],[255.25,4.27594559]]]
["bitfinex","SOLUSD",1737525783726,[[255.14,31.44022963],[255.13,4.53715853],[255.1,9.8],[255.09,112.93],[254.98,1.597794]],[[255.15,0.06306103],[255.22,3.9182],[255.3,9.7927],[255.31,7.7038],[255.36,0.063]]]
["bitfinex","SOLUSD",1737525796818,[[255.61,11.94331136],[255.56,23.776884],[255.55,24.49428827],[255.54,0.58673325],[255.53,3.9132]],[[255.62,0.063],[255.65,3.9116],[255.69,20.0],[255.72,6.5354],[255.73,1.6022]]]
["bitfinex","SOLUSD",1737525884130,[[255.93,11.91871781],[255.92,23.806884],[255.9,112.9],[255.83,9.772],[255.74,30.03]],[[255.99,3.9694],[256.0,0.063],[256.04,9.7642],[256.05,0.03],[256.07,20.0]]]
["bitfinex","SOLUSD",1737525888599,[[256.09,11.91871781],[256.07,136.7],[256.02,6.2346],[255.93,9.7679],[255.9,19.5383]],[[256.18,3.9035],[256.22,13.2151],[256.24,1.54899444],[256.27,4.0],[256.29,37.49993899]]]
["bitfinex","SOLUSD",1737525990784,[[256.61,7.58217289],[256.6,23.776884],[256.59,0.58436543],[256.57,136.7],[256.53,95.4435]],[[256.69,3.1167],[256.71,0.2657],[256.73,20.0],[256.76,11.2473],[256.98,61.30783364]]]
["bitfinex","SOLUSD",1737526032444,[[256.5,0.063],[256.49,0.063],[256.44,3.8995],[256.43,11.83407046],[256.42,23.776884]],[[256.54,3.1184],[256.59,27.7945],[256.62,15.5872],[256.63,4.165],[256.64,7.4179]]]
["bitfinex","SOLUSD",1737526058644,[[256.37,160.476884],[256.36,15.73467046],[256.32,11.4006],[256.27,1.60187607],[256.25,19.5119]],[[256.55,7.7957],[256.57,3.118],[256.58,1.83795564],[256.59,7.4179],[256.65,15.5858]]]
["bitfinex","SOLUSD",1737526128808,[[256.18,0.0001],[256.08,1.5962],[256.07,6.2279],[256.06,0.063],[256.04,11.83407046]],[[256.23,6.34],[256.25,23.776884],[256.26,17.1818994],[256.3,26.5313],[256.39,30.0]]]
["bitfinex","SOLUSD",1737526232003,[[256.14,6.2666],[256.12,1.6535],[256.1,0.063],[256.04,7.61799876],[256.02,85.7689]],[[256.19,30.9293],[256.21,1.59076425],[256.22,82.8],[256.23,15.6109],[256.3,19.095]]]
["bitfinex","SOLUSD",1737526262824,[[256.11,6.4091],[256.1,15.84927356],[256.07,138.2097],[256.02,0.063],[217.9,27.07636504]],[[256.2,3.1225],[256.21,20.0],[256.24,7.8051],[256.28,31.2158],[256.3,4.3056]]]
["bitfinex","SOLUSD",1737526327911,[[255.84,0.063],[255.82,0.03],[255.81,0.063],[255.79,6.3454],[255.76,11.94457356]],[[255.87,20.0],[255.89,3.1263],[255.9,82.8],[255.93,23.4438],[255.94,5.47298069]]]
["bitfinex","SOLUSD",1737526381558,[[255.75,7.7491],[255.74,0.0001],[255.73,3.9103],[255.72,11.92432805],[255.65,10.36555375]],[[255.81,82.8],[255.82,3.1902],[255.87,7.8165],[255.89,1.55766884],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737526485337,[[255.74,0.0001],[255.73,1.5552],[255.7,30.68208827],[255.66,85.76000894],[255.62,11.56637435]],[[255.77,20.0],[255.8,23.776884],[255.81,15.649906],[255.87,0.5746],[255.9,31.2622]]]
["bitfinex","SOLUSD",1737526529153,[[255.69,7.62437435],[255.64,1.5752],[255.63,3.9117],[255.62,6.1626],[255.59,0.58659434]],[[255.7,0.063],[255.74,3.1281],[255.77,82.8],[255.79,7.882],[255.82,1.53435757]]]
["bitfinex","SOLUSD",1737526597432,[[255.85,13.63346261],[255.81,1.65],[255.8,136.7],[255.79,81.83],[255.76,10.27302086]],[[255.94,20.0],[255.97,23.776884],[256.03,82.8],[256.05,31.1176],[256.22,19.46702304]]]
["bitfinex","SOLUSD",1737526690031,[[256.07,11.9157229],[256.06,0.03],[256.04,8.219],[256.01,3.906],[256.0,0.5856256]],[[256.08,0.03],[256.11,3.1866],[256.12,0.063],[256.14,20.063],[256.17,7.8705]]]
["bitfinex","SOLUSD",1737526760889,[[256.07,3.9051],[256.06,0.61564344],[256.03,81.8],[256.01,9.765],[255.87,19.8586715]],[[256.08,0.03],[256.11,0.063],[256.12,0.063],[256.14,0.063],[256.16,3.1231]]]
["bitfinex","SOLUSD",1737526791702,[[256.2,171.99276519],[256.18,1.5567],[256.16,36.253],[256.14,81.8],[256.06,0.03]],[[256.21,0.03],[256.27,0.03],[256.33,3.151],[256.35,0.03],[256.37,0.063]]]
["bitfinex","SOLUSD",1737526864867,[[256.59,23.14615647],[256.58,6.6643],[256.56,1.5572],[256.54,0.58459483],[256.51,89.83864702]],[[256.6,0.063],[256.79,4.3349],[256.8,4.7624],[256.86,24.21221663],[256.92,82.8]]]
["bitfinex","SOLUSD",1737526887585,[[257.08,11.84615647],[257.01,11.84615647],[256.99,13.6191],[256.97,0.58333327],[256.96,7.8416]],[[257.19,3.1105],[257.2,15.40467432],[257.23,5.3173],[257.39,72.06],[257.44,43.06800865]]]
["bitfinex","SOLUSD",1737526934239,[[257.49,11.7742806],[257.48,3.8837],[257.45,9.7105],[257.41,2.17780281],[257.4,17.9562806]],[[257.6,0.03],[257.63,23.776884],[257.64,26.881984],[257.65,0.58516741],[257.66,1.5273889]]]
["bitfinex","SOLUSD",1737527003937,[[257.45,18.82000251],[257.44,3.8843],[257.43,1.5381]],[[257.58,9.6758],[257.6,0.61516741],[257.62,7.7634],[257.64,9.60967202],[257.66,1.54602579]]]
["bitfinex","SOLUSD",1737527023549,[[257.14,1.6194],[257.12,6.2142],[257.08,3.8898],[257.05,0.063],[257.04,0.063]],[[257.2,23.776884],[257.21,30.0],[257.23,24.50597208],[257.24,10.8848],[257.33,15.5444]]]
["bitfinex","SOLUSD",1737527097513,[[256.88,18.88300251],[256.86,0.03],[256.82,10.0562],[256.81,1.6226],[256.77,0.583859]],[[257.03,0.43871135],[257.04,23.776884],[257.05,30.8927],[257.07,10.16191008],[257.08,3.98]]]
["bitfinex","SOLUSD",1737527155589,[[257.27,62.17161434],[257.25,0.063],[257.22,11.2203],[257.21,1.57304774],[257.2,6.5693]],[[257.28,0.03],[257.46,7.7683],[257.48,0.46871135],[257.67,11.66],[257.69,194.33193585]]]
["bitfinex","SOLUSD",1737527176879,[[257.3,18.86561139],[257.29,0.063],[257.27,3.8868],[257.25,0.063],[257.23,20.0]],[[257.37,23.776884],[257.38,3.1082],[257.42,0.46871135],[257.68,24.05902947],[296.6,0.25]]]
["bitfinex","SOLUSD",1737527232160,[[256.67,11.83313393],[256.61,0.58441612],[256.6,5.4815],[256.59,6.183],[256.58,11.3]],[[256.8,3.16451135],[256.81,6.8144],[256.83,1.5661],[256.86,3.89],[256.89,18.169834]]]
["bitfinex","SOLUSD",1737527244637,[[256.37,0.03],[256.34,0.03],[256.32,18.96224758],[256.3,1.5699],[256.27,3.902]],[[256.41,23.776884],[256.42,20.0],[256.45,0.43871135],[256.49,3.9],[256.52,13.6442]]]
["bitfinex","SOLUSD",1737527303097,[[256.58,30.79237676],[256.51,11.88441235],[256.5,6.5369],[256.49,30.79237676],[256.42,93.46]],[[256.69,20.0],[256.72,23.776884],[256.73,2.7265],[256.75,16.17544135],[256.78,4.42]]]
["bitfinex","SOLUSD",1737527332226,[[256.59,30.79237676],[256.57,15.1975],[256.55,0.5842127],[256.49,30.79237676],[256.47,101.358]],[[256.7,20.0],[256.73,23.776884],[256.74,20.0],[256.85,0.58421135],[256.86,9.5382]]]
["bitfinex","SOLUSD",1737527368967,[[256.94,120.768784],[256.93,54.56926076],[256.92,0.5836653],[256.91,9.7307],[256.9,1.5061]],[[256.96,0.03],[257.12,0.03],[257.14,9.5278],[257.15,1.5274],[257.19,1.556812]]]
["bitfinex","SOLUSD",1737527456343,[[257.15,0.58309026],[257.14,11.79012043],[257.13,3.889],[257.08,21.0245],[257.07,0.063]],[[257.18,0.03],[257.2,0.03],[257.23,0.03],[257.24,1.6279],[257.25,0.03]]]
["bitfinex","SOLUSD",1737527472322,[[257.31,35.076884],[257.3,12.37285668],[257.28,6.0233],[257.27,11.79012043],[257.25,107.0853]],[[257.32,0.0001],[257.38,0.03],[257.39,0.03],[257.49,1.6413],[257.5,7.6458297]]]
["bitfinex","SOLUSD",1737527528473,[[256.7,0.063],[256.6,1.5004],[256.59,6.4875],[256.58,18.8717917],[256.53,21.045]],[[256.71,20.0],[256.74,23.776884],[256.75,0.58421135],[256.8,9.5404],[256.81,6.6347]]]
["bitfinex","SOLUSD",1737527569930,[[256.44,11.33],[256.41,9.7498]],[[256.62,20.0],[256.65,23.776884],[256.68,9.5449]]]
["bitfinex","SOLUSD",1737527590632,[[257.08,31.36822144],[257.07,3.8899],[257.03,31.3],[257.02,9.7268],[257.01,30.78490472]],[[257.09,0.063],[257.26,0.03],[257.27,23.776884],[257.3,0.58421135],[257.31,85.5214]]]
["bitfinex","SOLUSD",1737527638682,[[257.26,30.62317285],[257.25,3.8872],[257.21,0.58293381],[257.2,31.3],[257.17,9.7208]],[[257.36,22.7199],[257.39,23.776884],[257.4,6.7987],[257.43,6.0292],[257.69,6.0345297]]]
["bitfinex","SOLUSD",1737527710364,[[256.38,0.063],[256.37,0.03],[256.34,0.03],[256.25,3.9023],[256.24,11.8921395]],[[256.39,47.09129535],[256.43,10.7446],[256.44,1.54690522],[256.48,82.8],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737527733369,[[256.18,0.03],[256.15,6.562],[256.13,1.5725],[256.12,0.03],[255.9,16.21300248]],[[256.22,23.776884],[256.23,0.58421135],[256.27,20.0],[256.3,6.8279],[256.33,13.6543]]]
["bitfinex","SOLUSD",1737527768708,[[255.92,19.02990503],[255.91,3.9075],[255.9,6.4005],[255.89,1.5184],[255.85,9.7713]],[[256.01,23.776884],[256.02,3.31831135],[256.08,26.8339],[256.11,3.96],[257.03,67.1751]]]
["bitfinex","SOLUSD",1737527800829,[[255.92,0.03],[255.84,20.0],[255.81,32.7440579],[255.76,1.5896],[255.73,20.1373266]],[[255.95,23.776884],[255.96,3.38201135],[256.01,20.0],[256.03,6.8353],[256.14,8.70846409]]]
["bitfinex","SOLUSD",1737527863381,[[255.28,0.03],[255.27,23.00926189],[255.23,10.38217674],[255.19,19.09206189],[255.03,30.0]],[[255.39,2.7409],[255.4,24.36109535],[255.43,20.0],[255.45,6.2274],[255.63,11.73]]]
["bitfinex","SOLUSD",1737527883295,[[255.38,19.09206189],[255.37,3.9158],[255.33,0.58720518],[255.32,28.88366189],[255.23,31.3199]],[[255.49,22.7398],[255.52,23.776884],[255.54,4.78721135],[255.69,8.59640493],[255.74,22.30340755]]]
["bitfinex","SOLUSD",1737527926458,[[255.25,19.17917493],[255.24,4.50519842],[255.2,9.7959],[255.19,19.17917493],[255.14,32.918]],[[255.28,0.063],[255.34,0.063],[255.38,2.3494],[255.44,5.8722],[255.49,2.1635562]]]
["bitfinex","SOLUSD",1737527990335,[[255.58,3.9425],[255.57,19.7658953],[255.53,9.7832],[255.45,38.75197493],[255.44,7.84991174]],[[255.67,0.063],[255.68,2.3467],[255.69,0.0001],[255.73,20.0],[255.75,2.09381135]]]
["bitfinex","SOLUSD",1737528049480,[[255.69,0.03],[255.63,0.03],[255.59,0.03],[255.58,0.03]],[[255.7,2.3464],[255.71,20.0],[255.74,23.776884],[255.75,6.5296],[255.77,5.8646]]]
["bitfinex","SOLUSD",1737528082718,[[255.19,3.9186],[255.18,19.15811012],[255.13,9.7986],[255.12,0.58761696],[255.11,23.776884]],[[255.32,1.9583],[255.35,14.30095379],[255.38,4.08],[255.39,1.58364175],[255.41,14.300954]]]
["bitfinex","SOLUSD",1737528128843,[[254.8,0.03],[254.7,19.15811012],[254.68,3.9264],[254.66,1.5431],[254.62,9.8184]],[[254.83,2.8665783],[254.86,20.0],[254.87,20.73598905],[254.89,15.705936],[255.09,14.70278734]]]
["bitfinex","SOLUSD",1737528164418,[[254.3,3.9322],[254.29,19.15811012],[254.25,6.5822],[254.23,9.8332],[254.22,1.5806]],[[254.45,20.0],[254.46,0.73705729],[254.47,4.81257097],[254.48,4.912],[254.66,8.53409059]]]
["bitfinex","SOLUSD",1737528217874,[[254.44,19.15811012],[254.36,22.25489111],[254.3,4.6],[254.28,21.16440506],[254.27,30.0]],[[254.51,2.88051809],[254.62,4.9092],[254.63,0.063],[254.64,2.40198921],[254.65,6.2561]]]
["bitfinex","SOLUSD",1737528276914,[[254.82,12.01199344],[254.8,3.9246],[254.76,313.554],[254.75,9.8132],[254.72,6.3001]],[[254.89,2.0246],[254.95,20.0],[254.97,2.3763007],[255.0,8.53515011],[255.11,9.7999]]]
["bitfinex","SOLUSD",1737528300147,[[254.86,15.93549344],[254.81,23.776884],[254.8,21.82359344],[254.73,0.03],[254.65,39.32313368]],[[254.89,0.063],[254.95,1.9612],[254.97,21.6407],[254.99,0.063],[255.0,6.6362]]]
["bitfinex","SOLUSD",1737528383192,[[255.41,35.74821002],[255.39,3.9155],[255.37,11.3],[255.32,91.5913],[255.31,22.97346477]],[[255.42,0.0001],[255.46,0.063],[255.53,20.0],[255.56,4.8912],[255.58,0.063]]]
["bitfinex","SOLUSD",1737528440977,[[255.5,11.97132602],[255.49,3.914],[255.46,23.776884],[255.44,0.03],[255.43,9.7873]],[[255.57,1.5465],[255.58,0.063],[255.6,6.3194],[255.61,1.9561],[255.64,0.7337603]]]
["bitfinex","SOLUSD",1737528474897,[[255.44,0.0001],[255.42,11.97132602],[255.38,3.9155],[255.34,9.7907],[255.32,11.97132602]],[[255.5,1.9569],[255.53,2.34363982],[255.54,4.8917],[255.58,21.930049],[255.6,3.98]]]
["bitfinex","SOLUSD",1737528540509,[[255.52,11.97132602],[255.49,3.9139],[255.47,23.776884],[255.46,1.6323],[255.45,11.97132602]],[[255.56,0.063],[255.57,0.063],[255.58,0.063],[255.6,20.7337144],[255.82,24.38078481]]]
["bitfinex","SOLUSD",1737528566754,[[255.3,11.96156479],[255.28,3.9172],[255.25,9.7942],[255.24,20.0],[255.21,323.3]],[[255.41,1.9576],[255.42,2.33967207],[255.45,4.8934],[255.48,6.6247],[255.49,7.84521471]]]
["bitfinex","SOLUSD",1737528647308,[[255.7,19.10762824],[255.64,13.6909],[255.58,39.10762824],[255.55,30.895],[255.49,49.5698]],[[255.72,0.03],[255.74,1.566],[255.75,6.3689],[255.77,0.0001],[255.78,2.0178]]]
["bitfinex","SOLUSD",1737528686934,[[255.92,11.92726001],[255.85,23.776884],[255.84,25.60756001],[255.81,12.8648],[255.8,7.68432974]],[[255.93,0.063],[255.98,0.063],[256.0,0.03],[256.04,1.9528],[256.05,1.586]]]
["bitfinex","SOLUSD",1737528750008,[[256.14,7.61423605],[256.13,3.9042],[256.08,321.7622],[255.96,36.2428],[255.94,24.38185789]],[[256.19,0.03],[256.24,8.2199],[256.25,1.5472],[256.29,0.73198225],[256.37,18.48056144]]]
["bitfinex","SOLUSD",1737528810293,[[256.08,0.063],[256.07,0.063],[256.02,20.0],[255.99,35.67496578],[255.93,0.063]],[[256.14,2.68428197],[256.15,20.0],[256.18,4.9093],[256.19,1.63413708],[256.26,93.13241948]]]
["bitfinex","SOLUSD",1737528898857,[[256.35,55.27163304],[256.29,323.35115648],[256.27,7.7671],[256.23,30.37539616],[256.22,49.5139]],[[256.36,0.03],[256.38,0.03],[256.44,0.03],[256.48,1.9494],[256.51,4.8731]]]
["bitfinex","SOLUSD",1737528929383,[[256.37,0.063],[256.27,3.902],[256.24,7.59384904],[256.2,9.7576],[256.19,0.063]],[[256.38,1.9503],[256.39,0.73154304],[256.4,1.6216],[256.41,20.0],[256.44,7.90627769]]]
["bitfinex","SOLUSD",1737529010526,[[256.47,0.063],[256.46,11.84843507],[256.44,1.621],[256.43,6.1587],[256.41,9.7498]],[[256.56,23.776884],[256.59,2.6795352],[256.61,0.03],[256.62,4.9011],[256.69,11.30477384]]]
["bitfinex","SOLUSD",1737529064464,[[256.48,6.0675],[256.47,0.063],[256.44,11.84843507],[256.42,29.7493],[256.39,1.621]],[[256.53,0.03],[256.55,23.776884],[256.56,21.9489],[256.6,0.76105715],[256.63,10.3933]]]
["bitfinex","SOLUSD",1737529113813,[[256.28,2.04674233],[256.26,5.5548],[256.25,13.97169537],[256.21,1.60500549],[256.19,9.8212]],[[256.36,23.776884],[256.37,2.68189156],[256.38,20.0],[256.43,11.4695],[256.5,11.71]]]
["bitfinex","SOLUSD",1737529173862,[[256.51,0.063],[256.44,7.58433474],[256.43,11.7607],[256.42,11.11514376],[256.37,9.8143]],[[256.54,23.776884],[256.59,0.73105814],[256.6,82.83],[256.62,6.8494],[256.63,3.87]]]
["bitfinex","SOLUSD",1737529206808,[[256.58,3.8974],[256.57,27.58671436],[256.54,9.745],[256.53,7.8135],[256.51,0.063]],[[256.6,0.03],[256.61,0.03],[256.62,0.03],[256.63,0.03],[256.71,82.8]]]
["bitfinex","SOLUSD",1737529260961,[[256.41,11.87732695],[256.28,14.51450525],[256.27,25.7258],[256.23,11.87732695],[256.21,11.773]],[[256.55,0.73129749],[256.6,86.64],[256.65,9.741],[256.75,30.0],[257.06,219.4]]]
["bitfinex","SOLUSD",1737529286464,[[256.16,11.87732695],[256.13,9.7606],[256.12,3.9044],[256.11,0.063],[256.08,19.588]],[[256.23,23.776884],[256.24,82.8],[256.28,2.6829605],[256.3,11.877327],[256.31,1.57062156]]]
["bitfinex","SOLUSD",1737529337136,[[256.22,7.9601],[256.21,21.63472695],[256.2,0.063],[256.15,1.55056557],[256.13,19.5836]],[[256.33,23.806884],[256.34,0.76154048],[256.39,82.8],[256.4,1.9501],[256.61,34.63646223]]]
["bitfinex","SOLUSD",1737529446734,[[256.11,0.063],[256.08,0.063],[256.07,0.063],[256.01,8.1033],[255.99,7.61464351]],[[256.12,23.776884],[256.13,2.71437987],[256.16,3.82],[256.17,4.8796],[256.18,3.087293]]]
["bitfinex","SOLUSD",1737529472574,[[255.67,0.063],[255.65,3.9115],[255.6,9.7805],[255.58,7.61464351],[255.56,7.8563]],[[255.7,24.51032289],[255.71,82.8],[255.8,1.5227],[255.81,1.59435157]]]
["bitfinex","SOLUSD",1737529522809,[[255.57,3.9128],[255.56,11.95992254],[255.49,17.7637],[255.47,12.85732137],[255.45,11.95992254]],[[255.67,25.732484],[255.68,0.73353712],[255.71,0.03],[255.72,86.6],[255.75,6.2379]]]
["bitfinex","SOLUSD",1737529587656,[[255.71,3.9106],[255.7,11.93115593],[255.66,312.063],[255.64,9.7791],[255.63,1.6082201]],[[255.76,0.03],[255.77,0.03],[255.8,23.776884],[255.81,82.8],[255.84,3.8]]]
["bitfinex","SOLUSD",1737529641621,[[255.7,0.063],[255.67,15.90527357],[255.66,0.063],[255.64,7.7016],[217.84,10.12449735]],[[255.71,0.03],[255.76,20.03],[255.77,0.03],[255.79,20.0],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737529722863,[[256.08,11.89685727],[256.03,13.6701],[256.02,323.3],[256.01,88.0191],[255.99,19.5316]],[[256.11,0.03],[256.13,0.03],[256.16,23.776884],[256.17,20.0],[256.2,1.5608]]]
["bitfinex","SOLUSD",1737529764598,[[256.42,23.1696019],[256.41,20.0],[256.38,13.6515],[256.36,93.6696019],[256.35,19.5045]],[[256.45,0.03],[256.55,23.776884],[256.56,1.594],[256.58,1.9487],[256.6,6.2971]]]
["bitfinex","SOLUSD",1737529845233,[[256.89,23.776884],[256.88,15.70211689],[256.83,9.734],[256.82,0.063],[256.75,93.60941689]],[[257.0,1.9455],[257.01,20.0],[257.04,15.95729883],[257.07,3.05609735],[257.23,30.0]]]
["bitfinex","SOLUSD",1737529913934,[[256.85,23.776884],[256.84,1.5387],[256.83,22.03121689],[256.82,0.063],[256.69,13.24310699]],[[256.95,0.03],[256.98,20.0],[256.99,0.72988377],[257.0,1.58834367],[257.01,4.8637]]]
["bitfinex","SOLUSD",1737529992328,[[257.18,23.776884],[257.17,31.3258061],[257.14,30.1956884],[257.12,1.5992],[257.11,18.1101]],[[257.19,0.03],[257.31,1.634],[257.33,12.52242002],[257.38,1.634],[257.39,0.72879861]]]
["bitfinex","SOLUSD",1737530015660,[[257.19,0.063],[257.05,1.5992],[257.02,9.7897],[256.87,61.72251249],[256.84,86.26365574]],[[257.2,21.944],[257.23,8.32576889],[257.24,6.45816312],[257.27,3.72],[257.28,9.7173]]]
["bitfinex","SOLUSD",1737530106040,[[257.35,23.776884],[257.34,11.78617428],[257.29,3.9496],[257.27,11.78617428],[257.23,1.588]],[[257.49,20.0],[257.52,6.7954],[257.53,1.5607],[257.56,2.27101725],[257.68,8.62913376]]]
["bitfinex","SOLUSD",1737530139287,[[257.53,23.776884],[257.52,3.8831],[257.51,11.84917428],[257.42,19.4232],[257.29,11.849174]],[[257.64,1.9407],[257.66,1.541],[257.67,6.5654],[257.69,4.427893],[257.75,9.7293]]]
["bitfinex","SOLUSD",1737530178353,[[257.28,23.776884],[257.27,22.74704352],[257.26,0.063],[257.25,0.063],[219.9,80.0]],[[257.41,1.9424],[257.42,20.0],[257.44,1.5709],[257.45,16.30776681],[257.46,6.5075]]]
["bitfinex","SOLUSD",1737530207136,[[257.33,3.949],[257.31,18.86390469],[257.28,9.7169],[257.26,7.64834035],[257.25,1.7059]],[[257.45,0.03],[257.46,21.5509],[257.48,0.72850299],[257.49,13.2121],[257.52,3.78]]]
["bitfinex","SOLUSD",1737530279131,[[257.76,23.776884],[257.75,11.73896747],[257.74,3.8798],[257.7,9.7011],[257.68,6.6112]],[[257.77,0.03],[257.83,0.03],[257.87,1.939],[257.92,3.11972283],[257.94,9.27336757]]]
["bitfinex","SOLUSD",1737530352607,[[257.82,23.776884],[257.81,21.09243311],[257.79,30.06693244],[257.74,11.67],[257.73,6.5841]],[[257.98,8.0405],[258.0,3.0],[258.04,14.55329935],[258.06,12.8248845],[258.21,19.87035285]]]
["bitfinex","SOLUSD",1737530374717,[[257.77,3.8793],[257.74,0.063],[257.72,9.7634],[257.66,30.06693244],[257.65,7.8462]],[[257.91,8.3891],[257.93,0.03],[257.94,6.4656],[257.96,0.72714378],[257.97,3.7]]]
["bitfinex","SOLUSD",1737530433146,[[257.82,0.063],[257.74,0.063],[257.73,23.776884],[257.72,11.45983311],[257.7,0.063]],[[257.86,0.7273494],[257.87,1.9389],[257.88,24.8472],[257.9,1.5385],[257.91,9.8115]]]
["bitfinex","SOLUSD",1737530511154,[[257.67,11.74922227],[257.63,3.9444],[257.51,19.4161],[257.44,5.663],[257.34,35.97697498]],[[257.8,1.9394],[257.81,0.72745479],[257.82,21.5311],[257.85,4.8478],[257.96,0.03]]]
["bitfinex","SOLUSD",1737530535284,[[257.63,0.063],[257.59,23.776884],[257.58,11.40099192],[257.57,0.063],[257.56,0.063]],[[257.71,3.5996],[257.72,0.7277269],[257.73,20.0],[257.76,11.2871],[257.81,0.03]]]
["bitfinex","SOLUSD",1737530586631,[[257.85,11.74448576],[257.84,50.0],[257.79,29.28738576],[257.78,13.5773],[257.71,1.56325578]],[[257.96,1.9683],[257.98,0.03],[257.99,1.5581],[258.0,9.5116],[258.04,0.75681254]]]
["bitfinex","SOLUSD",1737530621241,[[258.22,23.776884],[258.21,30.34250129],[258.18,18.70250129],[258.16,41.3],[258.15,13.5578]],[[258.23,0.03],[258.25,76.78539967],[258.37,1.9352],[258.43,4.8369],[258.47,12.02307909]]]
["bitfinex","SOLUSD",1737530649590,[[258.4,22.57230129],[258.34,9.6768],[258.31,18.70250129],[258.29,11.64],[220.05,0.02]],[[258.56,24.6687],[258.57,0.94106765],[258.6,6.2549],[258.63,1.56503672],[258.81,197.43563692]]]
["bitfinex","SOLUSD",1737530711824,[[258.83,3.8634],[258.81,6.2404],[258.79,4.44],[258.78,9.6605],[258.65,19.48973385]],[[259.07,4.58385171],[259.08,9.6496],[259.13,20.0],[259.16,1.5476],[259.17,6.2779]]]
["bitfinex","SOLUSD",1737530724943,[[258.84,18.70250129],[258.79,3.8641],[258.78,8.1427],[258.77,9.661],[258.76,4.38]],[[259.06,14.263695],[259.07,14.26369485],[259.08,6.2479],[259.11,1.5476],[259.27,30.0]]]
["bitfinex","SOLUSD",1737530767372,[[259.22,18.57549109],[259.19,3.8581],[259.13,9.6476],[259.09,18.57549109],[259.06,30.0]],[[259.31,602.8564],[259.38,9.6385],[259.44,1.642],[259.45,6.2833],[300.61,20.0]]]
["bitfinex","SOLUSD",1737530825251,[[258.92,30.26732824],[258.89,3.8625],[258.86,6.1189],[258.84,10.23740834],[258.83,30.26732824]],[[259.01,0.03],[259.08,20.72394473],[259.11,15.0169],[259.17,19.2923],[259.21,1.53075405]]]
["bitfinex","SOLUSD",1737530861184,[[259.3,85.01673578],[259.28,30.0],[259.26,10.06889582],[259.24,6.6423],[259.08,19.5433491]],[[259.31,50.15646464],[259.57,1.6392],[259.58,6.4355],[259.61,9.63],[259.63,0.4286561]]]
["bitfinex","SOLUSD",1737530889876,[[259.46,30.09589597],[259.41,3.8548],[259.37,0.57788387],[259.36,9.6388],[259.35,31.69239597]],[[259.63,0.72249788],[259.64,13.5101],[259.69,1.5028],[259.73,3.8508],[259.74,30.8206]]]
["bitfinex","SOLUSD",1737530908997,[[259.42,0.063],[259.36,18.54228051],[259.27,0.57820952],[219.98,3.20686456],[219.9,80.0]],[[259.52,14.2090619],[259.55,19.2641],[259.56,1.5028],[259.57,6.6415],[259.61,13.4874]]]
["bitfinex","SOLUSD",1737530975671,[[259.17,0.063],[259.16,0.063],[259.07,3.8599],[259.05,330.60060274],[258.89,41.62]],[[259.18,0.72366268],[259.19,3.8581],[259.22,9.6445],[259.27,1.57154822],[259.3,1.5343]]]
["bitfinex","SOLUSD",1737531018713,[[259.55,312.0],[259.5,22.38655444],[259.47,20.57789195],[259.44,39.756384],[259.37,3.8517]],[[259.59,0.03],[259.65,4.57366493],[259.66,1.5121],[259.69,9.6269],[259.79,3.8517]]]
["bitfinex","SOLUSD",1737531042139,[[259.41,15.41868778],[259.39,19.2589397],[259.28,30.0],[259.22,11.56388778],[259.21,19.7555389]],[[259.64,20.0],[259.67,6.0128],[259.68,2.22380165],[259.69,32.7312],[259.7,23.776884]]]
["bitfinex","SOLUSD",1737531091989,[[258.91,0.063],[258.9,0.063],[258.88,0.063],[258.83,18.53385119],[258.78,19.3207]],[[259.04,4.09],[259.05,3.10856638]]]
["bitfinex","SOLUSD",1737531110823,[[258.72,0.063],[258.71,0.063],[258.66,0.063],[258.65,3.9291],[258.41,1.546771]],[[258.75,0.72498839],[258.76,3.8645],[258.8,15.661],[258.84,1.57078266],[259.0,19.20739861]]]
["bitfinex","SOLUSD",1737531154282,[[258.4,26.87572761],[258.38,3.8702],[258.36,23.776884],[258.33,9.6773],[258.32,0.58031239]],[[258.56,4.59305468],[258.58,23.776884],[258.62,15.57344138],[258.66,27.82616554],[258.69,25.7952]]]
["bitfinex","SOLUSD",1737531192915,[[258.56,18.68782761],[258.53,3.868],[258.51,34.05760633],[258.45,19.3456],[258.44,29.98782761]],[[258.66,20.0],[258.67,0.063],[258.69,1.5187],[258.7,3.8654],[258.73,0.72502791]]]
["bitfinex","SOLUSD",1737531230454,[[258.44,20.0],[258.42,1.5833],[258.41,22.55742761],[258.37,0.58025675],[258.35,0.03]],[[258.52,0.063],[258.58,20.0],[258.6,0.72532094],[258.61,16.0984],[258.81,30.0]]]
["bitfinex","SOLUSD",1737531277596,[[258.88,22.55052761],[258.86,20.57928713],[258.81,9.6595],[258.73,1.60984285],[258.71,30.0]],[[258.95,0.063],[258.98,3.9244],[258.99,7.9057],[259.05,0.72408544],[259.06,9.6505]]]
["bitfinex","SOLUSD",1737531344211,[[259.03,18.68782761],[258.96,337.28640397],[258.92,28.9074],[258.91,1.6599],[258.87,30.0]],[[259.13,1.5838],[259.15,10.0689],[259.19,9.6457],[259.21,0.72367848],[259.24,19.2872]]]
["bitfinex","SOLUSD",1737531365235,[[258.91,3.8622],[258.89,18.68782761],[258.87,0.57902774],[258.86,11.3],[258.85,6.2738]],[[259.04,3.8604],[259.05,6.2318],[259.07,1.6023],[259.08,0.72378468],[259.1,0.063]]]
["bitfinex","SOLUSD",1737531414577,[[259.13,18.68782761],[259.12,24.35562063],[259.01,24.8429],[258.97,30.0],[258.91,19.15833074]],[[259.14,0.063],[259.21,0.0001],[259.22,3.8577],[259.23,6.1511],[259.28,9.7053]]]
["bitfinex","SOLUSD",1737531442202,[[258.87,0.03],[258.84,11.64892417],[258.8,19.87512817]],[[258.98,20.0],[259.0,0.72418123],[259.01,6.0672],[259.02,23.776884],[259.04,32.8134]]]
["bitfinex","SOLUSD",1737531499755,[[258.78,0.0001],[258.75,0.03],[258.69,0.03],[258.65,18.60082117],[258.63,21.6041]],[[258.79,20.0],[258.8,0.72469724],[258.81,5.4012],[258.83,16.0341],[258.87,1.5238871]]]
["bitfinex","SOLUSD",1737531568710,[[258.14,11.65561281],[258.1,3.9043],[258.07,0.58101259],[258.06,1.5511],[258.05,11.65561281]],[[258.24,3.8723],[258.27,20.0],[258.3,9.6787],[258.33,0.72617533],[258.34,6.1547]]]
["bitfinex","SOLUSD",1737531591343,[[257.75,11.65561281],[257.74,11.7428],[257.66,11.65561281],[257.65,34.80203451],[257.64,9.7032]],[[257.98,1.6604],[257.99,7.17159566],[258.08,4.23412668],[258.1,11.59],[258.11,32.9315]]]
["bitfinex","SOLUSD",1737531617074,[[258.21,6.0578],[258.15,3.8735],[258.14,11.3]],[[258.3,0.063],[258.31,3.8713],[258.39,9.6754],[258.41,0.7258435],[258.47,25.6171]]]
["bitfinex","SOLUSD",1737531689035,[[258.05,18.7512054],[258.02,3.8755],[258.0,0.03],[257.96,0.61108338],[257.81,23.15107749]],[[258.13,5.4391],[258.16,9.684],[258.21,1.54029375],[258.23,0.78946209],[258.24,10.1269]]]
["bitfinex","SOLUSD",1737531710759,[[257.79,0.03],[257.72,3.8801],[257.71,18.7728948],[257.68,9.7016],[257.67,318.94861476]],[[257.86,23.878],[257.89,23.776884],[257.9,16.1597],[257.91,1.55596276],[257.96,2.23356846]]]
["bitfinex","SOLUSD",1737531773933,[[257.67,0.0001],[257.61,15.63440072],[257.57,318.1345],[257.56,11.2186],[257.39,3.78828163]],[[257.72,3.8801],[257.73,20.0],[257.74,0.063],[257.76,9.699],[257.77,13.349301]]]
["bitfinex","SOLUSD",1737531788235,[[257.68,1.5905],[257.67,0.0001],[257.64,10.194],[257.59,0.58197055],[217.86,80.0]],[[257.74,3.9429],[257.79,20.063],[257.82,9.7597],[257.89,2.29114137],[257.93,5.95602065]]]
["bitfinex","SOLUSD",1737531840312,[[257.71,23.776884],[257.7,11.75260072],[257.68,28.23949181],[257.64,323.3],[257.6,6.1501]],[[257.78,5.4404],[257.82,9.7597],[257.85,7.9778533],[257.86,0.72743991],[258.03,17.57602065]]]
["bitfinex","SOLUSD",1737531896571,[[257.69,23.776884],[257.68,11.75260072],[257.67,3.8808],[257.66,0.03],[257.65,7.6397]],[[257.78,3.9422],[257.82,0.063],[257.84,29.696],[257.87,1.5463],[257.89,0.72743005]]]
["bitfinex","SOLUSD",1737531945241,[[257.99,31.27626928],[257.98,20.0],[257.96,23.776884],[257.95,13.5685],[257.93,0.03]],[[258.0,0.063],[258.01,0.063],[258.04,1.6306],[258.05,0.063],[258.15,9.6844]]]
["bitfinex","SOLUSD",1737531990256,[[258.74,18.62297491],[258.66,11.3],[258.63,312.0],[258.61,0.57959431],[258.6,15.457783]],[[258.86,13.5207],[258.87,0.72449289],[258.88,7.7666],[258.94,21.57725851],[258.97,19.3072]]]
["bitfinex","SOLUSD",1737532019891,[[258.75,18.62297491],[258.73,23.776884],[258.71,3.8652],[258.68,1.5804],[258.67,29.6644]],[[258.82,0.03],[258.83,3.8635],[258.86,0.72451852],[258.87,20.0],[258.9,9.6562]]]
["bitfinex","SOLUSD",1737532057148,[[258.91,38.60671267],[258.83,18.60671267],[258.82,6.2933],[258.81,0.57927009],[258.8,12.8535]],[[258.92,0.03],[258.97,0.03],[259.04,0.72412154],[259.05,20.0],[259.08,6.0716]]]
["bitfinex","SOLUSD",1737532122000,[[259.07,0.063],[259.06,23.776884],[259.05,20.0],[258.97,0.57891008]],[[259.18,3.8583],[259.21,20.0],[259.24,3.05019652],[259.25,0.03]]]
["bitfinex","SOLUSD",1737532142730,[[259.07,0.063],[259.0,6.3528],[258.99,1.6041],[258.96,18.59953648],[258.86,11.3]],[[259.13,0.72373946],[259.14,20.0],[259.17,13.5045],[259.19,1.5401],[259.28,11.6]]]
["bitfinex","SOLUSD",1737532213926,[[259.04,0.063],[259.01,0.063],[258.99,11.62662066],[258.98,3.8612],[258.97,1.5129]],[[259.12,20.0],[259.14,0.51444984],[259.15,13.5056],[259.16,1.5561],[259.17,0.03]]]
["bitfinex","SOLUSD",1737532268058,[[258.78,23.839884],[258.77,3.9274],[258.75,11.71132224],[258.74,0.063],[258.52,19.4034]],[[258.87,3.8629],[258.89,20.0],[258.92,9.6555],[258.94,0.51444984],[258.95,2.63424223]]]
["bitfinex","SOLUSD",1737532287198,[[258.69,312.0],[258.67,23.776884],[258.66,7.46192752],[258.65,0.35503929],[258.61,8.1966]],[[258.78,0.03],[258.8,23.8639],[258.83,1.58394543],[258.84,10.41320291],[258.89,23.2535]]]
["bitfinex","SOLUSD",1737532328130,[[258.49,0.063],[258.45,0.063],[258.43,0.063],[258.38,23.776884],[258.37,11.65204417]],[[258.51,20.0],[258.53,3.868],[258.54,1.5656],[258.55,0.72548661],[258.56,9.6691]]]
["bitfinex","SOLUSD",1737532363486,[[258.32,0.0001],[258.26,0.03],[258.25,0.063],[258.21,3.8727],[258.2,11.65204417]],[[258.35,3.8707],[258.37,15.9284],[258.4,2.27998159],[258.46,2.22214729],[258.49,15.32918279]]]
["bitfinex","SOLUSD",1737532421462,[[258.06,0.03],[258.01,0.063],[258.0,0.03],[257.93,6.6503],[257.92,5.4776]],[[258.08,3.8747],[258.09,20.72670381],[258.12,23.776884],[258.13,9.685],[258.17,19.3675]]]
["bitfinex","SOLUSD",1737532474101,[[258.1,0.03],[258.06,0.03],[258.04,15.57558452],[258.03,1.3],[257.97,1.6645]],[[258.16,20.0],[258.18,3.8732],[258.19,11.96525381],[258.2,0.063],[258.25,0.063]]]
["bitfinex","SOLUSD",1737532539088,[[258.24,0.03],[258.19,0.03],[258.17,11.69255038],[258.15,3.8736],[258.14,83.1]],[[258.26,3.872],[258.27,20.0],[258.3,11.3587],[258.32,6.1658],[258.35,0.063]]]
["bitfinex","SOLUSD",1737532604531,[[258.06,0.03],[257.98,7.49777072],[257.93,1.6612],[257.92,37.34498288],[218.0,18.5]],[[258.07,3.8749],[258.08,20.0],[258.09,1.6338],[258.1,0.78973014],[258.11,6.0175]]]
["bitfinex","SOLUSD",1737532681631,[[258.63,23.776884],[258.62,11.6808405],[258.61,3.8667],[258.6,1.3],[258.55,17.7828]],[[258.68,0.063],[258.69,0.03],[258.7,3.8655],[258.78,0.75477782],[258.79,9.6604]]]
["bitfinex","SOLUSD",1737532712067,[[258.89,11.6808405],[258.88,27.639584],[258.87,1.3],[258.83,9.6588],[258.81,1.5147]],[[258.97,5.3856],[258.98,6.4449],[259.03,0.03],[259.04,9.6813],[259.06,1.55196823]]]
["bitfinex","SOLUSD",1737532774614,[[258.52,0.03],[258.51,11.65932673],[258.49,25.279784],[258.44,11.65932673],[258.26,38.50887115]],[[258.64,2.30112282],[258.65,8.0378],[258.66,9.6652],[258.68,3.86],[258.9,30.0]]]
["bitfinex","SOLUSD",1737532812246,[[258.35,15.58321499],[258.34,23.776884],[258.31,0.03],[258.3,313.5056],[258.28,6.0422]],[[258.49,4.5943961],[258.51,0.063],[258.52,1.5454],[258.54,15.9708],[258.78,30.0]]]
["bitfinex","SOLUSD",1737532847006,[[258.6,11.68261499],[258.59,3.8671],[258.57,11.68261499],[258.55,92.7692],[258.5,0.03]],[[258.61,0.063],[258.69,1.6642],[258.7,3.8655],[258.77,10.44913097],[258.79,82.8]]]
["bitfinex","SOLUSD",1737532927842,[[258.13,0.03],[258.09,0.03],[258.07,6.6583],[258.06,5.4956],[258.05,11.68710768]],[[258.25,0.72645865],[258.26,3.84],[258.27,8.2438],[258.3,1.57671171],[258.32,13.549]]]
["bitfinex","SOLUSD",1737532949749,[[258.13,0.0001],[258.09,0.03],[258.05,0.03],[258.0,0.03],[257.96,11.65710768]],[[258.14,45.303084],[258.16,6.4239],[258.2,1.57994733],[258.24,82.8],[258.25,0.72665258]]]
["bitfinex","SOLUSD",1737533029246,[[257.77,11.75038634],[257.76,25.076884],[257.75,3.8795],[257.73,33.476684],[257.69,6.1999]],[[257.87,0.063],[257.91,0.79026967],[257.92,13.251186],[257.93,6.2347],[257.95,9.692]]]
["bitfinex","SOLUSD",1737533068069,[[257.56,18.79184052],[257.55,0.03],[257.54,0.03],[257.53,3.8829],[257.52,9.7079]],[[257.65,20.0],[257.67,23.776884],[257.68,7.6926],[257.69,3.8806],[257.73,3.84]]]
["bitfinex","SOLUSD",1737533074081,[[257.59,18.79184052],[257.56,20.0],[257.55,1.33],[257.54,0.03],[257.53,13.5905]],[[257.73,4.60760208],[257.74,6.4064],[257.75,1.5684],[257.81,6.36140375],[257.82,3.86]]]
["bitfinex","SOLUSD",1737533139854,[[257.08,22.748475],[257.07,0.03],[257.04,1.5605],[257.03,6.0203],[256.97,1.59252937]],[[257.2,6.6557],[257.21,3.8878],[257.22,20.72909855],[257.25,9.7811],[257.26,1.5658]]]
["bitfinex","SOLUSD",1737533165160,[[256.83,11.7937817],[256.81,24.263275],[256.77,44.14865941],[256.75,13.33932019],[256.67,3.88]],[[256.99,20.0],[257.01,0.72977216],[257.02,7.8968],[257.07,23.776884],[295.0,5.753792]]]
["bitfinex","SOLUSD",1737533210399,[[256.94,18.9128304],[256.88,18.9128304],[256.85,23.776884],[256.84,13.627],[256.75,19.0383204]],[[257.02,1.5356],[257.04,0.72971243],[257.07,15.7799],[257.08,4.7862829],[257.19,36.03191214]]]
["bitfinex","SOLUSD",1737533254355,[[256.61,18.9128304],[256.59,3.8971],[256.56,321.7442],[256.51,0.03],[256.45,51.0433599]],[[256.71,23.8955],[256.74,8.2261],[256.78,10.46646346],[256.8,5.5741786],[256.99,19.4564]]]
["bitfinex","SOLUSD",1737533294582,[[256.61,315.8969],[256.6,18.9128304],[256.59,23.776884],[256.55,9.7443],[256.49,18.9128304]],[[256.63,0.063],[256.77,0.73047332],[256.82,6.03743966],[256.93,48.34511769],[256.95,18.60975726]]]
["bitfinex","SOLUSD",1737533339325,[[256.45,18.9485712],[256.38,23.776884],[256.37,9.7515],[256.36,18.9485712],[217.8,3.31261596]],[[256.52,3.8983],[256.53,6.18],[256.57,0.7309873],[256.58,11.3284],[256.6,5.46850626]]]
["bitfinex","SOLUSD",1737533402101,[[256.29,3.9317],[256.27,25.47290492],[256.23,9.7568],[255.38,673.2],[217.86,80.0]],[[256.46,3.8992],[256.47,0.73131465],[256.48,29.7475],[256.51,30.0],[256.52,3.00423837]]]
["bitfinex","SOLUSD",1737533406478,[[256.29,0.03],[256.19,42.74888892],[256.18,3.9035],[256.17,9.7589],[256.11,11.69]],[[256.35,3.9009],[256.36,0.73155409],[256.37,20.0],[256.4,1.5329],[256.41,3.96]]]
["bitfinex","SOLUSD",1737533462552,[[255.86,3.9082],[255.85,19.05062834],[255.83,9.7717],[255.74,19.5511],[255.71,56.66982834]],[[255.98,6.0633],[256.0,1.5818],[256.04,0.73265373],[256.05,9.764],[256.12,6.0633]]]
["bitfinex","SOLUSD",1737533500779,[[255.51,31.10487046],[255.45,31.10487046],[255.44,1.6127],[255.41,3.9152],[255.4,6.3704]],[[255.67,0.7967209],[255.74,9.7758],[255.76,13.25534906],[255.78,30.06178846],[255.81,5.82]]]
["bitfinex","SOLUSD",1737533521244,[[255.84,19.06941564],[255.72,37.463684],[255.71,19.06941564],[255.67,6.3243],[255.66,31.3065]],[[255.91,3.9706],[255.93,0.79588311],[255.98,9.8294],[256.03,5.72],[256.14,19.5205]]]
["bitfinex","SOLUSD",1737533588675,[[256.09,3.9047],[256.07,19.06941564],[256.04,9.7638],[256.03,7.71],[256.0,1.31931073]],[[256.25,3.9024],[256.26,0.1259],[256.27,29.7553],[256.3,25.0709959],[296.6,0.25]]]
["bitfinex","SOLUSD",1737533622934,[[255.72,0.03],[255.71,7.6396],[255.69,3.9108],[255.68,19.0821309],[255.59,20.95566755]],[[255.85,3.9085],[255.86,20.73307727],[255.89,9.7698],[255.92,0.1259],[255.95,11.75]]]
["bitfinex","SOLUSD",1737533653082,[[255.17,11.5673],[255.16,19.0821309],[255.1,9.8],[255.07,312.03],[255.06,19.0821309]],[[255.31,4.65156032],[255.32,20.0],[255.35,9.7904],[255.41,5.02],[255.42,16.89615945]]]
["bitfinex","SOLUSD",1737533712460,[[255.44,19.0821309],[255.43,3.9149],[255.38,9.7889],[255.33,0.30872756],[255.32,38.6650309]],[[255.57,3.9128],[255.59,0.79694379],[255.6,0.1889],[255.61,9.7806],[255.65,21.10990604]]]
["bitfinex","SOLUSD",1737533716746,[[255.55,19.0821309],[255.53,3.9133],[255.47,0.30798164],[255.46,17.5213],[255.45,19.0821309]],[[255.59,0.063],[255.6,0.063],[255.66,3.9115],[255.67,0.063],[255.77,0.73344458]]]
["bitfinex","SOLUSD",1737533784725,[[255.46,0.0001],[255.35,19.11553012],[255.33,3.9165],[255.29,0.30918243],[255.23,13.4949]],[[255.49,20.0],[255.52,13.6974],[255.55,20.30046785],[255.58,3.9158],[255.74,49.86356338]]]
["bitfinex","SOLUSD",1737533799847,[[255.2,0.03],[255.06,19.08553012],[255.0,0.31057934],[254.99,6.3117],[254.98,1.6357]],[[255.27,0.73480024],[255.28,20.0],[255.35,33.5393],[255.38,15.35919925],[255.39,3.76138532]]]
["bitfinex","SOLUSD",1737533835967,[[254.96,31.26142564],[254.94,6.3413],[254.92,3.9227],[254.9,1.6349],[254.74,19.12869955]],[[255.07,31.26142564],[255.12,3.9197],[255.14,14.5788],[255.16,0.73512909],[255.17,6.4496]]]
["bitfinex","SOLUSD",1737533878420,[[254.76,31.26142564],[254.72,7.6715],[254.69,9.8155],[254.63,19.636],[254.6,4.74]],[[254.85,31.26142564],[254.92,0.7356292],[254.93,44.99062564],[254.98,19.6096],[255.04,15.698728]]]
["bitfinex","SOLUSD",1737533933408,[[255.04,19.18448905],[255.03,3.921],[254.97,8.03736142],[254.95,9.8057],[254.92,13.28125572]],[[255.05,0.063],[255.06,0.063],[255.14,0.063],[255.17,19.18448905],[255.38,11.74614897]]]
["bitfinex","SOLUSD",1737533954492,[[254.86,0.03],[254.85,0.03],[254.76,0.03],[254.75,19.18448905],[254.74,1.5017]],[[254.87,19.18448905],[254.91,14.46584267],[254.93,19.18448905],[255.18,11.68314897],[255.21,20.0]]]
["bitfinex","SOLUSD",1737533986738,[[254.71,6.4226],[254.7,19.18448905],[254.68,1.5899],[254.59,0.03],[254.55,4.22]],[[254.78,19.18448905],[254.83,0.73593678],[254.84,23.776884],[254.85,9.8098],[254.86,3.9237]]]
["bitfinex","SOLUSD",1737534023889,[[254.79,19.18448905],[254.78,8.09146759],[254.75,3.9252],[254.72,9.8146],[254.68,0.03]],[[254.85,0.063],[254.87,0.063],[254.88,19.18448905],[254.91,3.923],[254.96,10.54149286]]]
["bitfinex","SOLUSD",1737534080166,[[253.85,31.50080537],[253.77,23.776884],[253.76,31.50080537],[253.74,13.7936],[253.73,6.562]],[[254.06,4.67474298],[254.09,20.0],[254.12,9.838],[254.16,5.36],[254.17,59.0154]]]
["bitfinex","SOLUSD",1737534125526,[[254.06,19.31011461],[254.04,3.9363],[253.96,23.776884],[253.95,20.075],[253.94,0.03]],[[254.13,0.063],[254.14,3.9348],[254.15,19.31011461],[254.17,0.73800031],[254.18,9.8359]]]
["bitfinex","SOLUSD",1737534147059,[[254.07,19.31011461],[254.05,27.712984],[254.03,6.1836],[253.99,1.5695],[253.98,0.984201]],[[254.13,0.0001],[254.15,19.31011461],[254.2,3.9969],[254.27,0.80088691],[254.35,1.573686]]]
["bitfinex","SOLUSD",1737534213034,[[254.27,0.03],[254.21,19.31011461],[254.19,23.776884],[254.18,10.314],[254.17,1.5472]],[[254.31,19.31011461],[254.34,3.9318],[254.38,0.73746908],[254.39,9.8277],[254.47,4.36]]]
["bitfinex","SOLUSD",1737534260344,[[254.02,0.03],[254.01,0.03],[253.97,0.03],[253.95,7.8787],[253.93,19.31011461]],[[254.03,19.31011461],[254.05,3.9362],[254.06,0.73821175],[254.1,9.839],[254.14,5.61914657]]]
["bitfinex","SOLUSD",1737534283469,[[253.81,0.03],[253.79,19.31011461],[253.77,3.9405],[253.76,6.5831],[253.74,9.8523]],[[253.88,19.31011461],[253.9,4.67728816],[253.94,9.8449],[253.95,0.063],[253.97,1.32910673]]]
["bitfinex","SOLUSD",1737534307322,[[253.79,21.00143914],[253.78,6.1897],[253.76,0.03],[253.72,1.35694677],[253.6,49.7155]],[[253.88,19.39193914],[253.9,3.9385],[253.95,0.80156659],[253.96,9.8441],[254.02,19.39193914]]]
["bitfinex","SOLUSD",1737534366934,[[254.16,19.35753272],[254.13,13.86142098],[254.1,6.0246],[254.02,19.35753272],[254.0,11.1423]],[[254.25,19.35753272],[254.27,0.063],[254.3,0.063],[254.32,0.73748673],[254.33,9.8299]]]
["bitfinex","SOLUSD",1737534411379,[[253.68,0.03],[253.67,17.26469258],[253.65,19.41015287],[253.63,3.9426],[253.62,6.322]],[[253.78,0.73914177],[253.79,23.9402],[253.81,20.0],[253.82,9.8494],[253.84,23.776884]]]
["bitfinex","SOLUSD",1737534456952,[[253.42,0.0001],[253.26,19.38015287],[253.25,3.9485],[253.21,9.903],[253.19,1.6522]],[[253.43,54.68592563],[253.46,6.3697],[253.49,1.54596027],[253.5,9.8619],[253.55,14.85153718]]]
["bitfinex","SOLUSD",1737534475393,[[253.19,31.6215131],[253.18,3.9497],[253.16,0.03],[253.12,23.776884],[253.11,41.4986131]],[[253.29,15.800378],[253.32,0.74047015],[253.34,20.0],[253.39,4.42],[253.44,1.51758816]]]
["bitfinex","SOLUSD",1737534520759,[[253.09,23.776884],[253.08,9.8782],[253.04,9.8798],[253.03,20.0],[252.99,11.83]],[[253.26,3.6167],[253.28,1.90752735],[253.31,8.8825],[253.32,5.859232],[253.42,15.769]]]
["bitfinex","SOLUSD",1737534529142,[[252.98,23.776884],[252.97,31.6215131],[252.96,23.776884],[252.94,0.59271844],[252.93,13.8377]],[[253.16,3.9501],[253.18,0.74087046],[253.24,9.8722],[253.28,5.6119311],[253.29,12.11479609]]]
["bitfinex","SOLUSD",1737534587332,[[253.58,28.31155667],[253.57,31.6215131],[253.54,9.8603],[253.48,30.0],[253.39,18.54687537]],[[253.59,0.0001],[253.64,0.063],[253.65,0.063],[253.66,19.24066895],[253.73,3.9412]]]
["bitfinex","SOLUSD",1737534621835,[[253.78,23.776884],[253.77,0.59082561],[253.76,3.9407],[253.74,31.48786844],[253.71,321.8537]],[[253.85,0.063],[253.87,0.063],[253.91,3.9384],[253.94,0.063],[253.95,0.73853201]]]
["bitfinex","SOLUSD",1737534652385,[[253.8,4.5607893],[253.77,19.35628987],[253.72,9.8532],[219.74,1.70521862],[219.67,0.05714286]],[[253.89,0.063],[253.9,0.063],[253.92,3.9383],[253.99,8.95288663],[254.0,15.757997]]]
["bitfinex","SOLUSD",1737534724257,[[253.85,0.03],[253.84,3.9393],[253.82,0.063],[253.8,12.10708399],[253.78,48.5283]],[[254.01,0.73845286],[254.02,20.0059],[254.05,1.6355],[254.16,15.75],[254.23,19.6672]]]
["bitfinex","SOLUSD",1737534748755,[[253.81,1.6542],[253.8,19.39942125],[253.78,3.9403],[253.76,312.0],[253.3,10.48511817]],[[253.94,20.0],[253.97,25.94823437],[254.03,1.40242604],[254.13,16.61],[254.21,227.12251453]]]
["bitfinex","SOLUSD",1737534787338,[[254.19,43.8915577],[254.18,20.0],[254.17,1.3],[254.16,0.12549],[254.14,41.37602125]],[[254.2,0.063],[254.3,0.063],[254.32,3.9321],[254.37,0.03],[254.4,6.5704]]]
["bitfinex","SOLUSD",1737534863728,[[254.64,355.54405314],[254.63,3.9272],[254.59,0.12549],[254.58,29.82],[254.56,30.12549]],[[254.68,0.03],[254.77,3.9251],[254.78,20.0],[254.81,9.8412],[254.84,0.72218426]]]
["bitfinex","SOLUSD",1737534875835,[[254.64,347.80795314],[254.63,3.9272],[254.59,9.8196],[254.58,26.4611],[254.57,1.72479]],[[254.68,0.03],[254.77,3.9251],[254.81,0.03],[254.82,11.29486984],[254.87,0.72218426]]]
["bitfinex","SOLUSD",1737534944036,[[254.5,12.03404271],[254.47,3.9297],[254.45,0.063],[254.43,31.499084],[254.4,9.8898]],[[254.56,3.9283],[254.57,20.0],[254.6,9.8193],[254.64,0.75218426],[254.65,19.6354]]]
["bitfinex","SOLUSD",1737534964768,[[254.28,0.0001],[254.16,331.28998639],[254.14,1.6201],[254.12,6.465],[254.1,3.9353]],[[254.29,0.72218426],[254.31,20.0],[254.34,13.761],[254.4,16.15102111],[254.42,4.92828215]]]
["bitfinex","SOLUSD",1737535028738,[[254.11,19.28998639],[254.06,23.776884],[254.04,10.4626],[254.02,19.28998639],[253.85,19.08100246]],[[254.21,3.9337],[254.22,20.72218426],[254.25,6.1892],[254.27,11.4756],[254.42,11.83]]]
["bitfinex","SOLUSD",1737535068814,[[253.8,335.776884],[253.79,19.28998639],[253.78,0.063],[253.76,1.5555],[253.75,4.59469111]],[[253.88,20.0],[253.91,13.7844],[253.96,0.72218426],[253.99,19.686],[254.17,19.61714692]]]
["bitfinex","SOLUSD",1737535110646,[[253.79,1.5461],[253.77,19.28998639],[253.76,0.063],[253.71,31.3],[253.59,15.785038]],[[254.01,0.73832392],[254.02,23.9367],[254.03,6.08948462],[254.05,4.86104662],[254.08,6.1491]]]
["bitfinex","SOLUSD",1737535136194,[[253.96,23.839884],[253.95,19.28998639],[253.94,3.9378],[253.9,0.12549],[253.89,20.84938639]],[[254.08,3.9357],[254.09,20.0],[254.12,9.8378],[254.13,6.4565],[254.15,0.73806389]]]
["bitfinex","SOLUSD",1737535201154,[[254.24,3.9332],[254.23,19.41547639],[254.18,2.8585],[254.15,49.28998639],[254.13,18.0944]],[[254.3,0.03],[254.37,0.03],[254.38,0.03],[254.42,14.49375868],[254.43,7.7652]]]
["bitfinex","SOLUSD",1737535206848,[[254.28,23.776884],[254.27,315.9327],[254.25,12.06002063],[254.21,11.31199],[254.2,9.8347]],[[254.3,0.03],[254.37,0.03],[254.38,0.03],[254.46,0.73710918],[254.66,31.55386719]]]
["bitfinex","SOLUSD",1737535281031,[[254.37,39.89190256],[254.36,27.6184],[254.34,33.82549],[254.33,9.8294],[254.31,0.12549]],[[254.38,0.02],[254.4,0.03],[254.51,0.03],[254.52,3.9289],[254.53,0.15]]]
["bitfinex","SOLUSD",1737535342910,[[254.28,0.0001],[254.19,6.4258],[254.17,17.49412856],[254.13,0.063],[219.74,1.70521862]],[[254.29,3.9325],[254.3,20.0],[254.33,9.8298],[254.34,1.57874287],[254.37,0.73745935]]]
["bitfinex","SOLUSD",1737535362508,[[254.14,12.05832856],[254.09,25.076884],[254.08,10.2246],[254.07,30.12549],[254.06,0.12549]],[[254.24,3.9332],[254.29,9.8314],[254.31,19.661],[254.37,0.73758404],[254.38,9.7673]]]
["bitfinex","SOLUSD",1737535438867,[[254.13,329.35612856],[254.11,30.235384],[254.08,5.2754],[254.07,30.0],[254.06,22.11525655]],[[254.24,3.9332],[254.25,20.0],[254.26,0.03],[254.28,9.8619],[254.32,2.33591313]]]
["bitfinex","SOLUSD",1737535478152,[[254.59,0.063],[254.52,12.05832856],[254.51,3.9291],[254.47,2.9626],[254.46,6.631]],[[254.6,3.9277],[254.61,20.0],[254.64,9.8177],[254.65,1.60157008],[254.66,1.6216]]]
["bitfinex","SOLUSD",1737535510780,[[254.18,19.3070645],[254.17,1.6645],[254.15,3.9346],[254.13,6.5221],[254.12,3.74]],[[254.3,3.9323],[254.31,22.26975544],[254.34,23.776884],[254.38,19.6562],[254.42,1.5735]]]
["bitfinex","SOLUSD",1737535533511,[[254.13,0.063],[254.11,1.6501],[254.09,12.06543071],[254.08,6.6179],[254.05,9.8404]],[[254.21,0.73775726],[254.22,20.0],[254.25,23.776884],[254.3,6.387],[254.46,13.64559529]]]
["bitfinex","SOLUSD",1737535593277,[[254.76,40.79264721],[254.74,3.78],[254.73,0.12549],[254.72,0.12549],[254.7,31.3]],[[254.77,0.03],[254.88,3.9235],[254.92,0.03],[254.98,1.54486053],[255.02,0.76570239]]]
["bitfinex","SOLUSD",1737535645928,[[254.81,0.063],[254.79,19.22754721],[254.76,3.9251],[254.74,3.94],[254.73,6.10187677]],[[254.87,23.776884],[254.91,0.73584763],[254.92,3.9528],[254.94,0.03],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737535684265,[[254.93,0.063],[254.89,19.22754721],[254.87,1.5273],[254.86,6.0535],[254.84,0.063]],[[254.98,43.776884],[255.02,9.8033],[255.06,3.96915906],[255.07,26.0304],[255.28,19.27987373]]]
["bitfinex","SOLUSD",1737535691690,[[255.01,0.37855276],[254.98,19.17756288],[254.93,20.063],[254.9,9.8076],[254.88,1.52642241]],[[255.06,23.776884],[255.07,3.9204],[255.08,23.77851979],[255.14,9.7988],[255.15,6.88419753]]]
["bitfinex","SOLUSD",1737535762584,[[254.67,0.063],[254.65,3.9269],[254.61,19.24988037],[254.59,0.063],[254.58,9.883]],[[254.69,19.24988037],[254.74,3.9256],[254.76,0.73614824],[254.77,43.776884],[254.8,19.24988037]]]
["bitfinex","SOLUSD",1737535767758,[[254.67,0.063],[254.59,0.063],[254.58,0.063],[254.57,23.17798037],[254.46,49.6492]],[[254.68,43.02676437],[254.7,0.7363021],[254.79,34.96023633],[254.82,27.486467],[254.88,19.48381102]]]
["bitfinex","SOLUSD",1737535840745,[[254.75,1.6653],[254.74,12.03492877],[254.73,6.5027],[254.69,20.0],[254.66,12.03492877]],[[254.76,0.1],[254.81,0.03],[254.9,1.54159218],[254.91,1.626]]]
["bitfinex","SOLUSD",1737535882573,[[255.17,11.97707648],[255.11,20.0],[255.08,13.7211],[255.07,77.179284],[255.06,13.27707648]],[[255.19,0.03],[255.27,1.52956686],[255.28,1.5984],[255.3,6.354],[255.33,0.73466069]]]
["bitfinex","SOLUSD",1737535904196,[[255.07,0.063],[254.99,3.9216],[254.98,21.12082097],[254.94,26.78509299],[254.93,6.1209]],[[255.08,23.776884],[255.09,11.97707648],[255.1,0.73519042],[255.13,3.9196],[255.16,9.7978]]]
["bitfinex","SOLUSD",1737535950989,[[254.63,24.72983826],[254.62,15.18433364],[254.61,3.9],[254.59,7.5749],[254.55,9.8842]],[[254.75,4.66162627],[254.76,23.776884],[254.77,9.813],[254.8,19.20553826]]]
["bitfinex","SOLUSD",1737536010053,[[254.78,6.8789],[254.77,12.00887668],[254.76,3.82],[254.72,6.4766],[254.71,11.34007801]],[[254.86,12.00887668],[254.87,3.9236],[254.89,23.776884],[254.9,0.76581568],[254.93,12.03887668]]]
["bitfinex","SOLUSD",1737536033457,[[254.88,19.19909794],[254.87,3.9235],[254.84,313.3],[254.83,10.1652],[254.82,1.631]],[[254.9,0.03],[254.93,0.03],[254.95,0.03],[254.97,19.19909794],[254.99,3.9217]]]
["bitfinex","SOLUSD",1737536092199,[[255.08,3.9202],[255.06,19.20512156],[255.03,6.0508],[255.02,3.98],[255.0,19.6071]],[[255.15,19.20512156],[255.23,4.65298497],[255.25,7.6680586],[255.27,1.5134],[255.29,15.8723]]]
["bitfinex","SOLUSD",1737536137952,[[255.22,11.98032425],[255.2,3.9184],[255.14,9.7983],[255.09,1.57616214],[220.77,2.12]],[[255.25,0.03],[255.28,3.9174],[255.29,11.98032425],[255.31,0.03],[255.32,10.52643795]]]
["bitfinex","SOLUSD",1737536166780,[[255.18,11.98032425],[255.16,3.78],[255.15,3.9191],[255.14,42.28],[255.11,7.8577]],[[255.27,11.98032425],[255.31,0.7645835],[255.32,13.7082],[255.34,0.03],[255.35,1.56260895]]]
["bitfinex","SOLUSD",1737536223261,[[255.3,0.063],[255.23,312.0],[255.2,21.76064881],[255.19,11.96384598],[255.15,5.2714]],[[255.31,34.300684],[255.34,0.73459896],[255.35,9.7904],[255.42,1.56264821],[255.51,0.03]]]
["bitfinex","SOLUSD",1737536268626,[[255.3,0.063],[255.25,11.96588827],[255.22,11.7113],[255.19,11.96588827],[255.18,9.7969]],[[255.31,3.9168],[255.33,23.776884],[255.34,11.96588827],[255.37,9.79],[255.38,1.6263]]]
["bitfinex","SOLUSD",1737536319172,[[255.26,3.9174],[255.25,13.50574314],[255.24,6.4361],[255.21,9.7957],[255.2,3.703]],[[255.35,11.97144314],[255.36,3.9161],[255.38,23.776884],[255.41,9.7885],[255.44,0.73442876]]]
["bitfinex","SOLUSD",1737536377808,[[255.08,0.063],[255.07,0.063],[255.04,0.063],[255.02,5.5998],[255.01,24.73908282]],[[255.09,31.98409587],[255.12,23.776884],[255.14,9.7987],[255.15,1.5674777],[255.54,36.4326419]]]
["bitfinex","SOLUSD",1737536398519,[[255.15,312.0],[255.14,11.59022468],[255.1,6.1273],[255.08,11.4803],[255.07,0.063]],[[255.16,0.03],[255.22,20.03],[255.23,3.918],[255.25,7.67092468],[255.31,12.08904076]]]
["bitfinex","SOLUSD",1737536472087,[[254.96,0.063],[254.94,0.063],[254.88,0.063],[254.85,0.063],[254.84,11.97640936]],[[254.97,35.75329336],[255.01,0.73565263],[255.03,13.7238],[255.04,4.2],[255.05,102.404]]]
["bitfinex","SOLUSD",1737536477372,[[254.88,0.063],[254.85,0.063],[254.84,11.97640936],[254.83,7.9712],[254.82,315.9872]],[[254.92,43.776884],[254.93,11.97640936],[254.94,4.65814119],[254.99,9.8043],[255.16,36.28213163]]]
["bitfinex","SOLUSD",1737536525941,[[254.62,11.97640936],[254.59,7.8954],[254.58,3.928],[254.54,103.59770936],[254.47,19.648]],[[254.64,0.063],[254.68,23.776884],[254.69,3.9263],[254.71,11.97640936],[254.75,0.73634223]]]
["bitfinex","SOLUSD",1737536586293,[[254.79,19.22757384],[254.75,0.03],[254.74,3.9254],[254.71,85.8],[254.63,19.6361]],[[254.89,13.7313],[254.9,0.063],[254.91,23.776884],[254.92,0.063],[255.0,21.18360338]]]
["bitfinex","SOLUSD",1737536609948,[[254.63,0.03],[254.62,19.25757384],[254.61,3.9275],[254.57,91.6203],[254.55,318.0028]],[[254.73,23.776884],[254.74,3.9255],[254.75,23.839884],[254.76,29.8135],[254.83,6.1691]]]
["bitfinex","SOLUSD",1737536693991,[[255.09,79.8],[255.07,12.59674138],[255.06,23.9205],[255.0,9.8039],[254.86,19.98507308]],[[255.14,0.03],[255.16,0.063],[255.18,0.063],[255.2,20.0],[255.23,9.8581]]]
["bitfinex","SOLUSD",1737536755945,[[254.55,0.03],[254.51,0.03],[254.49,0.03],[254.43,102.97857645],[254.41,7.6332]],[[254.56,23.776884],[254.57,3.9281],[254.6,9.8196],[254.62,8.1391],[254.63,1.34800408]]]
["bitfinex","SOLUSD",1737536782059,[[254.44,0.03],[254.37,0.03],[254.31,312.0],[254.29,13.62906508],[218.0,18.5]],[[254.45,77.706884],[254.49,1.6303],[254.51,11.16516747],[254.52,19.7079],[254.53,3.66]]]
["bitfinex","SOLUSD",1737536837534,[[254.29,0.03],[254.27,5.524],[254.25,6.4241],[254.24,79.8],[254.23,12.06240419]],[[254.38,23.776884],[254.39,3.9309],[254.4,23.776884],[254.41,20.0],[254.43,9.8259]]]
["bitfinex","SOLUSD",1737536855880,[[254.29,3.9624],[254.28,12.06240419],[254.27,1.6085],[254.26,322.0773],[254.21,1.36444426]],[[254.44,3.9301],[254.45,9.8251],[254.47,6.4879],[254.49,1.6618],[254.63,34.28300789]]]
["bitfinex","SOLUSD",1737536937683,[[254.63,92.40559635],[254.6,24.30886631],[254.58,6.24527362],[254.57,15.18945017],[254.55,6.3339]],[[254.64,0.0001],[254.78,1.529],[254.8,10.0113],[254.81,0.063],[254.84,0.063]]]
["bitfinex","SOLUSD",1737537010804,[[254.75,79.83],[254.71,3.9259],[254.69,7.69051391],[254.68,0.58875024],[254.67,6.3377]],[[254.8,3.9246],[254.81,23.839884],[254.83,1.5251],[254.84,6.5234],[254.85,0.063]]]
["bitfinex","SOLUSD",1737537086986,[[254.68,83.7264],[254.67,0.03],[254.65,12.03030062],[254.63,0.03],[254.62,9.8182]],[[254.77,3.9251],[254.78,20.0],[254.81,23.776984],[254.82,9.8109],[255.02,19.6067]]]
["bitfinex","SOLUSD",1737537142109,[[254.67,0.03],[254.63,0.03],[254.59,91.5845],[254.53,9.8219],[254.52,3.61]],[[254.75,26.70146711],[254.76,3.9252],[254.79,0.063],[254.8,9.8116],[254.81,6.0314]]]
["bitfinex","SOLUSD",1737537218556,[[254.49,390.926],[254.48,0.03],[254.47,7.699547],[254.46,3.9298],[254.45,1.5029]],[[254.54,3.9287],[254.57,23.776884],[254.58,9.82],[254.68,3.7877],[254.73,15.717823]]]
["bitfinex","SOLUSD",1737537252710,[[254.28,108.1417909],[254.26,0.03],[254.25,3.933],[254.23,0.03],[254.22,1.6512]],[[254.38,23.776884],[254.39,20.0],[254.46,16.67199994],[254.49,3.0],[254.51,102.4457]]]
["bitfinex","SOLUSD",1737537304967,[[254.44,78.926],[254.42,32.75352084],[254.4,0.03],[254.39,7.9394],[254.36,3.56]],[[254.52,20.0],[254.55,39.073484],[254.59,0.063],[254.61,7.87911134],[254.63,19.6997]]]
["bitfinex","SOLUSD",1737537331276,[[254.58,76.51498831],[254.57,12.05485381],[254.56,1.5878],[254.55,6.3326],[254.54,25.80505381]],[[254.59,0.063],[254.61,0.063],[254.67,0.063],[254.69,0.063],[254.74,0.063]]]
["bitfinex","SOLUSD",1737537378715,[[254.85,0.03],[254.8,81.8],[254.78,61.5930076],[254.73,1.626],[254.64,30.0]],[[254.91,23.776884],[254.92,13.7296],[254.98,19.6099],[254.99,7.84620428],[255.0,1.5217]]]
["bitfinex","SOLUSD",1737537458672,[[255.39,11.97114165],[255.32,4.2271853],[255.31,91.55955382],[255.26,23.776884],[255.24,9.76238368]],[[255.45,6.512],[255.48,1.5544],[255.5,3.944],[255.54,9.7835],[255.59,7.6]]]
["bitfinex","SOLUSD",1737537483289,[[255.4,0.063],[255.39,11.95232423],[255.36,3.9159],[255.33,80.17557189],[255.32,21.74382423]],[[255.48,27.691084],[255.49,7.8396],[255.5,0.03],[255.51,9.7843],[255.56,1.55633972]]]
["bitfinex","SOLUSD",1737537528838,[[255.4,0.063],[255.33,11.56738219],[255.29,81.09451217],[255.28,24.41368818],[221.0,112.55253393]],[[255.47,37.476984],[255.48,7.6812],[255.5,0.03],[255.55,7.6],[255.56,19.5655]]]
["bitfinex","SOLUSD",1737537567171,[[255.38,323.9552983],[255.37,3.9158],[255.36,79.58841217],[255.34,0.063],[255.32,12.54250114]],[[255.43,0.03],[255.47,0.03],[255.48,27.721084],[255.49,1.5737],[255.52,9.7841]]]
["bitfinex","SOLUSD",1737537654766,[[255.33,11.95424442],[255.32,3.9165],[255.29,81.20591217],[255.23,4.80850884],[255.2,42.74666271]],[[255.44,0.03],[255.45,23.776884],[255.46,3.9145],[255.47,20.03],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737537745439,[[255.5,0.063],[255.45,3.9145],[255.44,87.227683],[255.43,0.063],[255.41,0.58708788]],[[255.54,3.9132],[255.56,43.776884],[255.57,20.0],[255.59,23.776884],[255.6,17.4099]]]
["bitfinex","SOLUSD",1737537761754,[[255.29,12.02260112],[255.26,42.24],[255.25,3.9177],[255.24,0.063],[255.23,0.58748592]],[[255.35,3.9161],[255.41,9.7884],[255.45,6.64],[255.46,92.0142],[255.51,8.74854775]]]
["bitfinex","SOLUSD",1737537862143,[[255.17,0.063],[255.14,0.063],[255.12,337.5099831],[255.11,79.61841217],[255.08,3.9832]],[[255.23,20.0],[255.25,37.488884],[255.26,0.03],[255.27,3.2342108],[255.28,6.5467]]]
["bitfinex","SOLUSD",1737537935283,[[255.14,7.65724516],[255.12,395.50801217],[255.11,0.03],[255.1,1.596],[255.09,6.3308]],[[255.15,0.03],[255.2,0.03],[255.21,3.9484],[255.23,20.0],[255.26,9.8241]]]
["bitfinex","SOLUSD",1737537969407,[[255.56,5.8],[255.52,23.11653216],[255.46,0.5867756],[255.45,19.09653216],[255.44,41.75]],[[255.67,23.806884],[255.68,20.0],[255.85,11.75],[255.95,102.31877698],[256.28,10.20402455]]]
["bitfinex","SOLUSD",1737538025873,[[255.05,0.063],[254.96,66.26015435],[254.95,19.12768162],[254.94,0.063],[254.92,5.51913106]],[[255.06,33.963084],[255.1,29.8003],[255.15,0.58788421],[255.2,95.9],[255.3,19.77200644]]]
["bitfinex","SOLUSD",1737538050474,[[255.02,19.1795208],[255.0,312.0],[254.99,51.08471397],[254.98,0.063],[254.97,19.1705573]],[[255.08,23.806884],[255.09,10.01780316],[255.1,19.1795208],[255.11,12.19520633],[255.12,6.5939]]]
["bitfinex","SOLUSD",1737538138582,[[254.81,0.063],[254.79,0.063],[254.76,0.063],[254.73,3.9256],[254.72,89.53060918]],[[254.83,11.59180918],[254.85,0.73590095],[254.86,15.8463],[254.88,1.6605],[254.92,19.6141]]]
["bitfinex","SOLUSD",1737538191138,[[254.71,405.39360918],[254.68,3.58],[254.67,9.8162],[254.66,1.52921627],[219.39,80.0]],[[254.72,0.063],[254.81,7.66760918],[254.83,3.9242],[254.86,0.063],[254.87,0.73588556]]]
["bitfinex","SOLUSD",1737538219946,[[254.6,0.03],[254.48,12.02513548],[254.45,5.088],[254.43,81.8],[254.41,6.0572]],[[254.61,34.165884],[254.62,12.76170626],[254.66,137.9],[254.67,23.35283548],[254.71,82.8]]]
["bitfinex","SOLUSD",1737538276804,[[254.61,121.52951948],[254.59,3.66],[254.58,1.5458],[254.57,11.4181658],[254.54,42.15062548]],[[254.62,0.063],[254.66,0.063],[254.73,3.9887],[254.74,12.02513548],[254.79,1.596]]]
["bitfinex","SOLUSD",1737538344137,[[254.49,0.03],[254.46,0.0001],[254.44,12.02513548],[254.42,3.9304],[254.4,335.776884]],[[254.52,12.02513548],[254.53,10.1059],[254.57,1.5106],[254.61,0.7367043],[254.74,12.32248329]]]
["bitfinex","SOLUSD",1737538367369,[[254.26,0.03],[254.25,19.57823548],[254.23,0.03],[254.21,11.4511],[254.2,0.03]],[[254.34,15.95683548],[254.38,0.73727209],[254.4,9.8273],[254.41,20.07703548],[254.54,39.05008907]]]
["bitfinex","SOLUSD",1737538420119,[[254.27,4.23125796],[254.26,12.05771818],[254.24,37.10110709],[254.23,9.8332],[254.22,81.8]],[[254.28,0.063],[254.34,0.063],[254.39,3.931],[254.4,6.2175],[254.42,12.05771818]]]
["bitfinex","SOLUSD",1737538446425,[[254.59,351.72481709],[254.56,30.12549],[254.55,101.8],[254.54,19.73050509],[254.52,16.70326744]],[[254.62,0.063],[254.7,6.10108897],[254.72,16.12807794],[254.73,7.769],[254.74,24.46863215]]]
["bitfinex","SOLUSD",1737538528904,[[254.13,0.03],[254.11,0.03],[254.08,0.03],[254.07,12.02013309],[254.06,3.62]],[[254.16,12.02013309],[254.2,8.33960382],[254.24,9.8332],[254.25,23.5987],[254.4,6.11748926]]]
["bitfinex","SOLUSD",1737538556743,[[254.18,15.62013309],[254.17,85.7342],[254.14,1.5473],[254.11,35.5865537],[254.09,30.0]],[[254.28,12.02013309],[254.3,23.9954],[254.34,0.80035968],[254.39,7.6256],[254.41,12.02013309]]]
["bitfinex","SOLUSD",1737538608896,[[254.2,0.03],[254.18,0.03],[254.17,12.06378308],[254.15,23.776884],[254.14,7.5148]],[[254.26,25.82908308],[254.27,1.5292],[254.28,6.2421],[254.31,0.73752268],[254.38,19.6561]]]
["bitfinex","SOLUSD",1737538671235,[[253.9,315.9385],[253.89,23.776884],[253.88,1.6679],[253.86,12.09390469],[253.85,9.9843]],[[253.94,0.063],[253.96,12.09390469],[253.98,3.9373],[254.0,20.0],[254.03,9.8416]]]
["bitfinex","SOLUSD",1737538754599,[[254.07,35.75246775],[254.05,30.0],[254.03,81.8],[254.02,31.08709948],[219.47,1.23863636]],[[254.08,0.063],[254.09,0.063],[254.15,6.5371],[254.17,3.9344],[254.19,0.063]]]
["bitfinex","SOLUSD",1737538798753,[[254.18,350.31946637],[254.16,30.0],[254.15,124.56160948],[254.14,9.8368],[254.12,6.4676]],[[254.19,0.0001],[254.2,0.063],[254.23,0.063],[254.28,0.063],[254.31,0.063]]]
["bitfinex","SOLUSD",1737538853608,[[254.51,397.69736637],[254.48,86.97988113],[254.47,21.6239],[254.37,9.92347264],[254.36,38.92555421]],[[254.52,0.0001],[254.56,0.063],[254.63,7.9249],[254.66,0.063],[254.67,11.66700237]]]
["bitfinex","SOLUSD",1737538898408,[[254.97,15.58471321],[254.91,115.7228],[254.9,0.12549],[221.33,1.59520451],[221.05,1.17045455]],[[255.04,3.9209],[255.05,12.00471321],[255.06,1.6142],[255.07,9.8013],[255.09,137.9]]]
["bitfinex","SOLUSD",1737538951770,[[254.74,11.97857759],[254.72,312.03],[254.71,3.9259],[254.7,17.87925922],[254.69,30.0]],[[254.83,37.52177759],[254.86,137.9],[254.87,16.1782],[254.91,82.8],[254.98,19.6093]]]
["bitfinex","SOLUSD",1737539016948,[[254.38,11.67663688],[254.37,23.776884],[254.34,1.508],[254.31,36.3942],[254.3,0.12549]],[[254.45,7.71563688],[254.47,3.9298],[254.48,82.863],[254.5,137.9],[254.51,6.3765]]]
["bitfinex","SOLUSD",1737539044076,[[254.47,421.407864],[254.46,45.98579528],[254.42,9.8262],[254.41,13.80528528],[254.3,19.01463933]],[[254.48,0.063],[254.52,0.063],[254.62,3.9274],[254.63,232.75599528],[254.66,16.466]]]
["bitfinex","SOLUSD",1737539083489,[[254.95,35.79659108],[254.94,37.6024],[254.93,12.01970708],[254.89,9.93319],[254.87,0.12549]],[[255.06,3.9207],[255.07,90.6358],[255.1,137.9],[255.11,12.08270708],[255.12,9.7993]]]
["bitfinex","SOLUSD",1737539186256,[[254.97,3.7],[254.94,3.9224],[254.93,12.01970708],[254.91,1.59487374],[254.88,9.8083]],[[255.03,23.776884],[255.04,12.75508039],[255.08,151.6211],[255.11,0.03],[255.32,24.62505823]]]
["bitfinex","SOLUSD",1737539212614,[[254.86,12.01970708],[254.84,3.9869],[254.82,1.6113],[254.81,9.874],[254.8,12.01970708]],[[254.96,0.73557776],[254.97,153.87170708],[255.01,90.7165],[255.05,9.8023],[255.1,6.15626455]]]
["bitfinex","SOLUSD",1737539286858,[[254.58,0.063],[254.52,0.03],[254.47,312.03],[254.46,5.1178],[254.45,3.9929]],[[254.59,56.12438378],[254.62,9.62714029],[254.63,9.8184],[254.67,30.7314242],[254.72,19.6293]]]
["bitfinex","SOLUSD",1737539307993,[[254.32,12.05647434],[254.29,7.5754],[254.27,1.5501],[254.26,0.03],[254.25,9.8626]],[[254.39,23.776884],[254.4,3.9308],[254.41,12.05647434],[254.45,9.8254],[254.49,2.32844892]]]
["bitfinex","SOLUSD",1737539414913,[[254.06,319.74934779],[254.03,3.9365],[254.0,13.4224],[253.99,1.5346],[253.89,112.67739116]],[[254.11,137.9],[254.14,18.22164779],[254.18,1.5807],[254.21,1.60484122],[254.31,6.18626455]]]
["bitfinex","SOLUSD",1737539454159,[[254.12,0.03],[254.08,0.03],[254.07,3.9357],[254.06,11.32934779],[218.0,18.5]],[[254.16,7.71934779],[254.17,34.214084],[254.19,0.73774088],[254.2,82.8],[254.21,1.6123]]]
["bitfinex","SOLUSD",1737539494087,[[253.53,328.06318854],[253.47,9.8631],[253.46,3.09492956],[253.45,6.1787],[253.44,30.0]],[[253.61,12.11898854],[253.62,3.9429],[253.65,0.73940544],[253.68,137.9],[253.69,7.9754]]]
["bitfinex","SOLUSD",1737539550651,[[253.65,312.0],[253.64,33.9425],[253.61,0.03],[253.6,7.75663662],[253.58,9.8588]],[[253.69,7.81963662],[253.71,6.5023],[253.73,3.9412],[253.74,1.5221],[253.75,137.9]]]
["bitfinex","SOLUSD",1737539585096,[[253.69,11.69843662],[253.67,0.03],[253.64,9.8562],[253.5,37.04904253],[253.48,12.0449921]],[[253.75,0.063],[253.77,3.9406],[253.78,7.75663662],[253.81,11.4621],[253.83,0.73891556]]]
["bitfinex","SOLUSD",1737539679486,[[253.56,315.9438],[253.55,7.75663662],[253.54,0.03],[253.53,0.03],[253.5,9.8616]],[[253.64,4.0056],[253.65,27.75663662],[253.67,0.80239813],[253.68,6.3327],[253.79,17.5388086]]]
["bitfinex","SOLUSD",1737539740532,[[253.27,0.03],[253.15,7.75663662],[253.13,1.5892],[253.12,3.9506],[253.1,24.30200167]],[[253.28,86.2220488],[253.3,6.1213],[253.32,11.4775],[253.33,1.56261656],[253.36,19.7977]]]
["bitfinex","SOLUSD",1737539791583,[[253.17,3.9499],[253.16,17.01537718],[253.15,9.8755],[253.14,1.5144],[253.13,30.0]],[[253.31,7.75663662],[253.35,0.74020529],[253.36,33.8772],[253.39,6.5601],[253.4,1.6286]]]
["bitfinex","SOLUSD",1737539817938,[[253.6,12.14551023],[253.53,13.805],[253.52,30.0],[253.49,13.90210023],[253.47,6.6476]],[[253.62,0.02125981],[253.64,0.063],[253.74,2.30821835],[253.93,19.4224279],[253.94,36.93758735]]]
["bitfinex","SOLUSD",1737539890194,[[253.72,3.9413],[253.71,7.75422286],[253.66,91.6557],[253.63,31.01689144],[253.62,30.12549]],[[253.79,7.81722286],[253.82,23.9399],[253.85,1.6352],[253.86,0.73886725],[253.89,168.91689144]]]
["bitfinex","SOLUSD",1737539930432,[[253.76,4.0036],[253.75,7.75422286],[253.72,81.8],[253.71,0.03],[253.7,1.5088]],[[253.86,7.75422286],[253.87,6.4226],[253.89,1.5325],[253.92,0.73877417],[253.93,9.9084]]]
["bitfinex","SOLUSD",1737539995782,[[253.64,7.75422286],[253.62,3.9429],[253.61,393.863],[253.6,0.03],[253.58,1.6547]],[[253.74,23.9411],[253.76,0.76915571],[253.77,23.776884],[253.89,31.01689144],[253.98,19.83959205]]]
["bitfinex","SOLUSD",1737540019089,[[253.61,0.063],[253.6,0.03],[253.58,0.03],[253.55,1.5229]],[[253.67,7.75422286],[253.71,0.73925362],[253.72,23.776884],[253.73,13.7941],[253.78,137.9]]]
["bitfinex","SOLUSD",1737540094366,[[253.42,0.063],[253.38,0.03],[253.35,0.03],[253.32,5.5949],[253.29,87.8091]],[[253.43,12.1532087],[253.47,14.54821683],[253.5,12.1532087],[253.51,23.776884],[253.54,19.7213]]]
["bitfinex","SOLUSD",1737540166998,[[252.95,11.74038748],[252.91,7.6568],[252.89,312.0],[252.88,91.7491],[252.87,30.0]],[[253.03,7.78718748],[253.05,3.9518],[253.09,0.03],[253.1,0.77112013],[295.03,10.0]]]
["bitfinex","SOLUSD",1737540177318,[[252.98,3.9528],[252.96,7.78718748],[252.92,9.8843],[252.89,30.0],[252.88,0.063]],[[253.05,20.2928355],[253.06,5.58819892],[253.07,3.9514],[253.09,20.03],[253.1,0.7710996]]]
["bitfinex","SOLUSD",1737540241250,[[253.02,12.18188038],[252.96,3.9531],[252.95,30.0],[252.94,1.5576],[252.9,0.25098]],[[253.06,0.03],[253.09,0.03],[253.1,0.03],[253.18,19.35144303],[253.19,9.8742]]]
["bitfinex","SOLUSD",1737540301917,[[252.63,0.063],[252.56,7.82068479],[252.55,3.9594],[252.51,313.5711],[252.49,9.9012]],[[252.65,11.77868479],[252.68,0.74235471],[252.69,9.8936],[252.72,37.82523916],[252.78,8.64577772]]]
["bitfinex","SOLUSD",1737540332492,[[252.41,18.39788658],[252.39,12.38349669],[252.37,24.76699338],[252.36,7.6324],[252.33,49.35662831]],[[252.52,12.20613824],[252.58,0.74269861],[252.59,17.68963824],[252.63,4.69238129],[252.65,137.9]]]
["bitfinex","SOLUSD",1737540372738,[[252.61,19.5793058],[252.56,20.0],[252.51,9.9002],[252.5,4.21128],[252.47,19.8042]],[[252.63,0.03],[252.69,26.0592058],[252.77,0.74220325]]]
["bitfinex","SOLUSD",1737540410680,[[252.84,23.46774741],[252.8,20.0],[252.77,9.8904],[252.76,30.0],[252.75,20.03268]],[[252.85,0.03],[252.88,0.03],[252.93,19.51274741],[252.94,6.5048],[252.95,3.9534]]]
["bitfinex","SOLUSD",1737540457823,[[253.02,0.063],[252.99,12.16831295],[252.95,3.9533],[252.89,9.8855],[252.85,125.52172911]],[[253.06,0.03],[253.07,23.902374],[253.08,13.8296],[253.09,12.93942522],[253.1,0.03]]]
["bitfinex","SOLUSD",1737540543824,[[252.96,7.80115353],[252.93,3.9536],[252.92,0.063],[252.88,0.063],[252.84,0.12549]],[[253.02,0.03],[253.04,7.866],[253.05,0.74126321],[253.08,138.0],[253.1,0.03]]]
["bitfinex","SOLUSD",1737540556610,[[252.99,0.15386834],[252.95,0.063],[252.9,73.36396543],[252.8,4.00091377],[252.76,0.063]],[[253.05,3.9518],[253.07,0.74104998],[253.09,0.03]]]
["bitfinex","SOLUSD",1737540625298,[[253.49,23.9448],[253.46,69.87276543],[253.44,0.12549],[253.38,30.0],[220.76,81.76962911]],[[253.57,7.80115353],[253.58,3.9435],[253.59,23.776884],[253.6,1.5999],[253.62,0.73946062]]]
["bitfinex","SOLUSD",1737540697936,[[253.28,0.063],[253.25,69.87276543],[253.24,0.063],[253.23,12.12905674],[253.2,30.0]],[[253.31,12.12905674],[253.36,0.74026867],[253.37,3.9769],[253.38,9.8668],[253.4,6.4079]]]
["bitfinex","SOLUSD",1737540744104,[[253.49,16.07375674],[253.46,30.0],[253.44,9.98969],[253.43,20.12549],[253.42,69.87276543]],[[253.58,12.12905674],[253.61,3.9431],[253.63,0.03],[253.65,0.73945122],[253.66,9.8558]]]
["bitfinex","SOLUSD",1737540791741,[[253.45,3.9455],[253.44,89.61763902],[253.43,21.99335674],[253.37,0.063],[253.24,54.77205674]],[[253.52,12.12905674],[253.58,3.9435],[253.59,0.73958515],[253.6,23.902374],[253.61,11.3896]]]
["bitfinex","SOLUSD",1737540824675,[[253.5,312.0],[253.49,3.9448],[253.46,20.063],[253.45,0.063],[253.43,79.98814543]],[[253.53,7.76648763],[253.54,0.03],[253.57,3.9437],[253.6,0.73953128],[253.61,1.5318]]]
["bitfinex","SOLUSD",1737540895772,[[253.37,0.063],[253.33,312.063],[253.3,0.063],[253.25,11.43475928],[253.22,55.7879295]],[[253.39,26.59736444],[253.4,7.76648763],[253.41,23.776884],[253.45,0.15549],[253.46,0.74009552]]]
["bitfinex","SOLUSD",1737540944898,[[253.73,312.0],[253.72,0.063],[253.7,7.74779246],[253.64,9.8563],[253.63,31.24214984]],[[253.74,0.03],[253.79,7.74779246],[253.81,7.7319],[253.82,24.51571326],[253.83,3.9396]]]
["bitfinex","SOLUSD",1737541005346,[[253.81,312.0],[253.79,12.1087473],[253.76,3.9406],[253.74,0.063],[253.72,3.18380151]],[[253.82,0.03],[253.87,16.0477473],[253.9,0.73863492],[253.91,138.0],[253.96,82.8]]]
["bitfinex","SOLUSD",1737541062975,[[253.33,0.063],[253.3,0.063],[253.28,0.063],[253.24,12.2076579],[253.17,60.063]],[[253.38,31.09591343],[253.39,25.9572579],[253.41,1.594],[253.42,102.5304],[253.63,20.0]]]
["bitfinex","SOLUSD",1737541150288,[[253.13,0.063],[253.12,0.063],[253.11,0.063],[253.08,312.063],[253.06,13.69103682]],[[253.14,35.94342082],[253.17,4.72071587],[253.18,9.8746],[253.2,0.03],[253.26,6.19599963]]]
["bitfinex","SOLUSD",1737541185301,[[253.35,12.16653682],[253.33,1.5378],[253.31,3.9476],[253.29,30.0],[253.25,9.8713]],[[253.41,0.03],[253.42,150.16653682],[253.43,0.03],[253.46,0.03],[253.47,82.8]]]
["bitfinex","SOLUSD",1737541259492,[[253.21,7.78302345],[253.19,3.9495],[253.18,30.0],[253.17,0.18849],[253.15,15.12494589]],[[253.24,82.8],[253.27,138.0],[253.29,11.76102345],[253.37,31.1320938],[253.43,23.3393]]]
["bitfinex","SOLUSD",1737541300343,[[253.52,319.77372604],[253.5,31.09490416],[253.48,4.53656564],[253.47,0.25098],[253.46,0.063]],[[253.53,0.03],[253.58,86.7435],[253.62,9.8574],[253.66,6.5789],[253.8,11.82]]]
["bitfinex","SOLUSD",1737541343208,[[253.66,312.0],[253.64,7.75363771],[253.61,4.19388],[253.6,0.063],[253.58,30.0]],[[253.67,0.01794849],[253.7,86.7416],[253.73,14.32093771],[253.79,1.58489443],[254.1,30.0]]]
["bitfinex","SOLUSD",1737541432275,[[253.17,7.78363771],[253.13,43.8897],[253.12,0.78089528],[253.11,31.20304084],[253.0,165.92276543]],[[253.19,82.8],[253.27,3.9484],[253.28,7.75363771],[253.3,1.5895],[253.33,9.8687]]]
["bitfinex","SOLUSD",1737541459030,[[253.34,0.12549],[253.33,8.47100624],[253.32,30.0],[253.29,1.6565],[253.28,3.62]],[[253.46,82.8],[253.49,10.05324237],[253.51,26.49771974],[253.54,0.03],[253.63,34.96455084]]]
["bitfinex","SOLUSD",1737541525789,[[253.6,0.03],[253.5,41.48244242],[253.49,30.0],[253.47,1.6075658],[253.46,1.5983]],[[253.63,47.2188348],[253.64,3.9427],[253.66,0.03],[253.67,0.01794849],[253.71,1.5589]]]
["bitfinex","SOLUSD",1737541566329,[[253.51,7.75545955],[253.49,0.12549],[253.47,30.59164839],[253.45,0.12549],[253.44,1.5568]],[[253.53,82.8],[253.59,3.9434],[253.61,8.151],[253.62,7.75545955],[253.63,9.857]]]
["bitfinex","SOLUSD",1737541666349,[[253.56,0.03],[253.54,0.03],[253.51,11.73005955],[253.5,12.83239321],[253.48,312.25098]],[[253.59,0.063],[253.6,90.25419718],[253.61,1.6365],[253.62,6.6551],[253.65,0.338]]]
["bitfinex","SOLUSD",1737541729002,[[253.49,30.0],[253.48,12.15622248],[253.47,3.9451],[253.45,0.12549],[251.74,0.6313161]],[[253.57,16.06992248],[253.58,82.20011004],[253.61,0.80254047],[253.62,1.5462],[253.63,21.98332248]]]
["bitfinex","SOLUSD",1737541752146,[[253.58,0.09775284],[253.56,11.70624793],[253.54,30.0],[253.53,0.12549],[253.52,9.8609]],[[253.59,0.063],[253.61,0.063],[253.62,1.5462],[253.64,3.9426],[253.66,7.79254793]]]
["bitfinex","SOLUSD",1737541806002,[[253.72,7.76254793],[253.69,3.9418],[253.68,39.98029],[253.67,183.19825543],[253.65,23.292]],[[253.77,0.063],[253.79,0.03],[253.8,11.73264793],[253.82,0.03],[253.83,1.565]]]
["bitfinex","SOLUSD",1737541895514,[[254.02,348.17025747],[254.01,3.9368],[254.0,30.0],[253.98,13.4229],[253.94,89.56196543]],[[254.03,0.063],[254.13,82.20011004],[254.14,1.5086],[254.16,12.14239347],[254.17,6.0083]]]
["bitfinex","SOLUSD",1737541916554,[[253.86,0.03],[253.81,16.11219347],[253.78,30.0],[253.77,10.10218],[253.71,1.57025306]],[[253.89,12.14239347],[253.91,86.13851004],[253.92,1.5832],[254.13,38.98573992],[255.52,12.91137588]]]
["bitfinex","SOLUSD",1737541971506,[[253.96,312.0],[253.95,3.9376],[253.94,12.14239347],[253.9,39.8463],[253.89,0.25098]],[[254.03,0.063],[254.04,16.07889347],[254.06,0.73826509],[254.07,20.0],[254.1,83.85951004]]]
["bitfinex","SOLUSD",1737542009661,[[253.91,0.03],[253.88,312.03],[253.84,3.9394],[253.82,12.14239347],[253.81,0.03]],[[253.92,12.14239347],[253.93,4.67685422],[253.94,82.20011004],[253.98,8.31528],[253.99,11.38506662]]]
["bitfinex","SOLUSD",1737542064197,[[253.81,0.03],[253.76,16.08299347],[253.72,39.8533],[253.7,12.32731734],[253.68,24.65463468]],[[253.84,86.4025],[253.85,12.88121741],[253.86,0.063],[253.89,0.25098],[297.0,2.05]]]
["bitfinex","SOLUSD",1737542160218,[[253.3,0.03],[253.29,0.03],[253.28,0.03],[253.26,0.03],[253.1,13.4872]],[[253.31,28.77030741],[253.35,15.3789],[253.37,31.1779158],[253.38,18.3696],[254.28,67.6903]]]
["bitfinex","SOLUSD",1737542208969,[[253.29,50.0],[253.27,15.1032],[253.26,312.12549],[253.25,12.17130944],[253.24,12.17130944]],[[253.37,0.063],[253.41,82.8],[253.42,1.5838],[253.44,16.11710944],[253.46,0.25098]]]
["bitfinex","SOLUSD",1737542231097,[[253.22,12.20130944],[253.21,3.9492],[253.16,6.0196],[253.15,34.8641],[253.1,1.59059139]],[[253.31,82.8],[253.32,12.17130944],[253.33,3.9474],[253.37,1.05433479],[253.38,11.4862]]]
["bitfinex","SOLUSD",1737542310105,[[253.36,312.0],[253.33,16.11860944],[253.27,13.4807],[253.26,0.03],[253.24,21.59238598]],[[253.41,82.8],[253.42,12.23430944],[253.43,3.9459],[253.46,0.99100433],[253.47,1.5016]]]
["bitfinex","SOLUSD",1737542369667,[[253.51,3.9446],[253.47,39.8631],[253.42,3.84098],[253.39,21.29838978],[253.38,24.16731734]],[[253.52,0.063],[253.53,0.063],[253.54,0.063],[253.55,82.863],[253.58,0.063]]]
["bitfinex","SOLUSD",1737542408590,[[253.54,36.06185248],[253.5,12.11775248],[253.49,9.8619],[253.48,12.32731734],[253.47,30.0]],[[253.55,0.0001],[253.62,0.063],[253.63,0.063],[253.64,82.8],[253.66,12.11775248]]]
["bitfinex","SOLUSD",1737542433599,[[253.85,12.11775248],[253.82,315.9397],[253.81,20.0],[253.79,30.0],[253.78,15.96823587]],[[253.87,82.8],[253.9,0.7059],[253.93,16.05585248],[253.95,6.53128],[254.01,9.8423]]]
["bitfinex","SOLUSD",1737542515486,[[254.11,7.73663122],[254.05,50.0],[254.02,40.78822488],[254.01,0.12549],[254.0,0.12549]],[[254.16,0.063],[254.17,1.6238],[254.18,18.00213122],[254.22,80.35499336],[254.23,0.86328628]]]
["bitfinex","SOLUSD",1737542577364,[[254.38,323.64112552],[254.36,30.0],[254.34,0.12549],[254.33,9.95499],[254.31,1.5438]],[[254.39,0.063],[254.67,31.4336],[254.74,3.939],[254.76,19.6111571],[299.22,20.0]]]
["bitfinex","SOLUSD",1737542605802,[[254.54,327.96674618],[254.53,30.0],[254.48,13.4236],[254.47,0.12549],[254.46,0.12549]],[[254.55,0.03],[254.64,22.08074618],[254.65,1.598],[254.7,10.55210736],[254.8,31.66194618]]]
["bitfinex","SOLUSD",1737542659462,[[254.38,0.063],[254.31,11.63218177],[254.27,30.063],[254.24,9.833],[254.22,23.2277]],[[254.39,7.70018177],[254.42,0.73713665],[254.43,3.9303],[254.44,7.7073],[254.45,0.12549]]]
["bitfinex","SOLUSD",1737542757097,[[254.19,7.70018177],[254.17,23.776884],[254.16,3.9345],[254.15,73.776884],[254.13,0.12549]],[[254.22,0.03],[254.25,82.8],[254.27,0.03]]]
["bitfinex","SOLUSD",1737542762006,[[254.2,7.70018177],[254.18,23.776884],[254.17,30.0],[254.16,33.7708],[254.15,30.0]],[[254.22,0.03],[254.27,90.53018177],[254.3,3.9324],[254.31,6.0001],[254.32,2.40289682]]]
["bitfinex","SOLUSD",1737542856723,[[254.29,12.0494761],[254.28,3.9326],[254.26,312.0],[254.24,33.54],[254.21,9.8341]],[[254.34,0.03],[254.37,15.9806761],[254.38,0.03],[254.4,0.7372293],[254.41,92.6266]]]
["bitfinex","SOLUSD",1737542871615,[[254.33,12.0494761],[254.3,3.9322],[254.28,3.54],[254.27,0.12549],[254.26,30.18849]],[[254.34,0.03],[254.41,12.0494761],[254.42,10.403],[254.44,0.73709381],[254.45,1.6077]]]
["bitfinex","SOLUSD",1737542922495,[[254.44,12.03954838],[254.43,3.9302],[254.39,30.0],[254.36,13.3685],[254.32,0.58947345]],[[254.52,12.03954838],[254.54,0.73678119],[254.55,82.56149216],[254.56,1.6601],[254.58,6.233]]]
["bitfinex","SOLUSD",1737543004700,[[254.26,0.063],[254.25,3.9331],[254.24,7.71705362],[254.2,0.063],[254.19,33.674784]],[[254.31,82.8],[254.32,7.71705362],[254.33,1.6207],[254.34,10.3564],[254.36,0.86297669]]]
["bitfinex","SOLUSD",1737543016207,[[254.17,0.063],[254.09,0.063],[254.08,0.063],[254.05,312.063],[254.04,12.12560326]],[[254.18,16.12229326],[254.22,0.86338491],[254.23,9.8336],[254.24,1.6443],[254.27,7.72023509]]]
["bitfinex","SOLUSD",1737543093914,[[254.2,0.063],[254.19,12.06260326],[254.17,3.9972],[254.16,0.063],[254.13,39.8372]],[[254.26,1.5304],[254.27,12.06260326],[254.31,0.7376211],[254.32,16.29848],[299.86,1642.354]]]
["bitfinex","SOLUSD",1737543117683,[[254.31,15.99480326],[254.3,3.58],[254.27,45.46012332],[254.22,0.58966248],[254.15,12.06260326]],[[254.32,0.03],[254.4,0.03],[254.43,12.06260326],[254.44,0.12549],[254.45,3.9301]]]
["bitfinex","SOLUSD",1737543176252,[[254.23,32.05818418],[254.22,20.0],[254.2,3.9339],[254.19,8.79983197],[254.18,5.06644189]],[[254.31,12.05818418],[254.32,3.9321],[254.38,11.3973],[254.39,6.78889],[254.41,12.18367418]]]
["bitfinex","SOLUSD",1737543267532,[[254.52,12.09311204],[254.51,27.705884],[254.48,30.0],[254.46,9.8244],[254.26,12.16239148]],[[254.53,0.0001],[254.57,1.6092],[254.58,0.03],[254.59,6.0924],[254.6,82.8]]]
["bitfinex","SOLUSD",1737543298461,[[254.62,3.9273],[254.6,335.776884],[254.59,7.70101931],[254.57,9.8204],[254.53,1.78484319]],[[254.64,0.03],[254.67,7.70101931],[254.7,3.9262],[254.72,82.8],[254.76,10.06438]]]
["bitfinex","SOLUSD",1737543383384,[[254.38,0.063],[254.37,0.063],[254.33,0.063],[254.29,3.9324],[254.28,312.063]],[[254.39,35.65978331],[254.41,50.80407724],[254.44,11.3304],[254.65,44.21253621],[254.73,30.0]]]
["bitfinex","SOLUSD",1737543452472,[[254.38,367.65998331],[254.37,30.0],[254.34,4.35084256],[254.33,74.52996429],[254.32,29.4903]],[[254.39,0.0001],[254.48,0.03],[254.52,82.8],[254.53,9.24831931],[254.56,10.4323]]]
["bitfinex","SOLUSD",1737543464087,[[254.38,343.69511931],[254.37,30.0],[254.35,0.25098],[254.34,4.35084256],[254.33,4.65719886]],[[254.39,0.0001],[254.46,82.8],[254.48,0.03],[254.5,7.70101931],[254.51,3.9291]]]
["bitfinex","SOLUSD",1737543553989,[[254.64,349.95199931],[254.63,3.9901],[254.6,9.8192],[254.59,12.34714256],[254.57,159.8602]],[[254.65,0.0001],[254.74,0.03],[254.78,11.37101931],[254.82,3.9244],[254.83,1.5171]]]
["bitfinex","SOLUSD",1737543604517,[[254.73,315.9257],[254.72,7.70101931],[254.68,30.0],[254.67,40.62037724],[254.66,0.25098]],[[254.74,0.03],[254.77,82.8],[254.78,3.67],[254.79,1.6452],[254.82,13.72741931]]]
["bitfinex","SOLUSD",1737543688835,[[254.73,312.0],[254.72,7.70101931],[254.68,0.25098],[254.67,0.063],[254.66,35.02290907]],[[254.74,0.10522973],[254.75,0.08301011],[254.76,0.08416782],[254.77,0.08527548],[254.78,3.74871944]]]
["bitfinex","SOLUSD",1737543766049,[[254.92,319.70101931],[254.89,30.0],[254.85,0.12549],[254.83,3.68849],[254.67,61.78405118]],[[254.93,0.03],[255.0,82.83],[255.01,0.03],[255.03,1.644],[255.05,6.2652]]]
["bitfinex","SOLUSD",1737543841887,[[255.32,7.70101931],[255.31,3.5],[255.29,30.0],[255.26,0.58731659],[255.08,31.58122599]],[[255.4,0.03],[255.41,7.70101931],[255.47,1.5918],[255.5,6.2849],[255.52,0.25098]]]
["bitfinex","SOLUSD",1737543899460,[[255.49,11.95338888],[255.45,30.65003112],[255.43,29.995684],[255.41,9.34981144],[255.38,0.063]],[[255.58,0.03],[255.59,11.95338888],[255.61,6.209],[255.63,1.5898],[255.7,82.8]]]
["bitfinex","SOLUSD",1737543965507,[[256.26,19.02647084],[256.22,0.58521421],[256.21,53.776884],[256.18,1.5195],[256.15,4.62119863]],[[256.35,19.02647084],[256.37,1.5903],[256.38,6.4794],[256.49,19.02647084],[256.5,3.78]]]
["bitfinex","SOLUSD",1737543971931,[[256.29,0.063],[256.21,19.02647084],[256.19,30.0],[256.16,6.423],[256.13,3.76]],[[256.36,38.05294168],[256.39,0.03],[256.43,1.636],[256.44,6.6377],[256.46,3.76]]]
["bitfinex","SOLUSD",1737544040900,[[256.13,332.0],[256.11,41.88809794],[256.1,1.5965],[256.08,3.84],[256.03,10.4132043]],[[256.14,0.03],[256.21,11.88809794],[256.23,0.03],[256.27,1.5142],[256.28,6.4574]]]
["bitfinex","SOLUSD",1737544067634,[[256.26,312.0],[256.21,18.99421369],[256.19,30.0],[256.16,3.82],[256.06,42.12]],[[256.3,18.99421369],[256.35,6.2941],[256.36,0.03],[256.38,1.5777],[256.39,12.05970124]]]
["bitfinex","SOLUSD",1737544137485,[[256.24,7.59796553],[256.23,0.063],[256.17,30.0],[256.16,23.776884],[256.15,2.25027457]],[[256.33,7.59796553],[256.34,0.03],[256.36,1.6869],[256.37,6.1889],[256.5,11.72]]]
["bitfinex","SOLUSD",1737544214748,[[256.41,7.59796553],[256.36,30.063],[256.35,0.58489523],[256.34,23.776884],[256.3,0.063]],[[256.5,7.59796553],[256.51,0.03],[256.55,1.6434],[256.56,6.527],[256.73,11.72]]]
["bitfinex","SOLUSD",1737544243373,[[256.36,0.063],[256.3,0.063],[256.27,0.063],[256.26,7.59796553],[256.24,0.063]],[[256.37,1.5223],[256.42,0.03],[256.45,1.51484188],[256.46,0.03],[256.67,19.78360393]]]
["bitfinex","SOLUSD",1737544281905,[[256.13,0.063],[256.02,0.063],[256.01,0.063],[255.97,13.46372749],[255.95,6.3263]],[[256.15,11.87442749],[256.2,6.3726],[256.22,3.64],[256.24,13.49712749],[256.25,4.45340413]]]
["bitfinex","SOLUSD",1737544393793,[[256.09,31.38771144],[256.05,23.776884],[256.04,30.58556964],[256.02,32.49448662],[256.01,4.94735232]],[[256.1,0.03],[256.11,0.063],[256.19,6.5109],[256.22,9.27472744],[256.31,0.03]]]
["bitfinex","SOLUSD",1737544400100,[[256.09,343.38771144],[256.03,32.09867742],[256.02,2.49448662],[256.01,8.54735232],[256.0,6.6163]],[[256.1,0.03],[256.11,0.063],[256.23,7.61082744],[256.27,6.0035],[256.47,20.41391841]]]
["bitfinex","SOLUSD",1737544503702,[[256.25,370.47574966],[256.24,30.0],[256.23,30.42613692],[256.21,1.58002307],[256.18,11.73]],[[256.26,0.063],[256.28,0.063],[256.31,0.03],[256.35,0.063],[256.4,7.60653423]]]
["bitfinex","SOLUSD",1737544520909,[[256.48,7.60653423],[256.41,30.0],[256.4,3.52],[219.98,3.20686456]],[[256.57,7.60653423],[256.63,23.776884],[256.64,1.1535],[256.65,6.4843],[256.88,34.86971952]]]
["bitfinex","SOLUSD",1737544586366,[[256.75,7.57532999],[256.68,30.61417902],[256.62,342.30131996],[256.58,13.2945],[256.57,1.56632114]],[[256.83,15.49532999],[256.84,0.063],[256.86,15.577017],[257.01,30.30131996],[257.07,42.51550312]]]
["bitfinex","SOLUSD",1737544648896,[[256.75,0.03],[256.72,7.5626802],[256.71,30.0],[256.7,0.03],[256.67,11.50694551]],[[256.81,7.5626802],[256.87,0.063],[256.88,30.2507208],[256.91,23.776884],[256.92,1.7029]]]
["bitfinex","SOLUSD",1737544721776,[[256.58,11.85452119],[256.57,30.0],[256.54,1.6956],[256.49,13.45320974],[219.98,3.20686456]],[[256.63,0.063],[256.68,11.85452119],[256.75,11.85452119],[256.76,20.0],[256.78,1.5345]]]
["bitfinex","SOLUSD",1737544746481,[[256.76,24.36093159],[256.75,41.85452119],[256.65,142.886],[256.63,5.135],[256.35,11.89313332]],[[256.77,0.063],[256.85,11.85452119],[256.88,1.5315],[256.9,6.3935],[256.92,0.063]]]
["bitfinex","SOLUSD",1737544775020,[[256.59,11.85452119],[256.57,30.03],[256.54,0.03],[256.52,2.16599127],[256.49,148.58452119]],[[256.67,11.85452119],[256.71,6.3115],[256.74,1.7017],[256.75,11.85452119],[256.77,6.14552784]]]
["bitfinex","SOLUSD",1737544832747,[[256.73,312.0],[256.72,11.84434893],[256.69,30.5841727],[256.66,1.5378],[256.62,15.40434893]],[[256.74,0.063],[256.77,0.063],[256.8,11.84434893],[256.82,1.6097],[256.83,6.2138]]]
["bitfinex","SOLUSD",1737544912522,[[256.58,1e-08],[256.53,0.03],[256.51,0.03],[256.44,41.83428022],[256.4,1.6373]],[[256.59,11.80428022],[256.61,20.0],[256.62,11.80428022],[256.68,8.0978],[256.72,3.6]]]
["bitfinex","SOLUSD",1737544972688,[[256.95,92.67134599],[256.92,0.58349299],[256.9,3.62],[256.89,136.7],[256.88,18.89446199]],[[256.96,0.063],[257.03,0.063],[257.07,18.89446199],[257.09,1.5995],[258.79,13.44862308]]]
["bitfinex","SOLUSD",1737545004550,[[257.14,377.56474702],[257.06,7.80922006],[257.05,5.1908],[257.04,16.30784694],[257.01,152.33599471]],[[257.15,0.063],[257.2,1.07007378],[257.25,11.78786302],[257.26,1.6148],[257.27,6.433]]]
["bitfinex","SOLUSD",1737545074128,[[256.22,18.9534491],[256.21,31.6285],[256.15,6.6945],[256.14,0.03],[256.13,0.58528712]],[[256.28,0.063],[256.31,18.9534491],[256.36,20.0],[256.39,23.776884],[256.45,23.585117]]]
["bitfinex","SOLUSD",1737545136075,[[256.07,11.8703781],[256.04,0.03],[256.02,30.0],[256.0,0.61571916],[255.94,142.9222]],[[256.16,11.8703781],[256.2,21.5783],[256.21,0.063],[256.24,6.4207],[256.29,3.64]]]
["bitfinex","SOLUSD",1737545152205,[[256.07,0.03],[256.06,11.8703781],[256.04,6.3249],[256.02,1.5882],[256.01,30.0]],[[256.15,11.8703781],[256.17,0.063],[256.21,0.063],[256.23,13.3820781],[256.25,0.063]]]
["bitfinex","SOLUSD",1737545209828,[[255.92,0.03],[255.9,0.03],[255.89,0.03],[255.85,7.61767223],[255.84,1.6629]],[[255.94,7.61767223],[256.0,0.063],[256.08,0.063],[256.09,1.5773],[256.1,42.17068892]]]
["bitfinex","SOLUSD",1737545285343,[[255.8,11.92051693],[255.75,6.4329],[255.72,0.03],[255.71,43.52191693],[255.69,0.03]],[[255.81,0.063],[255.88,11.92051693],[255.92,84.363444],[255.96,9.862],[255.97,13.37711693]]]
["bitfinex","SOLUSD",1737545409758,[[256.06,11.89805425],[256.03,0.58562637],[256.02,50.0],[255.99,20.2178],[255.97,11.89805425]],[[256.07,0.063],[256.08,0.063],[256.17,0.063],[256.18,11.89805425],[256.22,9.7573]]]
["bitfinex","SOLUSD",1737545451823,[[256.03,11.89805425],[256.02,3.9059],[255.97,42.48383031],[255.96,11.3733],[255.88,156.2396]],[[256.08,0.063],[256.12,11.89805425],[256.14,9.9942],[256.16,1.8594245],[256.17,0.063]]]
["bitfinex","SOLUSD",1737545481244,[[256.14,11.89805425],[256.13,4.48969229],[256.1,30.0],[256.08,9.7622],[256.07,0.03]],[[256.17,0.063],[256.19,0.063],[256.21,0.063],[256.23,13.43315425],[256.25,6.432]]]
["bitfinex","SOLUSD",1737545549917,[[256.37,18.98357576],[256.35,3.9008],[256.3,30.5850382],[256.28,16.1929],[256.25,3.6]],[[256.46,22.88277576],[256.48,0.063],[256.53,9.7455],[256.54,0.063],[256.58,3.6]]]
["bitfinex","SOLUSD",1737545567127,[[256.45,18.98357576],[256.43,3.8996],[256.39,0.58488781],[256.37,23.776884],[256.36,58.73507576]],[[256.47,0.063],[256.48,0.063],[256.51,0.063],[256.53,22.88177576],[256.54,7.8364]]]
["bitfinex","SOLUSD",1737545642609,[[256.73,66.5988342],[256.72,8.44372928],[256.71,30.0],[256.69,9.739],[256.66,4.67564112]],[[256.74,0.03],[256.84,0.03],[256.88,18.9268502],[256.92,13.6528],[256.93,1.6219]]]
["bitfinex","SOLUSD",1737545685728,[[256.73,0.063],[256.72,11.81637484],[256.67,4.67564112],[256.64,6.3226],[256.63,30.0]],[[256.81,11.81637484],[256.82,1.6116],[256.84,6.2126],[256.88,11.81637484],[256.9,0.25098]]]
["bitfinex","SOLUSD",1737545739020,[[256.97,23.8913],[256.95,11.80151289],[256.94,23.776884],[256.91,9.731],[256.9,30.12549]],[[256.99,0.063],[257.0,0.03],[257.04,11.80151289],[257.06,3.8901],[257.1,0.12549]]]
["bitfinex","SOLUSD",1737545822808,[[256.73,0.063],[256.72,7.5541929],[256.71,3.8953],[256.69,0.063],[256.67,9.74]],[[256.8,7.5541929],[256.82,3.8937],[256.85,11.2404],[256.88,36.5769716],[256.89,1.55278921]]]
["bitfinex","SOLUSD",1737545857267,[[256.75,15.71888778],[256.74,1.6605],[256.73,63.577484],[256.7,0.58412505],[256.69,0.063]],[[256.84,11.82408778],[256.89,1.5826],[256.9,9.7314],[257.0,19.456],[257.03,17.75344032]]]
["bitfinex","SOLUSD",1737545914013,[[256.76,4.01999],[256.75,7.56769774],[256.73,23.902374],[256.72,50.0],[256.71,9.7384]],[[256.84,11.1383692],[256.86,20.0],[256.88,0.58412794],[256.89,9.7319],[256.95,0.12549]]]
["bitfinex","SOLUSD",1737545986699,[[257.11,23.776884],[257.1,36.2103],[257.09,1.5382],[256.92,19.4613],[256.91,101.13418229]],[[257.2,1.10007378],[257.23,7.56769774],[257.27,9.7176],[257.29,1.5995],[257.31,0.58412794]]]
["bitfinex","SOLUSD",1737545995008,[[257.08,11.58298774],[257.07,0.063],[257.04,30.0],[257.03,0.12549],[257.01,40.58105171]],[[257.18,3.8883],[257.19,1.6626],[257.2,10.61391634],[257.21,0.58412794],[257.39,26.994097]]]
["bitfinex","SOLUSD",1737546072438,[[257.14,0.18849],[257.13,7.63069774],[257.1,30.12549],[257.08,23.776884],[257.07,0.64631983]],[[257.2,0.89391634],[257.28,20.0],[257.3,0.58412794],[257.31,6.70959],[257.39,28.12845309]]]
["bitfinex","SOLUSD",1737546107882,[[257.07,0.063],[257.03,3.8905],[257.01,7.56769774],[257.0,0.12549],[256.99,0.12549]],[[257.1,7.56769774],[257.14,0.03],[257.15,0.58412794],[257.16,1.6082],[257.17,13.6095]]]
["bitfinex","SOLUSD",1737546161122,[[257.67,0.063],[257.66,24.13198],[257.63,30.0],[257.6,9.7049],[257.58,18.78306294]],[[257.71,18.78306294],[257.75,3.9097],[257.76,1.5664],[257.79,18.78306294],[257.82,0.03]]]
["bitfinex","SOLUSD",1737546206470,[[257.9,11.73084956],[257.89,312.0],[257.88,34.12868],[257.83,1.54795879],[257.8,9.8007]],[[257.97,3.9864],[257.98,0.03],[257.99,17.22890856],[258.01,0.03],[258.03,16.3137]]]
["bitfinex","SOLUSD",1737546283286,[[258.03,30.0],[258.02,30.0],[258.01,11.75417452],[257.96,0.64418414],[257.95,9.6916]],[[258.16,1.5536],[258.18,11.69117452],[258.22,6.4787],[258.23,0.03]]]
["bitfinex","SOLUSD",1737546305208,[[258.16,3.8735],[258.14,30.0],[258.11,0.70634188],[258.07,11.66],[258.05,7.6166]],[[258.17,0.03],[258.23,0.03],[258.24,11.69117452],[258.28,5.5223],[258.29,6.1693]]]
["bitfinex","SOLUSD",1737546373101,[[258.33,11.69117452],[258.3,30.0],[258.29,0.58058116],[258.28,13.5511],[258.25,5.18802621]],[[258.41,11.69117452],[258.42,6.3355],[258.43,3.8995],[258.44,1.5183],[258.5,9.79679]]]
["bitfinex","SOLUSD",1737546381813,[[258.07,0.063],[258.06,0.063],[258.05,18.72600313],[258.02,30.0],[258.01,0.063]],[[258.13,18.72600313],[258.18,1.6396],[258.19,6.2896],[258.21,3.8728],[258.22,9.6817]]]
["bitfinex","SOLUSD",1737546444685,[[258.39,11.70150272],[258.34,30.0],[258.33,0.58043051],[258.31,11.70150272],[258.3,0.25098]],[[258.43,0.03],[258.47,13.33990272],[258.51,3.8683],[258.56,6.2477],[258.57,11.70150272]]]
["bitfinex","SOLUSD",1737546500350,[[258.38,0.063],[258.35,0.063],[258.31,18.68006563],[258.26,30.0],[258.19,0.063]],[[258.44,1.5991],[258.45,22.54936563],[258.51,9.6708],[258.52,0.12549],[258.53,0.12549]]]
["bitfinex","SOLUSD",1737546520964,[[258.12,0.063],[258.09,0.063],[258.07,0.063],[258.03,3.8754],[258.01,0.063]],[[258.14,15.58232335],[258.18,11.70842335],[258.19,16.1518],[258.23,1.64459],[258.26,3.68]]]
["bitfinex","SOLUSD",1737546604138,[[257.81,23.776884],[257.8,3.8788],[257.79,6.5803],[257.78,0.12549],[257.77,0.12549]],[[257.86,11.70842335],[257.93,3.877],[257.95,6.0505],[257.97,11.2546],[258.05,23.41684635]]]
["bitfinex","SOLUSD",1737546643514,[[257.86,27.654784],[257.83,18.00731335],[257.82,0.12549],[257.81,30.0],[257.8,9.7274]],[[257.91,11.70842335],[257.96,3.8766],[258.04,1.5675],[258.05,21.45942335],[258.06,0.063]]]
["bitfinex","SOLUSD",1737546687200,[[257.89,3.9075],[257.88,0.03],[257.87,11.71735477],[257.86,9.6948],[257.84,30.0]],[[257.93,2.88809631],[257.95,10.063],[257.96,11.71735477],[257.98,3.8763],[258.05,21.46855477]]]
["bitfinex","SOLUSD",1737546713796,[[257.89,35.53433331],[257.88,0.03],[257.85,43.5736],[257.84,6.6064],[257.7,5.98311881]],[[257.9,2.89316181],[257.95,10.063],[257.98,11.72744931],[258.02,7.874],[258.05,0.063]]]
["bitfinex","SOLUSD",1737546766881,[[257.76,0.03],[257.69,0.03],[257.68,0.03],[257.65,3.8811],[257.62,7.50613124]],[[257.77,7.75711124],[257.79,30.02452496],[257.8,23.776884],[257.81,15.1044],[257.89,6.1373]]]
["bitfinex","SOLUSD",1737546816925,[[257.85,43.776884],[257.84,18.76157224],[257.82,33.8786],[257.81,9.727],[257.79,24.94407224]],[[257.93,18.76157224],[257.94,0.063],[257.96,3.8766],[257.99,0.25098],[258.0,1.611]]]
["bitfinex","SOLUSD",1737546869982,[[257.87,0.03],[257.81,0.03],[257.77,11.72512709],[257.76,3.9094],[257.72,39.7003]],[[257.88,0.25098],[257.89,11.72512709],[257.9,3.8774],[257.94,0.063],[257.96,20.0]]]
["bitfinex","SOLUSD",1737546880815,[[257.87,0.03],[257.81,11.75512709],[257.78,315.8792],[257.76,0.03],[219.98,3.20686456]],[[257.88,11.72512709],[257.89,3.8776],[257.92,9.6931],[257.93,0.12549],[257.94,0.063]]]
["bitfinex","SOLUSD",1737546973292,[[257.88,0.03],[257.87,0.03],[257.81,0.03],[257.75,15.60808067],[257.74,6.0078]],[[257.89,5.4642],[257.9,11.72848067],[257.92,11.72848067],[257.94,9.85217],[257.95,0.25098]]]
["bitfinex","SOLUSD",1737547037445,[[257.81,0.03],[257.76,0.03],[257.7,11.732735],[257.69,0.03],[257.67,10.4766]],[[257.88,20.25098],[257.89,11.732735],[257.91,23.776884],[257.92,23.085735],[257.93,0.063]]]
["bitfinex","SOLUSD",1737547066472,[[257.81,10.3976],[257.8,13.311535],[257.78,44.02193044],[257.76,0.03],[257.73,7.13442946]],[[257.88,0.063],[257.89,11.732735],[257.9,3.8775],[257.93,0.063],[257.94,0.16007]]]
["bitfinex","SOLUSD",1737547098301,[[257.85,23.776884],[257.84,7.49877021],[257.83,30.03],[257.81,0.03],[257.8,7.20945607]],[[257.88,0.063],[257.91,7.49877021],[257.93,0.063],[257.94,0.16007],[257.98,0.063]]]
["bitfinex","SOLUSD",1737547155983,[[257.51,0.03],[257.5,23.776884],[257.49,7.49877021],[257.46,3.884],[257.34,148.34]],[[257.58,1.6047],[257.59,11.63195021],[257.61,6.12282782],[257.62,12.11965565],[257.63,82.8]]]
["bitfinex","SOLUSD",1737547219840,[[257.61,18.82954759],[257.54,3.8828],[257.48,36.3297],[257.46,3.68],[257.45,157.7964]],[[257.69,0.25098],[257.7,44.29984759],[257.73,92.5001],[257.75,6.3408],[257.9,19.15456814]]]
["bitfinex","SOLUSD",1737547237401,[[257.75,18.79954759],[257.7,23.776884],[257.69,3.8805],[257.66,48.79954759],[257.65,8.073]],[[257.8,0.25098],[257.81,3.9419],[257.84,9.7592],[257.85,18.79954759],[257.87,0.063]]]
["bitfinex","SOLUSD",1737547295763,[[257.48,11.7356289],[257.45,0.03],[257.42,0.03],[257.4,21.4477289],[257.37,30.61253246]],[[257.49,0.32525315],[257.5,0.08418712],[257.51,0.0728384],[257.52,0.07356035],[257.53,0.07936525]]]
["bitfinex","SOLUSD",1737547370722,[[256.71,18.92667575],[256.65,3.8963],[256.64,0.03],[256.62,18.92667575],[256.61,9.7423]],[[256.73,0.25098],[256.76,20.0],[256.78,0.5842],[256.79,22.82087575],[256.83,9.734]]]
["bitfinex","SOLUSD",1737547410247,[[256.61,18.92667575],[256.58,3.8973],[256.52,9.7458],[256.49,48.92667575],[256.32,139.8432254]],[[256.64,4.09e-06],[256.65,0.07978665],[256.66,0.25098],[256.68,3.896],[256.69,18.92667575]]]
["bitfinex","SOLUSD",1737547442188,[[256.88,330.92746838],[256.85,3.8932],[256.83,30.0],[256.78,15.8245],[219.74,1.70521862]],[[256.9,0.063],[256.95,0.12549],[256.96,3.8917],[256.98,1.75719],[257.01,35.03306838]]]
["bitfinex","SOLUSD",1737547485715,[[257.34,30.0],[257.32,0.58272898],[257.29,9.27685001],[257.28,11.74209429],[257.22,148.36]],[[257.42,0.063],[257.54,1.7098],[257.55,1.55824],[257.58,6.6427],[257.59,90.57853879]]]
["bitfinex","SOLUSD",1737547519350,[[257.33,18.83896194],[257.28,33.8867],[257.27,18.83896194],[257.22,0.58289022],[257.21,39.7194]],[[257.35,0.063],[257.36,20.0],[257.43,18.83896194],[257.52,4.12],[257.55,3.05040603]]]
["bitfinex","SOLUSD",1737547587434,[[257.07,11.79613389],[257.01,11.79613389],[256.98,0.03],[256.96,0.58347961],[256.79,19.73051831]],[[257.08,20.0],[257.1,86.6895],[257.12,0.25098],[257.15,11.79613389],[257.18,0.063]]]
["bitfinex","SOLUSD",1737547639880,[[257.32,11.79613389],[257.25,3.8871],[257.24,0.58285741],[257.23,30.0],[257.21,25.288884]],[[257.37,3.8854],[257.38,0.063],[257.4,94.59613389],[257.44,9.7742],[257.45,6.5112]]]
["bitfinex","SOLUSD",1737547658201,[[257.24,0.03],[257.2,18.85014448],[257.11,30.0],[257.07,0.5830937],[256.96,67.37925847]],[[257.25,20.12549],[257.28,101.77563448],[257.31,13.6022],[257.32,6.5481],[257.36,1.53326594]]]
["bitfinex","SOLUSD",1737547743176,[[257.23,11.78511503],[257.17,0.58301612],[257.16,7.6684],[257.14,41.78511503],[257.11,174.340564]],[[257.24,0.063],[257.29,3.8867],[257.3,20.0],[257.31,11.84811503],[257.33,0.12549]]]
["bitfinex","SOLUSD",1737547746780,[[257.41,23.776884],[257.4,80.6914493],[257.38,23.776884],[257.37,0.12549],[257.34,142.87538239]],[[257.48,0.063],[257.54,12.12557778],[257.55,71.95680556],[257.57,0.063],[257.63,82.8]]]
["bitfinex","SOLUSD",1737547849359,[[257.04,0.03],[256.97,11.78386472],[256.94,6.5514],[256.93,1.6158],[256.91,0.03]],[[257.05,0.25098],[257.06,15.67406472],[257.07,82.8],[257.1,9.724],[257.14,11.78386472]]]
["bitfinex","SOLUSD",1737547884706,[[257.11,11.78386472],[257.1,1.5864],[257.06,6.2844],[257.04,30.03],[256.97,148.61098]],[[257.16,20.0],[257.18,0.063],[257.19,14.02863582],[257.2,11.78386472],[257.21,0.25098]]]
["bitfinex","SOLUSD",1737547913156,[[257.07,0.03],[257.05,7.55151544],[257.04,0.03],[257.03,3.8904],[257.0,6.1149]],[[257.09,20.0],[257.11,4.07779],[257.12,82.8],[257.13,0.12549],[257.14,7.55151544]]]
["bitfinex","SOLUSD",1737547991092,[[257.79,393.27025548],[257.78,30.0],[257.75,146.3993],[257.74,1.6195],[257.73,1.78793111]],[[257.8,0.063],[257.94,3.8768],[257.95,20.0],[257.98,11.80713574],[258.02,9.6894]]]
["bitfinex","SOLUSD",1737548012623,[[258.13,18.72215377],[258.11,27.651084],[258.1,312.0],[258.09,1.5733],[258.08,30.0]],[[258.22,18.72215377],[258.26,0.03],[258.27,13.5516],[258.33,1.5765376],[258.39,38.5368]]]
["bitfinex","SOLUSD",1737548061561,[[258.11,23.776884],[258.1,76.37343777],[258.08,30.0],[258.07,0.58108563],[258.05,20.23555377]],[[258.23,0.03],[258.26,18.75215377],[258.29,0.03],[258.31,101.52215377],[298.0,3.5]]]
["bitfinex","SOLUSD",1737548110625,[[258.16,11.70626631],[258.13,3.8739],[258.12,0.063],[258.09,9.6861],[258.08,0.25098]],[[258.23,0.0001],[258.25,13.28236631],[258.26,3.9021],[258.27,6.2977],[258.29,0.03]]]
["bitfinex","SOLUSD",1737548131831,[[258.19,27.649884],[258.18,11.70626631],[258.13,10.26591034],[258.11,31.5453],[257.92,19.36023737]],[[258.23,0.0001],[258.26,11.73626631],[258.28,3.8717],[258.29,0.03],[258.48,3.89]]]
["bitfinex","SOLUSD",1737548201085,[[258.36,35.48315031],[258.35,23.776884],[258.34,3.8708],[258.32,0.64355583],[258.29,0.12549]],[[258.37,0.03],[258.39,0.03],[258.45,11.70626631],[258.49,13.5704],[258.61,8.60434716]]]
["bitfinex","SOLUSD",1737548246648,[[259.08,11.70626631],[259.06,23.776884],[259.01,0.70443808],[259.0,33.98639],[258.98,1.5413]],[[259.1,2.0],[259.15,3.8588],[259.2,11.70626631],[259.22,9.6446],[259.25,1.5052]]]
["bitfinex","SOLUSD",1737548285868,[[258.57,5.8539873],[258.56,0.063],[258.55,18.1293746],[258.47,31.5677],[258.46,7.77]],[[258.72,18.58938561],[258.82,19.6211],[258.83,20.19428561]]]
["bitfinex","SOLUSD",1737548321102,[[258.83,18.58938561],[258.8,23.776884],[258.79,10.276],[258.76,0.063],[258.73,30.57942261]],[[258.92,18.58938561],[258.97,1.6553],[258.98,5.9959],[259.04,13.6713],[259.06,1.91221899]]]
["bitfinex","SOLUSD",1737548368756,[[258.28,18.58938561],[258.21,23.776884],[258.2,0.58075523],[258.16,41.59],[257.98,211.97459439]],[[258.3,23.92522416],[258.32,7.90712014],[258.37,54.47722185],[258.41,0.12549],[258.42,0.12549]]]
["bitfinex","SOLUSD",1737548392476,[[258.47,43.66241799],[258.44,61.67561347],[258.43,0.12549],[258.41,41.71549],[258.4,15.323096]],[[258.48,0.0001],[258.59,0.03],[258.63,11.67561347],[258.69,1.5312],[258.7,15.54111347]]]
["bitfinex","SOLUSD",1737548439715,[[258.6,0.063],[258.57,0.063],[258.56,18.62907939],[258.55,3.8676],[258.49,9.7345]],[[258.61,0.12549],[258.65,18.62907939],[258.66,1.5598],[258.68,3.8658],[258.7,20.0]]]
["bitfinex","SOLUSD",1737548458354,[[258.72,18.62907939],[258.7,3.8654],[258.65,9.6652],[258.61,0.57975255],[258.59,8.0705]],[[258.79,0.15549],[258.8,0.12549],[258.81,18.62907939],[258.83,0.03],[258.84,23.8634]]]
["bitfinex","SOLUSD",1737548510979,[[258.49,0.063],[258.46,0.063],[258.44,0.063],[258.43,3.8694],[258.4,18.62907939]],[[258.5,17.91294141],[258.52,3.8682],[258.57,18.62907939],[258.58,1.6192],[258.59,9.6679]]]
["bitfinex","SOLUSD",1737548604467,[[258.25,3.8722],[258.24,23.776884],[258.23,11.75422226],[258.2,6.635],[258.19,11.3481]],[[258.26,1.93e-05],[258.29,0.063],[258.31,11.69122226],[258.32,0.12549],[258.34,0.0001]]]
["bitfinex","SOLUSD",1737548633086,[[258.43,3.8695],[258.42,20.0],[258.4,7.47241866],[258.39,9.675],[258.38,0.03]],[[258.5,7.47241866],[258.51,0.063],[258.54,3.99349],[258.55,20.063],[258.72,19.26164171]]]
["bitfinex","SOLUSD",1737548717860,[[258.1,0.03],[258.07,37.338984],[258.06,6.1052],[258.05,0.58101659],[258.04,1.6326]],[[258.13,0.063],[258.14,11.70826859],[258.17,0.063],[258.21,3.8728],[258.23,0.12549]]]
["bitfinex","SOLUSD",1737548725650,[[258.12,23.776884],[258.1,8.10164074],[258.07,146.3872],[257.92,11.21067114],[257.88,0.03]],[[258.13,0.063],[258.17,0.063],[258.18,7.49067114],[258.26,3.872],[258.31,9.04263645]]]
["bitfinex","SOLUSD",1737548820835,[[258.1,0.03],[258.09,3.8746],[258.08,7.49067114],[258.07,0.9683292],[258.06,0.063]],[[258.16,5.98179462],[258.17,0.063],[258.18,94.16397114],[258.21,5.27615511],[258.24,35.88783624]]]
["bitfinex","SOLUSD",1737548880221,[[257.88,0.03],[257.81,1.5341],[257.8,6.1557],[257.74,11.3825815],[257.69,136.7]],[[257.89,7.6283715],[257.9,3.8774],[257.92,30.011526],[257.94,9.6924],[257.98,19.382]]]
["bitfinex","SOLUSD",1737548919636,[[257.55,6.4968],[257.53,7.5028815],[257.51,20.43330084],[257.44,9.96188],[257.42,3.73474246]],[[257.62,11.2028815],[257.67,1.59558439],[257.69,82.8],[257.71,9.7009],[295.03,10.0]]]
["bitfinex","SOLUSD",1737549007834,[[257.73,11.3827815],[257.72,0.03],[257.67,16.1917],[257.66,30.59341998],[257.65,138.3166]],[[257.81,0.12549],[257.82,7.5028815],[257.84,3.8784],[257.86,20.0001],[257.89,3.68]]]
["bitfinex","SOLUSD",1737549068783,[[257.73,3.91],[257.72,7.5328815],[257.68,23.776884],[257.66,9.7027],[257.62,0.58197804]],[[257.79,7.5028815],[257.83,4.00399],[257.86,1.615081],[257.88,1.59141225],[258.0,29.93419435]]]
["bitfinex","SOLUSD",1737549075691,[[257.59,0.03],[257.56,0.03],[257.51,16.55010084],[257.5,3.8834],[257.48,11.76053979]],[[257.6,11.76053979],[257.63,1.5187],[257.66,11.76053979],[257.67,6.2446],[257.69,82.8]]]
["bitfinex","SOLUSD",1737549162159,[[257.15,8.0109],[257.14,3.8888],[257.13,11.77271051],[257.07,11.298259],[257.03,136.7]],[[257.2,23.776884],[257.21,11.77271051],[257.24,3.8874],[257.26,0.12549],[257.27,11.77271051]]]
["bitfinex","SOLUSD",1737549192108,[[257.09,15.66231051],[257.08,6.158],[257.07,1.6855],[257.02,0.58337456],[217.91,0.1]],[[257.18,11.77271051],[257.21,0.063],[257.24,1.5645],[257.26,1.59105338],[257.39,14.00543092]]]
["bitfinex","SOLUSD",1737549284563,[[257.08,0.0001],[257.07,0.03],[256.96,6.0339],[256.92,13.36025663],[256.85,1.57741158]],[[257.09,35.70883063],[257.1,3.8895],[257.11,0.063],[257.12,3.66],[257.13,1.60263188]]]
["bitfinex","SOLUSD",1737549347445,[[257.12,11.43623665],[257.08,10.30741],[257.07,0.03],[257.06,19.4507],[257.05,138.27068028]],[[257.13,0.063],[257.14,0.063],[257.17,0.063],[257.21,0.063],[257.22,7.54703665]]]
["bitfinex","SOLUSD",1737549380262,[[257.26,3.8871],[257.25,11.78280095],[257.2,9.7198],[257.18,0.58307863],[257.14,148.48280095]],[[257.32,0.063],[257.33,23.776884],[257.34,13.30770095],[257.35,23.9489],[257.56,19.88799219]]]
["bitfinex","SOLUSD",1737549450222,[[257.13,3.8889],[257.11,18.46486414],[257.1,1.5058],[257.07,9.7548],[257.05,0.58330673]],[[257.2,11.79386414],[257.23,23.776884],[257.26,82.8],[257.27,17.03436414],[257.46,61.50401321]]]
["bitfinex","SOLUSD",1737549540439,[[257.44,7.54849031],[257.42,0.58259665],[257.41,3.8848],[257.36,87.869],[257.33,156.1297]],[[257.46,0.063],[257.47,0.063],[257.48,0.063],[257.53,90.34849031],[257.54,0.063]]]
["bitfinex","SOLUSD",1737549569052,[[257.58,11.43069031],[257.56,6.5378],[257.55,81.8],[257.54,1.6519],[257.53,146.4074]],[[257.66,7.54849031],[257.67,0.063],[257.72,0.063],[257.73,82.863],[257.76,13.3392]]]
["bitfinex","SOLUSD",1737549626923,[[257.54,11.77266181],[257.53,6.1888],[257.49,9.7091],[257.48,0.58236933],[257.47,101.8]],[[257.62,23.902374],[257.63,11.83566181],[257.64,82.8],[257.65,3.8812],[257.67,0.063]]]
["bitfinex","SOLUSD",1737549665172,[[257.59,11.77266181],[257.58,3.8822],[257.56,0.03],[257.55,7.6434],[257.54,0.03]],[[257.63,0.063],[257.64,0.12549],[257.65,23.776884],[257.66,15.65376181],[257.67,81.263]]]
["bitfinex","SOLUSD",1737549760176,[[257.57,3.8824],[257.56,11.78739285],[257.52,9.7079],[257.48,6.1231],[257.46,80.8]],[[257.62,0.12549],[257.63,81.2001],[257.65,23.776884],[257.66,7.5011],[257.67,1.6183]]]
["bitfinex","SOLUSD",1737549793382,[[257.34,6.1918],[257.32,1.5377],[257.3,11.78739285],[257.28,0.03],[257.27,9.7471]],[[257.44,81.2],[257.45,23.776884],[257.46,20.0],[257.49,27.660484],[257.5,11.78739285]]]
["bitfinex","SOLUSD",1737549874235,[[257.35,14.03],[257.33,0.03],[257.27,0.03],[257.25,0.03],[257.22,1.5886]],[[257.36,35.32644358],[257.37,2.0],[257.4,30.15387832],[257.41,5.2676],[257.42,13.597]]]
["bitfinex","SOLUSD",1737549938785,[[257.61,7.52645958],[257.6,3.8819],[257.58,0.58215919],[257.57,6.571],[257.46,30.0]],[[257.62,0.063],[257.63,0.0001],[257.67,0.063],[257.69,7.52645958],[257.71,3.9434]]]
["bitfinex","SOLUSD",1737550015089,[[257.63,0.063],[257.56,11.40553802],[257.55,20.0],[257.52,9.7077],[257.41,23.48434148]],[[257.64,35.18122202],[257.65,81.2],[257.71,9.7012],[257.78,17.35750451],[257.86,19.07802815]]]
["bitfinex","SOLUSD",1737550028885,[[257.72,3.8801],[257.7,6.6499],[257.68,11.2142],[257.63,0.64489603],[257.46,19.48520399]],[[257.73,0.03],[257.81,80.423754],[257.83,4.00399],[257.84,9.07443802],[258.04,43.32959973]]]
["bitfinex","SOLUSD",1737550098644,[[258.25,11.6891679],[258.19,6.65515864],[258.18,11.6891679],[258.12,0.12549],[258.11,11.64]],[[258.33,11.6891679],[258.35,0.12549],[258.37,1.5867],[258.38,9.6757],[258.51,8.60347745]]]
["bitfinex","SOLUSD",1737550124972,[[258.22,11.69969096],[258.21,3.8727],[258.18,318.1375],[258.16,11.3427],[258.15,1.57357467]],[[258.31,15.57109096],[258.33,0.03],[258.36,0.12549],[258.38,9.676],[258.61,20.0]]]
["bitfinex","SOLUSD",1737550222415,[[258.17,0.063],[258.09,3.8745],[258.08,312.0],[258.07,7.49175354],[258.06,6.2102]],[[258.18,11.36495354],[258.21,0.12549],[258.23,29.6814],[258.26,1.55063304],[258.43,38.38076575]]]
["bitfinex","SOLUSD",1737550269772,[[257.89,0.063],[257.84,3.8783],[257.83,1.7193],[257.82,6.1932],[257.8,7.49175354]],[[257.92,7.61724354],[257.95,3.8768],[257.99,9.6903],[258.0,1.56435571],[258.01,23.776884]]]
["bitfinex","SOLUSD",1737550297405,[[257.73,0.063],[257.69,3.8806],[257.65,0.063],[257.64,7.57646617],[257.63,0.063]],[[257.75,7.51346617],[257.77,0.12549],[257.78,3.8793],[257.79,30.05386468],[257.84,3.58]]]
["bitfinex","SOLUSD",1737550406193,[[257.78,15.61040688],[257.77,6.3145],[257.74,0.58179843],[257.73,9.7],[257.72,217.2]],[[257.86,11.73120688],[257.88,0.03],[257.9,5.4529],[257.92,2.004],[257.93,9.6927]]]
["bitfinex","SOLUSD",1737550472632,[[258.05,7.50646121],[258.01,3.8757],[257.99,217.2],[257.95,22.86105208],[257.94,4.73469419]],[[258.13,7.50646121],[258.15,5.4084],[258.17,9.7138],[258.18,6.2289],[258.19,49.47347147]]]
["bitfinex","SOLUSD",1737550509172,[[258.3,35.15474521],[258.29,0.58053324],[258.28,156.4],[258.24,9.6809],[258.13,0.063]],[[258.31,0.03],[258.38,1.6397],[258.41,3.8998],[258.43,6.2965],[258.57,19.3376]]]
["bitfinex","SOLUSD",1737550577534,[[258.42,31.25245171],[258.41,3.8698],[258.38,0.58034798],[258.37,29.6758],[258.36,0.063]],[[258.43,0.03],[258.53,1.6402],[258.54,7.47556771],[258.55,3.8678],[258.57,6.5158]]]
["bitfinex","SOLUSD",1737550602941,[[258.45,0.063],[258.44,3.8693],[258.43,20.0],[258.42,7.47556771],[258.4,9.6747]],[[258.5,7.47556771],[258.55,5.3999],[258.57,29.93227084],[258.61,9.6672],[258.67,10.20432667]]]
["bitfinex","SOLUSD",1737550689434,[[258.36,7.48532461],[258.35,84.6707],[258.33,0.58043002],[258.32,152.1275],[258.28,19.3586]],[[258.39,0.03],[258.44,7.48532461],[258.48,3.8688],[258.54,49.47347147],[258.55,9.6993]]]
["bitfinex","SOLUSD",1737550731854,[[258.36,0.063],[258.32,7.48532461],[258.28,6.6396],[258.27,136.463],[258.26,1.6449]],[[258.41,7.48532461],[258.47,1.6649],[258.5,23.776884],[258.55,6.1775],[258.69,19.13994808]]]
["bitfinex","SOLUSD",1737550773101,[[259.02,30.0],[259.0,0.063],[258.99,59.14002417],[258.97,11.62328853],[258.95,3.8616]],[[259.06,3.8601],[259.07,11.62328853],[259.11,29.6487],[259.19,19.2908],[259.33,20.72894653]]]
["bitfinex","SOLUSD",1737550814225,[[258.83,18.62003436],[258.79,23.776884],[258.78,3.8642],[258.75,0.64239318],[258.74,146.1249]],[[258.88,2.873252],[258.92,18.62003436],[258.93,3.862],[259.0,9.6525],[259.07,25.7398]]]
["bitfinex","SOLUSD",1737550836463,[[259.09,24.35564946],[259.08,158.87973436],[259.07,23.776884],[259.05,9.90128],[259.04,6.1717]],[[259.1,0.03],[259.13,0.03],[259.2,18.62003436],[259.26,1.5263],[259.32,6.3517]]]
["bitfinex","SOLUSD",1737550896095,[[259.91,19.11218512],[259.89,3.8477],[259.85,21.2409],[259.83,30.25098],[259.69,312.0]],[[259.96,57.02640577],[259.99,18.53532332],[260.0,6.3462],[260.07,1.6033],[260.37,50.0]]]
["bitfinex","SOLUSD",1737550937034,[[259.58,19.43140582],[259.52,3.8531],[259.49,0.57765032],[259.48,30.0]],[[259.69,30.0913741],[259.87,30.0913741],[259.93,19.04628753],[259.94,7.3],[260.08,19.64557248]]]
["bitfinex","SOLUSD",1737550956659,[[259.7,30.0913741],[259.62,0.57738539],[259.61,30.0913741],[259.58,9.6309],[259.54,30.0]],[[259.77,33.9408741],[259.84,9.6213],[259.87,30.0913741],[259.88,19.2398],[259.98,19.49621017]]]
["bitfinex","SOLUSD",1737551006602,[[258.6,4.3301],[258.55,0.063],[258.46,30.19816123],[258.36,8.0796],[258.32,2.047]],[[258.61,53.97504523],[258.62,23.776884],[258.7,30.19816123],[258.73,6.48],[258.76,2.0572]]]
["bitfinex","SOLUSD",1737551061840,[[258.34,5.94734849],[258.32,32.27186635],[258.31,166.80345636],[258.29,12.3774081],[258.27,9.7425]],[[258.52,23.776884],[258.53,20.0],[258.56,0.03],[258.57,13.5359],[258.65,6.24]]]
["bitfinex","SOLUSD",1737551082357,[[258.03,3.8754],[258.02,0.063],[257.99,9.6901],[257.92,0.25098],[257.87,30.58120808]],[[258.17,20.0],[258.2,13.5553],[258.29,6.0],[258.32,11.5305],[258.39,30.75281491]]]
["bitfinex","SOLUSD",1737551110395,[[257.59,3.912],[257.58,18.70116131],[257.57,9.7961],[257.56,2.5288],[257.52,9.7078]],[[257.73,20.0],[257.76,30.0],[257.81,13.5758],[257.91,26.25227521],[257.93,9.6532]]]
["bitfinex","SOLUSD",1737551143229,[[257.95,18.70116131],[257.93,2.4166],[257.91,10.2614],[257.85,0.12549],[257.82,19.3931]],[[258.15,3.8737],[258.16,9.6839],[258.17,0.063],[258.2,25.0653],[258.22,47.83284711]]]
["bitfinex","SOLUSD",1737551208106,[[257.52,0.03],[257.51,0.03],[257.49,0.03],[257.46,18.70116131],[257.45,3.8842]],[[257.59,3.9451],[257.65,5.04],[257.66,9.7027],[257.76,21.5831],[257.8,22.36030182]]]
["bitfinex","SOLUSD",1737551257123,[[257.97,30.50702839],[257.96,3.8765],[257.93,0.5812878],[257.92,30.50702839],[257.91,9.94388]],[[257.98,0.063],[258.07,3.8749],[258.1,20.063],[258.13,23.776884],[258.14,9.748]]]
["bitfinex","SOLUSD",1737551271356,[[257.97,22.62578375],[257.93,0.58124045],[257.92,18.74938375],[257.91,9.94388],[257.87,11.9846]],[[257.98,0.063],[258.1,3.9375],[258.12,20.0],[258.14,0.063],[258.16,9.684]]]
["bitfinex","SOLUSD",1737551325212,[[258.25,18.74938375],[258.19,3.873],[258.18,18.74938375],[258.14,0.7062971],[258.13,19.50249]],[[258.31,6.315],[258.36,9.7396],[258.58,43.42976582]]]
["bitfinex","SOLUSD",1737551373862,[[259.24,23.776884],[259.23,22.68518714],[259.22,18.74938375],[259.2,312.0],[259.19,0.12549]],[[259.25,0.063],[259.37,3.8555],[259.43,9.6365],[259.51,0.57928417],[259.53,24.24399222]]]
["bitfinex","SOLUSD",1737551412667,[[259.33,18.74938375],[259.32,4.4343746],[259.31,10.2853],[259.28,2.5518],[259.27,9.76759]],[[259.34,0.063],[259.43,3.8546],[259.49,9.6345],[259.51,0.063],[259.54,0.57928417]]]
["bitfinex","SOLUSD",1737551467753,[[259.42,11.58338729],[259.37,3.8554],[259.36,82.91728185],[259.35,148.10887729],[259.34,19.40479]],[[259.51,3.9164],[259.59,9.6307],[259.6,2.5197],[259.61,10.5329],[259.64,19.2577]]]
["bitfinex","SOLUSD",1737551501767,[[259.33,0.03],[259.26,11.58338729],[259.22,3.8576],[259.17,0.57846779],[259.16,5.98297453]],[[259.4,10.46068417],[259.42,23.776884],[259.43,2.5865],[259.47,32.759],[259.56,8.63939982]]]
["bitfinex","SOLUSD",1737551559621,[[259.14,11.58338729],[259.08,0.03],[259.04,29.6506],[259.02,136.4],[259.01,10.4779]],[[259.21,3.9208],[259.23,20.0],[259.24,0.57928417],[259.25,9.6432],[259.26,10.2201]]]
["bitfinex","SOLUSD",1737551603336,[[259.01,18.6237554],[258.98,9.5408],[258.96,6.2853],[258.92,136.4],[258.89,4.39098]],[[259.12,3.8592],[259.13,0.47612767],[259.14,33.424384],[259.15,20.0],[259.19,0.063]]]
["bitfinex","SOLUSD",1737551630284,[[259.16,136.4],[259.14,3.8588],[259.11,12.7833],[259.1,9.6486],[259.09,80.8]],[[259.19,0.063],[259.21,0.063],[259.34,23.776884],[259.35,20.0],[259.37,0.47612767]]]
["bitfinex","SOLUSD",1737551699505,[[259.44,18.53230949],[259.39,3.8551],[259.36,0.57802743],[259.35,235.73230949],[259.32,13.7602]],[[259.45,0.063],[259.47,0.063],[259.49,3.8537],[259.5,0.063],[259.51,0.063]]]
["bitfinex","SOLUSD",1737551747477,[[259.74,0.063],[259.72,18.53230949],[259.62,146.0293],[259.56,23.15],[259.53,49.2653]],[[259.83,20.0],[259.86,24.25301167],[259.87,13.4681],[259.88,12.8582],[259.91,19.238]]]
["bitfinex","SOLUSD",1737551767995,[[259.48,0.063],[259.47,18.53230949],[259.44,3.8543],[259.43,0.063],[259.41,5.95681727]],[[259.61,12.0434],[259.65,20.0],[259.66,0.47612767],[259.67,4.18],[259.7,1.52771869]]]
["bitfinex","SOLUSD",1737551805852,[[259.25,0.0001],[259.2,0.063],[259.17,0.063],[259.11,18.53230949],[259.1,2.6461]],[[259.26,20.47612767],[259.27,3.8569],[259.31,9.6412],[259.33,15.7],[259.52,19.79198832]]]
["bitfinex","SOLUSD",1737551835961,[[259.17,0.063],[259.12,0.03],[259.08,18.59530949],[259.05,2.4678],[258.86,11.61]],[[259.18,77.635184],[259.22,10.12062767],[259.24,1.5449478],[259.26,23.4056],[259.3,19.3129]]]
["bitfinex","SOLUSD",1737551882711,[[259.3,18.53230949],[259.22,18.53230949],[259.21,30.0],[259.16,149.4227],[259.12,11.61]],[[259.47,12.9842],[259.5,0.72253494],[259.51,34.29242825],[259.52,0.03],[259.55,0.03]]]
["bitfinex","SOLUSD",1737551924640,[[259.47,0.57780676],[259.46,18.56888727],[259.44,0.12549],[259.43,0.12549],[259.4,152.65069643]],[[259.48,0.0001],[259.55,0.03],[259.56,0.03],[259.64,18.56888727],[259.66,14.8482]]]
["bitfinex","SOLUSD",1737551968384,[[260.68,18.41700519],[260.51,18.99267937],[260.49,41.58],[260.44,17.6787],[260.43,3.0038]],[[260.72,3.8355],[260.73,2.8504],[260.76,18.41700519],[260.81,11.9258],[260.9,0.71921114]]]
["bitfinex","SOLUSD",1737552006928,[[261.64,29.82910374],[261.61,0.57170266],[261.56,29.82910374],[261.54,30.0],[261.52,23.16]],[[261.65,6.389e-05],[261.73,29.82910374],[261.82,29.82910374],[261.83,3.8194],[261.84,3.0801]]]
["bitfinex","SOLUSD",1737552048454,[[263.35,0.5687953],[263.32,30.0],[263.23,15.177462],[263.17,59.56817275],[263.16,26.9784691]],[[263.74,20.0],[263.77,29.52795402],[263.88,189.84482276],[263.93,1.54530217],[263.94,18.9436]]]
["bitfinex","SOLUSD",1737552067364,[[262.76,29.52795402],[262.71,0.57073817],[262.67,0.25098],[262.62,3.8077],[262.6,29.52795402]],[[262.88,29.52795402],[262.98,8.98909473],[262.99,29.52795402],[263.1,32.11919839],[263.23,30.0]]]
["bitfinex","SOLUSD",1737552104004,[[262.42,29.39202224],[262.34,29.39202224],[262.3,0.57157854],[262.29,27.589384],[262.28,0.25098]],[[262.56,38.0864],[262.63,13.3266],[262.65,19.0367],[262.75,19.2750784],[262.82,190.49868476]]]
["bitfinex","SOLUSD",1737552136407,[[262.22,29.39202224],[262.18,1.82436194],[262.1,13.0254],[262.06,41.643],[262.05,0.063]],[[262.45,51.4382],[262.5,20.5997251],[262.62,210.4787502],[262.69,30.0],[304.25,9.0]]]
["bitfinex","SOLUSD",1737552165068,[[261.61,59.56817275],[261.57,93.19906795],[261.46,29.39202224],[261.43,0.063],[261.41,25.33970095]],[[261.63,23.776884],[261.67,23.776884],[261.71,19.06097685],[261.75,11.44],[261.76,13.3709]]]
["bitfinex","SOLUSD",1737552214382,[[261.43,29.39202224],[261.32,3.8267],[261.31,0.57360104],[261.28,9.5679],[261.23,30.0]],[[261.56,13.4442],[261.57,0.063],[261.59,19.1143],[261.64,1.5350288],[261.66,19.1093]]]
["bitfinex","SOLUSD",1737552230221,[[261.58,18.24723786],[261.49,3.8241],[261.46,13.0092],[261.42,5.37801493],[261.41,9.5633]],[[261.77,23.776884],[261.78,13.37],[261.79,23.776884],[261.83,19.1593],[261.87,1.51146955]]]
["bitfinex","SOLUSD",1737552274042,[[262.07,29.55297552],[261.97,0.57214329],[261.95,55.49787552],[261.91,30.0],[261.86,7.52]],[[262.24,9.5332],[262.26,22.878],[262.27,0.063],[262.34,31.6711],[262.53,30.0]]]
["bitfinex","SOLUSD",1737552291941,[[262.28,29.55297552],[262.22,3.8135],[262.15,9.5361],[262.06,42.6276],[262.01,34.45705353]],[[262.38,0.03],[262.43,0.03],[262.46,9.5254],[262.49,3.8096],[262.5,42.73682474]]]
["bitfinex","SOLUSD",1737552330794,[[262.81,29.55297552],[262.75,0.57058926],[262.74,13.3211],[262.73,40.99297552],[262.72,4.4017]],[[262.83,0.063],[262.93,3.8033],[262.98,9.5064],[263.02,1.52388731],[263.05,21.6747]]]
["bitfinex","SOLUSD",1737552383243,[[262.82,29.55297552],[262.74,3.806],[262.73,29.55297552],[262.7,9.5162],[262.67,0.57064576]],[[262.83,0.063],[262.93,23.776884],[262.94,9.508],[262.97,23.776884],[263.0,19.0119]]]
["bitfinex","SOLUSD",1737552400652,[[262.85,29.55297552],[262.73,29.55297552],[262.7,3.8365],[262.64,30.57070975],[262.63,19.0377]],[[262.92,3.8034],[262.94,9.5082],[263.02,12.0498],[263.12,1.6058],[263.13,8.45420408]]]
["bitfinex","SOLUSD",1737552442375,[[262.73,0.03],[262.7,0.03],[262.67,29.55297552],[262.63,3.8075],[262.6,34.24257552]],[[262.89,23.776884],[262.9,20.0],[262.94,12.9047],[262.97,1.52110427],[263.0,24.7479]]]
["bitfinex","SOLUSD",1737552482302,[[263.27,29.55297552],[263.21,0.56960127],[263.2,20.0],[263.17,13.2993],[263.13,11.41]],[[263.34,3.8604],[263.42,9.4905],[263.48,12.0121],[263.51,18.9748],[263.63,34.15258619]]]
["bitfinex","SOLUSD",1737552517439,[[263.16,0.56983718],[263.15,33.18948838],[263.12,29.38948838],[263.08,9.5027],[263.07,34.7059]],[[263.17,0.063],[263.32,0.063],[263.45,1.53712798],[263.5,5.89510321],[263.52,11.79020642]]]
["bitfinex","SOLUSD",1737552552463,[[263.08,0.03],[263.03,0.57004486],[263.02,29.38948838],[262.98,3.8025],[262.91,9.5389]],[[263.16,30.57265779],[263.17,57.9430545],[263.21,9.4984],[263.24,1.51183085],[263.46,30.0]]]
["bitfinex","SOLUSD",1737552570452,[[262.9,0.01],[262.85,0.57026551],[262.84,9.5112],[262.8,30.0]],[[263.02,29.31240301],[263.05,3.8015],[263.12,29.31240301],[263.25,42.24220301],[263.27,19.03692924]]]
["bitfinex","SOLUSD",1737552608205,[[263.8,29.31240301],[263.77,29.31240301],[263.75,11.41],[263.71,66.82033313],[263.7,30.0]],[[263.82,0.03],[263.94,29.31240301],[264.18,18.16821046],[264.28,30.0],[264.67,49.5630883]]]
["bitfinex","SOLUSD",1737552658637,[[263.58,0.56885644],[263.57,29.20115547],[263.53,3.7945],[263.5,20.0],[263.47,11.41]],[[263.75,18.9573],[263.82,0.03],[263.85,32.2151],[263.88,18.51747377],[263.89,18.9472]]]
["bitfinex","SOLUSD",1737552690991,[[263.78,29.20115547],[263.71,0.56847192],[263.7,3.792],[263.68,5.62267956],[263.65,22.3652096]],[[263.92,23.776884],[263.93,13.261],[263.94,0.03],[263.98,18.9408],[264.03,18.9373]]]
["bitfinex","SOLUSD",1737552711397,[[264.22,58.40231094],[264.21,0.56749889],[264.16,59.20115547],[264.14,12.6396],[264.01,1.51969757]],[[264.49,22.6093],[264.55,4.4116],[264.71,14.95489431],[264.75,189.4470823],[264.81,15.36764918]]]
["bitfinex","SOLUSD",1737552760541,[[263.49,29.20115547],[263.48,3.7952],[263.47,0.56903492],[263.44,11.41],[263.39,9.4913]],[[263.73,13.271],[263.84,1.54586655],[263.87,18.9489],[263.93,47.96873285],[263.96,193.2370823]]]
["bitfinex","SOLUSD",1737552777454,[[263.33,29.20115547],[263.27,0.56939629],[263.25,29.20115547],[263.21,9.4979],[223.0,2.0]],[[263.47,13.2841],[263.48,12.2186],[263.63,18.9659],[263.65,0.03],[263.67,1.55019684]]]
["bitfinex","SOLUSD",1737552812798,[[264.44,127.60167494],[264.43,15.115823],[264.41,29.20115547],[264.4,9.4553],[264.36,0.5134]],[[264.45,452.72388145],[264.67,49.5630883],[264.77,0.047616],[264.78,11.9361],[264.93,18.06233998]]]
["bitfinex","SOLUSD",1737552830221,[[264.37,30.0],[264.34,44.37405547],[264.29,24.583427],[264.28,1.50181928],[264.27,18.07485993]],[[264.57,23.776884],[264.58,0.70879642],[264.59,23.902374],[264.6,20.0],[264.63,13.2259]]]
["bitfinex","SOLUSD",1737552872541,[[264.45,29.00049222],[264.4,3.782],[264.39,9.4554],[264.37,20.0],[264.34,11.39]],[[264.63,23.902374],[264.64,13.2254],[264.66,5.12845966],[264.67,13.1196],[264.76,20.44142064]]]
["bitfinex","SOLUSD",1737552912959,[[262.52,29.00049222],[262.5,94.8872426],[262.37,30.0],[262.21,219.5496089],[262.16,19.06204767]],[[262.82,19.07406729],[262.83,15.54137524],[262.91,12.61495622],[262.92,45.30817966],[262.97,88.95812457]]]
["bitfinex","SOLUSD",1737552928292,[[262.67,40.39049222],[262.6,42.32859222],[262.56,30.0],[262.44,1.49913762],[262.31,189.04760271]],[[262.8,84.56333081],[262.84,3.8047],[262.86,0.12549],[262.88,0.063],[262.9,22.0211]]]
["bitfinex","SOLUSD",1737552965241,[[262.57,20.0],[262.55,4.7921],[262.54,3.8112529],[262.52,0.03],[262.48,236.8812]],[[262.87,0.12549],[262.88,0.7132813],[262.89,13.3134],[262.94,12.2739],[262.99,38.07500219]]]
["bitfinex","SOLUSD",1737553005644,[[262.35,0.03],[262.34,0.03],[262.28,32.81319222],[262.22,11.39],[262.21,29.00049222]],[[262.39,0.12549],[262.4,23.776884],[262.41,20.0],[262.45,13.3358],[262.54,0.71470761]]]
["bitfinex","SOLUSD",1737553018876,[[262.25,29.00049222],[262.2,20.0],[262.17,9.5657],[262.16,11.39],[262.15,12.37269]],[[262.4,27.713274],[262.41,9.527],[262.44,0.71479514],[262.45,0.063],[262.49,12.5698]]]
["bitfinex","SOLUSD",1737553063841,[[262.27,29.00049222],[262.21,4.9601],[262.15,12.6684],[262.11,147.82069003],[262.08,59.00049222]],[[262.48,23.902374],[262.49,0.71447482],[262.52,32.3783],[262.54,23.776884],[262.56,12.3603]]]
["bitfinex","SOLUSD",1737553086874,[[261.75,0.03],[261.58,29.55906678],[261.54,3.8234],[261.5,12.9522],[261.49,9.5604]],[[261.8,0.71642106],[261.84,20.0],[261.87,32.4587],[261.97,1.55212604],[262.05,19.0803]]]
["bitfinex","SOLUSD",1737553116910,[[261.44,0.03],[261.41,23.776884],[261.4,3.8254],[261.37,0.03],[261.36,29.55906678]],[[261.54,0.12549],[261.55,3.8233],[261.57,0.71704418],[261.58,20.0],[261.61,14.6729]]]
["bitfinex","SOLUSD",1737553167868,[[261.1,0.03],[261.02,29.72131233],[260.97,0.25098],[260.96,24.8418],[260.92,30.0]],[[261.25,3.8277],[261.26,0.71825339],[261.27,14.3165],[261.32,13.2864],[261.51,49.1197]]]
["bitfinex","SOLUSD",1737553174365,[[260.77,29.72131233],[260.69,0.25098],[260.64,24.8362],[260.63,12.5675],[260.61,28.66927947]],[[261.03,0.71861519],[261.04,20.0],[261.07,13.4062],[261.17,12.3535],[261.18,19.1446]]]
["bitfinex","SOLUSD",1737553219722,[[262.68,44.027864],[262.66,11.43],[262.65,30.0],[262.39,191.40066174],[262.34,19.0898151]],[[262.69,0.063],[262.72,0.063],[262.82,0.063],[262.87,0.063],[262.93,9.5082]]]
["bitfinex","SOLUSD",1737553236921,[[263.13,106.64917633],[263.12,29.72131233],[263.04,12.2115],[263.01,19.975007],[262.97,1.49863831]],[[263.17,0.063],[263.19,0.063],[263.28,35.98604539],[263.48,0.71216109],[263.5,15.192447]]]
["bitfinex","SOLUSD",1737553268350,[[262.18,0.25098],[262.17,49.43513665],[262.09,30.0],[262.08,29.43513665],[262.07,149.785]],[[262.27,29.43513665],[262.3,3.8125],[262.34,29.43513665],[262.35,9.5292],[262.37,0.71508633]]]
["bitfinex","SOLUSD",1737553323892,[[262.33,42.905474],[262.27,0.12549],[262.26,29.43513665],[262.16,30.0],[262.08,48.51293665]],[[262.34,0.063],[262.35,29.43513665],[262.46,0.71455375],[262.47,29.43513665],[262.51,9.5234]]]
["bitfinex","SOLUSD",1737553341629,[[262.65,0.25098],[262.63,3.8075],[262.6,29.43513665],[262.54,166.4],[262.48,11.43]],[[262.7,29.43513665],[262.77,0.063],[262.83,0.063],[262.85,0.7136909],[262.89,0.25098]]]
["bitfinex","SOLUSD",1737553392803,[[263.05,73.34060285],[263.04,3.8016],[263.01,30.0],[263.0,9.5056],[262.99,165.71273885]],[[263.1,0.063],[263.14,19.64809065],[263.17,0.063],[263.19,0.063],[263.2,3.7994]]]
["bitfinex","SOLUSD",1737553428821,[[263.53,20.0],[263.48,12.3893],[263.43,30.0],[263.38,177.12273885],[263.37,9.5223]],[[263.69,3.7923],[263.7,5.1829],[263.71,9.4803],[263.76,12.81817036],[263.8,0.25098]]]
["bitfinex","SOLUSD",1737553465349,[[263.29,0.25098],[263.28,29.15026072],[263.27,0.03],[263.26,0.0001],[263.21,30.0]],[[263.38,29.15026072],[263.46,0.71206697],[263.48,9.4884],[263.5,5.1948],[263.51,48.12486072]]]
["bitfinex","SOLUSD",1737553480486,[[262.96,0.25098],[262.95,29.15026072],[262.92,0.25098],[262.86,59.18026072],[262.83,12.5613]],[[263.06,29.15026072],[263.1,0.71304035],[263.12,29.15026072],[263.13,5.2522],[263.19,37.9952]]]
["bitfinex","SOLUSD",1737553503593,[[263.11,33.14944672],[263.09,0.25098],[263.07,13.3269],[263.05,4.9585],[262.66,11.20358185]],[[263.13,0.063],[263.22,3.7991],[263.24,29.34884672],[263.26,0.71246715],[263.27,9.4961]]]
["bitfinex","SOLUSD",1737553537631,[[262.92,0.03],[262.91,0.03],[262.86,0.03],[262.71,41.7653759],[262.67,24.0746]],[[262.93,53.09635364],[262.96,0.54474611],[262.98,20.0],[262.99,29.31946964],[263.0,0.25098]]]
["bitfinex","SOLUSD",1737553585756,[[263.36,29.38246964],[263.35,3.7971],[263.31,0.063],[263.27,0.69509799],[263.26,0.12549]],[[263.46,33.11506964],[263.51,0.54474611],[263.52,9.4872],[263.54,20.080454],[263.66,40.94]]]
["bitfinex","SOLUSD",1737553614915,[[263.03,33.12116964],[263.01,20.0],[262.98,9.5061],[262.97,13.2661],[262.94,0.8211924]],[[263.11,29.31946964],[263.14,4.34504611],[263.17,5.188],[263.19,0.12549],[263.2,9.62399]]]
["bitfinex","SOLUSD",1737553639348,[[263.24,20.0],[263.21,29.31946964],[263.19,3.7994],[263.16,0.063],[262.87,5.57693063]],[[263.31,33.11726964],[263.35,0.79572611],[263.36,23.776884],[263.37,9.5223],[263.78,5.82792004]]]
["bitfinex","SOLUSD",1737553691007,[[262.79,0.063],[262.73,29.41037748],[262.71,3.8063],[262.66,12.3178],[262.62,136.4]],[[262.84,29.41037748],[262.85,0.54474611],[262.87,0.12549],[262.88,23.776884],[262.9,3.8037]]]
["bitfinex","SOLUSD",1737553714622,[[262.72,20.0],[262.67,18.05941121],[262.64,0.063],[262.61,0.57090382],[262.6,18.31039121]],[[262.77,18.05941121],[262.81,0.12549],[262.82,3.8048],[262.83,24.44712011],[262.86,18.05941121]]]
["bitfinex","SOLUSD",1737553749374,[[262.52,20.0],[262.5,3.8093],[262.49,29.48178476],[262.42,9.9648113],[262.41,136.52549]],[[262.56,0.02667455],[262.6,29.48178476],[262.62,0.12549],[262.63,0.12549],[262.64,9.72708178]]]
["bitfinex","SOLUSD",1737553767769,[[262.49,3.8396],[262.47,18.10109607],[262.45,0.03],[262.4,0.31287738],[262.39,12.6361]],[[262.57,18.10109607],[262.6,0.12549],[262.61,0.12549],[262.62,23.776884],[262.63,3.8076]]]
["bitfinex","SOLUSD",1737553805412,[[261.72,0.03],[261.69,3.8212],[261.68,20.0],[261.65,4.5679],[261.63,0.25098]],[[261.8,18.10109607],[261.85,0.86851656],[261.89,14.4685],[262.01,54.1451],[262.04,19.27225931]]]
["bitfinex","SOLUSD",1737553854343,[[261.19,33.47461532],[261.15,9.573],[261.14,12.8998],[261.09,0.12549],[261.08,30.12549]],[[261.28,29.64611532],[261.33,0.71775044],[261.34,3.8264],[261.36,0.25098],[261.47,19.44998675]]]
["bitfinex","SOLUSD",1737553869763,[[260.86,18.33133861],[260.79,23.776884],[260.78,22.16583861],[260.76,0.12549],[260.74,34.149]],[[260.95,18.33133861],[261.01,0.71862603],[261.02,4.08208],[261.04,40.29553861],[261.18,19.89825899]]]
["bitfinex","SOLUSD",1737553923955,[[260.87,29.9096796],[260.81,23.776884],[260.8,30.0],[260.78,30.0351696],[260.74,0.12549]],[[260.95,0.063],[260.97,29.9096796],[260.99,0.063],[261.03,0.71866029],[261.04,39.4869796]]]
["bitfinex","SOLUSD",1737553954883,[[259.22,29.9096796],[259.13,19.0088592]],[[259.74,50.54112377]]]
["bitfinex","SOLUSD",1737553958305,[[259.5,29.9096796],[259.4,9.6374],[259.39,3.8551],[259.38,41.58],[259.26,19.15741155]],[[259.59,29.9096796],[259.63,15.407869],[259.65,0.12549],[259.67,0.84786686],[259.84,19.66385132]]]
["bitfinex","SOLUSD",1737554008397,[[259.75,29.9096796],[259.62,3.8517],[259.59,13.68580534],[259.56,0.12549],[259.54,0.12549]],[[259.8,0.063],[259.85,29.9096796],[259.88,0.12549],[260.17,14.9966892],[260.21,30.0]]]
["bitfinex","SOLUSD",1737554022747,[[259.38,29.9096796],[259.35,3.8556],[259.33,4.69502035],[259.32,9.6404],[259.28,0.28936959]],[[259.49,29.9096796],[259.57,0.25098],[259.6,0.72258641],[259.61,29.9096796],[259.65,3.8514]]]
["bitfinex","SOLUSD",1737554057504,[[260.14,36.481287],[260.04,29.9096796],[260.02,0.12549],[260.01,0.12549],[259.99,9.6155]],[[260.19,8.184e-05],[260.2,29.9096796],[260.23,3.8427],[260.25,0.43370974],[260.26,29.9726796]]]
["bitfinex","SOLUSD",1737554100449,[[259.74,0.03],[259.73,0.03],[259.68,0.03],[259.58,18.47202419],[259.57,9.6312]],[[259.75,18.47202419],[259.76,18.47202419],[259.85,13.59479],[259.87,18.59751419],[259.92,31.8281]]]
["bitfinex","SOLUSD",1737554152813,[[259.06,0.25098],[259.05,0.57876746],[259.0,30.0],[258.99,20.0],[258.97,11.55]],[[259.29,3.8566],[259.33,0.57813485],[259.35,9.6395],[259.39,1.15828779],[259.47,19.65045981]]]
["bitfinex","SOLUSD",1737554170747,[[258.67,0.03],[258.49,0.57978179],[258.48,1.18455331],[258.45,30.0],[258.39,15.461065]],[[258.76,30.06166467],[258.82,0.57813485],[258.83,30.06166467],[258.86,0.25098],[258.91,19.7288369]]]
["bitfinex","SOLUSD",1737554218214,[[259.21,30.06166467],[259.16,0.25098],[259.14,0.57853359],[259.1,0.03],[258.99,35.29664826]],[[259.31,30.06166467],[259.44,12.9653],[259.47,6.94708],[259.56,19.75399151],[259.6,0.063]]]
["bitfinex","SOLUSD",1737554245430,[[259.1,0.03],[259.08,20.0],[259.06,0.12549],[259.05,30.18715467],[258.85,19.27537024]],[[259.16,30.06166467],[259.22,30.06166467],[259.31,5.00365568],[259.32,12.8104],[259.33,7.4659911]]]
["bitfinex","SOLUSD",1737554270245,[[259.75,0.12549],[259.74,30.09576816],[259.72,0.12549],[259.71,23.902374],[259.7,0.57739154]],[[259.84,30.09576816],[259.86,0.063],[259.97,31.7736],[260.02,0.063],[260.08,19.78191534]]]
["bitfinex","SOLUSD",1737554286380,[[259.55,0.25098],[259.54,30.0],[259.51,12.1953],[259.5,3.8534],[259.46,1.24158963]],[[259.74,30.09576816],[259.85,32.7741],[259.98,6.6977],[260.01,15.394844]]]
["bitfinex","SOLUSD",1737554332109,[[259.82,3.8488],[259.81,18.50847834],[259.77,0.70264532],[259.76,0.12549],[221.55,0.502]],[[259.83,0.063],[259.84,0.063],[259.85,0.063],[259.86,0.063],[259.92,3.8473]]]
["bitfinex","SOLUSD",1737554381871,[[260.17,0.063],[260.15,29.87521119],[260.09,0.063],[260.08,0.25098],[259.94,19.2346]],[[260.25,29.87521119],[260.3,1.37933717],[260.32,0.25098],[260.38,19.2031],[260.43,11.56]]]
["bitfinex","SOLUSD",1737554421489,[[261.02,0.12549],[260.97,12.4445],[260.95,10.61051636]],[[261.13,29.80520368],[261.16,13.4016],[261.2,19.143],[261.24,0.12549],[261.26,0.12549]]]
["bitfinex","SOLUSD",1737554428223,[[260.28,0.25098],[260.27,29.80520368],[260.25,0.12549],[260.21,0.57621849],[260.18,33.8434]],[[260.37,29.80520368],[260.39,1.38992925],[260.41,0.57464718],[260.49,0.12549],[260.51,9.5965]]]
["bitfinex","SOLUSD",1737554456366,[[260.67,20.0],[260.65,0.12549],[260.64,29.80520368],[260.63,0.12549],[260.62,20.0]],[[260.73,10.19304718]]]
["bitfinex","SOLUSD",1737554493699,[[259.65,0.12549],[259.64,29.91887938],[259.63,3.8515],[259.61,0.25098],[259.55,30.0]],[[259.76,33.84528006],[259.77,0.0823313],[259.78,0.08113752],[259.79,0.07601367],[259.8,0.08252222]]]
["bitfinex","SOLUSD",1737554547455,[[259.66,30.07140085],[259.63,0.12549],[259.57,30.12549],[259.56,13.5471],[259.49,0.57751212]],[[259.76,30.07140085],[259.84,0.12549],[259.85,13.59469],[259.89,0.03],[259.9,0.12549]]]
["bitfinex","SOLUSD",1737554557687,[[259.87,30.07140085],[259.83,0.12549],[259.82,30.57713209],[259.78,0.12549],[259.77,3.9124]],[[259.88,0.03],[259.97,30.07140085],[260.08,12.5561],[260.11,1.49942265],[260.18,25.98968524]]]
["bitfinex","SOLUSD",1737554595656,[[259.8,30.19689085],[259.79,0.57719573],[259.78,3.8493],[259.77,30.0],[259.76,0.12549]],[[259.81,0.03],[259.88,0.03],[259.93,30.07140085],[259.95,3.8468],[260.03,9.6145]]]
["bitfinex","SOLUSD",1737554633601,[[258.62,3.8666],[258.58,0.57965559],[258.57,30.0],[258.56,0.12549],[258.52,9.6701]],[[258.71,30.07140085],[258.82,0.12549],[258.83,33.93500085],[258.86,0.12549],[258.87,13.64319]]]
["bitfinex","SOLUSD",1737554679754,[[258.36,0.03],[258.3,3.8713],[258.26,0.12549],[258.25,60.07140085],[258.21,0.580366]],[[258.37,30.07140085],[258.44,30.07140085],[258.57,43.60740085],[258.59,19.00098479],[258.7,1.56064775]]]
["bitfinex","SOLUSD",1737554696359,[[258.7,30.07140085],[258.69,30.0],[258.67,3.8658],[258.65,0.12549],[258.59,0.57950013]],[[258.8,30.07140085],[258.82,3.8638],[258.89,0.063],[258.93,9.6551],[258.94,0.12549]]]
["bitfinex","SOLUSD",1737554718915,[[258.15,0.12549],[258.14,33.8737],[258.13,30.68224291],[258.1,23.12],[258.09,0.12549]],[[258.24,30.07140085],[258.39,3.8701],[258.47,9.6724],[258.73,35.87844251],[258.76,11.75688503]]]
["bitfinex","SOLUSD",1737554747746,[[258.13,0.03],[258.1,0.03],[257.99,30.07140085],[257.97,1.57048438],[257.92,34.67770085]],[[258.14,30.07140085],[258.16,3.8736],[258.18,30.07140085],[258.21,9.682],[258.22,13.38469]]]
["bitfinex","SOLUSD",1737554795595,[[258.02,60.19689085],[258.01,23.776884],[258.0,0.12549],[257.98,4.58289946],[257.96,12.5229]],[[258.12,30.07140085],[258.18,14.56541374],[258.31,30.07140085],[258.37,19.4205032],[258.6,30.0]]]
["bitfinex","SOLUSD",1737554833357,[[259.16,30.07140085],[259.09,30.07140085],[259.08,30.0],[259.06,0.7042098],[259.04,0.12549]],[[259.26,30.07140085],[259.3,13.4978],[259.33,23.7625],[259.35,30.19689085],[259.41,1.53459454]]]
["bitfinex","SOLUSD",1737554863569,[[259.38,0.03],[259.29,0.12549]],[[259.52,13.4863],[259.57,19.38809],[259.58,17.8423],[259.59,0.12549]]]
["bitfinex","SOLUSD",1737554898987,[[258.83,30.32238085],[258.82,26.9836],[258.79,0.57938048],[258.78,190.03406973],[258.77,22.994]],[[258.93,30.07140085],[259.04,0.12549],[259.05,13.5108],[259.3,20.0],[259.44,30.0]]]
["bitfinex","SOLUSD",1737554903407,[[258.89,30.07140085],[258.85,0.12549],[258.84,48.32719],[258.81,136.4]],[[258.99,30.07140085],[259.06,3.8601],[259.07,14.4898],[259.08,0.12549],[259.09,30.07140085]]]
["bitfinex","SOLUSD",1737554950122,[[259.35,9.333e-05],[259.28,47.76839467],[259.2,30.07140085],[259.16,41.56],[259.12,136.4]],[[259.36,57.70388485],[259.41,9.6372],[259.42,0.12549],[259.48,30.07140085],[259.5,19.2681]]]
["bitfinex","SOLUSD",1737554969435,[[258.87,0.063],[258.78,3.8642],[258.75,12.6404],[258.74,30.07140085],[258.73,136.4]],[[258.95,23.902374],[258.96,60.1428017],[259.0,0.12549],[259.09,30.07140085],[259.1,19.74347141]]]
["bitfinex","SOLUSD",1737555005791,[[259.13,137.21926485],[259.12,3.859],[259.11,30.0],[259.1,11.56],[259.09,30.07140085]],[[259.14,0.03],[259.29,30.07140085],[259.3,3.8566],[259.35,0.03],[259.39,13.56386687]]]
["bitfinex","SOLUSD",1737555036422,[[259.82,0.12549],[259.81,30.07140085],[259.8,0.12549],[259.79,50.0],[259.77,0.57715718]],[[259.84,0.063],[259.91,0.03],[259.92,30.07140085],[259.93,3.8472],[259.98,0.03]]]
["bitfinex","SOLUSD",1737555094599,[[259.82,0.12549],[259.81,3.8489],[259.8,20.0],[259.79,0.12549],[259.77,30.02854972]],[[259.97,23.776884],[259.98,20.0],[260.01,0.25098],[260.02,3.8458],[260.05,1.49984039]]]
["bitfinex","SOLUSD",1737555111822,[[259.56,0.063],[259.5,3.8534],[259.49,0.12549],[259.48,30.09154972],[259.47,0.12549]],[[259.64,23.776884],[259.65,20.0],[259.68,0.25098],[259.73,13.4758],[259.75,1.50339008]]]
["bitfinex","SOLUSD",1737555160180,[[259.39,20.0],[259.37,0.063],[259.36,30.02854972],[259.35,3.8557],[259.33,0.25098]],[[259.43,0.03],[259.47,3.854],[259.54,0.25098],[259.55,9.6323],[259.57,4.8998]]]
["bitfinex","SOLUSD",1737555168289,[[259.37,0.063],[259.33,30.02854972],[259.32,13.1512],[259.3,0.063],[259.29,4.885]],[[259.43,0.03],[259.52,44.027864],[259.53,20.0],[259.55,24.027864],[259.58,19.2621]]]
["bitfinex","SOLUSD",1737555222320,[[259.61,30.02854972],[259.54,60.0],[259.52,3.8532],[259.51,5.3639],[259.5,30.0]],[[259.68,23.776884],[259.69,20.0],[259.73,0.12549],[259.74,0.12549],[259.76,18.0663]]]
["bitfinex","SOLUSD",1737555269068,[[258.97,0.063],[258.82,47.37697524],[258.79,0.063],[258.76,13.2067],[258.68,19.3914]],[[259.06,0.25098],[259.07,43.776884],[259.1,11.57],[259.11,69.7172],[259.15,9.67980395]]]
["bitfinex","SOLUSD",1737555282276,[[258.51,20.0],[258.48,30.24630298],[258.46,0.25098],[258.44,0.58026116],[258.43,13.5432]],[[258.65,0.25098],[258.66,3.866],[258.69,9.664],[258.71,1.50415042],[258.84,5.9385392]]]
["bitfinex","SOLUSD",1737555330617,[[258.7,170.54533287],[258.65,9.6652],[258.64,30.25098],[258.6,36.4245],[258.46,19.3446]],[[258.81,0.02528452],[258.82,0.063],[258.87,23.776884],[258.88,20.0],[258.91,9.78159]]]
["bitfinex","SOLUSD",1737555359752,[[258.8,18.61953004],[258.78,20.0],[258.72,30.57940099],[258.71,137.90961773],[258.6,5.119]],[[258.82,8.452e-05],[258.91,23.776884],[258.92,3.8621],[258.93,23.776884],[258.94,12.3523]]]
["bitfinex","SOLUSD",1737555394116,[[258.75,0.03],[258.74,30.25660369],[258.71,0.25098],[258.7,136.4],[258.69,24.15698825]],[[258.88,23.776884],[258.89,3.9256],[258.91,23.776884],[258.94,20.0],[258.96,0.25098]]]
["bitfinex","SOLUSD",1737555442786,[[259.46,9.33188838],[259.43,166.4],[259.41,9.88798],[259.4,1.53830355],[259.35,34.34084273]],[[259.66,24.027864],[259.67,20.0],[259.69,0.03],[259.71,13.4766],[259.72,13.1478]]]
["bitfinex","SOLUSD",1737555447168,[[259.41,0.03],[259.34,33.93297129],[259.26,0.57828233],[259.23,141.36],[259.13,19.0088592]],[[259.48,20.25098],[259.49,3.8537],[259.5,0.25098],[259.51,9.6335],[259.53,20.0]]]
["bitfinex","SOLUSD",1737555501985,[[259.99,30.07717129],[259.91,0.57684304],[259.9,37.494464],[259.88,30.0],[259.87,34.81717129]],[[260.09,3.9078],[260.1,20.0],[260.12,0.25098],[260.13,11.32392824],[307.6,0.25]]]
["bitfinex","SOLUSD",1737555542738,[[259.96,35.41632165],[259.94,29.92335715],[259.91,59.02720276],[259.9,60.0],[259.89,12.98068]],[[260.11,0.25098],[260.12,20.0],[260.15,23.776884],[260.16,13.4531],[260.24,32.0194]]]
["bitfinex","SOLUSD",1737555560358,[[259.7,3.8505],[259.69,30.11363535],[259.64,20.0],[259.62,0.57745661],[259.61,35.10461535]],[[259.81,20.0],[259.83,0.25098],[259.84,23.776884],[259.88,3.848],[259.94,13.0823]]]
["bitfinex","SOLUSD",1737555597266,[[260.09,30.08363535],[260.03,3.8457],[260.02,0.60658137],[259.99,0.12549],[259.96,61.38292165]],[[260.22,24.027864],[260.23,13.4495],[260.27,1.55324628],[260.37,24.8704],[260.38,19.2032]]]
["bitfinex","SOLUSD",1737555656709,[[260.02,18.46662658],[259.97,3.8465],[259.96,0.57681973],[259.95,35.932084],[259.89,1.52078619]],[[260.1,3.8447],[260.11,18.46662658],[260.13,20.0],[260.14,0.18849],[260.16,9.6095]]]
["bitfinex","SOLUSD",1737555675014,[[259.83,30.02047725],[259.81,27.625784],[259.79,0.57711106],[259.78,12.4373],[259.76,0.12549]],[[259.93,30.02047725],[259.95,3.8469],[259.98,0.12549],[259.99,9.6159],[260.0,30.02047725]]]
["bitfinex","SOLUSD",1737555699552,[[260.26,23.776884],[260.25,18.43843915],[260.24,0.57623601],[260.22,0.12549],[260.21,0.12549]],[[260.28,0.063],[260.31,0.063],[260.32,0.063],[260.39,3.8405],[260.43,1.50124404]]]
["bitfinex","SOLUSD",1737555740878,[[260.49,0.03],[260.46,20.0],[260.44,3.8396],[260.41,34.56326477],[260.4,0.57579894]],[[260.52,29.91777477],[260.56,3.8379],[260.59,0.063],[260.6,0.063],[260.63,0.7011799]]]
["bitfinex","SOLUSD",1737555798228,[[260.3,0.03],[260.29,0.03],[260.24,0.03],[260.23,24.35313696],[260.22,31.08161185]],[[260.32,18.41979844],[260.35,3.841],[260.39,18.41979844],[260.4,0.5756899],[260.41,9.6002]]]
["bitfinex","SOLUSD",1737555812943,[[260.11,23.776884],[260.1,3.8746],[260.09,18.41979844],[260.08,12.4842],[260.05,14.0534]],[[260.17,18.41979844],[260.2,3.8433],[260.23,20.0],[260.26,19.12097834],[260.27,9.6054]]]
["bitfinex","SOLUSD",1737555864812,[[260.51,101.6624353],[260.48,35.27518077],[260.46,15.6097],[260.45,140.78],[260.43,1.51204267]],[[260.52,0.063],[260.55,0.063],[260.59,0.063],[260.68,22.25599844],[260.76,19.7504899]]]
["bitfinex","SOLUSD",1737555915034,[[262.0,6.7429],[261.96,29.5341979],[261.95,1.6875],[261.92,4.44],[261.88,3.8184]],[[262.21,43.776884],[262.25,32.4116],[262.29,3.8131],[262.34,11.51],[262.37,3.839]]]
["bitfinex","SOLUSD",1737555942261,[[261.89,29.5341979],[261.84,5.12262181],[261.82,33.3534979],[261.81,11.51],[261.77,53.04]],[[262.17,59.29467907],[262.23,0.03],[262.25,120.00256782],[262.31,192.56161202],[262.32,4.66102983]]]
["bitfinex","SOLUSD",1737555967007,[[261.95,42.9583979],[261.93,53.776884],[261.88,0.063]],[[262.18,26.07645687],[262.3,223.78362741]]]
["bitfinex","SOLUSD",1737556002722,[[261.81,59.5341979],[261.78,3.82],[261.75,0.5727369],[261.73,9.5514],[261.71,49.1048]],[[261.95,3.8476],[261.99,10.1151348],[262.01,2.35849477],[262.06,1.8964],[262.18,17.01]]]
["bitfinex","SOLUSD",1737556030535,[[261.92,29.5341979],[261.9,63.8181],[261.89,0.063],[261.86,21.0567],[261.81,30.0]],[[262.09,13.9267348],[262.12,2.11255818],[262.13,20.0],[262.16,19.0723],[262.33,38.66205568]]]
["bitfinex","SOLUSD",1737556074593,[[261.9,3.8182],[261.89,29.78305987],[261.88,9.6091],[261.82,86.06109062],[261.78,5.72]],[[262.09,4.53118685],[262.16,19.1725],[262.33,22.9034],[262.36,30.0],[262.38,3.818]]]
["bitfinex","SOLUSD",1737556118859,[[261.89,0.0001],[261.88,3.8814],[261.85,6.5684],[261.84,29.54397929],[261.83,1.6305]],[[262.06,3.8159],[262.08,0.71575988],[262.09,7.5936],[262.1,9.5385],[262.12,1.86498915]]]
["bitfinex","SOLUSD",1737556138069,[[261.88,0.063],[261.85,29.54397929],[261.83,60.0],[261.8,9.6122],[261.79,0.063]],[[261.99,4.5329144],[262.03,6.8007],[262.04,11.36428322],[262.08,1.7998],[262.27,30.0]]]
["bitfinex","SOLUSD",1737556181475,[[261.88,0.063],[261.83,6.6023],[261.82,3.8193],[261.8,18.25165216],[261.79,0.063]],[[261.94,3.8176],[261.95,0.71455761],[262.01,9.5418],[262.02,1.78736708],[262.06,19.0796]]]
["bitfinex","SOLUSD",1737556196412,[[262.03,0.5722749],[262.02,29.5187084],[261.99,6.9283],[261.97,9.543],[261.95,40.9687084]],[[262.13,0.03],[262.14,0.71455761],[262.15,3.8146],[262.17,0.03],[262.2,9.5349]]]
["bitfinex","SOLUSD",1737556243560,[[261.39,35.17273512],[261.34,15.9925],[261.3,31.3409583],[261.28,19.1364],[261.26,30.0]],[[261.48,29.70963512],[261.51,4.54111208],[261.56,29.70963512],[261.57,15.295876],[261.83,26.4]]]
["bitfinex","SOLUSD",1737556277097,[[261.3,0.03],[261.28,7.9936],[261.26,29.70963512],[261.16,19.1452],[261.09,6.36]],[[261.36,29.70963512],[261.42,0.71747118],[261.43,29.70963512],[261.49,29.5608],[261.5,24.5411]]]
["bitfinex","SOLUSD",1737556295127,[[262.06,6.6593],[262.04,29.70963512],[261.94,11.17596788],[261.93,30.0],[261.84,6.42]],[[262.13,29.70963512],[262.16,0.71512948],[262.17,0.03],[262.21,29.70963512],[262.24,13.3465]]]
["bitfinex","SOLUSD",1737556341199,[[261.32,0.03],[261.3,0.03],[261.27,3.8274],[261.22,9.5703],[261.13,30.0]],[[261.34,29.70963512],[261.42,0.71746347],[261.43,33.53473512],[261.53,9.5592],[261.57,19.80607961]]]
["bitfinex","SOLUSD",1737556359940,[[261.05,0.03],[261.03,0.03],[261.01,3.8312],[260.98,29.70963512],[260.96,6.3917]],[[261.07,29.70963512],[261.13,0.71817775],[261.14,20.0],[261.17,33.53863512],[261.21,9.571]]]
["bitfinex","SOLUSD",1737556394687,[[261.01,0.0001],[260.93,0.03],[260.92,0.063],[260.87,0.03],[260.85,0.5749864]],[[261.02,28.04783525],[261.03,29.70963512],[261.04,29.70963512],[261.05,12.5],[261.07,9.5763]]]
["bitfinex","SOLUSD",1737556443106,[[260.52,4.41408737],[260.51,29.70963512],[260.5,6.1076],[260.47,1.6137],[260.46,14.5980249]],[[260.58,0.063],[260.59,29.70963512],[260.6,0.43985125],[260.63,3.8369],[260.65,29.70963512]]]
["bitfinex","SOLUSD",1737556444512,[[260.69,0.57528332],[260.68,29.70963512],[260.66,4.9999249],[260.63,7.5],[260.62,31.890584]],[[260.77,29.70963512],[260.82,0.43985125],[260.85,0.063],[260.86,0.063],[260.9,9.5824]]]
["bitfinex","SOLUSD",1737556494673,[[261.05,30.28414045],[261.04,7.8563],[261.03,3.8308],[260.98,1.53010677],[260.97,14.5794249]],[[261.14,29.70963512],[261.15,0.43985125],[261.16,3.8291],[261.18,0.063],[261.21,9.5711]]]
["bitfinex","SOLUSD",1737556526182,[[261.26,0.03],[261.24,0.57409106],[261.23,29.70963512],[261.19,3.8285],[261.17,29.70963512]],[[261.32,0.43985125],[261.33,29.70963512],[261.35,20.0],[261.36,3.8261],[261.43,39.27253512]]]
["bitfinex","SOLUSD",1737556556819,[[260.79,0.57487443],[260.78,1.5393],[260.77,0.03],[260.76,6.5372],[260.74,29.72516093]],[[260.96,5.0],[260.99,7.5],[261.03,23.776884],[261.04,3.8308],[261.05,67.18657311]]]
["bitfinex","SOLUSD",1737556588553,[[259.77,13.4733],[259.76,4.9999249],[259.73,13.5528],[259.69,30.0],[259.62,6.8]],[[259.89,29.83968322],[259.91,0.72163353],[260.0,29.83968322],[260.03,5.0],[260.04,9.1665]]]
["bitfinex","SOLUSD",1737556624174,[[259.5,29.83968322],[259.49,13.4879],[259.45,67.53],[259.44,19.272],[259.37,4.5299249]],[[259.52,0.4700751],[259.59,0.72242919],[259.6,29.83968322],[259.64,0.063],[259.66,5.0]]]
["bitfinex","SOLUSD",1737556638605,[[259.74,3.85],[259.7,29.83968322],[259.69,9.6268],[259.66,16.994317],[259.65,7.75404606]],[[259.8,0.72177304],[259.81,29.83968322],[259.87,29.83968322],[259.88,23.776884],[259.9,8.9107]]]
["bitfinex","SOLUSD",1737556675434,[[259.4,0.03],[259.33,3.856],[259.32,29.83968322],[259.29,0.03],[259.28,9.6418]],[[259.41,30.56273275],[259.47,3.8541],[259.48,36.47868322],[259.49,7.5],[259.52,5.0]]]
["bitfinex","SOLUSD",1737556690953,[[259.4,3.885],[259.31,6.1816],[259.27,6.5320249],[259.24,23.1],[259.23,41.12963881]],[[259.64,7.5],[259.66,64.67936644],[259.72,6.5255],[259.73,34.3345],[259.74,30.62471821]]]
["bitfinex","SOLUSD",1737556739200,[[259.04,29.83968322],[259.0,13.5135],[258.99,6.508],[258.97,19.3068],[258.96,29.83968322]],[[259.08,0.72383502],[259.13,29.83968322],[259.22,33.69748322],[259.24,7.5],[259.26,9.6428]]]
["bitfinex","SOLUSD",1737556776352,[[259.26,18.56805132],[259.22,9.6439],[259.19,3.8581],[259.18,9.02979353],[259.14,4.9999249]],[[259.36,0.72309786],[259.37,18.56805132],[259.38,0.063],[259.39,3.8552],[259.4,0.063]]]
["bitfinex","SOLUSD",1737556793963,[[259.36,18.56805132],[259.35,3.8557],[259.31,9.6408],[259.27,4.9999249],[259.26,7.5]],[[259.4,0.063],[259.43,0.72291865],[259.46,18.56805132],[259.47,0.063],[259.52,1.5816]]]
["bitfinex","SOLUSD",1737556847487,[[259.71,30.0836925],[259.68,3.8508],[259.62,0.5776718],[259.61,30.0836925],[259.6,9.6302]],[[259.73,0.063],[259.78,0.5815887],[259.81,31.6351925],[259.82,21.1155],[260.03,49.1233679]]]
["bitfinex","SOLUSD",1737556873056,[[259.23,18.57462997],[259.22,0.03],[259.2,0.03],[259.19,6.0676],[259.15,0.57861574]],[[259.31,24.3584727],[259.32,18.54462997],[259.33,23.776884],[259.35,20.0],[259.36,5.0]]]
["bitfinex","SOLUSD",1737556902868,[[258.79,6.507],[258.78,1.57],[258.77,0.28802422],[258.76,3.8645],[258.72,18.54462997]],[[258.84,18.54462997],[258.86,0.7244812],[258.87,23.776884],[258.93,7.5],[258.94,3.8618]]]
["bitfinex","SOLUSD",1737556938734,[[258.71,6.30298296],[258.67,1.6061],[258.63,4.9999249],[258.56,7.5],[258.53,30.0]],[[258.81,30.25009228],[258.83,3.8635],[258.89,0.72438228],[258.92,12.5],[258.96,30.25009228]]]
["bitfinex","SOLUSD",1737556962565,[[258.82,0.31803916],[258.81,22.50276307],[258.76,0.03],[258.74,9.6618],[258.73,7.5]],[[258.83,0.063],[258.89,0.72438372],[258.91,3.8624],[258.97,9.6538]]]
["bitfinex","SOLUSD",1737557008793,[[258.62,18.63906307],[258.6,0.28913547],[258.59,3.867],[258.55,9.6691],[258.52,14.07909037]],[[258.69,0.72493297],[258.7,27.642384],[258.72,18.63906307],[258.77,0.063],[258.79,9.6605]]]
["bitfinex","SOLUSD",1737557045935,[[258.78,11.64254738],[258.74,0.2881571],[258.73,3.8649],[258.7,11.64254738],[258.69,4.9999249]],[[258.85,23.776884],[258.86,4.58755038],[258.87,11.64254738],[258.93,9.6551],[258.96,30.95094738]]]
["bitfinex","SOLUSD",1737557083979,[[258.51,0.03],[258.46,6.5008],[258.44,18.64027786],[258.43,3.8694],[258.38,4.88]],[[258.53,24.50222065],[258.54,18.64027786],[258.55,3.8677],[258.6,9.6675],[258.63,5.0]]]
["bitfinex","SOLUSD",1737557104491,[[258.35,18.64027786],[258.33,0.58044973],[258.32,0.03],[258.3,6.4091],[258.27,1.5268]],[[258.43,18.64027786],[258.44,0.4351887],[258.47,23.776884],[258.52,5.0],[258.55,9.6693]]]
["bitfinex","SOLUSD",1737557121276,[[258.32,0.03],[258.29,18.64027786],[258.26,3.8719],[258.24,0.58071814],[258.23,6.1619]],[[258.37,23.776884],[258.38,22.94586656],[258.43,7.5],[258.44,28.31377786],[258.45,11.6431]]]
["bitfinex","SOLUSD",1737557173162,[[258.02,18.64027786],[258.0,0.03],[257.99,0.5812431],[257.98,10.2355],[257.95,1.5481]],[[258.1,24.2120727],[258.11,22.51457786],[258.18,18.64027786],[258.2,5.0],[258.21,9.09125354]]]
["bitfinex","SOLUSD",1737557203283,[[257.52,12.4999249],[257.39,3.885],[257.38,74.77975899]],[[257.59,3.8822],[257.64,9.7037],[257.75,6.2747]]]
["bitfinex","SOLUSD",1737557221116,[[257.41,7.5],[257.38,6.0154],[257.37,0.58281972],[257.35,0.03],[257.34,20.42396622]],[[257.5,3.8834],[257.53,2.24813977],[257.55,1.59666681],[257.58,19.4117],[257.62,4.9999751]]]
["bitfinex","SOLUSD",1737557265438,[[255.38,0.3444181],[255.35,3.9161],[255.28,16.6216],[255.27,1.8269],[255.23,1.5815991]],[[255.73,7.5],[255.77,6.30920513],[255.78,12.0909751]]]
["bitfinex","SOLUSD",1737557276066,[[255.69,30.71341523],[255.68,3.9109],[255.63,0.34374832],[255.62,20.0],[255.59,22.281]],[[255.87,0.73321118],[255.88,20.0],[255.91,14.38870211],[255.97,19.5336],[256.01,12.4999751]]]
["bitfinex","SOLUSD",1737557314590,[[255.76,30.71341523],[255.74,3.9102],[255.69,7.0196],[255.68,17.2776],[255.59,5.0]],[[255.93,0.73303078],[255.94,20.0],[255.97,23.776884],[256.07,34.9999751],[256.1,7.5]]]
["bitfinex","SOLUSD",1737557352955,[[255.7,0.03],[255.65,3.9115],[255.6,9.7805],[255.53,7.2672],[255.52,1.7636]],[[255.82,3.9089],[255.83,0.73328243],[255.86,20.0],[255.89,31.07214862],[255.91,61.2684]]]
["bitfinex","SOLUSD",1737557393476,[[256.19,30.71341523],[256.15,3.9039],[256.14,0.7138953],[256.11,12.5401],[256.1,40.47521523]],[[256.31,4.6332944],[256.37,0.063],[256.39,9.751],[256.41,19.5006],[256.48,9.7527]]]
["bitfinex","SOLUSD",1737557417426,[[256.43,0.03],[256.31,38.29171523],[256.3,1.8081],[256.29,21.01064212],[256.24,1.58110627]],[[256.53,20.0],[256.55,0.73116215],[256.56,13.642],[256.6,4.9999751],[256.61,10.6912]]]
["bitfinex","SOLUSD",1737557452325,[[256.26,3.9022],[256.23,30.71341523],[256.18,9.7585],[256.15,5.0],[256.14,7.5]],[[256.42,0.73140184],[256.43,3.8998],[256.46,5.95758432],[256.5,8.8997751],[256.52,19.1711]]]
["bitfinex","SOLUSD",1737557476759,[[255.58,0.03],[255.55,30.868605],[255.54,0.03],[255.46,7.5],[255.45,49.569805]],[[255.64,30.868605],[255.7,0.7337634],[255.71,30.868605],[255.8,4.9999751],[255.82,7.5]]]
["bitfinex","SOLUSD",1737557517125,[[256.25,0.03],[256.19,3.9032],[256.17,30.868605],[256.14,11.5365],[256.1,38.148205]],[[256.26,30.868605],[256.33,0.73171108],[256.34,3.9012],[256.36,30.868605],[256.39,14.7509751]]]
["bitfinex","SOLUSD",1737557554383,[[255.5,3.9138],[255.49,32.716705],[255.45,9.7864],[255.43,7.8871],[255.39,16.73]],[[255.69,7.5],[255.71,35.8685801],[255.73,9.7762]]]
["bitfinex","SOLUSD",1737557562685,[[255.66,30.868605],[255.59,5.0],[255.58,44.562705],[255.57,7.5],[255.56,7.8908]],[[255.67,0.0001],[255.79,30.868605],[255.86,0.73307463],[255.87,7.5],[255.9,11.30972672]]]
["bitfinex","SOLUSD",1737557607828,[[255.4,30.0],[255.38,0.03],[255.35,30.868605],[255.33,7.8564],[255.28,9.793]],[[255.48,30.868605],[255.53,7.5],[255.55,4.9999751],[255.58,30.868605],[255.6,0.73402654]]]
["bitfinex","SOLUSD",1737557625233,[[255.62,31.05286845],[255.59,1.8793],[255.58,7.2216],[255.57,3.9127],[255.52,9.7836]],[[255.73,20.0],[255.79,3.9725],[255.83,7.5],[255.88,4.9999751],[255.9,2.2774416]]]
["bitfinex","SOLUSD",1737557682803,[[256.04,0.3847],[256.03,22.93829928],[255.99,15.396],[255.98,1.9198]],[[256.05,0.063],[256.14,0.063],[256.17,0.063],[256.26,0.73200493]]]
["bitfinex","SOLUSD",1737557710239,[[256.16,24.161584],[256.15,35.90095298],[256.14,7.5],[256.12,7.5702],[255.97,73.06095298]],[[256.17,0.063],[256.19,0.063],[256.31,0.063],[256.37,0.73170986],[256.38,1.8736]]]
["bitfinex","SOLUSD",1737557727971,[[257.02,0.3847],[256.97,30.90095298],[256.92,7.0641],[256.91,5.0],[256.89,7.5]],[[257.11,3.8894],[257.19,2.29302808],[257.2,4.9999751],[257.26,7.1153],[257.31,3.913]]]
["bitfinex","SOLUSD",1737557776785,[[256.21,50.90095298],[256.2,3.9032],[256.19,0.063],[256.18,7.5],[256.14,14.7602]],[[256.38,0.73180023],[256.41,3.9001],[256.46,4.9999751],[256.48,9.09460574],[256.5,16.5378]]]
["bitfinex","SOLUSD",1737557811416,[[257.29,0.5828677],[257.28,30.8319528],[257.22,7.5],[257.17,5.0],[257.15,1.5643405]],[[257.39,30.8319528],[257.43,9.7113],[257.46,3.884],[257.5,5.0629751],[257.53,39.9089528]]]
["bitfinex","SOLUSD",1737557828751,[[257.49,51.18431466],[257.46,6.2582],[257.44,1.5207],[257.4,35.6021188],[257.37,7.5]],[[257.5,0.063],[257.55,0.03],[257.71,9.701],[257.73,5.0299751],[257.74,7.5]]]
["bitfinex","SOLUSD",1737557866070,[[257.14,0.063],[257.09,0.063],[257.05,30.6021188],[257.03,0.58327939],[257.02,1.6345]],[[257.2,20.0],[257.21,20.0],[257.23,7.5],[257.25,13.6053],[257.27,4.9999751]]]
["bitfinex","SOLUSD",1737557881195,[[257.05,0.58343411],[257.04,30.6021188],[256.96,5.0],[256.95,11.3918],[256.93,29.7485]],[[257.13,23.776884],[257.14,3.8889],[257.15,9.7219],[257.21,15.559885],[257.22,7.5]]]
["bitfinex","SOLUSD",1737557931946,[[256.74,0.29132715],[256.73,30.6021188],[256.66,3.8961],[256.63,12.5],[221.05,1.17045455]],[[256.78,3.9243],[256.79,20.0],[256.82,9.7345],[256.93,0.73019464],[257.04,19.5317437]]]
["bitfinex","SOLUSD",1737557971632,[[256.45,0.063],[256.41,30.80372232],[256.39,0.063],[256.36,30.80372232],[256.35,3.9008]],[[256.56,13.642],[256.57,1.6942],[256.58,9.06808509],[256.6,0.73121804],[256.61,4.9999751]]]
["bitfinex","SOLUSD",1737558000846,[[255.82,0.063],[255.75,0.1],[255.69,6.5519],[255.64,5.0],[255.63,9.0686]],[[255.96,4.9999751],[255.99,7.5],[256.07,36.166],[256.08,7.159],[256.09,53.44786355]]]
["bitfinex","SOLUSD",1737558022380,[[255.33,34.72012232],[255.26,17.2938],[255.24,1.59390466],[255.22,5.0],[255.15,11.67]],[[255.51,0.6986754],[255.52,20.0],[255.53,7.5],[255.56,38.2600751],[255.65,30.0]]]
["bitfinex","SOLUSD",1737558069044,[[255.48,30.80372232],[255.43,3.9149],[255.41,7.5],[255.39,24.2140757],[255.36,16.0645]],[[255.51,0.063],[255.63,0.73371591],[255.64,23.776884],[255.67,13.7525],[255.69,21.56847756]]]
["bitfinex","SOLUSD",1737558085745,[[255.5,30.80372232],[255.47,3.9142],[255.45,30.80372232],[255.42,7.5],[255.41,16.3986685]],[[255.51,0.063],[255.59,3.9126],[255.64,0.73368673],[255.65,9.779],[255.67,0.063]]]
["bitfinex","SOLUSD",1737558124587,[[255.43,30.80372232],[255.37,14.61352268],[255.33,6.06],[255.32,30.83372232],[255.3,35.75478402]],[[255.53,4.9999751],[255.54,7.5],[255.55,3.9131],[255.59,0.73368731],[255.67,1.54947812]]]
["bitfinex","SOLUSD",1737558142876,[[255.62,30.99084595],[255.6,3.9123],[255.53,6.4977],[255.52,9.7836],[255.49,6.36]],[[255.63,12.4999751],[255.71,31.72426269],[255.72,3.1284],[255.77,12.563],[255.94,19.36952522]]]
["bitfinex","SOLUSD",1737558183529,[[255.01,29.91450132],[254.94,3.9223],[254.87,19.6174],[254.83,29.91450132],[254.76,49.14856607]],[[255.02,4.96447211],[255.08,7.5],[255.13,0.73510394],[255.14,6.70679165],[255.15,29.91450132]]]
["bitfinex","SOLUSD",1737558227078,[[255.6,0.03],[255.45,0.03],[255.44,3.9147],[255.42,29.71886742],[255.38,9.7889]],[[255.61,29.64602877],[255.63,7.5],[255.67,9.7784],[255.78,11.84375987],[255.94,34.61222287]]]
["bitfinex","SOLUSD",1737558244893,[[255.21,3.9182],[255.2,29.71886742],[255.12,7.5],[255.1,13.8243504],[255.09,10.5395]],[[255.38,5.0],[255.43,7.5],[255.49,0.73414816],[255.56,30.0],[255.58,52.8208]]]
["bitfinex","SOLUSD",1737558272238,[[255.6,312.0],[255.57,3.9128],[255.56,29.71886742],[255.52,11.08956327],[255.48,43.046884]],[[255.61,0.02260036],[255.62,0.063],[255.65,0.063],[255.68,3.9112],[255.72,0.73348501]]]
["bitfinex","SOLUSD",1737558304674,[[256.0,29.61810428],[255.95,20.0],[255.92,7.5],[255.9,5.0],[255.86,33.2211]],[[256.11,0.063],[256.12,0.03],[256.13,0.79515448],[256.14,3.9041],[256.2,25.1862]]]
["bitfinex","SOLUSD",1737558358616,[[255.01,18.34335582],[254.98,1.34508781],[254.97,315.922],[254.96,5.0],[254.95,7.5]],[[255.02,8.901e-05],[255.16,0.76282843],[255.18,3.9189],[255.23,0.063],[255.24,12.4395]]]
["bitfinex","SOLUSD",1737558399238,[[255.43,29.75164901],[255.37,2.4286],[255.35,37.00379069],[255.34,42.25164901],[255.19,23.30115982]],[[255.49,0.063],[255.6,0.76156678],[255.68,7.5],[255.69,6.4044834],[255.73,4.185307]]]
["bitfinex","SOLUSD",1737558412470,[[255.67,33.66284901],[255.65,5.92],[255.59,12.2595],[255.57,6.56423],[255.54,7.5]],[[255.81,4.67012571],[255.85,20.0],[255.87,0.063],[255.88,9.7703],[255.9,7.5]]]
["bitfinex","SOLUSD",1737558455805,[[256.0,20.0],[255.98,18.20805879],[255.96,9.7669],[255.94,3.9071],[255.91,5.0]],[[256.01,0.063],[256.02,0.063],[256.03,0.063],[256.11,0.063],[256.12,0.76214878]]]
["bitfinex","SOLUSD",1737558509488,[[256.16,18.23453741],[256.15,3.9039],[256.1,9.7617],[256.04,24.5278],[256.03,7.5]],[[256.21,0.063],[256.25,3.9025],[256.27,0.03],[256.33,29.7833],[256.36,5.0]]]
["bitfinex","SOLUSD",1737558547098,[[256.46,0.5846146],[256.45,2.3885],[256.43,13.7582],[256.36,6.52752115],[256.35,7.5]],[[256.6,20.0],[256.63,13.6382],[256.64,27.5],[256.67,5.0],[256.69,19.4789]]]
["bitfinex","SOLUSD",1737558566297,[[256.45,0.58468494],[256.44,22.4058],[256.41,3.8998],[256.36,9.6843],[256.35,10.82]],[[256.57,27.674484],[256.58,20.0],[256.63,9.7419],[256.64,7.5],[256.66,5.0]]]
["bitfinex","SOLUSD",1737558585118,[[256.07,4.55377678],[256.05,29.59009689],[256.01,9.7649],[255.97,20.0],[255.94,14.013]],[[256.18,3.9035],[256.2,20.0],[256.21,7.5],[256.23,9.7569],[256.24,9.0026]]]
["bitfinex","SOLUSD",1737558637579,[[256.3,31.30523489],[256.26,3.9022],[256.2,0.58514173],[256.19,1.52335192],[256.18,10.9482]],[[256.42,20.03],[256.43,3.8996],[256.44,0.03],[256.45,9.7784],[256.48,0.03]]]
["bitfinex","SOLUSD",1737558672112,[[256.15,0.58539474],[256.06,5.0],[256.04,36.49943344],[256.02,5.78],[255.94,148.183]],[[256.24,23.806884],[256.25,20.0],[256.29,0.65408442],[256.35,13.293],[256.36,1.52983148]]]
["bitfinex","SOLUSD",1737558687621,[[256.36,0.58496892],[256.35,31.29799954],[256.28,8.9304],[256.26,12.5],[221.55,0.502]],[[256.42,0.03],[256.44,0.03],[256.45,0.03],[256.5,0.03],[256.54,4.52208442]]]
["bitfinex","SOLUSD",1737558731759,[[256.59,0.58438293],[256.58,20.0],[256.52,7.5],[256.51,5.0],[256.38,205.52524512]],[[256.62,0.03],[256.68,0.03],[256.73,3.8952],[256.82,8.09010341],[256.83,6.54658097]]]
["bitfinex","SOLUSD",1737558769220,[[256.7,31.16838862],[256.63,0.58428153],[256.62,312.0],[256.6,3.897],[256.57,5.0]],[[256.77,8.4647],[256.84,0.59010341],[256.86,17.309406],[256.88,7.53],[256.89,5.0]]]
["bitfinex","SOLUSD",1737558786349,[[256.55,0.063],[256.51,0.58467635],[256.5,31.16838862],[256.49,3.8987],[256.45,312.0]],[[256.61,0.59010341],[256.62,3.8968],[256.64,20.0],[256.67,19.98562284],[256.68,12.5]]]
["bitfinex","SOLUSD",1737558818657,[[256.62,4.48106046],[256.61,20.0],[256.58,18.8945],[256.57,5.763],[256.56,21.4711]],[[256.79,20.0],[256.82,13.6281],[256.83,10.8206],[256.88,9.06406004],[256.89,24.4642]]]
["bitfinex","SOLUSD",1737558848382,[[256.73,19.17144839],[256.71,0.58418431],[256.69,3.8956],[256.67,0.063],[256.64,2.2175]],[[256.81,23.8939],[256.82,20.0],[256.84,9.7339],[256.85,8.8846],[256.87,2.2345]]]
["bitfinex","SOLUSD",1737558901301,[[257.08,11.79813597],[257.05,0.58348848],[257.01,11.79813597],[256.97,13.6201],[256.96,20.0]],[[257.1,23.776884],[257.11,20.0],[257.15,2.2735],[257.17,11.79813597],[257.19,18.1724]]]
["bitfinex","SOLUSD",1737558927421,[[257.24,3.8874],[257.23,0.58288537],[257.2,2.2724],[257.17,8.9974],[257.16,7.5]],[[257.38,23.776884],[257.39,11.79813597],[257.45,3.8843],[257.46,5.0],[257.56,41.6576119]]]
["bitfinex","SOLUSD",1737558966247,[[256.62,0.063],[256.57,0.063],[256.55,0.063],[256.49,30.76261338],[256.48,3.8989]],[[256.64,20.0],[256.67,27.672884],[256.68,53.00251338],[256.7,8.8344],[256.75,32.92111338]]]
["bitfinex","SOLUSD",1737559003218,[[256.86,342.76261338],[256.85,3.8932],[256.84,5.0],[256.8,7.5],[256.79,9.7352]],[[256.87,0.03],[256.96,23.776884],[256.97,20.0],[257.0,3.9211],[257.06,9.7254]]]
["bitfinex","SOLUSD",1737559043627,[[257.25,30.76261338],[257.17,0.58315259],[257.14,30.76261338],[257.13,3.9519],[257.12,5.0]],[[257.31,0.58280024],[257.34,38.10791338],[257.4,9.7126],[257.42,6.759],[257.45,7.5]]]
["bitfinex","SOLUSD",1737559065285,[[257.26,0.58278353],[257.25,1.5912],[257.21,27.22986454],[257.19,12.5]],[[257.37,20.0],[257.39,0.58280024],[257.47,7.5],[257.48,17.2339]]]
["bitfinex","SOLUSD",1737559101592,[[257.51,0.58234583],[257.49,1.5518],[257.48,41.05151338],[257.43,9.711],[257.41,1.51810292]],[[257.57,30.76261338],[257.59,3.494],[257.65,0.58280024],[257.66,30.76261338],[257.67,8.732]]]
["bitfinex","SOLUSD",1737559119857,[[257.19,0.063],[257.13,0.063],[257.11,0.063],[257.1,0.063],[257.06,0.58330968]],[[257.2,55.12229762],[257.21,3.4991],[257.22,7.5],[257.25,5.0],[257.26,8.746]]]
["bitfinex","SOLUSD",1737559153958,[[257.57,0.58225705],[257.56,18.79564519],[257.51,20.0],[257.48,13.5931],[257.45,12.5]],[[257.65,18.79564519],[257.68,3.5228],[257.69,0.03],[257.71,0.03]]]
["bitfinex","SOLUSD",1737559203098,[[257.19,0.063],[257.17,0.063],[257.14,0.063],[257.08,0.58330077],[257.07,1.557]],[[257.2,54.95724206],[257.23,7.5],[257.25,5.0],[257.26,12.2444],[257.34,36.91177289]]]
["bitfinex","SOLUSD",1737559219405,[[256.73,0.58408955],[256.72,30.59755782],[256.68,7.5],[256.66,30.2967],[256.64,0.063]],[[256.81,30.59755782],[256.87,0.58280024],[256.89,3.5035],[256.94,6.55834131],[256.95,7.5]]]
["bitfinex","SOLUSD",1737559266148,[[256.38,0.063],[256.36,0.063],[256.33,0.063],[256.32,0.063],[256.31,0.063]],[[256.39,54.37444182],[256.4,0.58280024],[256.45,23.776884],[256.47,25.0],[256.48,13.8834]]]
["bitfinex","SOLUSD",1737559269357,[[256.36,0.063],[256.33,0.063],[256.32,0.063],[256.31,0.063],[256.23,3.9026]],[[256.37,78.46774206],[256.41,5.0],[256.42,8.775],[256.43,7.5],[256.44,1.53082894]]]
["bitfinex","SOLUSD",1737559311129,[[255.36,30.59755782],[255.29,0.58734196],[255.27,13.7107],[255.26,3.07427441],[255.24,7.5]],[[255.44,23.776884],[255.45,0.58280024],[255.46,30.59755782],[255.51,20.0],[255.53,1.56804398]]]
["bitfinex","SOLUSD",1737559345562,[[255.43,0.03],[255.4,0.03],[255.3,3.9168],[255.27,30.59755782],[255.25,0.03]],[[255.44,23.776884],[255.45,30.59755782],[255.49,12.5],[255.53,17.235],[255.54,0.063]]]
["bitfinex","SOLUSD",1737559365188,[[255.34,30.59755782],[255.29,0.58735617],[255.28,13.7103],[255.26,6.3399],[255.24,7.5]],[[255.41,0.063],[255.43,23.776884],[255.44,30.59755782],[255.47,20.0],[255.53,8.1307]]]
["bitfinex","SOLUSD",1737559401085,[[255.05,0.58799437],[255.04,30.59755782],[255.01,5.0],[255.0,38.83480209],[254.98,1.5296]],[[255.14,30.66055782],[255.2,3.1348],[255.24,7.5],[255.28,7.8346],[255.3,7.932484]]]
["bitfinex","SOLUSD",1737559431705,[[255.61,31.17529654],[255.6,1.6487],[255.55,6.032],[255.53,9.7833]],[[255.66,0.063],[255.67,0.063],[255.71,31.17529654],[255.74,0.063],[255.8,31.339884]]]
["bitfinex","SOLUSD",1737559466429,[[256.47,31.76003804],[256.39,7.5],[256.37,5.0],[256.36,32.74103532],[256.35,11.76]],[[256.48,0.063],[256.58,0.063],[256.59,31.17529654],[256.68,20.2918],[256.82,11.76]]]
["bitfinex","SOLUSD",1737559503092,[[256.83,28.25442699],[256.82,31.17529654],[256.79,17.2353],[256.78,5.0],[256.77,11.76]],[[256.84,0.03],[256.96,31.17529654],[256.97,0.03],[256.98,23.1131],[257.01,6.426]]]
["bitfinex","SOLUSD",1737559519000,[[257.47,31.17529654],[257.46,0.58253168],[257.4,31.17529654],[257.38,12.5],[257.37,5.62]],[[257.52,0.03],[257.56,31.17529654],[257.57,3.1059],[257.58,6.5127],[257.65,7.7625]]]
["bitfinex","SOLUSD",1737559556845,[[257.36,24.35954889],[257.35,31.17529654],[257.33,5.4833],[257.3,17.216],[257.29,5.0]],[[257.37,0.03],[257.49,31.17529654],[257.5,3.1068],[257.51,0.03],[257.52,0.00487001]]]
["bitfinex","SOLUSD",1737559605694,[[257.24,31.17529654],[257.21,0.58301575],[257.16,23.776884],[257.15,7.5],[257.14,36.17529654]],[[257.27,0.03],[257.28,0.03],[257.33,31.17529654],[257.37,0.03],[257.39,6.3466]]]
["bitfinex","SOLUSD",1737559637203,[[256.94,0.063],[256.88,0.5838008],[256.87,0.063],[256.86,3.8931],[256.84,31.17529654]],[[256.96,31.17529654],[257.01,31.17529654],[257.06,12.5],[257.09,10.891],[257.11,1.5748]]]
["bitfinex","SOLUSD",1737559658130,[[256.57,35.72022888],[256.51,9.8092],[256.49,43.67529654],[256.35,202.59679986],[256.33,19.07785295]],[[256.67,31.17529654],[256.7,6.4326],[256.74,3.116],[256.77,7.5],[256.79,14.3643]]]
["bitfinex","SOLUSD",1737559707473,[[256.78,1.5959],[256.74,31.17529654],[256.7,9.7387],[256.69,0.58407636],[256.68,0.063]],[[256.83,31.17529654],[256.92,23.776884],[256.93,6.2274],[256.94,5.0],[256.97,7.5]]]
["bitfinex","SOLUSD",1737559725305,[[256.11,5.4077],[256.1,31.17529654],[256.09,0.58557475],[256.06,9.763],[256.01,1.57665286]],[[256.23,31.17529654],[256.27,3.1217],[256.3,12.5],[256.32,20.0],[256.35,7.8019]]]
["bitfinex","SOLUSD",1737559748717,[[256.24,20.0],[256.23,3.9027],[256.21,31.17529654],[256.19,0.58529825],[256.18,9.7586]],[[256.31,31.17529654],[256.36,23.776884],[256.37,3.1835],[256.43,7.5],[256.44,5.0]]]
["bitfinex","SOLUSD",1737559778520,[[256.29,5.4995],[256.28,20.0],[256.26,0.58527434],[256.25,37.02807244],[256.22,9.7571]],[[256.34,30.82147244],[256.44,20.0],[256.46,3.1194],[256.47,12.5],[256.49,37.31887244]]]
["bitfinex","SOLUSD",1737559812555,[[255.84,50.99038297],[255.8,0.58620487],[255.79,13.683],[255.77,1.55042883],[255.76,7.5]],[[255.93,30.99038297],[256.04,5.0],[256.05,7.5],[256.08,3.5145],[256.12,30.0]]]
["bitfinex","SOLUSD",1737559863395,[[256.26,30.99038297],[256.25,0.5853307],[256.21,1.6212],[256.2,7.5],[256.18,5.0]],[[256.34,0.063],[256.36,30.99038297],[256.37,0.063],[256.38,0.063],[256.44,9.5561]]]
["bitfinex","SOLUSD",1737559877211,[[256.13,30.99038297],[256.12,0.58560182],[256.1,3.9047],[256.09,9.7619],[256.07,7.5]],[[256.3,3.5115],[256.33,34.44412731],[256.35,28.43565463],[256.38,1.58455125],[256.53,0.063]]]
["bitfinex","SOLUSD",1737559911351,[[256.22,20.0],[256.2,3.9032],[256.19,30.99038297],[256.18,9.7586],[256.17,0.58535613]],[[256.24,0.063],[256.29,30.99038297],[256.34,3.5739],[256.36,30.99038297],[256.37,0.063]]]
["bitfinex","SOLUSD",1737559947680,[[256.41,30.99038297],[256.37,0.58502572],[256.36,30.99038297],[256.3,3.9015],[256.28,6.6604]],[[256.48,3.509],[256.49,23.776884],[256.5,0.063],[256.51,30.99038297],[256.52,20.0]]]
["bitfinex","SOLUSD",1737559963390,[[256.78,59.24554757],[256.76,12.5],[256.75,30.99038297],[256.73,6.6467],[256.56,19.4883]],[[256.79,0.063],[256.86,0.03],[256.96,34.49288297],[257.0,6.3325],[257.01,30.99038297]]]
["bitfinex","SOLUSD",1737560012460,[[257.26,30.99038297],[257.22,3.8877],[257.21,0.58289381],[257.2,1.5516],[257.17,1.54937591]],[[257.37,31.02038297],[257.39,0.03],[257.42,24.7367],[257.44,0.03],[257.63,19.47570265]]]
["bitfinex","SOLUSD",1737560033534,[[257.24,30.99038297],[257.2,0.58296426],[257.19,1.6101],[257.18,0.03],[257.15,15.8619]],[[257.34,30.99038297],[257.35,3.4971],[257.37,0.03],[257.39,0.03],[257.4,8.7415]]]
["bitfinex","SOLUSD",1737560066338,[[256.62,0.03],[256.58,18.91416597],[256.57,3.8974],[256.56,0.58445441],[256.55,1.5754]],[[256.66,18.91416597],[256.75,18.91416597],[256.76,12.5],[299.52,12.30188356],[299.69,2.381755]]]
["bitfinex","SOLUSD",1737560114894,[[255.91,3.9375],[255.9,0.03],[255.88,6.4299],[255.87,11.2831]],[[255.99,19.02908009],[256.08,23.776884],[256.09,16.3489],[256.1,19.02908009]]]
["bitfinex","SOLUSD",1737560150705,[[255.33,30.97586364],[255.32,0.58744117],[255.31,27.5],[255.29,5.0],[255.28,13.7103]],[[255.43,30.97586364],[255.52,3.5223],[255.54,1.53669054],[255.56,24.07101383],[255.57,6.6399]]]
["bitfinex","SOLUSD",1737560167712,[[255.31,0.03],[255.27,0.03],[255.19,2.1970818],[255.18,40.77276364],[255.15,7.5]],[[255.33,30.97586364],[255.38,3.5242],[255.41,12.5],[255.45,30.97586364],[255.46,1.56098318]]]
["bitfinex","SOLUSD",1737560218268,[[254.56,0.03],[254.45,3.93],[254.44,30.97586364],[254.43,0.58944699],[254.38,9.8275]],[[254.57,30.97586364],[254.62,0.5887924],[254.65,3.5343],[254.67,30.97586364],[254.69,12.5]]]
["bitfinex","SOLUSD",1737560248299,[[255.54,30.97586364],[255.48,3.9142],[255.45,30.97586364],[255.4,0.58704244],[255.39,17.2887]],[[255.64,30.97586364],[255.65,7.5],[255.67,8.5201],[255.71,60.97586364],[255.73,8.8613]]]
["bitfinex","SOLUSD",1737560268730,[[255.58,30.97586364],[255.53,0.58684631],[255.52,13.6974],[255.51,1.6456],[255.5,33.6747]],[[255.68,30.97586364],[255.71,3.5196],[255.73,0.063],[255.76,7.5],[255.77,0.063]]]
["bitfinex","SOLUSD",1737560285328,[[255.46,54.75274764],[255.45,0.58714202],[255.44,23.776884],[255.38,13.705]],[[255.58,5.40400747],[255.64,3.9118],[255.69,9.7777],[255.71,38.47586364],[255.74,35.0]]]
["bitfinex","SOLUSD",1737560321873,[[254.99,0.03],[254.94,0.58829892],[254.93,23.776884],[254.9,31.00586364]],[[255.0,35.79325483],[255.1,6.3354],[255.14,9.1617],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737560345022,[[255.37,54.75274764],[255.36,0.58728247],[255.33,20.0],[255.3,13.7089],[255.29,8.76385919]],[[255.42,4.81739119],[255.43,0.063],[255.45,30.97586364],[255.5,3.9139],[255.51,0.58661628]]]
["bitfinex","SOLUSD",1737560385867,[[255.77,59.27470491],[255.75,20.0],[255.71,9.7763],[255.66,9.19710881],[220.78,0.502]],[[255.78,0.0001],[255.8,4.81739119],[255.85,0.58661628],[255.86,31.00175512],[255.88,3.9081]]]
["bitfinex","SOLUSD",1737560418995,[[255.22,23.776884],[255.21,31.13968361],[255.2,3.9184],[255.19,23.776884],[255.18,0.58777301]],[[255.29,0.38631088],[255.3,6.451],[255.31,31.13968361],[255.33,7.5],[255.36,3.9161]]]
["bitfinex","SOLUSD",1737560460549,[[255.9,47.3394064],[255.89,332.0],[255.86,9.7709],[255.84,19.06881617],[255.83,12.49990881]],[[255.91,0.063],[255.99,0.063],[256.02,20.0],[256.03,0.03],[256.04,4.29191088]]]
["bitfinex","SOLUSD",1737560471470,[[256.26,30.83597679],[256.25,23.776884],[256.24,0.58533361],[256.18,3.9033],[256.14,12.49990881]],[[256.33,3.9013],[256.35,30.83597679],[256.37,0.38631088],[256.38,15.7664],[256.4,7.5]]]
["bitfinex","SOLUSD",1737560519017,[[256.32,30.83597679],[256.23,0.58522134],[256.22,30.83597679],[256.21,7.5],[256.15,1.5338]],[[256.43,30.83597679],[256.45,5.0],[256.48,11.3989],[256.49,32.03693599],[256.52,43.55856102]]]
["bitfinex","SOLUSD",1737560544676,[[256.04,30.83597679],[256.01,0.64879793],[256.0,3.9062],[255.97,30.89897679],[255.95,0.063]],[[256.12,23.776884],[256.13,30.83597679],[256.17,20.0],[256.19,1.26423387],[256.2,81.2]]]
["bitfinex","SOLUSD",1737560577200,[[256.36,28.26250758],[256.35,30.83597679],[256.33,14.07870881],[256.32,9.7531],[256.21,19.73028175]],[[256.37,0.03],[256.49,0.03],[256.5,0.03],[256.52,115.93437679],[256.62,35.83597679]]]
["bitfinex","SOLUSD",1737560630961,[[256.23,0.063],[256.22,3.9657],[256.21,0.58536006],[256.2,18.97466135],[256.16,9.7594]],[[256.29,18.97466135],[256.34,10.2029],[256.4,14.7504],[256.41,9.0421],[303.39,0.19777]]]
["bitfinex","SOLUSD",1737560653501,[[256.41,19.55942617],[256.31,1.5204],[256.28,141.39990881],[256.18,100.45189332],[256.09,30.0]],[[256.5,22.87336135],[256.54,0.0001],[256.58,0.03],[256.6,12.5],[256.61,0.03]]]
["bitfinex","SOLUSD",1737560693705,[[256.43,0.063],[256.31,3.9644],[256.3,18.97466135],[256.28,0.58509695],[256.27,9.7549]],[[256.44,23.776884],[256.45,18.97466135],[256.46,3.8993],[256.47,5.0],[256.49,30.34076135]]]
["bitfinex","SOLUSD",1737560713748,[[256.01,0.063],[255.97,0.063],[255.96,0.063],[255.95,0.063],[255.9,0.063]],[[256.02,50.25154535],[256.04,5.0],[256.07,13.6681],[256.09,81.2],[256.1,48.97466135]]]
["bitfinex","SOLUSD",1737560748617,[[255.25,31.12305924],[255.21,4.50575092],[255.19,31.12305924],[255.18,17.2968],[255.11,7.92583487]],[[255.35,31.12305924],[255.4,6.4881],[255.41,9.7884],[255.45,31.12305924],[255.46,27.0731]]]
["bitfinex","SOLUSD",1737560797858,[[254.75,4.51403829],[254.74,31.11571321],[254.68,9.8161],[254.65,14.15990881],[254.63,19.6358]],[[254.82,31.08571321],[254.92,6.92520935],[254.93,31.08571321],[254.94,9.8064],[254.95,1.6647]]]
["bitfinex","SOLUSD",1737560815594,[[254.74,0.03],[254.63,3.9272],[254.62,19.22773322],[254.58,0.5890425],[254.57,9.8203]],[[254.75,49.19151722],[254.76,2.09520935],[254.77,20.0],[254.79,7.5],[254.8,5.0]]]
["bitfinex","SOLUSD",1737560865823,[[255.18,4.50628473],[255.17,19.22773322],[255.1,14.79980881],[255.09,8.97844346],[254.97,21.46259995]],[[255.2,0.063],[255.27,19.22773322],[255.35,0.063],[255.36,0.58810935],[255.37,16.0138]]]
["bitfinex","SOLUSD",1737560899374,[[255.63,31.03270322],[255.6,3.9123],[255.54,9.7829],[255.52,9.0712],[255.5,19.5692]],[[255.71,55.33479657],[255.72,0.063],[255.74,3.9103],[255.75,0.063],[255.77,7.5]]]
["bitfinex","SOLUSD",1737560903679,[[255.62,31.03270322],[255.59,0.58665847],[255.58,9.7816],[255.52,9.0712],[255.49,142.5359]],[[255.72,58.78308722],[255.73,0.52520935],[255.75,20.063],[255.78,5.0],[255.82,81.2]]]
["bitfinex","SOLUSD",1737560953327,[[255.9,3.10189106],[255.85,31.03270322],[255.84,0.5861596],[255.8,3.9092],[255.75,12.5]],[[255.95,31.03270322],[256.0,0.61839492],[256.04,4.39810894],[256.05,3.9055],[256.07,5.0]]]
["bitfinex","SOLUSD",1737560968263,[[255.97,3.10189106],[255.95,3.9068],[255.9,0.58604533],[255.89,31.03270322],[255.88,9.7702]],[[255.99,0.61839492],[256.0,31.03270322],[256.05,3.9055],[256.07,81.2],[256.09,10.87946834]]]
["bitfinex","SOLUSD",1737561006683,[[256.2,3.10189106],[256.15,0.03],[256.13,0.5855193],[256.12,31.03270322],[256.09,3.9048]],[[256.21,31.03270322],[256.23,4.52119492],[256.3,23.776884],[256.31,4.39810894],[256.39,49.5015]]]
["bitfinex","SOLUSD",1737561053334,[[255.91,3.10189106],[255.83,0.61615149],[255.82,34.94160322],[255.77,5.0],[255.71,31.03270322]],[[255.92,31.03270322],[255.99,0.61839492],[256.0,3.9062],[256.03,4.39810894],[256.05,6.2255]]]
["bitfinex","SOLUSD",1737561080480,[[255.91,3.13189106],[255.83,0.61618737],[255.82,31.03270322],[255.78,9.7739],[255.77,7.5]],[[255.92,31.03270322],[255.99,3.9065],[256.01,0.61839492],[256.02,4.39810894],[256.07,5.0]]]
["bitfinex","SOLUSD",1737561100914,[[256.08,0.26015102],[256.03,31.03270322],[256.02,3.9688],[256.01,5.0],[255.97,9.7664]],[[256.14,31.03270322],[256.22,28.41192408],[256.23,31.03270322],[256.24,9.7567],[256.25,7.5]]]
["bitfinex","SOLUSD",1737561150366,[[256.86,0.25574028],[256.78,3.8943],[256.73,11.74],[256.72,9.06360512],[256.71,9.7385]],[[256.87,0.03],[257.0,0.72993138]]]
["bitfinex","SOLUSD",1737561172933,[[257.89,0.581248]],[[258.14,13.5584],[258.18,35.72059817]]]
["bitfinex","SOLUSD",1737561201333,[[257.99,31.30184334],[257.97,20.0],[257.94,13.5689],[257.92,30.72059817],[257.91,19.13]],[[258.09,30.72059817],[258.15,0.47598789],[258.16,3.8735],[258.18,30.72059817],[258.23,5.03]]]
["bitfinex","SOLUSD",1737561217673,[[258.36,0.58049653],[258.25,3.8722],[258.19,13.02521498],[258.18,30.72059817],[258.16,7.5]],[[258.41,30.72059817],[258.44,0.47598789],[258.49,3.8687],[258.5,9.6711],[258.52,5.0]]]
["bitfinex","SOLUSD",1737561254602,[[257.51,0.063],[257.5,0.063],[257.41,0.58249169],[257.04,58.9037]],[[257.52,30.72059817],[257.54,20.0],[257.56,0.47598789],[257.57,7.5],[257.62,13.5858]]]
["bitfinex","SOLUSD",1737561296543,[[258.17,4.24223702],[258.13,0.063],[258.06,31.30169785],[258.05,3.8751],[258.02,319.5]],[[258.18,34.59379817],[258.19,0.47598789],[258.24,20.0],[258.27,14.68],[258.4,49.2908717]]]
["bitfinex","SOLUSD",1737561333255,[[257.96,4.45794433],[257.94,7.5],[257.92,9.6927],[257.89,0.063],[257.73,7.16]],[[258.07,0.47598789],[258.08,3.8747],[258.09,30.72059817],[258.13,5.0],[258.15,9.6845]]]
["bitfinex","SOLUSD",1737561340263,[[258.03,30.72059817],[257.98,0.58139066],[257.96,7.5],[257.93,5.0],[257.92,30.72059817]],[[258.1,0.47598789],[258.12,34.59479817],[258.16,9.6839],[258.18,1.53545813],[258.22,5.0]]]
["bitfinex","SOLUSD",1737561399270,[[257.57,0.58222398],[257.56,3.8825],[257.55,18.81486911],[257.54,0.063],[257.52,7.5]],[[257.65,18.84486911],[257.66,0.47598789],[257.67,3.8809],[257.73,9.7],[257.77,15.52412253]]]
["bitfinex","SOLUSD",1737561403482,[[257.58,0.58225102],[257.57,3.8823],[257.55,18.81486911],[257.54,0.063],[257.52,5.0]],[[257.65,0.03],[257.66,18.81486911],[257.68,3.8807],[257.73,10.17598789],[257.74,20.0]]]
["bitfinex","SOLUSD",1737561459252,[[257.98,0.58132618],[257.97,3.9393],[257.96,30.42466762],[257.91,0.063],[257.9,17.1936]],[[258.06,30.42466762],[258.09,3.8746],[258.15,11.23126679],[258.18,42.9546306],[258.23,0.03]]]
["bitfinex","SOLUSD",1737561472388,[[257.71,4.52518405],[257.69,9.7015],[257.68,30.42466762],[257.66,312.0],[257.65,0.063]],[[257.77,30.42466762],[257.86,3.878],[257.87,6.2151],[257.9,5.0],[257.93,11.2256]]]
["bitfinex","SOLUSD",1737561509746,[[257.84,20.0],[257.83,0.58158484],[257.82,30.42466762],[257.81,23.776884],[257.8,13.5763]],[[257.91,30.42466762],[257.92,7.49996298],[257.97,0.58175239],[257.98,3.9063],[258.18,42.09466762]]]
["bitfinex","SOLUSD",1737561558404,[[257.54,0.063],[257.5,0.063],[257.49,0.58246946],[257.48,30.42466762],[257.45,9.7733]],[[257.56,0.58175239],[257.57,30.42466762],[257.62,3.8817],[257.66,35.42466762],[257.7,11.22835418]]]
["bitfinex","SOLUSD",1737561571339,[[257.66,3.881],[257.65,30.42466762],[257.59,10.28714857],[257.56,1.523],[257.55,19.4137]],[[257.74,30.42466762],[257.77,0.58175239],[257.79,30.42466762],[257.8,5.0],[257.84,1.58141054]]]
["bitfinex","SOLUSD",1737561616881,[[256.74,35.9002887],[256.72,47.8670516],[256.69,59.8338145],[256.65,75.6968774],[256.61,83.7673403]],[[256.75,105.35473018],[256.77,0.58175239],[256.78,5.0],[256.79,3.8942],[256.82,7.5]]]
["bitfinex","SOLUSD",1737561632882,[[256.27,3.9021],[256.24,0.29605592],[256.23,30.78892309],[256.22,9.757],[256.18,351.035]],[[256.34,30.78892309],[256.35,0.73151957],[256.4,3.9002],[256.45,5.0],[256.47,9.7478]]]
["bitfinex","SOLUSD",1737561690837,[[255.72,13.6868],[255.71,30.78892309],[255.68,1.6089],[255.67,19.5564],[255.63,7.49993702]],[[255.79,0.73314657],[255.8,30.78892309],[255.81,0.0001],[255.92,5.0],[255.95,5.0]]]
["bitfinex","SOLUSD",1737561712389,[[255.79,13.683],[255.78,0.58613468],[255.77,30.78892309],[255.75,0.03],[255.68,21.11656173]],[[255.92,0.732939],[255.96,5.0],[255.97,30.78892309],[256.0,0.063],[256.01,7.5]]]
["bitfinex","SOLUSD",1737561747106,[[254.9,3.923],[254.85,40.59842309],[254.8,30.78892309],[254.75,5.0],[254.74,1.579]],[[254.95,0.73380895],[254.96,30.78892309],[255.05,7.5],[255.06,30.78892309],[255.08,5.0]]]
["bitfinex","SOLUSD",1737561771337,[[254.79,23.776884],[254.78,0.58858936],[254.74,30.81892309],[254.72,13.7404],[254.69,5.0]],[[254.84,30.78892309],[254.85,0.73380895],[254.91,6.4509],[254.95,7.5],[254.97,1.5044]]]
["bitfinex","SOLUSD",1737561807828,[[255.84,7.49993702],[255.79,5.0],[255.76,0.58633583],[255.73,7.5],[255.66,1.661]],[[255.85,0.063],[255.87,30.78892309],[255.92,0.0001],[256.01,8.1089],[256.04,1.58667838]]]
["bitfinex","SOLUSD",1737561813166,[[255.76,7.49993702],[255.7,5.0],[255.69,3.9109],[255.66,1.661],[255.65,0.5866489]],[[255.81,20.0],[255.84,30.78892309],[255.85,0.063],[255.92,0.0001],[255.94,30.0]]]
["bitfinex","SOLUSD",1737561853276,[[255.54,7.49993702],[255.51,5.0],[255.47,1.6659],[255.43,3.9148],[255.42,0.58703053]],[[255.57,30.78892309],[255.58,30.78892309],[255.66,2.35830895],[255.67,20.0],[255.68,3.9112]]]
["bitfinex","SOLUSD",1737561877584,[[255.7,7.49993702],[255.68,5.0],[255.62,3.942],[255.59,8.08677425],[255.53,5.0]],[[255.71,54.56580709],[255.75,3.9101],[255.82,9.7725],[255.83,1.58717688],[255.88,30.0]]]
["bitfinex","SOLUSD",1737561911732,[[255.74,0.03],[255.71,0.03],[255.68,5.45686865],[255.67,0.58656504],[255.66,1.5935]],[[255.76,30.78892309],[255.78,23.776884],[255.83,2.04313135],[255.84,54.56580709],[255.9,5.0]]]
["bitfinex","SOLUSD",1737561937674,[[254.99,5.45686865],[254.97,0.61810029],[254.93,30.78892309],[254.89,5.0],[254.84,7.5]],[[255.02,50.78892309],[255.11,5.96293135],[255.15,23.776884],[255.19,35.78892309],[255.2,1.593622]]]
["bitfinex","SOLUSD",1737561992178,[[255.28,7.5],[255.27,36.37629315],[255.21,1.6586],[255.19,30.78892309],[255.13,30.03]],[[255.38,30.78892309],[255.44,3.9148],[255.45,30.78892309],[255.46,9.7865],[255.53,6.4893]]]
["bitfinex","SOLUSD",1737562007302,[[255.4,0.58712092],[255.37,3.9158],[255.35,312.0],[255.34,30.78892309],[255.31,9.0262]],[[255.46,35.78892309],[255.48,0.063],[255.51,3.9138],[255.53,0.5872],[255.54,0.063]]]
["bitfinex","SOLUSD",1737562047668,[[255.5,0.58691699],[255.49,3.914],[255.48,0.03],[255.47,30.78892309],[255.44,7.5]],[[255.53,2.1992],[255.57,30.78892309],[255.65,0.5872],[255.71,35.78892309],[255.84,30.78892309]]]
["bitfinex","SOLUSD",1737562056873,[[255.93,3.9073],[255.92,30.78892309],[255.89,9.7698],[255.83,7.5],[255.79,22.348]],[[255.94,2.1992],[255.97,0.0001],[256.01,30.78892309],[256.07,3.9053],[256.09,0.5872]]]
["bitfinex","SOLUSD",1737562105120,[[255.72,0.35672376],[255.71,3.9106],[255.66,0.03],[255.65,30.78892309],[255.64,20.0]],[[255.75,30.78892309],[255.8,0.73321674],[255.81,7.49993135],[255.82,3.909],[255.85,11.5857]]]
["bitfinex","SOLUSD",1737562122104,[[255.34,0.0001],[255.17,3.9188],[255.14,30.78892309],[255.11,0.29632801],[255.1,9.7998]],[[255.35,116.77076153],[255.36,5.0],[255.41,11.37851005],[255.5,30.0],[255.54,7.22]]]
["bitfinex","SOLUSD",1737562154828,[[255.18,0.29671366],[255.14,3.9193],[255.13,30.78892309],[255.1,9.7997],[255.04,7.5]],[[255.22,30.78892309],[255.25,0.73460082],[255.32,30.78892309],[255.33,7.49993135],[255.34,23.806884]]]
["bitfinex","SOLUSD",1737562205924,[[255.0,0.063],[254.97,0.03],[254.91,0.3281825],[254.9,3.923],[254.8,43.28892309]],[[255.01,31.52430865],[255.02,3.9213],[255.05,30.78892309],[255.06,1.55685526],[255.09,5.0]]]
["bitfinex","SOLUSD",1737562242927,[[254.97,0.063],[254.95,3.9222],[254.92,30.78892309],[254.9,9.8076],[254.89,7.5]],[[255.02,30.78892309],[255.06,3.9206],[255.07,0.73522425],[255.13,7.93402619],[255.15,14.7982]]]
["bitfinex","SOLUSD",1737562273982,[[254.55,0.30055825],[254.53,30.78892309],[254.52,13.7513],[254.47,7.5],[254.46,19.6487]],[[254.59,0.03],[254.63,0.7363567],[254.64,30.78892309],[254.72,1.666],[254.75,5.0]]]
["bitfinex","SOLUSD",1737562307396,[[254.66,14.04390748],[254.62,30.78892309],[254.58,7.5],[254.54,35.78892309],[254.44,4.11639418]],[[254.73,30.78892309],[254.74,0.73613132],[254.8,30.78892309],[254.85,7.52993135],[254.86,5.0]]]
["bitfinex","SOLUSD",1737562311926,[[254.93,0.29826456],[254.92,37.02462309],[254.84,34.89166516],[254.82,5.0],[254.8,61.69892309]],[[255.02,30.78892309],[255.03,0.73534435],[255.11,0.03],[255.13,12.49993135],[255.16,1.5538]]]
["bitfinex","SOLUSD",1737562359964,[[254.5,4.23038407],[254.47,7.5],[254.45,0.063],[254.43,5.0],[254.41,30.85192309]],[[254.64,30.78892309],[254.66,0.73670851],[254.69,7.9366],[254.74,7.49993135],[254.75,5.0]]]
["bitfinex","SOLUSD",1737562393928,[[254.78,0.58870236],[254.75,20.0],[254.74,7.5],[254.71,5.0],[254.68,13.7426]],[[254.93,37.02332309],[254.98,1.6144],[255.01,7.93702284],[255.03,5.0],[255.1,19.6005]]]
["bitfinex","SOLUSD",1737562411603,[[255.05,30.78892309],[254.98,0.58798083],[254.96,9.8053],[254.94,1.5958],[254.9,5.0]],[[255.13,23.776884],[255.14,30.78892309],[255.16,0.03],[255.19,0.46709149],[255.2,12.49993135]]]
["bitfinex","SOLUSD",1737562447877,[[255.18,397.49664618],[255.17,5.0],[255.15,1.58679712],[255.14,7.5],[255.13,13.426]],[[255.19,0.0001],[255.22,0.0001],[255.24,0.03],[255.34,0.03],[255.36,0.03]]]
["bitfinex","SOLUSD",1737562499916,[[255.02,19.13099437],[255.01,3.9214],[255.0,20.0],[254.98,0.58824074],[254.97,0.063]],[[255.12,19.13099437],[255.14,0.58737559],[255.18,5.0],[255.2,13.27258904],[255.21,8.1751]]]
["bitfinex","SOLUSD",1737562516248,[[254.87,0.063],[254.84,31.29868636],[254.83,0.58863474],[254.8,0.063],[254.78,7.5]],[[254.91,0.58737559],[254.95,31.23568636],[254.97,3.9221],[254.98,5.0],[255.0,7.49993135]]]
["bitfinex","SOLUSD",1737562533360,[[254.8,0.063],[254.75,3.9253],[254.74,31.23568636],[254.72,0.65180987],[254.71,0.063]],[[254.82,0.58737559],[254.83,31.23568636],[254.87,6.6615],[254.88,4.2908],[254.9,5.0]]]
["bitfinex","SOLUSD",1737562571646,[[254.17,3.9343],[254.13,31.31131479],[254.12,0.29824737],[254.1,8.0836],[254.09,30.574299]],[[254.25,31.31131479],[254.26,0.73759657],[254.33,7.49993135],[254.36,5.0],[254.41,31.31131479]]]
["bitfinex","SOLUSD",1737562617536,[[254.77,31.31131479],[254.76,3.9252],[254.75,9.8131],[254.71,1.59515314],[254.68,6.4433]],[[254.8,7.49993135],[254.81,5.0],[254.85,0.73579536],[254.88,31.31131479],[254.92,3.9227]]]
["bitfinex","SOLUSD",1737562657760,[[255.37,35.22711479],[255.33,10.37840133],[255.32,31.31131479],[255.26,169.4677],[255.25,7.49991273]],[[255.38,0.0001],[255.4,0.063],[255.41,0.03],[255.42,0.03],[255.45,6.2054]]]
["bitfinex","SOLUSD",1737562667215,[[255.41,51.31131479],[255.4,0.58718365],[255.39,3.9155],[255.35,9.7902],[255.33,139.62618798]],[[255.42,0.0001],[255.49,0.03],[255.55,31.31131479],[255.6,12.53],[255.62,3.912]]]
["bitfinex","SOLUSD",1737562713329,[[255.01,31.89950729],[255.0,13.7254],[254.98,21.504],[254.97,6.5]],[[255.2,12.5]]]
["bitfinex","SOLUSD",1737562749543,[[254.95,0.03],[254.84,4.51244932],[254.83,1.54046896],[254.82,32.95071479],[254.79,5.0]],[[254.96,31.82057873],[254.98,7.5],[255.0,3.9217],[255.03,9.8028],[255.04,6.6447]]]
["bitfinex","SOLUSD",1737562755051,[[254.95,0.03],[254.92,0.58828015],[254.91,9.8071]],[[255.03,0.50926394],[255.07,3.9835],[255.11,6.2749],[255.13,17.2989]]]
["bitfinex","SOLUSD",1737562803822,[[255.45,3.9146],[255.44,0.58710471],[255.43,28.99776095],[255.39,19.5775],[255.38,5.0]],[[255.51,0.063],[255.52,0.57226394],[255.53,19.27336095],[255.58,19.21036095],[255.62,13.9342]]]
["bitfinex","SOLUSD",1737562819456,[[255.52,230.84195768],[255.49,7.8491821],[255.48,9.7852],[255.45,19.21036095],[255.36,19.12905742]],[[255.53,0.0001],[255.6,0.03],[255.64,0.03],[255.66,0.063],[255.68,19.21036095]]]
["bitfinex","SOLUSD",1737562871893,[[255.34,14.29442421],[255.33,19.24036095],[255.32,42.98724495],[255.31,7.49991273],[255.3,5.0]],[[255.47,0.50926394],[255.5,19.21036095],[255.53,0.03],[255.58,26.71036095],[255.62,21.02714057]]]
["bitfinex","SOLUSD",1737562900507,[[255.83,4.49508823],[255.82,31.03543742],[255.79,9.7735],[255.74,20.0],[255.71,169.13543742]],[[255.89,0.03],[255.92,31.03543742],[255.97,0.03],[255.98,3.9065],[256.01,12.5]]]
["bitfinex","SOLUSD",1737562917738,[[255.91,3.9076],[255.87,9.7705],[255.85,0.58616445],[255.84,158.72259601],[255.75,12.49991273]],[[255.95,19.06103972],[255.97,0.03],[256.05,5.0],[256.06,7.5],[256.08,6.3165]]]
["bitfinex","SOLUSD",1737562958507,[[256.03,3.9057],[255.99,2.10240505],[255.96,6.5321],[255.91,7.56291273],[255.9,5.0]],[[256.15,29.924684],[256.16,19.06103972],[256.17,0.03],[256.2,12.5],[256.23,19.06103972]]]
["bitfinex","SOLUSD",1737562973698,[[256.18,19.06103972],[256.17,0.58550352],[256.16,3.9037],[256.15,9.7599],[256.1,26.56095245]],[[256.28,19.06103972],[256.31,27.678484],[256.35,6.5933],[256.36,20.58754222],[256.37,22.2516]]]
["bitfinex","SOLUSD",1737563023347,[[256.29,19.06103972],[256.28,1.5579],[256.27,3.902],[256.26,0.58516644],[256.25,6.061]],[[256.44,23.776884],[256.45,5.0],[256.46,29.868084],[256.47,19.06103972],[256.48,7.5]]]
["bitfinex","SOLUSD",1737563054485,[[256.17,0.063],[256.16,0.063],[256.07,0.063],[256.03,0.063],[255.99,19.06103972]],[[256.18,23.776884],[256.19,24.06103972],[256.23,22.96383972],[256.25,6.4894]]]
["bitfinex","SOLUSD",1737563078684,[[255.96,34.88342096],[255.91,0.063],[255.75,19.23378723],[255.74,19.5212902],[255.68,20.0]],[[256.09,20.0],[256.12,6.2077],[256.14,3.9042],[256.17,5.0],[256.19,9.7587]]]
["bitfinex","SOLUSD",1737563131022,[[255.61,0.063],[255.58,0.063],[255.56,31.06393202],[255.55,9.7827],[255.49,12.49991273]],[[255.66,31.06393202],[255.7,0.03],[255.72,90.6],[255.75,6.3809],[255.77,5.0]]]
["bitfinex","SOLUSD",1737563149860,[[255.9,337.68591613],[255.89,8.9078],[255.88,7.49991273],[255.85,147.871],[255.84,19.05481613]],[[255.91,0.0001],[255.96,0.03],[256.05,19.05481613],[256.1,6.3949],[256.15,9.13357722]]]
["bitfinex","SOLUSD",1737563191370,[[256.42,39.63973965],[256.41,3.8998],[256.38,7.49991273],[256.37,5.0],[256.36,28.80671613]],[[256.45,0.03],[256.55,19.05481613],[256.56,6.4115],[256.58,3.8975],[256.63,9.742]]]
["bitfinex","SOLUSD",1737563241551,[[256.76,19.05481613],[256.75,0.58416461],[256.73,20.0],[256.72,13.6334],[256.7,1.5809]],[[256.85,0.03],[256.86,19.05481613],[256.9,3.8926],[256.91,6.0325],[256.94,17.2301]]]
["bitfinex","SOLUSD",1737563248434,[[256.8,3.894],[256.79,0.58402815],[256.78,19.05481613],[256.77,9.7363],[256.73,1.52616777]],[[256.85,0.03],[256.89,19.05481613],[256.93,3.8922],[256.97,12.5],[257.01,19.05481613]]]
["bitfinex","SOLUSD",1737563300874,[[256.94,19.48651336],[256.93,3.8921],[256.91,0.063],[256.89,9.7316],[256.88,18.90275846]],[[257.04,18.90285846],[257.08,6.404],[257.1,6.5576],[257.14,26.40275846],[257.23,30.0]]]
["bitfinex","SOLUSD",1737563356729,[[257.1,16.27375868],[257.05,9.7254],[257.04,7.49991273],[257.03,5.0],[257.01,23.49088134]],[[257.11,0.0001],[257.16,0.03],[257.21,6.0105],[257.22,11.80088134],[257.29,7.5]]]
["bitfinex","SOLUSD",1737563376450,[[257.25,18.84950046],[257.24,0.58301292],[257.22,13.607],[257.17,3.15039214],[257.15,19.4438]],[[257.32,0.03],[257.33,23.776884],[257.34,6.6472],[257.35,18.84950046],[257.37,1.5341]]]
["bitfinex","SOLUSD",1737563409172,[[256.9,0.063],[256.85,0.063],[256.84,0.063],[256.83,3.8935],[256.79,28.61365032]],[[256.92,18.87835032],[256.93,23.776884],[256.94,3.892],[256.97,7.5],[256.98,5.0]]]
["bitfinex","SOLUSD",1737563473813,[[256.72,0.063],[256.65,0.063],[256.61,21.04466127],[256.57,0.063],[256.56,1.57309049]],[[256.73,23.776884],[256.74,18.94718639],[256.76,3.9247],[256.8,9.7352],[256.81,7.5]]]
["bitfinex","SOLUSD",1737563494476,[[256.8,0.58405778],[256.79,3.8941],[256.78,20.0],[256.77,18.94718639],[256.75,6.5533]],[[256.86,18.94718639],[256.91,23.776884],[256.92,3.9222],[256.94,2.02],[256.98,9.0952]]]
["bitfinex","SOLUSD",1737563520373,[[256.76,0.063],[256.68,3.8957],[256.67,18.94718639],[256.65,0.58433397],[256.46,138.163]],[[256.77,46.61857039],[256.83,7.5],[256.84,9.734],[256.85,1.6583],[256.87,5.0]]]
["bitfinex","SOLUSD",1737563561939,[[256.86,4.47683132],[256.85,20.0],[256.83,18.94718639],[256.82,1.6021],[256.79,9.7354]],[[256.89,0.0001],[256.92,0.03],[256.93,18.94718639],[256.94,2.02],[256.96,3.8917]]]
["bitfinex","SOLUSD",1737563618093,[[256.74,18.94718639],[256.72,0.58413761],[256.71,13.634],[256.69,0.063],[256.68,1.6032]],[[256.83,18.94718639],[256.84,0.03],[256.86,0.03],[256.87,3.893],[256.9,6.1297]]]
["bitfinex","SOLUSD",1737563664898,[[256.26,3.9321],[256.25,19.53250873],[256.22,9.7571],[256.2,1.6158],[256.19,5.0]],[[256.35,18.94718639],[256.39,5.44],[256.45,3.8994],[256.47,8.87659476],[256.49,27.27703312]]]
["bitfinex","SOLUSD",1737563681631,[[256.11,0.03],[256.05,1.5687],[256.04,0.58562923],[256.02,9.7646],[255.99,5.0]],[[256.13,18.94718639],[256.23,22.84998639],[256.26,5.0],[256.28,9.755],[256.29,7.5]]]
["bitfinex","SOLUSD",1737563732142,[[255.83,0.03],[255.76,1.6151],[255.74,6.0142],[255.73,32.63338639],[255.69,0.61634375]],[[255.85,18.94718639],[255.94,10.4457],[255.96,5.0],[255.98,7.5],[255.99,90.0298]]]
["bitfinex","SOLUSD",1737563755480,[[256.29,20.58518081],[256.26,19.0068869],[256.22,6.45],[256.21,12.49991273],[256.2,9.7579]],[[256.36,19.0068869],[256.41,23.776884],[256.42,3.9628],[256.43,0.063],[256.44,9.7492]]]
["bitfinex","SOLUSD",1737563791635,[[256.73,0.58417702],[256.72,28.7447869],[256.65,7.49991273],[220.76,81.76962911],[220.41,80.0]],[[256.81,19.0068869],[256.84,0.03],[256.85,0.063],[256.88,3.8929],[256.89,23.776884]]]
["bitfinex","SOLUSD",1737563830639,[[257.27,30.64825517],[257.25,0.58294463],[257.22,1.5127],[257.17,6.3268],[257.16,5.0]],[[257.37,30.64825517],[257.4,3.885],[257.41,23.776884],[257.42,5.0],[257.45,7.563]]]
["bitfinex","SOLUSD",1737563851656,[[257.31,19.43214624],[257.3,26.5306],[257.26,9.7177],[257.22,9.08176904],[257.17,143.1]],[[257.41,18.84929603],[257.43,3.9476],[257.45,0.063],[257.47,5.0],[257.48,7.5]]]
["bitfinex","SOLUSD",1737563905621,[[257.42,0.03],[257.38,0.03],[257.3,3.3332],[257.29,3.8865],[257.24,9.7483]],[[257.44,23.776884],[257.45,3.8843],[257.46,10.7405],[257.47,6.2017],[257.49,9.7093]]]
["bitfinex","SOLUSD",1737563945384,[[257.24,0.03],[257.19,0.03],[257.16,0.03],[257.15,3.2902],[257.1,0.58317483]],[[257.25,23.776884],[257.28,3.8868],[257.29,31.276884],[257.3,20.0],[257.31,9.7161]]]
["bitfinex","SOLUSD",1737563962771,[[257.15,3.2902],[257.12,0.03],[257.09,0.58334683],[257.08,3.8898],[257.07,20.49925818]],[[257.21,23.776884],[257.22,3.8877],[257.24,29.7189],[257.28,26.934],[259.18,58.257107]]]
["bitfinex","SOLUSD",1737563997945,[[257.3,3.2902],[257.25,3.8871],[257.22,18.88785818],[257.21,0.58293942],[257.2,6.6122]],[[257.32,18.88785818],[257.39,23.776884],[257.4,18.88785818],[257.42,13.5964],[257.43,7.5]]]
["bitfinex","SOLUSD",1737564020744,[[257.29,0.03],[257.25,3.2902],[257.17,3.8883],[257.16,0.61315633],[257.12,0.03]],[[257.3,23.776884],[257.31,20.0],[257.35,1.5072],[257.38,9.06930094],[257.39,21.8205]]]
["bitfinex","SOLUSD",1737564072829,[[257.34,3.2902],[257.27,3.8869],[257.23,19.47089153],[257.22,7.49991273],[221.05,1.17045455]],[[257.36,20.0],[257.39,5.263],[257.44,9.7112],[257.45,84.61802471],[257.46,1.7098]]]
["bitfinex","SOLUSD",1737564099335,[[256.95,3.2902],[256.88,0.03],[256.87,3.8929],[256.86,0.03],[256.83,0.58396586]],[[256.96,5.18],[256.97,3.8915],[257.01,9.7273],[257.02,1.52823971],[257.03,83.1]]]
["bitfinex","SOLUSD",1737564131677,[[256.58,0.03],[256.52,0.58445648],[256.51,3.8984],[256.49,5.03],[256.45,1.6195]],[[256.66,20.0],[256.68,23.776884],[256.69,6.4495],[256.7,51.276884],[256.8,0.19205156]]]
["bitfinex","SOLUSD",1737564177384,[[256.13,1.57904705],[256.12,31.53175642],[256.11,0.03],[256.04,221.54548621],[255.96,19.64222687]],[[256.21,8.48949529],[256.22,30.91634162],[256.28,23.776884],[256.36,30.91634162],[256.37,7.5]]]
["bitfinex","SOLUSD",1737564187808,[[255.94,0.58603916],[255.93,34.82364162],[255.92,9.7986],[255.89,7.5]],[[256.04,32.50684162],[256.13,3.9043]]]
["bitfinex","SOLUSD",1737564231048,[[255.9,0.03],[255.88,0.03],[255.86,0.03],[255.85,1.58124377],[255.84,3.9086]],[[255.91,54.69322562],[255.97,37.33944162],[256.05,32.5],[256.07,83.1],[256.09,39.7621]]]
["bitfinex","SOLUSD",1737564266275,[[255.9,0.03],[255.89,34.26376616],[255.88,19.08902003],[255.86,0.03],[255.82,27.0447]],[[255.99,19.05902003],[256.03,23.776884],[256.04,20.0],[256.07,10.2114],[256.11,92.8616]]]
["bitfinex","SOLUSD",1737564305985,[[256.12,0.58547658],[256.11,23.9045],[256.1,30.91022566],[256.09,11.35032509],[256.08,138.1]],[[256.18,0.063],[256.19,30.97322566],[256.25,1.6121],[256.26,3.9023],[256.34,17.2528]]]
["bitfinex","SOLUSD",1737564334402,[[256.44,0.58486795],[256.43,3.8996],[256.42,39.03454635],[256.39,1.55677057],[256.34,9.7523]],[[256.52,19.03454635],[256.54,0.063],[256.56,23.776884],[256.57,6.2137],[256.58,5.4446]]]
["bitfinex","SOLUSD",1737564373463,[[256.58,24.48189962],[256.57,19.00204893],[256.54,9.7447],[256.49,184.09594893],[256.48,6.0051]],[[256.59,0.063],[256.6,0.063],[256.67,19.00204893],[256.71,6.3424],[256.72,1.6369]]]
["bitfinex","SOLUSD",1737564398187,[[256.68,0.58440781],[256.65,23.8963],[256.61,139.61400214],[256.59,19.4857],[256.58,90.667]],[[256.83,6.0002],[256.87,92.8329],[256.88,19.00204893],[256.9,7.5],[256.91,5.0]]]
["bitfinex","SOLUSD",1737564442721,[[256.97,3.8915],[256.96,20.0],[256.95,0.58362262],[256.93,28.73224893],[256.89,138.1]],[[257.03,23.776884],[257.04,19.00204893],[257.13,6.4734],[257.14,28.01954893],[257.15,14.7223]]]
["bitfinex","SOLUSD",1737564481030,[[257.2,0.5829924],[257.19,158.1],[257.18,12.5],[257.14,18.92214859],[257.12,33.0583]],[[257.37,8.1608],[257.41,7.5]]]
["bitfinex","SOLUSD",1737564487661,[[257.46,4.46651945],[257.45,18.92214859],[257.41,9.7117],[257.27,38.54891074],[257.14,18.92214859]],[[257.47,0.03],[257.54,18.92214859],[257.59,5.3866],[257.64,18.8238],[257.65,9.7031]]]
["bitfinex","SOLUSD",1737564536506,[[257.76,0.063],[257.75,4.46146637],[257.7,18.92214859],[257.68,11.24297304],[257.64,11.64]],[[257.8,18.92214859],[257.88,6.2784],[257.9,7.5],[257.92,18.92214859],[257.93,15.0973]]]
["bitfinex","SOLUSD",1737564551392,[[257.67,3.9438],[257.63,0.58217537],[257.62,11.22685753],[257.52,31.9154],[257.5,0.063]],[[257.77,0.374],[257.78,23.776884],[257.79,6.2439],[257.81,0.03],[257.84,14.0837]]]
["bitfinex","SOLUSD",1737564604126,[[257.5,0.063],[257.48,3.8836],[257.44,20.063],[257.41,0.063],[257.39,18.92214859]],[[257.57,24.150884],[257.58,3.8823],[257.63,10.1],[257.64,7.5],[257.65,17.85]]]
["bitfinex","SOLUSD",1737564636040,[[257.78,20.0],[257.75,29.20304167],[257.7,5.0],[257.68,6.4258],[257.67,20.9681]],[[257.84,0.374],[257.85,23.776884],[257.86,18.92214859],[257.92,18.92214859],[257.93,0.03]]]
["bitfinex","SOLUSD",1737564659878,[[257.73,0.063],[257.7,0.56233228],[257.68,18.92214859],[257.67,9.702],[257.66,1.53481775]],[[257.78,18.92214859],[257.84,0.72747427],[257.85,23.776884],[257.88,7.5],[257.9,5.0]]]
["bitfinex","SOLUSD",1737564699628,[[257.68,3.8807],[257.67,38.79984788],[257.64,9.7034],[257.63,0.063],[257.58,2.08214447]],[[257.75,0.7575877],[257.76,18.79984788],[257.77,23.776884],[257.78,1.639],[257.81,13.7697]]]
["bitfinex","SOLUSD",1737564732347,[[257.93,3.877],[257.91,20.0],[257.9,0.49812744],[257.89,1.58037273],[257.88,9.6944]],[[257.94,0.0001],[258.0,0.75678831],[258.04,23.776884],[258.06,6.669],[258.09,11.3746]]]
["bitfinex","SOLUSD",1737564777292,[[257.73,31.74275964],[257.71,13.5811],[257.7,1.58243014],[257.66,11.74275964],[257.63,1.6205]],[[257.78,0.03],[257.79,0.03],[257.82,0.72744615],[257.83,18.10515964],[257.87,1.573]]]
["bitfinex","SOLUSD",1737564822442,[[257.63,3.9444],[257.62,11.74275964],[257.6,9.7048],[257.58,0.063],[257.56,1.6589]],[[257.69,0.72783162],[257.7,23.776884],[257.71,11.74275964],[257.74,8.1472],[257.76,16.3796]]]
["bitfinex","SOLUSD",1737564880395,[[257.63,0.063],[257.62,3.8816],[257.58,31.82265208],[257.57,0.063],[257.55,9.7696]],[[257.64,24.50482254],[257.68,11.75965208],[257.72,6.1068],[257.73,5.0],[257.74,7.5]]]
["bitfinex","SOLUSD",1737564905229,[[257.41,11.75965208],[257.39,20.0],[257.36,13.5996],[257.3,0.58275129],[257.29,7.5]],[[257.5,11.75965208],[257.56,12.5],[257.58,8.8623],[257.59,30.03],[257.6,6.0653]]]
["bitfinex","SOLUSD",1737564947982,[[257.93,11.75965208],[257.85,0.58174575],[257.84,13.5742],[257.79,16.75965208],[257.78,7.5]],[[257.94,23.776884],[257.95,8.2344],[258.0,0.03],[258.01,0.03],[258.02,3.9058]]]
["bitfinex","SOLUSD",1737565000397,[[258.08,15.63435208],[258.03,0.58121439],[258.02,29.6891],[257.97,51.327],[257.86,3.1556676]],[[258.15,23.776884],[258.18,11.75965208],[258.19,11.7431],[258.22,7.5],[258.23,30.03]]]
["bitfinex","SOLUSD",1737565029412,[[257.7,0.063],[257.67,0.063],[257.65,0.063],[257.63,22.68625678],[257.57,9.7057]],[[257.71,23.776884],[257.72,18.80485678],[257.73,3.88],[257.76,7.5],[257.77,30.0]]]
["bitfinex","SOLUSD",1737565096772,[[257.45,0.063],[257.44,3.9473],[257.39,11.75483837],[257.37,9.8403],[257.33,0.6457196]],[[257.49,23.776884],[257.5,31.75483837],[257.55,4.88],[257.56,7.5],[301.0,3.481441]]]
["bitfinex","SOLUSD",1737565113995,[[257.53,3.883],[257.52,11.75483837],[257.49,9.7088],[257.45,0.64544724],[257.34,312.0]],[[257.58,23.776884],[257.59,7.75167708],[257.62,11.75483837],[257.63,3.8815],[257.65,4.86]]]
["bitfinex","SOLUSD",1737565172137,[[257.7,11.74253293],[257.69,3.8806],[257.66,0.58197183],[257.65,9.703],[257.63,19.4069]],[[257.71,0.03],[257.73,23.776884],[257.74,8.0599],[257.79,11.74253293],[257.81,4.82]]]
["bitfinex","SOLUSD",1737565197458,[[257.51,87.8968],[257.5,0.063],[257.45,0.063],[257.44,0.063],[257.38,0.063]],[[257.52,8.168],[257.55,30.0],[257.61,12.32],[257.62,5.0],[257.66,13.28886735]]]
["bitfinex","SOLUSD",1737565231177,[[257.12,0.063],[257.01,1.6073],[256.99,3.8911],[256.98,6.4391],[256.96,0.03]],[[257.13,107.665884],[257.15,23.776884],[257.17,12.5],[257.18,9.721],[257.23,83.1]]]
["bitfinex","SOLUSD",1737565301961,[[256.89,0.58367274],[256.86,12.5],[256.84,13.627],[256.79,141.22372454],[256.63,19.67940799]],[[256.9,7.609e-05],[257.04,23.776884],[257.05,1.2812],[257.07,4.78],[257.08,36.4991]]]
["bitfinex","SOLUSD",1737565324160,[[257.03,16.13729108],[257.02,0.58344712],[256.99,13.6192],[256.96,7.5],[256.95,20.971]],[[257.04,4.501e-05],[257.06,0.08121011],[257.07,0.08086048],[257.09,0.07654677],[257.13,11.83468578]]]
["bitfinex","SOLUSD",1737565368418,[[256.99,0.03],[256.98,3.8913],[256.92,11.88119835],[256.91,7.5],[256.9,19.4624]],[[257.01,0.6973947],[257.1,0.72678806],[257.11,4.76],[257.13,13.66892501],[257.15,39.7219]]]
["bitfinex","SOLUSD",1737565404349,[[257.51,23.83333807],[257.5,3.8834],[257.46,6.0859],[257.44,0.58237868],[257.43,9.711]],[[257.61,23.776884],[257.62,18.83333807],[257.67,7.5],[257.69,4.74],[257.7,30.0]]]
["bitfinex","SOLUSD",1737565439995,[[256.54,5.0],[256.5,5.4107],[256.46,0.58471334],[256.45,6.6332],[256.43,30.81381388]],[[256.55,30.81381388],[256.62,38.31381388],[256.63,3.8967],[256.66,4.74],[256.68,30.0]]]
["bitfinex","SOLUSD",1737565477224,[[257.17,5.0],[257.11,3.8892],[257.1,33.01020247],[257.03,5.0],[257.02,17.2265]],[[257.18,20.0],[257.21,30.81381388],[257.24,3.8874],[257.26,9.7177],[257.28,37.5]]]
["bitfinex","SOLUSD",1737565496704,[[257.52,5.0],[257.45,31.39638145],[257.42,1.5566],[257.4,13.5974],[257.39,7.5]],[[257.55,30.87681388],[257.59,4.72],[257.61,6.3901],[257.63,9.7041],[257.65,110.0068]]]
["bitfinex","SOLUSD",1737565535459,[[258.02,9.45683044],[258.01,18.78632447],[257.98,7.5],[257.97,6.5884],[257.96,9.6913]],[[258.11,42.56320847],[258.12,3.8742],[258.16,0.833],[258.17,6.5152],[258.18,18.78632447]]]
["bitfinex","SOLUSD",1737565588890,[[258.4,5.0],[258.34,0.58050328],[258.32,26.28632447],[258.31,3.8712],[258.28,1.6621]],[[258.41,42.56320847],[258.42,0.063],[258.43,3.8695],[258.49,9.6717],[258.51,6.2655]]]
["bitfinex","SOLUSD",1737565623919,[[258.69,1.5557],[258.68,22.65202447],[258.66,8.07964712],[258.65,6.0061],[258.61,9.6668]],[[258.78,18.78632447],[258.87,7.5],[258.88,3.72355147],[258.89,34.66],[258.9,5.0]]]
["bitfinex","SOLUSD",1737565642238,[[258.48,0.64323047],[258.47,3.8688],[258.45,18.78632447],[258.4,9.6749],[258.23,19.1576722]],[[258.55,19.28632447],[258.62,6.3681],[258.63,14.3263],[258.79,42.4503]]]
["bitfinex","SOLUSD",1737565659838,[[258.32,0.64367311],[258.31,18.78632447],[258.26,7.5],[258.25,9.6802],[258.24,1.5716]],[[258.42,18.78632447],[258.45,0.5],[258.46,4.66],[258.49,36.209],[258.54,5.0]]]
["bitfinex","SOLUSD",1737565710181,[[258.22,30.44196355],[258.21,14.13566891],[258.16,12.5],[258.14,19.3685],[258.13,0.063]],[[258.26,0.03],[258.31,24.276884],[258.32,30.44196355],[258.39,6.2942],[258.41,9.6749]]]
["bitfinex","SOLUSD",1737565747343,[[258.37,34.25385291],[258.36,0.58048069],[258.35,20.0],[258.32,9.6776],[221.0,112.55253393]],[[258.45,23.776884],[258.46,30.38355291],[258.47,3.8689],[258.53,30.0],[258.54,9.6697]]]
["bitfinex","SOLUSD",1737565767142,[[258.56,18.69159807],[258.54,1.5408],[258.51,0.57999841],[258.5,6.0616],[258.48,5.0]],[[258.66,27.642884],[258.67,18.69159807],[258.68,23.776884],[258.72,9.6632],[258.73,30.0]]]
["bitfinex","SOLUSD",1737565818879,[[258.47,0.063],[258.41,3.8697],[258.38,0.58033179],[258.37,9.6758],[258.36,1.55573285]],[[258.55,57.644584],[258.56,20.0],[258.57,5.0],[258.59,16.2683],[258.61,0.7203]]]
["bitfinex","SOLUSD",1737565868345,[[258.07,0.063],[258.06,0.063],[258.02,1.5379],[257.96,0.063],[257.94,19.26571316]],[[258.08,73.776884],[258.13,18.559],[258.16,7.5],[258.31,13.87073777],[258.33,19.41601656]]]
["bitfinex","SOLUSD",1737565885149,[[258.19,1.5823],[258.14,6.0475],[258.1,0.063],[258.07,0.063],[258.06,0.64404593]],[[258.23,23.776884],[258.24,3.8723],[258.26,20.0],[258.29,30.0],[258.31,9.6786]]]
["bitfinex","SOLUSD",1737565918203,[[258.2,32.5],[258.17,0.58088269],[258.16,7.6871],[258.15,13.5579],[258.1,157.4723]],[[258.36,1.58077648],[258.37,0.03],[258.42,30.03],[258.43,6.1943],[258.46,9.673]]]
["bitfinex","SOLUSD",1737565945722,[[258.15,3.8737],[258.14,1.6262],[258.12,6.4403],[258.11,9.6857],[258.09,7.5]],[[258.27,20.03],[258.3,23.776884],[258.31,30.0],[258.32,0.03],[258.35,9.677]]]
["bitfinex","SOLUSD",1737565987984,[[257.99,13.5663],[257.98,0.58132149],[257.97,14.1643],[257.96,19.3824],[257.93,6.5399]],[[258.11,0.03],[258.15,6.6643],[258.16,0.03],[258.21,30.0],[258.22,83.1]]]
["bitfinex","SOLUSD",1737566041131,[[258.15,0.58085523],[258.14,13.5584],[258.12,32.5],[258.09,19.373],[220.0,66.294465]],[[258.19,0.03],[258.28,23.776884],[258.29,0.58065371],[258.3,4.14],[258.35,3.8708]]]
["bitfinex","SOLUSD",1737566067021,[[258.32,0.5804664],[258.31,6.4],[258.29,1.6098],[258.28,20.0],[258.21,195.3828]],[[258.35,0.0001],[258.45,23.776884],[258.46,20.03],[258.48,3.8688],[258.49,30.0]]]
["bitfinex","SOLUSD",1737566106466,[[258.72,0.519895],[258.6,0.57980524],[258.57,1.50194115],[258.52,19.3408],[258.51,13.5779]],[[258.76,23.776884],[258.77,20.0],[258.78,30.0],[258.8,8.8641],[258.81,7.9146]]]
["bitfinex","SOLUSD",1737566169140,[[258.89,3.8626],[258.88,0.063],[258.86,0.57935664],[258.82,9.6588],[258.76,7.5]],[[258.95,23.776884],[258.96,6.6578],[258.98,1.6562],[259.0,0.03],[259.03,37.5]]]
["bitfinex","SOLUSD",1737566176619,[[258.88,0.063],[258.84,3.8632],[258.81,0.063],[258.8,9.7229],[258.74,0.57949362]],[[258.97,57.929384],[258.98,1.6562],[258.99,5.0],[259.0,7.53],[259.01,20.0]]]
["bitfinex","SOLUSD",1737566230295,[[258.84,14.10096624],[258.83,20.0],[258.79,31.8203],[220.92,80.0],[220.78,0.502]],[[258.9,0.03],[258.95,0.03],[258.98,0.0001],[259.0,23.806884],[259.01,3.8609]]]
["bitfinex","SOLUSD",1737566250981,[[258.93,0.57914296],[258.92,9.6554],[258.85,28.35670301],[258.83,11.4632]],[[258.98,0.0001],[259.0,0.03],[259.03,20.0],[259.05,23.776884],[259.06,6.6366]]]
["bitfinex","SOLUSD",1737566285896,[[259.18,1.5906],[259.17,6.92067567],[259.13,32.8649],[259.12,7.5],[259.1,24.2971]],[[259.38,0.50005371],[259.39,3.8553],[259.4,6.703],[259.44,7.5],[259.45,30.0]]]
["bitfinex","SOLUSD",1737566352167,[[259.88,0.063],[259.8,0.063],[259.78,1.6177],[259.76,6.3738],[259.67,0.57733305]],[[259.93,53.776884],[259.97,7.5],[259.98,18.4625],[260.04,20.8452],[260.15,6.01798962]]]
["bitfinex","SOLUSD",1737566369402,[[259.54,4.49381476],[259.46,8.1068],[259.45,0.063],[259.44,7.563],[259.41,5.0]],[[259.72,30.0],[259.74,3.85],[259.76,9.6246],[259.77,12.5],[259.78,7.7039]]]
["bitfinex","SOLUSD",1737566425227,[[258.71,3.8653],[258.62,0.063],[258.61,6.5156],[258.55,1.5914],[258.49,142.80405771]],[[258.74,7.5],[258.8,29.50144306],[258.85,30.0],[258.87,30.0],[258.89,7.5]]]
["bitfinex","SOLUSD",1737566461164,[[258.51,23.776884],[258.5,0.58015828],[258.49,28.776884],[258.45,7.5],[258.44,20.0]],[[258.62,0.03],[258.67,0.72406684],[258.7,8.8455],[258.75,31.53104171],[258.77,1.6611]]]
["bitfinex","SOLUSD",1737566478064,[[258.91,23.776884],[258.9,3.8624],[258.89,0.57918192],[258.88,33.433684],[258.85,7.5]],[[259.04,0.75394197],[259.05,23.8603],[259.08,6.6093],[259.11,1.6291],[259.13,9.648]]]
["bitfinex","SOLUSD",1737566520211,[[258.93,0.063],[258.85,23.776884],[258.84,10.23745434],[258.83,23.776884],[258.8,7.5]],[[259.03,8.1692],[259.04,0.03],[259.07,30.0],[259.11,0.03],[259.12,5.0]]]
["bitfinex","SOLUSD",1737566546342,[[258.83,0.57940279],[258.82,23.776884],[258.79,0.0001],[258.77,32.8475],[258.76,7.5]],[[258.94,0.03],[258.96,20.0],[258.98,3.8613],[258.99,6.356],[259.03,6.29247431]]]
["bitfinex","SOLUSD",1737566593099,[[259.04,3.8604],[259.0,0.5789836],[258.99,33.429684],[258.93,6.2647],[258.92,1.56534471]],[[259.15,23.8888],[259.18,6.3512],[259.19,43.3942],[259.2,0.03],[259.21,9.6449]]]
["bitfinex","SOLUSD",1737566632924,[[259.01,0.063],[258.97,0.063],[258.93,20.063],[258.92,23.776884],[258.91,0.57914868]],[[259.06,6.2279],[259.11,1.5876],[259.13,30.0],[259.15,0.03],[259.16,92.7465]]]
["bitfinex","SOLUSD",1737566681891,[[259.35,33.4951],[259.34,0.57826975],[259.32,23.776884],[259.31,21.50535378],[259.3,20.8303]],[[259.48,3.8839],[259.55,31.5443502]]]
["bitfinex","SOLUSD",1737566730773,[[259.26,0.063],[259.22,0.063],[259.18,3.8582],[259.12,11.78467194],[259.07,7.5]],[[259.28,30.0],[259.29,23.8567],[259.32,35.0],[259.34,9.6401],[259.35,9.044127]]]
["bitfinex","SOLUSD",1737566753091,[[259.19,0.57855483],[259.18,20.0],[259.16,7.76023382],[259.15,23.776884],[259.12,7.5]],[[259.32,0.03],[259.36,10.5693],[259.37,3.8555],[259.39,17.47178775],[260.39,1448.0983]]]
["bitfinex","SOLUSD",1737566828303,[[259.23,0.063],[259.18,3.8582],[259.14,12.19876183],[259.13,20.0],[259.11,0.063]],[[259.24,11.62004236],[259.28,11.4327],[259.32,30.0],[259.34,12.5],[259.41,3.86]]]
["bitfinex","SOLUSD",1737566875543,[[259.1,0.57881523],[259.09,11.62331498],[259.07,13.5727],[259.06,0.063],[259.04,1.5837]],[[259.17,0.03],[259.18,11.62331498],[259.19,3.8],[259.22,6.1841],[259.23,3.8875]]]
["bitfinex","SOLUSD",1737566895968,[[259.12,4.43796309],[259.07,25.063],[259.06,9.7129],[258.78,30.0],[257.13,0.13222428]],[[259.13,0.03],[259.17,0.03],[259.23,0.03],[259.3,11.242],[259.32,0.03]]]
["bitfinex","SOLUSD",1737566937235,[[259.35,4.43396181],[259.34,11.62331498],[259.33,0.063],[259.32,9.6403],[259.27,7.5]],[[259.43,11.62331498],[259.46,23.776884],[259.47,1.5484],[259.48,6.4867],[259.49,0.03]]]
["bitfinex","SOLUSD",1737567003900,[[259.25,11.62331498],[259.23,9.6437],[259.19,1.446]],[[259.34,0.0001],[259.46,27.630984],[259.47,6.3687],[259.51,35.03]]]
["bitfinex","SOLUSD",1737567023922,[[259.32,0.063],[259.28,3.8567],[259.26,0.57839535]],[[259.4,18.55146815],[259.42,3.8548],[259.45,20.0],[259.47,11.2579]]]
["bitfinex","SOLUSD",1737567045529,[[259.08,0.063],[259.07,0.063],[259.06,0.063],[259.04,0.063],[259.02,0.29115052]],[[259.09,20.86527413],[259.11,2.24737661],[259.12,6.4108],[259.17,27.5],[259.18,30.0]]]
["bitfinex","SOLUSD",1737567084571,[[258.56,4.16116073],[258.55,6.0084],[258.54,18.55146815],[258.53,9.6697],[258.49,1.569]],[[258.57,2.31380598],[258.64,18.55146815],[258.67,0.72497566],[258.68,3.8658],[258.7,18.55146815]]]
["bitfinex","SOLUSD",1737567121278,[[258.84,4.15532375],[258.83,20.0],[258.8,157.94579402],[258.76,1.55891311],[258.75,19.3236]],[[258.88,0.0001],[258.94,2.31380598],[258.99,0.72415998],[259.01,3.8609],[259.03,0.03]]]
["bitfinex","SOLUSD",1737567177836,[[259.14,18.55146815],[259.13,0.29040533],[259.1,13.5082],[259.08,5.18619402],[259.07,5.0]],[[259.18,0.03],[259.2,2.31380598],[259.24,18.55146815],[259.26,3.8871],[259.28,1.5322]]]
["bitfinex","SOLUSD",1737567196369,[[259.13,0.29051369],[259.12,171.6072],[259.1,10.18619402],[259.09,37.84946815],[259.06,1.5563]],[[259.18,0.03],[259.23,3.97540598],[259.26,6.5391],[259.3,0.72340031],[259.32,0.03]]]
["bitfinex","SOLUSD",1737567237798,[[259.55,18.55146815],[259.53,4.1411622],[259.52,138.1],[259.48,28.18606815],[259.44,5.0]],[[259.57,0.03],[259.58,0.03],[259.63,1.6515],[259.64,7.09934488],[259.65,3.8514]]]
["bitfinex","SOLUSD",1737567276241,[[259.64,0.063],[259.51,0.35114435],[259.46,1.542822],[259.39,149.72973],[259.38,6.3032]],[[259.65,20.555],[259.69,30.72221564],[259.83,34.7836],[259.98,7.86192576],[260.0,11.92385152]]]
["bitfinex","SOLUSD",1737567312073,[[259.5,20.0],[259.47,18.56295928],[259.44,0.28888954],[259.42,13.4915],[259.4,6.1464]],[[259.57,19.28554752],[259.64,6.2479]]]
["bitfinex","SOLUSD",1737567350705,[[259.39,0.2893457],[259.38,23.9183],[259.37,0.063],[259.35,26.0629533],[259.34,24.2792]],[[259.56,0.7225999],[259.59,10.2394],[259.6,1.6528],[259.64,7.53],[259.65,30.0]]]
["bitfinex","SOLUSD",1737567371219,[[259.38,0.063],[259.37,0.063],[259.35,22.41865928],[259.3,9.93046806],[259.25,9.0652536]],[[259.39,23.776884],[259.4,0.7229669],[259.44,3.8544],[259.45,18.56295928],[259.46,6.1026]]]
["bitfinex","SOLUSD",1737567409157,[[259.56,11.60034704],[259.48,11.88879622],[259.47,20.0],[259.44,138.1],[259.43,12.49999402]],[[259.6,0.72240788],[259.61,23.776884],[259.64,0.03],[259.66,11.60034704],[259.67,5.99192576]]]
["bitfinex","SOLUSD",1737567468030,[[259.89,20.28619875],[259.87,15.40749912],[259.83,14.6846],[221.0,112.55253393],[220.92,80.0]],[[259.9,0.03],[259.93,0.03],[260.01,0.72129014],[260.02,23.776884],[260.03,15.40519912]]]
["bitfinex","SOLUSD",1737567491239,[[260.0,11.54595903],[259.99,0.57686778],[259.98,1.49207669],[259.94,9.6173],[259.93,5.0]],[[260.07,11.54595903],[260.09,0.43498836],[260.1,7.9815],[260.13,3.74],[260.18,37.5]]]
["bitfinex","SOLUSD",1737567544859,[[260.08,0.57666983],[260.07,3.8451],[260.05,7.38571656],[260.02,9.6146],[260.0,29.54286624]],[[260.11,0.15],[260.18,23.776884],[260.19,11.6524],[260.21,11.22],[308.16,1.0]]]
["bitfinex","SOLUSD",1737567593020,[[260.53,18.96785256],[260.51,3.8385],[260.47,1.543],[260.46,9.5983],[260.44,5.0]],[[260.62,23.776884],[260.63,22.22910827],[260.65,11.49613232],[260.68,6.4544],[260.69,13.3101]]]
["bitfinex","SOLUSD",1737567597319,[[260.43,18.39220827],[260.42,0.57590671],[260.41,3.84],[260.38,6.3667],[260.35,1.5752]],[[260.51,23.776884],[260.52,18.39220827],[260.56,3.72],[260.6,13.8882],[260.61,5.0]]]
["bitfinex","SOLUSD",1737567639586,[[260.51,18.39220827],[260.49,3.8388],[260.46,9.598],[260.44,0.57569137],[260.43,6.5893]],[[260.56,0.03],[260.61,22.22940827],[260.68,16.1808],[260.7,12.8867],[261.94,16.99511696]]]
["bitfinex","SOLUSD",1737567671186,[[260.2,0.063],[260.15,0.063],[260.13,0.063],[260.1,4.42115581],[260.09,18.39220827]],[[260.21,27.619884],[260.26,48.39220827],[260.28,12.5],[260.3,3.9],[260.33,19.2066]]]
["bitfinex","SOLUSD",1737567714139,[[260.02,0.063],[259.99,0.063],[259.97,0.063],[259.9,3.8475],[259.86,9.6834]],[[260.03,53.776884],[260.04,3.8456],[260.07,33.86],[260.09,9.6122],[260.1,5.0]]]
["bitfinex","SOLUSD",1737567744391,[[259.51,18.53171068],[259.5,3.8534],[259.48,8.2712],[259.43,0.57795798],[259.42,9.6996]],[[259.54,4.74311345],[259.58,5.0],[259.6,22.38381068],[259.65,0.57776785]]]
["bitfinex","SOLUSD",1737567793114,[[259.68,0.57755688],[259.67,23.8509],[259.64,9.6286],[259.63,2.81988655],[259.61,18.52646304]],[[259.7,0.03],[259.78,0.03],[259.79,5.57776785],[259.8,22.30646304]]]
["bitfinex","SOLUSD",1737567838379,[[259.77,0.063],[259.74,3.8499],[259.73,18.50317045],[259.71,20.0],[259.64,0.57746033]],[[259.78,9.74311345],[259.81,0.03],[259.84,18.50317045]]]
["bitfinex","SOLUSD",1737567901291,[[259.66,0.063],[259.64,0.063],[259.63,0.063],[259.58,3.9153],[259.57,11.56631517]],[[259.67,62.37099745],[259.68,5.54221939],[259.7,30.0],[259.73,39.6254],[259.74,24.63621517]]]
["bitfinex","SOLUSD",1737567916130,[[259.91,0.57699113],[259.9,3.8475],[259.83,139.6698833],[259.82,16.2836],[259.81,2.75688655]],[[259.93,9.70756499],[260.0,3.8762],[260.01,0.03],[260.02,0.03],[260.08,17.1125]]]
["bitfinex","SOLUSD",1737567969588,[[259.85,0.063],[259.84,3.8484],[259.82,19.04058442],[259.78,9.6235],[259.74,18.4752244]],[[259.86,4.96445154],[259.9,3.74],[259.91,18.4752244],[259.92,7.34743517],[259.98,7.53]]]
["bitfinex","SOLUSD",1737567998218,[[259.93,0.56429214],[259.92,13.4656],[259.91,11.54932261],[259.84,1.50718113],[259.83,12.46443755]],[[259.94,4.96445154],[259.98,0.03],[260.0,11.54932261],[260.04,0.72122166],[260.06,3.8453]]]
["bitfinex","SOLUSD",1737568042609,[[259.98,20.0],[259.95,161.876884],[259.94,45.30620478],[259.92,19.2361],[259.85,13.13751326]],[[260.05,4.96445154],[260.07,0.03],[260.13,0.03],[260.2,12.5],[260.21,30.03]]]
["bitfinex","SOLUSD",1737568113992,[[260.31,24.41752817],[260.28,7.49998655],[260.27,33.381984],[260.26,149.6242956],[260.13,110.98359252]],[[260.32,0.0001],[260.37,4.96445154],[260.4,8.2576],[260.41,0.03],[260.47,11.5242956]]]
["bitfinex","SOLUSD",1737568136092,[[260.31,11.5242956],[260.3,3.8416],[260.25,0.57624307],[260.24,9.6064],[260.19,6.549]],[[260.39,23.776884],[260.4,11.7258],[260.41,24.0542956],[260.44,30.0],[260.74,192.25249271]]]
["bitfinex","SOLUSD",1737568180047,[[260.32,3.9043],[260.27,0.57618568],[260.26,9.6055],[260.2,9.01528655]],[[260.39,1.5326],[260.41,14.1616],[260.42,0.0001],[260.43,5.0],[260.45,37.5]]]
["bitfinex","SOLUSD",1737568200378,[[260.37,15.3648956],[260.32,0.63903504],[260.31,9.6039],[260.28,1.6562],[260.27,1.53165139]],[[260.42,0.0001],[260.46,11.5242956],[260.47,27.616184],[260.49,11.5964],[260.5,0.25]]]
["bitfinex","SOLUSD",1737568254820,[[260.32,0.063],[260.26,11.5242956],[260.24,3.8424],[260.18,0.57638764],[260.17,29.6088]],[[260.33,57.618084],[260.34,11.5242956],[260.35,3.72],[260.36,5.0],[260.37,7.5]]]
["bitfinex","SOLUSD",1737568314056,[[260.12,0.063],[260.1,0.063],[260.05,0.063],[260.03,1.5785],[260.02,11.53160095]],[[260.14,30.0],[260.15,20.0],[260.18,3.72],[260.19,42.5],[260.23,1.53029834]]]
["bitfinex","SOLUSD",1737568342221,[[260.05,0.063],[260.01,0.063],[259.98,0.063],[259.95,3.8468],[259.91,0.6399592]],[[260.06,77.622084],[260.08,33.8],[260.1,14.6119],[260.11,9.06271562],[260.26,12.0170123]]]
["bitfinex","SOLUSD",1737568398374,[[260.01,0.063],[259.98,0.063],[259.94,11.53160095],[259.92,3.8472],[259.91,0.063]],[[260.03,15.37730095],[260.04,23.776884],[260.05,3.79],[260.08,37.5],[260.09,5.0]]]
["bitfinex","SOLUSD",1737568445188,[[260.31,35.69435652],[260.29,4.99994846],[260.28,138.1],[260.26,39.15205592],[260.1,19.12322923]],[[260.32,0.03],[260.33,0.03],[260.39,0.03],[260.4,0.03],[260.42,0.03]]]
["bitfinex","SOLUSD",1737568473029,[[260.32,15.34910137],[260.29,0.57611694],[260.28,9.6047],[260.26,11.50770137],[260.23,150.59993501]],[[260.33,0.0001],[260.39,0.03],[260.42,17.98720137],[260.43,1.5298],[260.45,3.8695]]]
["bitfinex","SOLUSD",1737568549410,[[260.36,11.50770137],[260.34,3.8409],[260.32,0.063],[260.3,0.63918805],[260.29,9.6045]],[[260.42,0.03],[260.43,23.776884],[260.44,19.23730137],[260.45,7.7933],[260.47,5.0]]]
["bitfinex","SOLUSD",1737568608232,[[259.45,0.57807202],[259.42,18.50178255],[259.38,13.4936],[259.37,7.49998655],[259.36,4.99994846]],[[259.52,18.50178255],[259.58,23.776884],[259.59,30.0],[259.61,28.57708255],[259.64,6.6384]]]
["bitfinex","SOLUSD",1737568616557,[[259.32,32.57688219],[259.3,8.1913],[259.28,7.49998655],[259.27,4.99994846],[259.24,138.163]],[[259.44,18.50178255],[259.49,3.8537],[259.51,30.0],[259.55,22.65427614],[259.57,5.0]]]
["bitfinex","SOLUSD",1737568686189,[[259.18,0.063],[259.15,0.063],[259.04,9.6507],[259.01,0.57891669],[259.0,65.6329]],[[259.19,53.776884],[259.2,3.858],[259.22,15.6196],[259.25,6.53232877]]]
["bitfinex","SOLUSD",1737568725214,[[259.38,11.59904353],[259.37,0.57827785],[259.36,3.8555],[259.35,9.6391],[259.33,1.44590344]],[[259.45,20.03],[259.47,4.26],[259.48,11.59904353],[259.51,30.0],[259.54,3.8529]]]
["bitfinex","SOLUSD",1737568757390,[[259.34,3.8559],[259.32,11.59904353],[259.3,0.57831474],[259.29,11.2626],[259.26,9.00814583]],[[259.42,11.62904353],[259.43,4.08],[259.45,3.8843],[259.48,19.19354353],[259.51,1.50432016]]]
["bitfinex","SOLUSD",1737568834677,[[259.37,0.063],[259.31,11.59904353],[259.29,0.063],[259.25,1.6421],[259.23,0.57836138]],[[259.4,11.59904353],[259.43,30.0],[259.46,116.9541],[259.47,16.0954],[259.48,20.65934353]]]
["bitfinex","SOLUSD",1737568867916,[[259.53,11.58549206],[259.52,24.35477084],[259.5,3.8534],[259.45,0.063],[259.43,7.49998655]],[[259.57,30.0],[259.62,16.98099206],[259.65,6.6369],[259.66,0.03],[259.67,0.03]]]
["bitfinex","SOLUSD",1737568906373,[[260.05,3.8454],[260.04,19.02575822],[260.02,23.776884],[259.95,19.2343],[259.93,143.09994846]],[[260.13,0.72093128],[260.14,18.44894601],[260.17,23.8437],[260.2,83.1],[260.21,1.5564]]]
["bitfinex","SOLUSD",1737568927367,[[260.12,11.54154469],[260.11,0.57660619],[260.07,23.776884],[260.03,3.8456],[260.02,9.6146]],[[260.17,0.03],[260.22,11.54154469],[260.23,0.03],[260.24,0.72075774],[260.28,11.1461]]]
["bitfinex","SOLUSD",1737568982147,[[260.19,11.52788454],[260.17,4.4828194],[260.15,33.386384],[260.13,11.52788454],[260.06,143.16294846]],[[260.23,0.03],[260.28,0.72051321],[260.29,11.52788454],[260.3,1.6094],[260.31,83.1]]]
["bitfinex","SOLUSD",1737569041441,[[259.61,3.8519],[259.6,0.57770728],[259.58,23.776884],[259.53,9.6957],[259.49,4.99994846]],[[259.68,0.72214847],[259.69,20.0],[259.72,5.422],[259.73,6.1283],[259.74,3.9]]]
["bitfinex","SOLUSD",1737569082761,[[259.16,23.776884],[259.15,0.57876868],[259.14,10.36524846],[259.12,7.5],[259.11,0.063]],[[259.21,0.03],[259.31,0.72321665],[259.32,1.5182],[259.34,3.8559],[259.36,3.86]]]
["bitfinex","SOLUSD",1737569100290,[[259.21,18.55013245],[259.17,9.646],[259.14,2.09723756],[259.13,6.4865],[259.11,150.04326174]],[[259.31,18.55013245],[259.32,0.72314347],[259.38,0.03],[259.4,50.0],[259.41,12.5]]]
["bitfinex","SOLUSD",1737569135019,[[259.05,18.55013245],[259.04,4.4392473],[259.0,47.26319226],[258.98,4.99994846],[258.94,0.063]],[[259.13,0.72380395],[259.14,42.49013245],[259.17,5.5105],[259.21,1.50076042],[259.22,24.79783245]]]
["bitfinex","SOLUSD",1737569158064,[[259.0,47.26319226],[258.94,0.063],[258.91,3.8622],[258.9,18.55013245],[258.89,0.57918276]],[[259.02,4.58467882],[259.05,21.6621],[259.08,34.0],[259.09,29.76925208],[259.1,5.0]]]
["bitfinex","SOLUSD",1737569213705,[[258.46,3.869],[258.45,11.68454646],[258.44,9.6734],[258.43,0.063],[258.38,24.35074846]],[[258.54,0.72535126],[258.55,11.68454646],[258.57,3.8674],[258.59,6.3276],[258.6,30.0]]]
["bitfinex","SOLUSD",1737569237115,[[258.45,3.9321],[258.42,11.68454646],[258.39,9.6749],[258.35,1.6523],[258.34,11.25394846]],[[258.51,12.40996356],[258.52,20.0],[258.55,5.4999],[258.57,25.45684646],[258.58,30.0]]]
["bitfinex","SOLUSD",1737569282684,[[258.33,0.063],[258.32,3.8711],[258.29,0.063],[258.28,11.68454646],[258.26,9.6801]],[[258.37,6.78308403],[258.38,11.68454646],[258.41,3.8698],[258.44,43.26245277],[258.45,0.03]]]
["bitfinex","SOLUSD",1737569339243,[[258.15,18.72199395],[258.12,3.937],[258.07,0.063],[258.06,23.776884],[258.05,28.40989395]],[[258.2,7.13227878],[258.23,3.94],[258.26,20.24480941],[258.28,39.6794],[258.32,5.0]]]
["bitfinex","SOLUSD",1737569351568,[[258.19,27.649984],[258.18,9.6831],[258.16,9.1379],[258.15,4.99994846],[258.13,6.5934]],[[258.33,3.94],[258.35,0.72588466],[258.36,3.8706],[258.42,30.0],[258.43,1.50709209]]]
["bitfinex","SOLUSD",1737569402911,[[258.59,8.86704846],[258.58,7.5],[258.57,28.34678528],[258.54,141.27208301],[258.3,33.84]],[[258.63,0.03],[258.71,0.03],[258.76,6.0959],[258.77,1.5647],[258.79,13.5006]]]
["bitfinex","SOLUSD",1737569422523,[[258.78,18.67858528],[258.71,0.57957082],[258.7,28.34188528],[258.68,7.5],[258.65,4.99994846]],[[258.83,20.0],[258.84,0.58786868],[258.86,18.67858528],[258.88,23.776884],[300.0,193.36805489]]]
["bitfinex","SOLUSD",1737569513576,[[258.45,0.063],[258.41,13.28723808],[258.39,3.8701],[258.37,0.58043249],[258.36,9.6762]],[[258.5,4.45636868],[258.51,31.64783808],[258.54,63.446684],[258.55,7.5],[258.57,20.48783808]]]
["bitfinex","SOLUSD",1737569557505,[[258.33,0.063],[258.32,0.063],[258.31,0.063],[258.22,7.48584279],[258.2,3.8729]],[[258.34,58.23555268],[258.35,11.089],[258.36,83.1],[258.37,1.55],[258.38,7.5]]]
["bitfinex","SOLUSD",1737569581344,[[258.36,11.67991397],[258.32,4.51464303],[258.31,6.0354],[258.3,1.663],[258.26,7.5]],[[258.45,3.8692],[258.46,11.67991397],[258.47,20.0],[258.51,33.84],[258.53,5.0]]]
["bitfinex","SOLUSD",1737569646400,[[258.36,0.063],[258.32,0.063],[258.3,3.8714],[258.29,0.58069215],[258.28,13.28371397]],[[258.38,15.55021397],[258.42,23.776884],[258.43,9.6737],[258.44,124.80991397],[258.45,0.03]]]
["bitfinex","SOLUSD",1737569702158,[[258.01,0.063],[258.0,0.063],[257.94,11.72156606],[257.88,0.58147886],[257.87,6.63874846]],[[258.03,31.72156606],[258.06,7.7441],[258.08,30.0],[258.13,13.559],[258.15,7.5]]]
["bitfinex","SOLUSD",1737569754237,[[257.79,11.22156606],[257.78,3.8792],[257.75,1.6854],[257.74,0.58178907],[257.73,16.2086]],[[257.87,33.878],[257.88,11.72156606],[257.93,30.0],[257.94,9.6924],[257.99,12.5]]]
["bitfinex","SOLUSD",1737569775457,[[257.37,18.82298005],[257.36,3.8855],[257.31,0.58273107],[257.3,11.224],[257.29,6.2209]],[[257.46,22.70698005],[257.47,30.0],[257.48,30.0],[257.5,15.8249],[257.55,5.0]]]
["bitfinex","SOLUSD",1737569820614,[[256.93,6.14678839],[256.92,4.99994846],[256.91,13.6234],[256.9,0.5836807],[256.86,19.4655]],[[257.03,30.0],[257.08,1.35321161],[257.09,0.58378839],[257.14,30.0],[257.19,11.2596]]]
["bitfinex","SOLUSD",1737569836757,[[257.11,18.82298005],[257.03,0.5833801],[257.02,3.8907],[257.01,33.55012851],[256.99,5.23768839]],[[257.12,0.03],[257.14,3.85321161],[257.17,0.58378839],[257.18,3.8883],[257.2,18.82298005]]]
["bitfinex","SOLUSD",1737569891009,[[256.67,19.01531279],[256.63,3.8966],[256.61,0.29325503],[256.6,9.7427],[256.57,1.5139]],[[256.68,3.82880702],[256.74,4.62544161],[256.75,18.95231279],[256.78,30.0],[256.8,9.7352]]]
["bitfinex","SOLUSD",1737569930676,[[256.6,18.96493248],[256.57,0.29360091],[256.52,20.0],[256.49,22.86353248],[256.47,14.74764846]],[[256.63,3.82880702],[256.69,0.73074811],[256.7,22.86063248],[256.74,34.4],[256.75,6.0453]]]
["bitfinex","SOLUSD",1737569952709,[[256.56,20.0],[256.54,8.67114144],[256.53,23.776884],[256.5,33.1382],[256.49,18.96493248]],[[256.68,0.03],[256.7,3.82880702],[256.72,42.12],[256.73,3.8951],[256.78,2.23225727]]]
["bitfinex","SOLUSD",1737570009073,[[256.47,18.96493248],[256.45,0.063],[256.44,3.8994],[256.37,9.7512],[256.35,4.67119298]],[[256.48,2.82880702],[256.53,3.8982],[256.55,0.73096882],[256.56,18.96493248],[256.58,9.7437]]]
["bitfinex","SOLUSD",1737570029812,[[256.68,18.96493248],[256.65,3.8962],[256.58,4.99994846],[256.57,14.41479298],[256.56,1.54683821]],[[256.71,2.82880702],[256.75,3.8949],[256.77,18.96493248],[256.8,0.03],[256.82,0.73034443]]]
["bitfinex","SOLUSD",1737570076743,[[256.7,0.063],[256.65,18.92217712],[256.64,3.8964],[256.57,0.063],[256.56,9.7439]],[[256.71,2.61416381],[256.73,0.73055483],[256.74,3.895],[256.75,29.26337712],[256.78,5.0]]]
["bitfinex","SOLUSD",1737570098272,[[256.57,0.063],[256.54,18.98517712],[256.52,3.8982],[256.45,11.3129],[256.43,1.57142617]],[[256.58,2.61416381],[256.6,0.73082812],[256.61,3.897],[256.66,14.7407],[256.68,30.0]]]
["bitfinex","SOLUSD",1737570142735,[[256.08,11.85583768],[255.99,71.17995777],[255.98,55.26121992],[255.97,20.64467387],[255.95,4.99994846]],[[256.1,2.61416381],[256.17,11.85583768],[256.18,0.732113],[256.21,11.8133],[256.22,5.0]]]
["bitfinex","SOLUSD",1737570203365,[[256.35,11.89644629],[256.25,3.9024],[256.24,31.27682019],[256.23,13.50904629],[256.22,4.99994846]],[[256.38,0.03],[256.42,0.03],[256.43,3.9297],[256.44,12.62790544],[256.46,11.4098]]]
["bitfinex","SOLUSD",1737570251132,[[255.95,19.04812338],[255.9,9.7693],[255.88,1.6188],[255.86,6.5182],[255.84,19.04812338]],[[256.01,0.73250569],[256.04,19.04812338],[256.08,7.5],[256.09,37.9025],[256.2,3.58911932]]]
["bitfinex","SOLUSD",1737570293552,[[256.05,27.682284],[256.03,15.9490655],[256.02,12.49988465],[256.0,0.063],[255.99,1.5421]],[[256.09,0.03],[256.14,0.03],[256.21,3.903],[256.22,13.50887643],[256.25,0.73189355]]]
["bitfinex","SOLUSD",1737570332182,[[256.14,11.89977643],[256.07,10.0582],[256.05,3.20059208],[256.04,7.49993619],[256.02,4.99994846]],[[256.21,0.73194447],[256.22,3.9028],[256.23,11.89977643],[256.24,9.7564],[256.26,3.94]]]
["bitfinex","SOLUSD",1737570336704,[[256.14,11.89977643],[256.13,0.063],[256.08,3.9049],[256.06,23.776884],[256.05,1.6296]],[[256.19,3.9034],[256.21,2.38155471],[256.22,11.89977643],[256.26,13.6957],[256.28,9.58368991]]]
["bitfinex","SOLUSD",1737570396170,[[255.98,15.80627643],[255.97,0.063],[255.92,23.776884],[255.91,6.56358899],[255.9,9.7692]],[[256.07,15.80497643],[256.09,0.73231705],[256.11,0.03],[256.13,9.7606],[256.15,0.03]]]
["bitfinex","SOLUSD",1737570441435,[[256.23,19.00392108],[256.18,13.6622]],[[256.31,0.03],[256.35,0.03],[256.37,0.03],[256.38,3.9305],[256.43,0.03]]]
["bitfinex","SOLUSD",1737570462471,[[256.18,0.0001],[255.99,3.9064],[255.97,6.516],[255.96,14.76674846],[255.95,1.54059712]],[[256.19,37.35333854],[256.2,3.9032],[256.22,42.5],[256.23,4.0],[256.24,9.7565]]]
["bitfinex","SOLUSD",1737570529245,[[256.18,3.9035],[256.17,20.0],[256.14,23.776884],[256.13,22.26048465],[256.1,11.90429338]],[[256.19,0.03],[256.27,7.9476],[256.29,0.03],[256.31,12.66595758],[256.32,3.9014]]]
["bitfinex","SOLUSD",1737570585517,[[256.43,20.47094137],[256.42,20.0],[256.4,13.6504],[256.39,23.776884],[256.36,37.86773847]],[[256.47,0.03],[256.53,6.2867],[256.54,9.16645057],[256.55,0.03],[256.56,3.8977]]]
["bitfinex","SOLUSD",1737570604130,[[256.81,12.29753963],[256.8,3.894],[256.78,20.0],[256.75,23.776884],[256.74,9.7373]],[[256.88,7.7929],[256.89,0.72998092],[256.9,11.82865018],[256.92,3.8923],[256.95,3.92]]]
["bitfinex","SOLUSD",1737570652494,[[257.27,3.8869],[257.25,0.46597835],[257.22,4.223],[257.2,0.063],[257.19,17.2964]],[[257.34,0.03],[257.44,5.0],[257.45,0.72858479],[257.47,37.5],[257.48,13.5932]]]
["bitfinex","SOLUSD",1737570683540,[[256.97,0.46770211],[256.96,23.9545],[256.95,0.063],[256.93,9.7301],[256.92,0.063]],[[257.07,0.7294141],[257.08,10.0946],[257.12,7.5],[257.14,6.6221],[257.15,4.14]]]
["bitfinex","SOLUSD",1737570719844,[[257.12,22.74836768],[257.07,0.52984662],[257.06,9.7251],[257.02,13.88193619],[257.01,20.51896768]],[[257.21,4.6169332],[257.22,18.85926768],[257.26,9.7477],[257.29,5.0],[257.3,30.0]]]
["bitfinex","SOLUSD",1737570766705,[[256.96,0.063],[256.95,0.063],[256.92,0.063],[256.89,18.85926768],[256.85,3.8932]],[[256.97,18.85926768],[256.98,0.72969139],[256.99,0.0001],[257.0,3.8911],[257.01,9.7274]]]
["bitfinex","SOLUSD",1737570790954,[[256.4,3.9001],[256.39,19.40051044],[256.35,6.5217],[256.34,11.3881],[256.33,4.99994846]],[[256.49,18.9292558],[256.53,0.73120293],[256.54,20.0],[256.57,33.8976],[256.6,18.40216281]]]
["bitfinex","SOLUSD",1737570849401,[[256.45,0.063],[256.43,3.8995],[256.42,18.9292558],[256.38,0.55203707],[256.36,9.7517]],[[256.51,0.73111572],[256.52,30.5362558],[256.58,30.0],[256.6,9.743],[256.62,26.4592558]]]
["bitfinex","SOLUSD",1737570895162,[[256.53,18.97297977],[256.51,4.44958385],[256.45,4.99994846],[256.44,144.1833],[256.43,7.49993619]],[[256.6,0.73082428],[256.61,18.97297977],[256.62,0.03],[256.64,3.8965],[256.65,1.6015]]]
["bitfinex","SOLUSD",1737570899180,[[256.61,3.8969],[256.6,0.55068221],[256.59,20.0],[256.57,9.7439],[256.56,23.776884]],[[256.62,0.03],[256.68,0.03],[256.72,26.13872882],[256.73,3.8952]]]
["bitfinex","SOLUSD",1737570931936,[[256.63,4.44699797],[256.61,20.0],[256.57,138.1],[256.56,9.744],[256.53,12.49988465]],[[256.76,0.73028675],[256.77,10.4661],[256.8,3.94],[256.81,7.5],[256.82,6.5215]]]
["bitfinex","SOLUSD",1737570976882,[[256.45,0.063],[256.36,0.063],[256.35,3.9008],[256.32,0.5522335],[220.92,80.0]],[[256.46,4.67118058],[256.47,3.8992],[256.49,20.58397977],[256.5,12.5],[256.51,30.0]]]
["bitfinex","SOLUSD",1737571046511,[[256.96,4.3143284],[256.95,18.95993713],[256.89,9.7317],[256.88,27.9923773],[256.85,4.99994846]],[[256.99,0.0001],[257.04,18.95993713],[257.05,4.61990812],[257.08,11.8099999],[257.09,0.03]]]
["bitfinex","SOLUSD",1737571092811,[[256.89,11.82854458],[256.88,0.50712146],[256.87,3.9559],[256.85,1.661],[256.84,9.7334]],[[256.98,11.82854458],[257.0,0.72980117],[257.03,3.92],[257.05,6.3159],[257.06,1.6583]]]
["bitfinex","SOLUSD",1737571116251,[[257.08,4.39542311],[257.07,20.0],[257.04,9.7258],[257.02,6.53313262],[257.0,7.49993619]],[[257.09,0.0001],[257.14,0.03],[257.17,0.03],[257.18,0.03],[257.21,11.07004685]]]
["bitfinex","SOLUSD",1737571183035,[[257.07,0.063],[257.04,7.56264689],[257.03,3.8905],[257.0,1.6185],[256.98,0.50654155]],[[257.09,0.72953955],[257.13,7.7892],[257.14,7.59264689],[257.16,6.4888],[257.18,9.7509]]]
["bitfinex","SOLUSD",1737571209247,[[256.87,0.0001],[256.82,0.063],[256.81,0.063],[256.75,0.50777673],[256.74,36.21218729]],[[256.88,28.39983657],[256.91,12.5],[256.92,39.7308],[256.96,19.4582],[257.64,159.5470963]]]
["bitfinex","SOLUSD",1737571282642,[[256.7,0.063],[256.68,0.063],[256.66,11.83892051],[256.64,3.9594],[256.62,4.99994846]],[[256.74,3.8949],[256.75,11.83892051],[256.76,9.7367],[256.77,0.73042065],[256.78,19.5019]]]
["bitfinex","SOLUSD",1737571339928,[[256.36,11.92210033],[256.35,1.591],[256.33,6.0712],[256.3,12.49988465],[256.06,30.81319459]],[[256.4,0.03],[256.41,9.7502],[256.45,12.59028767],[256.46,23.3954],[256.56,39.087]]]
["bitfinex","SOLUSD",1737571407515,[[256.26,11.92210033],[256.24,3.9025],[256.23,14.75404846],[256.21,9.02072113],[256.19,144.2155]],[[256.31,9.7541],[256.33,3.9012],[256.34,11.85910033],[256.36,0.76147506],[256.43,5.4254]]]
["bitfinex","SOLUSD",1737571444216,[[256.12,19.02933853],[256.1,0.063],[256.09,3.9048],[256.08,1.579],[256.07,13.82223619]],[[256.19,4.63526559],[256.21,19.02933853],[256.25,9.7561],[256.27,19.5106],[256.33,9.26509896]]]
["bitfinex","SOLUSD",1737571501963,[[256.0,0.063],[255.95,11.91000209],[255.93,7.49993619],[255.92,4.99994846],[255.89,1.6279]],[[256.01,3.406],[256.04,0.73261229],[256.05,21.67400209],[256.1,0.03],[256.11,39.0456]]]
["bitfinex","SOLUSD",1737571536334,[[255.53,48.4053466],[255.52,36.54284675],[255.43,7.49993619],[255.42,81.43515986],[255.39,7.8524]],[[255.57,23.776884],[255.58,11.91000209],[255.6,6.5043],[255.63,53.776884],[255.64,5.0]]]
["bitfinex","SOLUSD",1737571580683,[[255.96,19.06490269],[255.95,3.907],[255.93,0.50425071],[255.91,12.49988465],[255.86,9.7709]],[[256.03,0.03],[256.04,19.06490269],[256.05,0.03],[256.07,0.7324031],[256.08,3.9]]]
["bitfinex","SOLUSD",1737571585803,[[256.02,23.9059],[256.01,0.50374299],[255.99,7.49993619],[255.97,14.76664846],[255.94,1.5978]],[[256.1,0.03],[256.13,19.06490269],[256.18,0.76209984],[256.26,12.53],[301.0,3.481441]]]
["bitfinex","SOLUSD",1737571634861,[[255.68,0.58651097],[255.67,19.06490269],[255.64,13.6909],[255.63,6.367],[255.62,7.49993619]],[[255.73,0.03],[255.77,19.06490269],[255.8,0.22790632],[255.82,3.9],[255.85,9.7714]]]
["bitfinex","SOLUSD",1737571686616,[[255.47,0.58709127],[255.46,24.58014277],[255.45,6.2678],[255.43,17.28703619],[255.24,19.65141024]],[[255.54,19.12274277],[255.61,0.22790632],[255.62,3.9121],[255.68,31.574],[255.69,8.9]]]
["bitfinex","SOLUSD",1737571710848,[[255.49,0.063],[255.48,15.86506806],[255.46,2.13004451],[255.45,6.2678],[255.42,7.49993619]],[[255.57,11.95096806],[255.58,4.14060632],[255.62,21.6362],[255.63,9.7799],[255.65,13.7822]]]
["bitfinex","SOLUSD",1737571742002,[[255.79,0.5863],[255.78,11.95096806],[255.76,3.9099],[255.75,20.0],[255.72,11.3597]],[[255.85,0.03],[255.86,0.03],[255.87,11.95096806],[255.88,3.9081],[255.89,0.25790632]]]
["bitfinex","SOLUSD",1737571814405,[[256.47,11.86085168],[256.44,0.58476928],[256.43,3.8996],[256.39,29.7506],[256.38,138.163]],[[256.54,12.0503],[256.57,11.86085168],[256.59,0.03],[256.61,3.86],[256.62,48.61725168]]]
["bitfinex","SOLUSD",1737571841030,[[256.59,3.8972],[256.58,20.58446777],[256.57,9.7435],[256.55,138.1],[256.53,4.99994846]],[[256.62,0.03],[256.7,0.03],[256.74,3.895],[256.75,3.86],[256.98,47.99553965]]]
["bitfinex","SOLUSD",1737571862746,[[256.64,0.063],[256.46,13.97493619]],[[256.68,11.86085168],[256.69,27.672684],[256.71,6.601],[256.73,9.7379],[256.74,1.505]]]
["bitfinex","SOLUSD",1737571907974,[[256.22,0.0001],[256.18,0.063],[256.13,0.063],[256.08,0.58564127],[256.07,15.76595168]],[[256.23,59.54043568],[256.24,7.5],[256.26,1.6651],[256.27,14.7556],[256.29,30.0]]]
["bitfinex","SOLUSD",1737571981618,[[256.07,20.0],[256.05,4.99994846],[256.04,25.324684],[256.03,7.49993619],[255.99,19.8541]],[[256.13,0.03],[256.18,0.03],[256.25,13.99659197],[256.26,16.1169],[256.31,12.5]]]
["bitfinex","SOLUSD",1737572032076,[[255.87,0.063],[255.76,3.9098],[255.75,11.91239319],[255.72,0.58638685],[255.71,9.7765]],[[255.88,27.684884],[255.9,20.0],[255.92,9.7689],[255.93,35.0],[255.94,11.36]]]
["bitfinex","SOLUSD",1737572069408,[[255.8,8.21804123],[255.79,13.683],[255.78,0.063],[255.76,1.5034],[255.74,170.15038465]],[[255.9,7.63181783],[255.93,23.776884],[255.94,3.9072],[255.95,5.4229],[255.96,30.185484]]]
["bitfinex","SOLUSD",1737572149222,[[255.38,0.03],[255.37,0.03],[255.25,20.0],[255.21,1.6083],[255.18,1.58189926]],[[255.39,35.02836037],[255.4,1.6479],[255.43,9.7874],[255.44,5.063],[255.45,49.47429653]]]
["bitfinex","SOLUSD",1737572190873,[[254.38,19.27114307],[254.37,0.2],[254.36,3.9313],[254.28,25.80794307],[254.27,18.94403619]],[[254.46,0.73713326],[254.47,19.27114307],[254.53,30.0],[254.54,23.19974307],[254.56,22.3209]]]
["bitfinex","SOLUSD",1737572221431,[[254.1,19.27114307],[254.08,3.9657],[254.02,36.61247926],[253.99,3.11676778],[253.95,103.73232327]],[[254.2,0.73794239],[254.21,19.27114307],[254.24,30.0],[254.25,13.7659],[254.28,30.27364307]]]
["bitfinex","SOLUSD",1737572242452,[[253.67,19.27114307],[253.55,7.49993619],[253.51,29.28756049],[253.5,19.27114307],[253.48,26.359]],[[253.69,0.73936981],[253.71,6.5439],[253.76,30.0],[253.78,23.21154307],[253.79,1.5083]]]
["bitfinex","SOLUSD",1737572258288,[[253.52,35.45824633],[253.45,0.51093997],[253.42,26.1081],[253.4,4.99994846],[253.37,39.01378252]],[[253.6,31.51384633],[253.67,30.0],[253.69,8.23948151],[253.7,3.9417],[253.72,5.0]]]
["bitfinex","SOLUSD",1737572303117,[[253.61,31.58315905],[253.59,36.78195245],[253.56,9.8592],[253.53,6.6234],[253.52,4.99994846]],[[253.71,31.58315905],[253.75,3.941],[253.76,31.58315905],[253.77,30.0],[253.8,7.5]]]
["bitfinex","SOLUSD",1737572341950,[[253.91,31.58315905],[253.9,0.59060343],[253.82,37.565884],[253.81,7.49993619],[253.8,4.99994846]],[[253.95,0.063],[254.01,35.51995905],[254.03,0.063],[254.07,6.3891],[254.22,15.761056]]]
["bitfinex","SOLUSD",1737572361143,[[254.07,19.33262842],[254.05,3.9362]],[[254.28,19.33262842],[254.29,0.063],[254.33,5.32]]]
["bitfinex","SOLUSD",1737572398407,[[254.06,0.03],[253.95,3.9377],[253.94,0.59058574],[253.93,23.776884],[253.92,19.33909094]],[[254.1,23.9355],[254.11,17.3382],[254.12,5.0],[254.13,30.0],[254.15,19.33909094]]]
["bitfinex","SOLUSD",1737572456149,[[254.63,4.51611311],[254.59,9.8193],[254.53,14.02473086],[254.51,6.3899],[254.39,24.3294314]],[[254.73,3.9887],[254.77,20.0],[254.8,54.33909094],[254.81,17.3116],[255.04,61.65134519]]]
["bitfinex","SOLUSD",1737572473861,[[254.88,19.92750334],[254.86,3.9236],[254.8,29.15029094],[254.77,4.99994846],[254.75,7.49993619]],[[254.98,19.33909094],[254.99,3.9218],[255.04,7.5],[255.05,35.0],[255.06,29.14069094]]]
["bitfinex","SOLUSD",1737572497707,[[254.98,23.776884],[254.97,0.58822785],[254.96,23.776884],[254.95,19.33909094],[254.94,3.9224]],[[254.99,0.0001],[255.05,19.33909094],[255.12,12.4],[255.14,41.4608],[255.15,5.0]]]
["bitfinex","SOLUSD",1737572526629,[[254.86,23.776884],[254.85,0.58838439],[254.81,13.7356],[254.8,7.49993619],[254.76,4.99994846]],[[254.99,20.0],[255.0,3.9216],[255.02,5.323],[255.05,6.0671],[255.06,66.24474144]]]
["bitfinex","SOLUSD",1737572582972,[[255.18,0.58767072],[255.17,3.9189],[255.15,19.18755248],[255.14,1.6563],[255.13,9.7989]],[[255.25,19.25055248],[255.28,0.063],[255.29,3.9171],[255.32,19.18755248],[255.37,0.063]]]
["bitfinex","SOLUSD",1737572637909,[[255.23,0.063],[255.21,3.9183],[255.15,17.29793619],[255.12,11.52914846]],[[255.31,11.97408472],[255.32,3.9166],[255.35,9.7906],[255.37,0.063],[255.39,35.063]]]
["bitfinex","SOLUSD",1737572651546,[[254.99,3.9846],[254.98,0.65127211],[254.97,0.063],[254.94,23.776884],[254.89,7.56293619]],[[255.07,11.97408472],[255.1,11.1041],[255.13,1.54015731],[255.14,1.594],[255.16,12.5]]]
["bitfinex","SOLUSD",1737572693481,[[254.64,6.08952229],[254.62,25.86625125],[254.59,9.8193],[254.56,12.49988465],[254.54,40.51105923]],[[254.72,19.21645125],[254.74,4.5],[254.77,0.03],[254.8,29.02805125],[254.83,11.192]]]
["bitfinex","SOLUSD",1737572731728,[[254.29,0.58974548],[254.28,19.21645125],[254.25,4.99994846],[254.24,3.9332],[254.16,17.9295]],[[254.37,19.21645125],[254.46,13.7546],[254.49,7.5],[254.5,36.4065],[254.53,5.03]]]
["bitfinex","SOLUSD",1737572762953,[[253.98,8.0001],[253.91,9.9088]],[[254.11,20.0],[254.14,13.7718],[254.19,4.88]]]
["bitfinex","SOLUSD",1737572800186,[[254.35,0.5895548],[254.34,23.776884],[254.32,3.9319],[254.3,6.3104],[254.29,1.5573]],[[254.37,0.063],[254.46,3.9929],[254.51,9.8231],[254.53,6.4962],[254.54,32.96713672]]]
["bitfinex","SOLUSD",1737572819211,[[254.21,0.58987512],[254.19,6.4764],[254.18,1.6054],[254.16,3.9344],[254.14,31.46083672]],[[254.23,31.46083672],[254.29,3.9955],[254.32,9.8302],[254.37,0.063],[254.39,7.5]]]
["bitfinex","SOLUSD",1737572880771,[[254.33,0.61973963],[254.31,37.539484],[254.26,7.49993619],[254.25,1.6432],[254.24,138.1]],[[254.44,20.03],[254.45,3.9301],[254.46,0.063],[254.47,8.189],[254.52,5.063]]]
["bitfinex","SOLUSD",1737572918596,[[254.6,0.58899497],[254.59,3.9277],[254.55,7.49993619],[254.54,29.09304004],[254.52,4.99994846]],[[254.63,0.063],[254.65,0.063],[254.7,0.03],[254.72,10.4557],[254.73,19.27144004]]]
["bitfinex","SOLUSD",1737572939304,[[254.83,4.51255181],[254.82,19.27144004],[254.78,0.03],[254.76,9.8131],[254.71,162.73004846]],[[254.91,0.063],[254.92,23.776884],[254.93,29.69674004],[254.95,1.5265],[254.98,7.5]]]
["bitfinex","SOLUSD",1737572995168,[[255.03,19.27144004],[255.02,3.9212],[255.0,0.063],[254.96,0.6181109],[254.95,1.609]],[[255.11,23.776884],[255.12,19.27144004],[255.16,3.9191],[255.17,20.0],[255.21,9.64]]]
["bitfinex","SOLUSD",1737573004971,[[255.14,19.27144004],[255.1,4.57089157],[255.09,1.5183],[255.08,9.8008],[221.63,0.1]],[[255.21,23.776884],[255.22,20.0],[255.23,19.27144004],[255.24,3.918],[255.27,5.0]]]
["bitfinex","SOLUSD",1737573070249,[[255.08,0.063],[255.04,6.202],[255.02,17.41364302],[255.0,0.063],[254.96,10.42329201]],[[255.1,23.776884],[255.11,11.98944302],[255.19,16.32944302],[255.2,13.7147],[255.21,5.0]]]
["bitfinex","SOLUSD",1737573116304,[[255.3,20.58744448],[255.27,7.66606408],[255.26,0.063],[255.23,1.6783],[255.22,9.7952]],[[255.33,0.03],[255.35,7.66606408],[255.38,23.776884],[255.41,3.9152],[255.45,40.45105632]]]
["bitfinex","SOLUSD",1737573160715,[[255.1,24.57078649],[255.08,0.063],[255.07,1.5502],[255.06,7.66606408],[255.05,6.402]],[[255.15,7.66606408],[255.18,3.9188],[255.21,23.776884],[255.22,20.0],[255.25,9.7943]]]
["bitfinex","SOLUSD",1737573235193,[[255.39,20.0],[255.38,4.50287045],[255.36,7.66487231],[255.29,12.96344846],[255.28,7.49993619]],[[255.46,11.60937231],[255.47,0.03],[255.48,23.776884],[255.54,15.7912],[255.57,14.08602045]]]
["bitfinex","SOLUSD",1737573256827,[[255.33,0.063],[255.3,0.58749068],[255.27,11.98027959],[255.05,27.52038411],[255.03,36.53075791]],[[255.36,11.98027959],[255.37,23.806884],[255.42,4.3],[255.44,6.2651],[255.47,83.13]]]
["bitfinex","SOLUSD",1737573323185,[[255.07,0.063],[255.0,0.063],[254.98,0.063],[254.97,0.063],[254.92,3.9226]],[[255.08,27.697184],[255.09,5.0],[255.11,4.31],[255.12,37.5],[300.6,0.25]]]
["bitfinex","SOLUSD",1737573369127,[[255.15,20.0],[255.14,4.50699282],[255.12,9.7992],[255.11,5.06294846],[255.1,1.5428]],[[255.28,27.694084],[255.29,20.0],[255.32,4.24],[255.33,0.03],[255.36,0.03]]]
["bitfinex","SOLUSD",1737573420977,[[255.76,12.00610942],[255.71,0.58651208],[255.7,3.9108],[255.65,7.49993619],[255.64,4.99994846]],[[255.83,6.4481],[255.84,13.59470942],[255.92,9.07232714],[255.93,5.0],[255.95,67.42101104]]]
["bitfinex","SOLUSD",1737573450723,[[255.73,0.063],[255.68,3.9111],[255.64,0.58655673],[255.63,9.7794],[255.6,7.49993619]],[[255.83,23.776884],[255.84,5.0],[255.86,7.5],[255.87,30.0],[255.88,20.1076]]]
["bitfinex","SOLUSD",1737573493648,[[255.92,0.58605915],[255.91,3.9076],[255.89,9.7697],[255.87,21.6284],[255.84,24.56899407]],[[255.94,0.03],[256.02,6.6332],[256.11,17.2617],[256.12,5.0],[256.16,49.5191]]]
["bitfinex","SOLUSD",1737573533676,[[255.87,20.58617478],[255.86,3.9083],[255.83,7.49993619],[255.82,9.7721],[255.81,1.6284]],[[255.94,0.0001],[256.0,3.9063],[256.02,23.776884],[256.03,9.7648],[256.06,5.0]]]
["bitfinex","SOLUSD",1737573581532,[[255.9,0.0001],[255.84,0.063],[255.83,7.62972052],[255.81,3.909],[255.8,0.063]],[[255.91,31.40660452],[255.92,3.9075],[255.95,5.0],[255.96,16.2877],[255.97,4.21]]]
["bitfinex","SOLUSD",1737573645965,[[256.06,4.49100945],[256.05,20.0],[256.02,9.7646],[255.99,7.49993619],[221.63,0.1]],[[256.15,23.776884],[256.16,11.92211167],[256.17,0.03],[256.18,6.0474],[256.22,88.8132]]]
["bitfinex","SOLUSD",1737573668004,[[256.03,10.69958281],[256.01,3.9059],[255.98,0.58584545],[255.97,10.76258281],[255.95,9.7674]],[[256.09,23.776884],[256.1,1.5679],[256.11,4.16],[256.12,6.0278],[256.13,14.60388281]]]
["bitfinex","SOLUSD",1737573690088,[[256.01,11.89542664],[255.99,4.49214813],[255.97,1.5739],[255.95,1.56682873],[255.92,9.7685]],[[256.1,23.776884],[256.11,11.89542664],[256.16,1.5141],[256.17,5.03],[256.18,89.2872]]]
["bitfinex","SOLUSD",1737573735747,[[256.58,4.48178525],[256.57,18.96567735],[256.52,6.5503113],[256.51,15.595585],[256.5,9.7465]],[[256.63,0.03],[256.67,3.896],[256.68,18.96567735],[256.71,7.6861],[256.75,32.84287735]]]
["bitfinex","SOLUSD",1737573797931,[[256.43,0.0001],[256.36,11.85416523],[256.33,0.58511542],[256.28,3.9648],[256.27,9.7553]],[[256.44,15.75366523],[256.45,6.1026],[256.48,9.7475],[256.5,5.7832],[256.52,5.0]]]
["bitfinex","SOLUSD",1737573840452,[[256.17,0.0001],[256.07,19.04971277],[256.06,0.5857147],[256.02,3.9059],[256.0,1.5292]],[[256.18,50.88009677],[256.22,7.5],[256.24,9.7564],[256.25,5.03],[256.49,19.04971277]]]
["bitfinex","SOLUSD",1737573863179,[[255.97,19.06162555],[255.93,6.14913164],[255.92,6.0506],[255.91,0.063],[255.85,4.99994846]],[[256.04,3.9357],[256.05,39.06162555],[256.08,9.7625],[256.14,37.5],[256.16,7.81422112]]]
["bitfinex","SOLUSD",1737573911602,[[255.71,0.03],[255.66,0.12522417],[255.65,0.063],[255.64,19.64040768],[255.61,0.64961225]],[[255.72,11.92840768],[255.77,4.1],[255.82,37.5],[255.83,90.7641],[255.84,16.92840768]]]
["bitfinex","SOLUSD",1737573958668,[[255.88,46.77896222],[255.87,27.49993619],[255.84,11.91713046],[255.82,153.957],[255.8,19.546]],[[255.89,0.063],[255.97,0.03],[256.0,0.063],[256.03,11.91713046],[256.04,4.566086]]]
["bitfinex","SOLUSD",1737574001901,[[255.79,12.51560755],[255.78,3.9094],[255.76,0.03],[255.73,5.02994846],[255.71,30.77047686]],[[255.83,0.063],[255.86,3.9084],[255.87,11.9292936],[255.89,0.693386],[255.92,6.3323]]]
["bitfinex","SOLUSD",1737574046733,[[255.82,11.9436312],[255.79,3.9093],[255.77,0.24883828],[255.76,138.1],[255.75,31.27682019]],[[255.83,0.063],[255.88,3.908],[255.89,0.063],[255.9,0.7327765],[255.91,11.9436312]]]
["bitfinex","SOLUSD",1737574066860,[[255.94,11.9436312],[255.92,0.24814169],[255.91,3.9074],[255.88,0.03],[255.86,17.87911032]],[[256.0,3.9692],[256.02,11.9436312],[256.04,0.03],[256.05,0.73246272],[256.34,6.08541015]]]
["bitfinex","SOLUSD",1737574115080,[[256.33,15.8448312],[256.32,0.24587325],[256.28,9.7549],[256.27,145.59993619],[256.26,4.99994846]],[[256.34,0.063],[256.43,0.063],[256.44,0.73124492],[256.45,17.4360312],[256.47,6.5447]]]
["bitfinex","SOLUSD",1737574187750,[[256.31,0.03],[256.28,20.24618765],[256.27,3.902],[256.25,11.87125766],[256.18,7.906]],[[256.35,0.73151818],[256.36,11.87125766],[256.39,7.5742],[256.43,5.0],[256.46,21.2103]]]
["bitfinex","SOLUSD",1737574236277,[[256.42,7.59748419],[256.4,3.9],[256.36,30.38993676],[256.35,9.7822],[256.33,7.49993619]],[[256.45,0.063],[256.46,0.063],[256.48,0.063],[256.5,6.77858167],[256.51,7.59748419]]]
["bitfinex","SOLUSD",1737574267909,[[256.38,11.49788419],[256.35,0.03],[256.32,9.7533],[256.31,0.03],[256.3,141.28858121]],[[256.45,0.73125126],[256.46,11.55968419],[256.48,0.063],[256.5,6.6342],[256.52,5.063]]]
["bitfinex","SOLUSD",1737574292946,[[256.5,11.8721833],[256.47,3.899],[256.42,147.8495],[256.41,8.01725251],[256.37,12.49988465]],[[256.52,0.063],[256.56,0.73096033],[256.58,11.8721833],[256.59,3.8974],[256.6,1.5672]]]
["bitfinex","SOLUSD",1737574351411,[[255.55,0.03],[255.46,19.11633203],[255.45,3.9145],[255.39,15.9645],[255.36,6.52914846]],[[255.56,42.89321603],[255.58,23.776884],[255.59,0.73392147],[255.61,5.5672],[255.62,35.0]]]
["bitfinex","SOLUSD",1737574389240,[[257.29,3.0830644],[257.25,0.58293368],[257.24,23.776884],[257.19,5.0],[257.07,15.559088]],[[257.34,42.08],[257.36,0.063],[257.41,3.8849],[257.43,0.58301315],[257.46,14.127335]]]
["bitfinex","SOLUSD",1737574405151,[[257.93,30.48936087],[257.88,5.0],[257.82,7.5],[257.79,30.48936087],[257.69,19.57087859]],[[258.07,30.48936087],[258.11,20.0],[258.14,7.4999356],[258.18,30.48936087],[258.21,5.0]]]
["bitfinex","SOLUSD",1737574437389,[[260.76,30.75785057],[260.48,19.8308359],[260.36,2.22650284]],[[260.92,30.75785057],[261.08,12.5],[261.11,19.48418889],[261.12,30.75785057],[261.19,22.9717]]]
["bitfinex","SOLUSD",1737574483982,[[261.58,30.57890496],[261.5,11.56],[261.44,5.0],[261.42,7.5],[261.41,23.0]],[[261.66,3.8217],[261.67,28.97484859],[261.68,0.03],[261.74,9.5517],[261.8,0.71639882]]]
["bitfinex","SOLUSD",1737574497266,[[261.8,30.57890496],[261.69,12.7451],[261.64,3.1232],[261.6,7.5],[261.57,5.0]],[[261.94,0.03],[262.05,0.71551389],[262.06,13.3557],[262.15,12.49995426],[262.32,30.0]]]
["bitfinex","SOLUSD",1737574528195,[[261.45,30.82224625],[261.32,19.06],[261.28,30.0],[261.23,19.04600387],[261.01,0.94722252]],[[261.69,24.537],[261.73,0.71667435],[261.74,17.1929],[261.91,5.0],[261.92,7.5]]]
["bitfinex","SOLUSD",1737574559106,[[262.05,5.0],[262.02,7.5],[262.0,0.28587005],[261.99,26.89512035],[261.86,9.5468]],[[262.09,26.89512035],[262.25,10.6768],[262.26,0.71545541],[262.29,15.2507],[262.37,210.80983362]]]
["bitfinex","SOLUSD",1737574584136,[[263.39,29.38052099],[263.25,29.38052099],[263.14,39.34890201],[263.13,28.0],[263.12,29.38052099]],[[263.48,2.6567],[263.5,29.38052099],[263.54,6.6404],[263.55,0.7117002],[263.66,4.8022]]]
["bitfinex","SOLUSD",1737574613980,[[263.72,5.56859916],[263.68,7.5],[263.67,29.38052099],[263.59,3.7937],[263.57,12.573]],[[263.78,29.38052099],[263.93,4.7361],[263.94,0.03],[263.98,20.8348],[264.01,18.82676122]]]
["bitfinex","SOLUSD",1737574631495,[[263.74,0.063],[263.72,5.0],[263.7,7.5],[263.67,0.56873039],[263.66,29.38052099]],[[263.78,29.38052099],[263.89,0.56973814],[263.9,29.38052099],[264.02,18.04840076],[264.03,29.38052099]]]
["bitfinex","SOLUSD",1737574661114,[[262.23,29.31264421],[262.09,13.3541],[262.08,29.31264421],[262.03,32.0583],[262.01,7.5]],[[262.39,0.02471235],[262.47,0.71486123],[262.48,2.6668],[262.5,20.0],[262.53,7.618]]]
["bitfinex","SOLUSD",1737574706011,[[262.37,29.31264421],[262.28,13.3444],[262.21,45.87264421],[262.2,7.5],[262.13,68.43586115]],[[262.39,0.03],[262.47,0.03],[262.55,0.71438474],[262.56,2.666],[262.58,20.0]]]
["bitfinex","SOLUSD",1737574710186,[[262.88,29.31264421],[262.74,13.3211],[262.73,29.31264421],[262.69,5.0],[262.66,13.609]],[[263.01,0.7604],[263.03,0.71291984],[263.05,19.07624359],[263.06,5.5599383],[263.08,11.11987661]]]
["bitfinex","SOLUSD",1737574753365,[[262.19,0.57194457],[262.14,29.3540615],[262.08,29.3540615],[261.99,7.5],[261.96,5.0]],[[262.32,20.0],[262.35,23.776884],[262.36,20.0],[262.39,23.776884],[262.4,0.71323397]]]
["bitfinex","SOLUSD",1737574769865,[[262.25,29.3540615],[262.15,0.57190826],[262.14,13.3514],[262.1,0.063],[262.08,45.8040615]],[[262.34,0.7623],[262.42,20.0],[262.44,0.71323397],[262.45,3.8103],[262.48,7.5]]]
["bitfinex","SOLUSD",1737574800781,[[263.01,29.3540615],[262.88,0.57020128],[262.86,34.3540615],[262.84,7.5],[262.01,138.1]],[[263.25,0.7127516],[263.26,2.6587],[263.27,7.5],[263.28,5.0],[263.33,12.643]]]
["bitfinex","SOLUSD",1737574851356,[[264.08,29.15459334],[264.07,0.56799578],[264.03,13.1815],[263.97,8.7882],[263.92,11.45]],[[264.19,29.15459334],[264.26,1.3244],[264.29,29.15459334],[264.32,5.0],[264.34,7.5]]]
["bitfinex","SOLUSD",1737574869057,[[263.93,29.15459334],[263.92,0.56834574],[263.88,16.1718],[263.87,5.7761],[263.81,8.813]],[[264.03,0.3787],[264.04,29.15459334],[264.09,0.9466],[264.16,29.15459334],[264.17,7.5]]]
["bitfinex","SOLUSD",1737574912475,[[264.29,0.063],[264.25,29.33007369],[264.23,13.015],[264.22,3.7846],[264.21,7.5]],[[264.39,0.70944126],[264.4,20.0],[264.44,1.3534],[264.5,0.342],[264.51,1.8903]]]
["bitfinex","SOLUSD",1737574947667,[[264.05,12.2133],[264.02,3.7874],[263.94,9.4715],[263.91,18.9458],[263.9,30.0]],[[264.2,5.0],[264.21,7.5],[264.37,12.5],[264.38,0.7096122],[264.44,41.45]]]
["bitfinex","SOLUSD",1737574964783,[[263.82,0.063],[263.81,0.063],[263.71,29.04573179],[263.7,0.063],[263.68,3.8553]],[[263.83,9.5],[263.89,0.71061736],[263.91,5.0],[263.95,7.5],[264.03,30.0]]]
["bitfinex","SOLUSD",1737574999104,[[263.89,29.04573179],[263.8,3.7906],[263.75,16.9786],[263.72,5.0],[263.68,32.2537]],[[264.01,0.71041413],[264.02,20.0],[264.05,5.0],[264.08,0.03],[264.11,7.5]]]
["bitfinex","SOLUSD",1737575039659,[[263.43,0.56933622],[263.42,29.04573179],[263.38,49.83433179],[263.37,5.0],[263.33,18.9872]],[[263.44,0.063],[263.7,20.4359],[263.75,6.4308]]]
["bitfinex","SOLUSD",1737575050165,[[263.97,33.40222367],[263.92,16.9723],[263.9,34.04573179],[222.8,5.0],[222.63,1.10227273]],[[263.98,0.01620291],[264.08,0.03],[264.19,0.70700999],[264.25,7.563],[264.29,6.515633]]]
["bitfinex","SOLUSD",1737575094904,[[263.11,29.04573179],[263.05,3.8015],[263.02,6.3335],[263.01,9.5052]],[[263.39,7.5]]]
["bitfinex","SOLUSD",1737575117605,[[262.03,20.0],[262.01,23.776884],[261.91,18.94250379],[261.82,11.39],[261.81,30.0]],[[262.23,0.71535259],[262.25,5.0],[262.41,12.3183],[262.43,5.0],[262.44,11.29]]]
["bitfinex","SOLUSD",1737575147073,[[262.21,0.57187565],[262.18,29.59449385],[262.17,3.8143],[262.11,9.5377],[262.08,33.38449385]],[[262.29,29.59449385],[262.31,1.1437],[262.32,7.5],[262.38,7.0],[262.4,2.8582]]]
["bitfinex","SOLUSD",1737575163131,[[261.87,0.29694065],[261.77,29.59449385],[261.73,9.5514],[261.69,48.70049385],[261.63,11.39]],[[261.88,7.5000747],[261.89,34.59449385],[261.95,29.59449385],[261.96,0.71570544],[262.03,7.5]]]
["bitfinex","SOLUSD",1737575203669,[[261.52,33.41819385],[261.48,9.5608],[261.46,6.8435],[261.43,29.59449385],[261.39,12.5]],[[261.63,29.59449385],[261.66,1.5287],[261.69,29.59449385],[261.73,22.796004]]]
["bitfinex","SOLUSD",1737575243206,[[262.35,7.5],[262.34,5.0],[262.31,29.59449385],[262.29,4.38442728],[262.21,29.59449385]],[[262.36,0.063],[262.37,0.063],[262.4,29.65749385],[262.46,1.15800215],[262.51,13.61438645]]]
["bitfinex","SOLUSD",1737575258393,[[262.63,3.9303],[262.56,29.59449385],[262.55,7.5],[262.48,0.57122398],[262.47,29.59449385]],[[262.67,31.11729385],[262.7,20.0],[262.81,7.6102],[262.82,1.0697],[262.84,30.0]]]
["bitfinex","SOLUSD",1737575290553,[[263.97,24.05913676],[263.95,29.59449385],[263.94,20.0],[263.88,5.0],[263.86,7.5]],[[263.98,0.01620291],[264.05,29.59449385],[264.08,1.166],[264.14,2.8394],[264.15,0.70993995]]]
["bitfinex","SOLUSD",1737575336317,[[263.45,29.59449385],[263.39,3.7966],[263.38,29.59449385],[263.36,22.5404],[263.34,7.3892]],[[263.56,29.59449385],[263.6,20.0],[263.63,0.71139094],[263.64,29.59449385],[263.67,16.1815]]]
["bitfinex","SOLUSD",1737575353942,[[263.85,23.776884],[263.82,29.59449385],[263.76,7.5],[263.74,13.2706],[263.7,5.0]],[[263.89,0.063],[263.94,29.65749385],[264.02,5.44477243],[264.06,7.5],[264.11,5.0]]]
["bitfinex","SOLUSD",1737575373950,[[263.94,29.59449385],[263.92,3.7889],[263.87,11.37],[263.85,9.4749]],[[264.04,29.59449385],[264.12,0.71009284],[264.13,6.6255],[264.16,37.15749385],[264.18,17.579]]]
["bitfinex","SOLUSD",1737575407596,[[263.47,0.03],[263.45,0.03],[263.42,0.59889807],[263.4,29.59449385],[263.38,7.5]],[[263.5,29.59449385],[263.59,0.7116858],[263.62,4.40110193],[263.64,29.59449385],[263.65,12.8958]]]
["bitfinex","SOLUSD",1737575441583,[[263.84,12.2678],[263.77,34.59449385]],[[264.02,29.59449385],[264.05,2.2249856],[264.08,0.063],[264.14,4.40110193],[264.19,37.4693]]]
["bitfinex","SOLUSD",1737575485221,[[264.5,0.03],[264.49,0.56687548],[264.48,29.29715375],[264.45,12.4629],[264.44,12.5]],[[264.59,29.29715375],[264.67,4.53352426],[264.68,29.29715375],[264.77,7.5],[264.79,5.0]]]
["bitfinex","SOLUSD",1737575501371,[[264.73,0.56641928],[264.72,29.29715375],[264.69,13.0484],[264.67,3.7782],[264.6,24.8636]],[[264.82,29.29715375],[264.92,10.19182426],[264.94,29.29715375],[264.99,5.0],[265.0,14.52521008]]]
["bitfinex","SOLUSD",1737575535002,[[264.5,0.063],[264.45,29.29715375],[264.43,12.2469],[264.32,7.5],[264.31,5.0]],[[264.56,29.29715375],[264.61,0.70864271],[264.63,7.5],[264.66,5.0],[264.68,33.26415375]]]
["bitfinex","SOLUSD",1737575583254,[[265.26,29.29715375],[265.21,0.56523941],[265.17,9.4275],[265.11,7.5],[265.1,5.0]],[[265.36,0.03],[265.37,29.29715375],[265.4,0.70667591],[265.42,5.0],[265.43,7.5]]]
["bitfinex","SOLUSD",1737575611755,[[265.48,29.86200612],[265.47,3.7667],[265.46,29.29715375],[265.43,9.4186],[265.4,5.0]],[[265.49,1.198e-05],[265.62,0.70610697],[265.65,29.29715375],[265.66,1.8821],[265.7,7.5]]]
["bitfinex","SOLUSD",1737575631991,[[265.98,29.29715375],[265.93,0.56381049],[265.89,3.7609],[265.85,29.29715375],[265.82,9.4047]],[[266.0,2.0],[266.03,1.8795],[266.09,0.63237879],[266.1,36.79715375],[266.14,9.6967]]]
["bitfinex","SOLUSD",1737575647591,[[266.32,29.29715375],[266.24,29.29715375],[266.16,3.757],[266.15,7.5],[266.12,5.0]],[[266.38,1.877],[266.41,29.29715375],[266.43,49.5930883],[266.46,17.1912],[266.5,79.29715375]]]
["bitfinex","SOLUSD",1737575699467,[[265.27,29.29715375],[265.24,4.74861663],[265.2,29.29715375],[265.14,0.56550965],[265.13,9.4923]],[[265.37,29.29715375],[265.38,7.5363],[265.42,2.75138337],[265.45,5.0],[265.58,18.25231038]]]
["bitfinex","SOLUSD",1737575725363,[[264.25,0.063],[264.22,3.7846],[264.19,29.29715375],[264.16,0.567732],[264.13,9.4649]],[[264.26,3.7851],[264.31,29.29715375],[264.34,0.70817347],[264.36,3.7828],[264.46,7.5]]]
["bitfinex","SOLUSD",1737575741899,[[264.44,33.64574084],[264.41,12.5217],[264.39,9.4553],[264.32,45.3328],[264.31,4.99999361]],[[264.53,0.03],[264.56,29.29715375],[264.57,4.48797347],[264.62,9.4476],[264.65,7.5]]]
["bitfinex","SOLUSD",1737575780621,[[264.44,0.03],[264.35,0.56729215],[264.34,29.29715375],[264.33,0.03],[264.22,4.99999361]],[[264.45,29.29715375],[264.48,0.70817347],[264.53,9.4507],[264.55,29.29715375],[264.56,7.5]]]
["bitfinex","SOLUSD",1737575824299,[[265.23,29.29715375],[265.08,0.56558377],[265.07,41.79714736],[265.06,32.0681],[264.99,45.96114424]],[[265.25,0.063],[265.26,0.03],[265.28,0.063],[265.33,29.29715375],[265.39,12.7238]]]
["bitfinex","SOLUSD",1737575828211,[[264.86,3.7755],[264.84,0.56632274],[264.82,0.03],[264.81,7.5],[264.8,3.771]],[[265.07,23.776884],[265.1,12.5],[265.13,3.7717],[265.16,4.2613469],[265.17,30.0]]]
["bitfinex","SOLUSD",1737575864841,[[264.62,29.29715375],[264.61,5.59675106],[264.58,7.5],[264.57,11.27],[264.56,20.03]],[[264.73,29.29715375],[264.88,9.4384],[264.92,12.0934],[264.93,11.76218141],[264.94,55.85190774]]]
["bitfinex","SOLUSD",1737575893671,[[264.34,0.03],[264.33,0.03],[264.3,30.0],[264.29,4.38106007],[263.94,11.04794768]],[[264.39,29.29715375],[264.44,3.7816],[264.45,9.4535],[264.51,7.5],[264.52,18.9023]]]
["bitfinex","SOLUSD",1737575930521,[[264.56,0.56684572],[264.55,29.29715375],[264.51,3.7804],[264.5,4.99999361],[264.46,7.5]],[[264.65,29.29715375],[264.71,3.7777],[264.72,0.70855737],[264.78,9.505],[264.81,47.35895696]]]
["bitfinex","SOLUSD",1737575989210,[[265.23,7.5],[265.21,4.99999361],[265.12,28.6012],[265.07,30.0],[265.05,22.59]],[[265.26,0.03],[265.39,17.78098594],[265.44,0.063],[265.46,17.78098594],[265.53,7.5]]]
["bitfinex","SOLUSD",1737576001207,[[265.42,28.81720075],[265.34,0.56517751],[265.33,28.81720075],[265.32,11.269],[265.25,3.788]],[[265.44,0.063],[265.51,5.0],[265.53,23.776884],[265.54,28.81720075],[265.55,23.776884]]]
["bitfinex","SOLUSD",1737576036179,[[265.11,29.38284245],[265.1,3.7721],[265.07,7.788],[265.0,12.2482],[264.99,7.5]],[[265.21,28.81720075],[265.29,0.03],[265.3,7.5],[265.31,23.776884],[265.32,5.0]]]
["bitfinex","SOLUSD",1737576073608,[[264.98,32.65400075],[264.93,0.62897716],[264.88,14.43779361],[264.86,15.7414],[264.79,11.34]],[[265.08,28.81720075],[265.09,3.7723],[265.1,23.776884],[265.16,9.4283],[265.18,5.0]]]
["bitfinex","SOLUSD",1737576086345,[[264.81,28.81720075],[264.78,0.56628271],[264.76,13.2194],[264.74,4.99999361],[264.72,7.5]],[[264.91,28.81720075],[265.01,3.8035],[265.05,16.9322],[265.06,5.0]]]
["bitfinex","SOLUSD",1737576134862,[[265.05,7.5],[265.03,4.50009361],[265.0,0.56594725],[264.99,17.32222253],[264.98,3.7738]],[[265.08,0.57027135],[265.09,17.35222253],[265.15,23.776884],[265.17,3.7711],[265.2,17.32222253]]]
["bitfinex","SOLUSD",1737576152277,[[265.07,0.063],[265.05,4.50009361],[265.01,7.5],[265.0,0.56587743],[264.95,17.33097155]],[[265.08,17.33097155],[265.16,24.34715535],[265.17,3.7711],[265.45,31.34]]]
["bitfinex","SOLUSD",1737576179436,[[264.97,4.50009361],[264.9,17.33097155],[264.88,3.7752],[264.87,0.56613307],[264.84,17.7682]],[[265.01,17.33097155],[265.03,0.57027135],[265.07,17.33097155],[265.08,3.7725],[265.09,0.49990639]]]
["bitfinex","SOLUSD",1737576235009,[[264.75,17.33120058],[264.74,0.28496735],[264.7,138.1],[264.68,22.33120058],[264.65,7.5]],[[264.83,8.39366915],[264.86,17.33120058],[264.88,53.79955085],[264.94,17.33120058],[264.97,7.5]]]
["bitfinex","SOLUSD",1737576252707,[[265.2,137.34298826],[265.16,17.33120058],[265.11,5.0],[265.07,34.26250058],[264.94,17.33120058]],[[265.25,17.33120058],[265.32,0.70694727],[265.33,20.72320058],[265.38,7.5],[265.4,4.99990639]]]
["bitfinex","SOLUSD",1737576298976,[[264.89,17.33120058],[264.81,17.33120058],[264.77,141.8768],[264.74,5.0],[264.73,7.5]],[[264.99,18.03901093],[265.0,3.3963],[265.01,8.4902],[265.02,23.776884],[265.05,7.5]]]
["bitfinex","SOLUSD",1737576304997,[[264.79,17.33120058],[264.75,20.0],[264.72,23.776884],[264.71,141.8777],[264.7,0.063]],[[264.85,0.70809407],[264.88,20.72890058],[264.93,18.8631],[264.94,8.4927],[264.99,4.99990639]]]
["bitfinex","SOLUSD",1737576340014,[[265.05,23.776884],[265.04,17.33120058],[265.01,138.1],[264.95,7.5],[264.94,5.0]],[[265.12,17.33120058],[265.19,0.70725598],[265.28,17.97260639],[265.39,207.83694387],[265.42,70.74]]]
["bitfinex","SOLUSD",1737576379354,[[265.82,3.774],[265.81,17.33120058],[265.74,0.5641403],[265.7,138.1],[265.66,7.5]],[[265.89,17.33120058],[265.98,17.33120058],[266.0,4.99990639],[266.01,7.5],[266.11,17.33120058]]]
["bitfinex","SOLUSD",1737576400264,[[266.11,7.5],[266.1,5.0],[266.09,0.56365454],[266.04,17.33120058],[266.01,3.7592]],[[266.13,17.33120058],[266.23,22.3494],[266.24,17.33120058],[266.36,13.1401],[266.37,7.22737196]]]
["bitfinex","SOLUSD",1737576436230,[[265.57,0.0001],[265.52,7.5],[265.51,5.0],[265.47,21.09800058],[265.41,9.4193]],[[265.59,17.33120058],[265.72,47.33120058],[265.78,1.50459297],[265.81,35.5514]]]
["bitfinex","SOLUSD",1737576460660,[[266.26,5.0],[266.23,7.5],[266.18,17.33120058],[266.17,0.56343696],[266.11,22.33120058]],[[266.27,17.33120058],[266.29,2.7287],[266.34,6.5705],[266.37,17.33120058],[266.38,0.03]]]
["bitfinex","SOLUSD",1737576487489,[[266.22,7.5],[266.16,3.757],[266.15,17.33120058],[266.12,0.56345575],[266.11,5.0]],[[266.23,0.03],[266.25,17.33120058],[266.29,2.7287],[266.35,6.5703],[266.37,17.33120058]]]
["bitfinex","SOLUSD",1737576538033,[[266.37,0.56299754],[266.36,17.33120058],[266.32,3.7548],[266.31,16.9502],[266.28,6.52077454]],[[266.39,0.5309355],[266.43,49.5630883],[266.46,17.33120058],[266.47,2.2517],[266.49,0.56732682]]]
["bitfinex","SOLUSD",1737576580175,[[266.36,7.0],[266.35,5.0],[266.3,17.23448944],[266.26,0.56323929],[266.25,3.7557]],[[266.37,0.063],[266.38,0.03],[266.4,17.23448944],[266.41,1.5014],[266.43,49.5630883]]]
["bitfinex","SOLUSD",1737576589987,[[266.82,7.0],[266.79,5.0],[266.73,17.23448944],[266.71,0.56206058],[266.66,7.5]],[[266.86,17.23448944],[266.93,0.5],[266.95,13.0966],[267.0,2.0],[267.01,6.514379]]]
["bitfinex","SOLUSD",1737576633428,[[267.0,0.03],[266.95,5.0],[266.91,0.56174212],[266.8,7.5],[266.76,23.29698944]],[[267.1,7.5],[267.16,30.56090726],[267.18,3.86394774],[267.2,20.4391],[267.23,30.0]]]
["bitfinex","SOLUSD",1737576649156,[[266.75,0.56213893],[266.73,0.03],[266.68,17.23448944],[266.66,0.03],[266.63,5.0]],[[266.81,17.23448944],[266.89,17.23448944],[266.94,0.56090726],[266.98,7.5],[266.99,5.0]]]
["bitfinex","SOLUSD",1737576681998,[[267.18,17.23448944],[267.15,3.7432],[267.14,0.03],[267.13,9.3587],[267.01,18.7258]],[[267.2,4.95909692],[267.24,7.5],[267.28,0.70164206],[267.29,17.23448944],[267.3,2.6188]]]
["bitfinex","SOLUSD",1737576729363,[[267.63,0.03],[267.57,17.23448944],[267.44,3.757],[267.42,0.03],[267.41,17.23448944]],[[267.69,17.23448944],[267.71,40.368884],[267.72,0.70056949],[267.73,2.6146],[267.75,5.0]]]
["bitfinex","SOLUSD",1737576732693,[[267.67,5.0],[267.66,7.5],[267.65,17.23448944],[267.63,0.56042048],[267.58,3.7371]],[[267.79,17.93501504],[267.92,23.71349979],[267.99,30.0],[268.05,18.08481052],[268.06,17.23448944]]]
["bitfinex","SOLUSD",1737576761024,[[267.89,12.5],[267.85,0.55991247],[267.82,17.23448944],[267.79,9.3356],[267.7,18.77]],[[267.92,2.57802],[267.95,18.21020003],[268.0,52.0],[268.17,41.187],[268.24,199.41156946]]]
["bitfinex","SOLUSD",1737576794086,[[267.87,0.03],[267.86,7.5],[267.85,5.0],[267.82,0.03],[267.8,17.23448944]],[[267.93,17.23448944],[268.0,59.8358],[268.04,11.1927],[268.06,17.23448944],[268.08,30.0]]]
["bitfinex","SOLUSD",1737576831137,[[268.12,8.7296],[268.11,19.77989242],[268.08,0.55939213],[268.07,5.0],[268.06,19.77989242]],[[268.13,0.063],[268.19,49.5630883],[268.21,3.358056],[268.24,19.77989242],[268.25,2.6095]]]
["bitfinex","SOLUSD",1737576876182,[[268.5,23.50419242],[268.46,9.87075778],[268.37,12.9766],[268.35,12.510404],[268.32,24.77989242]],[[268.55,7.5],[268.68,5.0],[268.71,19.77989242]]]
["bitfinex","SOLUSD",1737576909593,[[268.91,19.65507031],[268.84,19.65507031],[268.75,0.55781627],[268.74,20.0],[268.71,19.65507031]],[[269.03,19.65507031],[269.07,2.9733],[269.1,27.15507031],[269.13,5.0],[269.15,7.431]]]
["bitfinex","SOLUSD",1737576923694,[[268.94,19.65507031],[268.88,4.30675591],[268.87,12.9153],[268.83,9.2993],[268.78,27.7594]],[[269.05,19.65507031],[269.15,23.776884],[269.16,14.4746],[269.18,7.5],[269.19,13.082]]]
["bitfinex","SOLUSD",1737576951249,[[268.17,19.65507031],[268.14,3.7293],[268.08,9.3255],[268.06,19.65507031],[268.0,18.6566]],[[268.2,5.0],[268.21,0.69920701],[268.25,7.5],[268.29,19.65507031],[268.33,3.7267]]]
["bitfinex","SOLUSD",1737576970041,[[267.45,3.9833128],[267.43,20.0],[267.42,0.03],[267.41,20.0],[267.37,0.51794946]],[[267.56,5.0],[267.58,19.65507031],[267.59,7.5],[267.64,0.70096977],[267.75,5.0]]]
["bitfinex","SOLUSD",1737577013897,[[267.81,0.55973074],[267.79,25.50412496],[267.76,3.7646],[267.7,9.3386],[267.65,17.9256]],[[267.93,0.69997982],[268.03,20.5583],[268.04,0.063],[268.2,18.12390981],[268.26,185.99208453]]]
["bitfinex","SOLUSD",1737577031102,[[267.98,0.55962935],[267.97,25.50412496],[267.88,7.5],[267.87,13.0659],[267.83,23.668]],[[268.04,0.063],[268.08,0.69953669],[268.09,25.50412496],[268.11,3.7298],[268.19,42.32592496]]]
["bitfinex","SOLUSD",1737577063555,[[269.05,5.0],[269.04,27.68766534],[269.03,12.2523],[269.02,3.7171],[268.96,23.5894]],[[269.06,9.44e-05],[269.11,0.063],[269.13,0.063],[269.22,19.63021684],[269.23,3.7143]]]
["bitfinex","SOLUSD",1737577110079,[[269.24,4.27091405],[269.19,12.0946],[269.16,5.0],[269.14,1.39426742],[269.13,4.5944]],[[269.37,19.63021684],[269.42,3.7116],[269.43,0.063],[269.47,0.1],[269.49,19.63021684]]]
["bitfinex","SOLUSD",1737577119108,[[269.69,0.55613993],[269.68,23.33821684],[269.62,19.63021684],[269.61,7.5],[269.6,9.2727]],[[269.7,0.033],[269.79,0.55817317],[269.82,19.63021684],[269.84,34.19840567],[269.94,5.0]]]
["bitfinex","SOLUSD",1737577159568,[[268.14,19.52899575],[268.1,3.7299],[268.09,0.55929434],[268.06,24.52899575],[268.01,26.156]],[[268.26,19.52899575],[268.39,7.5],[268.45,19.52899575],[268.47,5.0],[268.52,48.621]]]
["bitfinex","SOLUSD",1737577201495,[[267.68,0.03],[267.67,0.063],[267.57,0.56057819],[267.51,9.3451],[267.44,23.6957]],[[267.73,3.7351],[267.74,0.55948967],[267.77,20.0],[267.8,28.27114071],[267.81,9.335]]]
["bitfinex","SOLUSD",1737577205719,[[267.58,0.03],[267.5,4.29884539],[267.49,0.03],[267.45,28.27114071],[267.44,9.3476]],[[267.59,28.27114071],[267.64,3.7364],[267.66,0.55948967],[267.67,28.27114071],[267.7,9.3388]]]
["bitfinex","SOLUSD",1737577238649,[[267.22,28.27114071],[267.21,0.5613228],[267.15,28.27114071],[267.1,23.776884],[267.09,7.5]],[[267.32,0.41877782],[267.35,28.27114071],[267.39,13.0894],[267.41,28.27114071],[267.42,0.03]]]
["bitfinex","SOLUSD",1737577266074,[[267.9,0.08122218],[267.89,0.55972873],[267.86,28.34721665],[267.82,23.776884],[267.77,145.6]],[[267.96,0.03],[267.98,28.34721665],[268.06,28.34721665],[268.11,4.91877782],[268.13,9.324]]]
["bitfinex","SOLUSD",1737577299341,[[268.54,28.34721665],[268.5,0.55842846],[268.45,33.34721665],[268.43,7.5],[268.38,151.1411]],[[268.66,28.34721665],[268.72,3.7214],[268.76,0.03],[268.77,7.5],[268.78,14.3015]]]
["bitfinex","SOLUSD",1737577347063,[[268.52,28.34721665],[268.51,0.55848219],[268.5,3.7243],[268.49,0.063],[268.47,12.5]],[[268.63,28.34721665],[268.7,3.7216],[268.71,28.34721665],[268.75,9.3025],[268.77,7.5]]]
["bitfinex","SOLUSD",1737577377864,[[267.91,0.063],[267.77,5.0],[267.71,0.55960192],[267.7,0.063],[267.66,7.5]],[[268.09,5.0],[268.12,35.84721665],[268.14,30.0],[268.15,20.5131],[268.17,3.7289]]]
["bitfinex","SOLUSD",1737577393098,[[267.95,0.47994256],[267.94,3.732],[267.93,13.2241],[267.91,0.063],[267.9,28.34721665]],[[268.02,28.34721665],[268.06,3.7306],[268.16,5.0],[268.17,7.5],[268.19,28.34721665]]]
["bitfinex","SOLUSD",1737577429958,[[268.25,28.34721665],[268.22,0.55906411],[268.19,28.34721665],[268.18,13.0508],[268.16,12.3732]],[[268.37,28.34721665],[268.38,3.7891],[268.44,1.46807576],[268.45,35.84721665],[268.46,9.3126]]]
["bitfinex","SOLUSD",1737577445886,[[267.91,32.61623924],[267.9,0.03],[267.89,9.332],[267.84,138.1],[267.83,5.0]],[[268.04,28.26095725],[268.13,3.7295],[268.14,7.5],[268.16,5.0],[268.17,9.3224]]]
["bitfinex","SOLUSD",1737577494852,[[267.49,0.03],[267.46,3.7387],[267.45,17.44874326],[267.44,0.063],[267.41,147.4489]],[[267.56,17.44874326],[267.59,0.063],[267.6,0.70070943],[267.61,3.7998],[267.67,17.44874326]]]
["bitfinex","SOLUSD",1737577527584,[[267.44,20.0],[267.41,23.776884],[267.4,44.40851465],[267.37,5.0],[267.36,0.0001]],[[267.49,28.34861465],[267.57,0.70089189],[267.59,3.737],[267.61,9.4049],[267.68,12.5]]]
["bitfinex","SOLUSD",1737577549893,[[267.5,32.7599],[267.49,17.46589135],[267.47,3.4022],[267.43,7.5],[267.41,22.46589135]],[[267.59,17.46589135],[267.61,3.7998],[267.65,0.7007088],[267.66,6.29439467],[267.67,32.30721111]]]
["bitfinex","SOLUSD",1737577603342,[[267.36,21.20599135],[267.35,13.2333],[267.33,9.3514],[267.3,3.5566],[267.29,1.49103072]],[[267.46,17.46589135],[267.53,0.70101276],[267.54,17.46589135],[267.56,0.0001],[267.59,18.0796]]]
["bitfinex","SOLUSD",1737577621097,[[267.65,138.1],[267.6,17.46589135],[267.57,5.0],[267.55,31.7696],[267.54,17.46589135]],[[267.73,0.063],[267.79,0.063],[267.83,17.52889135],[267.84,0.7004162],[267.9,5.063]]]
["bitfinex","SOLUSD",1737577659847,[[267.9,28.79970115],[267.89,3.7627],[267.88,0.03],[267.83,16.834],[267.8,166.33993892]],[[268.01,0.69968151],[268.02,28.23993892],[268.06,13.0567],[268.1,5.0],[268.12,18.6484]]]
["bitfinex","SOLUSD",1737577679170,[[268.16,0.55925265],[268.15,17.3656566],[268.1,20.0],[268.07,13.0562],[268.06,22.25709479]],[[268.17,0.063],[268.26,0.69901961],[268.27,21.0932566],[268.28,0.063],[268.32,9.3172]]]
["bitfinex","SOLUSD",1737577710497,[[268.73,28.17651245],[268.62,3.7227],[268.61,150.4358],[268.6,9.3073],[268.59,7.5]],[[268.84,28.17651245],[268.87,5.0],[268.88,4.41673301],[268.92,7.5],[268.93,3.6877]]]
["bitfinex","SOLUSD",1737577761060,[[268.41,28.17651245],[268.38,0.03],[268.37,3.7261],[268.32,28.17651245],[268.31,3.635]],[[268.51,3.7242],[268.52,0.69841365],[268.53,28.17651245],[268.54,9.3098],[268.6,18.615]]]
["bitfinex","SOLUSD",1737577798344,[[268.76,17.31010591],[268.68,0.51311204],[268.63,138.1],[268.62,5.0],[268.48,20.0]],[[268.77,0.063],[268.85,0.69752723],[268.86,17.31010591],[268.88,0.063],[268.9,9.2974]]]
["bitfinex","SOLUSD",1737577814246,[[268.87,17.31010591],[268.84,4.23218805],[268.83,12.0355],[268.78,9.3012],[268.75,9.60296188]],[[268.88,0.063],[268.94,0.7602934],[269.0,17.31010591],[269.04,5.0],[269.07,9.64597163]]]
["bitfinex","SOLUSD",1737577840370,[[268.83,17.31010591],[268.8,3.7201],[268.79,0.51264328],[268.77,13.2161373],[268.74,1.87022964]],[[268.91,3.7187],[268.92,0.69732513],[268.94,17.37310591],[268.98,14.2944],[269.0,27.5]]]
["bitfinex","SOLUSD",1737577868765,[[268.72,0.3922412],[268.69,0.55817123],[268.67,0.03],[268.57,15.8473],[268.56,170.1140484]],[[268.87,0.69700697],[268.88,3.3169],[268.89,5.0],[268.92,7.1077588],[269.0,30.0]]]
["bitfinex","SOLUSD",1737577915856,[[269.41,0.78169912],[269.4,17.22715121],[269.34,12.6922],[269.31,14.21255327],[269.28,11.17]],[[269.42,0.03],[269.52,0.69585122],[269.53,26.50255121],[269.6,7.5],[269.61,5.0]]]
["bitfinex","SOLUSD",1737577959499,[[269.7,20.0],[269.68,12.2879],[269.67,30.14535879],[269.65,23.776884],[269.63,9.12349603]],[[269.78,17.19665879],[269.82,3.7062],[269.84,34.13540567],[269.87,0.69496799],[269.91,7.5]]]
["bitfinex","SOLUSD",1737577971438,[[269.71,17.16665879],[269.69,12.9777],[269.65,7.5],[269.64,18.5432],[269.62,18.85793793]],[[269.78,0.03],[269.83,0.69499211],[269.84,55.00796446],[269.9,14.263],[269.96,1.66150601]]]
["bitfinex","SOLUSD",1737578022294,[[269.88,0.2885],[269.83,0.063],[269.81,10.71817193],[269.76,9.2674],[269.75,10.71817193]],[[269.9,0.69487744],[269.91,3.1066],[269.93,8.8191],[269.94,10.71817193],[269.97,5.0]]]
["bitfinex","SOLUSD",1737578061054,[[269.88,0.063],[269.83,0.063],[269.78,0.063],[269.73,0.55579523],[269.71,36.77985458]],[[269.89,0.55883454],[269.9,11.2051],[269.92,1.483065],[269.95,9.2611],[269.97,5.0]]]
["bitfinex","SOLUSD",1737578076049,[[270.08,55.76230057],[270.04,0.61829486],[270.0,12.7601],[269.9,7.5],[269.75,55.76230057]],[[270.21,65.01450057],[270.22,18.5034],[270.25,12.5],[270.27,55.76230057],[270.32,1.5831536]]]
["bitfinex","SOLUSD",1737578122583,[[271.66,59.36439001],[271.58,0.55198628],[271.57,7.5],[271.55,5.0],[271.54,99.0]],[[271.74,3.68],[271.75,59.36439001],[271.83,9.1969],[271.88,71.62809001],[271.9,7.5]]]
["bitfinex","SOLUSD",1737578140118,[[271.54,59.36439001],[271.49,7.5]],[[271.65,59.36439001],[271.67,4.21713445],[271.72,58.7637883],[271.74,59.36439001]]]
["bitfinex","SOLUSD",1737578168566,[[271.44,0.49966548],[271.39,59.36439001],[271.32,0.063],[271.31,7.5],[271.3,3.6859]],[[271.51,59.36439001],[271.54,0.69060283],[271.56,17.8884],[271.58,7.5],[271.6,59.36439001]]]
["bitfinex","SOLUSD",1737578201502,[[270.72,0.063],[270.64,29.59437934],[270.61,0.55410428],[270.55,5.0],[270.48,29.59437934]],[[270.77,48.14685096],[270.88,5.0],[270.9,29.59437934],[270.91,7.5],[270.94,1.51927058]]]
["bitfinex","SOLUSD",1737578217350,[[271.32,47.40410942],[271.3,29.59437934],[271.27,0.55282856],[271.26,18.00224782],[271.24,3.6867]],[[271.45,29.59437934],[271.52,7.5],[271.55,17.22078822],[271.62,41.11],[271.67,29.93994]]]
["bitfinex","SOLUSD",1737578265209,[[271.99,5.55141853],[271.98,33.25867271],[271.93,9.1933],[271.9,7.5],[271.88,36.0594783]],[[272.0,2.24159522],[272.02,15.0],[272.13,33.25687271],[272.16,0.03],[272.33,18.3602]]]
["bitfinex","SOLUSD",1737578295750,[[270.65,40.69207271],[270.58,30.0],[270.55,0.6758719],[270.54,0.4868809],[270.49,12.9393]],[[270.85,29.58207271],[270.89,21.10880238],[270.91,5.0],[270.94,3.9951],[271.07,7.5]]]
["bitfinex","SOLUSD",1737578325456,[[270.39,2.12],[270.38,3.6983],[270.31,0.55465844],[270.3,11.5],[270.25,5.0]],[[270.4,0.0001],[270.48,1.46792796],[270.58,0.6882363],[270.64,5.0],[270.78,18.04027155]]]
["bitfinex","SOLUSD",1737578325881,[[270.39,2.67463117],[270.38,33.58205017],[270.32,16.7481],[270.3,4.0],[270.28,5.0]],[[270.4,0.0001],[270.48,1.46792796],[270.5,0.6882363],[270.51,29.88375017],[270.62,29.88375017]]]
["bitfinex","SOLUSD",1737578357608,[[270.79,0.55375432],[270.78,29.91813356],[270.74,7.5],[270.7,5.0],[270.62,52.32303356]],[[270.9,29.91813356],[270.92,3.6912],[271.01,9.225],[271.03,0.6882363],[271.04,34.91813356]]]
["bitfinex","SOLUSD",1737578403049,[[270.03,0.28505878],[270.0,29.91813356],[269.96,3.7042],[269.92,29.91813356],[269.89,12.5]],[[270.11,29.91813356],[270.19,0.69416566],[270.2,29.91813356],[270.23,36.728684],[270.25,7.5]]]
["bitfinex","SOLUSD",1737578427455,[[270.38,29.91813356],[270.34,29.91813356],[270.33,18.62],[270.31,5.0],[270.28,12.9493]],[[270.54,29.91813356],[270.56,0.69342352],[270.65,12.4153],[270.75,7.5],[270.76,34.91813356]]]
["bitfinex","SOLUSD",1737578456720,[[270.4,29.91813356],[270.34,3.6989],[270.29,0.03],[270.24,18.5016],[270.23,7.5]],[[270.5,29.91813356],[270.54,0.69309426],[270.55,16.2305],[270.6,18.4777],[270.62,37.41813356]]]
["bitfinex","SOLUSD",1737578503971,[[271.46,29.91813356],[271.41,3.6843],[271.36,23.62],[271.33,30.0],[271.26,22.1355]],[[271.58,29.91813356],[271.62,3.6816],[271.63,0.69038769],[271.64,13.3238],[271.71,16.7011]]]
["bitfinex","SOLUSD",1737578512503,[[270.86,29.91813356],[270.8,3.7227],[270.74,22.1517],[270.73,5.0],[270.7,31.53064487]],[[270.98,29.91813356],[271.03,0.69170462],[271.04,25.1131],[271.11,5.0],[271.12,7.5]]]
["bitfinex","SOLUSD",1737578558037,[[270.32,29.91813356],[270.25,3.7301],[270.24,9.2509],[270.21,0.03],[270.2,29.94813356]],[[270.37,0.063],[270.41,0.6936509],[270.44,29.91813356],[270.47,9.2434],[270.54,5.0]]]
["bitfinex","SOLUSD",1737578597066,[[269.73,23.776884],[269.72,20.0],[269.69,23.776884],[269.68,29.91813356],[269.67,7.5]],[[269.8,29.91813356],[269.91,0.69137423],[269.92,29.91813356],[269.99,20.6767],[270.0,8.7049]]]
["bitfinex","SOLUSD",1737578635200,[[269.62,23.776884],[269.61,29.91813356],[269.55,11.2098],[269.52,0.55630523],[269.37,138.13]],[[269.63,0.063],[269.69,0.69137423],[269.72,29.91813356],[269.81,5.0],[269.83,7.5]]]
["bitfinex","SOLUSD",1737578663333,[[269.51,29.91813356],[269.44,4.29783509],[269.4,3.5588],[269.39,7.5],[269.37,10.7718041]],[[269.61,29.91813356],[269.62,0.69137423],[269.64,12.9802],[269.67,7.5],[269.68,5.0]]]
["bitfinex","SOLUSD",1737578698588,[[269.15,27.97925569],[269.07,3.7164],[269.05,17.3044],[269.03,7.5],[268.99,9.3239]],[[269.23,0.69657873],[269.26,31.69315569],[269.29,9.2838],[269.33,7.5],[269.35,5.0]]]
["bitfinex","SOLUSD",1737578722014,[[269.3,27.97925569],[269.27,23.776884],[269.26,20.0],[269.23,27.97925569],[269.22,5.0]],[[269.38,3.7122],[269.41,27.97925569],[269.44,0.69619381],[269.48,0.063],[269.52,5.0]]]
["bitfinex","SOLUSD",1737578767059,[[268.38,11.226],[268.37,20.9588],[268.36,8.5394],[268.27,30.0],[268.25,185.75864277]],[[268.73,35.47925569],[268.74,5.0],[268.81,1.37540115],[268.82,13.27196878],[268.83,35.55987409]]]
["bitfinex","SOLUSD",1737578770655,[[268.38,0.03],[268.36,3.5394],[268.31,27.97925569],[268.28,3.7273],[268.24,17.2515]],[[268.42,27.97925569],[268.51,0.69859955],[268.54,5.0],[268.55,7.5],[268.57,3.7235]]]
["bitfinex","SOLUSD",1737578808404,[[268.47,0.03],[268.45,2.9029],[268.41,3.7255],[268.4,11.5842],[268.38,0.03]],[[268.62,0.69836794],[268.64,7.5],[268.67,5.0],[268.68,31.6991],[268.98,18.96759212]]]
["bitfinex","SOLUSD",1737578853687,[[268.74,3.71],[268.71,56.14237204],[268.7,0.03],[268.69,6.4963],[268.64,5.0]],[[268.82,56.14237204],[268.89,0.69760471],[268.9,23.776884],[268.92,13.015],[268.95,7.5]]]
["bitfinex","SOLUSD",1737578871219,[[268.76,0.03],[268.74,56.14237204],[268.7,0.03],[268.65,7.5],[268.63,20.3991]],[[268.86,20.0],[268.89,56.14237204],[268.94,5.69752768],[268.97,70.40449442],[268.98,7.5]]]
["bitfinex","SOLUSD",1737578927558,[[270.1,0.55503656],[270.09,2.2887],[270.04,3.7031],[269.99,5.0],[269.96,9.2604]],[[270.17,0.063],[270.18,3.7012],[270.24,0.063],[270.26,9.2506],[270.27,0.55370908]]]
["bitfinex","SOLUSD",1737578954682,[[270.07,0.2243],[270.04,2.4016],[270.0,55.7009678],[269.99,7.5],[269.96,5.0]],[[270.11,55.7009678],[270.26,12.5],[270.27,55.7009678],[270.35,36.989],[270.44,30.0]]]
["bitfinex","SOLUSD",1737578972229,[[269.93,0.063],[269.89,0.063],[269.88,0.063],[269.8,2.2476],[269.79,29.94719398]],[[269.94,0.69469532],[269.95,33.65159398],[269.97,7.5],[269.98,9.26],[269.99,5.0]]]
["bitfinex","SOLUSD",1737579020382,[[269.03,0.03],[268.97,3.7178],[268.79,11.13],[268.78,30.0],[268.76,0.03]],[[269.15,7.5],[269.18,5.0],[269.21,0.69683029],[269.31,7.5],[269.34,5.0]]]
["bitfinex","SOLUSD",1737579034110,[[269.77,20.0],[269.74,12.9752],[269.64,29.9485898],[269.6,11.3158],[269.57,30.0]],[[269.79,0.03],[269.85,5.0],[269.89,7.5],[270.0,0.05],[270.01,5.0]]]
["bitfinex","SOLUSD",1737579069420,[[269.87,29.9485898],[269.83,3.706],[269.79,0.063],[269.7,145.96139414],[269.62,30.0]],[[269.98,0.69455224],[269.99,29.9485898],[270.06,34.9485898],[270.08,7.5],[270.16,31.1703]]]
["bitfinex","SOLUSD",1737579105467,[[270.02,3.7034],[270.01,20.0],[270.0,29.91772463],[269.99,0.063],[269.95,0.063]],[[270.12,29.91772463],[270.16,0.69425572],[270.17,3.3312],[270.23,13.3563],[270.27,1.19234122]]]
["bitfinex","SOLUSD",1737579116960,[[270.05,0.2226],[270.01,29.91772463],[269.99,0.063],[269.93,1.19680197],[269.91,7.5]],[[270.13,0.69431337],[270.14,29.91772463],[270.24,7.5],[270.25,5.0],[270.48,29.91772463]]]
["bitfinex","SOLUSD",1737579169215,[[269.49,20.0],[269.48,23.776884],[269.47,3.95805906],[269.46,67.93438126],[269.42,9.2791]],[[269.56,0.69564196],[269.57,24.24438126],[269.69,7.5],[269.72,6.33367196],[269.88,27.91438126]]]
["bitfinex","SOLUSD",1737579208184,[[268.76,0.03],[268.7,0.03],[268.69,27.91438126],[268.68,3.7218],[268.65,9.3055]],[[268.82,0.69770264],[268.83,27.91438126],[268.86,13.0179],[268.88,7.5],[268.89,11.1899]]]
["bitfinex","SOLUSD",1737579235687,[[268.89,23.776884],[268.86,28.09666358],[268.77,5.0],[268.75,7.5],[268.74,31.6288]],[[268.95,0.69729583],[268.96,3.718],[268.97,28.09666358],[269.03,10.9705],[269.04,9.2923]]]
["bitfinex","SOLUSD",1737579261612,[[269.03,28.09666358],[268.98,0.55755707],[268.97,28.09666358],[268.96,23.776884],[268.88,7.5]],[[269.08,3.7163],[269.09,20.0],[269.12,9.2895],[269.16,28.09666358],[269.34,18.45293348]]]
["bitfinex","SOLUSD",1737579280952,[[269.09,28.09666358],[268.99,0.55761185],[268.97,28.09666358],[268.95,7.5],[268.94,3.7183]],[[269.18,9.2877],[269.19,28.09666358],[269.2,3.7147],[269.25,5.063],[269.26,1.39316259]]]
["bitfinex","SOLUSD",1737579329113,[[268.83,8.93e-05],[268.78,24.33481137],[268.77,17.24750355],[268.74,0.03],[268.73,3.7211]],[[268.87,3.7192],[268.88,17.24750355],[268.93,0.55732882],[268.95,9.2954],[268.97,17.24750355]]]
["bitfinex","SOLUSD",1737579373761,[[268.35,0.03],[268.27,3.7275],[268.26,17.24750355],[268.21,9.3208],[268.2,16.8584]],[[268.36,17.24750355],[268.43,0.69873303],[268.45,17.24750355],[268.47,13.0368],[268.49,7.5]]]
["bitfinex","SOLUSD",1737579391492,[[268.45,28.10680107],[268.43,20.0],[268.35,8.96786032],[268.34,5.0],[268.32,28.10680107]],[[268.55,28.10680107],[268.58,0.69817174],[268.59,3.7231],[268.66,12.5],[268.87,20.063]]]
["bitfinex","SOLUSD",1737579420187,[[267.66,29.10680107],[267.63,7.5],[267.61,1.48013926],[267.58,3.7371],[267.57,30.0]],[[267.79,0.70052845],[267.82,4.0],[267.91,3.7326],[267.96,12.4449],[267.97,10.4529]]]
["bitfinex","SOLUSD",1737579479340,[[268.05,28.19189985],[267.98,3.7316],[267.97,1.4941592],[267.96,9.3294],[267.93,40.74089985]],[[268.06,0.09376267],[268.14,3.7294],[268.16,28.89119842],[268.18,7.5],[268.2,17.0185]]]
["bitfinex","SOLUSD",1737579495967,[[268.05,28.19189985],[267.97,3.7316],[267.95,13.06669055],[267.93,28.22189985],[267.9,7.5]],[[268.13,20.0],[268.16,28.89128032],[268.17,7.5],[268.19,5.0],[268.23,3.0851]]]
["bitfinex","SOLUSD",1737579523509,[[268.04,0.2253],[268.02,0.03],[268.01,0.03],[267.99,28.25146097],[267.93,28.28146097]],[[268.06,0.69958603],[268.1,37.57636097],[268.14,7.5],[268.17,5.0],[268.19,28.31446097]]]
["bitfinex","SOLUSD",1737579553931,[[267.71,28.29391519],[267.67,11.1774],[267.66,3.0797],[267.65,1.46825378],[267.63,7.5]],[[267.89,28.29391519],[267.91,0.70008476],[267.92,7.5],[267.93,28.29391519],[267.94,13.0625]]]
["bitfinex","SOLUSD",1737579602081,[[268.27,23.776884],[268.26,20.0],[268.23,28.29391519],[268.21,3.7284],[268.19,1.50193459]],[[268.37,28.29391519],[268.44,0.69879368],[268.45,28.29391519],[268.47,7.5],[268.48,13.0362]]]
["bitfinex","SOLUSD",1737579639029,[[268.9,23.776884],[268.89,28.29391519],[268.85,3.7195],[268.83,20.0],[268.8,9.3002]],[[268.97,4.41512972],[269.0,48.29391519],[269.01,0.063],[269.05,11.2965],[269.11,7.5]]]
["bitfinex","SOLUSD",1737579658730,[[268.31,23.776884],[268.3,20.0],[268.26,3.7277],[268.23,14.3203],[268.22,0.03]],[[268.47,0.69872918],[268.48,23.7246],[268.51,12.62087496],[268.52,1.49268716]]]
["bitfinex","SOLUSD",1737579694657,[[267.57,0.03],[267.53,28.29391519],[267.48,0.56072236],[267.46,3.8588],[267.44,20.0]],[[267.64,28.98896319],[267.74,19.4386],[267.77,7.5],[267.87,30.0],[267.9,18.40001982]]]
["bitfinex","SOLUSD",1737579711769,[[267.31,0.03],[267.29,28.29391519],[267.26,3.7415],[267.23,0.56108911],[267.22,11.6636]],[[267.39,0.695048],[267.4,28.29391519],[267.47,7.5],[267.48,11.513],[267.49,31.7767]]]
["bitfinex","SOLUSD",1737579743231,[[267.5,28.34890071],[267.47,0.56059212],[267.46,3.7387],[267.41,35.84890071],[267.4,5.0]],[[267.62,28.34890071],[267.63,0.695048],[267.72,7.5],[267.73,6.51154214],[267.75,11.7646]]]
["bitfinex","SOLUSD",1737579796673,[[267.07,0.03],[267.04,3.7446],[267.03,28.91059657],[266.98,0.03],[266.95,24.083]],[[267.14,28.34890071],[267.18,0.695048],[267.2,11.4602],[267.21,11.8688742],[267.22,0.07160439]]]
["bitfinex","SOLUSD",1737579813778,[[267.2,0.56128623],[267.19,28.41623522],[267.15,28.41623522],[267.11,7.5],[267.08,17.0554]],[[267.21,0.0804742],[267.22,0.07160439],[267.23,0.07486494],[267.24,0.06983544],[267.28,0.07030326]]]
["bitfinex","SOLUSD",1737579865510,[[267.52,0.56059273],[267.49,28.41623522],[267.48,3.7384],[267.47,20.0],[267.45,0.03]],[[267.6,28.41623522],[267.65,4.057648],[267.67,44.32203522],[267.84,18.10471334],[269.92,0.99]]]
["bitfinex","SOLUSD",1737579904074,[[267.77,0.56002477],[267.76,28.41623522],[267.75,3.7347],[267.71,9.3383],[267.68,1.46503638]],[[267.86,28.41623522],[267.91,0.258048],[267.93,7.5],[267.94,11.7563],[267.96,5.0]]]
["bitfinex","SOLUSD",1737579920500,[[268.58,0.55825969],[268.48,7.5],[268.46,5.0],[268.4,11.21],[268.39,30.0]],[[268.66,0.063],[268.69,5.96183123],[268.71,57.03783233],[268.78,5.0],[268.79,7.5]]]
["bitfinex","SOLUSD",1737579963119,[[268.2,0.063],[268.18,28.41623522],[268.11,23.776884],[268.09,7.5],[268.06,33.41623522]],[[268.28,28.41623522],[268.3,0.69913988],[268.35,3.7265],[268.38,13.97721532],[268.39,9.3149]]]
["bitfinex","SOLUSD",1737579975142,[[268.05,0.063],[268.03,28.41623522],[268.0,9.3281],[267.99,1.48570849],[267.98,97.5]],[[268.12,28.41623522],[268.18,2.56355171],[268.19,28.41623522],[268.21,0.03],[270.44,0.99]]]
["bitfinex","SOLUSD",1737580031167,[[267.45,0.03],[267.41,22.64185899],[267.4,0.063],[267.32,1.51740117],[267.28,27.64185899]],[[267.52,22.64185899],[267.53,0.70098317],[267.55,23.776884],[267.6,3.7369],[267.61,5.0]]]
["bitfinex","SOLUSD",1737580063427,[[267.13,0.063],[267.11,3.7436],[267.09,13.99047901],[267.06,9.3611],[267.05,23.776884]],[[267.19,0.70182653],[267.2,13.99047901],[267.21,3.7424],[267.28,13.99047901],[267.29,9.3534]]]
["bitfinex","SOLUSD",1737580091524,[[266.92,3.8093],[266.89,13.99047901],[266.87,5.0],[266.85,9.3684],[266.83,8.5226]],[[266.98,13.99047901],[267.11,10.06195829],[267.13,8.6703],[267.14,5.0],[267.15,23.82517901]]]
["bitfinex","SOLUSD",1737580146776,[[266.27,31.21],[266.19,30.0],[266.17,9.3922],[266.16,22.5427],[266.12,1.52347576]],[[266.32,27.70117529],[266.46,8.4558],[266.47,5.0],[266.48,14.01928371],[266.6,2.75366172]]]
["bitfinex","SOLUSD",1737580158713,[[266.5,3.7523],[266.48,22.84601295],[266.47,20.0],[266.44,9.3829],[266.38,29.9798]],[[266.51,0.0001],[266.58,27.84601295],[266.6,7.5],[266.69,0.70331625],[266.73,3.8121]]]
["bitfinex","SOLUSD",1737580205460,[[265.66,3.7642],[265.65,22.82324469],[265.61,9.412],[265.59,22.82324469],[265.57,0.94414589]],[[265.71,7.5],[265.72,4.5],[265.76,0.70562783],[265.79,22.82324469],[265.88,7.5]]]
["bitfinex","SOLUSD",1737580239174,[[265.09,22.82324469],[264.94,31.40460009],[264.9,12.6819],[264.87,8.16351753],[264.82,18.8804]],[[265.21,0.70716678],[265.22,22.82324469],[265.27,7.5],[265.3,5.0],[265.33,22.82324469]]]
["bitfinex","SOLUSD",1737580256887,[[264.94,22.82324469],[264.92,9.4365],[264.89,1.16372069],[264.88,3.7752],[264.84,40.72]],[[265.06,22.82324469],[265.07,0.70743839],[265.17,7.5],[265.2,22.82324469],[265.22,5.0]]]
["bitfinex","SOLUSD",1737580292896,[[264.73,7.5],[264.72,26.60074469],[264.71,4.99991753],[264.69,9.4446],[264.62,0.56660041]],[[264.85,22.82324469],[264.94,22.82324469],[265.0,11.24],[265.01,13.207],[265.09,30.0]]]
["bitfinex","SOLUSD",1737580340712,[[265.37,0.28161864],[265.35,20.0],[265.34,22.82324469],[265.32,13.1915],[265.31,1.80132632]],[[265.45,22.82324469],[265.46,0.063],[265.48,0.063],[265.54,0.063],[310.6,0.25]]]
["bitfinex","SOLUSD",1737580358744,[[265.36,0.28176077],[265.35,20.0],[265.33,23.776884],[265.32,13.1915],[265.31,22.82324469]],[[265.43,22.82324469],[265.49,0.70638933],[265.54,0.063],[265.55,9.4147],[265.58,1.74673085]]]
["bitfinex","SOLUSD",1737580394550,[[265.5,23.776884],[265.49,20.0],[265.42,7.5],[265.4,5.0],[265.39,12.2471]],[[265.61,0.063],[265.65,0.063],[265.68,0.70593846],[265.71,3.8265],[265.72,39.44244469]]]
["bitfinex","SOLUSD",1737580457244,[[265.61,14.18903722],[265.59,3.765],[265.55,21.5174],[265.51,3.434],[265.49,18.8331]],[[265.64,0.063],[265.65,0.063],[265.71,14.25203722],[265.73,0.063],[265.74,0.76860609]]]
["bitfinex","SOLUSD",1737580475441,[[265.52,23.776884],[265.51,17.95523722],[265.49,12.3646],[265.47,14.54793522],[265.42,40.66]],[[265.62,14.18903722],[265.66,3.7642],[265.7,0.70597503],[265.71,9.4088],[265.72,14.18903722]]]
["bitfinex","SOLUSD",1737580529680,[[265.68,0.063],[265.63,13.0786],[265.56,7.5],[265.52,5.0],[265.43,3.77]],[[265.76,14.18903722],[265.77,0.70562357],[265.83,5.0],[265.85,14.18903722],[265.88,7.5001]]]
["bitfinex","SOLUSD",1737580537015,[[265.68,0.063],[265.61,3.7648],[265.57,14.25203722],[265.52,31.2113],[265.47,7.5]],[[265.69,0.7058489],[265.7,14.18903722],[265.71,3.7635],[265.75,5.0],[265.79,7.5]]]
["bitfinex","SOLUSD",1737580595258,[[265.03,18.00197229],[265.01,13.0905],[264.99,13.1222],[264.98,5.0],[264.94,15.7782285]],[[265.13,14.16597229],[265.14,0.70725359],[265.2,14.16597229],[265.21,9.4265],[265.22,7.5]]]
["bitfinex","SOLUSD",1737580634961,[[264.69,14.21658089],[264.65,16.3536],[264.63,14.447],[264.59,3.67],[264.58,7.5]],[[264.78,0.70832428],[264.79,17.99328089],[264.85,9.4393]]]
["bitfinex","SOLUSD",1737580658176,[[264.81,14.23855012],[264.79,3.7765],[264.76,5.0],[264.73,20.6199],[264.63,48.8943]],[[264.92,14.23855012],[264.96,4.48211423],[264.97,12.2738],[264.98,0.03],[265.0,9.4339]]]
["bitfinex","SOLUSD",1737580696632,[[264.98,14.23855012],[264.94,3.7743],[264.9,12.2874],[264.88,9.4382],[264.86,5.0]],[[265.08,3.7724],[265.09,14.94606274],[265.1,0.03],[265.16,9.4284],[265.17,5.0]]]
["bitfinex","SOLUSD",1737580726442,[[264.95,26.92394827],[264.92,0.063],[264.91,9.4371],[264.89,7.5],[264.87,0.063]],[[265.06,23.79434841],[265.14,3.5345],[265.16,14.4284],[265.17,7.5],[265.29,18.03228648]]]
["bitfinex","SOLUSD",1737580773169,[[264.95,0.063],[264.92,0.063],[264.87,0.063],[264.84,3.7757],[264.82,14.21321808]],[[264.96,0.70790645],[264.97,14.21321808],[264.98,3.7739],[265.02,14.4333],[265.03,7.5]]]
["bitfinex","SOLUSD",1737580814040,[[264.93,56.824318],[264.87,0.063],[264.8,40.76]],[[264.94,17.98761808],[264.97,0.70782636],[264.98,0.03],[264.99,9.4344],[265.0,5.0]]]
["bitfinex","SOLUSD",1737580830043,[[265.49,14.17799405],[265.4,7.5],[265.39,3.768],[265.35,5.0],[265.33,32.65197227]],[[265.58,0.03],[265.62,14.17799405],[265.63,0.73611162],[265.64,7.5],[265.66,5.0]]]
["bitfinex","SOLUSD",1737580882994,[[265.31,14.17799405],[265.28,0.56538449],[265.27,23.776884],[265.26,7.563],[265.23,5.0]],[[265.43,0.70569891],[265.44,14.17799405],[265.51,0.03],[265.53,5.0],[265.57,7.5]]]
["bitfinex","SOLUSD",1737580917218,[[265.65,0.56458459],[265.64,23.03671278],[265.62,27.541484],[265.55,11.3597],[265.54,14.4146]],[[265.67,0.0001],[265.73,0.03],[265.74,4.46869891],[265.75,23.03671278],[265.78,0.03]]]
["bitfinex","SOLUSD",1737580935429,[[265.93,28.10107714],[265.92,23.03671278],[265.89,9.4653],[265.87,7.5],[265.85,29.54341796]],[[265.94,0.03],[266.06,4.46363659],[266.08,23.03671278],[266.11,9.3948],[266.12,7.5]]]
["bitfinex","SOLUSD",1737580969866,[[266.26,26.79241278],[266.22,0.56321042],[266.19,9.3915]],[[266.38,23.03671278],[266.45,13.1356],[266.49,12.5],[266.5,24.52011648]]]
["bitfinex","SOLUSD",1737580985776,[[265.96,0.56394892],[265.95,36.19701278],[265.93,0.063],[265.9,7.5],[265.88,18.8049]],[[266.06,23.03671278],[266.15,3.7573],[266.16,5.0],[266.17,7.5],[266.23,9.3903]]]
["bitfinex","SOLUSD",1737581038117,[[265.29,3.8323],[265.27,20.0],[265.26,0.62843981],[265.25,9.425],[265.24,23.839884]],[[265.34,23.03671278],[265.45,0.48047891],[265.46,23.03671278],[265.49,16.2667],[265.52,1.49304308]]]
["bitfinex","SOLUSD",1737581059436,[[265.49,0.56491172],[265.48,20.0],[265.45,23.03671278],[265.43,23.776884],[265.41,7.5]],[[265.51,0.03],[265.57,0.48047891],[265.58,23.03671278],[265.63,3.7647],[265.67,9.4402]]]
["bitfinex","SOLUSD",1737581096087,[[265.84,14.10887744],[265.83,0.56407621],[265.82,3.7618],[265.79,40.6],[265.77,1.58546382]],[[265.95,14.10887744],[266.01,23.776884],[266.02,13.1568],[266.04,7.5],[266.05,15.0179]]]
["bitfinex","SOLUSD",1737581136010,[[265.38,6.95898666],[265.37,22.9994378],[265.34,19.8912],[265.3,8.99706759],[265.29,5.063]],[[265.48,22.9994378],[265.52,3.7662],[265.58,9.4133],[265.59,22.9994378],[265.6,12.5]]]
["bitfinex","SOLUSD",1737581204273,[[265.06,0.063],[265.03,0.063],[265.02,0.063],[264.99,0.063],[264.98,11.8127]],[[265.07,32.65669979],[265.13,9.4295],[265.16,35.6831],[265.17,2.3553],[311.6,0.25]]]
["bitfinex","SOLUSD",1737581227903,[[264.99,0.0001],[264.93,56.824318],[264.87,0.063],[264.84,12.2879],[264.82,8.88419979]],[[265.0,8.88419979],[265.02,11.2733],[265.04,14.4328],[265.06,1.54618565],[265.07,8.88419979]]]
["bitfinex","SOLUSD",1737581278432,[[265.07,0.56571378],[265.04,12.5701],[265.01,5.0],[265.0,8.88419979],[264.93,21.755618]],[[265.1,8.88419979],[265.14,0.03],[265.18,0.03],[265.2,8.88419979],[265.22,11.8769]]]
["bitfinex","SOLUSD",1737581325051,[[265.21,5.0],[265.2,20.0],[265.17,7.5],[265.14,23.776884],[265.12,13.2014]],[[265.26,8.91403645]]]
["bitfinex","SOLUSD",1737581362898,[[265.07,0.5656118],[265.06,0.063],[265.04,312.063],[265.03,5.25183944],[265.02,14.20768473]],[[265.13,5.0],[265.14,14.20768473],[265.17,7.5],[265.21,3.3936],[265.28,0.56480755]]]
["bitfinex","SOLUSD",1737581407467,[[265.4,43.776884],[265.35,14.20768473],[265.25,11.31],[265.24,11.2844282],[265.22,50.9005]],[[265.44,12.5],[265.48,14.20768473],[265.51,3.3897],[265.57,8.5023],[265.6,12.5]]]
["bitfinex","SOLUSD",1737581427676,[[265.39,24.3419191],[265.38,14.20768473],[265.35,13.1899],[265.34,9.7854],[265.33,5.22815925]],[[265.4,5.0],[265.45,2.27184075],[265.49,14.20768473],[265.51,3.3897],[265.53,0.56480755]]]
["bitfinex","SOLUSD",1737581464785,[[265.17,23.776884],[265.16,0.56556606],[265.14,3.7714],[265.13,0.063]],[[265.3,0.56480755],[265.32,17.60442911],[265.37,8.479],[265.39,7.5],[265.4,5.0]]]
["bitfinex","SOLUSD",1737581527743,[[265.87,23.776884],[265.86,28.85886014],[265.84,0.5641242],[265.83,23.776884],[265.75,7.5]],[[265.95,3.94890755],[265.98,8.85886014],[266.05,12.5],[266.06,1.54332354],[266.23,59.11326094]]]
["bitfinex","SOLUSD",1737581564506,[[265.25,23.09377603],[265.24,23.776884],[265.23,20.0],[265.14,17.5597],[265.13,7.4654]],[[265.35,3.0149],[265.37,23.09377603],[265.38,0.70688652],[265.42,7.5],[265.46,28.09377603]]]
["bitfinex","SOLUSD",1737581584041,[[265.5,14.162744],[265.49,6.271],[265.47,7.5],[265.46,19.162744],[265.44,18.7297]],[[265.51,0.03],[265.65,14.86881581],[265.68,3.0112],[265.69,0.03],[265.75,8.98536739]]]
["bitfinex","SOLUSD",1737581600339,[[265.42,0.0001],[265.27,22.98471505],[265.25,3.7698],[265.23,9.8428],[265.22,43.1669]],[[265.43,3.72042138],[265.44,22.98471505],[265.46,22.98471505],[265.47,7.5338],[265.49,7.5]]]
["bitfinex","SOLUSD",1737581640602,[[265.31,2.4223],[265.3,22.98471505],[265.26,18.9079],[265.23,7.5],[265.21,5.0]],[[265.42,22.98471505],[265.44,3.0138],[265.45,0.70645958],[265.53,7.5],[265.58,5.0]]]
["bitfinex","SOLUSD",1737581683332,[[265.43,0.063],[265.37,22.98471505],[265.31,12.1912],[265.3,1.51493849],[265.29,9.4233]],[[265.45,0.03],[265.51,22.98471505],[265.52,0.7063767],[265.54,10.5445],[265.56,10.3851]]]
["bitfinex","SOLUSD",1737581713957,[[265.63,34.16186688],[265.6,9.7112],[265.59,2.4594],[265.57,7.5],[265.55,14.65633473]],[[265.67,0.03],[265.69,0.03],[265.72,0.03],[265.74,3.71614705],[265.75,14.16186688]]]
["bitfinex","SOLUSD",1737581758181,[[265.86,20.0],[265.83,14.1370635],[265.82,3.7618],[265.74,9.4073],[265.73,7.5]],[[265.9,0.73531236],[265.91,3.0085],[265.94,14.1670635],[265.98,7.5193],[266.02,14.0469435]]]
["bitfinex","SOLUSD",1737581783636,[[266.22,0.56336233],[266.19,14.10657274],[266.18,2.78585506]],[[266.39,9.7464],[266.4,7.31],[266.53,6.5659]]]
["bitfinex","SOLUSD",1737581827665,[[266.98,12.456],[266.94,0.56186201],[266.89,3.7468],[266.87,22.77722188],[266.85,5.0]],[[266.99,22.77722188],[267.07,6.5526],[267.09,2.6208],[267.11,0.044],[267.14,1.88656902]]]
["bitfinex","SOLUSD",1737581861579,[[266.53,0.56264749],[266.49,3.7524],[266.46,27.77722188],[266.44,7.5],[266.43,19.4895]],[[266.57,22.77722188],[266.63,22.77722188],[266.68,0.566032],[266.69,2.6248],[266.71,6.5614]]]
["bitfinex","SOLUSD",1737581908721,[[266.23,0.56336065],[266.22,19.9539017],[266.21,1.33662236],[266.2,2.01048886],[266.19,3.7566]],[[266.27,14.09178467],[266.31,2.6285],[266.35,0.566032],[266.36,6.5702],[266.44,12.5]]]
["bitfinex","SOLUSD",1737581929248,[[266.56,20.0],[266.53,0.47904108],[266.48,2.6054],[266.47,14.09178467],[266.44,6.93341162]],[[266.59,14.09178467],[266.64,0.70320154],[266.65,2.6552],[266.7,0.03],[266.73,9.6513]]]
["bitfinex","SOLUSD",1737581983518,[[265.96,20.0],[265.94,3.8231],[265.93,14.09178467],[265.85,28.49548467],[265.84,7.5]],[[266.03,14.09178467],[266.04,2.6312],[266.1,0.70489369],[266.11,14.09178467],[266.12,6.5762]]]
["bitfinex","SOLUSD",1737582015036,[[266.04,3.7588],[266.03,20.0],[266.0,14.09178467],[265.98,3.7596],[265.95,5.0]],[[266.12,14.09178467],[266.14,0.7346302],[266.16,2.63],[266.2,6.5741],[266.27,9.0859]]]
["bitfinex","SOLUSD",1737582059589,[[265.85,0.03],[265.83,5.0956732],[265.81,1.5362],[265.79,14.09178467],[265.56,60.62]],[[265.91,17.35945153],[265.97,6.5797],[265.98,14.09178467],[266.02,5.0],[266.26,0.063]]]
["bitfinex","SOLUSD",1737582125913,[[265.95,20.0],[265.92,17.86922294],[265.89,1.59993115],[265.87,8.0907],[265.84,14.4038]],[[266.03,14.74366512],[266.04,2.6312],[266.07,0.063],[266.09,0.063],[266.11,14.10882294]]]
["bitfinex","SOLUSD",1737582137147,[[265.89,0.03],[265.86,3.7913],[265.85,20.03],[265.82,14.10882294],[265.81,1.5838]],[[265.93,14.10882294],[266.0,0.63508594],[266.01,9.2102],[266.03,6.2457],[266.04,7.5]]]
["bitfinex","SOLUSD",1737582207491,[[265.8,0.03],[265.77,0.063],[265.76,0.063],[265.72,0.03],[265.68,40.6]],[[265.81,8.82785438],[265.84,0.70559979],[265.85,10.45645438],[265.86,23.776884],[265.87,5.0]]]
["bitfinex","SOLUSD",1737582229392,[[265.57,20.0],[265.56,14.16425034],[265.53,3.766],[265.51,9.4157],[265.48,5.0]],[[265.67,14.16425034],[265.69,0.70599006],[265.72,1.6109],[265.74,8.9294],[265.77,7.5]]]
["bitfinex","SOLUSD",1737582264550,[[265.59,3.7652],[265.58,20.0],[265.55,23.776884],[265.53,23.01377718],[265.5,9.416]],[[265.64,23.01377718],[265.71,3.34039264],[265.73,6.5111],[265.76,6.648],[265.78,14.04]]]
["bitfinex","SOLUSD",1737582321279,[[264.72,0.03],[264.58,18.0131837],[264.55,1.51537687],[264.5,16.47869454],[264.42,14.2336837]],[[264.73,0.70845374],[264.74,14.2336837],[264.76,7.5],[264.78,16.9778],[264.79,5.0]]]
["bitfinex","SOLUSD",1737582336595,[[264.41,23.17075002],[264.39,3.7822],[264.36,9.07798686],[264.34,13.1003],[264.32,9.458]],[[264.5,0.70907369],[264.51,23.17075002],[264.55,3.024],[264.6,7.5585],[264.61,7.5]]]
["bitfinex","SOLUSD",1737582370229,[[263.71,14.3512519],[263.64,14.3512519],[263.62,32.2431],[263.6,5.0],[263.59,7.5]],[[263.81,0.71096506],[263.82,14.3512519],[263.85,2.6531],[263.9,19.3512519],[263.92,9.0967]]]
["bitfinex","SOLUSD",1737582397546,[[263.39,2.37056],[263.36,18.1482519],[263.31,9.4943],[263.27,1.91075298],[263.26,5.0]],[[263.44,0.71189089],[263.47,2.6568],[263.48,14.3512519],[263.55,7.5],[263.56,6.64]]]
["bitfinex","SOLUSD",1737582423196,[[263.25,3.7986],[263.24,14.3512519],[263.19,14.4988],[263.16,7.5],[263.13,19.0013]],[[263.34,0.71216473],[263.35,14.3512519],[263.4,1.6631],[263.41,13.1324],[263.46,7.5]]]
["bitfinex","SOLUSD",1737582473654,[[263.22,14.3512519],[263.21,0.56983489],[263.19,0.03],[263.15,7.5],[263.14,13.3007]],[[263.29,0.50623201],[263.32,14.3512519],[263.34,2.6582],[263.42,6.6435],[263.43,1.5027]]]
["bitfinex","SOLUSD",1737582488070,[[263.25,0.03],[263.19,0.03],[263.14,18.1513519],[263.09,0.56989013],[263.08,1.6121]],[[263.26,0.50623201],[263.27,14.3512519],[263.29,2.6586],[263.35,6.6452],[263.36,12.5]]]
["bitfinex","SOLUSD",1737582530501,[[263.32,3.7975],[263.31,0.56956402],[263.3,14.3512519],[263.28,29.4955],[263.25,16.37188675]],[[263.38,0.063],[263.42,14.3512519],[263.55,6.89267392],[263.57,13.3425]]]
["bitfinex","SOLUSD",1737582582589,[[263.52,0.56911066],[263.51,27.12274446],[263.44,11.0317],[263.43,1.81277466],[263.42,11.1286]],[[263.61,0.57012928],[263.62,2.6553],[263.63,23.19521788],[263.68,6.6368],[263.7,0.063]]]
["bitfinex","SOLUSD",1737582618202,[[263.57,0.56901106],[263.56,14.37506157],[263.52,0.03],[263.51,13.2821],[263.5,0.03]],[[263.63,0.063],[263.66,0.57012928],[263.67,14.37506157],[263.73,6.6356],[263.77,19.37506157]]]
["bitfinex","SOLUSD",1737582644735,[[264.1,0.56788232],[264.09,14.34908642],[264.06,3.7869],[264.01,9.4689],[263.99,1.74659404]],[[264.11,0.0001],[264.18,0.63312928],[264.23,0.063],[264.26,13.8413]]]
["bitfinex","SOLUSD",1737582667761,[[264.15,0.567738],[264.12,14.34908642],[264.1,3.7864],[264.07,0.03],[264.05,9.4676]],[[264.18,0.063],[264.23,14.41208642],[264.24,0.57012928],[264.29,14.34908642],[264.31,14.121]]]
["bitfinex","SOLUSD",1737582729009,[[264.17,0.56767804],[264.16,18.11677605],[264.14,20.0],[264.11,6.2677],[264.09,12.70797305]],[[264.18,0.0001],[264.23,0.063],[264.27,14.33127605],[264.3,2.6485],[264.34,7.19052928]]]
["bitfinex","SOLUSD",1737582768526,[[264.34,14.85775076],[264.29,21.2438],[264.24,12.5],[264.22,6.03458331],[264.16,25.68043413]],[[264.38,0.063],[264.44,14.29043413],[264.45,0.063],[264.46,2.6469],[264.5,0.063]]]
["bitfinex","SOLUSD",1737582793977,[[264.07,0.03],[264.02,0.03],[263.96,8.98048638],[263.95,0.56811604],[263.88,51.8839449]],[[264.08,11.60118638],[264.09,0.57012928],[264.1,23.776884],[264.11,12.5],[264.12,6.6257]]]
["bitfinex","SOLUSD",1737582841699,[[264.05,0.56790434],[264.01,8.95791792],[263.99,1.6039],[263.98,6.6141],[263.96,12.53]],[[264.09,0.063],[264.14,8.95791792],[264.15,0.57012928],[264.2,6.6237],[264.22,5.0]]]
["bitfinex","SOLUSD",1737582904243,[[263.66,0.03],[263.63,6.2521],[263.62,0.56889905],[263.61,10.48188585],[263.6,3.7935]],[[263.71,3.22462928],[263.72,8.97608585],[263.76,6.635],[263.8,0.063],[263.83,13.2661]]]
["bitfinex","SOLUSD",1737582921831,[[263.58,1.5517],[263.54,6.3236]],[[263.71,2.6544],[263.75,0.063],[263.76,1.6373],[263.8,5.063]]]
["bitfinex","SOLUSD",1737582971989,[[263.35,0.03],[263.3,0.03],[263.29,0.56960554],[263.27,0.03],[263.26,8.9985197]],[[263.36,8.9985197],[263.41,2.6574],[263.46,31.276884],[263.47,5.0],[263.48,0.063]]]
["bitfinex","SOLUSD",1737583022126,[[263.18,9.28304594],[263.17,1.5047],[263.13,0.03],[263.12,9.5012],[263.11,2.64890829]],[[263.24,2.38109171],[263.25,0.063],[263.28,8.9985197],[263.31,0.71225803],[263.32,1.5293]]]
["bitfinex","SOLUSD",1737583045654,[[263.11,0.03],[263.1,0.03],[263.01,0.28534551],[263.0,9.0285197],[262.8,312.0]],[[263.12,3.09382166],[263.13,11.6588197],[263.14,0.063],[263.19,6.6493],[263.2,1.601]]]
["bitfinex","SOLUSD",1737583101076,[[262.61,39.0509438],[262.56,7.5],[262.55,10.31310829],[262.54,19.12636328],[262.5,81.39]],[[262.66,2.38109171],[262.71,11.3348438],[262.76,2.32613486],[262.84,26.62948273],[262.95,19.94990261]]]
["bitfinex","SOLUSD",1737583122108,[[262.57,9.0509438],[262.54,9.61531083],[262.53,6.0903],[262.5,70.0],[262.48,10.11890829]],[[262.61,2.38109171],[262.62,0.063],[262.63,0.063],[262.66,9.0509438],[262.73,9.76483952]]]
["bitfinex","SOLUSD",1737583165651,[[262.27,9.0809438],[262.25,82.85707481],[262.21,1.54496708],[262.18,9.535],[262.16,2.61890829]],[[262.3,2.38109171],[262.34,30.0],[262.35,2.287],[262.36,9.0509438],[262.42,5.7161]]]
["bitfinex","SOLUSD",1737583218717,[[262.37,9.0509438],[262.36,23.776884],[262.35,13.3409],[262.34,33.89579229],[262.24,30.0]],[[262.42,2.38109171],[262.48,9.0509438],[262.5,0.063],[262.52,0.71443822],[262.54,6.5896]]]
["bitfinex","SOLUSD",1737583229225,[[262.87,14.49412455],[262.8,3.8051],[262.75,6.5138],[262.73,34.62843284],[262.68,20.99013381]],[[262.88,1.88109171],[262.97,14.49412455],[263.01,7.5],[263.03,5.0],[263.04,2.3441]]]
["bitfinex","SOLUSD",1737583273381,[[262.62,0.03],[262.55,27.585584],[262.54,14.49412455],[262.5,9.5237],[262.49,1.5836]],[[262.64,14.49412455],[262.66,2.2843],[262.7,0.71388094],[262.72,6.0813],[262.73,21.99412455]]]
["bitfinex","SOLUSD",1737583309001,[[262.44,38.3362],[262.43,9.01074794],[262.4,12.9775],[262.39,6.01],[262.37,49.057]],[[262.5,2.83e-05],[262.68,9.15323966],[262.71,7.5],[262.74,5.0],[262.75,1.52652639]]]
["bitfinex","SOLUSD",1737583344049,[[262.68,3.8069],[262.67,9.6174],[262.64,20.0],[262.57,28.04703375],[262.55,5.0]],[[262.78,0.063],[262.82,0.71363923],[262.83,1.5952],[262.84,0.063],[262.86,7.5]]]
["bitfinex","SOLUSD",1737583423086,[[262.88,32.334],[262.87,1.5659607],[262.83,25.6658],[262.82,7.53],[262.79,38.8]],[[263.04,0.063],[263.05,0.77581926],[263.07,2.2808],[263.08,6.7123],[263.09,1.6526]]]
["bitfinex","SOLUSD",1737583442786,[[262.88,0.03],[262.82,23.806884],[262.78,0.37389698],[262.77,13.3196]],[[262.93,0.71330728],[262.97,7.7499],[263.0,5.063],[263.01,5.7032],[263.02,7.5]]]
["bitfinex","SOLUSD",1737583503143,[[263.08,23.776884],[263.07,8.36369217],[263.01,0.57011061],[262.97,20.54381958]],[[263.09,0.063],[263.11,0.063],[263.16,2.3429],[263.22,0.33932377],[263.37,11.41]]]
["bitfinex","SOLUSD",1737583513385,[[262.97,0.063],[262.92,23.776884],[262.91,6.83789217],[262.9,0.57046958],[262.89,20.0]],[[263.01,0.33932377],[263.02,7.7375],[263.04,1.9008],[263.06,7.5],[263.07,20.0]]]
["bitfinex","SOLUSD",1737583557909,[[262.81,3.00439217],[262.8,23.776884],[262.79,3.8051],[262.77,1.5355],[262.76,0.57067012]],[[262.93,0.33932377],[262.94,20.0],[262.97,10.8152],[262.98,9.49560783],[263.06,9.5037]]]
["bitfinex","SOLUSD",1737583618376,[[262.94,3.00439217],[262.92,3.8033],[262.88,0.63346584],[262.87,20.0],[262.86,0.063]],[[262.95,9.0350564],[263.0,1.9011],[263.04,0.03],[263.05,0.33932377],[263.07,4.7516]]]
["bitfinex","SOLUSD",1737583656691,[[263.26,26.78127617],[263.25,0.56970931],[263.24,3.7987],[263.22,9.0350564],[263.17,21.074]],[[263.27,0.063],[263.31,0.063],[263.32,9.0350564],[263.34,1.8987],[263.37,0.33932377]]]
["bitfinex","SOLUSD",1737583718444,[[263.48,37.12156301],[263.44,11.0986],[263.41,5.0],[263.4,15.07541221],[263.32,12.73540998]],[[263.49,0.03],[263.54,0.03],[263.58,0.71144538],[263.59,9.0350564],[263.62,8.3662]]]
["bitfinex","SOLUSD",1737583802338,[[263.51,0.0001],[263.47,23.776884],[263.46,23.7956],[263.43,8.98674058],[263.37,1.4896012]],[[263.53,8.98674058],[263.55,1.5177],[263.59,0.711551],[263.6,11.1872],[263.61,7.5]]]
["bitfinex","SOLUSD",1737583846989,[[263.51,0.0001],[263.45,13.28847922],[263.4,23.776884],[263.22,81.663],[263.21,18.9961]],[[263.55,2.22927178],[263.56,8.97827057],[263.57,5.0],[263.58,8.0123],[263.68,83.1]]]
["bitfinex","SOLUSD",1737583881922,[[263.26,0.063],[263.25,0.063],[263.24,0.063],[263.22,0.063],[263.19,0.063]],[[263.33,33.50803627],[263.34,13.97827057],[263.38,10.51023126],[263.39,6.1264],[263.4,88.513]]]
["bitfinex","SOLUSD",1737583903110,[[263.38,0.56940642],[263.37,8.97827057],[263.34,23.776884],[263.28,16.1297],[263.22,1.51638906]],[[263.48,2.22985802],[263.49,8.97827057],[263.52,3.7947],[263.53,1.5801],[263.61,12.9571]]]
["bitfinex","SOLUSD",1737583981997,[[263.24,8.97827057],[263.21,23.776884],[263.2,3.7993],[263.19,1.6126],[263.18,6.5639]],[[263.33,1.519],[263.34,9.69050921],[263.37,0.03],[263.38,3.7968],[263.42,15.4327]]]
["bitfinex","SOLUSD",1737584039457,[[263.43,8.99878282],[263.42,3.7962],[263.4,23.776884],[263.39,20.0],[263.35,14.493]],[[263.52,1.85000462],[263.53,8.99878282],[263.55,10.91],[263.61,34.11841813],[263.62,7.5]]]
["bitfinex","SOLUSD",1737584059176,[[263.25,0.063],[263.2,0.063],[263.11,3.8635],[263.1,0.63295819],[263.06,9.06909583]],[[263.27,19.74248991],[263.28,7.5],[263.3,5.0],[263.32,11.0245],[263.35,1.55381098]]]
["bitfinex","SOLUSD",1737584108336,[[262.99,0.57024077],[262.98,27.579384],[262.96,9.02743153],[262.94,7.9579],[262.91,22.0088]],[[263.07,9.02743153],[263.1,1.1402],[263.11,0.59079825],[263.12,0.03],[263.14,1.6379]]]
["bitfinex","SOLUSD",1737584188578,[[262.98,23.776884],[262.97,0.57025049],[262.95,12.83033153],[262.91,6.2433],[262.88,22.0097]],[[263.04,1.1405],[263.05,9.05743153],[263.08,2.8509],[263.1,0.03],[263.11,0.59079825]]]
["bitfinex","SOLUSD",1737584194610,[[263.0,0.57020679],[262.98,3.8024],[262.97,9.02743153],[262.91,18.7433],[262.9,9.5089]],[[263.05,0.03],[263.08,9.02743153],[263.1,1.1702],[263.12,0.03],[263.13,2.8503]]]
["bitfinex","SOLUSD",1737584266973,[[262.25,57.92367481],[262.18,0.26838679],[262.17,9.28960175],[262.16,3.8143],[262.13,8.1525]],[[262.27,0.71499563],[262.28,10.21340175],[262.33,2.859],[262.34,10.71290175],[262.36,5.0]]]
["bitfinex","SOLUSD",1737584271486,[[262.26,27.85789596],[262.25,57.92367481],[262.23,9.06960175],[262.22,9.5338],[262.2,7.5]],[[262.34,9.06960175],[262.38,1.1434],[262.39,0.71475677],[262.42,2.8581],[262.43,7.5]]]
["bitfinex","SOLUSD",1737584308737,[[261.76,14.58621031],[261.75,11.14941403],[261.71,41.22],[261.69,25.77531031],[261.66,6.0107]],[[261.8,5.0],[261.82,0.17088597],[261.88,14.58621031],[261.89,0.71602784],[261.92,4.0088]]]
["bitfinex","SOLUSD",1737584368494,[[261.89,14.58621031],[261.88,9.5462],[261.86,7.32911403],[261.82,40.25981031],[261.79,59.84201825]],[[261.94,5.0],[261.95,0.17088597],[262.0,14.58621031],[262.03,0.71560744],[262.07,2.6851]]]
["bitfinex","SOLUSD",1737584391711,[[261.58,14.58621031],[261.51,5.4856],[261.47,7.32911403],[261.46,10.18527808],[261.44,59.67100336]],[[261.62,5.0],[261.63,0.17088597],[261.7,14.58621031],[261.74,0.71666257],[261.75,4.0114]]]
["bitfinex","SOLUSD",1737584436864,[[261.7,9.10901389],[261.69,3.8511],[261.63,9.5551],[261.61,1.53024917],[261.59,6.6309]],[[261.71,0.17088597],[261.73,0.063],[261.8,0.063],[261.81,1.1458],[261.84,16.60901389]]]
["bitfinex","SOLUSD",1737584482619,[[262.13,9.08811532],[262.05,1.5977],[262.03,6.2457],[262.02,20.8577],[261.99,5.0]],[[262.22,1.6158],[262.25,6.2859],[262.27,0.063]]]
["bitfinex","SOLUSD",1737584513658,[[262.05,9.08811532],[261.99,9.542],[261.98,3.817],[261.97,23.776884],[261.95,9.08811532]],[[262.13,0.063],[262.14,10.23251532],[262.17,0.77835103],[262.18,13.9606],[262.2,2.8604]]]
["bitfinex","SOLUSD",1737584584635,[[262.29,0.03],[262.21,12.88490237],[262.17,23.776884],[262.16,1.6335],[262.15,16.1046]],[[262.33,0.71489988],[262.34,9.13420237],[262.35,7.6605],[262.39,2.8583],[262.4,7.5]]]
["bitfinex","SOLUSD",1737584609868,[[262.12,3.8449],[262.1,9.08199751],[262.06,0.03],[262.05,9.5401],[262.04,1.6303]],[[262.18,20.0],[262.2,0.71517761],[262.21,9.08199751],[262.23,1.144],[262.27,13.2935]]]
["bitfinex","SOLUSD",1737584675618,[[261.87,3.8186],[261.86,14.5595389],[261.85,0.0001],[261.81,16.04598403],[261.8,15.6442]],[[261.98,15.33839218],[262.0,1.145],[262.05,2.8621],[262.07,10.58594945],[262.08,14.5595389]]]
["bitfinex","SOLUSD",1737584716243,[[262.16,14.53176561],[262.11,7.5],[262.09,14.86952853],[262.08,14.53176561],[262.07,25.6856]],[[262.25,0.063],[262.27,14.53176561],[262.28,0.063],[262.29,0.063],[262.32,0.71510022]]]
["bitfinex","SOLUSD",1737584794373,[[262.53,3.809],[262.52,5.80012196],[262.49,9.524],[262.47,7.5],[262.46,5.0]],[[262.55,0.063],[262.57,0.063],[262.63,1.85635934],[262.64,5.86312196],[262.7,5.0]]]
["bitfinex","SOLUSD",1737584833101,[[262.77,13.30012196],[262.74,5.0],[262.72,46.97737184],[262.68,41.1586],[262.53,3.814]],[[262.78,0.063],[262.82,0.063],[262.89,5.80012196],[262.92,0.71326899],[262.93,27.57187046]]]
["bitfinex","SOLUSD",1737584921511,[[263.07,0.063],[263.02,20.0],[262.99,5.80012196],[262.96,1.54286809],[262.9,312.0]],[[263.12,5.80012196],[263.13,1.1401],[263.15,1.6148],[263.17,8.21266801],[263.18,5.0]]]
["bitfinex","SOLUSD",1737584926727,[[263.05,23.8015],[263.02,9.02893144],[262.98,1.5577],[262.97,10.84259842],[262.96,1.55059338]],[[263.12,6.6498],[263.13,1.5938],[263.14,9.02893144],[263.16,1.14],[263.2,0.71266311]]]
["bitfinex","SOLUSD",1737584993234,[[262.68,0.0001],[262.63,0.063],[262.58,3.8083],[262.56,9.02893144],[262.55,20.0]],[[262.69,10.91505816],[262.73,7.5],[262.74,2.8545],[262.75,5.0],[262.76,0.03]]]
["bitfinex","SOLUSD",1737585054980,[[263.13,0.063],[263.07,0.063],[263.0,3.86923424],[262.99,9.01041917],[262.98,1.5962]],[[263.15,9.01041917],[263.18,37.60293747],[263.19,3.9894],[263.2,7.5],[263.24,2.8791]]]
["bitfinex","SOLUSD",1737585100940,[[262.98,0.063],[262.95,14.43851774],[262.94,5.4477],[262.93,6.5433],[262.91,1.57525102]],[[263.08,14.43851774],[263.1,0.71274777],[263.13,23.776884],[263.19,2.8497]]]
["bitfinex","SOLUSD",1737585179827,[[263.5,23.776884],[263.49,8.99586594],[263.47,1.5981],[263.46,11.2955],[263.44,5.0]],[[263.51,0.03],[263.52,0.03],[263.62,0.03],[263.64,8.99586594],[263.65,6.3481]]]
["bitfinex","SOLUSD",1737585227753,[[263.77,53.31222922],[263.73,9.4791],[263.7,7.5],[263.68,5.0],[263.65,12.92635484]],[[263.78,0.03],[263.86,5.74424522],[263.89,0.71065748],[263.9,7.7213],[264.06,5.6806]]]
["bitfinex","SOLUSD",1737585252895,[[263.76,8.97686171],[263.73,3.7917],[263.7,6.0006],[263.68,1.51050454],[263.63,26.4657]],[[263.87,8.97686171],[263.88,0.71070994],[263.89,6.6554],[263.9,5.0],[263.96,7.5]]]
["bitfinex","SOLUSD",1737585295516,[[263.74,8.9722379],[263.67,3.7926],[263.66,0.063],[263.64,8.9722379],[263.63,9.4829]],[[263.84,0.710894],[263.85,13.9722379],[263.89,39.521284],[263.9,3.9786],[263.92,5.6836]]]
["bitfinex","SOLUSD",1737585319519,[[264.05,8.9722379],[264.03,3.7874],[263.98,11.0415],[263.96,6.2349],[263.92,5.0]],[[264.06,0.03],[264.13,1.84590192],[264.16,15.1704379],[264.21,7.8387],[264.22,9.0355]]]
["bitfinex","SOLUSD",1737585376177,[[264.25,14.79969482],[264.2,12.5],[264.17,13.2489],[264.16,14.30423614],[264.12,11.37]],[[264.26,0.03],[264.31,0.03],[264.47,0.70922938],[264.48,14.30423614],[264.49,6.3176]]]
["bitfinex","SOLUSD",1737585406886,[[264.33,14.30423614],[264.29,14.30423614],[264.25,7.99564687],[264.22,1.5757],[264.21,318.1907]],[[264.34,0.03],[264.4,0.70942338],[264.46,6.5825],[264.48,14.30423614],[264.52,2.8353]]]
["bitfinex","SOLUSD",1737585430015,[[264.43,20.0],[264.41,0.49490186],[264.4,23.20056737],[264.38,3.7823],[264.36,9.4567]],[[264.51,0.7390042],[264.53,24.33466737],[264.6,4.4188],[264.62,7.5],[264.67,5.0]]]
["bitfinex","SOLUSD",1737585481755,[[264.43,3.7817],[264.42,20.0],[264.41,14.2735277],[264.38,9.456],[264.35,0.49496964]],[[264.51,0.03],[264.53,20.7238277],[264.55,1.5081],[264.57,1.1339],[264.59,12.5]]]
["bitfinex","SOLUSD",1737585521024,[[264.57,0.063],[264.52,23.7803],[264.49,8.91404411],[264.46,0.49458237],[264.45,9.4534]],[[264.58,0.70896414],[264.61,8.91404411],[264.62,1.1337],[264.63,0.03],[264.68,16.41404411]]]
["bitfinex","SOLUSD",1737585552943,[[264.58,32.69565524],[264.57,0.56697702],[264.51,1.54139174],[264.47,7.5],[264.38,48.85788345]],[[264.7,10.56255531],[264.75,2.8329],[264.77,5.0],[264.79,7.5],[264.89,21.5527]]]
["bitfinex","SOLUSD",1737585568047,[[264.6,0.063],[264.57,0.0001],[264.53,5.70588869],[264.5,7.7116],[264.43,0.56698566]],[[264.64,0.48300007],[264.65,5.70588869],[264.68,1.1334],[264.7,23.806884],[264.72,11.3269]]]
["bitfinex","SOLUSD",1737585611469,[[264.23,0.063],[264.22,0.063],[264.17,0.063],[264.11,1.6529],[264.1,3.7863]],[[264.24,29.48277269],[264.27,0.48300007],[264.28,6.4386],[264.29,31.83595476],[264.31,25.0]]]
["bitfinex","SOLUSD",1737585666827,[[263.46,0.5327499],[263.45,0.03],[263.37,1.6198],[263.36,12.76465092],[263.32,0.56951168]],[[263.47,33.22763499],[263.48,1.1386],[263.52,2.846],[263.54,83.1],[263.56,18.8799]]]
["bitfinex","SOLUSD",1737585741893,[[263.43,5.75730839],[263.38,2.07899163],[263.37,5.0],[263.36,6.3453],[224.07,79.95252624]],[[263.47,83.1],[263.48,0.54600007],[263.51,27.192284],[263.52,5.75730839],[263.53,8.2049]]]
["bitfinex","SOLUSD",1737585777749,[[263.56,10.12054253],[263.54,5.0],[263.53,7.5],[263.51,23.02923356],[263.48,9.4883]],[[263.57,0.063],[263.65,3.89660007],[263.66,83.1],[263.73,7.5],[263.77,23.02923356]]]
["bitfinex","SOLUSD",1737585830718,[[263.83,9.54760839],[263.81,5.56836831],[263.8,7.5],[263.79,9.477],[263.77,23.02923356]],[[263.84,0.063],[263.89,0.03],[263.92,3.4101],[263.95,0.51300007],[263.96,84.6249]]]
["bitfinex","SOLUSD",1737585899941,[[264.08,5.75730839],[264.04,3.7872],[264.03,0.56801188],[263.99,5.0],[263.97,9.4705]],[[264.11,0.063],[264.13,3.4075],[264.14,0.48300007],[264.15,83.1],[264.18,6.0363]]]
["bitfinex","SOLUSD",1737586012145,[[263.75,0.03],[263.74,0.03],[263.68,0.03],[263.62,5.78730839],[263.52,1.5157133]],[[263.77,27.5],[263.78,20.0],[263.79,23.776884],[263.81,41.20018407],[263.82,5.75730839]]]
["bitfinex","SOLUSD",1737586075113,[[263.36,4.36631759],[263.35,9.00426283],[263.33,5.0],[263.32,20.0],[263.29,33.272084]],[[263.46,10.35190007],[263.47,9.00426283],[263.51,8.5388],[263.56,1.52860165],[263.57,11.883]]]
["bitfinex","SOLUSD",1737586089042,[[263.33,9.57374474],[263.27,9.4957],[263.26,14.73470617],[263.25,9.03426283],[263.13,312.0]],[[263.43,3.89950007],[263.45,15.39596283],[263.48,23.776884],[263.49,16.0393],[263.51,9.00426283]]]
["bitfinex","SOLUSD",1737586161983,[[262.92,9.01687366],[262.91,0.03],[262.9,3.8036],[262.87,6.0205],[262.84,1.6005]],[[262.96,6.20526758],[263.03,0.71302606],[263.04,9.01687366],[263.05,11.17449904],[263.29,19.31958362]]]
["bitfinex","SOLUSD",1737586252236,[[262.9,14.58687186],[262.89,20.03],[262.88,23.776884],[262.86,40.00251986],[262.83,1.49663938]],[[263.01,6.20526758],[263.03,5.78327186],[263.04,0.063],[263.06,3.0412],[263.08,0.71299895]]]
["bitfinex","SOLUSD",1737586297400,[[262.75,0.03],[262.74,5.78327186],[262.71,1.5562],[262.7,9.9934],[262.69,0.03]],[[262.8,6.20526758],[262.9,20.0],[262.93,24.75216591],[262.94,5.0],[262.95,9.0632]]]
["bitfinex","SOLUSD",1737586404591,[[262.61,13.07381],[262.58,25.78327186],[262.55,9.5219],[262.54,5.0],[262.52,1.50929425]],[[262.62,0.063],[262.63,6.20526758],[262.67,0.063],[262.69,5.78327186],[262.72,3.045]]]
["bitfinex","SOLUSD",1737586454725,[[262.68,13.004724],[262.67,0.03],[262.63,5.78327186],[262.61,3.8378],[262.58,7.7454]],[[262.7,0.71384771],[262.71,3.0451],[262.73,0.032463],[262.75,5.78327186],[262.76,83.1]]]
["bitfinex","SOLUSD",1737586543313,[[262.51,0.03],[262.41,3.8107],[262.39,1.6443],[262.38,8.17362634],[262.36,10.10027983]],[[262.52,29.56015586],[262.54,0.71266597],[262.56,9.12],[262.57,7.5],[262.73,0.063]]]
["bitfinex","SOLUSD",1737586588165,[[261.19,3.8284],[261.17,14.60608427],[261.08,24.32054169],[261.04,14.60608427],[261.0,2.0]],[[261.21,12.5],[261.28,14.60608427],[261.32,0.71789091],[261.36,5.0],[261.37,1.6148]]]
["bitfinex","SOLUSD",1737586607698,[[261.0,2.0],[260.88,14.60608427],[260.85,3.8335],[260.82,9.5848],[260.8,6.23017393]],[[261.01,22.82471058],[261.04,14.60608427],[261.06,20.0],[261.07,7.5],[263.23,0.99]]]
["bitfinex","SOLUSD",1737586656206,[[260.36,23.72853589],[260.26,13.448],[260.25,23.72853589],[260.24,7.0],[260.2,19.2152]],[[260.37,0.5],[260.41,5.0],[260.42,0.063],[260.45,13.4475],[260.47,23.72853589]]]
["bitfinex","SOLUSD",1737586701464,[[260.42,26.65412533],[260.37,3.8406],[260.31,9.6037],[260.25,26.68412533],[260.23,28.9269]],[[260.43,4.9801],[260.45,7.563],[260.5,9.1577],[260.51,30.49282533],[260.56,16.08053477]]]
["bitfinex","SOLUSD",1737586730307,[[260.32,3.8414],[260.31,16.37730082],[260.28,9.605],[260.27,0.03],[260.26,0.03]],[[260.34,7.5],[260.35,0.063],[260.36,4.9801],[260.4,16.37730082],[260.45,3.9026]]]
["bitfinex","SOLUSD",1737586772831,[[260.01,0.03],[259.98,10.2704375],[259.97,3.8465],[259.93,1.88598068],[259.9,9.6189]],[[260.02,7.5],[260.03,4.9801],[260.05,10.2704375],[260.07,9.5973],[260.09,3.8449]]]
["bitfinex","SOLUSD",1737586808058,[[260.21,3.843],[260.2,10.2704375],[260.19,9.6082],[260.1,10.2704375],[260.06,41.43]],[[260.25,0.063],[260.28,12.4801],[260.3,10.2704375],[260.32,0.063],[260.34,5.83800777]]]
["bitfinex","SOLUSD",1737586858996,[[259.25,20.0],[259.22,16.8846243],[259.18,13.5041],[259.12,24.2954],[259.07,11.53]],[[259.3,7.5],[259.33,16.8846243],[259.34,12.1615],[259.41,0.72301098],[259.44,5.0]]]
["bitfinex","SOLUSD",1737586882231,[[259.54,30.3699243],[259.48,20.0],[259.47,5.0],[259.44,13.70534772],[259.42,38.90781808]],[[259.64,7.5],[259.67,3.7688],[259.68,0.063],[259.72,29.8872243],[259.73,3.8502]]]
["bitfinex","SOLUSD",1737586918978,[[259.75,10.54471087],[259.68,9.6272],[259.67,0.03],[259.66,314.70124904],[259.55,35.02809934]],[[259.84,15.1779257],[259.85,13.0026],[259.89,7.5],[259.91,14.6188],[259.94,13.0656]]]
["bitfinex","SOLUSD",1737586972625,[[259.3,312.0],[259.25,16.90888059],[259.22,3.8577],[259.2,9.645],[259.18,0.03]],[[259.34,16.90888059],[259.37,0.72312986],[259.38,13.1818],[259.39,3.8523],[259.42,5.0]]]
["bitfinex","SOLUSD",1737586981005,[[259.41,16.90888059],[259.35,13.4951],[259.33,5.0],[259.32,26.7811],[259.29,3.7653]],[[259.48,0.72273205],[259.49,16.90888059],[259.51,13.1818],[259.53,3.8523],[259.57,12.31506007]]]
["bitfinex","SOLUSD",1737587028211,[[259.27,27.48586632],[259.18,13.5341],[259.16,19.293],[259.13,0.03],[259.12,5.0]],[[259.28,7.5],[259.31,0.72325321],[259.34,12.6717],[259.36,27.45586632],[259.38,3.8554]]]
["bitfinex","SOLUSD",1737587045014,[[259.35,31.34293301],[259.29,9.6414],[259.27,0.03],[259.19,5.0],[259.16,13.1011]],[[259.36,7.5],[259.44,0.72286886],[259.45,27.48723301],[259.46,3.8542],[259.51,9.1539]]]
["bitfinex","SOLUSD",1737587097183,[[258.7,3.8654],[258.69,27.56921981],[258.66,9.665],[258.63,19.3325],[258.6,7.5]],[[258.71,0.0001],[258.8,0.72468863],[258.81,27.56921981],[258.87,4.2006],[258.88,5.0]]]
["bitfinex","SOLUSD",1737587123020,[[258.0,5.8759],[257.97,27.70116856],[257.93,9.6922],[257.85,2.34179567],[257.78,7.5]],[[258.04,0.72664413],[258.05,27.70116856],[258.14,5.0],[258.16,7.5],[258.3,47.05916856]]]
["bitfinex","SOLUSD",1737587157439,[[258.45,27.70116856],[258.34,13.5479],[258.3,27.70116856],[258.29,7.5],[258.26,5.0]],[[258.48,0.063],[258.54,28.48945176],[258.56,3.8677],[258.59,13.1455],[258.61,17.1673]]]
["bitfinex","SOLUSD",1737587176035,[[258.02,0.03],[258.0,2.0],[257.92,27.79700376],[257.9,3.8773],[257.82,9.6963]],[[258.03,28.52387624],[258.04,3.8754],[258.09,9.6866],[258.12,35.29700376],[258.15,5.0]]]
["bitfinex","SOLUSD",1737587227011,[[257.22,26.99071743],[257.2,13.608],[257.17,7.5],[257.15,3.24554217],[257.14,19.444]],[[257.32,26.99071743],[257.34,5.0],[257.41,0.72847312],[257.42,12.5034],[257.46,26.99071743]]]
["bitfinex","SOLUSD",1737587231488,[[257.16,20.0],[257.13,26.99071743],[257.11,3.8893],[257.1,9.7238],[257.09,19.4479]],[[257.19,5.0],[257.22,26.99071743],[257.25,0.72885251],[257.31,18.4337],[257.32,30.87701743]]]
["bitfinex","SOLUSD",1737587277455,[[257.12,27.03255547],[257.04,40.64895547],[256.95,19.4584],[256.93,11.62],[256.92,12.5]],[[257.19,0.72923474],[257.2,27.03255547],[257.22,13.0295],[257.24,10.2654],[257.34,7.563]]]
["bitfinex","SOLUSD",1737587318685,[[257.83,27.03255547],[257.8,13.5763],[257.76,19.3974],[257.68,1.0],[257.66,26.9049]],[[257.92,27.03255547],[257.93,0.72700305],[257.98,0.063],[257.99,3.8762],[258.0,13.0912]]]
["bitfinex","SOLUSD",1737587329411,[[258.0,27.03255547],[257.94,3.8768],[257.9,312.0],[257.88,36.72655547],[257.83,19.3924]],[[258.01,0.063],[258.06,4.60186223],[258.09,27.09555547],[258.1,13.0912],[258.13,9.6852]]]
["bitfinex","SOLUSD",1737587378227,[[256.81,26.97313134],[256.65,0.5842842],[256.64,13.6377],[256.6,5.0],[256.59,7.5]],[[256.84,0.56454343],[256.91,12.4942],[256.93,26.97313134],[256.98,7.5],[257.01,11.2472]]]
["bitfinex","SOLUSD",1737587403267,[[256.29,27.10240297],[256.23,13.6595],[256.2,27.10240297],[256.17,7.5],[256.12,32.2923]],[[256.37,5.0],[256.4,0.73156785],[256.41,27.10240297],[256.45,3.8995],[256.48,27.10240297]]]
["bitfinex","SOLUSD",1737587427890,[[255.85,3.9085],[255.84,36.95830825],[255.76,21.73315224],[255.73,19.4755],[255.71,30.0]],[[255.95,27.18670825],[255.97,5.0],[255.99,0.73248594],[256.03,7.5],[256.05,3.9055]]]
["bitfinex","SOLUSD",1737587473148,[[255.63,27.21670825],[255.56,11.72],[255.55,5.0],[255.51,32.72070334],[254.75,0.13694863]],[[255.75,34.68670825],[255.86,0.73311486],[255.89,5.0],[255.91,3.9076],[255.93,7.5]]]
["bitfinex","SOLUSD",1737587486176,[[255.63,312.03],[255.59,27.21670825],[255.5,52.18670825],[255.47,30.0],[255.44,11.72]],[[255.64,12.5],[255.7,27.18670825],[255.77,0.73331207],[255.78,32.18670825],[255.8,3.9094]]]
["bitfinex","SOLUSD",1737587527492,[[256.48,27.18670825],[256.45,19.13239777],[256.42,4.99999999],[256.37,6.96032149],[256.35,0.58475745]],[[256.6,0.79349682],[256.63,7.5],[256.67,3.8961],[256.76,19.6331],[256.77,9.7365]]]
["bitfinex","SOLUSD",1737587565318,[[256.94,0.063],[256.92,10.65159745],[256.91,27.18670825],[256.89,0.58365654],[256.78,7.5767]],[[257.01,27.18670825],[257.02,0.03],[257.04,3.8904],[257.07,1.84840254],[257.14,20.0]]]
["bitfinex","SOLUSD",1737587577016,[[256.95,0.063],[256.94,0.063],[256.91,5.65159746],[256.9,4.99999999],[256.87,27.18670825]],[[256.96,27.18670825],[257.0,3.891],[257.02,0.00737925],[257.03,1.84840254],[257.04,27.18670825]]]
["bitfinex","SOLUSD",1737587644210,[[257.21,0.58316251],[257.2,27.2723764],[257.18,16.62077895],[257.14,5.0],[257.13,7.5]],[[257.22,0.063],[257.23,0.03],[257.25,0.03],[257.26,0.063],[257.28,0.03]]]
["bitfinex","SOLUSD",1737587695343,[[257.62,5.15159746],[257.61,4.49999999],[257.6,16.62077895],[257.55,0.58248627],[257.46,29.14767895]],[[257.68,20.50147895],[257.69,0.03],[257.71,9.7011],[257.75,13.1073],[257.77,0.50000001]]]
["bitfinex","SOLUSD",1737587723676,[[257.26,5.15159746],[257.25,4.49999999],[257.23,16.62077895],[257.14,7.5],[257.12,0.063]],[[257.27,0.03],[257.32,16.62077895],[257.37,0.50000001],[257.39,5.151598],[257.41,2.34840254]]]
["bitfinex","SOLUSD",1737587753100,[[257.65,9.65159745],[257.63,16.62077895],[257.5,8.08223142],[257.49,5.0],[257.47,11.68]],[[257.67,3.9109],[257.73,23.776884],[257.74,16.62077895],[257.75,9.6995],[257.78,2.37840254]]]
["bitfinex","SOLUSD",1737587772096,[[257.59,4.49999999],[257.58,5.15159746],[257.55,16.62077895],[257.46,17.20320761],[257.45,7.6828]],[[257.6,137.8],[257.62,20.53247895],[257.67,0.03],[257.68,12.5539],[257.73,7.7753]]]
["bitfinex","SOLUSD",1737587823970,[[257.9,4.49999999],[257.84,26.8927216],[257.78,0.58171635],[257.77,5.0],[257.75,7.563]],[[257.93,26.8927216],[257.94,137.8],[258.02,27.45572161],[258.03,9.689]]]
["bitfinex","SOLUSD",1737587881402,[[258.55,4.49999999],[258.46,26.71023586],[258.41,0.58021061],[258.33,15.2921],[258.29,5.78]],[[258.56,70.48711986],[258.59,23.776884],[258.61,0.50000001],[258.65,7.5],[258.66,13.5311]]]
["bitfinex","SOLUSD",1737587899821,[[258.15,4.49999999],[258.13,0.063],[258.12,26.77323586],[258.11,0.063],[258.04,0.58110806]],[[258.17,23.776884],[258.18,20.0],[258.21,26.71023586],[258.24,7.5],[258.25,0.50000001]]]
["bitfinex","SOLUSD",1737587952226,[[257.5,80.0],[257.43,0.35335261],[257.41,27.53362551],[257.33,3.65962148],[257.3,332.3351]],[[257.51,51.31050951],[257.52,5.22357852],[257.56,9.7065],[257.59,7.5],[257.63,5.72820797]]]
["bitfinex","SOLUSD",1737587991295,[[257.45,16.93725145],[257.43,0.063],[257.41,0.29025489],[257.38,13.1058],[257.37,9.05584064]],[[257.49,1.25364261],[257.52,137.8],[257.53,16.93725145],[257.55,0.7280747],[257.57,3.8824]]]
["bitfinex","SOLUSD",1737588014211,[[257.19,0.063],[257.18,3.8882],[257.17,0.063],[257.16,0.29210983],[257.15,16.93725145]],[[257.21,1.25364261],[257.23,0.72902516],[257.24,16.93725145],[257.29,3.8867],[257.34,7.5]]]
["bitfinex","SOLUSD",1737588055023,[[256.84,0.29371079],[256.83,16.93725145],[256.76,14.312575],[256.75,16.93725145],[256.74,7.5]],[[256.85,1.25364261],[256.86,0.0001],[256.92,16.93725145],[256.95,0.72978851],[257.0,5.0]]]
["bitfinex","SOLUSD",1737588084873,[[256.54,16.93725145],[256.51,0.03],[256.44,3.74635739],[256.43,7.5],[256.32,30.0]],[[256.56,1.25364261],[256.59,137.8],[256.65,16.93725145],[256.69,0.0001],[256.71,25.3629]]]
["bitfinex","SOLUSD",1737588125191,[[257.17,3.8884],[257.16,0.29131682],[257.11,12.5],[257.05,11.68],[257.04,11.59978033]],[[257.37,31.5441],[257.39,0.72866045],[257.4,7.5],[257.42,5.0],[257.49,15.545564]]]
["bitfinex","SOLUSD",1737588165049,[[257.27,0.29119013],[257.26,27.74185365],[257.19,5.0],[257.18,31.306884],[257.11,30.0]],[[257.28,0.063],[257.36,27.74185365],[257.37,0.063],[257.38,41.98],[257.41,141.6848]]]
["bitfinex","SOLUSD",1737588184860,[[257.24,3.8874],[257.23,0.29153467],[257.21,20.0],[257.2,16.9620725],[257.18,0.03]],[[257.28,0.063],[257.29,17.0250725],[257.33,3.8861],[257.34,0.72861359],[257.35,145.3]]]
["bitfinex","SOLUSD",1737588253221,[[257.07,0.29245255],[257.06,16.9620725],[257.01,0.03],[257.0,0.03],[256.97,1.59618992]],[[257.14,16.9620725],[257.16,0.72921771],[257.17,137.8],[257.18,3.9513],[257.24,7.5]]]
["bitfinex","SOLUSD",1737588299330,[[256.95,0.29308832],[256.94,16.9620725],[256.9,20.6686],[256.88,21.9620725],[256.84,11.68]],[[257.04,16.9620725],[257.05,137.8],[257.06,3.8901],[257.09,42.06],[259.23,0.99]]]
["bitfinex","SOLUSD",1737588341598,[[257.17,0.29182279],[257.16,16.9620725],[257.09,12.5],[257.04,11.67],[257.01,16.9920725]],[[257.18,0.063],[257.25,16.9620725],[257.26,137.8],[257.29,3.8866],[257.3,0.063]]]
["bitfinex","SOLUSD",1737588365616,[[257.16,20.29207446],[257.13,16.9620725],[257.11,23.806884],[257.07,7.5],[254.97,0.99]],[[257.22,137.8],[257.23,16.9620725],[257.26,3.8871],[257.27,20.0141],[257.3,0.0001]]]
["bitfinex","SOLUSD",1737588387145,[[256.82,20.0],[256.79,16.9920725],[256.78,3.8943],[256.76,7.53],[222.0,187.0]],[[256.9,154.7620725],[256.93,3.8922],[256.94,7.7301],[256.97,9.7288],[257.14,36.4066725]]]
["bitfinex","SOLUSD",1737588448702,[[256.72,20.0],[256.69,16.9620725],[256.67,3.896],[256.66,332.0],[256.65,28.776884]],[[256.79,16.9620725],[256.83,137.8],[256.84,3.8935],[256.88,47.0958725],[256.9,7.563]]]
["bitfinex","SOLUSD",1737588500868,[[256.24,0.03],[256.19,10.69454321],[256.16,20.0],[256.13,5.0],[256.12,7.5]],[[256.29,10.69454321],[256.33,0.7318234],[256.34,3.9011],[256.36,10.69454321],[256.38,147.5512]]]
["bitfinex","SOLUSD",1737588521713,[[256.5,17.08761552],[256.47,13.1706],[256.46,7.5],[256.45,11.2436],[256.43,1.5848522]],[[256.59,17.15061552],[256.64,0.7306662],[256.7,22.2393],[256.73,137.8],[256.87,19.58433255]]]
["bitfinex","SOLUSD",1737588570338,[[256.75,17.08761552],[256.65,18.1339],[256.64,7.5],[256.63,18.0472],[256.62,17.08761552]],[[256.78,0.063],[256.81,0.02686236],[256.83,0.73020864],[256.84,23.22031552],[256.86,3.8931]]]
["bitfinex","SOLUSD",1737588586767,[[256.66,0.03],[256.56,17.05338308],[256.49,17.05338308],[256.46,13.3026],[256.45,319.5]],[[256.67,137.679],[256.68,17.05338308],[256.69,7.5],[256.7,3.8957],[256.71,5.0]]]
["bitfinex","SOLUSD",1737588645320,[[256.16,0.03],[256.12,3.9043],[256.1,17.05338308],[256.06,0.57095003],[256.05,7.5]],[[256.17,0.73201703],[256.18,17.05338308],[256.22,137.8],[256.24,3.9027],[256.27,9.7554]]]
["bitfinex","SOLUSD",1737588686744,[[256.0,17.05338308],[255.95,0.58585275],[255.94,5.0],[255.9,24.24224998],[255.89,312.0]],[[256.17,25.9542],[256.18,16.55338308],[256.19,142.8],[256.2,0.063],[256.5,38.9871]]]
["bitfinex","SOLUSD",1737588732404,[[256.02,0.03],[255.99,13.42897966],[255.97,17.13738781],[255.95,5.0189],[255.92,12.5]],[[256.06,17.13738781],[256.15,159.9919],[256.18,6.46892606],[256.2,0.063],[256.21,12.5]]]
["bitfinex","SOLUSD",1737588766849,[[256.41,17.12078346],[256.4,0.58489363],[256.39,37.12078346],[256.34,7.5],[256.25,30.0]],[[256.43,0.063],[256.46,0.063],[256.56,0.063]]]
["bitfinex","SOLUSD",1737588806854,[[256.44,0.03],[256.43,20.0],[256.41,0.03],[256.4,17.12078346],[256.33,0.58492728]],[[256.48,17.12078346],[256.49,137.8],[256.5,3.8987],[256.55,5.0],[256.56,4.4927]]]
["bitfinex","SOLUSD",1737588829782,[[256.26,20.0],[256.21,17.12078346],[256.18,0.03],[256.13,0.58527592],[256.12,7.5]],[[256.31,17.12078346],[256.35,137.8],[256.36,3.9007],[256.37,17.4691],[256.38,4.676]]]
["bitfinex","SOLUSD",1737588872441,[[256.07,37.70987635],[256.05,12.0822],[256.03,1.57002822],[256.02,5.0],[256.01,4.334]],[[256.08,0.063],[256.17,17.12433198],[256.21,4.63509965],[256.22,4.4658],[256.23,167.10523198]]]
["bitfinex","SOLUSD",1737588892746,[[255.97,0.03],[255.92,0.03],[255.87,37.12433198],[255.83,0.58615573],[255.77,6.07601634]],[[255.98,154.92433198],[256.02,7.5],[256.07,20.27218746],[256.08,4.3762],[256.23,36.45984649]]]
["bitfinex","SOLUSD",1737588936088,[[256.2,17.12433198],[256.19,0.58524114],[256.12,5.0],[256.11,7.5],[256.1,28.83433198]],[[256.3,17.12433198],[256.31,0.73164514],[256.33,137.8],[256.34,3.964],[256.39,12.1727]]]
["bitfinex","SOLUSD",1737588988515,[[256.2,0.58535216],[256.19,17.12433198],[256.16,13.0523],[256.14,7.5],[256.13,9.0389]],[[256.29,17.12433198],[256.31,137.8],[256.32,3.9014],[256.38,17.2513],[256.41,5.0]]]
["bitfinex","SOLUSD",1737589009148,[[256.29,17.12433198],[256.27,0.5851138],[256.26,7.5],[256.22,16.7232],[256.21,5.0]],[[256.39,17.12433198],[256.4,0.73139225],[256.45,137.8],[256.49,38.33303198],[256.5,6.58358557]]]
["bitfinex","SOLUSD",1737589041672,[[256.3,0.58511862],[256.29,37.12433198],[256.26,12.1681],[256.2,7.5],[255.97,17.15433198]],[[256.38,17.12433198],[256.39,0.73138776],[256.4,137.8],[256.42,3.8999],[256.48,23.101392]]]
["bitfinex","SOLUSD",1737589114099,[[255.81,17.12433198],[255.77,0.03],[255.74,20.0],[255.71,24.62433198],[255.69,21.49248075]],[[255.83,5.0],[255.9,17.12433198],[255.91,0.73294618],[255.92,141.7076],[255.97,35.03323198]]]
["bitfinex","SOLUSD",1737589141055,[[256.07,20.0],[256.04,17.12433198],[255.99,13.6722],[255.97,18.70785668],[255.94,7.5]],[[256.08,5.0],[256.11,0.73210413],[256.14,154.92433198],[256.15,3.9039],[256.38,19.5025]]]
["bitfinex","SOLUSD",1737589195892,[[256.42,0.063],[256.41,20.0],[256.38,17.12433198],[256.27,7.5],[256.26,11.71]],[[256.46,0.73117413],[256.48,17.12433198],[256.49,137.8],[256.53,7.5],[256.54,5.0]]]
["bitfinex","SOLUSD",1737589204184,[[256.32,17.12433198],[256.3,20.0],[256.27,23.776884],[256.23,49.00533198],[256.22,13.66]],[[256.4,137.8],[256.42,17.12433198],[256.43,1.7975],[256.45,7.2682],[256.51,5.0]]]
["bitfinex","SOLUSD",1737589275756,[[256.38,17.12454216],[256.35,23.776884],[256.34,3.901],[256.29,9.7545],[256.26,18.5473]],[[256.42,137.83],[256.47,1.5125],[256.48,59.26454216],[256.53,9.7754],[256.56,7.53]]]
["bitfinex","SOLUSD",1737589313714,[[256.69,20.0],[256.66,17.12454216],[256.61,6.477],[256.57,2.82816731],[256.56,5.0]],[[256.7,137.8],[256.75,0.063],[256.76,21.01924216],[256.77,0.03],[256.82,7.563]]]
["bitfinex","SOLUSD",1737589345619,[[256.7,0.063],[256.69,0.063],[256.67,20.0],[256.64,17.12454216],[256.61,1.56740315]],[[256.72,137.8],[256.74,21.01954216],[256.75,0.063],[256.77,0.03],[256.78,6.3282]]]
["bitfinex","SOLUSD",1737589401047,[[256.79,0.063],[256.72,3.8951],[256.71,10.65058429],[256.7,23.839884],[256.69,9.8023]],[[256.82,10.71358429],[256.84,1.5004],[256.85,0.063],[256.87,6.4938]]]
["bitfinex","SOLUSD",1737589477518,[[256.69,10.65058429],[256.68,0.64730271],[256.65,20.0],[256.63,0.063],[256.62,23.35391106]],[[256.75,137.8],[256.76,0.0001],[256.77,10.65058429],[256.81,5.0],[256.82,1.6498]]]
["bitfinex","SOLUSD",1737589518140,[[256.26,0.063],[256.18,3.67],[256.17,0.06354195],[256.16,0.58523092],[256.14,14.58202941]],[[256.3,4.93645805],[256.31,13.6553],[256.32,1.5563],[256.33,7.5],[256.35,23.776884]]]
["bitfinex","SOLUSD",1737589559071,[[256.84,40.87441012],[256.81,0.58395464],[256.78,27.5],[256.76,5.0],[256.75,13.6318]],[[256.85,0.063],[256.91,137.8],[256.92,0.03],[256.96,3.8917],[256.98,17.06398417]]]
["bitfinex","SOLUSD",1737589584294,[[256.71,0.06354195],[256.67,20.0],[256.64,17.03398417],[256.63,24.36134064],[256.62,3.8967]],[[256.72,137.8],[256.75,1.5107],[256.76,17.03398417],[256.82,9.7645],[256.84,7.5]]]
["bitfinex","SOLUSD",1737589640838,[[256.81,23.84042595],[256.8,30.65628074],[256.78,0.58404408],[256.76,7.5],[256.75,18.6317]],[[256.82,0.03],[256.85,0.063],[256.88,137.8],[256.89,10.65628074],[256.92,3.9223]]]
["bitfinex","SOLUSD",1737589704210,[[256.43,0.063],[256.41,3.9629],[256.4,0.063],[256.38,17.05651171],[256.36,0.063]],[[256.47,0.73114826],[256.48,17.05651171],[256.5,3.8986],[256.57,12.5],[256.6,11.34196001]]]
["bitfinex","SOLUSD",1737589730335,[[256.43,0.063],[256.42,17.07631775],[256.41,0.063],[256.4,0.063],[256.38,0.29982155]],[[256.52,21.70565627],[256.53,137.8],[256.59,22.2434],[256.62,24.87771775],[256.76,5.96585781]]]
["bitfinex","SOLUSD",1737589788280,[[256.45,14.6324277],[256.41,0.58279745],[256.4,0.063],[256.37,9.7511],[256.11,73.387612]],[[256.49,137.8],[256.52,8.1075],[256.54,0.063],[256.55,14.5980277],[256.61,0.03]]]
["bitfinex","SOLUSD",1737589858848,[[256.36,17.10344611],[256.32,3.9643],[256.26,6.4739],[256.25,9.7558],[256.23,17.10344611]],[[256.39,145.3],[256.4,5.0],[256.45,17.10344611],[256.46,3.8993],[256.55,12.343]]]
["bitfinex","SOLUSD",1737589879970,[[256.32,0.063],[256.29,3.9017],[256.28,17.10344611],[256.26,0.063],[256.24,9.7562]],[[256.33,12.5],[256.35,0.73155878],[256.38,17.10344611],[256.43,1.6385],[302.6,0.25]]]
["bitfinex","SOLUSD",1737589910991,[[256.26,0.063],[256.2,0.063],[256.19,17.16644611],[256.17,3.9666],[256.12,9.7608]],[[256.27,12.5],[256.28,21.73703648],[256.3,137.8],[256.32,17.16644611]]]
["bitfinex","SOLUSD",1737589960856,[[256.01,17.12210193],[255.99,5.4945],[255.97,6.0094],[255.94,0.03],[255.92,1.6478386]],[[256.03,145.3],[256.04,5.0],[256.1,21.02690193],[256.15,9.7601],[256.2,15.2898]]]
["bitfinex","SOLUSD",1737590007462,[[256.13,0.03],[256.09,10.69499485],[256.06,3.9053],[256.03,1.5374],[256.02,9.7648]],[[256.14,13.23218755],[256.16,3.9038],[256.19,10.69499485],[256.2,0.063],[256.23,9.7571]]]
["bitfinex","SOLUSD",1737590081090,[[256.42,10.69499485],[256.4,3.9001],[256.36,10.69499485],[256.34,1.6107],[256.13,20.03]],[[256.44,7.46961],[256.46,5.0],[256.47,137.8],[256.48,0.063],[256.5,1.6533]]]
["bitfinex","SOLUSD",1737590117734,[[256.42,0.03],[256.41,10.67688198],[256.37,13.6519],[256.36,10.67688198],[256.35,0.03]],[[256.43,0.063],[256.46,7.53261],[256.47,5.0],[256.48,0.063],[256.5,0.73117386]]]
["bitfinex","SOLUSD",1737590184866,[[256.82,30.67688198],[256.79,13.6297],[256.75,40.67688198],[256.72,0.063],[223.47,80.0]],[[256.84,0.063],[256.87,7.46961],[256.9,5.0],[256.92,137.8],[256.96,84.7296]]]
["bitfinex","SOLUSD",1737590234758,[[257.05,30.67688198],[257.04,3.8903],[256.99,11.2426],[256.98,6.59028611],[256.97,6.4151]],[[257.06,0.03],[257.08,137.8],[257.09,0.03],[257.14,10.67688198],[257.2,17.12795781]]]
["bitfinex","SOLUSD",1737590257858,[[257.41,10.61237843],[257.34,312.0],[257.32,6.6383],[257.31,7.5],[257.3,15.19561923]],[[257.47,0.72831243],[257.48,137.8],[257.49,0.03],[257.5,10.61237843],[257.52,7.55295781]]]
["bitfinex","SOLUSD",1737590258058,[[257.41,10.61237843],[257.34,312.0],[257.32,6.6383],[257.31,7.5],[257.3,15.19561923]],[[257.48,137.8],[257.49,0.03],[257.5,10.61237843],[257.52,7.55295781],[257.57,7.5]]]
["bitfinex","SOLUSD",1737590258264,[[257.41,10.61237843],[257.34,312.0],[257.32,6.6383],[257.31,7.5],[257.3,34.62811923]],[[257.48,137.8],[257.49,0.03],[257.5,10.61237843],[257.52,7.55295781],[257.53,10.212]]]
["bitfinex","SOLUSD",1737590258673,[[257.41,10.61237843],[257.34,312.0],[257.32,1.6383],[257.31,7.5],[257.3,39.62811923]],[[257.47,0.72830879],[257.48,137.8],[257.49,0.03],[257.5,10.61237843],[257.52,5.4703]]]
["bitfinex","SOLUSD",1737590258883,[[257.41,14.49707843],[257.34,321.7145],[257.32,1.6383],[257.31,7.5],[257.3,26.02551923]],[[257.47,0.72831822],[257.48,137.8],[257.49,0.03],[257.5,10.61237843],[257.52,5.4703]]]
["bitfinex","SOLUSD",1737590259384,[[257.41,14.49707843],[257.34,321.7145],[257.32,6.6383],[257.31,7.5],[257.3,21.02551923]],[[257.48,137.8],[257.49,0.03],[257.5,10.61237843],[257.52,5.4703],[257.55,83.1]]]
["bitfinex","SOLUSD",1737590259965,[[257.44,20.0],[257.41,10.61237843],[257.39,23.776884],[257.34,321.7145],[257.32,6.6383]],[[257.49,0.03],[257.5,10.61237843],[257.54,137.8],[257.59,6.5871],[257.62,31.64153605]]]
["bitfinex","SOLUSD",1737590260163,[[257.51,20.0],[257.5,20.0],[257.48,23.776884],[257.47,10.61237843],[257.45,7.5]],[[257.61,143.76585781],[257.64,10.61237843],[257.66,12.9161],[257.69,107.06904017],[257.74,7.5]]]
["bitfinex","SOLUSD",1737590260361,[[257.55,10.61237843],[257.48,23.776884],[257.45,7.5],[257.44,18.5953],[257.42,36.1083]],[[257.6,137.8],[257.61,5.96585781],[257.63,15.81331563],[257.64,10.61237843],[257.66,7.9161]]]
["bitfinex","SOLUSD",1737590260569,[[257.55,10.61237843],[257.48,23.776884],[257.46,1.6383],[257.45,7.5],[257.44,18.5953]],[[257.6,137.8],[257.63,3.8816],[257.64,10.61237843],[257.66,7.9161],[257.69,9.7018]]]
["bitfinex","SOLUSD",1737590260761,[[257.55,10.61237843],[257.48,23.776884],[257.46,1.6383],[257.45,7.5],[257.44,18.5953]],[[257.6,137.8],[257.63,3.8816],[257.64,10.61237843],[257.66,12.9161],[257.69,9.7018]]]
["bitfinex","SOLUSD",1737590260963,[[257.55,10.61237843],[257.48,23.776884],[257.46,1.6383],[257.44,18.5953],[257.42,43.6083]],[[257.6,137.8],[257.63,3.8816],[257.64,10.61237843],[257.66,12.9161],[257.69,9.7018]]]
["bitfinex","SOLUSD",1737590261183,[[257.58,20.0],[257.55,10.61237843],[257.48,7.5],[257.47,5.0],[257.46,1.6383]],[[257.64,10.61237843],[257.68,3.8807],[257.7,137.8],[257.71,5.0],[257.74,13.6888]]]
["bitfinex","SOLUSD",1737590261373,[[257.57,10.61237843],[257.48,7.5],[257.47,5.0],[257.46,1.6383],[257.45,11.7]],[[257.66,10.61237843],[257.67,0.7278339],[257.68,3.8807],[257.7,137.8],[257.73,5.0]]]
["bitfinex","SOLUSD",1737590261560,[[257.57,10.61237843],[257.48,7.5],[257.47,5.0],[257.46,1.6383],[257.45,11.7]],[[257.65,0.72782701],[257.66,10.61237843],[257.68,3.8807],[257.7,137.8],[257.73,5.0]]]
["bitfinex","SOLUSD",1737590261877,[[257.55,10.61237843],[257.46,1.6383],[257.45,7.5],[257.44,18.5953],[257.31,8.16624692]],[[257.64,148.41237843],[257.65,0.72782701],[257.66,3.8812],[257.69,12.5],[257.74,6.1888]]]
["bitfinex","SOLUSD",1737590262180,[[257.56,20.0],[257.53,10.61237843],[257.46,1.6383],[257.44,9.711],[257.43,7.5]],[[257.62,148.41237843],[257.63,0.72791306],[257.68,7.5],[257.69,5.0],[257.74,6.1888]]]
["bitfinex","SOLUSD",1737590262359,[[257.56,20.0],[257.53,10.61237843],[257.52,3.8831],[257.46,1.6383],[257.44,9.711]],[[257.61,0.72794879],[257.62,148.41237843],[257.64,3.8814],[257.68,7.5],[257.69,5.0]]]
["bitfinex","SOLUSD",1737590262562,[[257.56,20.0],[257.53,10.61237843],[257.52,3.8831],[257.46,1.6383],[257.45,7.5]],[[257.61,0.72794879],[257.62,148.41237843],[257.64,3.8814],[257.68,7.5],[257.69,5.0]]]
["bitfinex","SOLUSD",1737590262760,[[257.56,20.0],[257.53,10.61237843],[257.52,3.8831],[257.46,1.6383],[257.45,7.5]],[[257.61,0.72794879],[257.62,148.41237843],[257.64,3.8814],[257.68,7.5],[257.71,14.7011]]]
["bitfinex","SOLUSD",1737590262972,[[257.56,20.0],[257.53,10.61237843],[257.52,3.8831],[257.46,9.1383],[256.56,8.45647602]],[[257.61,0.72794879],[257.62,148.41237843],[257.64,3.8814],[257.68,7.5],[257.71,14.7011]]]
["bitfinex","SOLUSD",1737590263164,[[257.56,20.0],[257.53,10.61237843],[257.52,3.8831],[257.48,313.58432884],[257.46,1.6383]],[[257.61,0.72794879],[257.62,137.8],[257.64,14.49377843],[257.68,7.5],[257.69,5.0]]]
["bitfinex","SOLUSD",1737590263587,[[257.58,20.0],[257.55,14.49497843],[257.48,323.29362884],[257.46,6.6383],[257.44,7.5]],[[257.62,137.8],[257.64,10.61237843],[257.66,3.8811],[257.69,7.5],[257.71,14.7011]]]
["bitfinex","SOLUSD",1737590263758,[[257.53,10.61237843],[257.48,312.0],[257.46,1.6383],[257.42,6.1083],[257.39,12.5]],[[257.61,138.52790272],[257.64,10.61237843],[257.65,7.5],[257.67,5.0],[257.7,83.1]]]
["bitfinex","SOLUSD",1737590264084,[[257.52,10.61237843],[257.46,1.6383],[257.43,9.7112],[257.42,6.1083],[257.39,7.5]],[[257.59,137.8],[257.61,10.61237843],[257.62,3.8817],[257.64,12.5],[257.67,9.7025]]]
["bitfinex","SOLUSD",1737590264254,[[257.48,10.61237843],[257.46,5.5223],[257.43,9.7112],[257.42,6.1083],[257.39,7.5]],[[257.57,137.8],[257.58,11.34046805],[257.62,11.3817],[257.64,5.0],[257.66,10.61237843]]]
["bitfinex","SOLUSD",1737590264602,[[257.48,10.61237843],[257.44,3.8843],[257.42,6.1083],[257.39,1.6551],[257.38,9.713]],[[257.56,0.72809791],[257.57,137.8],[257.58,10.61237843],[257.59,7.5],[257.6,5.0]]]
["bitfinex","SOLUSD",1737590264788,[[257.48,10.61237843],[257.44,3.8843],[257.42,6.1083],[257.39,1.6551],[257.38,9.713]],[[257.56,11.34047634],[257.57,137.8],[257.59,7.5],[257.6,5.0],[257.99,20.0]]]
["bitfinex","SOLUSD",1737590264959,[[257.48,10.61237843],[257.44,3.8843],[257.42,6.1083],[257.4,12.14535316],[257.39,1.6551]],[[257.56,11.34047634],[257.57,137.8],[257.59,7.5],[257.63,5.0],[257.67,1.53484783]]]
["bitfinex","SOLUSD",1737590265280,[[257.48,10.61237843],[257.45,3.8841],[257.42,6.1083],[257.41,23.776884],[257.4,12.14535316]],[[257.56,11.34047634],[257.57,137.8],[257.62,21.0859],[257.63,5.0],[257.67,1.53484783]]]
["bitfinex","SOLUSD",1737590265789,[[257.56,7.9801],[257.55,20.0],[257.49,13.5927],[257.47,11.7],[257.46,24.3594097]],[[257.65,10.61237843],[257.72,141.6802],[257.79,20.31037843],[257.8,5.0],[257.84,83.1]]]
["bitfinex","SOLUSD",1737590266080,[[257.63,10.61237843],[257.57,0.5822205],[257.56,7.9801],[257.53,10.61237843],[257.52,4.58]],[[257.71,0.72777563],[257.75,137.8],[257.76,10.61237843],[257.78,16.3793],[257.84,92.796]]]
["bitfinex","SOLUSD",1737590266278,[[257.65,10.61237843],[257.64,0.58213482],[257.56,7.9801],[257.55,5.0],[257.53,48.11237843]],[[257.74,138.52766852],[257.76,10.61237843],[257.78,3.8793],[257.82,12.5],[257.84,92.796]]]
["bitfinex","SOLUSD",1737590266479,[[257.65,10.61237843],[257.56,7.9801],[257.53,48.11237843]],[[257.76,10.61237843],[257.78,3.8793],[257.84,92.796]]]
["bitfinex","SOLUSD",1737590266480,[[257.65,10.61237843],[257.58,5.7496014],[257.57,0.58209561],[257.56,9.54047011],[257.53,10.61237843]],[[257.73,137.8],[257.76,10.61237843],[257.77,5.0],[257.78,21.0774],[257.84,83.1]]]
["bitfinex","SOLUSD",1737590266663,[[257.63,10.61237843],[257.59,0.58214866],[257.56,9.54047011],[257.53,15.61237843],[257.52,12.08]],[[257.71,137.8],[257.72,0.72768583],[257.74,10.61237843],[257.78,13.5774],[257.79,5.0]]]
["bitfinex","SOLUSD",1737590266981,[[257.65,10.61237843],[257.64,20.0],[257.61,23.776884],[257.59,20.58214866],[257.57,7.5]],[[257.7,0.72768487],[257.73,137.8],[257.74,10.61237843],[257.78,3.8793],[257.81,14.6974]]]
["bitfinex","SOLUSD",1737590267157,[[257.68,20.0],[257.65,10.61237843],[257.64,0.58214937],[257.55,7.5],[257.53,15.61237843]],[[257.72,0.72768671],[257.73,137.8],[257.76,10.61237843],[257.78,3.8793],[257.8,7.5]]]
["bitfinex","SOLUSD",1737590267361,[[257.68,20.0],[257.65,10.61237843],[257.57,0.58210558],[257.55,12.5],[257.53,10.61237843]],[[257.72,0.72768671],[257.73,137.8],[257.76,10.61237843],[257.78,3.8793],[257.8,7.5]]]
["bitfinex","SOLUSD",1737590267659,[[257.68,20.0],[257.67,10.61237843],[257.57,0.58210558],[257.55,12.5],[257.53,10.61237843]],[[257.72,0.72768671],[257.73,137.8],[257.78,14.49167843],[257.79,7.5],[257.96,20.099822]]]
["bitfinex","SOLUSD",1737590267969,[[257.68,20.0],[257.67,10.61237843],[257.64,3.8813],[257.57,10.28800558],[257.55,12.5]],[[257.72,0.72768671],[257.73,137.8],[257.75,3.8797],[257.78,15.61237843],[257.79,7.5]]]
["bitfinex","SOLUSD",1737590268173,[[257.68,20.0],[257.67,10.61237843],[257.64,3.8813],[257.57,10.28800558],[257.55,12.5]],[[257.72,0.72768671],[257.73,137.8],[257.75,3.8797],[257.78,15.61237843],[257.8,7.5]]]
["bitfinex","SOLUSD",1737590268371,[[257.64,10.61237843],[257.62,3.8816],[257.57,10.28800558],[257.53,23.11237843],[257.5,30.0]],[[257.72,4.60788671],[257.73,137.8],[257.74,10.61237843],[257.78,12.5],[258.04,30.0]]]
["bitfinex","SOLUSD",1737590268579,[[257.62,14.49397843],[257.57,10.28800558],[257.53,23.11237843],[257.5,30.0],[255.45,0.99]],[[257.72,4.60788671],[257.73,137.8],[257.74,10.61237843],[257.78,5.0],[257.82,17.1967]]]
["bitfinex","SOLUSD",1737590268881,[[257.66,10.61237843],[257.63,0.58214892],[257.62,3.8816],[257.6,20.0],[257.57,9.7059]],[[257.72,0.72768671],[257.73,137.8],[257.74,3.8799],[257.76,10.61237843],[257.78,5.0]]]
["bitfinex","SOLUSD",1737590269684,[[257.66,10.61237843],[257.63,0.58214892],[257.62,3.8816],[257.6,20.0],[257.57,9.7059]],[[257.72,0.72768671],[257.73,137.83],[257.74,3.8799],[257.76,10.61237843],[257.78,5.0]]]
["bitfinex","SOLUSD",1737590269879,[[257.71,20.0],[257.68,10.61237843],[257.64,23.776884],[257.63,0.58214892],[257.62,3.8816]],[[257.72,0.72768671],[257.73,137.83]]]
["bitfinex","SOLUSD",1737590269880,[[257.71,20.0],[257.68,10.61237843],[257.64,23.776884],[257.63,8.08214892],[257.62,13.5858]],[[257.72,0.72768671],[257.73,0.03],[257.77,137.8],[257.8,10.61237843],[257.86,6.5615]]]
["bitfinex","SOLUSD",1737590270080,[[257.72,3.8801],[257.71,20.0],[257.7,10.61237843],[257.69,0.58211068],[257.66,10.61237843]],[[257.73,0.03],[257.79,137.8],[257.83,3.8786],[257.85,16.80117843],[257.86,6.5615]]]
["bitfinex","SOLUSD",1737590270288,[[257.72,10.61237843],[257.71,24.46215769],[257.66,20.31487843],[257.22,8.62254618],[255.51,0.99]],[[257.73,0.03],[257.79,137.8],[257.82,3.8787],[257.85,16.80117843],[257.86,6.5615]]]
["bitfinex","SOLUSD",1737590270479,[[257.72,10.61237843],[257.71,24.46215769],[257.66,20.31487843],[257.22,8.62254618],[255.52,0.99]],[[257.73,0.03],[257.79,137.8],[257.82,3.8787],[257.85,16.80117843],[257.86,6.5615]]]
["bitfinex","SOLUSD",1737590270663,[[257.72,10.61237843],[257.71,24.46215769],[257.66,20.31487843],[257.63,5.0],[257.22,8.62254618]],[[257.73,0.03],[257.79,137.8],[257.82,3.8787],[257.85,16.80117843],[257.86,6.5615]]]
["bitfinex","SOLUSD",1737590270867,[[257.72,10.61237843],[257.71,24.46215769],[257.66,20.31487843],[257.63,5.0],[257.61,15.515435]],[[257.73,0.03],[257.81,137.8],[257.82,3.8787],[257.85,16.80117843],[257.86,1.5615]]]
["bitfinex","SOLUSD",1737590271081,[[257.72,10.61237843],[257.71,24.46215769],[257.66,20.31487843],[257.63,5.0],[257.61,15.515435]],[[257.73,0.03],[257.8,0.72741672],[257.81,137.8],[257.82,3.8787],[257.85,16.80117843]]]
["bitfinex","SOLUSD",1737590271579,[[257.68,10.61237843],[257.67,0.58194227],[257.61,9.7043],[257.57,7.5],[257.56,27.4555]],[[257.73,0.03],[257.79,10.61237843],[257.8,4.60641672],[257.81,142.8],[257.85,13.6888]]]
["bitfinex","SOLUSD",1737590271883,[[257.66,10.61237843],[257.64,3.8812],[257.62,0.58206754],[257.61,9.7043],[257.56,15.5431]],[[257.73,0.03],[257.75,137.8],[257.76,10.61237843],[257.78,0.72758443],[257.79,5.0]]]
["bitfinex","SOLUSD",1737590272096,[[257.66,10.61237843],[257.64,3.8812],[257.62,0.58210416],[257.61,9.7043],[257.56,15.5431]],[[257.73,0.75763021],[257.75,137.8],[257.76,10.61237843],[257.79,5.0],[258.01,50.40741281]]]
["bitfinex","SOLUSD",1737590272583,[[257.71,10.61237843],[257.7,23.776884],[257.68,7.5],[257.67,29.35901181],[257.66,10.61237843]],[[257.73,0.03],[257.86,148.41237843],[257.94,13.1199],[257.95,7.5],[258.0,83.1]]]
["bitfinex","SOLUSD",1737590272772,[[257.71,11.19420456],[257.66,10.61237843],[257.65,8.1765],[257.61,7.5],[257.6,5.0]],[[257.73,0.03],[257.84,10.61237843],[257.85,138.52728266],[257.89,12.5],[257.94,8.1199]]]
["bitfinex","SOLUSD",1737590273078,[[257.71,11.19420456],[257.66,322.61237843],[257.65,8.1765],[257.63,7.5],[257.62,10.7496014]],[[257.73,0.03],[257.83,0.72741306],[257.84,137.8],[257.86,10.61237843],[257.89,5.0]]]
["bitfinex","SOLUSD",1737590273282,[[257.71,11.19420456],[257.66,322.61237843],[257.65,15.6765],[257.62,10.7496014],[257.6,30.0]],[[257.73,0.03],[257.83,0.72741306],[257.84,137.8],[257.85,3.8782],[257.86,10.61237843]]]
["bitfinex","SOLUSD",1737590273577,[[257.72,3.8801],[257.71,11.19420456],[257.66,322.61237843],[257.65,15.6765],[257.64,9.7034]],[[257.73,0.03],[257.83,0.72741306],[257.84,137.8],[257.85,3.8782],[257.86,10.61237843]]]
["bitfinex","SOLUSD",1737590273783,[[257.72,3.8801],[257.71,11.19420456],[257.68,9.7019],[257.66,322.61237843],[257.65,15.6765]],[[257.73,0.03],[257.83,0.72741306],[257.84,148.41237843],[257.85,3.8782],[257.89,5.0]]]
["bitfinex","SOLUSD",1737590273987,[[257.72,3.8801],[257.71,11.19420456],[257.68,9.7019],[257.66,322.61237843],[257.65,8.1765]],[[257.73,0.03],[257.83,0.72741306],[257.84,148.41237843],[257.85,3.8782],[257.89,5.0]]]
["bitfinex","SOLUSD",1737590274170,[[257.72,3.8801],[257.71,11.19420456],[257.68,9.7019],[257.67,1.55246965],[257.66,322.61237843]],[[257.73,0.03],[257.83,0.72741306],[257.84,148.41237843],[257.85,3.8782],[257.89,5.0]]]
["bitfinex","SOLUSD",1737590274572,[[257.72,3.8801],[257.71,11.19420456],[257.68,9.7019],[257.67,1.55246965],[257.66,322.61237843]],[[257.73,0.03],[257.83,0.72741306],[257.84,148.41237843],[257.87,5.0],[258.0,87.66]]]
["bitfinex","SOLUSD",1737590274775,[[257.71,10.61237843],[257.7,3.8804],[257.69,0.5819415],[257.64,9.7034],[257.62,5.7496014]],[[257.73,0.03],[257.8,10.61237843],[257.81,137.8],[257.83,4.60591306],[257.84,5.0]]]
["bitfinex","SOLUSD",1737590275077,[[257.71,10.61237843],[257.7,3.8804],[257.64,9.7034],[257.62,5.7496014]],[[257.73,0.03],[257.8,10.61237843],[257.81,137.8],[257.83,4.60591306],[257.84,5.0]]]
["bitfinex","SOLUSD",1737590275078,[[257.71,10.61237843],[257.7,3.8804],[257.66,2.152874],[257.64,9.7034],[257.62,5.7496014]],[[257.73,0.03],[257.79,0.72750069],[257.8,10.61237843],[257.81,137.8],[257.83,3.8785]]]
["bitfinex","SOLUSD",1737590275286,[[257.71,10.61237843],[257.7,3.8804],[257.66,0.58200055],[257.64,9.7034],[257.62,13.2496014]],[[257.73,0.03],[257.79,0.72750069],[257.81,137.8],[257.82,10.61237843],[257.83,3.8785]]]
["bitfinex","SOLUSD",1737590275788,[[257.71,10.61237843],[257.7,3.8804],[257.66,0.58200055],[257.64,9.7034],[257.62,13.2496014]],[[257.73,0.03],[257.79,0.72750069],[257.81,141.6789],[257.82,10.61237843],[258.47,38.6897]]]
["bitfinex","SOLUSD",1737590275968,[[257.71,10.61237843],[257.7,3.8804],[257.66,0.58200055],[257.64,9.7034],[257.62,13.2496014]],[[257.73,0.03],[257.78,0.7274873],[257.81,141.6789],[257.82,10.61237843],[258.1,8.46589024]]]
["bitfinex","SOLUSD",1737590276173,[[257.72,0.58198454],[257.71,14.49257843],[257.66,10.61237843],[257.64,11.24887657],[257.62,18.2496014]],[[257.73,0.03],[257.8,0.72748067],[257.81,137.8],[257.82,10.61237843],[257.83,3.8786]]]
["bitfinex","SOLUSD",1737590276376,[[257.71,14.49257843],[257.67,0.58191708],[257.66,10.61237843],[257.64,11.24887657],[257.62,18.2496014]],[[257.73,0.03],[257.8,0.72748067],[257.81,137.8],[257.82,14.49107843],[257.86,5.0]]]
["bitfinex","SOLUSD",1737590276564,[[257.72,0.58194565],[257.71,14.49257843],[257.66,10.61237843],[257.64,11.24887657],[257.62,18.2496014]],[[257.73,0.03],[257.8,0.72748067],[257.81,137.8],[257.82,14.49107843],[257.86,12.5]]]
["bitfinex","SOLUSD",1737590276764,[[257.71,14.49257843],[257.67,0.5819464],[257.64,11.24887657],[257.62,18.2496014],[257.53,21.22475643]],[[257.73,0.03],[257.8,0.72748067],[257.81,137.8],[257.82,14.49107843],[257.86,12.5]]]
["bitfinex","SOLUSD",1737590277087,[[257.71,14.49257843],[257.67,0.5819464],[257.64,11.24887657],[257.62,18.2496014],[257.53,21.22475643]],[[257.73,0.03],[257.8,0.72748067],[257.81,137.8],[257.82,14.49107843],[257.86,5.0]]]
["bitfinex","SOLUSD",1737590277492,[[257.72,0.58195131],[257.71,14.49257843],[257.64,11.24887657],[257.62,18.2496014],[257.53,21.22475643]],[[257.73,0.03],[257.8,0.72748067],[257.81,137.8],[257.82,14.49107843],[257.86,5.0]]]
["bitfinex","SOLUSD",1737590277787,[[257.72,0.58194759],[257.71,14.49257843],[257.66,10.61237843],[257.64,11.24887657],[257.62,18.2496014]],[[257.73,0.03],[257.8,138.52748067],[257.82,14.49107843],[257.86,5.0],[311.78,11.87]]]
["bitfinex","SOLUSD",1737590277991,[[257.72,0.58194759],[257.71,14.49257843],[257.66,10.61237843],[257.64,11.24887657],[257.62,18.2496014]],[[257.73,0.03],[257.8,137.8],[257.82,14.49107843],[257.86,5.0],[311.78,11.87]]]
["bitfinex","SOLUSD",1737590278287,[[257.71,14.49257843],[257.67,0.58194681],[257.66,10.61237843],[257.64,11.24887657],[257.62,18.2496014]],[[257.73,0.03],[257.8,137.8],[257.82,14.49107843],[257.86,5.0],[257.89,17.1942]]]
["bitfinex","SOLUSD",1737590278692,[[257.71,14.49257843],[257.67,0.58194681],[257.66,10.61237843],[257.64,11.24887657],[257.62,18.2496014]],[[257.73,0.03],[257.8,137.8],[257.82,14.49107843],[257.86,5.0],[257.89,9.6942]]]
["bitfinex","SOLUSD",1737590278874,[[257.71,14.49257843],[257.67,0.58194681],[257.66,10.61237843],[257.64,11.24887657],[257.62,18.2496014]],[[257.73,0.03],[257.8,137.8],[257.82,14.49107843],[257.86,5.0],[257.89,17.1942]]]
["bitfinex","SOLUSD",1737590279074,[[257.71,14.49257843],[257.67,0.58194681],[257.66,10.61237843],[257.64,11.24887657],[257.62,18.2496014]],[[257.73,0.03],[257.79,0.72743581],[257.8,137.8],[257.82,3.8787],[257.84,10.61237843]]]
["bitfinex","SOLUSD",1737590279479,[[257.67,14.49317843],[257.65,0.5819502],[257.6,9.7048],[257.59,15.6765],[257.56,19.4752]],[[257.73,0.03],[257.78,148.41237843],[257.79,4.60653581],[257.8,6.6139],[257.81,1.506]]]
["bitfinex","SOLUSD",1737590279677,[[257.67,14.49317843],[257.65,0.5819502],[257.6,9.7048],[257.59,15.6765],[257.57,5.73876806]],[[257.73,0.03],[257.78,148.41237843],[257.79,4.60653581],[257.8,6.6139],[257.81,1.506]]]
["bitfinex","SOLUSD",1737590279678,[[257.67,14.49317843],[257.65,0.5819502],[257.6,9.7048],[257.59,15.6765],[257.57,5.73876806]],[[257.73,0.03],[257.77,0.72763095],[257.78,148.41237843],[257.79,3.8791],[257.8,6.6139]]]
["bitfinex","SOLUSD",1737590280394,[[257.67,14.49317843],[257.65,0.5819502],[257.6,9.7048],[257.59,15.6765],[257.57,5.73876806]],[[257.73,0.03],[257.77,0.72763095],[257.78,148.41237843],[257.79,8.8791],[257.8,6.6139]]]
["bitfinex","SOLUSD",1737590280593,[[257.67,10.61237843],[257.63,3.8814],[257.61,0.58210323],[257.6,9.7048],[257.59,8.1765]],[[257.73,0.03],[257.76,14.49187843],[257.77,5.72763095],[257.78,7.5],[257.8,6.6139]]]
["bitfinex","SOLUSD",1737590280777,[[257.63,10.61237843],[257.62,3.8816],[257.61,0.58210323],[257.59,1.5899],[257.56,9.7693]],[[257.73,0.03],[257.74,10.61237843],[257.75,5.72770645],[257.76,11.3795],[257.79,10.61237843]]]
["bitfinex","SOLUSD",1737590281091,[[257.63,10.61237843],[257.62,3.8816],[257.59,1.5899],[257.57,0.58220023],[257.56,9.7693]],[[257.72,10.61237843],[257.73,0.75775028],[257.75,5.0],[257.76,11.3795],[257.79,10.61237843]]]
["bitfinex","SOLUSD",1737590281292,[[257.65,10.61237843],[257.63,4.46369634],[257.59,1.5899],[257.57,1.52082983],[257.56,9.7693]],[[257.71,0.72774543],[257.73,0.03],[257.74,10.61237843],[257.76,3.8795],[257.78,5.0]]]
["bitfinex","SOLUSD",1737590281487,[[257.65,10.61237843],[257.63,4.46369634],[257.59,1.5899],[257.57,1.52082983],[257.56,17.2693]],[[257.71,0.72774543],[257.73,0.03],[257.74,10.61237843],[257.76,3.8795],[257.78,5.0]]]
["bitfinex","SOLUSD",1737590281684,[[257.65,10.61237843],[257.63,3.8815],[257.59,1.5899],[257.57,2.1029643],[257.56,9.7693]],[[257.71,0.72774543],[257.73,0.03],[257.74,10.61237843],[257.76,3.8795],[257.78,5.0]]]
["bitfinex","SOLUSD",1737590282198,[[257.65,10.61237843],[257.63,3.8815],[257.59,1.5899],[257.57,2.1029643],[257.56,9.7693]],[[257.73,0.75768836],[257.74,10.61237843],[257.76,3.8795],[257.78,5.0],[310.6,0.25]]]
["bitfinex","SOLUSD",1737590282375,[[257.65,10.61237843],[257.64,3.8813],[257.59,1.5899],[257.57,2.1029643],[257.56,9.7693]],[[257.73,0.75768836],[257.74,14.49227843],[257.78,5.0],[257.79,7.5],[257.81,1.506]]]
["bitfinex","SOLUSD",1737590282575,[[257.69,10.61237843],[257.65,4.46335322],[257.6,9.7048],[257.59,1.5899],[257.57,9.02082983]],[[257.73,0.75768836],[257.76,3.8796],[257.77,10.61237843],[257.78,5.0],[257.81,1.506]]]
["bitfinex","SOLUSD",1737590283185,[[257.69,10.61237843],[257.65,4.46335322],[257.63,9.7036],[257.59,1.5899],[257.58,5.0]],[[257.73,0.03],[257.75,0.72762964],[257.77,10.61237843],[257.79,3.8791],[257.8,6.6139]]]
["bitfinex","SOLUSD",1737590283374,[[257.69,10.61237843],[257.65,4.46335322],[257.63,9.7036],[257.59,1.5899],[257.56,5.063]],[[257.73,0.03],[257.75,0.72762964],[257.77,10.61237843],[257.8,11.6139],[257.82,7.5]]]
["bitfinex","SOLUSD",1737590283576,[[257.69,10.61237843],[257.65,4.46335322],[257.63,9.7036],[257.59,1.5899],[257.56,5.063]],[[257.73,0.03],[257.75,0.72762964],[257.77,10.61237843],[257.78,3.8793],[257.8,6.6139]]]
["bitfinex","SOLUSD",1737590283974,[[257.75,20.0],[257.74,20.0],[257.72,10.61237843],[257.71,7.5],[257.7,0.5820591]],[[257.83,0.72757388],[257.89,10.61237843],[257.9,7.6229],[257.95,5.0],[257.97,7.5]]]
["bitfinex","SOLUSD",1737590284180,[[257.81,10.61237843],[257.76,0.58182563],[257.71,7.5],[257.69,5.0],[257.67,30.0]],[[257.88,0.72728204],[257.9,7.6229],[257.91,10.61237843],[257.92,3.8772],[257.96,5.0]]]
["bitfinex","SOLUSD",1737590284377,[[257.83,10.61237843],[257.76,0.58182563],[257.71,12.5],[257.67,30.0],[257.66,32.26086872]],[[257.88,0.72728204],[257.9,7.6229],[257.93,10.61237843],[257.96,5.0],[257.98,9.7207]]]
["bitfinex","SOLUSD",1737590284590,[[257.83,10.61237843],[257.82,3.8786],[257.76,0.58182563],[257.75,9.699],[257.71,7.5]],[[257.88,0.72728204],[257.9,7.6229],[257.91,3.8773],[257.93,10.61237843],[257.96,5.0]]]
["bitfinex","SOLUSD",1737590284788,[[257.83,10.61237843],[257.82,3.8786],[257.76,0.58182563],[257.75,9.699],[257.73,1.6271]],[[257.88,0.72728204],[257.9,7.6229],[257.91,3.8773],[257.93,10.61237843],[257.94,5.0]]]
["bitfinex","SOLUSD",1737590285074,[[257.83,10.61237843],[257.82,3.8786],[257.76,0.58182563],[257.75,9.699],[257.73,1.6271]],[[257.88,0.72728204],[257.9,7.6229],[257.91,3.8773],[257.93,10.61237843],[257.96,5.0]]]
["bitfinex","SOLUSD",1737590285690,[[257.84,16.89328747],[257.77,3.8794],[257.76,0.58182563],[257.75,9.699],[257.73,1.6271]],[[257.88,0.72728204],[257.9,7.6229],[257.91,3.8773],[257.94,21.89328747],[258.05,16.89328747]]]
["bitfinex","SOLUSD",1737590285896,[[257.84,16.89328747],[257.78,0.58176129],[257.77,3.8794],[257.75,11.26208378],[257.73,1.6271]],[[257.88,0.72728204],[257.9,7.6229],[257.91,3.8773],[257.94,21.89328747],[258.01,43.49388458]]]
["bitfinex","SOLUSD",1737590286273,[[257.84,16.89328747],[257.79,16.89328747],[257.78,0.58176129],[257.77,13.5779],[257.75,1.56308378]],[[257.89,0.72720314],[257.93,3.877],[257.94,16.89328747],[257.97,12.5],[258.0,6.0316]]]
["bitfinex","SOLUSD",1737590286479,[[257.84,16.89328747],[257.8,0.58171903],[257.79,16.89328747],[257.77,13.5779],[257.75,1.56308378]],[[257.92,0.72714879],[257.94,16.89328747],[257.97,12.5],[258.0,6.0316],[258.08,23.9339]]]
["bitfinex","SOLUSD",1737590286685,[[257.86,16.89328747],[257.8,0.58172811],[257.79,16.89328747],[257.77,13.5779],[257.76,7.5]],[[257.92,0.72714879],[257.96,16.89328747],[257.98,0.03],[257.99,7.53],[258.0,11.0316]]]
["bitfinex","SOLUSD",1737590286978,[[257.86,16.89328747],[257.8,0.58172811],[257.79,16.89328747],[257.77,13.5779],[257.76,7.5]],[[257.95,0.72706649],[257.96,16.89328747],[257.98,0.03],[257.99,7.53],[258.0,11.0316]]]
["bitfinex","SOLUSD",1737590287792,[[257.88,16.89328747],[257.8,0.58172811],[257.79,16.89328747],[257.78,23.776884],[257.77,9.6985]],[[257.95,0.72706649],[257.96,16.89328747],[257.98,0.03],[257.99,7.53],[258.0,6.0316]]]
["bitfinex","SOLUSD",1737590287972,[[257.88,16.89328747],[257.81,3.8788],[257.8,0.58172811],[257.79,16.89328747],[257.78,23.776884]],[[257.95,0.72706649],[257.96,16.89328747],[257.98,0.03],[257.99,7.53],[258.0,6.0316]]]
["bitfinex","SOLUSD",1737590287973,[[257.88,16.89328747],[257.81,3.8788],[257.8,0.58172811],[257.79,16.89328747],[257.78,23.776884]],[[257.95,0.72706649],[257.96,20.76988747],[257.98,0.03],[257.99,7.53],[258.0,11.0316]]]
["bitfinex","SOLUSD",1737590288303,[[257.88,16.89328747],[257.82,0.58163807],[257.81,3.8788],[257.79,16.89328747],[257.78,23.776884]],[[257.95,0.72706649],[257.96,20.76988747],[257.98,0.03],[257.99,7.53],[258.0,11.0316]]]
["bitfinex","SOLUSD",1737590288597,[[257.88,16.89328747],[257.82,0.58163807],[257.81,3.8788],[257.79,21.89328747],[257.78,23.776884]],[[257.95,0.72706649],[257.98,16.92328747],[257.99,7.53],[258.0,6.0316],[258.04,5.0]]]
["bitfinex","SOLUSD",1737590288772,[[257.88,16.89328747],[257.82,0.58163807],[257.81,3.8788],[257.79,16.89328747],[257.78,23.776884]],[[257.97,0.72700852],[257.98,21.92328747],[257.99,7.53],[258.0,6.0316],[258.05,16.89328747]]]
["bitfinex","SOLUSD",1737590288975,[[257.88,16.89328747],[257.82,0.58163807],[257.81,13.5758],[257.79,16.89328747],[257.78,23.776884]],[[257.97,4.56192166],[257.98,16.92328747],[257.99,7.53],[258.0,6.0316],[258.03,9.6887]]]
["bitfinex","SOLUSD",1737590289174,[[257.92,16.89328747],[257.89,0.58159282],[257.84,20.0],[257.83,23.776884],[257.82,11.1093]],[[257.98,0.03],[257.99,0.03],[258.0,6.0316],[258.02,20.76898747],[258.04,0.69234183]]]
["bitfinex","SOLUSD",1737590289391,[[257.94,16.89328747],[257.89,0.58159282],[257.84,20.0],[257.82,11.1093],[257.61,193.938575]],[[257.98,0.72234183],[257.99,0.03],[258.0,6.0316],[258.02,3.8757],[258.04,16.89328747]]]
["bitfinex","SOLUSD",1737590289583,[[257.94,16.89328747],[257.84,332.0],[257.83,7.5],[257.82,11.1093],[257.81,13.5758]],[[257.98,0.03],[257.99,0.03],[258.0,6.0316],[258.02,3.8757],[258.04,16.89328747]]]
["bitfinex","SOLUSD",1737590289880,[[257.96,16.89328747],[257.92,16.89328747],[257.88,1.6271],[257.87,12.5],[257.85,18.96199029]],[[257.98,0.03],[257.99,0.03],[258.06,6.0316],[258.07,1.5913],[258.08,16.89328747]]]
["bitfinex","SOLUSD",1737590290196,[[257.96,16.89328747],[257.92,16.89328747],[257.88,3.20225707],[257.87,7.5],[257.85,23.96199029]],[[257.98,0.03],[257.99,0.03],[258.05,3.8752],[258.06,6.0316],[258.07,1.5913]]]
["bitfinex","SOLUSD",1737590291193,[[257.96,16.89328747],[257.92,16.89328747],[257.88,1.6271],[257.85,26.46199029],[257.84,24.36109505]],[[257.98,0.03],[257.99,0.03],[258.06,6.0316],[258.07,1.5913],[258.08,21.89328747]]]
["bitfinex","SOLUSD",1737590291401,[[257.96,16.89328747],[257.88,1.6271],[257.85,18.96199029],[257.84,20.0],[257.83,7.5]],[[257.98,0.03],[257.99,0.03],[258.02,3.8757],[258.06,30.42488747],[258.07,1.5913]]]
["bitfinex","SOLUSD",1737590291575,[[257.96,16.89328747],[257.88,1.6271],[257.86,1.58092517],[257.85,18.96199029],[257.84,27.5]],[[257.98,0.03],[257.99,0.03],[258.02,3.8757],[258.06,30.42488747],[258.07,1.5913]]]
["bitfinex","SOLUSD",1737590291893,[[257.96,16.89328747],[257.92,3.877],[257.88,1.6271],[257.86,1.58092517],[257.85,15.08379029]],[[257.98,0.03],[257.99,0.03],[258.05,3.8752],[258.06,30.42488747],[258.07,1.5913]]]
["bitfinex","SOLUSD",1737590292196,[[257.96,16.89328747],[257.92,3.877],[257.88,1.6271],[257.87,0.58148229],[257.86,1.58092517]],[[257.98,0.03],[257.99,0.03],[258.04,0.69234183],[258.05,11.3752],[258.06,22.92488747]]]
["bitfinex","SOLUSD",1737590292399,[[257.94,16.89328747],[257.9,3.8773],[257.88,1.6271],[257.87,0.58148229],[257.86,1.58092517]],[[257.98,0.03],[257.99,0.03],[258.04,17.5856293],[258.05,16.3752],[258.06,6.0316]]]
["bitfinex","SOLUSD",1737590292576,[[257.96,16.89328747],[257.95,0.58141369],[257.94,7.5],[257.92,21.89328747],[257.9,3.8773]],[[258.11,6.324],[258.13,18.47238747],[258.15,0.69234183],[258.18,49.4],[258.2,5.0]]]
["bitfinex","SOLUSD",1737590292776,[[258.05,16.89328747],[257.97,20.58126655],[257.94,7.5],[257.92,21.89328747],[257.9,13.5709]],[[258.1,0.69234183],[258.11,6.324],[258.13,5.4531],[258.15,16.89328747],[258.18,41.9]]]
["bitfinex","SOLUSD",1737590292975,[[258.05,16.89328747],[257.97,20.58126655],[257.94,319.5],[257.92,21.89328747],[257.9,13.5709]],[[258.1,0.69234183],[258.11,6.324],[258.13,5.4531],[258.15,16.89328747],[258.18,41.9]]]
["bitfinex","SOLUSD",1737590293177,[[258.05,16.89328747],[257.97,20.58126655],[257.94,319.5],[257.92,21.89328747],[257.9,13.5709]],[[258.1,0.69234183],[258.11,6.324],[258.13,5.4531],[258.15,16.89328747],[258.18,46.9]]]
["bitfinex","SOLUSD",1737590293391,[[258.05,16.89328747],[257.97,20.58126655],[257.94,319.5],[257.92,21.89328747],[257.9,13.5709]],[[258.1,0.69234183],[258.13,5.4531],[258.15,16.89328747],[258.18,46.9],[258.48,213.938575]]]
["bitfinex","SOLUSD",1737590293587,[[258.05,16.89328747],[257.97,20.58126655],[257.94,319.5],[257.92,16.89328747],[257.9,32.9582]],[[258.12,0.69234183],[258.13,22.34638747],[258.14,5.0],[258.16,16.008],[258.18,41.9]]]
["bitfinex","SOLUSD",1737590293789,[[258.01,16.89328747],[257.97,0.58126655],[257.92,18.44520269],[257.9,13.5709],[257.88,14.1271]],[[258.11,16.39328747],[258.12,0.69234183],[258.13,5.4531],[258.16,21.008],[258.18,66.29328747]]]
["bitfinex","SOLUSD",1737590294001,[[258.02,16.89328747],[257.94,3.8768],[257.93,0.58134484],[257.92,18.44520269],[257.9,9.6936]],[[258.1,0.69234183],[258.11,3.8743],[258.12,5.0],[258.13,1.5791],[258.16,16.008]]]
["bitfinex","SOLUSD",1737590294295,[[258.02,16.89328747],[257.95,0.5813654],[257.94,3.8768],[257.92,18.44520269],[257.9,9.6936]],[[258.1,17.5856293],[258.11,3.8743],[258.12,5.0],[258.13,1.5791],[258.15,7.5]]]
["bitfinex","SOLUSD",1737590294494,[[257.98,16.89328747],[257.94,4.45816688],[257.92,16.89328747],[257.9,9.6936],[257.88,1.6271]],[[258.08,21.89328747],[258.1,0.69234183],[258.11,3.8743],[258.13,1.5791],[258.14,7.5]]]
["bitfinex","SOLUSD",1737590294694,[[257.96,16.89328747],[257.88,1.6271],[257.87,2.15816214],[257.86,7.5]],[[258.11,3.8743],[258.13,1.5791]]]
["bitfinex","SOLUSD",1737590294695,[[257.96,16.89328747],[257.88,1.6271],[257.87,2.15816214],[257.86,7.5],[257.83,4.56]],[[258.06,21.89328747],[258.07,8.19234183],[258.11,3.8743],[258.13,1.5791],[258.33,38.7620988]]]
["bitfinex","SOLUSD",1737590294904,[[257.96,16.89328747],[257.89,4.45910666],[257.88,1.6271],[257.87,1.57669475],[257.86,7.5]],[[258.05,0.69234183],[258.06,16.89328747],[258.07,7.5],[258.08,5.0],[258.11,13.56]]]
["bitfinex","SOLUSD",1737590295286,[[257.96,16.89328747],[257.89,4.45910666],[257.87,1.57669475],[257.82,13.6093],[257.8,1.5369]],[[258.05,0.69234183],[258.06,16.89328747],[258.07,7.5],[258.08,5.0],[258.11,13.56]]]
["bitfinex","SOLUSD",1737590295485,[[257.94,16.89328747],[257.89,4.45910666],[257.86,1.56859168],[257.83,9.56],[257.82,6.1093]],[[258.04,16.89328747],[258.05,0.69234183],[258.09,5.0],[258.11,13.56],[258.12,7.5]]]
["bitfinex","SOLUSD",1737590295688,[[258.0,16.89328747],[257.95,0.58153586],[257.92,16.89328747],[257.89,13.5716],[257.87,7.5]],[[258.04,0.69234183],[258.08,16.89328747],[258.11,18.56],[258.12,7.5],[258.18,58.79328747]]]
["bitfinex","SOLUSD",1737590295890,[[258.0,16.89328747],[257.95,0.58153586],[257.92,16.89328747],[257.89,13.5716],[257.87,7.5]],[[258.07,0.69234183],[258.1,16.89328747],[258.11,18.56],[258.12,7.5],[258.18,58.79328747]]]
["bitfinex","SOLUSD",1737590296199,[[257.97,16.89328747],[257.94,3.8768],[257.92,0.58139063],[257.89,9.694],[257.86,1.56859168]],[[258.05,16.89328747],[258.07,4.56724183],[258.08,5.0],[258.11,9.6857],[258.12,7.5]]]
["bitfinex","SOLUSD",1737590296395,[[257.97,16.89328747],[257.92,0.58139063],[257.89,9.694],[257.86,1.56859168]],[[258.05,16.89328747],[258.07,4.56724183],[258.08,5.0],[258.11,9.6857],[258.12,7.5]]]
["bitfinex","SOLUSD",1737590296396,[[257.97,16.89328747],[257.92,0.58139063],[257.89,9.694],[257.86,1.56859168],[255.75,0.99]],[[258.04,0.69234183],[258.05,16.89328747],[258.07,3.8749],[258.08,5.0],[258.11,9.6857]]]
["bitfinex","SOLUSD",1737590296695,[[257.97,16.89328747],[257.95,3.8766],[257.92,329.4746781],[257.89,9.694],[257.86,1.56859168]],[[258.04,0.69234183],[258.07,20.76818747],[258.1,5.0],[258.11,9.6857],[258.71,38.6536]]]
["bitfinex","SOLUSD",1737590296901,[[257.97,16.89328747],[257.95,3.8766],[257.92,328.89328747],[257.89,9.694],[257.86,1.56859168]],[[258.04,0.69234183],[258.07,20.76818747],[258.1,5.0],[258.11,9.6857],[258.71,38.6536]]]
["bitfinex","SOLUSD",1737590297097,[[257.97,16.89328747],[257.95,3.8766],[257.93,0.58145041],[257.92,328.89328747],[257.89,9.694]],[[258.04,0.69234183],[258.07,20.76818747],[258.08,5.0],[258.11,9.6857],[258.71,38.6536]]]
["bitfinex","SOLUSD",1737590297290,[[257.97,16.89328747],[257.93,0.58145041],[257.92,312.0],[257.89,9.694],[257.82,6.1093]],[[258.06,0.69234183],[258.07,20.76818747],[258.08,5.0],[258.11,9.6857],[258.71,38.6536]]]
["bitfinex","SOLUSD",1737590297496,[[257.95,16.89328747],[257.85,9.6955],[257.82,6.1093],[257.8,1.5369],[257.79,53.32858747]],[[258.03,16.89328747],[258.05,5.0],[258.06,8.19234183],[258.07,27.651784],[258.16,37.392]]]
["bitfinex","SOLUSD",1737590297797,[[257.95,16.89328747],[257.86,0.58155855],[257.85,9.6955],[257.84,30.0],[257.82,6.1093]],[[258.02,0.69234183],[258.03,16.89328747],[258.05,12.5],[258.07,27.651784],[258.16,37.392]]]
["bitfinex","SOLUSD",1737590298102,[[257.95,16.89328747],[257.86,0.58155855],[257.85,9.6955],[257.82,6.1093],[257.49,41.86]],[[258.02,4.56804183],[258.03,16.89328747],[258.05,5.0],[258.07,33.464084],[258.09,7.5]]]
["bitfinex","SOLUSD",1737590298307,[[257.93,16.89328747],[257.88,3.8777],[257.86,0.58155855],[257.82,6.1093],[257.81,9.6969]],[[258.02,9.56804183],[258.03,24.39328747],[258.07,33.464084],[258.14,11.7],[258.16,19.368]]]
["bitfinex","SOLUSD",1737590298486,[[257.93,16.89328747],[257.88,3.8777],[257.83,0.58160388],[257.82,6.1093],[257.81,9.6969]],[[258.02,10.89204183],[258.03,24.39328747],[258.05,5.0],[258.07,33.464084],[258.14,11.7]]]
["bitfinex","SOLUSD",1737590298799,[[257.93,16.89328747],[257.86,3.8779],[257.83,0.58160388],[257.82,6.1093],[257.81,9.6969]],[[258.0,5.0],[258.01,16.89328747],[258.02,10.89204183],[258.03,23.776884],[258.04,7.5]]]
["bitfinex","SOLUSD",1737590299011,[[257.87,16.89328747],[257.82,0.58164078],[257.79,16.89328747],[257.77,9.6984],[257.76,6.1449]],[[257.97,16.89328747],[257.98,7.5],[257.99,0.69234183],[258.0,6.5791],[258.02,19.8888]]]
["bitfinex","SOLUSD",1737590299177,[[257.87,16.89328747],[257.8,2.1185809],[257.79,16.89328747],[257.77,9.6984],[257.76,6.1449]],[[257.96,0.69234183],[257.97,21.89328747],[257.98,7.5],[258.0,1.5791],[258.02,19.8888]]]
["bitfinex","SOLUSD",1737590299389,[[257.91,16.89328747],[257.88,0.58172252],[257.83,3.8784],[257.8,1.5369],[257.79,16.89328747]],[[257.96,0.69234183],[258.02,36.78208747],[258.05,7.5],[258.06,6.6042],[258.09,19.3731]]]
["bitfinex","SOLUSD",1737590299603,[[257.92,16.89328747],[257.84,0.58157055],[257.83,3.8784],[257.8,1.5369],[257.79,16.89328747]],[[258.01,5.69234183],[258.02,36.78208747],[258.03,23.776884],[258.05,7.5],[258.06,1.6042]]]
["bitfinex","SOLUSD",1737590299902,[[257.94,16.89328747],[257.84,0.58157055],[257.83,3.8784],[257.82,20.0],[257.8,1.5369]],[[258.01,0.69234183],[258.02,10.1997],[258.04,16.89328747],[258.05,5.0],[258.06,1.6042]]]
["bitfinex","SOLUSD",1737590300102,[[257.92,3.8771],[257.86,9.6948],[257.84,0.58157055],[257.82,25.0],[257.8,1.5369]],[[258.01,0.69234183],[258.02,23.21728747],[258.06,1.6042],[258.09,5.0],[258.31,16.89328747]]]
["bitfinex","SOLUSD",1737590300306,[[257.95,16.89328747],[257.92,3.8771],[257.87,0.58148516],[257.86,9.6948],[257.83,7.5]],[[258.01,0.69234183],[258.02,6.324],[258.04,3.8754],[258.05,16.89328747],[258.06,1.6042]]]
["bitfinex","SOLUSD",1737590300594,[[257.95,16.89328747],[257.92,3.8771],[257.87,0.58148516],[257.86,9.6948],[257.84,312.0]],[[258.01,0.69234183],[258.05,16.89328747],[258.06,1.6042],[258.08,14.0842],[258.21,11.7]]]
["bitfinex","SOLUSD",1737590300803,[[257.95,16.89328747],[257.92,3.8771],[257.87,0.58148516],[257.86,9.6948],[257.84,312.0]],[[258.03,3.8756],[258.04,0.69234183],[258.05,16.89328747],[258.06,9.1042],[258.08,6.5842]]]
["bitfinex","SOLUSD",1737590301005,[[257.93,16.89328747],[257.92,3.8771],[257.87,0.58148516],[257.86,9.6948],[257.84,312.0]],[[258.02,0.69234183],[258.03,20.76888747],[258.06,9.1042],[258.08,6.5842],[260.25,0.99]]]
["bitfinex","SOLUSD",1737590301300,[[257.93,16.89328747],[257.9,3.8774],[257.87,0.58148516],[257.83,1.53915893],[257.82,9.6965]],[[258.02,0.69234183],[258.03,20.76888747],[258.07,12.5],[258.08,6.5842],[258.09,19.3731]]]
["bitfinex","SOLUSD",1737590301507,[[257.93,16.89328747],[257.9,3.8774],[257.84,0.58153961],[257.83,1.53915893],[257.82,9.6965]],[[258.02,0.69234183],[258.03,20.76888747],[258.07,12.5],[258.08,6.5842],[258.09,19.3731]]]
["bitfinex","SOLUSD",1737590301885,[[257.93,16.89328747],[257.9,3.8774],[257.84,0.58153961],[257.83,1.53915893],[257.82,9.6965]],[[258.02,0.69234183],[258.03,20.76888747],[258.05,5.0],[258.07,7.5],[258.08,6.5842]]]
["bitfinex","SOLUSD",1737590302088,[[257.91,16.89328747],[257.87,3.8778],[257.84,0.58153961],[257.82,9.6965],[257.78,19.3961]],[[258.01,20.76908747],[258.02,8.19234183],[258.03,14.6887],[258.08,6.5842],[258.16,31.068]]]
["bitfinex","SOLUSD",1737590302295,[[257.91,16.89328747],[257.87,3.8778],[257.84,0.58153961],[257.82,9.6965],[257.78,19.3961]],[[258.0,0.69234183],[258.01,20.76908747],[258.02,7.5],[258.03,14.6887],[258.08,6.5842]]]
["bitfinex","SOLUSD",1737590302498,[[257.91,16.89328747],[257.87,3.8778],[257.83,0.58161329],[257.82,9.6965],[257.78,19.3961]],[[258.0,0.69234183],[258.01,20.76908747],[258.02,7.5],[258.03,14.6887],[258.08,6.5842]]]
["bitfinex","SOLUSD",1737590302499,[[257.91,16.89328747],[257.87,3.8778],[257.83,0.58161329],[257.82,11.29317282],[257.78,19.3961]],[[258.0,0.69234183],[258.01,20.76908747],[258.02,7.5],[258.03,14.6887],[258.08,6.5842]]]
["bitfinex","SOLUSD",1737590303106,[[257.91,16.89328747],[257.88,3.8777],[257.83,0.58161329],[257.82,11.29317282],[257.78,19.3961]],[[258.0,0.69234183],[258.01,20.76908747],[258.02,7.5],[258.03,14.6887],[258.08,6.5842]]]
["bitfinex","SOLUSD",1737590303908,[[257.91,16.89328747],[257.88,3.8777],[257.83,0.58161329],[257.82,11.29317282],[257.78,19.3961]],[[258.0,0.69234183],[258.01,20.76908747],[258.03,22.1887],[258.08,6.5842],[258.13,4.54]]]
["bitfinex","SOLUSD",1737590304106,[[257.87,16.89328747],[257.83,0.58161329],[257.78,9.6981],[257.77,312.0],[257.76,11.23727917]],[[257.97,16.89328747],[257.99,3.8761],[258.0,2.29654183],[258.01,5.0],[258.03,7.5]]]
["bitfinex","SOLUSD",1737590304409,[[257.87,16.89328747],[257.84,3.8782],[257.8,2.11858824],[257.79,18.45598189],[257.78,9.6981]],[[257.96,0.69234183],[257.97,16.89328747],[257.99,11.3761],[258.0,1.6042],[258.01,5.0]]]
["bitfinex","SOLUSD",1737590304617,[[257.87,16.89328747],[257.84,3.8782],[257.8,2.11858824],[257.79,18.45598189],[257.78,9.6981]],[[257.96,0.69234183],[257.97,16.89328747],[257.99,16.3761],[258.0,1.6042],[258.25,30.0]]]
["bitfinex","SOLUSD",1737590304911,[[257.87,16.89328747],[257.84,3.8782],[257.8,2.11858824],[257.79,16.89328747],[257.78,9.6981]],[[257.96,0.69234183],[257.97,21.89328747],[257.99,11.3761],[258.0,1.6042],[258.25,30.0]]]
["bitfinex","SOLUSD",1737590305301,[[257.87,16.89328747],[257.84,3.8782],[257.8,2.11858824],[257.79,16.89328747],[257.78,9.6981]],[[257.96,0.69234183],[257.97,21.89328747],[257.99,7.5],[258.0,1.6042],[258.11,0.03]]]
["bitfinex","SOLUSD",1737590305496,[[257.87,16.89328747],[257.84,3.8782],[257.8,2.11858824],[257.79,16.89328747],[257.78,9.6981]],[[257.95,3.8767],[257.96,0.69234183],[257.97,21.89328747],[257.99,17.1902],[258.0,1.6042]]]
["bitfinex","SOLUSD",1737590305698,[[257.85,16.89328747],[257.81,3.8786],[257.8,0.58168824],[257.78,9.6981],[257.76,6.1449]],[[257.94,0.69234183],[257.95,28.26998747],[257.96,6.5842],[257.97,5.0],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590305898,[[257.85,16.89328747],[257.81,3.8786],[257.79,0.58176764],[257.78,9.6981],[257.76,6.1449]],[[257.94,0.69234183],[257.95,28.26998747],[257.96,6.5842],[257.97,5.0],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590306098,[[257.85,16.89328747],[257.81,3.8786],[257.79,0.58176764],[257.78,9.6981],[257.76,6.1449]],[[257.94,0.69234183],[257.95,20.76998747],[257.96,6.5842],[257.97,12.5],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590306417,[[257.85,16.89328747],[257.81,3.8786],[257.79,0.58176764],[257.78,9.6981],[257.76,6.1449]],[[257.94,0.69234183],[257.95,28.26998747],[257.96,6.5842],[257.97,5.0],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590306613,[[257.83,16.89328747],[257.81,3.8786],[257.79,0.58176764],[257.71,19.4015],[257.67,18.112379]],[[257.93,16.89328747],[257.94,0.69234183],[257.95,12.5],[257.96,30.361084],[257.99,9.6902]]]
["bitfinex","SOLUSD",1737590306792,[[257.83,16.89328747],[257.79,3.879],[257.73,9.6997],[257.72,0.58179456],[257.7,6.1449]],[[257.92,0.69234183],[257.93,20.77028747],[257.95,12.5],[257.96,40.052684],[258.19,30.0]]]
["bitfinex","SOLUSD",1737590306990,[[257.83,16.89328747],[257.79,3.879],[257.74,2.08751338],[257.73,9.6997],[257.7,6.1449]],[[257.92,0.69234183],[257.93,20.77028747],[257.95,12.5],[257.96,40.052684],[258.19,30.0]]]
["bitfinex","SOLUSD",1737590307412,[[257.83,16.89328747],[257.8,3.8789],[257.75,312.0],[257.74,2.08751338],[257.73,9.6997]],[[257.92,0.69234183],[257.93,20.77028747],[257.95,5.0],[257.96,40.052684],[257.97,7.5]]]
["bitfinex","SOLUSD",1737590307601,[[257.83,16.89328747],[257.8,3.8789],[257.76,0.58180081],[257.75,312.0],[257.74,1.5057]],[[257.92,0.69234183],[257.93,20.77028747],[257.95,5.0],[257.96,40.052684],[257.99,7.5]]]
["bitfinex","SOLUSD",1737590307916,[[257.85,16.89328747],[257.81,3.8787],[257.79,16.89328747],[257.76,10.28040081],[257.74,3.06745015]],[[257.92,0.69234183],[257.95,20.76998747],[257.96,6.5842],[258.0,6.6042],[258.01,17.1898]]]
["bitfinex","SOLUSD",1737590308091,[[257.85,16.89328747],[257.81,4.460419],[257.79,16.89328747],[257.76,9.6986],[257.74,3.06745015]],[[257.94,4.56924183],[257.95,16.89328747],[257.96,6.5842],[258.0,6.6042],[258.01,17.1898]]]
["bitfinex","SOLUSD",1737590308292,[[257.85,16.89328747],[257.81,4.460419],[257.79,16.89328747],[257.76,9.6986],[257.74,3.06745015]],[[257.94,4.56924183],[257.95,16.89328747],[257.96,6.5842],[257.97,5.0],[257.99,7.5]]]
["bitfinex","SOLUSD",1737590308491,[[257.83,16.89328747],[257.81,0.581719],[257.75,3.8796],[257.74,1.56175015],[257.73,5.09237917]],[[257.91,5.0],[257.93,16.89328747],[257.94,10.38444183],[257.95,7.5],[257.96,6.5842]]]
["bitfinex","SOLUSD",1737590308797,[[257.73,5.09237917]],[[257.91,5.0],[257.96,6.5842]]]
["bitfinex","SOLUSD",1737590308798,[[257.73,16.89328747],[257.71,0.58184502],[257.67,1.5057],[257.64,7.5],[257.6,5.0]],[[257.84,16.89328747],[257.86,5.0],[257.88,13.5722],[257.89,1.6042],[257.9,0.69234183]]]
["bitfinex","SOLUSD",1737590308994,[[257.73,16.89328747],[257.71,0.58201043],[257.67,3.04486649],[257.64,7.5],[257.6,5.0]],[[257.84,16.89328747],[257.88,13.5722],[257.89,1.6042]]]
["bitfinex","SOLUSD",1737590308995,[[257.73,16.89328747],[257.71,0.58201043],[257.67,3.04486649],[257.64,7.5],[257.62,5.0]],[[257.83,0.69234183],[257.84,16.89328747],[257.88,13.5722],[257.89,1.6042],[257.91,5.0]]]
["bitfinex","SOLUSD",1737590309194,[[257.73,16.89328747],[257.71,0.58201043],[257.67,3.04486649],[257.64,7.5],[257.6,20.515056]],[[257.83,0.69234183],[257.84,16.89328747],[257.88,13.5722],[257.89,1.6042],[257.91,5.0]]]
["bitfinex","SOLUSD",1737590309423,[[257.73,16.89328747],[257.71,0.58201043],[257.67,3.04486649],[257.64,7.5],[257.6,20.515056]],[[257.83,0.69234183],[257.84,16.89328747],[257.87,7.5],[257.88,13.5722],[257.89,1.6042]]]
["bitfinex","SOLUSD",1737590309717,[[257.71,0.58201043],[257.67,3.04486649],[257.6,20.515056]],[[257.89,1.6042]]]
["bitfinex","SOLUSD",1737590309718,[[257.82,10.55880268],[257.74,0.5819584],[257.72,7.5],[257.71,32.9825],[257.69,5.0]],[[257.86,0.69234183],[257.92,10.55880268],[257.94,15.514516],[257.97,12.5],[257.99,11.2948]]]
["bitfinex","SOLUSD",1737590310020,[[257.82,10.55880268],[257.74,0.5819584],[257.72,7.5],[257.71,32.9825],[257.69,5.0]],[[257.91,0.69234183],[257.92,10.55880268],[257.97,12.5],[257.99,11.2948],[258.03,1.5747181]]]
["bitfinex","SOLUSD",1737590310411,[[257.82,10.55880268],[257.75,20.0],[257.74,0.5819584],[257.72,7.5],[257.71,32.9825]],[[257.91,0.69234183],[257.92,10.55880268],[257.97,5.0],[257.99,11.2948],[258.03,9.0747181]]]
["bitfinex","SOLUSD",1737590310594,[[257.82,10.55880268],[257.76,0.58178193],[257.75,20.0],[257.72,7.5],[257.71,19.4016]],[[257.91,0.69234183],[257.92,10.55880268],[257.97,12.5],[257.99,11.2948],[309.7,6.07937931]]]
["bitfinex","SOLUSD",1737590310794,[[257.86,10.55880268],[257.83,0.5817756],[257.82,315.8786],[257.79,10.55880268],[257.78,7.5]],[[257.95,0.69234183],[257.96,17.14300268],[257.98,3.8763],[257.99,1.6042],[258.02,5.0]]]
["bitfinex","SOLUSD",1737590311011,[[257.86,10.55880268],[257.82,315.8786],[257.81,9.6967],[257.79,10.55880268],[257.78,7.5]],[[257.95,0.69234183],[257.96,21.01960268],[257.99,1.6042],[258.0,5.0],[258.04,9.6886]]]
["bitfinex","SOLUSD",1737590311212,[[257.84,10.55880268],[257.82,315.8786],[257.81,9.6967],[257.78,7.5],[257.66,10.55880268]],[[257.95,0.69234183],[257.96,21.01960268],[257.99,1.6042],[258.0,12.5],[258.04,9.6886]]]
["bitfinex","SOLUSD",1737590311408,[[257.84,10.55880268],[257.83,0.58170063],[257.82,3.8786],[257.81,9.6967],[257.79,1.58843977]],[[257.95,0.69234183],[257.96,21.01960268],[257.99,1.6042],[258.02,5.0],[258.04,17.1886]]]
["bitfinex","SOLUSD",1737590311719,[[257.84,36.89215405],[257.83,0.58170063],[257.82,3.8786],[257.81,9.6967],[257.79,1.58843977]],[[257.95,17.58449588],[257.96,10.4608],[257.99,1.6042],[258.02,5.0],[258.04,17.1886]]]
["bitfinex","SOLUSD",1737590311917,[[257.84,36.89215405],[257.83,0.58170063],[257.81,9.6967],[257.79,18.48059382],[225.79,0.96590909]],[[257.95,17.58449588],[257.96,10.4608],[257.99,1.6042],[258.02,5.0],[258.04,17.1886]]]
["bitfinex","SOLUSD",1737590312215,[[257.85,3.8782],[257.84,36.89215405],[257.83,0.58170063],[257.81,9.6967],[257.79,18.48059382]],[[257.95,17.58449588],[257.96,10.4608],[257.99,1.6042],[258.0,5.0],[258.04,17.1886]]]
["bitfinex","SOLUSD",1737590312404,[[257.85,3.8782],[257.84,36.89215405],[257.81,9.6967],[257.8,0.58169392],[257.79,18.48059382]],[[257.95,17.58449588],[257.96,10.4608],[257.99,1.6042],[258.02,5.0],[258.04,17.1886]]]
["bitfinex","SOLUSD",1737590312601,[[257.91,36.89215405],[257.86,0.58168623],[257.85,13.5737],[257.84,21.5057],[257.83,6.1449]],[[257.95,0.69234183],[258.02,25.76785405],[258.08,9.687],[258.09,15.6884],[258.11,0.03]]]
["bitfinex","SOLUSD",1737590312815,[[257.91,36.89215405],[257.86,0.58168623],[257.85,13.5737],[257.84,1.5057],[257.83,6.1449]],[[258.01,0.69234183],[258.02,25.76785405],[258.08,9.687],[258.09,15.6884],[258.11,0.03]]]
["bitfinex","SOLUSD",1737590312995,[[257.91,20.0],[257.89,16.89215405],[257.86,0.58168623],[257.85,13.5737],[257.84,1.5057]],[[257.99,16.89215405],[258.01,0.69234183],[258.02,8.8757],[258.06,7.5],[258.08,9.687]]]
["bitfinex","SOLUSD",1737590313195,[[257.85,20.77035405],[257.84,1.5057],[257.81,9.697],[257.8,0.58161048]],[[258.02,8.8757]]]
["bitfinex","SOLUSD",1737590313196,[[257.85,20.77035405],[257.84,1.5057],[257.81,9.697],[257.8,0.58161048],[257.79,1.58843977]],[[257.95,16.89215405],[257.98,0.69234183],[258.0,5.0],[258.02,11.3757],[258.04,9.6884]]]
["bitfinex","SOLUSD",1737590313413,[[257.85,20.77035405],[257.81,9.697]],[[257.95,16.89215405],[257.98,0.69234183],[258.0,5.0],[258.02,11.3757],[258.04,9.6884]]]
["bitfinex","SOLUSD",1737590313414,[[257.85,20.77035405],[257.81,9.697],[257.78,1.5057],[257.77,6.72659505],[257.72,5.0]],[[257.94,0.69234183],[257.95,16.89215405],[257.97,1.6042],[257.98,5.0],[258.01,7.5]]]
["bitfinex","SOLUSD",1737590313619,[[257.85,3.8782],[257.83,16.89215405],[257.82,0.58172422],[257.81,9.697],[257.78,1.5057]],[[257.93,16.89215405],[257.94,0.69234183],[257.97,8.1884],[257.98,5.0],[258.01,7.5]]]
["bitfinex","SOLUSD",1737590313802,[[257.81,16.89215405],[257.78,1.5057],[257.76,9.6985],[257.75,1.57525347],[257.73,0.58172422]],[[257.91,16.89215405],[257.92,0.69234183],[257.94,5.0],[257.97,15.6884],[258.02,13.5648]]]
["bitfinex","SOLUSD",1737590314113,[[257.81,16.89215405],[257.78,1.5057],[257.77,6.72671623],[257.76,9.6985],[257.75,1.57525347]],[[257.9,0.69234183],[257.91,16.89215405],[257.94,5.0],[257.97,15.6884],[258.02,13.5648]]]
["bitfinex","SOLUSD",1737590314314,[[257.81,20.77085405],[257.78,313.5057],[257.77,6.72671623],[257.76,9.6985],[257.75,1.57525347]],[[257.9,0.69234183],[257.91,16.89215405],[257.94,5.0],[257.96,7.5],[257.97,8.1884]]]
["bitfinex","SOLUSD",1737590314625,[[257.81,20.77085405],[257.78,313.5057],[257.77,6.1449],[257.76,9.6985],[255.61,0.99]],[[257.9,4.56984183],[257.91,16.89215405],[257.94,5.0],[257.96,7.5],[257.97,8.1884]]]
["bitfinex","SOLUSD",1737590314823,[[257.81,20.77085405],[257.78,313.5057],[257.77,6.1449],[257.76,9.6985],[257.73,1.5885053]],[[257.9,0.69234183],[257.91,16.89215405],[257.95,7.5],[257.96,5.0],[257.97,8.1884]]]
["bitfinex","SOLUSD",1737590315118,[[257.81,20.77085405],[257.78,313.5057],[257.77,6.1449],[257.76,9.6985],[257.73,1.5885053]],[[257.9,0.69234183],[257.91,16.89215405],[257.92,3.8772],[257.95,12.5],[257.97,8.1884]]]
["bitfinex","SOLUSD",1737590315318,[[257.81,20.77085405],[257.78,1.5057],[257.77,6.1449],[257.76,9.6985],[257.73,1.5885053]],[[257.9,0.69234183],[257.91,16.89215405],[257.92,3.8772],[257.93,5.0],[257.97,15.6884]]]
["bitfinex","SOLUSD",1737590315515,[[257.83,16.89215405],[257.81,3.8787],[257.78,1.5057],[257.77,6.1449],[257.76,9.6985]],[[257.9,0.69234183],[257.92,3.8772],[257.93,21.89215405],[257.97,8.1884],[257.99,7.5]]]
["bitfinex","SOLUSD",1737590315714,[[257.83,16.89215405],[257.81,3.8787],[257.78,1.5057],[257.77,6.1449],[257.76,9.6985]],[[257.91,0.69234183],[257.92,3.8772],[257.93,21.89215405],[257.97,8.1884],[257.99,7.5]]]
["bitfinex","SOLUSD",1737590316018,[[257.87,16.89215405],[257.84,0.58181144],[257.83,3.8784],[257.79,16.89215405],[257.78,1.5057]],[[257.92,0.69234183],[257.97,25.08055405],[258.0,3.876],[258.01,5.0],[258.05,16.89215405]]]
["bitfinex","SOLUSD",1737590316225,[[257.89,16.89215405],[257.84,0.58181144],[257.83,3.8784],[257.81,7.5],[257.79,16.89215405]],[[257.96,0.69234183],[257.97,8.1884],[257.99,16.89215405],[258.01,5.0],[258.13,20.045172]]]
["bitfinex","SOLUSD",1737590316413,[[257.91,16.89215405],[257.84,20.58181144],[257.83,3.8784],[257.81,7.5],[257.79,16.89215405]],[[257.96,0.69234183],[258.01,16.89215405],[258.03,6.5885],[258.04,6.2324],[258.1,1.53558014]]]
["bitfinex","SOLUSD",1737590316613,[[257.91,16.89215405],[257.84,0.58181144],[257.83,13.5747],[257.81,7.5],[257.79,16.89215405]],[[258.0,0.69234183],[258.01,16.89215405],[258.03,1.5885],[258.04,6.2324],[258.06,5.0]]]
["bitfinex","SOLUSD",1737590316924,[[257.93,16.89215405],[257.84,0.58181144],[257.83,15.16423127],[257.82,23.776884],[257.81,12.5]],[[258.0,0.69234183],[258.03,18.48065405],[258.04,6.2324],[258.08,5.0],[258.12,9.04805439]]]
["bitfinex","SOLUSD",1737590317229,[[257.93,16.89215405],[257.84,0.58181144],[257.83,34.55683127],[257.82,23.776884],[257.81,12.5]],[[258.0,0.69234183],[258.03,18.48065405],[258.04,6.2324],[258.08,5.0],[258.11,9.7157]]]
["bitfinex","SOLUSD",1737590317524,[[257.93,16.89215405],[257.84,0.58181144],[257.83,34.55683127],[257.82,23.776884],[257.81,12.5]],[[258.02,0.69234183],[258.03,18.48065405],[258.04,6.2324],[258.06,5.0],[258.11,9.7157]]]
["bitfinex","SOLUSD",1737590317708,[[257.93,16.89215405],[257.84,0.58181144],[257.83,34.55683127],[257.82,23.776884],[257.81,12.5]],[[258.02,0.69234183],[258.03,18.48065405],[258.04,10.1078],[258.06,5.0],[258.1,7.5]]]
["bitfinex","SOLUSD",1737590317913,[[257.93,3.8769],[257.91,16.89215405],[257.87,9.6947],[257.84,0.58181144],[257.83,20.98213127]],[[258.01,16.89215405],[258.02,0.69234183],[258.03,5.464],[258.04,6.2324],[258.06,5.0]]]
["bitfinex","SOLUSD",1737590318100,[[257.93,3.8769],[257.91,16.89215405],[257.88,0.5815528],[257.87,9.6947],[257.83,20.98213127]],[[258.0,0.69234183],[258.01,16.89215405],[258.03,5.464],[258.04,6.2324],[258.06,5.0]]]
["bitfinex","SOLUSD",1737590318300,[[257.93,315.8769],[257.91,16.89215405],[257.88,0.5815528],[257.83,28.48213127],[257.81,5.0]],[[258.0,0.69234183],[258.01,16.89215405],[258.03,1.5885],[258.04,6.2324],[258.06,12.5]]]
["bitfinex","SOLUSD",1737590318501,[[257.93,315.8769],[257.91,16.89215405],[257.83,28.48213127],[257.81,5.0],[225.14,30.0]],[[258.0,0.69234183],[258.01,16.89215405],[258.03,1.5885],[258.04,6.2324],[258.06,12.5]]]
["bitfinex","SOLUSD",1737590318701,[[257.93,315.8769],[257.91,16.89215405],[257.83,28.48213127],[257.81,5.0],[257.65,20.063]],[[258.0,0.69234183],[258.01,16.89215405],[258.03,1.5885],[258.04,6.2324],[258.06,12.5]]]
["bitfinex","SOLUSD",1737590318932,[[257.95,16.89215405],[257.93,315.8769],[257.86,7.5],[257.83,25.98213127],[257.65,20.063]],[[258.0,0.69234183],[258.03,1.5885],[258.04,6.2324],[258.05,16.89215405],[258.06,3.8751]]]
["bitfinex","SOLUSD",1737590319099,[[257.95,16.89215405],[257.93,315.8769],[257.86,7.5],[257.83,25.98213127],[257.65,20.063]],[[258.02,0.69234183],[258.03,1.5885],[258.04,6.2324],[258.05,16.89215405],[258.09,7.5]]]
["bitfinex","SOLUSD",1737590319303,[[257.95,16.89215405],[257.93,315.8769],[257.9,9.6933],[257.86,7.5],[257.83,25.98213127]],[[258.02,0.69234183],[258.03,1.5885],[258.04,6.2324],[258.05,20.76735405],[258.11,22.2157]]]
["bitfinex","SOLUSD",1737590320025,[[257.95,16.89215405],[257.93,312.0],[257.9,9.6933],[257.86,7.5],[257.84,6.2324]],[[258.02,0.69234183],[258.03,1.5885],[258.04,6.2324],[258.05,20.76735405],[258.08,5.0]]]
["bitfinex","SOLUSD",1737590320238,[[257.96,3.8765],[257.95,16.89215405],[257.93,312.0],[257.9,9.6933],[257.86,7.5]],[[258.02,0.69234183],[258.03,1.5885],[258.04,6.2324],[258.05,20.76735405],[258.08,5.0]]]
["bitfinex","SOLUSD",1737590321021,[[257.95,16.89215405],[257.93,312.0],[257.9,9.6933],[257.83,28.48213127],[257.78,25.9016]],[[258.02,0.69234183],[258.03,1.5885],[258.04,6.2324],[258.05,16.89215405],[258.08,5.0]]]
["bitfinex","SOLUSD",1737590321227,[[257.91,16.89215405],[257.83,20.98213127],[257.79,24.39215405],[257.78,25.9016],[257.77,10.6849]],[[258.01,16.89215405],[258.02,0.69234183],[258.03,1.5885],[258.04,6.2324],[258.06,5.0]]]
["bitfinex","SOLUSD",1737590321526,[[257.87,16.89215405],[257.86,9.695],[257.84,0.58156902],[257.79,23.12455405],[257.78,20.9016]],[[258.02,0.69234183],[258.03,1.5885],[258.04,6.2324]]]
["bitfinex","SOLUSD",1737590321527,[[257.87,16.89215405],[257.86,9.695],[257.84,0.58156902],[257.79,23.12455405],[257.78,20.9016]],[[257.97,16.89215405],[258.0,0.69234183],[258.02,11.3757],[258.03,6.5885],[258.04,6.2324]]]
["bitfinex","SOLUSD",1737590321704,[[257.87,16.89215405],[257.86,9.695],[257.8,0.58163353],[257.79,16.89215405],[257.78,20.9016]],[[257.96,0.69234183],[257.97,16.89215405],[258.02,11.3757],[258.03,6.5885],[258.04,6.2324]]]
["bitfinex","SOLUSD",1737590322122,[[257.87,16.89215405],[257.86,9.695],[257.8,30.58163353],[257.79,16.89215405],[257.78,20.9016]],[[257.96,0.69234183],[257.97,16.89215405],[258.02,11.3757],[258.03,6.5885],[258.04,6.2324]]]
["bitfinex","SOLUSD",1737590322320,[[257.87,16.89215405],[257.86,9.695],[257.8,30.58163353],[257.79,18.42707961],[257.78,20.9016]],[[257.96,0.69234183],[257.97,16.89215405],[258.02,7.5],[258.03,6.5885],[258.04,6.2324]]]
["bitfinex","SOLUSD",1737590322513,[[257.87,20.77005405],[257.86,9.695],[257.8,0.58163353],[257.79,18.42707961],[257.78,20.9016]],[[257.96,0.69234183],[257.97,16.89215405],[257.98,3.8763],[258.02,7.5],[258.03,6.5885]]]
["bitfinex","SOLUSD",1737590323928,[[257.87,20.77005405],[257.86,9.695],[257.8,0.58163353],[257.79,18.42707961],[257.78,20.9016]],[[257.96,0.69234183],[257.97,16.89215405],[257.98,3.8763],[258.03,6.5885],[258.06,7.5]]]
["bitfinex","SOLUSD",1737590324221,[[257.89,36.89215405],[257.82,312.0],[257.81,13.5758],[257.8,0.58163353],[257.79,18.42707961]],[[257.96,0.69234183],[257.97,16.89215405],[257.98,3.8763],[258.03,14.0885],[308.6,0.25]]]
["bitfinex","SOLUSD",1737590324412,[[257.89,36.89215405],[257.83,0.58161607],[257.82,312.0],[257.81,13.5758],[257.79,18.42707961]],[[257.96,0.69234183],[257.97,16.89215405],[257.98,3.8763],[258.03,14.0885],[258.25,5.96585781]]]
["bitfinex","SOLUSD",1737590325027,[[257.87,16.89215405],[257.85,20.0],[257.83,0.58161607],[257.82,312.0],[257.81,13.5758]],[[257.96,0.69234183],[257.97,20.76855405],[258.01,5.0],[258.03,9.0885],[258.04,15.921]]]
["bitfinex","SOLUSD",1737590326331,[[257.87,16.89215405],[257.85,20.0],[257.83,0.58161607],[257.82,312.0],[257.81,9.697]],[[257.96,0.69234183],[257.97,20.76855405],[258.01,5.0],[258.03,9.0885],[258.04,15.921]]]
["bitfinex","SOLUSD",1737590326504,[[257.88,3.8777],[257.87,16.89215405],[257.85,20.0],[257.83,0.58161607],[257.82,312.0]],[[257.96,0.69234183],[257.97,20.76855405],[258.01,5.0],[258.03,9.0885],[258.04,15.921]]]
["bitfinex","SOLUSD",1737590327724,[[257.89,16.89215405],[257.86,3.878],[257.85,20.0],[257.83,0.58161607],[257.82,312.0]],[[257.96,0.69234183],[257.97,20.76855405],[258.01,5.0],[258.03,9.0885],[258.04,15.921]]]
["bitfinex","SOLUSD",1737590327915,[[257.84,16.89215405],[257.83,0.58161607],[257.78,1.5057],[257.77,6.1449],[257.72,12.5]],[[257.93,16.89215405],[257.96,4.56884183],[257.99,5.0],[258.01,7.5],[258.03,1.5885]]]
["bitfinex","SOLUSD",1737590328121,[[257.84,20.77035405],[257.78,1.5057],[257.77,6.1449],[257.74,0.64473564],[257.72,12.5]],[[257.92,0.69234183],[257.93,16.89215405],[257.96,3.8765],[257.99,5.0],[258.01,17.1897]]]
["bitfinex","SOLUSD",1737590328426,[[257.84,20.77035405],[257.78,1.5057],[257.77,6.1449],[257.74,8.14473564],[257.72,5.0]],[[257.92,0.69234183],[257.93,16.89215405],[257.96,3.8765],[257.99,12.5],[258.01,9.6897]]]
["bitfinex","SOLUSD",1737590328730,[[257.84,20.77035405],[257.78,1.5057],[257.77,6.1449],[257.74,0.64473564],[257.73,15.508772]],[[257.92,0.69234183],[257.93,16.89215405],[257.96,3.8765],[257.99,5.0],[258.01,17.1897]]]
["bitfinex","SOLUSD",1737590329113,[[257.84,20.77035405],[257.78,1.5057],[257.77,6.1449],[257.74,0.64473564],[257.73,15.508772]],[[257.92,0.69234183],[257.93,16.89215405],[257.94,3.8769],[257.99,5.0],[258.01,17.1897]]]
["bitfinex","SOLUSD",1737590329631,[[257.84,20.77035405],[257.83,0.063],[257.78,1.5057],[257.77,6.1449],[257.74,0.64473564]],[[257.92,0.69234183],[257.93,16.89215405],[257.94,3.8769],[257.99,12.5],[258.01,9.6897]]]
["bitfinex","SOLUSD",1737590330833,[[257.84,332.77035405],[257.83,0.063],[257.78,1.5057],[257.77,6.1449],[257.74,0.64473564]],[[257.92,0.69234183],[257.93,16.89215405],[257.94,3.8769],[257.99,12.5],[258.01,9.6897]]]
["bitfinex","SOLUSD",1737590331051,[[257.83,0.063],[257.82,3.8786],[257.78,16.89215405],[257.77,9.6983],[257.74,0.063]],[[257.87,16.89215405],[257.91,1.6049],[257.92,10.79474183],[257.95,7.5],[257.96,5.0]]]
["bitfinex","SOLUSD",1737590331212,[[257.83,0.063],[257.82,3.8786],[257.78,16.89215405],[257.77,9.6983],[257.74,0.063]],[[257.86,0.69234183],[257.87,16.89215405],[257.91,1.6049],[257.92,10.1024],[257.95,7.5]]]
["bitfinex","SOLUSD",1737590331534,[[257.83,0.063],[257.78,3.8791],[257.76,16.89215405],[257.74,0.063],[257.73,11.85363198]],[[257.85,16.89215405],[257.86,0.69234183],[257.91,1.6049],[257.92,31.99455405],[257.94,7.5]]]
["bitfinex","SOLUSD",1737590331709,[[257.83,0.063],[257.76,10.56493091],[257.74,0.063],[257.73,11.85363198],[257.66,10.56493091]],[[257.84,0.69234183],[257.85,10.56493091],[257.9,5.0],[257.91,1.6049],[257.92,20.66733091]]]
["bitfinex","SOLUSD",1737590331910,[[257.83,0.063],[257.76,10.56493091],[257.74,0.063],[257.73,11.85363198],[257.67,7.5]],[[257.84,0.69234183],[257.85,10.56493091],[257.9,5.0],[257.91,1.6049],[257.92,20.66733091]]]
["bitfinex","SOLUSD",1737590332111,[[257.83,0.063],[257.76,10.56493091],[257.74,0.063],[257.73,11.85363198],[257.66,21.12986191]],[[257.84,0.69234183],[257.85,10.56493091],[257.9,5.0],[257.91,1.6049],[257.92,20.66733091]]]
["bitfinex","SOLUSD",1737590332312,[[257.83,0.063],[257.79,20.0],[257.78,3.8792],[257.76,10.56493091],[257.74,0.063]],[[257.84,0.69234183],[257.85,10.56493091],[257.9,5.0],[257.91,1.6049],[257.92,20.66733091]]]
["bitfinex","SOLUSD",1737590332544,[[257.83,0.063],[257.78,3.8792],[257.76,10.56493091],[257.74,0.063],[257.73,10.28172179]],[[257.84,0.69234183],[257.85,10.56493091],[257.9,12.5],[257.91,1.6049],[257.92,20.66733091]]]
["bitfinex","SOLUSD",1737590333428,[[257.83,0.063],[257.78,3.8792],[257.76,10.56493091],[257.74,0.063],[257.73,10.28172179]],[[257.84,0.69234183],[257.85,10.56493091],[257.9,12.5],[257.91,1.6049],[257.92,16.79023091]]]
["bitfinex","SOLUSD",1737590333628,[[257.83,0.063],[257.78,3.8792],[257.76,10.56493091],[257.74,0.063],[257.73,10.28172179]],[[257.84,0.69234183],[257.85,10.56493091],[257.88,3.8778],[257.9,12.5],[257.91,1.6049]]]
["bitfinex","SOLUSD",1737590333837,[[257.83,0.063],[257.78,3.8792],[257.75,16.90523851],[257.74,0.063],[257.73,10.28172179]],[[257.84,0.69234183],[257.88,3.8778],[257.9,12.5],[257.91,1.6049]]]
["bitfinex","SOLUSD",1737590333838,[[257.83,0.063],[257.78,3.8792],[257.75,16.90523851],[257.74,0.063],[257.73,10.28172179]],[[257.84,17.59758034],[257.88,3.8778],[257.9,12.5],[257.91,1.6049],[257.92,23.13053851]]]
["bitfinex","SOLUSD",1737590334646,[[257.83,0.063],[257.78,3.8792],[257.75,16.90523851],[257.74,0.063],[257.73,10.28172179]],[[257.84,17.59758034],[257.9,5.0],[257.91,1.6049],[257.92,30.63053851],[309.0,10.0]]]
["bitfinex","SOLUSD",1737590334934,[[257.83,0.063],[257.75,16.90523851],[257.74,0.063],[257.73,10.28172179],[257.69,19.4028]],[[257.84,17.59758034],[257.9,8.8775],[257.91,1.6049],[257.92,30.63053851],[309.0,10.0]]]
["bitfinex","SOLUSD",1737590335116,[[257.83,0.063],[257.74,0.063]],[[257.84,17.59758034],[257.91,1.6049],[257.92,30.63053851],[309.0,10.0]]]
["bitfinex","SOLUSD",1737590335117,[[257.83,0.063],[257.74,0.063],[257.7,3.8803],[257.68,16.90523851],[257.65,0.64491101]],[[257.84,22.59758034],[257.85,3.8783],[257.87,7.5],[257.88,9.6947],[257.91,13.3049]]]
["bitfinex","SOLUSD",1737590335322,[[257.74,0.063],[257.66,20.78623851],[257.65,0.063],[257.62,2.15901042],[257.6,1.58865055]],[[257.75,16.90523851],[257.78,5.0],[257.83,19.2087],[257.84,0.69234183],[257.85,9.6958]]]
["bitfinex","SOLUSD",1737590335535,[[257.74,0.063],[257.69,16.90523851],[257.65,0.063],[257.63,0.58217451],[257.62,1.5769]],[[257.75,0.69234183],[257.79,16.90523851],[257.82,5.0],[257.83,11.7087],[257.85,7.5]]]
["bitfinex","SOLUSD",1737590335834,[[257.74,0.063],[257.7,3.8803],[257.69,16.90523851],[257.65,0.063],[257.64,9.7033]],[[257.75,0.69234183],[257.77,16.90523851],[257.82,5.0],[257.83,11.7087],[257.85,7.5]]]
["bitfinex","SOLUSD",1737590336017,[[257.74,0.063],[257.71,3.8802],[257.69,16.90523851],[257.65,0.64508902],[257.64,9.7033]],[[257.75,0.69234183],[257.77,16.90523851],[257.82,5.0],[257.83,11.7087],[257.85,7.5]]]
["bitfinex","SOLUSD",1737590336219,[[257.74,0.063],[257.69,16.90523851],[257.65,0.64508902],[257.64,9.7033],[257.56,5.063]],[[257.75,0.69234183],[257.77,16.90523851],[257.82,5.0],[257.83,11.7087],[257.87,7.5]]]
["bitfinex","SOLUSD",1737590336425,[[257.74,0.063],[257.72,3.8801],[257.69,16.90523851],[257.65,0.64508902],[257.64,9.7033]],[[257.75,0.69234183],[257.77,16.90523851],[257.82,8.8787],[257.83,7.8302],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590337235,[[257.74,0.063],[257.72,3.8801],[257.69,16.90523851],[257.65,0.64508902],[257.64,9.7033]],[[257.75,0.69234183],[257.77,16.90523851],[257.82,8.8787],[257.83,7.8302],[257.86,7.5]]]
["bitfinex","SOLUSD",1737590337932,[[257.74,0.063],[257.72,3.8801],[257.69,16.90523851],[257.65,312.64508902],[257.64,9.7033]],[[257.75,0.69234183],[257.77,16.90523851],[257.82,8.8787],[257.83,7.8302],[257.86,7.5]]]
["bitfinex","SOLUSD",1737590338136,[[257.74,0.063],[257.72,3.8801],[257.69,16.90523851],[257.65,312.063],[257.64,9.7033]],[[257.75,0.69234183],[257.77,16.90523851],[257.82,8.8787],[257.83,7.8302],[257.86,7.5]]]
["bitfinex","SOLUSD",1737590338806,[[257.74,0.063],[257.72,3.8801],[257.69,16.90523851],[257.65,312.063],[257.64,9.7033]],[[257.75,0.69234183],[257.79,16.90523851],[257.82,8.8787],[257.83,7.8302],[257.86,7.5]]]
["bitfinex","SOLUSD",1737590339011,[[257.74,0.063],[257.72,3.8801],[257.69,16.90523851],[257.65,312.063],[257.64,9.7033]],[[257.78,0.69234183],[257.79,16.90523851],[257.82,8.8787],[257.83,7.8302],[257.86,7.5]]]
["bitfinex","SOLUSD",1737590339240,[[257.74,0.063],[257.72,3.8801],[257.69,16.90523851],[257.65,0.063],[257.64,9.7033]],[[257.78,0.69234183],[257.79,16.90523851],[257.82,8.8787],[257.83,7.8302],[257.86,7.5]]]
["bitfinex","SOLUSD",1737590339430,[[257.74,0.063],[257.72,3.8801],[257.69,16.90523851],[257.65,0.64508521],[257.64,9.7033]],[[257.78,0.69234183],[257.79,16.90523851],[257.82,8.8787],[257.83,7.8302],[257.86,7.5]]]
["bitfinex","SOLUSD",1737590340234,[[257.74,0.063],[257.72,3.8801],[257.69,16.90523851],[257.65,0.64508521],[257.64,9.7033]],[[257.78,0.69234183],[257.79,16.90523851],[257.82,8.8787],[257.83,7.8302],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590340440,[[257.74,0.063],[257.72,3.8801],[257.69,16.90523851],[257.65,0.64508521],[257.64,9.7033]],[[257.77,16.90523851],[257.78,0.69234183],[257.82,8.8787],[257.83,7.8302],[257.84,7.5]]]
["bitfinex","SOLUSD",1737590340611,[[257.74,0.063],[257.65,0.64508521]],[[257.83,7.8302]]]
["bitfinex","SOLUSD",1737590340612,[[257.74,0.063],[257.65,16.96823851],[257.62,1.5769],[257.6,10.28688473],[257.56,0.063]],[[257.75,16.90523851],[257.76,4.57184183],[257.79,21.90523851],[257.8,7.5],[257.83,7.8302]]]
["bitfinex","SOLUSD",1737590340936,[[257.74,0.063],[257.65,0.063],[257.61,16.90523851],[257.58,0.063],[257.56,0.063]],[[257.75,29.40523851],[257.76,4.57184183],[257.79,26.60323851],[257.83,7.8302],[257.88,34.907642]]]
["bitfinex","SOLUSD",1737590341523,[[257.65,0.063],[257.61,3.8817],[257.58,0.063],[257.57,16.90523851],[257.56,9.7694]],[[257.66,16.90523851],[257.73,5.0],[257.75,15.3302],[257.76,14.27074183],[257.79,18.49107118]]]
["bitfinex","SOLUSD",1737590341722,[[257.65,0.063],[257.58,0.063],[257.57,16.90523851],[257.56,9.7694],[257.45,17.82346942]],[[257.66,16.90523851],[257.73,5.0],[257.75,15.3302],[257.76,14.27074183],[257.79,18.49107118]]]
["bitfinex","SOLUSD",1737590341723,[[257.65,0.063],[257.58,0.063],[257.57,16.90523851],[257.56,9.7694],[257.45,17.82346942]],[[257.66,16.90523851],[257.72,0.69234183],[257.73,12.5],[257.75,7.8302],[257.76,13.5784]]]
["bitfinex","SOLUSD",1737590342036,[[257.65,0.063],[257.59,3.882],[257.58,0.063],[257.57,16.90523851],[257.56,0.063]],[[257.66,16.90523851],[257.69,5.0],[257.72,0.69234183],[257.73,7.5],[257.75,7.8302]]]
["bitfinex","SOLUSD",1737590342234,[[257.65,0.063],[257.58,0.063],[257.56,0.063],[257.55,20.78783851],[257.48,9.7724]],[[257.66,17.59758034],[257.67,5.0],[257.69,7.5],[257.75,19.5302],[257.8,4.54]]]
["bitfinex","SOLUSD",1737590342435,[[257.65,0.063],[257.58,0.063],[257.56,0.063],[257.53,20.78823851],[257.48,9.7724]],[[257.66,17.59758034],[257.67,5.0],[257.69,7.5],[257.75,19.5302],[257.8,4.54]]]
["bitfinex","SOLUSD",1737590342641,[[257.58,0.063],[257.56,0.063],[257.5,3.8833],[257.49,16.90523851],[257.48,0.063]],[[257.64,5.0],[257.66,77.49090285],[257.7,9.7014],[257.75,11.7],[257.77,137.8]]]
["bitfinex","SOLUSD",1737590342812,[[257.58,0.063],[257.56,0.063],[257.5,3.8833],[257.49,16.90523851],[257.48,0.063]],[[257.59,16.90523851],[257.61,5.0],[257.63,0.69234183],[257.65,7.5],[257.66,52.39332251]]]
["bitfinex","SOLUSD",1737590343139,[[257.58,0.063],[257.56,0.063],[257.48,0.063],[257.47,16.90523851],[257.4,18.44425463]],[[257.59,16.90523851],[257.61,5.0],[257.63,0.69234183],[257.66,52.39332251]]]
["bitfinex","SOLUSD",1737590343140,[[257.58,0.063],[257.56,0.063],[257.48,0.063],[257.47,16.90523851],[257.4,18.44425463]],[[257.59,17.59758034],[257.61,5.0],[257.63,7.5],[257.66,63.6581348],[257.75,149.5]]]
["bitfinex","SOLUSD",1737590343337,[[257.58,0.063],[257.56,0.063],[257.48,0.063],[257.44,3.8842],[257.43,16.90523851]],[[257.59,30.09758034],[257.65,11.7],[257.66,63.6581348],[257.74,137.8],[257.81,30.0]]]
["bitfinex","SOLUSD",1737590343639,[[257.56,0.063],[257.48,0.063],[257.41,16.90523851],[257.4,3.8849],[257.39,3.25954449]],[[257.57,53.18212251],[257.58,6.8798],[257.59,0.69234183],[257.65,11.7],[257.66,32.0510508]]]
["bitfinex","SOLUSD",1737590343820,[[257.48,0.063],[257.4,3.8849],[257.39,20.164783],[257.29,1.5769],[257.25,5.0]],[[257.49,16.90523851],[257.52,5.0],[257.55,7.5],[257.57,0.69234183],[257.58,6.8798]]]
["bitfinex","SOLUSD",1737590344019,[[257.48,0.063],[257.4,3.8849],[257.39,20.164783],[257.29,1.5769],[257.27,21.90523851]],[[257.49,17.59758034],[257.55,5.0],[257.57,7.5],[257.58,6.8798],[257.78,35.96585781]]]
["bitfinex","SOLUSD",1737590344325,[[257.48,0.063],[257.4,3.8849],[257.39,16.90523851],[257.32,11.84298988],[257.29,1.5769]],[[257.49,17.59758034],[257.52,5.0],[257.54,7.5],[257.58,6.8798],[257.78,35.96585781]]]
["bitfinex","SOLUSD",1737590344523,[[257.48,0.063],[257.4,3.8849],[257.39,16.90523851],[257.32,11.84298988],[257.29,1.5769]],[[257.49,17.59758034],[257.52,3.8832],[257.54,7.5],[257.55,5.0],[257.58,6.8798]]]
["bitfinex","SOLUSD",1737590344729,[[257.48,0.063],[257.47,16.90523851],[257.41,0.58269541],[257.4,16.90523851],[257.35,12.5]],[[257.51,0.69234183],[257.58,23.78503851],[257.61,5.0],[257.66,25.9673508],[257.77,137.8]]]
["bitfinex","SOLUSD",1737590344928,[[257.49,16.90523851],[257.48,3.9467],[257.42,23.776884],[257.41,10.29469541],[257.4,16.90523851]],[[257.57,0.69234183],[257.58,23.78503851],[257.6,3.882],[257.61,5.0],[257.66,25.9673508]]]
["bitfinex","SOLUSD",1737590345240,[[257.49,16.90523851],[257.48,3.9467],[257.43,0.58259072],[257.42,23.776884],[257.41,9.712]],[[257.57,0.69234183],[257.58,23.78503851],[257.6,3.882],[257.61,5.0],[257.66,25.9673508]]]
["bitfinex","SOLUSD",1737590346032,[[257.49,16.90523851],[257.48,3.9467],[257.43,0.58259072],[257.42,23.776884],[257.41,9.712]],[[257.57,0.69234183],[257.58,23.78503851],[257.61,5.0],[257.66,25.9673508]]]
["bitfinex","SOLUSD",1737590346033,[[257.49,16.90523851],[257.48,3.9467],[257.43,0.58259072],[257.42,23.776884],[257.41,9.712]],[[257.57,0.69234183],[257.58,23.78503851],[257.61,5.0],[257.66,25.9673508],[257.74,19.3996]]]
["bitfinex","SOLUSD",1737590346232,[[257.48,3.9467],[257.47,16.90523851],[257.43,0.58259072],[257.42,23.776884],[257.41,9.712]],[[257.56,16.90523851],[257.57,0.69234183],[257.58,6.8798],[257.59,3.8822],[257.61,5.0]]]
["bitfinex","SOLUSD",1737590346440,[[257.48,3.9467],[257.47,16.90523851],[257.43,0.58259072],[257.42,23.776884],[257.41,9.712]],[[257.55,0.69234183],[257.56,16.90523851],[257.58,6.8798],[257.59,3.8822],[257.6,5.0]]]
["bitfinex","SOLUSD",1737590346623,[[257.48,3.9467],[257.43,0.58259072],[257.42,23.776884]],[[257.55,0.69234183],[257.6,5.0]]]
["bitfinex","SOLUSD",1737590346624,[[257.51,16.90523851],[257.48,3.9467],[257.43,2.16910005],[257.42,23.776884],[257.39,31.9257]],[[257.55,0.69234183],[257.6,16.90523851],[257.64,6.649],[257.65,5.4214],[257.66,12.5]]]
["bitfinex","SOLUSD",1737590346827,[[257.51,16.90523851],[257.48,13.6561],[257.43,2.16910005],[257.42,23.776884],[257.39,26.9257]],[[257.59,0.69234183],[257.6,16.90523851],[257.64,15.5305],[257.65,1.5402],[257.66,7.5]]]
["bitfinex","SOLUSD",1737590347025,[[257.51,16.90523851],[257.48,13.6561],[257.43,2.16910005],[257.42,23.776884],[257.39,26.9257]],[[257.59,0.69234183],[257.6,16.90523851],[257.64,11.649],[257.65,1.5402],[257.66,24.40523851]]]
["bitfinex","SOLUSD",1737590347230,[[257.51,16.90523851],[257.48,13.6561],[257.43,2.16910005],[257.42,23.776884],[257.39,26.9257]],[[257.59,0.69234183],[257.6,16.90523851],[257.63,3.8816],[257.64,6.649],[257.65,1.5402]]]
["bitfinex","SOLUSD",1737590347430,[[257.51,16.90523851],[257.48,13.6561],[257.44,6.1931],[257.43,2.16910005],[257.42,23.776884]],[[257.59,0.69234183],[257.6,16.90523851],[257.64,6.649],[257.65,1.5402],[257.66,5.0]]]
["bitfinex","SOLUSD",1737590347633,[[257.53,16.90523851],[257.48,13.6561],[257.45,0.58248257],[257.44,6.1931],[257.43,1.5865]],[[257.59,0.69234183],[257.62,16.90523851],[257.64,6.649],[257.65,1.5402],[257.66,5.0]]]
["bitfinex","SOLUSD",1737590347832,[[257.53,16.90523851],[257.48,13.6561],[257.45,0.58248257],[257.44,6.1931],[257.43,1.5865]],[[257.61,0.69234183],[257.62,16.90523851],[257.64,6.649],[257.65,1.5402],[257.66,5.0]]]
["bitfinex","SOLUSD",1737590348728,[[257.53,16.90523851],[257.52,3.883],[257.48,9.7724],[257.45,312.58248257],[257.44,6.1931]],[[257.61,0.69234183],[257.62,16.90523851],[257.64,10.5304],[257.65,1.5402],[257.66,5.0]]]
["bitfinex","SOLUSD",1737590349037,[[257.53,16.90523851],[257.52,3.883],[257.48,0.063],[257.46,0.58247877],[257.45,312.0]],[[257.61,0.69234183],[257.62,20.78693851],[257.64,6.649],[257.65,1.5402],[257.66,5.0]]]
["bitfinex","SOLUSD",1737590349335,[[257.52,3.883],[257.51,16.90523851],[257.48,0.063],[257.46,0.58247877],[257.45,312.0]],[[257.6,16.90523851],[257.61,0.69234183],[257.64,6.649],[257.65,1.5402],[257.66,12.5]]]
["bitfinex","SOLUSD",1737590349542,[[257.52,3.883],[257.51,16.90523851],[257.49,2.0],[257.48,0.063],[257.46,0.58247877]],[[257.59,0.69234183],[257.6,16.90523851],[257.64,10.5304],[257.65,1.5402],[257.66,12.5]]]
["bitfinex","SOLUSD",1737590349738,[[257.52,3.883],[257.51,16.90523851],[257.49,2.0],[257.48,0.063],[257.46,0.58247877]],[[257.59,0.69234183],[257.6,16.90523851],[257.64,6.649],[257.65,1.5402],[257.66,12.5]]]
["bitfinex","SOLUSD",1737590349944,[[257.52,3.883],[257.51,16.90523851],[257.49,2.0],[257.48,0.063],[257.46,0.58247877]],[[257.59,0.69234183],[257.6,16.90523851],[257.63,3.8815],[257.64,6.649],[257.65,1.5402]]]
["bitfinex","SOLUSD",1737590350540,[[257.52,3.883],[257.51,16.90523851],[257.49,2.0],[257.48,0.063],[257.46,0.58247877]],[[257.59,0.69234183],[257.62,16.90523851],[257.63,3.8815],[257.64,6.649],[257.65,1.5402]]]
["bitfinex","SOLUSD",1737590350736,[[257.61,20.0],[257.6,20.0],[257.58,16.90523851],[257.57,23.776884],[257.55,13.5895]],[[257.75,16.90523851],[257.78,7.5],[257.82,5.0],[257.85,11.7],[257.86,83.1]]]
["bitfinex","SOLUSD",1737590350924,[[257.66,16.90523851],[257.6,0.58219903],[257.57,23.776884],[257.55,13.5895],[257.53,16.90523851]],[[257.75,16.90523851],[257.78,7.5],[257.82,5.0],[257.85,11.7],[257.86,83.1]]]
["bitfinex","SOLUSD",1737590350925,[[257.66,16.90523851],[257.6,0.58219903],[257.57,23.776884],[257.55,13.5895],[257.53,16.90523851]],[[257.75,16.90523851],[257.78,7.5],[257.82,1.54320601],[257.83,5.0],[257.85,11.7]]]
["bitfinex","SOLUSD",1737590351128,[[257.66,16.90523851],[257.6,0.58219903],[257.57,25.363384],[257.55,13.5895],[257.53,16.90523851]],[[257.74,0.32397939],[257.77,20.78473851],[257.81,9.6973],[257.83,12.5],[257.9,157.862263]]]
["bitfinex","SOLUSD",1737590351327,[[257.66,16.90523851],[257.6,0.58219903],[257.57,25.363384],[257.55,13.5895],[257.53,16.90523851]],[[257.74,0.32397939],[257.77,20.78473851],[257.78,7.5],[257.79,5.0],[257.81,9.6973]]]
["bitfinex","SOLUSD",1737590351535,[[257.66,16.90523851],[257.6,0.58219903],[257.57,25.363384],[257.55,13.5895],[257.53,16.90523851]],[[257.74,0.32397939],[257.75,16.90523851],[257.77,3.8795],[257.81,9.6973],[257.82,5.0]]]
["bitfinex","SOLUSD",1737590351734,[[257.66,16.90523851],[257.6,0.58219903],[257.58,6.1931],[257.57,25.363384],[257.55,13.5895]],[[257.74,0.32397939],[257.75,16.90523851],[257.77,3.8795],[257.81,9.6973],[257.82,5.0]]]
["bitfinex","SOLUSD",1737590352138,[[257.66,20.78623851],[257.6,0.58219903],[257.59,9.7051],[257.58,6.1931],[257.57,25.363384]],[[257.74,0.32397939],[257.75,16.90523851],[257.77,3.8795],[257.81,9.6973],[257.82,5.0]]]
["bitfinex","SOLUSD",1737590352336,[[257.66,20.78623851],[257.6,0.58219903],[257.59,9.7051],[257.58,6.1931],[257.57,25.363384]],[[257.74,0.32397939],[257.75,16.90523851],[257.81,9.6973]]]
["bitfinex","SOLUSD",1737590352337,[[257.66,20.78623851],[257.6,0.58219903],[257.59,9.7051],[257.58,6.1931],[257.57,25.363384]],[[257.74,0.32397939],[257.75,16.90523851],[257.78,3.8793],[257.81,14.6973],[257.83,9.0350888]]]
["bitfinex","SOLUSD",1737590352537,[[257.62,16.90523851],[257.59,0.58218272],[257.58,6.1931],[257.57,1.5865],[257.53,36.32023851]],[[257.71,16.90523851],[257.74,0.32397939],[257.76,5.0],[257.79,24.40523851],[257.81,9.6973]]]
["bitfinex","SOLUSD",1737590352727,[[257.59,20.78733851],[257.57,1.5865],[257.54,10.28915879],[257.52,6.1931],[257.48,7.563]],[[257.69,16.90523851],[257.7,0.32397939],[257.71,7.5],[257.72,5.0],[257.74,3.8799]]]
["bitfinex","SOLUSD",1737590352924,[[257.59,3.8821],[257.57,18.49173851],[257.54,10.28915879],[257.52,6.1931],[257.48,0.063]],[[257.67,16.90523851],[257.68,0.32397939],[257.71,7.5],[257.72,5.0],[257.73,6.649]]]
["bitfinex","SOLUSD",1737590353125,[[257.55,16.90523851],[257.53,3.883],[257.52,6.1931],[257.5,1.5865],[257.49,11.7087]],[[257.65,16.90523851],[257.66,0.32397939],[257.69,5.0],[257.71,7.5],[257.73,6.649]]]
["bitfinex","SOLUSD",1737590353448,[[257.55,16.90523851],[257.53,3.883],[257.52,6.1931],[257.5,2.16890943],[257.49,11.7087]],[[257.64,0.32397939],[257.65,16.90523851],[257.69,5.0],[257.71,7.5],[257.73,6.649]]]
["bitfinex","SOLUSD",1737590354250,[[257.57,16.90523851],[257.56,3.8825],[257.53,0.58239633],[257.52,6.1931],[257.5,1.5865]],[[257.64,0.32397939],[257.73,6.649]]]
["bitfinex","SOLUSD",1737590354251,[[257.57,16.90523851],[257.56,3.8825],[257.53,0.58239633],[257.52,6.1931],[257.5,1.5865]],[[257.64,0.32397939],[257.67,16.90523851],[257.73,6.649],[257.74,17.1996],[257.75,6.5402]]]
["bitfinex","SOLUSD",1737590354544,[[257.64,0.063],[257.61,16.90523851],[257.57,0.58231874],[257.56,3.8825],[257.53,0.58239633]],[[257.73,6.649],[257.75,6.5402]]]
["bitfinex","SOLUSD",1737590354545,[[257.64,0.063],[257.61,16.90523851],[257.57,0.58231874],[257.56,13.5889],[257.54,23.776884]],[[257.66,0.32397939],[257.71,16.90523851],[257.73,10.5291],[257.75,1.5402],[257.76,7.5]]]
["bitfinex","SOLUSD",1737590354723,[[257.65,16.90523851],[257.64,0.063],[257.57,0.58231874],[257.56,13.5889],[257.54,23.776884]],[[257.7,0.32397939],[257.73,6.649],[257.75,18.44543851],[257.76,7.5],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590354928,[[257.65,16.90523851],[257.64,0.063],[257.57,0.58231874],[257.56,13.5889],[257.54,23.776884]],[[257.7,0.32397939],[257.75,22.32523851],[257.76,7.5],[257.78,0.03],[257.79,16.3471]]]
["bitfinex","SOLUSD",1737590355131,[[257.65,16.90523851],[257.64,0.063],[257.57,0.58231874],[257.56,13.5889],[257.54,23.776884]],[[257.74,0.32397939],[257.75,22.32523851],[257.76,7.5],[257.77,5.0],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590355329,[[257.65,16.90523851],[257.64,0.063],[257.57,0.58231874],[257.56,13.5889],[257.55,1.54852509]],[[257.74,0.32397939],[257.75,22.32523851],[257.76,7.5],[257.77,5.0],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590356255,[[257.65,20.78633851],[257.64,0.063],[257.57,0.58231874],[257.55,1.54852509],[257.53,41.32033851]],[[257.74,0.32397939],[257.75,18.44543851],[257.76,7.5],[257.78,0.03],[257.83,5.0]]]
["bitfinex","SOLUSD",1737590356429,[[257.67,16.90523851],[257.65,3.8811],[257.64,0.063],[257.59,9.705],[257.57,0.58231874]],[[257.74,0.32397939],[257.76,3.8796],[257.77,16.90523851],[257.78,0.03],[257.8,7.5]]]
["bitfinex","SOLUSD",1737590356628,[[257.67,16.90523851],[257.65,3.8811],[257.64,0.063],[257.6,0.58214144],[257.59,9.705]],[[257.75,0.32397939],[257.76,3.8796],[257.77,16.90523851],[257.78,7.53],[308.6,0.25]]]
["bitfinex","SOLUSD",1737590356830,[[257.67,16.90523851],[257.65,3.8811],[257.64,0.063],[257.6,0.58214144],[257.59,9.705]],[[257.75,0.32397939],[257.76,3.8796],[257.77,16.90523851],[257.78,0.03],[257.8,7.5]]]
["bitfinex","SOLUSD",1737590357042,[[257.67,16.90523851],[257.64,0.063],[257.6,0.58214144],[257.59,9.705],[257.53,43.82033851]],[[257.75,0.32397939],[257.76,3.8796],[257.77,16.90523851],[257.78,7.53],[257.81,6.5402]]]
["bitfinex","SOLUSD",1737590357244,[[257.64,0.063],[257.59,16.90523851],[257.55,9.7067],[257.54,0.58218037],[257.53,16.90523851]],[[257.69,16.90523851],[257.75,12.82397939],[257.76,13.5785],[257.78,0.03],[257.79,23.55423851]]]
["bitfinex","SOLUSD",1737590357450,[[257.64,0.063],[257.59,16.90523851],[257.55,9.7067],[257.54,0.58218037],[257.53,16.90523851]],[[257.68,0.32397939],[257.69,16.90523851],[257.75,12.5],[257.76,13.5785],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590357635,[[257.64,0.063],[257.59,16.90523851],[257.56,0.58231251],[257.55,9.7067],[257.53,16.90523851]],[[257.68,0.32397939],[257.69,16.90523851],[257.75,12.5],[257.76,13.5785],[257.78,0.03]]]
["bitfinex","SOLUSD",1737590357830,[[257.64,0.063],[257.59,16.90523851],[257.55,9.7067],[257.54,0.58230656],[257.53,16.90523851]],[[257.68,0.32397939],[257.69,16.90523851],[257.75,5.0],[257.76,13.5785],[257.77,7.5]]]
["bitfinex","SOLUSD",1737590358048,[[257.64,0.063],[257.61,16.90523851],[257.56,0.58231542],[257.55,9.7067],[257.53,16.90523851]],[[257.68,0.32397939],[257.71,16.90523851],[257.76,13.5785],[257.77,12.5],[258.0,30.0]]]
["bitfinex","SOLUSD",1737590358353,[[257.64,0.063],[257.63,16.90523851],[257.57,23.776884],[257.56,0.58231542],[257.55,9.7067]],[[257.7,0.32397939],[257.73,16.90523851],[257.76,9.6989],[257.77,7.5],[257.79,28.55423851]]]
["bitfinex","SOLUSD",1737590358551,[[257.64,0.063],[257.63,20.78663851],[257.58,0.58224944],[257.57,23.776884],[257.55,9.7067]],[[257.7,0.32397939],[257.72,3.8801],[257.73,16.90523851],[257.76,9.6989],[257.77,12.5]]]
["bitfinex","SOLUSD",1737590359457,[[257.64,0.063],[257.63,20.78663851],[257.58,0.58224944],[257.57,23.776884],[257.55,9.7067]],[[257.71,0.32397939],[257.72,3.8801],[257.73,16.90523851],[257.76,9.6989],[257.77,12.5]]]
["bitfinex","SOLUSD",1737590359830,[[257.64,0.063],[257.63,16.90523851],[257.61,3.8817],[257.58,0.58224944],[257.57,23.776884]],[[257.71,4.20427939],[257.73,16.90523851],[257.76,9.6989],[257.77,12.5],[259.91,0.99]]]
["bitfinex","SOLUSD",1737590360031,[[257.64,0.063],[257.63,16.90523851],[257.62,3.8816],[257.58,0.58224944],[257.57,23.776884]],[[257.71,4.20427939],[257.73,16.90523851],[257.76,9.6989],[257.77,12.5],[259.91,0.99]]]
["bitfinex","SOLUSD",1737590360434,[[257.64,0.063],[257.63,16.90523851],[257.62,3.8816],[257.58,0.58224944],[257.57,23.776884]],[[257.71,4.20427939],[257.73,16.90523851],[257.75,7.5],[257.76,9.6989],[257.77,5.0]]]
["bitfinex","SOLUSD",1737590361850,[[257.64,0.063],[257.59,16.90523851],[257.54,0.58225166],[257.5,1.5865],[257.49,2.0]],[[257.69,16.90523851],[257.71,4.20427939],[257.75,7.5],[257.76,9.6989]]]
["bitfinex","SOLUSD",1737590361851,[[257.64,0.063],[257.59,16.90523851],[257.54,0.58225166],[257.5,1.5865],[257.49,2.0]],[[257.69,16.90523851],[257.71,4.20427939],[257.74,5.0],[257.75,7.5],[257.76,9.6989]]]
["bitfinex","SOLUSD",1737590362041,[[257.64,0.063],[257.57,20.78753851],[257.5,11.87711774],[257.49,2.0],[257.45,4.179984]],[[257.67,16.90523851],[257.68,0.32397939],[257.71,8.8803],[257.72,9.7004],[257.73,7.5]]]
["bitfinex","SOLUSD",1737590362242,[[257.64,0.063],[257.57,16.90523851],[257.53,0.58236889],[257.5,11.2948],[257.49,2.0]],[[257.66,0.32397939],[257.67,16.90523851],[257.71,3.8803],[257.72,9.7004],[257.73,5.0]]]
["bitfinex","SOLUSD",1737590362448,[[257.64,0.063],[257.58,3.8822],[257.57,16.90523851],[257.53,0.58236889],[257.5,11.2948]],[[257.66,0.32397939],[257.67,16.90523851],[257.71,3.8803],[257.72,9.7004],[257.75,12.5]]]
["bitfinex","SOLUSD",1737590363459,[[257.64,0.063],[257.58,3.8822],[257.57,16.90523851],[257.53,0.58236889],[257.5,11.2948]],[[257.66,0.32397939],[257.67,20.78623851],[257.72,9.7004],[257.75,12.5],[257.76,1.56710605]]]
["bitfinex","SOLUSD",1737590363942,[[257.64,0.063],[257.58,3.8822],[257.57,16.90523851],[257.53,0.58236889],[257.5,11.2948]],[[257.66,0.32397939],[257.67,20.78623851],[257.72,9.7004],[257.73,7.5],[257.75,5.0]]]
["bitfinex","SOLUSD",1737590364142,[[257.64,0.063],[257.58,3.8822],[257.57,16.90523851],[257.53,0.58236889],[257.5,11.2948]],[[257.66,0.32397939],[257.67,20.78623851],[257.72,9.7004],[257.74,7.5],[257.75,5.0]]]
["bitfinex","SOLUSD",1737590364446,[[257.64,0.063],[257.58,3.8822],[257.57,16.90523851],[257.53,0.58236889],[257.5,11.2948]],[[257.66,0.32397939],[257.67,20.78623851],[257.71,5.0],[257.72,9.7004],[257.73,7.5]]]
["bitfinex","SOLUSD",1737590364633,[[257.64,0.063],[257.58,3.8822],[257.57,16.90523851],[257.53,0.58236889],[257.5,11.2948]],[[257.66,4.20507939],[257.67,16.90523851],[257.71,5.0],[257.72,9.7004],[257.73,7.5]]]
["bitfinex","SOLUSD",1737590365158,[[257.64,0.063],[257.57,16.90523851],[257.51,0.58236909],[257.5,11.2948],[257.42,5.0]],[[257.66,4.20507939],[257.67,16.90523851],[257.71,5.0],[257.72,9.7004],[257.73,7.5]]]
["bitfinex","SOLUSD",1737590365340,[[257.64,0.063],[257.5,11.2948],[257.42,5.0]],[[257.66,4.20507939],[257.67,16.90523851],[257.71,5.0],[257.72,9.7004],[257.73,7.5]]]
["bitfinex","SOLUSD",1737590365341,[[257.64,0.063],[257.53,16.90523851],[257.5,5.4698],[257.47,0.58238871],[257.46,15.7694]],[[257.65,16.90523851],[257.66,4.20507939],[257.67,12.5],[257.69,11.3165],[257.75,11.7]]]
["bitfinex","SOLUSD",1737590365655,[[257.64,0.063],[257.53,16.90523851],[257.52,3.8831],[257.5,1.5865],[257.47,0.58238871]],[[257.65,16.90523851],[257.66,4.20507939],[257.67,12.5],[257.69,11.3165],[257.75,11.7]]]
["bitfinex","SOLUSD",1737590365861,[[257.64,0.063],[257.54,3.8827],[257.53,16.90523851],[257.5,1.5865],[257.47,0.58238871]],[[257.65,16.90523851],[257.66,4.20507939],[257.68,7.5],[257.69,11.3165],[257.71,5.0]]]
["bitfinex","SOLUSD",1737590366258,[[257.64,0.063],[257.53,16.90523851],[257.5,1.5865],[257.47,0.58238871],[257.45,1.5476833]],[[257.65,16.90523851],[257.66,9.20507939],[257.68,7.5],[257.69,11.3165],[257.89,30.0]]]
["bitfinex","SOLUSD",1737590366459,[[257.64,0.063],[257.53,16.90523851],[257.52,3.883],[257.5,1.5865],[257.47,0.58238871]],[[257.65,16.90523851],[257.66,9.20507939],[257.67,6.39],[257.68,7.5],[257.69,11.3165]]]
["bitfinex","SOLUSD",1737590366655,[[257.64,0.063],[257.52,3.883],[257.51,16.90523851],[257.5,1.5865],[257.47,0.58238871]],[[257.65,16.90523851],[257.66,9.20507939],[257.67,6.39],[257.68,7.5],[257.69,11.3165]]]
["bitfinex","SOLUSD",1737590366846,[[257.64,0.063],[257.52,3.883],[257.51,16.90523851],[257.5,1.5865],[257.47,0.58238871]],[[257.65,24.40523851],[257.66,9.20507939],[257.67,6.39],[257.69,11.3165],[257.96,0.03]]]
["bitfinex","SOLUSD",1737590367346,[[257.64,0.063],[257.51,16.90523851],[257.5,1.5865],[257.47,0.58238871]],[[257.65,24.40523851],[257.66,9.20507939],[257.67,6.39],[257.69,11.3165],[257.96,0.03]]]
["bitfinex","SOLUSD",1737590367347,[[257.64,0.063],[257.51,16.90523851],[257.5,5.4698],[257.41,0.5824873],[257.4,16.90523851]],[[257.65,24.40523851],[257.66,26.1103179],[257.67,6.39],[257.69,11.3165],[257.74,11.7]]]
["bitfinex","SOLUSD",1737590367534,[[257.64,0.063],[257.51,16.90523851],[257.5,5.4698],[257.41,0.5824873],[257.4,16.90523851]],[[257.65,48.18212251],[257.66,26.1103179],[257.67,6.39],[257.69,11.3165],[257.72,31.1013]]]
["bitfinex","SOLUSD",1737590367740,[[257.48,3.9467],[257.47,16.90523851],[257.46,6.0593],[257.43,1.5598],[257.41,10.2942873]],[[257.57,16.90523851],[257.64,18.5847],[257.65,7.5],[257.66,17.2292179],[257.67,6.39]]]
["bitfinex","SOLUSD",1737590367948,[[257.48,3.9467],[257.47,16.90523851],[257.46,6.0593],[257.43,1.5598],[257.41,10.2942873]],[[257.56,0.32397939],[257.57,16.90523851],[257.64,18.5847],[257.65,7.5],[257.66,17.2292179]]]
["bitfinex","SOLUSD",1737590367949,[[257.48,3.9467],[257.47,16.90523851],[257.46,6.0593],[257.43,1.5598],[257.41,10.2942873]],[[257.56,0.32397939],[257.57,16.90523851],[257.64,18.5847],[257.65,7.5],[257.66,18.50067951]]]
["bitfinex","SOLUSD",1737590368457,[[257.48,0.063],[257.47,16.90523851],[257.46,6.0593],[257.43,1.5598],[257.41,10.2942873]],[[257.56,0.32397939],[257.57,16.90523851],[257.64,18.5847],[257.65,7.5],[257.66,18.50067951]]]
["bitfinex","SOLUSD",1737590368763,[[257.49,5.8835],[257.48,0.063],[257.47,16.90523851],[257.46,6.0593],[257.43,1.5598]],[[257.56,0.32397939],[257.57,16.90523851],[257.58,3.8823],[257.64,14.7034],[257.65,7.5]]]
["bitfinex","SOLUSD",1737590370458,[[257.55,16.90523851],[257.5,0.58255134],[257.49,5.8835],[257.48,0.063],[257.46,6.0593]],[[257.63,0.32397939],[257.65,16.90523851],[257.68,9.7021],[257.71,7.5],[257.72,5.0]]]
["bitfinex","SOLUSD",1737590370648,[[257.55,16.90523851],[257.5,0.58255134],[257.49,15.5926],[257.48,0.063],[257.46,6.0593]],[[257.63,0.32397939],[257.64,3.8814],[257.65,16.90523851],[257.68,9.7021],[257.71,7.5]]]
["bitfinex","SOLUSD",1737590370834,[[257.55,16.90523851],[257.5,0.58255134],[257.49,15.5926],[257.48,0.063],[257.46,6.0593]],[[257.63,0.32397939],[257.64,3.8814],[257.65,16.90523851],[257.68,9.7021],[257.69,6.6146]]]
["bitfinex","SOLUSD",1737590371033,[[257.55,16.90523851],[257.5,0.58255134],[257.49,15.5926],[257.48,0.063],[257.46,6.0593]],[[257.63,17.2292179],[257.64,3.8814],[257.68,9.7021],[257.69,6.6146],[257.76,11.7]]]
["bitfinex","SOLUSD",1737590371239,[[257.55,16.90523851],[257.5,0.58255134],[257.49,15.5926],[257.48,0.063],[257.46,6.0593]],[[257.63,17.2292179],[257.64,3.8814],[257.68,9.7021],[257.69,1.6146],[257.71,12.5]]]
["bitfinex","SOLUSD",1737590371465,[[257.55,16.90523851],[257.5,0.58255134],[257.49,15.5926],[257.48,0.063],[257.46,6.0593]],[[257.63,21.1107179],[257.68,14.7021],[257.69,1.6146],[257.71,7.5],[257.72,1.54444059]]]
["bitfinex","SOLUSD",1737590371765,[[257.55,16.90523851],[257.5,0.58255134],[257.49,15.5926],[257.48,0.063],[257.46,6.0593]],[[257.63,21.1107179],[257.67,13.89],[257.68,14.7021],[257.69,1.6146],[257.72,1.54444059]]]
["bitfinex","SOLUSD",1737590372060,[[257.5,0.58255134],[257.49,2.0],[257.48,0.063],[257.43,3.8844],[257.42,16.90523851]],[[257.54,12.5],[257.57,16.90523851],[257.62,23.776884],[257.63,13.90927939],[257.64,11.7]]]
["bitfinex","SOLUSD",1737590372262,[[257.49,2.0],[257.48,0.063],[257.39,0.063],[257.38,3.8852],[257.37,1.5598]],[[257.51,16.90523851],[257.52,5.0],[257.53,23.6192179],[257.54,7.5],[257.59,1.6146]]]
["bitfinex","SOLUSD",1737590372563,[[257.49,2.0],[257.48,0.063],[257.45,3.8841],[257.42,16.90523851],[257.39,0.64579558]],[[257.5,0.32397939],[257.51,16.90523851],[257.55,3.8827],[257.59,1.6146],[257.6,11.39]]]
["bitfinex","SOLUSD",1737590372766,[[257.49,2.0],[257.48,0.063],[257.45,3.8841],[257.44,16.90523851],[257.39,0.64579558]],[[257.5,0.32397939],[257.53,16.90523851],[257.55,3.8827],[257.59,1.6146],[257.6,11.39]]]
["bitfinex","SOLUSD",1737590372944,[[257.49,2.0],[257.48,0.063],[257.45,3.8841],[257.44,16.90523851],[257.39,0.64579558]],[[257.52,0.32397939],[257.53,16.90523851],[257.55,3.8827],[257.59,1.6146],[257.6,6.39]]]
["bitfinex","SOLUSD",1737590373364,[[257.49,2.0],[257.48,0.063],[257.44,16.90523851],[257.43,3.8844],[257.39,0.64579558]],[[257.52,0.32397939],[257.53,20.78823851],[257.59,1.6146],[257.6,13.89],[257.68,11.7]]]
["bitfinex","SOLUSD",1737590373546,[[257.49,2.0],[257.48,0.063],[257.44,20.78953851],[257.39,0.64579558],[257.35,7.563]],[[257.52,0.32397939],[257.53,16.90523851],[257.55,3.8828],[257.59,6.6146],[257.6,6.39]]]
["bitfinex","SOLUSD",1737590373844,[[257.49,2.0],[257.48,0.063],[257.44,20.78953851],[257.39,0.063],[257.38,0.58262901]],[[257.52,0.32397939],[257.53,16.90523851],[257.55,3.8828],[257.59,14.1146],[257.6,6.39]]]
["bitfinex","SOLUSD",1737590374041,[[257.49,2.0],[257.48,0.063],[257.44,16.90523851],[257.39,0.063],[257.38,0.58262901]],[[257.52,0.32397939],[257.53,16.90523851],[257.57,3.8825],[257.59,1.6146],[257.6,6.39]]]
["bitfinex","SOLUSD",1737590374243,[[257.49,2.0],[257.48,0.063],[257.46,20.78923851],[257.4,16.90523851],[257.39,9.7755]],[[257.52,0.32397939],[257.55,16.90523851],[257.57,3.8825],[257.59,1.6146],[257.6,6.39]]]
["bitfinex","SOLUSD",1737590374456,[[257.51,20.0],[257.5,16.90523851],[257.49,5.8835],[257.48,6.3211],[257.47,23.776884]],[[257.54,0.32397939],[257.63,16.90523851],[257.68,1.5719],[257.7,6.5249]]]
["bitfinex","SOLUSD",1737590374457,[[257.51,20.0],[257.5,16.90523851],[257.49,5.8835],[257.48,6.3211],[257.47,23.776884]],[[257.54,0.32397939],[257.63,16.90523851],[257.68,1.5719],[257.7,6.5249],[257.71,5.0]]]
["bitfinex","SOLUSD",1737590374659,[[257.5,16.90523851],[257.49,5.8835],[257.48,6.3211],[257.44,0.58242949],[257.4,43.82973851]],[[257.61,16.90523851],[257.62,0.32397939],[257.63,3.8815],[257.65,7.5],[257.68,1.5719]]]
["bitfinex","SOLUSD",1737590374660,[[257.5,16.90523851],[257.49,5.8835],[257.48,6.3211],[257.44,0.58242949],[257.4,43.82973851]],[[257.61,16.90523851],[257.62,0.32397939],[257.63,3.8815],[257.65,7.5],[257.66,21.90523851]]]
["bitfinex","SOLUSD",1737590374869,[[257.5,16.90523851],[257.49,5.8835],[257.48,6.3211],[257.44,0.58242949],[257.4,43.82973851]],[[257.6,0.32397939],[257.61,16.90523851],[257.63,3.8815],[257.65,7.5],[257.66,21.90523851]]]
["bitfinex","SOLUSD",1737590375261,[[257.49,2.0],[257.48,16.96823851],[257.47,3.8839],[257.43,20.0],[257.42,15.9697]],[[257.57,16.90523851],[257.6,0.32397939],[257.63,13.5853],[257.64,5.0],[257.65,7.5]]]
["bitfinex","SOLUSD",1737590375558,[[257.49,2.0],[257.48,16.96823851],[257.47,3.8839],[257.44,0.58257779],[257.43,20.0]],[[257.56,0.32397939],[257.57,16.90523851],[257.63,21.0853],[257.64,5.0],[257.71,11.7]]]
["bitfinex","SOLUSD",1737590375757,[[257.49,2.0],[257.48,16.96823851],[257.44,0.58257779],[257.43,20.0],[257.3,16.303]],[[257.56,0.32397939],[257.57,16.90523851],[257.63,21.0853],[257.64,5.0],[257.71,11.7]]]
["bitfinex","SOLUSD",1737590375957,[[257.49,2.0],[257.48,20.85193851],[257.44,0.58257779],[257.43,20.0],[257.37,1.5598]],[[257.56,0.32397939],[257.57,16.90523851],[257.63,21.0853],[257.64,5.0],[257.69,19.4032]]]
["bitfinex","SOLUSD",1737590376159,[[257.49,2.0],[257.48,16.96823851],[257.47,3.8838],[257.43,20.58257184],[257.37,1.5598]],[[257.56,0.32397939],[257.57,16.90523851],[257.62,5.0],[257.63,13.5853],[257.65,7.5]]]
["bitfinex","SOLUSD",1737590376348,[[257.49,2.0],[257.48,0.063],[257.46,16.90523851],[257.42,6.2581],[257.4,16.90523851]],[[257.56,0.32397939],[257.57,16.90523851],[257.62,5.0],[257.63,13.5853]]]
["bitfinex","SOLUSD",1737590376349,[[257.49,2.0],[257.48,0.063],[257.46,16.90523851],[257.42,6.2581],[257.4,16.90523851]],[[257.56,0.32397939],[257.57,16.90523851],[257.62,5.0],[257.63,21.0853],[257.68,13.2719]]]
["bitfinex","SOLUSD",1737590376669,[[257.49,2.0],[257.48,0.063],[257.46,16.90523851],[257.45,3.8841],[257.42,6.2581]],[[257.55,20.78793851],[257.56,0.32397939],[257.61,7.5],[257.62,5.0],[257.63,9.7038]]]
["bitfinex","SOLUSD",1737590376841,[[257.49,2.0],[257.48,0.063],[257.46,16.90523851],[257.45,3.8841],[257.42,6.2581]],[[257.54,0.32397939],[257.55,20.78793851],[257.61,7.5],[257.62,5.0],[257.63,9.7038]]]
["bitfinex","SOLUSD",1737590377047,[[257.49,2.0],[257.48,0.063],[257.46,16.90523851],[257.45,3.8841],[257.42,6.2581]],[[257.54,0.32397939],[257.55,20.78793851],[257.6,7.5],[257.62,5.0],[257.63,9.7038]]]
["bitfinex","SOLUSD",1737590377658,[[257.49,2.0],[257.48,0.063],[257.46,16.90523851],[257.45,3.8841],[257.42,6.2581]],[[257.54,4.20687939],[257.55,16.90523851],[257.6,12.5],[257.63,9.7038],[257.82,30.0]]]
["bitfinex","SOLUSD",1737590378072,[[257.49,2.0],[257.48,0.063],[257.46,16.90523851],[257.45,3.8841],[257.42,6.2581]],[[257.54,4.20687939],[257.55,16.90523851],[257.6,12.5],[257.63,9.7038],[257.71,15.533269]]]
["bitfinex","SOLUSD",1737590378374,[[257.49,2.0],[257.48,0.063],[257.44,16.90523851],[257.42,10.1426],[257.3,0.063]],[[257.53,16.90523851],[257.54,4.20687939],[257.59,9.7055],[257.6,12.5],[257.63,1.53626392]]]
["bitfinex","SOLUSD",1737590378557,[[257.49,2.0],[257.48,0.063],[257.42,16.90523851],[257.37,1.5598],[257.32,7.5]],[[257.52,0.32397939],[257.53,16.90523851],[257.54,3.8829],[257.6,12.5],[257.63,1.53626392]]]
["bitfinex","SOLUSD",1737590378759,[[257.49,2.0],[257.48,0.063],[257.42,16.90523851],[257.4,3.8849],[257.39,0.063]],[[257.51,16.90523851],[257.52,0.32397939],[257.54,3.8829],[257.56,22.2067],[257.57,6.5249]]]
["bitfinex","SOLUSD",1737590379058,[[257.49,2.0],[257.48,0.063],[257.42,16.90523851],[257.4,3.8849],[257.39,0.063]],[[257.5,0.32397939],[257.51,16.90523851],[257.54,3.8829],[257.56,22.2067],[257.57,6.5249]]]
["bitfinex","SOLUSD",1737590379688,[[257.49,2.0],[257.48,0.063],[257.42,16.90523851],[257.4,3.8849],[257.39,0.063]],[[257.5,4.20737939],[257.51,16.90523851],[257.56,22.2067],[257.57,6.5249],[257.63,32.64456392]]]
["bitfinex","SOLUSD",1737590379974,[[257.49,2.0],[257.48,0.063],[257.4,3.8849],[257.39,0.063]],[[257.5,4.20737939],[257.51,16.90523851],[257.56,22.2067],[257.57,6.5249],[257.63,32.64456392]]]
["bitfinex","SOLUSD",1737590379975,[[257.49,2.0],[257.48,0.063],[257.4,20.79013851],[257.39,0.063],[257.32,1.58228223]],[[257.5,4.20737939],[257.51,16.90523851],[257.54,7.5],[257.56,14.7067],[257.57,6.5249]]]
["bitfinex","SOLUSD",1737590380147,[[257.49,2.063],[257.48,0.063],[257.4,20.79013851],[257.39,0.063],[257.32,1.58228223]],[[257.5,4.20737939],[257.51,16.90523851],[257.55,1.5719],[257.56,22.2067],[257.57,6.5249]]]
["bitfinex","SOLUSD",1737590380351,[[257.49,2.063],[257.48,0.063],[257.41,3.8848],[257.4,16.90523851],[257.39,0.063]],[[257.5,4.20737939],[257.51,16.90523851],[257.55,1.5719],[257.56,22.2067],[257.57,6.5249]]]
["bitfinex","SOLUSD",1737590380551,[[257.49,2.063],[257.48,0.063],[257.41,3.8848],[257.4,16.90523851],[257.39,0.063]],[[257.5,4.20737939],[257.51,16.90523851],[257.54,7.5],[257.55,1.5719],[257.56,14.7067]]]
["bitfinex","SOLUSD",1737590381578,[[257.49,2.063],[257.48,0.063],[257.41,3.8848],[257.4,16.90523851],[257.39,0.063]],[[257.5,4.20737939],[257.51,16.90523851],[257.55,1.5719],[257.56,22.2067],[257.84,5.96585781]]]
["bitfinex","SOLUSD",1737590381950,[[257.49,2.063],[257.48,0.063],[257.4,16.90523851],[257.39,0.063],[257.3,0.063]],[[257.5,4.20737939],[257.51,16.90523851],[257.54,5.0],[257.55,1.5719],[257.56,17.2067]]]
["bitfinex","SOLUSD",1737590382161,[[257.49,2.063],[257.48,0.063],[257.4,16.90523851],[257.39,3.948],[257.35,6.90384421]],[[257.5,4.20737939],[257.51,16.90523851],[257.54,12.5],[257.55,1.5719],[257.56,9.7067]]]
["bitfinex","SOLUSD",1737590382373,[[257.49,2.063],[257.48,0.063],[257.4,20.79013851],[257.39,0.063],[257.35,6.90384421]],[[257.5,4.20737939],[257.51,16.90523851],[257.54,5.0],[257.55,1.5719],[257.56,17.2067]]]
["bitfinex","SOLUSD",1737590382695,[[257.49,2.063],[257.48,0.063],[257.41,3.8848],[257.4,16.90523851],[257.39,0.063]],[[257.5,4.20737939],[257.51,16.90523851],[257.54,12.5],[257.55,1.5719],[257.56,9.7067]]]
["bitfinex","SOLUSD",1737590383679,[[257.49,2.063],[257.48,0.063],[257.41,3.8848],[257.39,10.65867648],[257.27,23.09567648]],[[257.5,14.80305587],[257.54,12.5],[257.55,1.5719],[257.56,9.7067],[257.66,148.39567648]]]
["bitfinex","SOLUSD",1737590383971,[[257.49,2.063],[257.48,0.063],[257.41,3.8848],[257.39,10.65867648],[257.27,23.09567648]],[[257.5,14.80305587],[257.54,12.5],[257.55,1.5719],[257.56,9.7067],[257.66,137.8]]]
["bitfinex","SOLUSD",1737590384171,[[257.39,0.063],[257.35,0.063],[257.34,3.8858],[257.31,1.5631],[257.3,20.37487648]],[[257.49,5.0],[257.5,22.30305587],[257.53,10.59567648],[257.55,1.5719],[257.57,37.6376]]]
["bitfinex","SOLUSD",1737590384479,[[257.39,0.063],[257.35,3.9487],[257.31,1.5631],[257.3,10.65867648],[257.29,6.2835]],[[257.4,10.59567648],[257.48,7.82397939],[257.5,22.30305587],[257.53,10.59567648],[257.55,1.5719]]]
["bitfinex","SOLUSD",1737590384480,[[257.39,0.063],[257.35,3.9487],[257.31,1.5631],[257.3,10.65867648],[257.29,6.2835]],[[257.4,10.59567648],[257.48,7.82397939],[257.5,13.5921],[257.51,28.776884],[257.53,10.59567648]]]
["bitfinex","SOLUSD",1737590384658,[[257.39,0.063],[257.35,3.9487],[257.31,1.5631],[257.3,11.24156039],[257.29,6.2835]],[[257.4,10.59567648],[257.48,0.32397939],[257.49,12.5],[257.5,13.5921],[257.51,23.776884]]]
["bitfinex","SOLUSD",1737590385279,[[257.39,0.063],[257.35,0.063],[257.3,0.063],[257.24,1.5631],[257.23,6.3465]],[[257.51,6.2358],[257.52,1.60018138],[257.55,1.5719],[258.04,0.03],[258.1,59.65857819]]]
["bitfinex","SOLUSD",1737590385462,[[257.39,0.063],[257.35,0.063],[257.3,0.063],[257.24,1.5631],[257.23,6.3465]],[[257.51,6.2358],[257.55,1.5719],[257.99,4.4821495],[258.04,0.03],[258.1,59.65857819]]]
["bitfinex","SOLUSD",1737590385666,[[257.39,0.063],[257.35,0.063],[257.3,0.063],[257.24,1.5631],[257.23,6.3465]],[[257.51,6.2358],[257.55,3.14302693],[257.99,4.4821495],[258.04,0.03],[258.1,59.65857819]]]
["bitfinex","SOLUSD",1737590385979,[[257.39,0.063],[257.35,0.063],[257.3,0.063],[257.24,1.5631],[257.23,6.3465]],[[257.51,6.2358],[257.54,1.554335],[257.55,3.14302693],[257.99,4.4821495],[258.04,0.03]]]
["bitfinex","SOLUSD",1737590386283,[[257.39,0.063],[257.35,0.063],[257.3,0.063],[257.24,1.5631],[257.23,6.3465]],[[257.51,6.2358],[257.55,3.14302693],[257.74,5.96585781],[257.76,11.93171563],[257.99,4.4821495]]]
["bitfinex","SOLUSD",1737590386576,[[257.39,0.063],[257.35,0.063],[257.3,0.063],[257.24,1.5631],[257.23,6.3465]],[[257.51,6.2358],[257.55,3.14302693],[257.61,1.554007],[257.74,5.96585781],[257.76,11.93171563]]]
["bitfinex","SOLUSD",1737590386778,[[257.39,0.063],[257.35,0.063],[257.3,0.063],[257.24,1.5631],[257.23,6.3465]],[[257.51,6.2358],[257.55,1.5719],[257.61,1.554007],[257.74,5.96585781],[257.76,11.93171563]]]
["bitfinex","SOLUSD",1737590386979,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,0.063],[257.23,0.063]],[[257.61,7.7489],[257.74,5.96585781],[257.76,11.93171563],[257.97,7.89489853],[258.38,9.88706717]]]
["bitfinex","SOLUSD",1737590387155,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,0.063],[257.23,0.063]],[[257.61,9.33066998],[257.64,1.583769],[257.74,5.96585781],[257.76,11.93171563],[257.97,7.89489853]]]
["bitfinex","SOLUSD",1737590387355,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,0.063],[257.23,0.063]],[[257.61,9.33066998],[257.64,0.03],[257.74,5.96585781],[257.76,11.93171563],[257.95,6.40765206]]]
["bitfinex","SOLUSD",1737590387562,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,0.063],[257.23,0.063]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.74,5.96585781],[257.76,11.93171563]]]
["bitfinex","SOLUSD",1737590387765,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.32,1.55411556],[257.3,0.063]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.75,5.96585781],[257.77,11.93171563]]]
["bitfinex","SOLUSD",1737590388254,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,0.063],[221.04,3.20686456]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.75,5.96585781],[257.77,11.93171563]]]
["bitfinex","SOLUSD",1737590388457,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,0.063],[257.18,6.2835]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.75,5.96585781],[257.77,11.93171563]]]
["bitfinex","SOLUSD",1737590388664,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,0.063],[221.04,3.20686456]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.75,5.96585781],[257.77,11.93171563]]]
["bitfinex","SOLUSD",1737590388862,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,0.063],[257.18,6.2835]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.77,5.96585781],[257.79,11.93171563]]]
["bitfinex","SOLUSD",1737590389487,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,1.59648404],[257.18,6.2835]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.75,5.96585781],[257.77,11.93171563]]]
["bitfinex","SOLUSD",1737590390592,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,1.59648404],[220.76,81.76962911]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.75,5.96585781],[257.77,11.93171563]]]
["bitfinex","SOLUSD",1737590390885,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,1.59648404],[257.18,6.2835]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.75,5.96585781],[257.77,11.93171563]]]
["bitfinex","SOLUSD",1737590391987,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,1.59648404],[257.18,6.2835]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.74,5.96585781],[257.76,11.93171563]]]
["bitfinex","SOLUSD",1737590392793,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,0.063],[220.76,81.76962911]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.74,5.96585781],[257.76,11.93171563]]]
["bitfinex","SOLUSD",1737590392989,[[257.39,1.6261],[257.37,6.2835],[257.35,0.063],[257.3,0.063],[220.76,81.76962911]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.71,2.73679941],[257.72,4.14853895]]]
["bitfinex","SOLUSD",1737590393279,[[257.39,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508],[257.3,0.063]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.71,2.73679941],[257.72,4.14853895]]]
["bitfinex","SOLUSD",1737590393583,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.61,9.33066998],[257.64,0.03],[257.67,6.2835],[257.71,2.73679941],[257.72,4.14853895]]]
["bitfinex","SOLUSD",1737590393778,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.61,9.36066998],[257.64,0.03],[257.67,6.2835],[257.71,2.73679941],[257.72,4.14853895]]]
["bitfinex","SOLUSD",1737590393960,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.61,10.07399437],[257.64,0.03],[257.67,6.2835],[257.68,5.96585781],[257.71,2.73679941]]]
["bitfinex","SOLUSD",1737590394165,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.61,10.07399437],[257.64,0.03],[257.67,6.2835],[257.68,5.96585781],[257.7,11.93171563]]]
["bitfinex","SOLUSD",1737590394767,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.6,0.71332439],[257.61,9.36066998],[257.64,0.03],[257.67,6.2835],[257.68,5.96585781]]]
["bitfinex","SOLUSD",1737590395473,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.6,0.71332439],[257.61,9.36066998],[257.64,0.03],[257.65,5.96585781],[257.67,18.21521563]]]
["bitfinex","SOLUSD",1737590396491,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.6,0.71332439],[257.61,9.36066998],[257.64,0.03],[257.66,5.96585781],[257.67,6.2835]]]
["bitfinex","SOLUSD",1737590398283,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.59,7.8648],[257.6,0.71332439],[257.61,1.61176998],[257.64,0.03],[257.66,5.96585781]]]
["bitfinex","SOLUSD",1737590398489,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.59,8.57812439],[257.61,1.61176998],[257.64,4.17853895],[257.66,5.96585781],[257.72,23.86343127]]]
["bitfinex","SOLUSD",1737590399795,[[257.39,0.063],[257.38,0.063],[257.35,0.063],[257.32,1.6218],[257.31,6.1508]],[[257.58,0.71332439],[257.59,7.8648],[257.61,1.61176998],[257.64,4.17853895],[257.66,5.96585781]]]