{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737417601043,[[241.78,7.7667],[241.77,0.9654],[241.72,1.65778554],[241.67,0.03],[241.61,0.03]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.27,0.063],[242.28,0.063]]]
["bitfinex","SOLUSD",1737417601349,[[241.8,30.0],[241.77,0.9654],[241.72,1.65778554],[241.68,3.31924506],[241.67,0.03]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.27,0.063],[242.28,0.063]]]
["bitfinex","SOLUSD",1737417601538,[[241.81,7.369],[241.8,30.0],[241.77,0.9654],[241.72,1.65778554],[241.68,3.31924506]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.25,1.62457897],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417601840,[[241.81,7.98872756],[241.8,30.0],[241.77,0.9654],[241.72,1.65778554],[241.68,3.31924506]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.25,1.62457897],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417602040,[[241.81,7.98872756],[241.8,30.0],[241.77,0.9654],[241.72,1.65778554],[241.69,206.6907221]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.25,1.62457897],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417602222,[[241.83,30.0],[241.81,7.98872756],[241.77,0.9654],[241.72,1.65778554],[241.69,206.6907221]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.25,1.62457897],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417602425,[[241.83,30.0],[241.81,7.98872756],[241.77,0.9654],[241.69,206.6907221]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.25,1.62457897],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417602426,[[241.84,0.61972756],[241.83,30.0],[241.81,7.369],[241.77,0.9654],[241.69,206.6907221]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.25,1.62457897],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417602726,[[241.84,0.61972756],[241.83,31.66110485],[241.81,7.369],[241.77,0.9654],[241.69,206.6907221]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.25,1.62457897],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417602931,[[241.84,0.61972756],[241.83,31.66110485],[241.81,7.369],[241.77,0.9654],[241.74,30.0]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.25,1.62457897],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417603224,[[241.86,30.0],[241.84,0.61972756],[241.83,1.66110485],[241.81,7.369],[241.77,0.9654]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.25,1.62457897],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417603430,[[241.97,31.49140856],[241.87,0.61972756],[241.86,30.0],[241.83,1.66110485],[241.81,7.369]],[[242.09,31.49140856],[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.19,31.49140856]]]
["bitfinex","SOLUSD",1737417603753,[[241.96,19.38055845],[241.87,0.61972756],[241.86,30.0],[241.83,1.66110485],[241.81,7.369]],[[242.08,19.38055845],[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.19,19.38055845]]]
["bitfinex","SOLUSD",1737417604248,[[241.98,19.38055845],[241.87,0.61972756],[241.86,30.0],[241.83,1.66110485],[241.81,7.369]],[[242.1,19.38055845],[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.19,19.38055845]]]
["bitfinex","SOLUSD",1737417604546,[[241.95,19.38055845],[241.87,0.61972756],[241.86,30.0],[241.83,1.66110485],[241.81,7.369]],[[242.15,1.9316],[242.17,7.112],[242.18,0.063],[310.0,18.292212],[310.6,0.25]]]
["bitfinex","SOLUSD",1737417604747,[[241.95,19.38055845],[241.87,0.61972756],[241.86,30.0],[241.83,1.66110485],[241.81,7.369]],[[242.08,19.38055845],[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.19,19.38055845]]]
["bitfinex","SOLUSD",1737417605048,[[241.95,19.38055845],[241.87,0.61972756],[241.83,1.66110485],[241.81,7.369],[240.51,0.13607315]],[[242.08,19.38055845],[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.19,19.38055845]]]
["bitfinex","SOLUSD",1737417605236,[[241.97,19.38055845],[241.87,0.61972888],[241.83,1.66110485],[241.81,7.369],[240.51,0.13607315]],[[242.08,19.38055845],[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.19,21.02816059]]]
["bitfinex","SOLUSD",1737417605546,[[241.87,0.61972888],[241.83,1.66110485],[241.81,7.369],[241.77,30.9654],[240.51,0.13607315]],[[242.06,19.38055845],[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.19,19.38055845]]]
["bitfinex","SOLUSD",1737417605841,[[241.98,19.38055845],[241.87,0.61972888],[241.83,1.66110485],[241.81,7.369],[241.8,19.38055845]],[[242.1,19.38055845],[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.19,19.38055845]]]
["bitfinex","SOLUSD",1737417606045,[[241.87,0.61972888],[241.81,7.369],[241.67,0.03],[241.57,206.71185287],[206.98,2.38048589]],[[242.0,19.38055845],[242.06,19.38055845],[242.15,1.9316],[242.17,7.112],[242.18,0.063]]]
["bitfinex","SOLUSD",1737417606244,[[241.85,0.03],[241.83,19.38055845],[241.81,7.369],[241.78,0.61978727],[241.67,19.41055845]],[[241.96,19.38055845],[242.06,19.38055845],[242.15,1.9316],[242.17,7.112],[242.18,0.063]]]
["bitfinex","SOLUSD",1737417606444,[[241.85,0.03],[241.83,19.38055845],[241.81,7.369],[241.68,0.62000241],[241.67,19.41055845]],[[242.06,19.38055845],[242.14,37.19],[242.15,3.60667039],[242.16,30.0],[242.17,7.112]]]
["bitfinex","SOLUSD",1737417606756,[[241.85,0.03],[241.76,19.38055845],[241.69,0.9654],[241.68,0.62000241],[241.67,19.41055845]],[[241.9,19.38055845],[241.99,1.8278],[242.01,7.7042],[242.06,44.19055845],[242.08,0.063]]]
["bitfinex","SOLUSD",1737417607042,[[241.85,0.03],[241.69,0.9654],[241.67,19.41055845]],[[241.9,19.38055845],[241.99,1.8278],[242.01,7.7042],[242.06,44.19055845],[242.08,0.063]]]
["bitfinex","SOLUSD",1737417607043,[[241.85,0.03],[241.74,19.38055845],[241.72,7.454],[241.69,0.9654],[241.67,0.03]],[[241.87,19.38055845],[241.93,19.38055845],[241.99,1.8278],[242.01,7.7042],[242.06,88.23372063]]]
["bitfinex","SOLUSD",1737417607358,[[241.85,19.41055845],[241.75,0.62025458],[241.72,7.454],[241.69,0.9654],[241.67,19.41055845]],[[241.97,19.38055845],[241.99,1.8278],[242.01,7.7042],[242.06,19.38055845],[242.1,24.81]]]
["bitfinex","SOLUSD",1737417607542,[[241.85,19.41055845],[241.75,2.22631036],[241.72,7.454],[241.69,0.9654],[241.67,19.41055845]],[[241.97,19.38055845],[241.99,1.8278],[242.01,7.7042],[242.06,19.38055845],[242.09,1.6205381]]]
["bitfinex","SOLUSD",1737417607733,[[241.85,0.03],[241.83,19.38055845],[241.75,0.62025458],[241.72,7.454],[241.69,0.9654]],[[241.95,19.38055845],[241.99,1.8278],[242.01,7.7042],[242.06,19.38055845],[242.09,1.6205381]]]
["bitfinex","SOLUSD",1737417608055,[[241.85,0.03],[241.79,19.38055845],[241.72,9.07766496],[241.69,1.58545747],[241.63,6.36845417]],[[241.91,19.38055845],[241.99,1.8278],[242.01,7.7042],[242.06,44.19055845],[242.09,1.6205381]]]
["bitfinex","SOLUSD",1737417608233,[[241.85,0.03],[241.81,19.38055845],[241.73,0.62014115],[241.72,9.07766496],[241.69,0.9654]],[[241.95,19.38055845],[241.99,1.8278],[242.01,7.7042],[242.06,19.38055845],[242.09,1.6205381]]]
["bitfinex","SOLUSD",1737417608437,[[241.88,19.38055845],[241.85,0.03],[241.82,0.62003325],[241.8,19.38055845],[241.72,9.07766496]],[[241.99,1.8278],[242.06,19.38055845]]]
["bitfinex","SOLUSD",1737417608438,[[241.88,19.38055845],[241.85,0.03],[241.82,0.62003325],[241.8,19.38055845],[241.72,9.07766496]],[[241.99,21.20835845],[242.06,19.38055845],[242.08,7.3404],[242.18,0.063],[242.22,30.0]]]
["bitfinex","SOLUSD",1737417608629,[[241.88,19.38055845],[241.85,0.03],[241.82,0.62003325],[241.8,19.38055845],[241.72,9.07766496]],[[241.99,21.20835845],[242.06,19.38055845],[242.08,7.3404],[242.18,42.443],[302.25,0.22612409]]]
["bitfinex","SOLUSD",1737417608835,[[241.85,0.03],[241.8,19.38055845],[241.73,0.61991459],[241.72,7.454],[241.6,30.03]],[[241.9,19.38055845],[241.99,1.8278],[242.06,19.38055845],[242.08,7.3404],[242.11,1.62629811]]]
["bitfinex","SOLUSD",1737417609032,[[241.85,0.03],[241.74,19.38055845],[241.72,7.454],[241.69,1.5854869],[241.6,0.03]],[[241.86,19.38055845],[241.93,19.38055845],[241.99,1.8278],[242.06,19.38055845],[242.07,12.38]]]
["bitfinex","SOLUSD",1737417609248,[[241.85,0.03],[241.74,19.38055845],[241.72,7.454],[241.69,0.9654],[241.6,0.03]],[[241.86,19.38055845],[241.93,19.38055845],[241.99,1.8278],[242.06,19.38055845],[242.07,12.38]]]
["bitfinex","SOLUSD",1737417609443,[[241.85,0.03],[241.74,19.38055845],[241.72,7.454],[241.69,0.9654],[241.67,1.65679182]],[[241.86,19.38055845],[241.93,19.38055845],[241.99,3.49227876],[242.02,24.81],[242.06,31.76055845]]]
["bitfinex","SOLUSD",1737417609655,[[241.85,0.03],[241.72,26.83455845],[241.69,0.9654],[241.67,1.65679182],[241.54,31.76055845]],[[241.86,19.38055845],[241.93,19.38055845],[241.99,3.49227876],[242.02,24.81],[242.06,61.76055845]]]
["bitfinex","SOLUSD",1737417609851,[[241.85,0.03],[241.72,26.83455845],[241.69,0.9654],[241.67,21.03735027],[241.55,50.59072506]],[[241.86,19.38055845],[241.93,19.38055845],[241.99,3.49227876],[242.02,24.81],[242.06,61.76055845]]]
["bitfinex","SOLUSD",1737417610045,[[241.85,0.03],[241.74,19.38055845],[241.72,7.454],[241.69,0.9654],[241.67,21.03735027]],[[241.86,19.38055845],[241.99,3.49227876],[242.06,19.38055845],[242.11,30.0],[242.19,19.38055845]]]
["bitfinex","SOLUSD",1737417610248,[[241.85,0.03],[241.78,19.38055845],[241.72,7.454],[241.69,0.9654],[241.67,21.03735027]],[[241.91,19.38055845],[241.99,1.8278],[242.06,19.38055845],[242.11,42.38],[242.19,19.38055845]]]
["bitfinex","SOLUSD",1737417610838,[[241.85,0.03],[241.78,19.38055845],[241.72,7.454],[241.69,0.9654],[241.67,21.03735027]],[[241.91,19.38055845],[241.99,1.8278],[242.04,24.81],[242.06,19.38055845],[242.11,42.38]]]
["bitfinex","SOLUSD",1737417611150,[[241.85,0.03],[241.72,26.83455845],[241.69,0.9654],[241.67,1.65679182],[241.56,0.03]],[[241.86,19.38055845],[241.93,19.38055845],[241.99,1.8278],[242.03,24.81],[242.05,12.38]]]
["bitfinex","SOLUSD",1737417611376,[[241.85,0.03],[241.72,7.454],[241.71,19.38055845],[241.69,0.9654],[241.67,0.03]],[[241.86,19.38055845],[241.93,19.38055845],[241.99,1.8278],[242.02,1.68010188],[242.03,37.19]]]
["bitfinex","SOLUSD",1737417611536,[[241.85,0.03],[241.77,19.38055845],[241.72,7.454],[241.69,0.9654],[241.67,19.41055845]],[[241.9,19.38055845],[241.99,1.8278],[242.02,1.68010188],[242.06,19.38055845],[242.12,30.0]]]
["bitfinex","SOLUSD",1737417611736,[[241.85,0.03],[241.83,19.38055845],[241.72,7.454],[241.69,0.9654],[241.67,19.41055845]],[[241.96,19.38055845],[241.99,1.8278],[242.06,19.38055845],[242.08,32.1504],[242.15,30.0]]]
["bitfinex","SOLUSD",1737417612051,[[241.85,19.41055845],[241.72,7.454],[241.69,0.9654],[241.67,19.41055845],[241.56,206.74185287]],[[241.98,19.38055845],[241.99,1.8278],[242.06,19.38055845],[242.08,7.3404],[242.18,30.063]]]
["bitfinex","SOLUSD",1737417612241,[[241.85,19.41055845],[241.8,19.38055845],[241.72,7.454],[241.69,0.9654],[241.67,49.41055845]],[[241.98,19.38055845],[241.99,1.8278],[242.06,19.38055845],[242.08,7.3404],[242.1,1.60817041]]]
["bitfinex","SOLUSD",1737417612557,[[241.87,19.38055845],[241.85,0.03],[241.8,19.38055845],[241.72,7.454],[241.69,0.9654]],[[242.0,19.38055845],[242.07,1.9088],[242.08,7.3404],[242.32,19.38055845],[300.61,20.0]]]
["bitfinex","SOLUSD",1737417612754,[[241.89,19.38055845],[241.85,0.03],[241.81,1.64701669],[241.8,19.38055845],[241.73,12.38]],[[242.0,19.38055845],[242.07,1.9088],[242.08,7.3404],[242.15,26.44401306],[242.32,19.38055845]]]
["bitfinex","SOLUSD",1737417613053,[[241.87,19.38055845],[241.85,0.03],[241.8,19.38055845],[241.69,30.9654],[211.03,5.0]],[[242.0,19.38055845],[242.06,19.38055845],[242.07,1.9088],[242.08,7.3404],[242.15,26.44401306]]]
["bitfinex","SOLUSD",1737417613352,[[241.91,19.38055845],[241.85,0.03],[241.8,19.38055845],[241.78,1.6076005],[241.72,19.834]],[[242.07,1.9088],[242.08,7.3404],[242.15,1.63401306],[242.18,24.873],[242.24,30.0]]]
["bitfinex","SOLUSD",1737417613558,[[242.03,19.38055845],[241.93,19.38055845],[241.92,7.4476],[241.86,0.9609],[241.85,0.03]],[[242.08,0.063],[242.15,19.38055845],[242.16,1.8886],[242.18,7.6596],[242.28,0.063]]]
["bitfinex","SOLUSD",1737417613874,[[242.05,19.38055845],[241.93,19.38055845],[241.92,7.4476],[241.86,30.9609],[241.85,0.03]],[[242.08,0.063],[242.16,1.8886],[242.17,19.38055845],[242.18,7.6596],[242.28,0.063]]]
["bitfinex","SOLUSD",1737417614153,[[242.07,19.38055845],[242.06,19.38055845],[241.99,4.98],[241.95,30.0],[241.94,12.38]],[[242.08,0.063],[242.18,0.063],[242.25,19.38055845],[242.26,1.8481],[242.28,7.6129]]]
["bitfinex","SOLUSD",1737417614356,[[242.07,19.38055845],[242.06,19.38055845],[241.99,4.98],[241.94,30.0],[241.86,206.71185287]],[[242.18,0.063],[242.27,19.44355845],[242.28,0.063],[242.32,12.40089591],[242.35,1.8481]]]
["bitfinex","SOLUSD",1737417614654,[[242.07,19.38055845],[241.94,30.0],[241.86,206.71185287]],[[242.18,0.063],[242.27,19.44355845],[242.28,0.063],[242.32,12.40089591],[242.35,1.8481]]]
["bitfinex","SOLUSD",1737417614655,[[242.07,19.38055845],[241.97,1.64906574],[241.83,30.0],[241.76,206.71185287],[211.79,2.25528914]],[[242.18,0.063],[242.19,19.38055845],[242.27,0.063],[242.28,0.063],[242.32,31.78145436]]]
["bitfinex","SOLUSD",1737417614856,[[242.13,19.38055845],[242.06,19.38055845],[241.99,4.98],[241.97,1.64906574],[241.93,49.38055845]],[[242.18,0.063],[242.25,19.38055845],[242.27,0.063],[242.28,0.063],[242.32,31.78145436]]]
["bitfinex","SOLUSD",1737417615058,[[242.16,19.38055845],[242.06,19.38055845],[241.99,34.98],[241.98,33.76073951],[241.93,19.38055845]],[[242.18,0.063],[242.27,0.063],[242.28,0.063],[242.31,19.38055845],[242.32,12.40089591]]]
["bitfinex","SOLUSD",1737417615248,[[242.17,0.61916988],[242.16,19.38055845],[242.12,7.2456],[242.06,19.38055845],[242.01,30.0]],[[242.18,0.063],[242.27,0.063],[242.28,0.063],[242.32,12.40089591],[242.35,21.22865845]]]
["bitfinex","SOLUSD",1737417615445,[[242.16,19.38055845],[242.12,7.2456],[242.06,19.38055845]],[[242.18,0.063],[242.27,0.063],[242.28,0.063],[242.32,12.40089591],[242.35,21.22865845]]]
["bitfinex","SOLUSD",1737417615446,[[242.16,19.38055845],[242.12,7.2456],[242.07,0.61903548],[242.06,19.38055845],[242.0,0.8979]],[[242.18,0.063],[242.27,0.063],[242.28,0.063],[242.29,19.38055845],[242.32,12.40089591]]]
["bitfinex","SOLUSD",1737417615640,[[242.16,19.38055845],[242.13,0.61918291],[242.12,7.2456],[242.06,21.01070156],[242.0,0.8979]],[[242.18,0.063],[242.27,0.063],[242.28,0.063],[242.29,19.38055845],[242.32,12.40089591]]]
["bitfinex","SOLUSD",1737417615838,[[242.17,0.61915166],[242.16,19.38055845],[242.12,7.2456],[242.06,21.01070156],[242.03,12.38]],[[242.18,0.063],[242.27,0.063],[242.28,0.063],[242.32,12.40089591],[242.35,21.22865845]]]
["bitfinex","SOLUSD",1737417616235,[[242.17,0.61915166],[242.16,19.38055845],[242.15,4.98],[242.12,7.2456],[242.06,63.39070156]],[[242.18,0.063],[242.27,0.063],[242.28,0.063],[242.32,12.40089591],[242.35,21.22865845]]]
["bitfinex","SOLUSD",1737417616438,[[242.17,19.99971011],[242.16,19.38055845],[242.15,4.98],[242.12,7.2456],[242.06,63.39070156]],[[242.27,0.063],[242.28,0.063],[242.32,12.40089591],[242.37,19.38055845],[242.44,1.8331]]]
["bitfinex","SOLUSD",1737417616741,[[242.26,19.38055845],[242.19,19.38055845],[242.17,0.61915166],[242.15,4.98],[242.12,7.2456]],[[242.27,0.063],[242.28,0.063],[242.37,19.38055845],[242.44,1.8331],[242.53,12.38]]]
["bitfinex","SOLUSD",1737417616955,[[242.26,19.38055845],[242.19,19.99956261],[242.15,4.98],[242.12,7.2456],[242.07,42.38]],[[242.27,0.063],[242.28,0.063],[242.39,19.38055845],[242.44,1.8331],[242.51,29.79]]]
["bitfinex","SOLUSD",1737417617264,[[242.19,0.61900416],[242.12,7.2456],[242.0,30.0],[241.99,42.38],[240.96,46.7]],[[242.27,0.063],[242.28,0.063],[242.37,19.38055845],[242.44,1.8331],[242.45,19.38055845]]]
["bitfinex","SOLUSD",1737417617433,[[242.12,7.2456],[242.0,30.0],[241.99,42.38],[240.96,46.7]],[[242.27,0.063],[242.28,0.063],[242.37,19.38055845],[242.44,1.8331],[242.45,19.38055845]]]
["bitfinex","SOLUSD",1737417617434,[[242.17,19.38055845],[242.12,7.2456],[242.07,4.98],[242.06,21.06277841],[242.01,0.61912692]],[[242.27,0.063],[242.28,0.063],[242.29,19.38055845],[242.44,1.8331],[242.45,44.19055845]]]
["bitfinex","SOLUSD",1737417617766,[[242.21,31.43009609],[242.12,7.86485552],[242.07,4.98],[242.06,33.11231605],[241.95,30.0]],[[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.44,1.8331],[242.45,56.24009609]]]
["bitfinex","SOLUSD",1737417617942,[[242.17,31.43009609],[242.12,7.2456],[242.08,0.61917891],[242.07,4.98],[242.06,33.11231605]],[[242.27,0.063],[242.28,31.49309609],[242.44,1.8331],[242.45,56.24009609],[242.47,30.0]]]
["bitfinex","SOLUSD",1737417618253,[[242.17,31.43009609],[242.12,7.2456],[242.08,0.61917891],[242.07,4.98],[242.06,33.11231605]],[[242.27,0.063],[242.28,31.49309609],[242.44,1.8331],[242.45,56.24009609]]]
["bitfinex","SOLUSD",1737417618254,[[242.17,31.43009609],[242.12,7.2456],[242.08,0.61917891],[242.07,4.98],[242.06,33.11231605]],[[242.27,0.063],[242.28,0.063],[242.3,31.43009609],[242.44,1.8331],[242.45,56.24009609]]]
["bitfinex","SOLUSD",1737417618452,[[242.17,31.43009609],[242.12,7.2456],[242.08,0.61917891],[242.07,4.98],[242.06,33.11231605]],[[242.27,0.063],[242.28,0.063],[242.3,31.43009609],[242.42,1.67301762],[242.44,1.8331]]]
["bitfinex","SOLUSD",1737417618653,[[242.13,31.43009609],[242.06,31.43009609],[242.02,7.1883],[242.0,1.45406563],[241.87,30.0]],[[242.24,31.43009609],[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.41,4.98]]]
["bitfinex","SOLUSD",1737417618874,[[242.11,31.43009609],[242.02,12.1683],[242.0,3.06841836],[241.91,40.9],[241.87,30.0]],[[242.22,31.43009609],[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.4,30.0]]]
["bitfinex","SOLUSD",1737417619059,[[242.09,31.43009609],[242.02,12.1683],[241.94,0.6194468],[241.91,40.9],[241.84,30.0]],[[242.2,31.43009609],[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.39,12.38]]]
["bitfinex","SOLUSD",1737417619232,[[242.07,31.43009609],[242.02,12.1683],[241.94,0.6194468],[241.91,40.9],[241.9,0.8349]],[[242.18,31.43009609],[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.39,12.38]]]
["bitfinex","SOLUSD",1737417619443,[[242.07,31.43009609],[242.02,7.1883],[241.94,0.6194468],[241.9,0.8349],[241.81,236.51060079]],[[242.18,31.43009609],[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.35,30.0]]]
["bitfinex","SOLUSD",1737417619741,[[242.03,31.43009609],[241.95,4.98],[241.94,0.6194468],[241.93,38.61839609],[241.9,0.8349]],[[242.13,31.43009609],[242.24,1.8429],[242.27,7.402],[242.28,0.063],[242.29,1.64747257]]]
["bitfinex","SOLUSD",1737417619940,[[241.93,38.61839609]],[[242.13,31.43009609],[242.24,1.8429],[242.27,7.402],[242.28,0.063],[242.29,1.64747257]]]
["bitfinex","SOLUSD",1737417619941,[[241.97,31.43009609],[241.93,7.1883],[241.87,11.34845417],[241.85,13.3865589],[241.79,0.8349]],[[242.07,31.43009609],[242.19,56.24009609],[242.24,1.8429],[242.26,42.38],[242.27,7.402]]]
["bitfinex","SOLUSD",1737417620131,[[241.94,0.02475859],[241.87,11.34845417],[241.85,14.3805141],[241.84,7.1883],[241.81,0.61981482]],[[242.05,31.43009609],[242.19,56.24009609],[242.24,1.8429],[242.25,17.36],[242.26,30.0]]]
["bitfinex","SOLUSD",1737417620334,[[241.94,31.43009609],[241.87,6.36845417],[241.85,17.74690835],[241.84,7.1883],[241.81,0.61981482]],[[242.05,31.43009609],[242.19,56.24009609],[242.23,30.0],[242.24,1.8429],[242.25,17.36]]]
["bitfinex","SOLUSD",1737417620537,[[241.96,31.43009609],[241.87,6.98827328],[241.85,17.74690835],[241.84,7.1883],[241.83,1.6831478]],[[242.09,31.43009609],[242.19,56.24009609],[242.24,1.8429],[242.25,17.36],[242.29,30.0]]]
["bitfinex","SOLUSD",1737417620737,[[241.96,31.43009609],[241.87,6.98827328],[241.85,17.74690835],[241.84,7.1883],[241.83,1.6831478]],[[242.09,31.43009609],[242.19,56.24009609],[242.24,3.47804242],[242.25,17.36],[242.26,30.0]]]
["bitfinex","SOLUSD",1737417620963,[[241.89,31.43009609],[241.87,6.36845417],[241.85,12.76690835],[241.84,7.1883],[241.81,0.61975071]],[[242.01,31.43009609],[242.19,68.62009609],[242.2,30.0],[242.24,3.47804242],[242.25,4.98]]]
["bitfinex","SOLUSD",1737417621139,[[241.88,0.02475859],[241.87,37.79855026],[241.85,12.76690835],[241.84,7.1883],[241.8,36.41009609]],[[241.99,31.43009609],[242.06,31.43009609],[242.16,24.81],[242.17,30.0],[242.19,43.81009609]]]
["bitfinex","SOLUSD",1737417621341,[[241.87,37.79855026],[241.85,12.76690835],[241.84,7.1883],[241.8,36.41009609]],[[241.99,31.43009609],[242.06,31.43009609],[242.16,24.81],[242.17,30.0],[242.19,43.81009609]]]
["bitfinex","SOLUSD",1737417621342,[[241.94,31.43009609],[241.87,6.36845417],[241.85,12.76690835],[241.84,7.1883],[241.81,0.61997828]],[[242.06,31.43009609],[242.19,56.24009609],[242.23,30.0],[242.24,15.85804242],[242.32,237.94069688]]]
["bitfinex","SOLUSD",1737417621541,[[242.04,31.43009609],[241.95,0.61977998],[241.93,31.43009609],[241.87,6.36845417],[241.85,12.76690835]],[[242.16,31.43009609],[242.24,1.8429],[242.32,31.43009609],[242.35,4.98],[242.36,30.0]]]
["bitfinex","SOLUSD",1737417621968,[[242.02,31.43009609],[241.96,4.98],[241.93,31.43009609],[241.9,1.66193994],[241.88,0.61950847]],[[242.14,31.43009609],[242.24,1.8429],[242.32,31.43009609],[242.35,34.98],[242.44,6.20044795]]]
["bitfinex","SOLUSD",1737417622260,[[242.0,31.43009609],[241.96,4.98],[241.88,0.61955081],[241.73,30.0],[241.66,6.36845417]],[[242.12,31.43009609],[242.19,31.43009609],[242.24,1.8429],[242.27,37.402],[242.3,1.65421305]]]
["bitfinex","SOLUSD",1737417622461,[[241.98,31.43009609],[241.96,4.98],[241.88,0.61955081],[241.83,1.64829458],[241.73,42.38]],[[242.1,31.43009609],[242.19,56.24009609],[242.24,1.8429],[242.27,49.782],[242.55,22.56707055]]]
["bitfinex","SOLUSD",1737417622762,[[242.02,31.43009609],[241.96,4.98],[241.93,31.43009609],[241.88,0.61955081],[241.83,1.64829458]],[[242.14,31.43009609],[242.24,1.8429],[242.27,12.402],[242.28,1.71935028],[242.3,30.0]]]
["bitfinex","SOLUSD",1737417623065,[[242.02,31.43009609],[241.96,4.98],[241.93,31.43009609],[241.88,0.61955081],[241.83,1.64829458]],[[242.14,31.43009609],[242.24,1.8429],[242.27,12.402],[242.28,0.063],[242.3,30.0]]]
["bitfinex","SOLUSD",1737417623359,[[241.96,4.98],[241.85,0.64966526],[241.78,3.29906045],[241.73,30.0],[214.12,70.44111197]],[[242.12,31.43009609],[242.19,31.43009609],[242.24,14.2229],[242.26,30.0],[242.27,12.402]]]
["bitfinex","SOLUSD",1737417623552,[[241.85,0.03],[241.75,5.02],[241.74,7.6349126],[241.69,43.2149],[241.67,31.46009609]],[[242.04,31.43009609],[242.18,24.81],[242.19,31.43009609],[242.21,30.0],[242.24,1.8429]]]
["bitfinex","SOLUSD",1737417623748,[[241.94,31.43009609],[241.85,0.03],[241.81,0.6198126],[241.8,31.43009609],[241.77,1.65190672]],[[242.06,31.43009609],[242.18,24.81],[242.19,31.43009609],[242.24,1.8429],[242.27,42.402]]]
["bitfinex","SOLUSD",1737417624068,[[241.98,31.43009609],[241.93,31.43009609],[241.85,0.64979575],[241.8,31.43009609],[241.78,3.29906045]],[[242.11,31.43009609],[242.19,31.43009609],[242.24,1.8429],[242.26,1.68151079],[242.27,12.402]]]
["bitfinex","SOLUSD",1737417624245,[[241.96,31.43009609],[241.85,0.64979575],[241.8,31.43009609],[241.78,3.29906045],[241.75,8.78073951]],[[242.08,31.43009609],[242.19,31.43009609],[242.24,31.8429],[242.26,1.68151079],[242.27,12.402]]]
["bitfinex","SOLUSD",1737417624445,[[241.98,31.43009609],[241.93,31.43009609],[241.85,0.64979575],[241.8,31.43009609],[241.78,3.29906045]],[[242.12,31.43009609],[242.19,31.43009609],[242.21,24.81],[242.24,1.8429],[242.26,12.38]]]
["bitfinex","SOLUSD",1737417624654,[[242.0,31.43009609],[241.93,31.43009609],[241.91,5.02],[241.85,0.64979575],[241.8,31.43009609]],[[242.12,31.43009609],[242.19,31.43009609],[242.21,24.81],[242.24,1.8429],[242.26,12.38]]]
["bitfinex","SOLUSD",1737417624849,[[242.0,31.43009609],[241.93,31.43009609],[241.91,5.02],[241.85,0.03],[241.81,0.61972442]],[[242.12,31.43009609],[242.19,31.43009609],[242.21,24.81],[242.24,1.8429],[299.22,20.0]]]
["bitfinex","SOLUSD",1737417625055,[[242.02,31.43009609],[241.94,0.61972274],[241.93,31.43009609],[241.91,5.02],[241.85,0.03]],[[242.15,31.43009609],[242.24,1.8429],[242.27,12.402],[242.28,30.063],[242.43,206.57360079]]]
["bitfinex","SOLUSD",1737417625257,[[242.02,31.43009609],[241.94,0.61967442],[241.93,31.43009609],[241.91,5.02],[241.85,0.03]],[[242.15,31.43009609],[242.24,1.8429],[242.27,12.402],[242.28,0.063],[242.32,61.43009609]]]
["bitfinex","SOLUSD",1737417625453,[[242.04,31.43009609],[241.94,0.61967442],[241.93,31.43009609],[241.91,5.02],[241.85,0.03]],[[242.17,31.43009609],[242.24,1.8429],[242.27,7.402],[242.28,0.063],[242.32,31.43009609]]]
["bitfinex","SOLUSD",1737417625655,[[242.08,31.43009609],[241.94,8.04967442],[241.93,31.43009609],[241.91,5.02],[241.89,0.8349]],[[242.24,1.8429],[242.27,7.402],[242.28,0.063],[242.32,31.43009609]]]
["bitfinex","SOLUSD",1737417625656,[[242.08,31.43009609],[241.94,8.04967442],[241.93,31.43009609],[241.91,5.02],[241.89,0.8349]],[[242.24,1.8429],[242.27,7.402],[242.28,0.063],[242.32,31.43009609],[242.38,48.55645049]]]
["bitfinex","SOLUSD",1737417625847,[[242.12,31.43009609],[241.94,8.04967442],[241.93,31.43009609],[241.91,5.02],[241.89,0.8349]],[[242.22,31.43009609],[242.24,1.8429],[242.27,7.402],[242.28,0.063],[242.32,31.43009609]]]
["bitfinex","SOLUSD",1737417626057,[[242.12,31.43009609],[242.06,31.43009609],[241.94,8.04967442],[241.93,31.43009609],[241.91,5.02]],[[242.24,33.27299609],[242.27,7.402],[242.28,0.063],[242.32,31.43009609],[242.41,5.0]]]
["bitfinex","SOLUSD",1737417626257,[[242.12,31.43009609],[242.07,0.61935838],[242.06,31.43009609],[241.94,7.43],[241.93,31.43009609]],[[242.24,33.27299609],[242.27,7.402],[242.28,0.063],[242.32,31.43009609],[242.41,5.0]]]
["bitfinex","SOLUSD",1737417626459,[[241.95,0.61935089],[241.94,7.43],[241.93,31.43009609],[241.92,1.60515908],[241.85,0.03]],[[242.2,31.43009609],[242.24,1.8429],[242.27,7.402],[242.28,0.063],[242.32,31.43009609]]]
["bitfinex","SOLUSD",1737417626670,[[242.07,31.43009609],[241.96,30.0],[241.95,0.61935089],[241.94,7.43],[241.93,31.43009609]],[[242.19,31.43009609],[242.24,1.8429],[242.27,7.402],[242.28,0.063],[242.3,24.81]]]
["bitfinex","SOLUSD",1737417626862,[[242.05,31.43009609],[241.97,0.61949733],[241.96,30.0],[241.94,7.43],[241.93,31.43009609]],[[242.16,31.43009609],[242.24,1.8429],[242.27,32.212],[242.28,0.063],[242.32,61.43009609]]]
["bitfinex","SOLUSD",1737417627160,[[242.03,31.43009609],[241.96,35.0],[241.94,8.04959226],[241.93,31.43009609],[214.29,200.0]],[[242.14,31.43009609],[242.24,1.8429],[242.27,32.212],[242.28,0.063],[242.32,61.43009609]]]
["bitfinex","SOLUSD",1737417627357,[[241.99,31.43009609],[241.96,35.0],[241.94,7.43],[241.83,1.64707568],[241.82,0.61960833]],[[242.1,31.43009609],[242.19,31.43009609],[242.24,1.8429],[242.25,24.81],[242.26,30.0]]]
["bitfinex","SOLUSD",1737417627667,[[241.99,31.43009609],[241.94,7.43],[241.91,5.0],[241.85,0.64973501],[241.83,1.64707568]],[[242.1,31.43009609],[242.19,31.43009609],[242.24,1.8429],[242.25,24.81],[242.26,30.0]]]
["bitfinex","SOLUSD",1737417627849,[[241.99,31.43009609],[241.94,7.43],[241.85,0.64973501],[241.83,1.64707568],[214.29,200.0]],[[242.1,31.43009609],[242.19,31.43009609],[242.24,1.8429],[242.25,24.81],[242.26,30.0]]]
["bitfinex","SOLUSD",1737417628166,[[242.01,31.43009609],[241.95,0.61972622],[241.94,7.43],[241.93,31.43009609],[241.89,5.0]],[[242.14,31.43009609],[242.24,1.8429],[242.25,24.81],[242.31,30.0],[242.45,31.43009609]]]
["bitfinex","SOLUSD",1737417628372,[[242.09,31.43009609],[242.02,0.61958985],[241.94,7.43],[241.93,31.43009609],[241.89,5.0]],[[242.22,31.43009609],[242.24,1.8429],[242.31,24.81],[242.37,30.0],[242.4,4.98]]]
["bitfinex","SOLUSD",1737417628754,[[242.09,31.43009609],[242.02,0.61958985],[241.94,7.43],[241.93,31.43009609],[241.89,5.0]],[[242.2,31.43009609],[242.24,1.8429],[242.31,24.81],[242.37,30.0],[299.6,0.25]]]
["bitfinex","SOLUSD",1737417628946,[[242.07,31.43009609],[241.95,0.61948256],[241.94,7.43],[241.93,31.43009609],[241.91,1.64461]],[[242.2,31.43009609],[242.24,1.8429],[242.37,6.613761],[242.42,30.0],[299.6,0.25]]]
["bitfinex","SOLUSD",1737417629152,[[242.11,31.43009609],[241.95,0.61936716],[241.94,7.43],[241.93,31.43009609],[241.91,1.64461]],[[242.22,31.43009609],[242.24,1.8429],[242.39,30.0],[242.42,4.98],[242.43,0.063]]]
["bitfinex","SOLUSD",1737417629350,[[242.11,31.43009609],[241.95,0.61936716],[241.94,7.43],[241.93,31.43009609],[241.91,1.64461]],[[242.22,31.43009609],[242.24,1.8429],[242.34,24.81],[242.39,30.0],[242.42,4.98]]]
["bitfinex","SOLUSD",1737417629654,[[242.11,31.43009609],[242.06,31.43009609],[241.95,0.61936716],[241.94,7.43],[241.93,31.43009609]],[[242.24,33.27299609],[242.34,24.81],[242.39,1.64356619],[242.4,30.0],[242.42,4.98]]]
["bitfinex","SOLUSD",1737417629966,[[242.15,31.43009609],[242.07,0.61939444],[242.06,31.43009609],[242.05,4.98],[241.95,40.88]],[[242.26,31.43009609],[242.39,1.64356619]]]
["bitfinex","SOLUSD",1737417629967,[[242.15,31.43009609],[242.07,0.61939444],[242.06,31.43009609],[242.05,4.98],[241.95,40.88]],[[242.26,31.43009609],[242.27,0.063],[242.35,1.8772],[242.38,26.17625049],[242.39,1.64356619]]]
["bitfinex","SOLUSD",1737417630150,[[242.24,31.43009609],[242.19,31.43009609],[242.16,0.61924866],[242.06,31.43009609],[242.05,4.98]],[[242.27,0.063],[242.35,1.8772],[242.38,7.6198],[242.47,14.06895858],[242.55,30.0]]]
["bitfinex","SOLUSD",1737417630348,[[242.24,31.43009609],[242.07,0.61905354],[242.06,31.43009609],[242.05,4.98],[241.97,30.0]],[[242.27,0.063],[242.35,1.8772],[242.37,31.43009609],[242.38,7.6198],[242.44,24.81]]]
["bitfinex","SOLUSD",1737417630547,[[242.24,31.43009609],[242.09,0.03],[242.07,0.61905354],[242.06,31.43009609],[242.05,4.98]],[[242.27,0.063],[242.35,33.30729609],[242.38,7.6198],[242.45,31.43009609],[242.49,40.3729]]]
["bitfinex","SOLUSD",1737417630775,[[242.24,31.43009609],[242.09,0.64915049],[242.06,33.1131197],[242.05,4.98],[214.33,2.08659875]],[[242.27,0.063],[242.35,33.30729609],[242.38,7.6198],[242.41,4.1253],[242.45,31.43009609]]]
["bitfinex","SOLUSD",1737417630954,[[242.24,31.43009609],[242.19,31.43009609],[242.13,7.2423],[242.09,0.64915049],[242.06,33.1131197]],[[242.27,0.063],[242.35,1.8772],[242.37,31.43009609],[242.38,7.6198],[242.45,31.43009609]]]
["bitfinex","SOLUSD",1737417631272,[[242.18,31.43009609],[242.13,7.2423],[242.11,4.98],[242.09,0.03],[242.07,0.61906107]],[[242.27,0.063],[242.29,31.43009609],[242.35,1.8772],[242.37,4.1259],[242.38,7.6198]]]
["bitfinex","SOLUSD",1737417631478,[[242.09,0.03],[242.04,12.6732],[242.0,1.45413141],[241.93,31.43009609],[241.92,247.39060079]],[[242.25,31.43009609],[242.27,0.063],[242.32,31.43009609],[242.35,1.8772],[242.38,7.6198]]]
["bitfinex","SOLUSD",1737417631775,[[242.11,31.43009609],[242.09,0.03],[242.04,12.6732],[242.0,1.45413141],[241.96,1.66904911]],[[242.23,31.43009609],[242.27,0.063],[242.3,4.1271],[242.32,31.43009609],[242.35,1.8772]]]
["bitfinex","SOLUSD",1737417631951,[[242.13,31.43009609],[242.09,0.03],[242.06,31.43009609],[242.05,0.61938326],[242.04,12.6732]],[[242.25,31.43009609],[242.27,0.063],[242.32,35.55689609],[242.35,1.8772],[242.42,26.44222218]]]
["bitfinex","SOLUSD",1737417632151,[[242.15,31.43009609],[242.09,0.03],[242.07,0.61935692],[242.06,31.43009609],[242.04,12.6732]],[[242.27,31.49309609],[242.35,1.8772],[242.36,4.1261],[242.42,11.94512218],[242.45,61.43009609]]]
["bitfinex","SOLUSD",1737417632453,[[242.19,31.43009609],[242.09,0.64928611],[242.06,31.43009609],[242.04,12.6732],[241.93,61.43009609]],[[242.27,0.063],[242.31,31.43009609],[242.35,1.8772],[242.37,4.1259],[242.42,10.3129]]]
["bitfinex","SOLUSD",1737417632658,[[242.13,31.43009609],[242.09,0.64928611],[242.06,31.43009609],[242.04,12.6732],[241.93,31.43009609]],[[242.25,31.43009609],[242.27,0.063],[242.32,31.43009609],[242.35,1.8772],[242.42,30.0]]]
["bitfinex","SOLUSD",1737417632855,[[242.11,31.43009609],[242.09,0.03],[242.04,12.6732],[241.96,2.28829402],[241.93,31.43009609]],[[242.23,31.43009609],[242.27,0.063],[242.29,4.1274],[242.32,31.43009609],[242.35,1.8772]]]
["bitfinex","SOLUSD",1737417633168,[[242.13,31.43009609],[242.09,0.64945089],[242.06,31.43009609],[242.04,12.6732],[241.96,1.66904911]],[[242.26,31.43009609],[242.27,0.063],[242.32,31.43009609],[242.35,1.8772]]]
["bitfinex","SOLUSD",1737417633169,[[242.13,31.43009609],[242.09,0.64945089],[242.06,31.43009609],[242.04,12.6732],[241.96,1.66904911]],[[242.26,31.43009609],[242.27,0.063],[242.32,31.43009609],[242.35,1.8772],[242.45,61.43009609]]]
["bitfinex","SOLUSD",1737417633468,[[242.15,31.43009609],[242.09,0.64932789],[242.06,31.43009609],[242.04,12.6732],[241.96,1.66904911]],[[242.27,0.063],[242.28,31.49309609],[242.35,6.0035],[242.38,7.6198],[242.43,0.063]]]
["bitfinex","SOLUSD",1737417633665,[[242.13,31.43009609],[242.09,0.03],[242.06,31.43009609],[242.04,12.6732],[241.96,2.28831883]],[[242.25,31.43009609],[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.35,1.8772]]]
["bitfinex","SOLUSD",1737417633880,[[242.11,31.43009609],[242.09,0.03],[242.04,12.6732],[241.96,2.28831883],[241.8,31.43009609]],[[242.23,31.43009609],[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.35,1.8772]]]
["bitfinex","SOLUSD",1737417634061,[[242.13,31.43009609],[242.09,0.03],[242.06,31.43009609],[242.05,0.61938191],[242.04,12.6732]],[[242.25,31.43009609],[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.35,1.8772]]]
["bitfinex","SOLUSD",1737417634366,[[242.13,31.43009609],[242.09,0.03],[242.07,0.619321],[242.06,31.43009609],[242.04,12.6732]],[[242.25,31.43009609],[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.33,4.1267]]]
["bitfinex","SOLUSD",1737417634572,[[242.17,31.43009609],[242.09,0.6493543],[242.06,31.43009609],[242.04,12.6732],[241.94,30.0]],[[242.27,0.063],[242.28,0.063],[242.29,31.43009609],[242.43,0.063],[242.45,31.43009609]]]
["bitfinex","SOLUSD",1737417634757,[[242.19,31.43009609],[242.09,0.6493543],[242.06,31.43009609],[242.04,12.6732],[241.94,30.0]],[[242.27,0.063],[242.28,0.063],[242.31,31.43009609],[242.43,1.7449058],[242.44,35.1219]]]
["bitfinex","SOLUSD",1737417634958,[[242.19,31.43009609],[242.09,0.6493543],[242.06,31.43009609],[242.04,12.6732],[241.94,30.0]],[[242.27,0.063],[242.28,0.063],[242.31,31.43009609],[242.43,0.063],[242.44,35.1219]]]
["bitfinex","SOLUSD",1737417635145,[[242.09,0.6493543],[242.06,31.43009609],[242.04,12.6732],[241.97,30.0],[241.91,206.51060079]],[[242.27,0.063],[242.28,0.063],[242.33,31.43009609],[242.43,0.063],[242.44,10.3119]]]
["bitfinex","SOLUSD",1737417635348,[[242.09,0.6493543],[242.06,31.43009609],[242.04,12.6732],[241.91,206.51060079]],[[242.27,0.063],[242.28,0.063],[242.33,31.43009609],[242.43,0.063],[242.44,10.3119]]]
["bitfinex","SOLUSD",1737417635349,[[242.21,31.43009609],[242.09,0.6493543],[242.06,31.43009609],[242.04,12.6732],[241.93,61.43009609]],[[242.27,0.063],[242.28,0.063],[242.37,4.126],[242.43,0.063],[242.44,10.3119]]]
["bitfinex","SOLUSD",1737417635572,[[242.21,31.43009609],[242.09,0.6493543],[242.06,31.43009609],[242.04,12.6732],[241.93,61.43009609]],[[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.36,4.1261],[242.43,0.063]]]
["bitfinex","SOLUSD",1737417635864,[[242.21,31.43009609],[242.09,0.6493543],[242.06,31.43009609],[242.05,1.63178061],[242.04,12.6732]],[[242.27,0.063],[242.28,0.063],[242.43,0.063]]]
["bitfinex","SOLUSD",1737417635865,[[242.21,31.43009609],[242.09,0.6493543],[242.06,31.43009609],[242.05,1.63178061],[242.04,12.6732]],[[242.27,0.063],[242.28,0.063],[242.34,31.43009609],[242.4,4.1255],[242.43,0.063]]]
["bitfinex","SOLUSD",1737417636071,[[242.25,31.43009609],[242.22,0.6191262],[242.19,31.43009609],[242.09,0.03],[242.06,61.43009609]],[[242.27,0.063],[242.28,0.063],[242.39,31.43009609],[242.43,0.063],[242.48,4.1241]]]
["bitfinex","SOLUSD",1737417636280,[[242.26,0.6189293],[242.25,31.43009609],[242.2,4.98],[242.19,31.43009609],[242.09,30.03]],[[242.27,0.063],[242.28,0.063],[242.41,31.43009609],[242.43,0.063],[242.5,4.1238]]]
["bitfinex","SOLUSD",1737417636575,[[242.25,31.43009609],[242.21,0.6189172],[242.2,4.98],[242.19,31.43009609],[242.09,30.03]],[[242.27,0.063],[242.28,0.063],[242.39,31.43009609],[242.43,1.8368],[242.46,11.5308]]]
["bitfinex","SOLUSD",1737417636768,[[242.26,0.61897313],[242.25,31.43009609],[242.2,4.98],[242.19,31.43009609],[242.11,30.0]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.45,31.43009609],[242.46,7.4064]]]
["bitfinex","SOLUSD",1737417636965,[[242.26,0.61897313],[242.25,31.43009609],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.45,31.43009609],[242.46,7.4064]]]
["bitfinex","SOLUSD",1737417637277,[[242.25,31.43009609],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609],[242.1,0.61887087]],[[242.27,0.063],[242.28,0.063],[242.37,31.43009609],[242.43,1.8368],[242.44,4.1248]]]
["bitfinex","SOLUSD",1737417637471,[[242.25,31.43009609],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609],[242.13,1.67598939]],[[242.27,0.063],[242.28,0.063],[242.37,31.43009609],[242.43,1.8368],[242.44,4.1248]]]
["bitfinex","SOLUSD",1737417637777,[[242.25,31.43009609],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609],[242.13,1.67598939]],[[242.27,0.063],[242.28,0.063],[242.39,31.43009609],[242.43,1.8368],[242.44,4.1248]]]
["bitfinex","SOLUSD",1737417638069,[[242.25,31.43009609],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609],[242.13,1.67598939]],[[242.27,0.063],[242.28,0.063],[242.37,31.43009609],[242.43,1.8368],[242.44,4.1248]]]
["bitfinex","SOLUSD",1737417638275,[[242.25,31.43009609],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609],[242.13,1.67598939]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368]]]
["bitfinex","SOLUSD",1737417638276,[[242.26,0.61905284],[242.25,31.43009609],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.54,12.40089591],[242.56,10.3068]]]
["bitfinex","SOLUSD",1737417638468,[[242.26,0.61905284],[242.25,31.43009609],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.44,31.43009609],[242.54,16.52399591]]]
["bitfinex","SOLUSD",1737417638769,[[242.26,0.61905284],[242.25,31.43009609],[242.21,7.0259],[242.2,5.8149],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.48,31.43009609],[242.52,0.063]]]
["bitfinex","SOLUSD",1737417638963,[[242.26,0.61905284],[242.25,31.43009609],[242.21,7.0259],[242.2,5.8149],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.46,31.43009609],[242.52,0.063]]]
["bitfinex","SOLUSD",1737417639156,[[242.25,31.43009609],[242.21,7.64475393],[242.2,5.8149],[242.19,31.43009609],[242.09,30.03]],[[242.27,0.063],[242.28,0.063],[242.42,31.43009609],[242.43,1.8368],[242.49,4.1869]]]
["bitfinex","SOLUSD",1737417639775,[[242.26,0.61888661],[242.25,31.43009609],[242.21,7.0259],[242.2,5.8149],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.44,31.43009609],[242.49,0.063]]]
["bitfinex","SOLUSD",1737417640173,[[242.26,0.61888661],[242.25,31.43009609],[242.21,7.0259],[242.2,5.8149],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.49,31.49309609],[242.57,4.133]]]
["bitfinex","SOLUSD",1737417640371,[[242.26,0.61888661],[242.25,31.43009609],[242.21,7.0259],[242.2,5.8149],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.45,31.43009609],[242.49,0.063]]]
["bitfinex","SOLUSD",1737417640575,[[242.26,0.61888661],[242.25,31.43009609],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,33.26689609],[242.49,0.063],[242.65,4.98]]]
["bitfinex","SOLUSD",1737417640880,[[242.25,31.43009609],[242.22,0.61892675],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,33.26689609],[242.47,4.1243],[242.49,0.063]]]
["bitfinex","SOLUSD",1737417641066,[[242.25,31.43009609],[242.22,0.61892675],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,33.26689609],[242.45,4.1246],[242.49,0.063]]]
["bitfinex","SOLUSD",1737417641269,[[242.25,31.43009609],[242.22,0.61892675],[242.21,7.0259],[242.2,4.98],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.41,31.43009609],[242.43,1.8368],[242.45,4.1246]]]
["bitfinex","SOLUSD",1737417641779,[[242.25,31.43009609],[242.21,7.0259],[242.19,36.41009609],[242.1,0.61899238],[242.01,249.24750914]],[[242.27,0.063],[242.28,0.063],[242.41,31.43009609],[242.43,1.8368],[242.44,4.1248]]]
["bitfinex","SOLUSD",1737417641963,[[242.25,31.43009609],[242.19,31.43009609],[242.12,7.8613],[242.1,0.61899238],[242.01,249.24750914]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.44,24.81],[242.45,31.43009609]]]
["bitfinex","SOLUSD",1737417642169,[[242.12,7.0205],[242.1,0.61899238],[242.09,31.65713506],[242.03,7.20925417],[242.01,219.24750914]],[[242.27,0.063],[242.28,0.063],[242.33,31.43009609],[242.38,4.1257],[242.43,1.8368]]]
["bitfinex","SOLUSD",1737417642362,[[242.25,31.43009609],[242.14,30.0],[242.13,4.98],[242.12,7.63968881],[242.09,1.65713506]],[[242.27,0.063],[242.28,0.063],[242.36,38.59659609],[242.39,4.1256],[242.43,1.8368]]]
["bitfinex","SOLUSD",1737417642676,[[242.25,31.43009609],[242.19,31.43009609],[242.18,0.03],[242.15,0.6191461],[242.13,4.98]],[[242.27,0.063],[242.28,0.063],[242.36,38.59659609],[242.41,4.1253],[242.43,1.8368]]]
["bitfinex","SOLUSD",1737417642881,[[242.25,31.43009609],[242.19,31.43009609],[242.18,0.03],[242.15,0.6191461],[242.13,4.98]],[[242.27,0.063],[242.28,0.063],[242.36,7.1665],[242.41,4.1253],[242.43,1.8368]]]
["bitfinex","SOLUSD",1737417643061,[[242.25,31.43009609],[242.19,32.04920396],[242.18,0.03],[242.13,4.98],[242.06,61.43009609]],[[242.27,0.063],[242.28,0.063],[242.36,7.1665],[242.39,31.43009609],[242.43,1.8368]]]
["bitfinex","SOLUSD",1737417643374,[[242.25,31.43009609],[242.19,32.04920396],[242.18,0.03],[242.13,4.98],[242.09,0.03]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368]]]
["bitfinex","SOLUSD",1737417643375,[[242.25,31.43009609],[242.19,32.04920396],[242.18,0.03],[242.13,4.98],[242.09,0.03]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.44,38.50179609],[242.49,0.063]]]
["bitfinex","SOLUSD",1737417643684,[[242.26,0.61890048],[242.25,31.43009609],[242.19,31.43009609],[242.18,0.03],[242.13,4.98]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.44,7.0717],[242.46,31.43009609]]]
["bitfinex","SOLUSD",1737417643873,[[242.26,0.61890048],[242.25,31.43009609],[242.19,33.05328817],[242.18,0.03],[242.13,4.98]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.44,7.0717],[242.46,31.43009609]]]
["bitfinex","SOLUSD",1737417644055,[[242.26,0.58830652],[242.25,31.43009609],[242.19,33.05328817],[242.18,0.03],[242.13,4.98]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.44,7.0717],[242.46,31.43009609]]]
["bitfinex","SOLUSD",1737417644376,[[242.26,0.58830652],[242.25,31.43009609],[242.19,31.43009609],[242.18,0.03],[242.13,4.98]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.44,38.50179609],[242.52,0.063]]]
["bitfinex","SOLUSD",1737417644555,[[242.26,0.58830652],[242.25,31.43009609],[242.19,31.43009609],[242.18,1.69787915],[242.13,4.98]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.44,7.0717],[242.45,31.43009609]]]
["bitfinex","SOLUSD",1737417644756,[[242.26,0.58830652],[242.25,31.43009609],[242.19,31.43009609],[242.18,1.69787915],[242.13,4.98]],[[242.27,0.063],[242.28,0.063],[242.43,33.26689609],[242.44,7.0717],[242.51,4.1236]]]
["bitfinex","SOLUSD",1737417644957,[[242.25,31.43009609],[242.2,0.58827359],[242.19,31.43009609],[242.18,1.69787915],[242.13,4.98]],[[242.27,0.063],[242.28,0.063],[242.43,1.8368],[242.44,38.50179609],[242.57,65.1166]]]
["bitfinex","SOLUSD",1737417645166,[[242.25,31.43009609],[242.2,0.58827359],[242.19,31.43009609],[242.18,0.03],[242.13,4.98]],[[242.27,0.063],[242.28,0.063],[242.4,31.43009609],[242.43,1.8368],[242.44,7.0717]]]
["bitfinex","SOLUSD",1737417645362,[[242.25,31.43009609],[242.19,31.43009609],[242.18,0.03],[242.16,4.98],[242.14,0.5883358]],[[242.27,0.063],[242.28,0.063],[242.4,31.43009609],[242.43,1.8368],[242.44,7.0717]]]
["bitfinex","SOLUSD",1737417645551,[[242.25,31.43009609],[242.19,31.43009609],[242.18,0.03],[242.16,4.98],[242.14,0.5883358]],[[242.27,0.063],[242.28,0.063],[242.36,31.43009609],[242.43,26.6468],[242.44,7.0717]]]
["bitfinex","SOLUSD",1737417645773,[[242.25,31.43009609],[242.19,31.43009609],[242.18,0.03],[242.16,4.98],[242.14,0.5883358]],[[242.27,0.063],[242.28,0.063],[242.36,31.43009609],[242.42,4.1252],[242.43,26.6468]]]
["bitfinex","SOLUSD",1737417645978,[[242.25,31.43009609],[242.18,0.03],[242.16,4.98],[242.14,0.5883358],[241.93,31.46009609]],[[242.27,0.063],[242.28,0.063],[242.35,23.776884],[242.36,31.43009609],[242.42,4.1252]]]
["bitfinex","SOLUSD",1737417646172,[[242.25,31.43009609],[242.18,0.03],[242.16,4.98],[242.14,0.5883358],[241.93,31.46009609]],[[242.27,0.063],[242.28,0.063],[242.35,23.776884],[242.36,31.43009609],[242.41,4.1253]]]
["bitfinex","SOLUSD",1737417646475,[[242.18,31.46009609],[242.09,5.01],[242.07,0.58852977],[242.04,8.77262789],[242.01,6.36845417]],[[242.27,0.063],[242.28,0.063],[242.3,31.43009609],[242.31,23.776884],[242.43,36.9592]]]
["bitfinex","SOLUSD",1737417646679,[[242.22,31.43009609],[242.18,0.03],[242.1,0.58870269],[242.09,5.01],[242.04,8.77262789]],[[242.27,0.063],[242.28,0.063],[242.34,31.43009609],[242.41,4.1253],[242.43,26.6468]]]
["bitfinex","SOLUSD",1737417646976,[[242.2,31.43009609],[242.18,0.03],[242.1,0.58859347],[242.09,0.03],[242.04,8.77262789]],[[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.43,26.6468],[242.44,8.71170736]]]
["bitfinex","SOLUSD",1737417647182,[[242.2,31.43009609],[242.18,0.03],[242.11,4.98],[242.1,0.58859347],[242.09,0.03]],[[242.27,0.063],[242.28,0.063],[242.32,31.43009609],[242.36,4.1261],[242.43,26.6468]]]
["bitfinex","SOLUSD",1737417647380,[[242.18,0.03],[242.17,31.43009609],[242.09,0.03],[242.04,7.1065],[242.02,0.5886248]],[[242.26,1.8992],[242.27,0.063],[242.28,38.72669609],[242.29,23.776884],[242.31,23.776884]]]
["bitfinex","SOLUSD",1737417647565,[[242.18,0.03],[242.15,31.43009609],[242.09,0.03],[242.05,4.98],[242.04,7.1065]],[[242.25,23.776884],[242.26,33.32929609],[242.27,0.063],[242.28,7.2966],[242.29,23.776884]]]
["bitfinex","SOLUSD",1737417647772,[[242.18,0.03],[242.15,31.43009609],[242.09,0.03],[242.04,7.1065],[242.01,7.98332669]],[[242.25,23.776884],[242.26,33.32929609],[242.27,0.063],[242.28,7.2966],[242.46,12.38]]]
["bitfinex","SOLUSD",1737417647967,[[242.18,0.03],[242.15,31.43009609],[242.09,0.03],[242.06,32.0189482],[242.04,12.0865]],[[242.26,33.32929609],[242.27,0.063],[242.28,7.2966],[242.44,4.98],[242.45,61.43009609]]]
["bitfinex","SOLUSD",1737417648279,[[242.19,31.43009609],[242.18,0.03],[242.09,0.03],[242.06,32.0189482],[242.04,12.0865]],[[242.26,1.8992],[242.27,0.063],[242.28,7.2966],[242.29,31.43009609],[242.37,4.1259]]]
["bitfinex","SOLUSD",1737417648470,[[242.19,31.43009609],[242.18,0.03],[242.09,0.03],[242.06,32.0189482],[242.04,12.0865]],[[242.26,1.8992],[242.27,0.063],[242.28,7.2966],[242.31,31.43009609],[242.38,4.1258]]]
["bitfinex","SOLUSD",1737417648669,[[242.21,31.43009609],[242.18,0.03],[242.09,0.03],[242.06,32.0189482],[242.04,12.0865]],[[242.26,1.8992],[242.27,0.063],[242.28,7.2966],[242.33,31.43009609],[242.45,41.74179609]]]
["bitfinex","SOLUSD",1737417648864,[[242.23,31.43009609],[242.18,0.03],[242.09,0.03],[242.06,32.0189482],[242.04,12.0865]],[[242.26,1.8992],[242.27,0.063],[242.28,7.2966],[242.33,31.43009609],[242.4,4.1254]]]
["bitfinex","SOLUSD",1737417649177,[[242.25,31.43009609],[242.19,31.43009609],[242.18,0.03],[242.09,0.03],[242.06,32.0189482]],[[242.26,1.8992],[242.27,0.063],[242.28,0.063],[242.36,7.2871],[242.37,31.43009609]]]
["bitfinex","SOLUSD",1737417649380,[[242.25,31.43009609],[242.19,31.43009609],[242.18,0.03],[242.09,0.03],[242.06,32.0189482]],[[242.27,0.063],[242.28,0.063],[242.34,1.8452],[242.36,7.2871],[242.37,31.43009609]]]
["bitfinex","SOLUSD",1737417649569,[[242.25,31.43009609],[242.19,31.43009609],[242.18,0.03],[242.09,0.03],[242.06,32.0189482]],[[242.27,0.063],[242.28,0.063],[242.34,1.8452],[242.36,7.2871],[242.43,0.063]]]
["bitfinex","SOLUSD",1737417649774,[[242.25,31.43009609],[242.2,0.58844945],[242.19,31.43009609],[242.18,0.03],[242.09,0.03]],[[242.27,0.063],[242.28,0.063],[242.34,1.8452],[242.36,7.2871],[242.41,31.43009609]]]
["bitfinex","SOLUSD",1737417650075,[[242.25,31.43009609],[242.2,0.58844945],[242.19,31.43009609],[242.18,0.03],[242.09,0.03]],[[242.27,0.063],[242.28,0.063],[242.34,1.8452],[242.36,7.2871],[242.39,31.43009609]]]
["bitfinex","SOLUSD",1737417650270,[[242.25,31.43009609],[242.2,0.58844945],[242.19,31.43009609],[242.18,0.03],[242.17,1.67965187]],[[242.27,0.063],[242.28,0.063],[242.34,1.8452],[242.41,31.43009609],[242.48,4.1241]]]
["bitfinex","SOLUSD",1737417650473,[[242.25,31.43009609],[242.2,5.56844945],[242.19,31.43009609],[242.18,0.03],[242.17,1.67965187]],[[242.27,0.063],[242.28,0.063],[242.34,1.8452],[242.43,31.49309609],[242.44,7.4172]]]
["bitfinex","SOLUSD",1737417650864,[[242.25,31.43009609],[242.2,5.56844945],[242.19,31.43009609],[242.18,0.03],[242.17,1.67965187]],[[242.27,0.063],[242.28,0.063],[242.34,1.8452],[242.41,31.43009609],[242.43,0.063]]]
["bitfinex","SOLUSD",1737417651682,[[242.26,0.58837843],[242.25,31.43009609],[242.2,4.98],[242.19,31.43009609],[242.18,0.03]],[[242.27,0.063],[242.28,0.063],[242.43,1.9821],[242.46,31.43009609],[242.52,0.063]]]
["bitfinex","SOLUSD",1737417651978,[[242.26,32.01847452],[242.25,31.43009609],[242.21,7.5206],[242.2,4.98],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.9821],[242.5,31.43009609],[242.52,0.063]]]
["bitfinex","SOLUSD",1737417652162,[[242.26,0.58837843],[242.25,31.43009609],[242.21,7.5206],[242.2,4.98],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.9821],[242.48,31.43009609],[242.52,0.063]]]
["bitfinex","SOLUSD",1737417652758,[[242.26,32.01847452],[242.25,31.43009609],[242.21,7.5206],[242.2,4.98],[242.19,31.43009609]],[[242.27,0.063],[242.28,0.063],[242.43,1.9821],[242.5,31.43009609],[242.52,0.063]]]
["bitfinex","SOLUSD",1737417653462,[[242.29,20.0],[242.26,87.42327091],[242.25,31.43009609],[242.21,7.5206],[242.2,4.98]],[[242.43,0.063],[242.52,9.4981],[242.55,31.43009609],[242.65,11.92727071],[242.7,5.043]]]
["bitfinex","SOLUSD",1737417653671,[[242.42,31.43009609],[242.32,31.43009609],[242.3,0.58800313],[242.26,55.40479639],[242.21,7.5206]],[[242.43,0.063],[242.52,9.4981],[242.55,31.43009609],[242.65,11.92727071],[242.7,0.063]]]
["bitfinex","SOLUSD",1737417653971,[[242.42,31.43009609],[242.38,4.98],[242.33,0.5880336],[242.32,31.43009609],[242.26,31.62791239]],[[242.43,0.063],[242.52,1.9288],[242.7,10.3641],[242.72,30.0],[243.24,2066.5]]]
["bitfinex","SOLUSD",1737417654169,[[242.42,63.44811726],[242.39,7.3052],[242.38,4.98],[242.32,34.72915654],[242.3,0.25098]],[[242.43,0.063],[242.52,0.063],[242.61,7.6805],[242.62,1.815],[242.7,31.49309609]]]
["bitfinex","SOLUSD",1737417654367,[[242.42,93.44811726],[242.39,7.3052],[242.38,4.98],[242.32,38.48989605],[242.3,0.12549]],[[242.43,0.063],[242.52,0.063],[242.61,7.6805],[242.62,1.815],[242.7,31.49309609]]]
["bitfinex","SOLUSD",1737417654584,[[242.42,93.44811726],[242.39,7.3052],[242.38,4.98],[242.34,0.7148],[242.32,38.48989605]],[[242.43,0.063],[242.52,0.063],[242.62,1.815],[242.68,7.5816],[242.7,31.49309609]]]
["bitfinex","SOLUSD",1737417655081,[[242.45,20.0],[242.42,118.83419069],[242.39,7.3052],[242.38,4.98],[242.35,30.12549]],[[242.52,0.063],[242.62,1.815],[242.68,7.5816],[242.7,0.063],[242.73,31.43009609]]]
["bitfinex","SOLUSD",1737417655267,[[242.51,31.43009609],[242.46,0.58763312],[242.45,31.43009609],[242.42,30.0],[242.39,7.3052]],[[242.52,0.063],[242.62,1.815],[242.68,7.5816],[242.69,31.43009609],[242.7,0.063]]]
["bitfinex","SOLUSD",1737417655762,[[242.51,31.43009609],[242.46,0.58763312],[242.45,31.43009609],[242.42,30.0],[242.4,1.61436146]],[[242.52,0.063],[242.62,1.815],[242.68,7.5816],[242.69,31.43009609],[242.7,0.063]]]
["bitfinex","SOLUSD",1737417655964,[[242.51,31.43009609],[242.45,31.43009609],[242.42,30.58774681],[242.32,31.43009609],[242.28,30.0]],[[242.52,0.063],[242.62,1.815],[242.65,31.43009609],[242.68,7.5816],[242.7,0.063]]]
["bitfinex","SOLUSD",1737417656287,[[242.51,31.43009609],[242.45,31.43009609],[242.42,30.58774681],[242.32,31.43009609],[242.28,30.0]],[[242.52,0.063],[242.62,1.815],[242.65,31.43009609],[242.68,7.5816],[242.69,4.1205]]]
["bitfinex","SOLUSD",1737417656459,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.4,1.64209343],[242.32,31.43009609]],[[242.52,0.063],[242.62,1.815],[242.68,7.5816],[242.86,49.60358364],[243.03,435.1]]]
["bitfinex","SOLUSD",1737417656663,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.4,1.64209343],[242.32,31.43009609]],[[242.52,0.063],[242.62,1.815],[242.68,7.5816],[243.03,435.1]]]
["bitfinex","SOLUSD",1737417656664,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.4,1.64209343],[242.32,31.43009609]],[[242.52,0.063],[242.62,1.815],[242.68,7.5816],[242.69,31.43009609],[242.73,4.1199]]]
["bitfinex","SOLUSD",1737417656886,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.4,1.64209343],[242.32,31.43009609]],[[242.52,0.063],[242.62,1.815],[242.68,7.5816],[242.71,31.43009609],[242.76,4.1193]]]
["bitfinex","SOLUSD",1737417657081,[[242.51,62.86019218],[242.45,32.01788747],[242.42,30.0],[242.4,1.64209343],[242.37,30.0]],[[242.52,0.063],[242.62,1.815],[242.68,7.5816],[242.75,31.43009609],[242.78,4.119]]]
["bitfinex","SOLUSD",1737417657285,[[242.51,62.86019218],[242.45,32.01788747],[242.42,30.0],[242.4,1.64209343],[242.37,30.0]],[[242.52,0.063],[242.68,7.5816],[242.7,1.8667],[242.75,31.43009609],[242.87,10.2936]]]
["bitfinex","SOLUSD",1737417657467,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.33,30.0],[242.32,237.94069688]],[[242.52,0.063],[242.68,7.5816],[242.7,1.8667],[242.75,31.43009609],[242.77,4.1191]]]
["bitfinex","SOLUSD",1737417657781,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.33,30.0],[242.32,237.94069688]],[[242.52,0.063],[242.67,23.776884],[242.68,7.5816],[242.7,1.8667],[242.73,31.43009609]]]
["bitfinex","SOLUSD",1737417658085,[[242.51,31.43009609],[242.45,33.65620672],[242.42,30.0],[242.32,237.94069688],[242.3,30.0]],[[242.52,0.063],[242.67,23.776884],[242.68,7.5816],[242.7,33.29679609],[242.72,4.12]]]
["bitfinex","SOLUSD",1737417658279,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.32,237.94069688],[242.27,30.0]],[[242.52,0.063],[242.67,23.776884],[242.68,7.5816],[242.7,33.29679609]]]
["bitfinex","SOLUSD",1737417658280,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.32,237.94069688],[242.27,30.0]],[[242.52,0.063],[242.67,23.776884],[242.68,39.01169609],[242.7,1.8667],[242.82,20.5918]]]
["bitfinex","SOLUSD",1737417658480,[[242.51,31.43009609],[242.45,32.01788747],[242.42,31.62371484],[242.32,237.94069688],[242.31,30.0]],[[242.52,0.063],[242.67,23.776884],[242.68,7.5816],[242.7,33.29679609],[242.72,4.1201]]]
["bitfinex","SOLUSD",1737417658781,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.4,1.68049153],[242.32,237.94069688]],[[242.52,0.063],[242.68,39.01169609],[242.7,5.9871],[242.75,10.2988],[242.8,30.0]]]
["bitfinex","SOLUSD",1737417658973,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.4,1.68049153],[242.32,237.94069688]],[[242.52,0.063],[242.65,23.776884],[242.66,31.43009609],[242.68,7.5816],[242.7,1.8667]]]
["bitfinex","SOLUSD",1737417659173,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.4,1.68049153],[242.32,237.94069688]],[[242.52,0.063],[242.66,31.43009609],[242.68,7.5816],[242.7,1.8667],[242.71,4.1202]]]
["bitfinex","SOLUSD",1737417659476,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.4,1.68049153],[242.32,237.94069688]],[[242.52,0.063],[242.68,39.01169609],[242.7,1.8667],[242.71,4.1202],[242.77,24.81]]]
["bitfinex","SOLUSD",1737417659885,[[242.51,31.43009609],[242.45,32.01788747],[242.42,30.0],[242.4,1.68049153],[242.32,237.94069688]],[[242.52,0.063],[242.68,7.5816],[242.7,33.29679609],[242.73,4.1198],[242.77,24.81]]]
["bitfinex","SOLUSD",1737417660081,[[242.51,62.86019218],[242.45,32.01788747],[242.42,30.0],[242.4,1.68049153],[242.35,30.0]],[[242.52,0.063],[242.68,7.5816],[242.7,1.8667],[242.74,31.49309609],[242.84,33.06529755]]]
["bitfinex","SOLUSD",1737417660378,[[242.51,92.86019218],[242.45,72.83788747],[242.42,30.0],[242.41,30.0],[242.4,1.68049153]],[[242.7,0.063],[242.74,0.063],[242.82,4.1183],[242.85,1.861],[242.87,28.943]]]
["bitfinex","SOLUSD",1737417660581,[[242.69,62.86019218],[242.6,7.4588],[242.58,31.43009609],[242.52,207.09803502],[242.51,30.0]],[[242.74,0.063],[242.94,1.861],[242.97,7.6512],[242.98,4.1156],[243.1,24.80179182]]]
["bitfinex","SOLUSD",1737417660894,[[242.73,31.43009609],[242.71,31.43009609],[242.7,10.70142034],[242.62,0.12549],[242.61,0.12549]],[[242.94,1.861],[242.97,7.6512],[243.01,31.43009609],[243.04,4.1146],[243.09,1.60828996]]]
["bitfinex","SOLUSD",1737417661180,[[242.8,62.86019218],[242.74,5.74117129],[242.71,31.43009609],[242.7,4.96],[242.63,30.0]],[[242.94,1.861],[242.97,7.6512],[243.06,24.1772],[243.09,1.60828996],[243.1,24.80179182]]]
["bitfinex","SOLUSD",1737417661399,[[242.8,62.86019218],[242.74,5.74117129],[242.71,31.43009609],[242.7,34.96],[242.62,206.51060079]],[[243.03,1.9049],[243.06,20.063],[243.07,7.6248],[243.09,31.43009609],[243.1,24.80179182]]]
["bitfinex","SOLUSD",1737417661689,[[242.8,68.01441125],[242.74,0.58695222],[242.71,31.43009609],[242.7,5.6118],[242.66,30.0]],[[243.03,1.9049],[243.06,20.063],[243.07,7.6248],[243.09,31.43009609],[243.1,24.80179182]]]
["bitfinex","SOLUSD",1737417661690,[[242.8,68.01441125],[242.74,0.58695222],[242.71,31.43009609],[242.7,5.6118],[242.66,30.0]],[[243.03,1.9049],[243.06,20.063],[243.07,39.05489609],[243.09,4.1137],[243.1,24.80179182]]]
["bitfinex","SOLUSD",1737417661986,[[242.8,68.01441125],[242.76,1.60364334],[242.74,0.58678069],[242.71,31.43009609],[242.7,5.6118]],[[243.03,1.9049],[243.05,31.43009609],[243.06,20.063],[243.07,11.7389],[243.1,24.80179182]]]
["bitfinex","SOLUSD",1737417662186,[[242.76,1.60364334],[242.74,0.58678069],[242.71,31.43009609],[242.7,5.6118]],[[243.03,1.9049],[243.05,31.43009609],[243.06,20.063],[243.07,11.7389],[243.1,24.80179182]]]
["bitfinex","SOLUSD",1737417662187,[[242.84,31.43009609],[242.72,0.58685874],[242.71,31.43009609],[242.69,4.96],[242.61,0.6518]],[[242.97,31.43009609],[243.03,6.0196],[243.06,20.063],[243.07,7.6248],[243.09,30.0]]]
["bitfinex","SOLUSD",1737417662392,[[242.84,31.43009609],[242.75,30.0],[242.72,0.58685874],[242.71,31.43009609],[242.69,4.96]],[[242.97,31.43009609],[243.03,6.0196],[243.06,20.063],[243.07,7.6248],[243.09,30.0]]]
["bitfinex","SOLUSD",1737417662580,[[242.8,31.43009609],[242.71,31.43009609],[242.69,4.96],[242.67,0.58705157],[242.55,40.8]],[[242.93,31.43009609],[243.02,1.66230323],[243.03,12.1916],[243.05,12.38],[243.06,50.063]]]
["bitfinex","SOLUSD",1737417662766,[[242.79,31.43009609],[242.71,31.43009609],[242.69,4.96],[242.55,40.8]],[[243.03,12.1916],[243.06,50.063]]]
["bitfinex","SOLUSD",1737417662767,[[242.79,31.43009609],[242.71,31.43009609],[242.69,4.96],[242.62,1.6778694],[242.61,0.58716119]],[[242.89,7.4848],[242.91,31.43009609],[243.01,4.115],[243.03,1.9049],[243.06,20.063]]]
["bitfinex","SOLUSD",1737417662968,[[242.81,31.43009609],[242.71,31.43009609],[242.69,4.96],[242.63,0.58709624],[242.62,1.6778694]],[[242.89,7.4848],[242.91,31.43009609],[243.01,4.115],[243.03,1.9049],[243.06,20.063]]]
["bitfinex","SOLUSD",1737417663166,[[242.85,31.43009609],[242.72,0.58711237],[242.71,31.43009609],[242.69,4.96],[242.62,1.6778694]],[[242.89,7.4848],[242.98,31.43009609],[243.03,1.9049],[243.06,0.063],[243.08,1.63330099]]]
["bitfinex","SOLUSD",1737417663493,[[242.87,31.43009609],[242.74,20.0],[242.72,0.58711237],[242.71,31.43009609],[242.69,4.96]],[[242.98,31.43009609],[243.03,1.9049],[243.06,0.063]]]
["bitfinex","SOLUSD",1737417663494,[[242.87,31.43009609],[242.74,20.0],[242.72,0.58711237],[242.71,31.43009609],[242.69,4.96]],[[242.97,7.4848],[242.98,31.43009609],[243.02,4.1149],[243.03,1.9049],[243.06,0.063]]]
["bitfinex","SOLUSD",1737417663670,[[242.87,31.43009609],[242.75,0.58694074],[242.74,20.0],[242.71,31.43009609],[242.69,4.96]],[[242.97,7.4848],[242.98,31.43009609],[243.03,1.9049],[243.04,4.1145],[243.06,0.063]]]
["bitfinex","SOLUSD",1737417663868,[[242.91,31.43009609],[242.84,31.43009609],[242.75,0.58694074],[242.74,20.0],[242.71,31.43009609]],[[243.03,1.9049],[243.04,31.43009609],[243.06,0.063],[243.09,4.1137],[243.13,10.2826]]]
["bitfinex","SOLUSD",1737417664063,[[242.97,31.43009609],[242.85,5.54690036],[242.84,31.43009609],[242.77,5.15421907],[242.72,30.0]],[[243.03,1.9049],[243.05,7.3151],[243.06,0.063],[243.13,4.1131],[243.26,21.473]]]
["bitfinex","SOLUSD",1737417664263,[[242.97,31.43009609],[242.85,5.54690036],[242.84,31.43009609],[242.77,5.15421907],[242.75,1.66279479]],[[243.03,1.9049],[243.05,7.3151],[243.06,0.063],[243.09,31.43009609],[243.18,10.2806]]]
["bitfinex","SOLUSD",1737417664493,[[242.99,31.43009609],[242.88,20.0],[242.85,5.54690036],[242.84,31.43009609],[242.77,5.15421907]],[[243.03,1.9049],[243.05,7.3151],[243.06,0.063],[243.1,31.43009609],[243.14,4.1129]]]
["bitfinex","SOLUSD",1737417664798,[[243.01,31.43009609],[242.97,31.43009609],[242.89,0.58660759],[242.85,4.96],[242.84,31.43009609]],[[243.06,0.063],[243.12,1.86],[243.15,7.2606],[243.17,31.43009609],[243.22,4.1115]]]
["bitfinex","SOLUSD",1737417665087,[[243.05,31.43009609],[242.97,31.43009609],[242.89,0.58660759],[242.85,4.96],[242.84,31.43009609]],[[243.06,0.063],[243.12,1.86],[243.15,7.2606],[243.17,31.43009609]]]
["bitfinex","SOLUSD",1737417665088,[[243.05,31.43009609],[242.97,31.43009609],[242.89,0.58660759],[242.85,4.96],[242.84,31.43009609]],[[243.06,0.063],[243.12,1.86],[243.15,7.2606],[243.17,31.43009609],[243.23,31.43009609]]]
["bitfinex","SOLUSD",1737417665385,[[243.05,31.43009609],[242.97,32.01652414],[242.85,4.96],[242.84,31.43009609],[242.78,20.0]],[[243.06,0.063],[243.12,1.86],[243.15,7.2606],[243.19,31.43009609]]]
["bitfinex","SOLUSD",1737417665386,[[243.05,31.43009609],[242.97,32.01652414],[242.85,4.96],[242.84,31.43009609],[242.78,20.0]],[[243.06,0.063],[243.12,1.86],[243.15,7.2606],[243.19,31.43009609],[243.22,4.1116]]]
["bitfinex","SOLUSD",1737417665589,[[243.05,20.0],[243.03,31.43009609],[242.97,31.43009609],[242.86,0.58642805],[242.85,4.96]],[[243.06,0.063],[243.12,1.86],[243.15,38.69069609],[243.19,4.1121],[243.23,31.43009609]]]
["bitfinex","SOLUSD",1737417665787,[[243.05,20.0],[243.03,31.43009609],[242.97,31.43009609],[242.86,0.58642805],[242.85,4.96]],[[243.06,0.063],[243.12,1.86],[243.15,38.69069609],[243.18,4.1123],[243.23,31.43009609]]]
["bitfinex","SOLUSD",1737417666096,[[243.05,51.43009609],[242.97,31.43009609],[242.86,0.58642805],[242.85,4.96],[242.83,31.62562348]],[[243.06,0.063],[243.12,1.86],[243.15,7.2606],[243.17,31.43009609],[243.22,4.1115]]]
["bitfinex","SOLUSD",1737417666281,[[243.05,51.43009609],[242.98,0.58638804],[242.97,31.43009609],[242.86,30.0],[242.85,4.96]],[[243.06,0.063],[243.12,1.86],[243.15,7.2606],[243.19,31.43009609],[243.26,4.1108]]]
["bitfinex","SOLUSD",1737417666477,[[243.05,51.43009609],[243.02,4.96],[242.98,0.58638804],[242.97,31.43009609],[242.91,30.0]],[[243.06,0.063],[243.24,38.49299609],[243.29,8.2434],[243.37,10.2728],[243.44,54.80179182]]]
["bitfinex","SOLUSD",1737417666677,[[243.05,83.44652468],[243.02,4.96],[243.0,7.5256],[242.98,5.15421907],[242.97,31.43009609]],[[243.06,0.063],[243.24,1.8998],[243.32,31.43009609],[243.36,4.1091],[243.44,54.80179182]]]
["bitfinex","SOLUSD",1737417666896,[[243.05,83.44652468],[243.02,4.96],[243.0,7.5256],[242.98,5.15421907],[242.97,31.43009609]],[[243.06,0.063],[243.24,1.8998],[243.33,4.1096],[243.34,38.49299609],[243.42,10.2703]]]
["bitfinex","SOLUSD",1737417667073,[[243.05,83.44652468],[243.02,4.96],[243.0,7.5256],[242.98,5.15421907],[242.97,31.43009609]],[[243.06,0.063],[243.24,1.8998],[243.32,4.1099],[243.34,38.49299609],[243.42,10.2703]]]
["bitfinex","SOLUSD",1737417667399,[[243.05,107.22340868],[243.02,4.96],[243.0,7.5256],[242.98,5.15421907],[242.97,61.43009609]],[[243.06,0.063],[243.24,1.8998],[243.34,38.49299609],[243.36,4.1091],[243.42,10.2703]]]
["bitfinex","SOLUSD",1737417667687,[[243.05,137.22340868],[243.02,4.96],[243.0,7.5256],[242.98,5.27970907],[242.97,61.43009609]],[[243.06,0.063],[243.24,1.8998],[243.34,38.49299609],[243.42,10.2703],[243.49,56.24009609]]]
["bitfinex","SOLUSD",1737417667892,[[243.1,23.902374],[243.09,20.0],[243.06,23.776884],[243.05,98.13990125],[243.04,0.12549]],[[243.34,8.9448],[243.44,24.80179182],[243.49,31.43009609],[243.5,62.00447955],[243.54,4.133]]]
["bitfinex","SOLUSD",1737417668185,[[243.21,31.43009609],[243.1,31.43009609],[243.07,0.61646177],[243.06,5.15421907],[243.05,30.0]],[[243.32,4.1098],[243.33,31.43009609],[243.34,8.9448],[243.43,10.2702],[243.44,24.80179182]]]
["bitfinex","SOLUSD",1737417668392,[[243.23,31.43009609],[243.11,5.57669343],[243.1,31.43009609],[243.06,5.15421907],[243.05,30.0]],[[243.34,8.9448],[243.39,4.1086],[243.44,24.80179182],[243.48,53.67093568],[243.5,66.96447955]]]
["bitfinex","SOLUSD",1737417668565,[[243.23,62.86019218],[243.11,5.57669343],[243.1,31.43009609],[243.06,5.15421907],[243.05,30.0]],[[243.34,8.9448],[243.43,35.53799609],[243.44,24.80179182],[243.48,53.67093568],[243.5,66.96447955]]]
["bitfinex","SOLUSD",1737417668770,[[243.24,0.61641458],[243.23,62.86019218],[243.14,5.15421907],[243.11,5.21098],[243.1,31.43009609]],[[243.34,1.8819],[243.43,38.80579609],[243.44,24.80179182],[243.48,43.40313568],[243.5,62.00447955]]]
["bitfinex","SOLUSD",1737417668993,[[243.24,0.61641458],[243.23,62.86019218],[243.14,5.15421907],[243.11,35.21098],[243.1,31.43009609]],[[243.34,1.8819],[243.43,7.3757],[243.44,24.80179182],[243.48,43.40313568],[243.5,62.00447955]]]
["bitfinex","SOLUSD",1737417669199,[[243.24,24.39329858],[243.23,62.86019218],[243.16,0.12549],[243.15,30.12549],[243.14,5.15421907]],[[243.43,7.3757],[243.44,1.7822],[243.5,31.43009609],[243.55,4.1059],[243.56,1.66425114]]]
["bitfinex","SOLUSD",1737417669490,[[243.24,0.61641458],[243.23,62.86019218],[243.16,0.12549],[243.15,0.12549],[243.14,5.15421907]],[[243.43,7.3757],[243.44,1.7822],[243.48,31.43009609],[243.52,4.1064],[243.56,1.66425114]]]
["bitfinex","SOLUSD",1737417669697,[[243.24,24.39329858],[243.23,94.29028827],[243.2,0.12549],[243.19,0.12549],[243.18,30.0]],[[243.44,1.7822],[243.53,7.6053],[243.54,31.43009609],[243.66,4.96],[243.72,30.0]]]
["bitfinex","SOLUSD",1737417669899,[[243.24,54.39329858],[243.23,62.86019218],[243.2,0.12549],[243.19,0.12549],[243.18,30.0]],[[243.44,1.7822],[243.53,7.6053],[243.54,31.43009609],[243.55,4.1059],[243.6,10.2627]]]
["bitfinex","SOLUSD",1737417670072,[[243.31,20.0],[243.28,24.027864],[243.27,20.0],[243.24,60.61641458],[243.23,94.29028827]],[[243.53,7.6053],[243.6,31.43009609],[243.61,4.1049],[243.66,10.2604],[243.74,36.20044795]]]
["bitfinex","SOLUSD",1737417670272,[[243.37,55.20698009],[243.36,31.43009609],[243.32,29.35282995],[243.28,0.25098],[243.27,30.0]],[[243.57,1.8202],[243.63,38.47919609],[243.74,6.20044795],[243.76,17.36089591],[243.8,30.0]]]
["bitfinex","SOLUSD",1737417670582,[[243.37,55.82284406],[243.36,62.86019218],[243.32,5.21098],[243.31,5.15421907],[243.3,30.0]],[[243.57,1.8202],[243.63,7.0491],[243.67,31.43009609],[243.68,4.1038],[243.74,6.20044795]]]
["bitfinex","SOLUSD",1737417670897,[[243.37,24.39274797],[243.36,62.86019218],[243.32,5.21098],[243.31,5.15421907],[243.29,1.6113892]],[[243.57,1.8202],[243.63,7.0491],[243.65,31.43009609],[243.74,6.20044795],[243.78,26.41841811]]]
["bitfinex","SOLUSD",1737417671184,[[243.45,20.0],[243.42,23.776884],[243.41,20.0],[243.4,0.12549],[243.38,23.776884]],[[243.7,1.7691],[243.74,6.20044795],[243.75,38.72969609],[243.76,12.40089591],[243.78,24.80179182]]]
["bitfinex","SOLUSD",1737417671387,[[243.68,31.43009609],[243.62,31.43009609],[243.5,23.776884],[243.49,31.43009609],[243.46,0.6156072]],[[243.7,1.7691],[243.74,6.20044795],[243.75,7.2996],[243.76,12.40089591],[243.78,24.80179182]]]
["bitfinex","SOLUSD",1737417671588,[[243.68,31.43009609],[243.62,31.43009609],[243.55,4.96],[243.51,0.61549911],[243.49,31.43009609]],[[243.7,1.7691],[243.74,6.20044795],[243.75,7.2996],[243.76,12.40089591],[243.78,24.80179182]]]
["bitfinex","SOLUSD",1737417672080,[[243.68,31.43009609],[243.62,31.43009609],[243.55,4.96],[243.51,0.61549911],[243.49,31.43009609]],[[243.74,6.20044795],[243.76,12.40089591],[243.78,24.80179182],[243.81,33.25019609],[243.86,69.64537955]]]
["bitfinex","SOLUSD",1737417672387,[[243.73,31.43009609],[243.65,20.0],[243.62,31.43009609],[243.55,4.96],[243.51,0.61549911]],[[243.8,23.776884],[243.81,1.8201],[243.82,4.1015],[243.84,31.43009609],[243.86,7.6409]]]
["bitfinex","SOLUSD",1737417672576,[[243.76,31.43009609],[243.66,0.61539268],[243.65,20.0],[243.62,31.43009609],[243.55,5.08549]],[[243.81,1.8201],[243.86,7.6409],[243.88,35.53039609],[243.94,10.2486],[244.06,54.81]]]
["bitfinex","SOLUSD",1737417672892,[[243.65,20.0],[243.63,0.6152163],[243.62,31.43009609],[243.55,4.96],[243.51,1.61378035]],[[243.81,1.8201],[243.86,39.07099609],[243.94,10.2486],[244.01,33.08897601],[244.03,34.96]]]
["bitfinex","SOLUSD",1737417673074,[[243.8,31.43009609],[243.65,20.6152163],[243.62,31.43009609],[243.58,30.0],[243.55,10.11421907]],[[243.81,1.8201],[243.86,7.6409],[243.92,31.43009609],[244.01,41.67579609],[244.03,4.96]]]
["bitfinex","SOLUSD",1737417673276,[[243.8,31.43009609],[243.75,31.43009609],[243.71,4.96],[243.65,20.6152163],[243.63,5.15421907]],[[243.94,37.35609609],[243.98,7.1108],[244.01,41.67579609],[244.03,4.96],[244.12,30.0]]]
["bitfinex","SOLUSD",1737417673479,[[243.86,31.43009609],[243.75,32.04513555],[243.71,4.96],[243.64,30.0],[243.63,5.40519907]],[[243.94,1.8266],[243.98,7.1108],[244.08,10.2427],[244.16,30.0],[244.38,74.03623694]]]
["bitfinex","SOLUSD",1737417673680,[[243.88,31.43009609],[243.75,32.04513555],[243.73,23.776884],[243.71,10.11421907],[243.64,30.0]],[[243.94,1.8266],[243.98,38.54089609],[244.08,10.2427],[244.11,1.64923907],[244.15,30.0]]]
["bitfinex","SOLUSD",1737417673880,[[243.88,31.43009609],[243.75,32.04513555],[243.73,23.776884],[243.71,10.11421907],[243.64,30.0]],[[243.94,1.8266],[243.98,38.54089609],[244.08,10.2427],[244.16,30.0],[303.6,0.25]]]
["bitfinex","SOLUSD",1737417674078,[[243.92,31.43009609],[243.76,23.776884],[243.75,32.04513555],[243.71,10.11421907],[243.65,20.0]],[[243.94,1.8266],[244.03,31.43009609],[244.08,10.2427],[244.1,7.0512],[244.16,30.0]]]
["bitfinex","SOLUSD",1737417674287,[[243.91,20.0],[243.88,31.43009609],[243.77,0.61491181],[243.75,31.43009609],[243.71,10.11421907]],[[243.94,1.8266],[244.01,31.43009609],[244.08,10.2427],[244.1,7.0512],[244.19,30.0]]]
["bitfinex","SOLUSD",1737417674595,[[243.91,20.0],[243.9,31.43009609],[243.77,0.61491181],[243.75,31.43009609],[243.71,10.11421907]],[[243.94,1.8266],[244.01,31.43009609],[244.08,10.2427],[244.1,7.0512],[244.19,30.0]]]
["bitfinex","SOLUSD",1737417674783,[[243.92,31.43009609],[243.78,20.0],[243.77,0.61491181],[243.75,31.43009609],[243.71,10.11421907]],[[244.03,31.43009609],[244.08,10.2427],[244.1,7.0512],[244.24,30.0],[244.43,221.1]]]
["bitfinex","SOLUSD",1737417674989,[[244.0,31.43009609],[243.95,20.0],[243.88,31.43009609],[243.87,4.96],[243.82,5.15421907]],[[244.06,1.8249],[244.1,7.0512],[244.11,31.43009609],[244.12,4.0963],[244.25,10.33344795]]]
["bitfinex","SOLUSD",1737417675198,[[244.07,20.0],[244.04,31.43009609],[244.01,31.43009609],[243.96,4.96],[243.95,0.6145716]],[[244.18,31.43009609],[244.22,1.8249],[244.23,7.0512],[244.25,6.20044795],[244.26,10.2353]]]
["bitfinex","SOLUSD",1737417675384,[[244.01,31.43009609],[243.96,4.96]],[[244.18,31.43009609],[244.22,1.8249],[244.23,7.0512],[244.25,6.20044795],[244.26,10.2353]]]
["bitfinex","SOLUSD",1737417675385,[[244.1,31.43009609],[244.01,31.43009609],[243.97,0.6144574],[243.96,4.96],[243.9,35.15421907]],[[244.21,4.0948],[244.22,33.25499609],[244.23,7.0512],[244.25,6.20044795],[244.26,10.2353]]]
["bitfinex","SOLUSD",1737417675585,[[244.04,20.0],[244.02,0.61428624],[243.96,4.96],[243.9,5.15421907],[243.88,102.11009609]],[[244.19,31.43009609],[244.22,1.8249],[244.23,7.0512],[244.25,6.20044795],[244.27,43.830992]]]
["bitfinex","SOLUSD",1737417675771,[[244.04,20.0],[244.01,31.43009609],[243.97,0.61436556],[243.96,4.96],[243.9,5.15421907]],[[244.19,31.43009609],[244.22,5.9197],[244.23,7.0512],[244.24,10.236],[244.25,6.20044795]]]
["bitfinex","SOLUSD",1737417675973,[[244.05,31.43009609],[244.04,20.0],[243.96,4.96],[243.91,0.6144038],[243.9,5.15421907]],[[244.17,31.43009609],[244.22,5.9197],[244.23,7.0512],[244.25,6.20044795],[244.28,20.4687]]]
["bitfinex","SOLUSD",1737417676192,[[244.02,31.43009609],[243.96,4.96],[243.91,0.6144038],[243.75,1.64111657],[243.72,213.91040079]],[[244.13,31.43009609],[244.22,16.1563],[244.23,7.0512],[244.25,6.20044795],[244.28,20.4687]]]
["bitfinex","SOLUSD",1737417676411,[[244.09,31.43009609],[243.97,0.61453919],[243.96,4.96],[243.86,0.12549],[243.85,0.12549]],[[244.21,31.43009609],[244.22,16.1563],[244.23,7.0512],[244.25,6.20044795],[244.28,20.4687]]]
["bitfinex","SOLUSD",1737417676575,[[243.99,20.0],[243.97,0.61453919],[243.96,4.96],[243.95,5.15421907],[243.85,30.0]],[[244.22,5.9197],[244.23,7.0512],[244.25,37.63054404],[244.27,12.40089591],[244.28,10.2341]]]
["bitfinex","SOLUSD",1737417676901,[[243.99,20.0],[243.85,30.0]],[[244.22,5.9197],[244.23,7.0512],[244.25,37.63054404],[244.27,12.40089591],[244.28,10.2341]]]
["bitfinex","SOLUSD",1737417676902,[[243.99,20.0],[243.89,0.61438013],[243.85,4.96],[243.74,70.68],[243.72,213.91040079]],[[244.18,10.2383],[244.21,4.0948],[244.22,1.8249],[244.23,7.0512],[244.26,30.0]]]
["bitfinex","SOLUSD",1737417677084,[[244.0,0.61467167],[243.88,20.12549],[243.87,0.12549],[243.85,34.96],[243.74,40.68]],[[244.21,4.0948],[244.22,1.8249],[244.23,7.0512],[244.24,10.236],[244.37,30.0]]]
["bitfinex","SOLUSD",1737417677288,[[243.94,20.0],[243.91,5.15421907],[243.89,0.61440464],[243.87,0.12549],[243.85,34.96]],[[244.21,4.0948],[244.22,1.8249],[244.23,7.0512],[244.43,30.0],[244.44,208.17701804]]]
["bitfinex","SOLUSD",1737417677491,[[244.03,23.776884],[244.02,20.0],[243.96,0.12549],[243.95,5.69982557],[243.94,5.15421907]],[[244.22,1.8249],[244.38,7.5263],[244.46,30.0],[244.54,206.51060079],[303.39,0.19777]]]
["bitfinex","SOLUSD",1737417677805,[[244.2,31.43009609],[244.14,31.43009609],[244.1,20.0],[244.07,23.776884],[244.04,5.7684174]],[[244.36,10.2311],[244.37,5.9779],[244.38,7.5263],[244.46,1.65254268],[244.5,24.81]]]
["bitfinex","SOLUSD",1737417677979,[[244.23,20.0],[244.2,31.43009609],[244.14,32.04415762],[244.13,4.96],[244.1,20.0]],[[244.32,31.43009609],[244.37,5.9779],[244.38,7.5263],[244.4,31.43009609],[244.42,10.2286]]]
["bitfinex","SOLUSD",1737417678177,[[244.2,31.43009609],[244.15,0.61399914],[244.14,31.43009609],[244.13,4.96],[243.96,6.9669]],[[244.3,31.43009609],[244.37,5.9779],[244.38,7.5263],[244.4,31.43009609],[244.41,0.03]]]
["bitfinex","SOLUSD",1737417678378,[[244.22,31.43009609],[244.15,0.61399914],[244.14,31.43009609],[244.13,4.96],[243.96,6.9669]],[[244.32,31.43009609],[244.37,5.9779],[244.38,7.5263],[244.4,31.43009609],[244.41,0.03]]]
["bitfinex","SOLUSD",1737417678593,[[244.23,20.0],[244.2,31.43009609],[244.15,0.61399914],[244.14,31.43009609],[244.13,4.96]],[[244.32,31.43009609],[244.37,5.9779],[244.38,7.5263],[244.4,31.43009609],[244.41,0.03]]]
["bitfinex","SOLUSD",1737417678799,[[244.23,20.0],[244.15,0.61399914],[244.14,31.43009609],[244.13,4.96],[215.74,3.13028698]],[[244.31,31.43009609],[244.37,5.9779],[244.38,7.5263],[244.4,31.43009609],[244.41,0.03]]]
["bitfinex","SOLUSD",1737417678996,[[244.14,31.43009609],[244.13,4.96],[244.05,0.61401754],[243.92,206.51060079],[243.91,30.0]],[[244.25,31.43009609],[244.37,16.2082],[244.38,7.5263],[244.4,31.43009609],[244.41,0.03]]]
["bitfinex","SOLUSD",1737417679192,[[244.13,4.96],[244.12,31.43009609],[244.05,0.61401754],[244.04,40.64],[243.88,61.43009609]],[[244.23,31.43009609],[244.34,20.0],[244.37,16.2082],[244.38,7.5263],[244.4,31.43009609]]]
["bitfinex","SOLUSD",1737417679493,[[244.04,31.43009609],[243.94,4.96],[243.88,31.43009609],[243.84,7.4798],[243.83,30.0]],[[244.17,31.43009609],[244.27,31.43009609],[244.34,20.0],[244.35,30.0],[244.37,21.1682]]]
["bitfinex","SOLUSD",1737417679692,[[244.05,31.43009609],[243.98,0.61447886],[243.94,4.96],[243.88,31.43009609],[243.84,7.4798]],[[244.18,31.43009609],[244.27,31.43009609],[244.34,20.0],[244.35,30.0],[244.37,41.6289]]]
["bitfinex","SOLUSD",1737417679897,[[244.29,30.0],[244.18,7.9467],[244.17,204.44986242],[244.06,0.61444303],[243.95,35.36440302]],[[244.81,6.20044795],[244.95,25.86856031],[244.98,1.8378],[245.01,86.63334814],[245.11,190.2558631]]]
["bitfinex","SOLUSD",1737417680081,[[244.18,7.9467],[244.17,204.44986242],[244.06,0.61444303],[243.95,35.36440302]],[[244.81,6.20044795],[244.95,25.86856031],[244.98,1.8378],[245.01,86.63334814],[245.11,190.2558631]]]
["bitfinex","SOLUSD",1737417680082,[[244.74,31.11316993],[244.66,31.11316993],[244.51,204.44986242],[244.44,30.0],[244.3,11.91573596]],[[244.81,6.20044795],[244.89,68.31585766],[244.95,1.61031404],[244.98,1.8378],[245.01,86.63334814]]]
["bitfinex","SOLUSD",1737417680279,[[244.68,31.11316993],[244.41,204.44986242],[244.36,30.0],[244.06,12.03175739],[243.98,14.3453]],[[244.81,0.73335495],[244.82,31.11316993],[244.89,37.20268773],[244.98,1.8378],[245.01,86.63334814]]]
["bitfinex","SOLUSD",1737417680583,[[244.56,31.11316993],[244.4,37.99316993],[244.33,30.0],[244.27,204.44986242],[244.13,12.90414866]],[[244.71,31.11316993],[244.79,31.11316993],[244.8,7.5365],[244.81,0.73335495],[244.89,37.20268773]]]
["bitfinex","SOLUSD",1737417680791,[[244.56,31.11316993],[244.44,10.2272],[244.41,4.0914],[244.4,37.99316993],[244.38,30.0]],[[244.71,31.11316993],[244.79,31.11316993],[244.8,7.5365],[244.98,31.8378],[245.34,0.73335495]]]
["bitfinex","SOLUSD",1737417680974,[[244.44,10.2272],[244.41,4.0914],[244.4,37.99316993]],[[244.71,31.11316993],[244.79,31.11316993],[244.8,7.5365],[244.98,31.8378],[245.34,0.73335495]]]
["bitfinex","SOLUSD",1737417680975,[[244.71,20.0],[244.68,31.11316993],[244.53,31.11316993],[244.47,216.53652619],[244.45,30.0]],[[244.87,31.11316993],[244.97,21.8239],[244.98,1.8378],[245.02,20.4069],[245.09,12.38]]]
["bitfinex","SOLUSD",1737417681177,[[244.63,31.11316993],[244.53,31.11316993],[244.46,30.0],[244.41,24.5488],[244.37,204.44986242]],[[244.75,31.11316993],[244.96,12.38],[244.97,51.8239],[244.98,1.8378],[245.02,20.4069]]]
["bitfinex","SOLUSD",1737417681503,[[244.53,31.11316993],[244.46,30.0],[244.41,24.5488],[244.37,204.44986242]],[[244.75,31.11316993],[244.96,12.38],[244.97,51.8239],[244.98,1.8378],[245.02,20.4069]]]
["bitfinex","SOLUSD",1737417681504,[[244.72,20.0],[244.69,31.11316993],[244.56,20.0],[244.53,31.11316993],[244.47,30.0]],[[244.83,31.11316993],[244.97,21.8239],[244.98,1.8378],[245.02,20.4069],[245.08,1.62433379]]]
["bitfinex","SOLUSD",1737417681798,[[244.62,31.11316993],[244.53,31.11316993],[244.38,30.0],[244.37,216.82986242],[215.79,2.02782132]],[[244.78,23.776884],[244.79,31.11316993],[244.92,31.11316993],[244.97,21.8239],[244.98,31.8378]]]
["bitfinex","SOLUSD",1737417682002,[[244.65,31.11316993],[244.53,31.11316993],[244.44,40.2272],[244.42,12.38],[244.4,31.11316993]],[[244.82,31.11316993],[244.92,31.11316993],[244.97,21.8239],[244.98,1.8378],[245.01,30.0]]]
["bitfinex","SOLUSD",1737417682306,[[244.74,31.11316993],[244.66,31.11316993],[244.63,30.0],[244.53,31.11316993],[244.48,30.0]],[[244.88,31.11316993],[244.97,21.8239],[244.98,1.8378],[245.02,20.4069],[245.06,40.62]]]
["bitfinex","SOLUSD",1737417682608,[[244.82,20.0],[244.79,31.11316993],[244.73,312.0],[244.66,38.01316993],[244.63,30.0]],[[244.94,31.11316993],[244.97,11.6186],[244.98,1.8378],[245.03,10.203],[245.09,1.6076409]]]
["bitfinex","SOLUSD",1737417682806,[[244.79,31.11316993],[244.73,312.0],[244.66,38.01316993],[244.63,30.0]],[[244.94,31.11316993],[244.97,11.6186],[244.98,1.8378],[245.03,10.203],[245.09,1.6076409]]]
["bitfinex","SOLUSD",1737417682807,[[244.63,30.0],[244.41,40.9148],[244.33,30.0],[244.32,6.94],[244.03,40.62]],[[244.85,31.11316993],[244.92,31.11316993],[244.97,21.8239],[244.98,1.8378],[244.99,6.94]]]
["bitfinex","SOLUSD",1737417683005,[[244.63,30.0],[244.56,31.11316993],[244.54,4.0891],[244.5,10.2246],[244.41,40.9148]],[[244.7,31.11316993],[244.92,61.11316993],[244.97,42.2345],[244.98,1.8378],[244.99,211.38986242]]]
["bitfinex","SOLUSD",1737417683217,[[244.63,30.0],[244.46,31.11316993],[244.18,44.14889462],[244.16,204.44986242],[215.79,2.02782132]],[[244.64,54.89005393],[244.65,1.8885],[244.78,40.56],[244.79,31.11316993],[244.84,30.0]]]
["bitfinex","SOLUSD",1737417683406,[[244.63,28.0755],[244.44,35.20396993],[244.31,30.18491959],[244.2,7.4253],[244.18,44.14889462]],[[244.64,54.89005393],[244.65,1.8885],[244.69,6.9684],[244.78,47.52],[244.79,31.11316993]]]
["bitfinex","SOLUSD",1737417683583,[[244.38,31.11316993],[244.33,4.0928],[244.2,7.4253],[244.18,7.4269],[244.1,30.0]],[[244.63,23.776884],[244.64,31.11316993],[244.65,1.8885],[244.69,6.9684],[244.71,30.0]]]
["bitfinex","SOLUSD",1737417683895,[[244.54,31.11316993],[244.41,30.0],[244.4,31.11316993],[244.39,7.0],[244.33,14.3248]],[[244.65,1.8885],[244.69,6.9684],[244.84,20.0],[244.87,40.56],[244.9,30.0]]]
["bitfinex","SOLUSD",1737417684087,[[244.58,31.11316993],[244.42,23.776884],[244.41,30.0],[244.4,31.11316993],[244.39,7.0]],[[244.72,31.11316993],[244.79,31.11316993],[244.84,20.0],[244.87,40.56],[244.93,30.0]]]
["bitfinex","SOLUSD",1737417684285,[[244.65,20.0],[244.62,31.11316993],[244.53,31.11316993],[244.41,30.0],[244.4,31.11316993]],[[244.76,31.11316993],[244.82,1.9081],[244.83,7.5266],[244.87,40.56],[244.99,234.44986242]]]
["bitfinex","SOLUSD",1737417684506,[[244.69,20.0],[244.53,31.11316993],[244.44,30.0],[244.41,30.0],[244.4,31.11316993]],[[244.8,31.11316993],[244.82,1.9081],[244.83,7.5266],[244.87,40.56],[245.05,30.0]]]
["bitfinex","SOLUSD",1737417684696,[[244.74,20.0],[244.73,31.11316993],[244.69,20.0],[244.6,7.0],[244.53,31.11316993]],[[244.82,1.9081],[244.83,7.5266],[244.85,31.11316993],[245.09,275.00986242],[245.21,7.0]]]
["bitfinex","SOLUSD",1737417685006,[[244.75,31.11316993],[244.72,4.0863],[244.66,10.2181],[244.53,31.11316993],[244.5,30.0]],[[244.89,31.11316993],[244.9,23.776884],[244.93,4.0829],[244.99,1.9081],[245.0,7.5266]]]
["bitfinex","SOLUSD",1737417685211,[[244.63,31.11316993],[244.54,14.3125],[244.53,31.11316993],[244.37,30.0],[244.36,217.35401108]],[[244.76,31.11316993],[244.93,14.2898],[244.95,30.0],[244.99,14.2881],[245.0,7.5266]]]
["bitfinex","SOLUSD",1737417685383,[[244.65,61.11316993],[244.54,14.3125],[244.53,31.11316993],[244.44,50.4547],[244.42,7.0]],[[244.79,31.11316993],[244.93,14.2898],[244.97,7.0],[244.99,1.9081],[245.0,7.5266]]]
["bitfinex","SOLUSD",1737417685588,[[244.54,14.3125],[244.53,31.11316993],[244.44,20.4547],[244.43,30.0],[244.42,7.0]],[[244.93,4.0829],[244.99,12.1128],[245.0,7.5266],[245.04,30.0],[245.07,65.096]]]
["bitfinex","SOLUSD",1737417685914,[[244.67,31.11316993],[244.65,312.0],[244.54,14.3125],[244.53,31.11316993],[244.44,20.4547]],[[244.79,23.776884],[244.8,31.11316993],[244.93,14.2898],[244.98,20.4105],[244.99,1.9081]]]
["bitfinex","SOLUSD",1737417686087,[[244.59,31.11316993],[244.54,14.3125],[244.53,31.11316993],[244.44,20.4547],[244.32,30.0]],[[244.72,31.11316993],[244.79,31.11316993],[244.93,14.2898],[244.95,30.0],[244.98,20.4105]]]
["bitfinex","SOLUSD",1737417686290,[[244.62,30.0],[244.57,31.11316993],[244.48,10.2256],[244.34,7.0899],[244.29,30.0]],[[244.7,31.11316993],[244.79,31.11316993],[244.88,30.0],[244.92,12.38],[244.93,14.2898]]]
["bitfinex","SOLUSD",1737417686493,[[244.62,30.0],[244.49,31.11316993],[244.46,4.0906],[244.4,31.11316993],[244.34,7.0899]],[[244.63,23.776884],[244.64,31.11316993],[244.72,1.8097],[244.73,7.4848],[244.78,23.776884]]]
["bitfinex","SOLUSD",1737417686801,[[244.45,31.11316993],[244.27,31.11316993],[244.23,7.5916],[244.18,30.4669],[244.16,204.44986242]],[[244.63,23.776884],[244.64,31.11316993],[244.66,31.11316993],[244.72,1.8097],[244.73,7.4848]]]
["bitfinex","SOLUSD",1737417686994,[[244.4,31.11316993],[244.3,4.11784438],[244.27,31.11316993],[244.23,7.5916],[244.19,30.0]],[[244.53,31.11316993],[244.62,4.0879],[244.66,31.11316993],[244.7,20.4333],[244.72,1.8097]]]
["bitfinex","SOLUSD",1737417687313,[[244.51,20.0],[244.48,31.11316993],[244.4,31.11316993],[244.3,14.3266],[244.27,31.11316993]],[[244.61,31.11316993],[244.65,4.0876],[244.68,10.2177],[244.72,1.8097],[244.79,71.63316993]]]
["bitfinex","SOLUSD",1737417687610,[[244.38,31.11316993],[244.3,21.3266],[244.27,31.11316993],[244.14,61.11316993],[244.1,1.6253199]],[[244.52,31.11316993],[244.65,14.3062],[244.66,31.11316993],[244.72,1.8097],[244.73,19.8648]]]
["bitfinex","SOLUSD",1737417687822,[[244.38,31.11316993],[244.3,21.3266],[244.27,31.11316993],[244.16,234.44986242],[244.14,31.11316993]],[[244.49,31.11316993],[244.65,14.3062],[244.66,31.11316993],[244.72,1.8097],[244.73,19.8648]]]
["bitfinex","SOLUSD",1737417688001,[[244.3,14.3266],[244.27,31.11316993],[244.14,31.11316993],[244.09,30.0],[244.08,12.38]],[[244.47,31.11316993],[244.53,31.11316993],[244.65,14.3062],[244.66,51.54986993],[244.7,42.38]]]
["bitfinex","SOLUSD",1737417688199,[[244.3,14.3266],[244.14,31.11316993]],[[244.47,31.11316993],[244.53,31.11316993],[244.65,14.3062],[244.66,51.54986993],[244.7,42.38]]]
["bitfinex","SOLUSD",1737417688200,[[244.33,30.0],[244.3,4.0933],[244.24,10.2358],[244.15,6.98],[244.14,31.11316993]],[[244.41,31.11316993],[244.53,31.11316993],[244.65,63.6662],[244.66,31.11316993],[245.22,680.7]]]
["bitfinex","SOLUSD",1737417688405,[[244.24,31.11316993],[244.22,4.0945],[244.18,10.2382],[244.15,6.98],[244.14,31.11316993]],[[244.35,31.11316993],[244.53,31.11316993],[244.59,42.38],[244.65,21.2862],[244.66,31.11316993]]]
["bitfinex","SOLUSD",1737417688594,[[244.28,31.11316993],[244.22,4.0945],[244.18,10.2382],[244.15,6.98],[244.14,31.11316993]],[[244.41,31.11316993],[244.53,31.11316993],[244.65,51.2862],[244.66,31.11316993],[244.7,1.64797437]]]
["bitfinex","SOLUSD",1737417688797,[[244.3,31.11316993],[244.22,4.0945],[244.18,10.2382],[244.15,6.98],[244.14,31.11316993]],[[244.41,31.11316993],[244.53,31.11316993],[244.63,12.38],[244.65,51.2862],[244.66,31.11316993]]]
["bitfinex","SOLUSD",1737417689093,[[244.32,31.11316993],[244.3,4.0932],[244.2,20.4748],[244.15,6.98],[244.14,31.11316993]],[[244.43,31.11316993],[244.53,31.11316993],[244.65,27.4173],[244.66,31.11316993],[244.68,234.44986242]]]
["bitfinex","SOLUSD",1737417689290,[[244.32,31.11316993],[244.3,4.0932],[244.2,20.4748],[244.15,6.98],[244.14,31.11316993]],[[244.43,31.11316993],[244.52,4.0896],[244.53,31.11316993],[244.55,10.223],[244.64,30.0]]]
["bitfinex","SOLUSD",1737417689505,[[244.16,4.0956],[244.15,6.98],[244.14,31.11316993],[244.11,20.482],[243.98,30.0]],[[244.35,31.11316993],[244.52,14.3137],[244.53,31.11316993],[244.56,30.0],[244.75,20.0]]]
["bitfinex","SOLUSD",1737417689818,[[244.17,61.11316993],[244.16,4.0956],[244.01,38.05316993],[243.97,7.5769],[243.94,30.0]],[[244.29,31.11316993],[244.4,31.11316993],[244.46,7.5752],[244.49,40.52],[244.5,30.0]]]
["bitfinex","SOLUSD",1737417690005,[[244.23,31.11316993],[244.16,14.3347],[244.14,31.11316993],[244.01,68.05316993],[243.97,7.5769]],[[244.35,31.11316993],[244.46,7.5752],[244.49,40.52],[244.52,14.3137],[244.58,204.44986242]]]
["bitfinex","SOLUSD",1737417690188,[[244.22,31.11316993],[244.16,14.3347],[244.14,31.11316993],[244.01,50.43316993],[243.98,30.0]],[[244.33,31.11316993],[244.46,7.5752],[244.49,40.52],[244.52,14.3137],[244.57,30.0]]]
["bitfinex","SOLUSD",1737417690394,[[244.18,31.11316993],[244.16,4.0956],[244.1,10.2415],[244.01,38.05316993],[243.95,48.27094536]],[[244.31,31.11316993],[244.4,31.11316993],[244.46,7.5752],[244.49,40.52],[244.52,34.7619]]]
["bitfinex","SOLUSD",1737417690610,[[244.24,31.11316993],[244.16,14.3347],[244.14,31.11316993],[244.04,0.25098],[244.01,38.05316993]],[[244.36,31.11316993],[244.46,7.5752],[244.49,40.52],[244.52,34.7619],[244.53,31.11316993]]]
["bitfinex","SOLUSD",1737417690915,[[244.28,31.11316993],[244.26,20.0],[244.14,31.11316993],[244.06,30.0],[244.01,38.05316993]],[[244.4,31.11316993],[244.46,7.5752],[244.49,40.52],[244.52,10.2241],[244.53,31.11316993]]]
["bitfinex","SOLUSD",1737417691117,[[244.33,20.0],[244.31,20.0],[244.3,31.11316993],[244.29,4.0934],[244.24,10.2354]],[[244.42,31.11316993],[244.46,7.5752],[244.48,4.0904],[244.49,40.52],[244.53,31.11316993]]]
["bitfinex","SOLUSD",1737417691302,[[244.37,20.0],[244.34,31.11316993],[244.29,4.0934],[244.27,31.11316993],[244.1,12.38]],[[244.46,38.68836993],[244.49,40.52],[244.53,31.11316993],[244.66,31.11316993],[244.68,234.44986242]]]
["bitfinex","SOLUSD",1737417691483,[[244.39,20.0],[244.37,20.0],[244.36,31.11316993],[244.29,14.3271],[244.27,31.11316993]],[[244.48,31.11316993],[244.49,40.52],[244.66,31.11316993],[244.68,6.92],[244.74,30.0]]]
["bitfinex","SOLUSD",1737417691690,[[244.39,20.0],[244.38,31.11316993],[244.29,14.3271],[244.27,31.11316993],[244.22,6.94]],[[244.5,31.11316993],[244.55,4.0891],[244.59,7.3509],[244.64,10.2194],[244.66,31.11316993]]]
["bitfinex","SOLUSD",1737417691999,[[244.43,20.0],[244.4,31.11316993],[244.29,14.3271],[244.27,31.11316993],[244.22,6.94]],[[244.58,4.0887],[244.59,7.3509],[244.64,10.2194],[244.66,31.11316993],[244.7,52.9]]]
["bitfinex","SOLUSD",1737417692314,[[244.43,20.0],[244.4,31.11316993],[244.29,34.7945],[244.27,31.11316993],[244.22,6.94]],[[244.52,31.11316993],[244.59,7.3509],[244.6,4.0883],[244.64,10.2194],[244.66,31.11316993]]]
["bitfinex","SOLUSD",1737417692522,[[244.29,35.20656993],[244.23,10.2358],[244.14,31.11316993],[244.02,30.0],[244.01,31.11316993]],[[244.45,31.11316993],[244.53,31.11316993],[244.58,14.3103],[244.59,7.3509],[244.6,30.0]]]
["bitfinex","SOLUSD",1737417692691,[[244.29,31.11316993],[244.15,14.3354],[244.14,31.11316993],[244.01,31.11316993]],[[244.53,31.11316993],[244.58,14.3103],[244.59,7.3509]]]
["bitfinex","SOLUSD",1737417692692,[[244.29,31.11316993],[244.15,14.3354],[244.14,31.11316993],[244.09,312.0],[244.08,6.92]],[[244.41,31.11316993],[244.53,31.11316993],[244.58,14.3103],[244.59,7.3509],[244.62,30.0]]]
["bitfinex","SOLUSD",1737417692896,[[244.3,20.0],[244.27,31.11316993],[244.15,14.3354],[244.14,31.11316993],[244.09,312.0]],[[244.39,31.11316993],[244.53,31.11316993],[244.58,14.3103],[244.59,49.7309],[244.7,42.17005328]]]
["bitfinex","SOLUSD",1737417693204,[[244.35,31.11316993],[244.3,4.0932],[244.27,31.11316993],[244.15,20.4792],[244.14,31.11316993]],[[244.52,4.0896],[244.59,7.3509],[244.7,40.52],[244.72,31.8097],[301.5,0.5]]]
["bitfinex","SOLUSD",1737417693415,[[244.4,31.11316993],[244.3,14.3265],[244.27,31.11316993],[244.19,0.12549],[244.18,0.12549]],[[244.52,31.11316993],[244.58,4.0886],[244.59,7.3509],[244.7,40.52],[244.72,31.8097]]]
["bitfinex","SOLUSD",1737417693416,[[244.4,31.11316993],[244.3,14.3265],[244.27,31.11316993],[244.19,0.12549],[244.18,0.12549]],[[244.52,31.11316993],[244.58,4.0886],[244.59,7.3509],[244.62,10.2199],[244.7,40.52]]]
["bitfinex","SOLUSD",1737417693613,[[244.43,20.0],[244.42,31.11316993],[244.3,14.3265],[244.29,6.92],[244.27,31.11316993]],[[244.52,31.11316993],[244.59,7.3509],[244.7,40.52]]]
["bitfinex","SOLUSD",1737417693614,[[244.43,20.0],[244.42,31.11316993],[244.3,14.3265],[244.29,6.92],[244.27,31.11316993]],[[244.52,31.11316993],[244.59,7.3509],[244.66,31.11316993],[244.68,10.2177],[244.7,40.52]]]
["bitfinex","SOLUSD",1737417693906,[[244.42,31.11316993],[244.3,14.3265],[244.29,6.92],[244.27,31.11316993]],[[244.59,7.3509],[244.66,31.11316993],[244.68,10.2177],[244.7,40.52]]]
["bitfinex","SOLUSD",1737417693907,[[244.47,20.0],[244.42,31.11316993],[244.3,14.3265],[244.29,6.92],[244.27,31.11316993]],[[244.54,31.11316993],[244.59,7.3509],[244.66,31.11316993],[244.68,10.2177],[244.7,40.52]]]
["bitfinex","SOLUSD",1737417694089,[[244.47,20.0],[244.44,31.11316993],[244.3,14.3265],[244.29,6.92],[244.27,31.11316993]],[[244.56,31.11316993],[244.59,7.3509],[244.66,31.11316993],[244.68,10.2177],[244.7,40.52]]]
["bitfinex","SOLUSD",1737417694291,[[244.47,20.0],[244.44,31.11316993],[244.3,34.7931],[244.29,6.92],[244.27,31.11316993]],[[244.56,31.11316993],[244.59,7.3509],[244.64,4.0878],[244.66,31.11316993],[244.68,10.2177]]]
["bitfinex","SOLUSD",1737417694491,[[244.47,20.0],[244.44,31.11316993],[244.3,34.7931],[244.29,6.92],[244.27,31.11316993]],[[244.56,31.11316993],[244.59,7.3509],[244.63,4.1179],[244.66,31.11316993],[244.68,10.2177]]]
["bitfinex","SOLUSD",1737417694805,[[244.53,20.0],[244.52,31.11316993],[244.4,31.11316993],[244.3,55.2597],[244.29,6.92]],[[244.63,0.03],[244.64,31.11316993],[244.72,5.896],[244.73,7.5171],[244.79,31.11316993]]]
["bitfinex","SOLUSD",1737417695120,[[244.43,31.11316993],[244.31,14.326],[244.3,20.4666],[244.29,6.92],[244.2,30.0]],[[244.54,31.11316993],[244.62,4.0879],[244.63,0.03],[244.66,31.11316993],[244.72,1.8097]]]
["bitfinex","SOLUSD",1737417695300,[[244.37,31.11316993],[244.31,34.7918],[244.3,20.4666],[244.26,14.9416],[244.11,30.0]],[[244.5,31.11316993],[244.62,4.0879],[244.63,20.03],[244.66,31.11316993],[244.72,1.8097]]]
["bitfinex","SOLUSD",1737417695490,[[244.35,31.11316993],[244.31,34.7918],[244.3,20.4666],[244.26,6.9],[244.12,8.0162]],[[244.48,31.11316993],[244.62,4.0879],[244.63,20.03],[244.66,31.11316993],[244.72,1.8097]]]
["bitfinex","SOLUSD",1737417695691,[[244.4,20.0],[244.37,31.11316993],[244.34,20.0],[244.31,14.326],[244.26,6.9]],[[244.48,31.11316993],[244.62,14.3078],[244.63,20.03],[244.66,31.11316993],[244.72,26.6197]]]
["bitfinex","SOLUSD",1737417696007,[[244.31,35.20626993],[244.26,17.1349],[244.08,50.4844],[244.01,71.61316993],[242.72,59.43690835]],[[244.42,31.11316993],[244.53,31.11316993],[244.62,14.3078],[244.63,50.03],[244.66,31.11316993]]]
["bitfinex","SOLUSD",1737417696210,[[244.26,31.11316993],[244.14,343.11316993],[244.08,20.4844],[244.04,30.0],[244.03,1.8969]],[[244.4,31.11316993],[244.53,31.11316993],[244.62,54.0076],[244.63,30.03],[244.66,31.11316993]]]
["bitfinex","SOLUSD",1737417696403,[[244.22,4.0946],[244.2,31.11316993],[244.08,20.4844],[244.03,1.8969],[244.02,6.88]],[[244.32,31.11316993],[244.4,31.11316993],[244.52,7.6133],[244.53,61.11316993],[244.57,12.38]]]
["bitfinex","SOLUSD",1737417696714,[[244.22,4.0946],[244.08,20.4844],[244.03,1.8969],[244.02,6.88],[243.77,40.65]],[[244.4,31.11316993],[244.52,7.6133],[244.53,61.11316993],[244.57,12.38],[244.89,415.1]]]
["bitfinex","SOLUSD",1737417696916,[[244.22,4.0946],[244.21,31.11316993],[244.14,31.11316993],[244.08,20.4844],[244.03,1.8969]],[[244.33,31.11316993],[244.4,31.11316993],[244.52,7.6133],[244.53,31.11316993],[244.56,30.0]]]
["bitfinex","SOLUSD",1737417697211,[[244.26,20.0],[244.23,31.11316993],[244.15,14.3354],[244.14,31.11316993],[244.08,20.4844]],[[244.35,31.11316993],[244.5,10.2252],[244.51,4.0898],[244.52,7.6133],[244.53,31.11316993]]]
["bitfinex","SOLUSD",1737417697411,[[244.26,20.0],[244.19,31.11316993],[244.15,14.3354],[244.08,20.4844],[243.95,48.27094536]],[[244.31,31.11316993],[244.4,31.11316993],[244.5,10.2252],[244.51,4.0898],[244.52,7.6133]]]
["bitfinex","SOLUSD",1737417697616,[[244.31,20.0],[244.28,31.11316993],[244.26,20.0],[244.15,34.8146],[244.14,31.11316993]],[[244.4,31.11316993],[244.5,10.2252],[244.51,4.0898],[244.52,7.6133],[244.53,31.11316993]]]
["bitfinex","SOLUSD",1737417697796,[[244.31,51.11316993],[244.15,34.8146],[244.14,31.11316993],[242.77,46.7],[216.74,0.5]],[[244.43,31.11316993],[244.5,10.2252],[244.51,4.0898],[244.52,7.6133],[244.53,31.11316993]]]
["bitfinex","SOLUSD",1737417698001,[[244.33,31.11316993],[244.31,20.0],[244.15,55.2938],[244.14,31.11316993],[242.77,46.7]],[[244.43,31.11316993],[244.51,4.0898],[244.52,7.6133],[244.53,31.11316993],[244.55,10.2229]]]
["bitfinex","SOLUSD",1737417698323,[[244.33,31.11316993],[244.31,20.0],[244.15,55.2938],[244.14,31.11316993],[243.96,205.73289663]],[[244.43,31.11316993],[244.51,4.0898],[244.52,7.6133],[244.53,31.11316993],[244.55,10.2229]]]
["bitfinex","SOLUSD",1737417698497,[[244.34,20.0],[244.31,31.11316993],[244.15,55.2938],[244.14,31.11316993],[243.96,204.44986242]],[[244.43,31.11316993],[244.51,4.0898],[244.52,7.6133],[244.53,31.11316993],[244.55,10.2229]]]
["bitfinex","SOLUSD",1737417698695,[[244.34,20.0],[244.15,55.2938],[244.14,31.11316993],[243.96,204.44986242]],[[244.51,4.0898],[244.52,7.6133],[244.53,31.11316993],[244.55,10.2229]]]
["bitfinex","SOLUSD",1737417698696,[[244.36,20.0],[244.34,20.0],[244.33,31.11316993],[244.27,31.11316993],[244.15,55.2938]],[[244.46,31.11316993],[244.51,4.0898],[244.52,7.6133],[244.53,31.11316993],[244.55,10.2229]]]
["bitfinex","SOLUSD",1737417698897,[[244.36,20.0],[244.33,31.11316993],[244.2,6.82],[244.15,55.2938],[244.06,30.0]],[[244.44,31.11316993],[244.51,4.0898],[244.52,7.6133],[244.53,31.11316993],[244.55,10.2229]]]
["bitfinex","SOLUSD",1737417699213,[[244.36,20.0],[244.35,31.11316993],[244.27,31.11316993],[244.23,20.4723],[244.2,6.82]],[[244.52,7.6133],[244.65,20.4376],[244.71,30.0],[245.21,72.94],[300.6,0.25]]]
["bitfinex","SOLUSD",1737417699421,[[244.4,20.0],[244.37,31.11316993],[244.34,14.3242],[244.27,31.11316993],[244.23,20.4723]],[[244.5,31.11316993],[244.52,7.6133],[244.55,4.0892],[244.61,10.2205],[244.65,20.4376]]]
["bitfinex","SOLUSD",1737417699720,[[244.4,20.0],[244.37,31.11316993],[244.34,14.3242],[244.27,31.11316993],[244.23,20.4723]],[[244.5,31.11316993],[244.52,7.6133],[244.54,4.0893],[244.61,10.2205],[244.65,20.4376]]]
["bitfinex","SOLUSD",1737417699898,[[244.46,20.0],[244.45,31.11316993],[244.34,14.3242],[244.27,31.11316993],[244.2,36.82]],[[244.56,31.11316993],[244.62,4.0879],[244.65,7.369],[244.66,41.33156993],[244.72,1.8097]]]
["bitfinex","SOLUSD",1737417700222,[[244.48,20.0],[244.45,31.11316993],[244.34,14.3242],[244.27,31.11316993],[244.2,36.82]],[[244.56,31.11316993],[244.62,4.0879],[244.65,7.369],[244.66,41.33156993],[244.72,1.8097]]]
["bitfinex","SOLUSD",1737417700419,[[244.48,20.0],[244.45,31.11316993],[244.34,34.7874],[244.27,31.11316993],[244.24,30.0]],[[244.56,31.11316993],[244.65,7.369],[244.66,41.33156993],[244.72,1.8097]]]
["bitfinex","SOLUSD",1737417700420,[[244.48,20.0],[244.45,31.11316993],[244.34,34.7874],[244.27,31.11316993],[244.24,30.0]],[[244.56,31.11316993],[244.65,11.4566],[244.66,31.11316993],[244.71,10.2163],[244.72,1.8097]]]
["bitfinex","SOLUSD",1737417700716,[[244.55,31.11316993],[244.41,6.8],[244.4,31.11316993],[244.34,34.7874],[244.3,30.0]],[[244.66,31.11316993],[244.72,1.8097],[244.78,7.3827],[244.86,40.52],[244.88,216.85986242]]]
["bitfinex","SOLUSD",1737417700925,[[244.34,55.2506],[244.27,8.7167],[244.15,30.0],[244.14,12.38],[242.83,127.6]],[[244.66,31.11316993],[244.72,1.8097],[244.78,7.3827],[244.86,40.52],[244.88,216.85986242]]]
["bitfinex","SOLUSD",1737417700926,[[244.34,55.2506],[244.27,8.7167],[244.15,30.0],[244.14,12.38],[242.83,127.6]],[[244.56,31.11316993],[244.66,31.11316993],[244.71,20.4324],[244.72,1.8097],[244.75,30.0]]]
["bitfinex","SOLUSD",1737417701094,[[244.38,30.0],[244.37,31.11316993],[244.35,4.0923],[244.29,10.2334],[244.27,8.7167]],[[244.49,31.11316993],[244.58,10.2219],[244.62,4.0879],[244.66,31.11316993],[244.7,30.0]]]
["bitfinex","SOLUSD",1737417701300,[[244.38,30.0],[244.29,10.2334],[244.27,6.8],[244.16,7.2908],[244.13,1.9167]],[[244.47,31.11316993],[244.58,10.2219],[244.62,4.0879],[244.66,31.11316993],[244.67,30.0]]]
["bitfinex","SOLUSD",1737417701600,[[244.38,30.0],[244.35,31.11316993],[244.29,10.2334],[244.27,6.8],[244.23,20.4724]],[[244.47,31.11316993],[244.55,20.0],[244.58,10.2219],[244.62,4.0879],[244.66,31.11316993]]]
["bitfinex","SOLUSD",1737417701805,[[244.39,31.11316993],[244.35,4.0923],[244.27,37.91316993],[244.23,20.4724],[244.14,61.11316993]],[[244.49,31.11316993],[244.55,20.0],[244.58,10.2219],[244.62,4.0879],[244.66,31.11316993]]]
["bitfinex","SOLUSD",1737417701996,[[244.37,31.11316993],[244.35,4.0923],[244.27,37.91316993],[244.23,20.4724],[244.14,31.11316993]],[[244.49,31.11316993],[244.62,4.0879],[244.66,31.11316993],[244.69,30.0],[244.72,1.8097]]]
["bitfinex","SOLUSD",1737417702201,[[244.33,31.11316993],[244.28,4.0936],[244.27,6.8],[244.23,10.2359],[244.14,31.11316993]],[[244.45,31.11316993],[244.53,31.11316993],[244.62,14.3078],[244.63,20.4691],[244.66,61.11316993]]]
["bitfinex","SOLUSD",1737417702419,[[244.35,31.11316993],[244.28,4.0936],[244.27,37.91316993],[244.17,12.38],[244.14,31.11316993]],[[244.62,14.3078],[244.63,20.4691],[244.66,61.11316993]]]
["bitfinex","SOLUSD",1737417702420,[[244.35,31.11316993],[244.28,4.0936],[244.27,37.91316993],[244.17,12.38],[244.14,31.11316993]],[[244.47,31.11316993],[244.62,14.3078],[244.63,20.4691],[244.66,31.11316993],[244.69,30.0]]]
["bitfinex","SOLUSD",1737417702618,[[244.37,31.11316993],[244.3,30.0],[244.28,4.0936],[244.27,37.91316993],[244.18,312.0]],[[244.49,31.11316993],[244.62,14.3078],[244.63,20.4691],[244.66,31.11316993],[244.72,56.6197]]]
["bitfinex","SOLUSD",1737417702824,[[244.37,31.11316993],[244.3,30.0],[244.28,4.0936],[244.27,37.91316993],[244.24,0.063]],[[244.49,31.11316993],[244.62,14.3078],[244.63,32.8491],[244.66,31.11316993],[244.69,6.78]]]
["bitfinex","SOLUSD",1737417703025,[[244.4,20.0],[244.37,31.11316993],[244.3,30.0],[244.28,14.3277],[244.27,37.91316993]],[[244.49,31.11316993],[244.62,14.3378],[244.63,20.4691],[244.66,31.11316993],[244.69,6.78]]]
["bitfinex","SOLUSD",1737417703196,[[244.4,20.0],[244.37,31.11316993],[244.35,4.0923],[244.3,30.0],[244.28,10.2341]],[[244.49,31.11316993],[244.5,4.0901],[244.58,10.2219],[244.62,0.03],[244.63,20.4691]]]
["bitfinex","SOLUSD",1737417703525,[[244.4,20.0],[244.3,30.0]],[[244.62,0.03],[244.63,20.4691]]]
["bitfinex","SOLUSD",1737417703526,[[244.46,20.0],[244.43,31.11316993],[244.42,20.0],[244.4,4.0915],[244.3,30.0]],[[244.55,31.11316993],[244.59,4.0884],[244.62,0.03],[244.63,0.03],[244.71,20.4328]]]
["bitfinex","SOLUSD",1737417703822,[[244.46,20.0],[244.45,31.11316993],[244.4,14.3206],[244.3,30.0],[244.22,30.0]],[[244.57,31.11316993],[244.6,4.0884],[244.62,0.03],[244.63,0.03],[244.68,10.2176]]]
["bitfinex","SOLUSD",1737417703996,[[244.46,20.0],[244.45,31.11316993],[244.4,14.3206],[244.3,30.0],[244.19,30.0]],[[244.57,31.11316993],[244.6,4.0884],[244.62,0.03],[244.63,0.03],[244.68,10.2176]]]
["bitfinex","SOLUSD",1737417704717,[[244.46,20.0],[244.45,31.11316993],[244.4,10.2291],[244.3,30.0],[244.19,30.0]],[[244.57,31.11316993],[244.62,0.03],[244.63,0.03],[244.68,10.2176],[244.71,32.8128]]]
["bitfinex","SOLUSD",1737417704919,[[244.46,20.0],[244.45,35.20376993],[244.4,10.2291],[244.33,20.4633],[244.3,30.0]],[[244.57,35.20196993],[244.62,0.03],[244.63,0.03],[244.64,10.2192],[244.71,32.8128]]]
["bitfinex","SOLUSD",1737417705221,[[244.43,20.0],[244.39,31.11316993],[244.3,30.0],[244.27,31.11316993],[244.13,31.9167]],[[244.51,31.11316993],[244.57,14.3108],[244.62,0.03],[244.63,0.03],[244.64,32.8189]]]
["bitfinex","SOLUSD",1737417705527,[[244.44,30.0],[244.39,35.20476993],[244.3,10.2329],[244.27,37.83316993],[244.13,1.9167]],[[244.51,31.11316993],[244.57,14.3108],[244.62,0.03],[244.63,0.03],[244.64,32.8189]]]
["bitfinex","SOLUSD",1737417705705,[[244.44,30.0],[244.41,31.11316993],[244.39,4.0916],[244.27,37.83316993],[244.15,246.82986242]],[[244.53,31.11316993],[244.57,14.3108],[244.62,0.03],[244.63,0.03],[244.64,20.4389]]]
["bitfinex","SOLUSD",1737417706024,[[244.44,30.0],[244.41,31.11316993],[244.39,4.0916],[244.34,10.2315],[244.27,37.83316993]],[[244.53,31.11316993],[244.57,14.3108],[244.62,0.03],[244.63,0.03],[244.64,20.4389]]]
["bitfinex","SOLUSD",1737417706327,[[244.44,30.0],[244.39,35.20476993],[244.34,10.2315],[244.27,37.83316993],[244.15,216.82986242]],[[244.51,31.11316993],[244.57,14.3108],[244.62,0.03],[244.63,0.03],[244.64,20.4389]]]
["bitfinex","SOLUSD",1737417706824,[[244.44,30.0],[244.34,10.2315],[244.27,37.83316993],[244.15,216.82986242]],[[244.62,0.03],[244.63,0.03],[244.64,20.4389]]]
["bitfinex","SOLUSD",1737417706825,[[244.44,20.0],[244.41,35.20456993],[244.34,10.2315],[244.27,37.83316993],[244.16,37.2908]],[[244.53,31.11316993],[244.62,0.03],[244.63,0.03],[244.64,20.4389],[244.66,31.11316993]]]
["bitfinex","SOLUSD",1737417707004,[[244.44,20.0],[244.43,31.11316993],[244.41,4.0914],[244.34,10.2315],[244.27,37.83316993]],[[244.55,31.11316993],[244.61,4.0881],[244.62,10.2502],[244.63,0.03],[244.66,31.11316993]]]
["bitfinex","SOLUSD",1737417707328,[[244.44,20.0],[244.39,31.11316993],[244.34,10.2315],[244.27,37.83316993],[244.19,20.475]],[[244.51,31.11316993],[244.61,4.0881],[244.62,0.03],[244.63,0.03],[244.66,43.49316993]]]
["bitfinex","SOLUSD",1737417707528,[[244.39,4.0917],[244.37,31.11316993],[244.34,10.2315],[244.27,37.83316993],[244.19,20.475]],[[244.49,31.11316993],[244.61,14.3084],[244.62,0.03],[244.63,0.03],[244.64,20.4388]]]
["bitfinex","SOLUSD",1737417707819,[[244.4,30.0],[244.33,31.11316993],[244.32,4.0928],[244.29,10.2337],[244.19,20.475]],[[244.45,31.11316993],[244.53,31.11316993],[244.61,14.3084],[244.62,0.03],[244.63,0.03]]]
["bitfinex","SOLUSD",1737417708032,[[244.4,30.0],[244.33,4.0927],[244.31,31.11316993],[244.24,10.2987],[244.19,20.475]],[[244.43,31.11316993],[244.53,31.11316993],[244.61,26.6884],[244.62,0.03],[244.63,0.03]]]
["bitfinex","SOLUSD",1737417708228,[[244.4,30.0],[244.24,0.063],[244.16,7.2908],[243.99,30.063],[242.98,46.7]],[[244.41,31.11316993],[244.5,20.0],[244.53,31.11316993],[244.59,12.38],[244.6,30.0]]]
["bitfinex","SOLUSD",1737417708404,[[244.26,31.11316993],[244.24,0.063],[244.19,10.2375],[244.16,7.2908],[244.14,37.77316993]],[[244.41,31.11316993],[244.52,7.3264],[244.53,31.11316993],[244.6,6.66],[244.61,55.1898]]]
["bitfinex","SOLUSD",1737417708605,[[244.34,31.11316993],[244.28,30.0],[244.27,31.11316993],[244.25,4.0941],[244.24,0.063]],[[244.45,31.11316993],[244.52,7.3264],[244.53,31.11316993],[244.6,6.66],[244.61,55.1898]]]
["bitfinex","SOLUSD",1737417708798,[[244.26,31.11316993],[244.25,4.0941],[244.24,0.063],[244.2,10.2373],[244.14,37.77316993]],[[244.39,31.11316993],[244.52,7.3264],[244.53,31.11316993],[244.6,6.66],[244.61,55.1898]]]
["bitfinex","SOLUSD",1737417708799,[[244.26,31.11316993],[244.25,4.0941],[244.24,0.063],[244.2,10.2373],[244.14,37.77316993]],[[244.39,31.11316993],[244.51,14.3143],[244.52,7.3264],[244.53,31.11316993],[244.6,6.66]]]
["bitfinex","SOLUSD",1737417708999,[[244.24,31.17616993],[244.23,4.0943],[244.14,37.77316993],[243.96,30.0],[243.25,6.36845417]],[[244.35,31.11316993],[244.51,14.3143],[244.52,19.7064],[244.53,31.11316993],[244.55,30.0]]]
["bitfinex","SOLUSD",1737417709235,[[244.24,0.063],[244.2,31.11316993],[244.15,10.2393],[244.14,37.77316993],[244.05,7.6058]],[[244.33,31.11316993],[244.4,31.11316993],[244.51,26.6943],[244.52,37.3264],[244.53,31.11316993]]]
["bitfinex","SOLUSD",1737417709717,[[244.24,0.063],[244.19,4.095],[244.18,31.11316993],[244.15,10.2393],[244.07,6.64]],[[244.31,31.11316993],[244.4,31.11316993],[244.46,14.2912],[244.51,34.7633],[244.52,37.3264]]]
["bitfinex","SOLUSD",1737417709917,[[244.24,0.063],[244.2,35.20806993],[244.16,30.0],[244.15,10.2393],[244.07,6.64]],[[244.32,31.11316993],[244.4,31.11316993],[244.46,1.9112],[244.48,12.38],[244.51,64.7633]]]
["bitfinex","SOLUSD",1737417710117,[[244.24,0.063],[244.18,31.11316993],[244.16,30.0],[244.1,10.2414],[244.07,6.64]],[[244.3,31.11316993],[244.4,31.11316993],[244.45,12.38],[244.46,1.9112],[244.51,64.7633]]]
["bitfinex","SOLUSD",1737417710328,[[244.24,0.063],[244.16,30.0],[244.14,10.2399],[244.07,6.64],[243.89,10.803331]],[[244.3,31.11316993],[244.4,31.11316993],[244.46,1.9112],[244.49,30.0],[244.51,34.7633]]]
["bitfinex","SOLUSD",1737417710501,[[244.24,0.063],[244.16,30.0],[244.13,31.11316993],[243.95,18.27094536],[243.89,9.73704503]],[[244.26,31.11316993],[244.4,31.11316993],[244.43,30.0],[244.46,42.4112],[244.51,34.7633]]]
["bitfinex","SOLUSD",1737417710703,[[244.24,0.063],[243.95,18.27094536],[243.89,9.73704503]],[[244.26,31.11316993],[244.4,31.11316993],[244.43,30.0],[244.46,42.4112],[244.51,34.7633]]]
["bitfinex","SOLUSD",1737417710704,[[244.24,0.063],[244.09,4.0968],[244.07,31.11316993],[243.96,6.64],[243.95,18.27094536]],[[244.26,31.11316993],[244.27,31.11316993],[244.37,30.0],[244.4,31.11316993],[244.46,42.4112]]]
["bitfinex","SOLUSD",1737417710924,[[244.24,0.063],[244.16,35.20866993],[244.1,30.0],[244.07,10.2427],[243.96,6.64]],[[244.26,31.11316993],[244.29,4.0935],[244.37,10.2307],[244.4,31.11316993],[244.43,20.4561]]]
["bitfinex","SOLUSD",1737417711228,[[244.24,0.063],[244.12,31.11316993],[244.1,30.0],[244.07,10.2427],[243.07,6.36845417]],[[244.26,35.20726993],[244.33,10.2323],[244.4,43.49316993],[244.42,30.0],[244.43,20.4561]]]
["bitfinex","SOLUSD",1737417711525,[[244.24,0.063],[244.1,31.11316993],[244.08,4.0969],[244.02,10.2448],[243.99,6.703]],[[244.25,31.11316993],[244.26,4.0941],[244.29,10.2339],[244.37,12.38],[244.4,31.11316993]]]
["bitfinex","SOLUSD",1737417711705,[[244.24,0.0001],[244.04,35.21076993],[243.99,6.703],[243.97,12.2296],[243.8,12.38]],[[244.25,31.11316993],[244.26,4.0941],[244.27,31.11316993],[244.29,10.2339],[244.35,12.38]]]
["bitfinex","SOLUSD",1737417712028,[[244.05,30.0],[244.04,35.21076993],[243.99,6.703],[243.97,10.2469],[243.92,20.4982]],[[244.22,20.0],[244.25,31.11316993],[244.26,14.329],[244.27,31.11316993],[244.28,7.7397]]]
["bitfinex","SOLUSD",1737417712216,[[244.05,30.0],[243.99,6.703]],[[244.22,20.0],[244.26,14.329],[244.27,31.11316993],[244.28,7.7397]]]
["bitfinex","SOLUSD",1737417712217,[[244.05,30.0],[243.99,0.063],[243.96,31.11316993],[243.75,235.56303235],[243.7,30.0]],[[244.1,31.11316993],[244.22,20.0],[244.26,26.709],[244.27,61.11316993],[244.28,28.2083]]]
["bitfinex","SOLUSD",1737417712423,[[243.99,0.063],[243.9,31.11316993],[243.82,9.2895],[243.81,6.62],[243.75,31.11316993]],[[244.06,31.11316993],[244.14,31.11316993],[244.21,14.3811],[244.23,50.0],[244.26,34.7989]]]
["bitfinex","SOLUSD",1737417712624,[[243.99,0.063],[243.84,31.11316993],[243.75,31.11316993],[243.69,7.7335],[243.67,1.8735]],[[244.14,31.11316993],[244.21,14.3811],[244.23,50.0],[244.26,34.7989]]]
["bitfinex","SOLUSD",1737417712625,[[243.99,0.063],[243.84,31.11316993],[243.75,31.11316993],[243.69,7.7335],[243.67,1.8735]],[[244.0,31.11316993],[244.01,31.11316993],[244.14,61.11316993],[244.16,52.88],[244.2,6.62]]]
["bitfinex","SOLUSD",1737417712830,[[243.99,0.063],[243.85,30.0],[243.8,31.11316993],[243.69,8.76743014],[243.67,1.8735]],[[244.0,31.11316993],[244.01,31.11316993],[244.11,30.0],[244.14,43.49316993],[244.16,40.5]]]
["bitfinex","SOLUSD",1737417713033,[[243.85,30.0],[243.7,31.11316993],[243.69,1.03393014],[243.67,0.6151421],[243.54,7.7335]],[[243.97,20.0],[244.0,35.21146993],[244.01,31.11316993],[244.03,7.4707],[244.04,30.0]]]
["bitfinex","SOLUSD",1737417713217,[[243.7,31.11316993],[243.54,7.7335]],[[243.97,20.0],[244.0,35.21146993],[244.01,31.11316993],[244.03,7.4707],[244.04,30.0]]]
["bitfinex","SOLUSD",1737417713218,[[243.7,4.1034],[243.68,31.11316993],[243.63,0.6151421],[243.61,10.2619],[243.54,7.7335]],[[243.97,20.0],[244.0,14.3442],[244.01,31.11316993],[244.03,7.4707],[244.04,42.38]]]
["bitfinex","SOLUSD",1737417713423,[[243.62,35.21786993],[243.55,0.61539662],[243.54,14.3535],[243.49,31.11316993],[243.39,5.13761185]],[[243.74,31.11316993],[243.88,31.11316993],[243.95,1.877],[243.98,42.38],[244.0,14.3442]]]
["bitfinex","SOLUSD",1737417713732,[[243.56,4.1057],[243.54,31.11316993],[243.45,0.61552635],[243.42,6.62],[243.4,7.6607]],[[243.66,31.11316993],[243.75,31.11316993],[243.85,40.52],[243.88,31.11316993],[243.89,30.0]]]
["bitfinex","SOLUSD",1737417713940,[[243.58,30.0],[243.54,4.106],[243.52,31.11316993],[243.49,10.267],[243.45,0.61552635]],[[243.64,31.11316993],[243.75,31.11316993],[243.85,40.52],[243.86,30.0],[243.88,31.11316993]]]
["bitfinex","SOLUSD",1737417714124,[[243.51,4.1065],[243.5,31.11316993],[243.38,0.67880051],[243.36,31.11316993],[243.23,30.0]],[[243.62,31.11316993],[243.75,31.11316993],[243.83,30.0],[243.85,52.9],[243.88,31.11316993]]]
["bitfinex","SOLUSD",1737417714316,[[243.51,4.1065],[243.5,31.11316993],[243.38,0.67880051],[243.36,31.11316993],[243.23,61.11316993]],[[243.62,31.11316993],[243.75,31.11316993],[243.83,30.0],[243.85,52.9],[243.88,31.11316993]]]
["bitfinex","SOLUSD",1737417714537,[[243.6,31.11316993],[243.52,0.61588284],[243.51,4.1065],[243.49,31.11316993],[243.46,20.5372]],[[243.73,31.11316993],[243.85,40.52],[243.88,31.11316993],[243.93,30.0],[244.0,34.836]]]
["bitfinex","SOLUSD",1737417714832,[[243.5,31.11316993],[243.43,0.61558637],[243.36,31.11316993],[243.21,30.0],[243.19,0.15]],[[243.75,31.11316993],[243.81,30.0],[243.85,40.52],[243.88,31.11316993],[243.96,20.0]]]
["bitfinex","SOLUSD",1737417715022,[[243.44,4.1077],[243.38,0.67890652],[243.36,31.11316993],[243.28,14.2807],[243.24,31.0208297]],[[243.57,31.11316993],[243.75,31.11316993],[243.76,7.6183],[243.79,6.62],[243.81,30.0]]]
["bitfinex","SOLUSD",1737417715232,[[243.44,4.1077],[243.39,10.2714],[243.38,0.063],[243.36,31.11316993],[243.29,0.61591273]],[[243.55,31.11316993],[243.71,14.3612],[243.75,31.11316993],[243.76,37.6183],[243.79,6.62]]]
["bitfinex","SOLUSD",1737417715438,[[243.44,4.1077],[243.42,20.0],[243.39,10.2714],[243.38,0.063],[243.36,31.11316993]],[[243.55,31.11316993],[243.71,14.3612],[243.75,31.11316993],[243.76,37.6183],[243.77,12.38]]]
["bitfinex","SOLUSD",1737417715617,[[243.44,4.1077],[243.41,31.11316993],[243.39,10.2714],[243.38,0.063],[243.28,7.6607]],[[243.53,31.11316993],[243.62,31.11316993],[243.71,14.3612],[243.72,30.0],[243.75,43.49316993]]]
["bitfinex","SOLUSD",1737417715821,[[243.39,4.1086],[243.38,0.063],[243.37,31.11316993],[243.33,10.2738],[243.24,0.61614953]],[[243.5,31.11316993],[243.62,31.11316993],[243.69,30.0],[243.71,14.3612],[243.75,31.11316993]]]
["bitfinex","SOLUSD",1737417716027,[[243.38,31.11316993],[243.24,0.61614953],[243.1,31.11316993],[243.0,0.15],[215.83,68.68008417]],[[243.62,31.11316993],[243.71,14.3612],[243.72,30.0],[243.75,31.11316993],[243.78,12.40089591]]]
["bitfinex","SOLUSD",1737417716336,[[243.42,31.11316993],[243.36,31.11316993],[243.24,0.61614953],[243.19,312.0],[243.17,30.0]],[[243.62,31.11316993],[243.71,14.3612],[243.75,31.11316993],[243.76,37.6183],[243.78,12.40089591]]]
["bitfinex","SOLUSD",1737417716542,[[243.45,20.0],[243.42,31.11316993],[243.36,31.11316993],[243.24,0.61614953],[243.19,312.0]],[[243.55,31.11316993],[243.62,31.11316993],[243.71,14.3612],[243.75,31.11316993],[243.76,37.6183]]]
["bitfinex","SOLUSD",1737417716716,[[243.51,20.0],[243.48,31.11316993],[243.45,20.0],[243.37,0.61605859],[243.36,31.11316993]],[[243.61,31.11316993],[243.71,4.1032],[243.75,31.11316993],[243.76,7.6183],[243.77,10.2558]]]
["bitfinex","SOLUSD",1737417716916,[[243.5,6.85e-06],[243.38,23.776884],[243.37,0.61605859],[243.36,31.11316993],[215.55,1.0]],[[243.63,31.11316993],[243.73,4.1029],[243.75,31.11316993],[243.76,7.6183],[243.77,10.2558]]]
["bitfinex","SOLUSD",1737417717118,[[243.47,31.11316993],[243.38,14.3808],[243.36,31.11316993],[243.19,30.0],[215.55,1.0]],[[243.62,0.64643402],[243.72,4.103],[243.75,31.11316993],[243.76,7.6183],[243.78,10.2552]]]
["bitfinex","SOLUSD",1737417717327,[[243.54,10.7354638],[243.41,6.6],[243.39,0.61597796],[243.38,14.3808],[243.36,31.11316993]],[[243.71,0.64643402],[243.72,20.0],[243.74,4.1027],[243.76,7.6183],[243.86,37.63826058]]]
["bitfinex","SOLUSD",1737417717532,[[243.54,10.7354638],[243.42,0.61576136],[243.41,6.6],[243.38,14.3808],[243.36,31.11316993]],[[243.62,18.7040475],[243.66,31.11316993],[243.71,0.64643402],[243.72,26.72006789],[243.75,31.11316993]]]
["bitfinex","SOLUSD",1737417717732,[[243.56,2.56547511],[243.49,31.11316993],[243.42,0.61576136],[243.41,6.6],[243.38,14.3808]],[[243.62,18.7040475],[243.68,31.11316993],[243.71,0.64643402],[243.72,26.72006789],[243.75,31.11316993]]]
["bitfinex","SOLUSD",1737417718037,[[243.49,31.11316993],[243.41,6.6],[243.38,14.3808]],[[243.62,18.7040475],[243.72,26.72006789]]]
["bitfinex","SOLUSD",1737417718038,[[243.58,31.11316993],[243.5,0.61572873],[243.49,31.11316993],[243.41,6.6],[243.38,14.3808]],[[243.62,18.7040475],[243.7,31.11316993],[243.72,26.72006789],[243.74,0.64643402],[243.8,4.1018]]]
["bitfinex","SOLUSD",1737417718222,[[243.56,31.11316993],[243.5,0.61572873],[243.49,31.11316993],[243.41,6.6],[243.39,0.12549]],[[243.62,18.7040475],[243.7,31.11316993],[243.72,26.72006789],[243.83,1.06518502],[243.87,0.64643402]]]
["bitfinex","SOLUSD",1737417718425,[[243.61,31.11316993],[243.5,0.61575227],[243.49,31.11316993],[243.41,6.6],[243.33,30.0]],[[243.62,18.7040475],[243.72,26.72006789],[243.75,31.11316993],[243.87,0.64643402],[243.92,30.0]]]
["bitfinex","SOLUSD",1737417718610,[[243.59,31.11316993],[243.5,0.61575227],[243.49,31.11316993],[243.41,6.6],[243.33,30.0]],[[243.66,12.15021489],[243.71,55.41359971],[243.83,5.34401357],[243.86,10.68802715],[243.87,0.64643402]]]
["bitfinex","SOLUSD",1737417718809,[[243.63,20.0],[243.6,31.11316993],[243.49,25.7371356],[243.45,0.12549],[243.44,0.12549]],[[243.66,12.15021489],[243.71,24.30042978],[243.72,31.11316993],[243.82,0.64643402],[243.83,5.34401357]]]
["bitfinex","SOLUSD",1737417719028,[[243.64,31.11316993],[243.5,0.27661259],[243.49,25.7371356],[243.46,7.3011],[243.45,0.12549]],[[243.66,12.15021489],[243.71,24.30042978],[243.77,31.11316993],[243.82,0.64643402],[243.83,5.34401357]]]
["bitfinex","SOLUSD",1737417719233,[[243.64,31.11316993],[243.5,0.27661259],[243.49,25.7371356],[243.46,7.3011],[243.45,0.12549]],[[243.66,12.15021489],[243.71,24.30042978],[243.79,31.11316993],[243.82,0.64643402],[243.83,5.34401357]]]
["bitfinex","SOLUSD",1737417719405,[[243.64,31.11316993],[243.5,0.27661259],[243.49,25.7371356],[243.46,7.3011],[243.45,0.12549]],[[243.66,12.15021489],[243.71,24.30042978],[243.75,31.11316993],[243.82,0.64643402],[243.83,5.34401357]]]
["bitfinex","SOLUSD",1737417719610,[[243.64,31.11316993],[243.5,0.27661259],[243.49,25.7371356],[243.46,319.3011],[243.45,0.12549]],[[243.66,12.15021489],[243.71,24.30042978],[243.75,31.11316993],[243.82,0.64643402],[243.83,5.34401357]]]
["bitfinex","SOLUSD",1737417719811,[[243.64,31.11316993],[243.5,0.27661259],[243.49,25.7371356],[243.46,319.3011],[243.45,0.12549]],[[243.66,12.15021489],[243.71,24.30042978],[243.77,31.11316993],[243.83,6.11342082],[243.97,6.62]]]
["bitfinex","SOLUSD",1737417720028,[[243.64,31.11316993],[243.62,31.11316993],[243.5,0.27661259],[243.49,25.7371356],[243.47,30.0]],[[243.66,12.15021489],[243.71,24.30042978],[243.81,31.11316993],[243.83,5.34401357],[243.86,11.45739094]]]
["bitfinex","SOLUSD",1737417720231,[[243.64,31.11316993],[243.63,0.27641888],[243.49,25.7371356],[243.43,42.38],[243.36,235.56303235]],[[243.66,12.15021489],[243.71,24.30042978],[243.81,31.11316993],[243.83,5.34401357],[243.86,11.45739094]]]
["bitfinex","SOLUSD",1737417720431,[[243.62,31.11316993],[243.5,0.27640174],[243.49,25.7371356],[243.39,30.0],[243.36,235.56303235]],[[243.75,31.11316993],[243.8,0.76929401],[243.88,35.21356993],[243.94,10.2485],[243.98,82.94]]]
["bitfinex","SOLUSD",1737417720641,[[243.7,31.11316993],[243.63,0.27660289],[243.62,31.11316993],[243.6,6.6],[243.53,0.12549]],[[243.81,31.11316993],[243.87,0.76939459],[243.95,5.9762],[243.98,40.56],[244.01,41.35896993]]]
["bitfinex","SOLUSD",1737417720824,[[243.73,20.0],[243.7,31.11316993],[243.63,0.27660289],[243.62,31.11316993],[243.6,6.6]],[[243.83,31.11316993],[243.87,0.76939459],[243.95,1.877],[243.98,40.56],[244.01,41.35896993]]]
["bitfinex","SOLUSD",1737417721021,[[243.68,31.11316993],[243.62,31.11316993],[243.6,6.6],[243.53,0.27606859],[243.43,30.0]],[[243.81,31.11316993],[243.88,31.11316993],[243.9,4.86922744],[243.95,1.877],[243.98,40.56]]]
["bitfinex","SOLUSD",1737417721332,[[243.58,31.11316993],[243.51,6.58],[243.5,0.27636372],[243.37,30.0]],[[243.88,31.11316993],[243.9,4.86922744],[243.95,1.877],[243.98,40.56]]]
["bitfinex","SOLUSD",1737417721333,[[243.58,31.11316993],[243.51,6.58],[243.5,0.27636372],[243.37,30.0],[243.33,12.38]],[[243.71,31.11316993],[243.8,0.76927501],[243.88,31.11316993],[243.9,4.1001],[243.95,31.877]]]
["bitfinex","SOLUSD",1737417721531,[[243.54,31.11316993],[243.38,0.27682158],[243.28,30.0],[243.26,204.44986242],[215.79,2.02782132]],[[243.66,31.11316993],[243.7,0.76950393],[243.88,31.11316993],[243.9,56.7302],[243.95,1.877]]]
["bitfinex","SOLUSD",1737417721738,[[243.55,31.11316993],[243.47,0.27725486],[243.46,6.58],[243.33,38.6716],[243.26,204.44986242]],[[243.68,31.11316993],[243.87,0.76972057],[243.88,31.11316993],[243.9,14.3502],[243.91,37.6074]]]
["bitfinex","SOLUSD",1737417722045,[[243.6,20.0],[243.57,31.11316993],[243.49,20.0],[243.47,0.27725486],[243.46,6.58]],[[243.7,31.11316993],[243.79,20.84642947],[243.87,0.76972057],[243.88,31.11316993],[243.91,7.6074]]]
["bitfinex","SOLUSD",1737417722247,[[243.64,20.0],[243.61,31.11316993],[243.6,20.0],[243.5,0.27689408],[243.49,31.11316993]],[[243.79,20.84642947],[243.88,31.11316993],[243.91,7.6074]]]
["bitfinex","SOLUSD",1737417722248,[[243.64,20.0],[243.61,31.11316993],[243.6,20.0],[243.5,0.27689408],[243.49,31.11316993]],[[243.74,31.11316993],[243.78,0.76954019],[243.79,20.84642947],[243.88,31.11316993],[243.9,4.1]]]
["bitfinex","SOLUSD",1737417722545,[[243.68,20.0],[243.67,31.11316993],[243.5,0.27689408],[243.49,31.11316993],[243.46,36.58]],[[243.78,0.76954019],[243.79,20.84642947],[243.88,31.11316993],[243.9,4.1]]]
["bitfinex","SOLUSD",1737417722546,[[243.68,20.0],[243.67,31.11316993],[243.5,0.27689408],[243.49,31.11316993],[243.46,36.58]],[[243.78,31.11316993],[243.79,20.84642947],[243.87,0.76935653],[243.88,31.11316993],[243.9,4.1]]]
["bitfinex","SOLUSD",1737417722727,[[243.73,20.0],[243.7,31.11316993],[243.68,0.27620514],[243.62,31.11316993],[243.49,31.11316993]],[[243.81,20.25874146],[243.82,31.11316993],[243.89,0.76919572],[243.9,4.1],[243.97,10.2472]]]
["bitfinex","SOLUSD",1737417723045,[[243.73,20.0],[243.72,31.11316993],[243.65,6.58],[243.63,0.27606373],[243.62,31.11316993]],[[243.89,0.76919572],[243.97,10.2472]]]
["bitfinex","SOLUSD",1737417723046,[[243.73,20.0],[243.72,31.11316993],[243.65,6.58],[243.63,0.27606373],[243.62,31.11316993]],[[243.83,20.20855111],[243.84,31.11316993],[243.89,0.76919572],[243.91,11.7074],[243.97,10.2472]]]
["bitfinex","SOLUSD",1737417723249,[[243.77,20.0],[243.74,31.11316993],[243.65,6.58],[243.63,0.27606373],[243.62,31.11316993]],[[243.85,20.21903019],[243.86,31.11316993],[243.89,0.76919572],[244.03,10.2449],[244.04,8.929]]]
["bitfinex","SOLUSD",1737417723546,[[243.58,31.11316993],[243.54,0.27569932],[243.49,6.58],[243.36,204.44986242],[243.33,8.6716]],[[243.79,31.11316993],[243.8,20.61815382],[243.84,0.7689428],[243.86,4.1007],[243.88,31.11316993]]]
["bitfinex","SOLUSD",1737417723722,[[243.65,20.0],[243.63,20.0],[243.62,31.11316993],[243.54,0.2768595],[243.49,37.69316993]],[[243.74,31.11316993],[243.79,0.7695229],[243.81,20.25874146],[243.88,31.11316993],[243.95,1.877]]]
["bitfinex","SOLUSD",1737417723933,[[243.76,20.0],[243.73,31.11316993],[243.66,0.27648451],[243.57,0.12549],[243.53,30.0]],[[243.93,20.33614826],[243.94,0.7693354],[243.95,5.9762],[243.98,40.56],[243.99,10.2467]]]
["bitfinex","SOLUSD",1737417724247,[[243.7,6.58],[243.69,31.11316993],[243.54,0.2757961],[243.49,31.11316993],[243.46,204.44986242]],[[243.82,31.11316993],[243.86,20.12668469],[243.92,0.76899119],[243.93,4.0996],[243.95,1.877]]]
["bitfinex","SOLUSD",1737417724440,[[243.56,6.6],[243.54,0.2757961],[243.49,31.11316993],[243.4,12.33],[243.37,30.0]],[[243.81,0.76930027],[243.83,20.0],[243.86,20.12668469],[243.92,12.33],[243.93,4.0996]]]
["bitfinex","SOLUSD",1737417724631,[[243.56,6.6],[243.54,0.27676359],[243.49,31.11316993],[243.35,31.9386],[243.3,1.06473569]],[[243.81,0.76930027],[243.83,20.0],[243.86,20.12668469],[243.92,12.33],[243.93,34.0996]]]
["bitfinex","SOLUSD",1737417724945,[[243.42,6.6],[243.37,0.27684014],[243.35,1.9386],[243.26,204.44986242],[243.25,36.1418099]],[[243.78,14.3571],[243.79,20.0],[243.81,0.76930027],[243.82,12.33],[243.86,50.12668469]]]
["bitfinex","SOLUSD",1737417725123,[[243.42,6.6],[243.37,0.27684014],[243.35,1.9386],[243.29,40.6],[243.25,6.1418099]],[[243.75,20.0],[243.77,0.76980352],[243.78,47.01104846],[243.8,30.0],[243.88,204.44986242]]]
["bitfinex","SOLUSD",1737417725447,[[243.42,31.11316993],[243.37,0.27684014],[243.36,6.6],[243.25,6.1418099],[243.23,31.11316993]],[[243.55,31.11316993],[243.62,31.11316993],[243.74,21.48281898],[243.75,51.11316993],[243.77,30.0]]]
["bitfinex","SOLUSD",1737417725650,[[243.42,31.11316993],[243.36,6.6],[243.26,0.27785681],[243.24,6.1418099],[243.23,31.11316993]],[[243.62,31.11316993],[243.74,21.48281898],[243.75,51.11316993],[243.77,30.0]]]
["bitfinex","SOLUSD",1737417725651,[[243.42,31.11316993],[243.36,6.6],[243.26,0.27785681],[243.24,6.1418099],[243.23,31.11316993]],[[243.53,31.11316993],[243.61,0.77002155],[243.62,31.11316993],[243.74,20.7129],[243.75,51.11316993]]]
["bitfinex","SOLUSD",1737417725946,[[243.38,31.11316993],[243.33,6.58],[243.26,0.27785681],[243.24,6.1418099],[243.23,31.11316993]],[[243.51,31.11316993],[243.52,0.77010406],[243.62,31.11316993],[243.7,42.33],[243.74,28.49404888]]]
["bitfinex","SOLUSD",1737417726148,[[243.4,31.11316993],[243.33,6.85829346],[243.24,6.1418099],[243.23,31.11316993],[243.19,38.2254]],[[243.53,31.11316993],[243.61,0.77023987],[243.62,31.11316993],[243.7,12.33],[243.74,8.3829]]]
["bitfinex","SOLUSD",1737417726317,[[243.24,6.1418099],[243.19,38.2254]],[[243.61,0.77023987],[243.62,31.11316993],[243.7,12.33],[243.74,8.3829]]]
["bitfinex","SOLUSD",1737417726318,[[243.28,31.11316993],[243.24,6.1418099],[243.21,0.27793059],[243.2,12.2836198],[243.19,8.2254]],[[243.42,31.11316993],[243.49,31.11316993],[243.52,0.77005844],[243.6,30.0],[243.61,12.33]]]
["bitfinex","SOLUSD",1737417726642,[[243.24,6.1418099],[243.22,31.11316993],[243.2,12.2836198],[243.16,6.6],[243.14,0.27870236]],[[243.35,31.11316993],[243.41,0.77044432],[243.49,31.11316993],[243.56,12.33],[243.57,30.0]]]
["bitfinex","SOLUSD",1737417726854,[[243.24,6.1418099],[243.2,12.2836198],[243.17,31.11316993],[243.14,6.58],[243.0,20.58073434]],[[243.3,31.11316993],[243.34,0.77062878],[243.36,31.11316993],[243.49,43.44316993],[243.51,30.0]]]
["bitfinex","SOLUSD",1737417727033,[[243.24,6.1418099],[243.2,12.2836198],[243.17,31.11316993],[243.14,6.58],[242.97,51.91957251]],[[243.3,31.11316993],[243.34,0.77062878],[243.36,31.11316993],[243.49,43.44316993],[243.51,30.0]]]
["bitfinex","SOLUSD",1737417727241,[[243.14,6.58],[243.13,31.17616993],[243.09,6.1418099],[243.04,12.2836198],[243.0,24.5672396]],[[243.26,31.11316993],[243.29,0.77078941],[243.34,4.1095],[243.36,31.11316993],[243.44,22.5995]]]
["bitfinex","SOLUSD",1737417727539,[[243.13,0.063],[243.09,6.1418099],[243.04,12.2836198],[243.02,6.6],[243.01,0.27967085]],[[243.2,31.11316993],[243.25,0.77092857],[243.35,4.1094],[243.36,31.11316993],[243.4,30.0]]]
["bitfinex","SOLUSD",1737417727723,[[243.13,0.063],[243.09,6.1418099],[243.05,31.11316993],[243.04,12.2836198],[243.02,6.6]],[[243.18,31.11316993],[243.34,0.77110695],[243.35,14.3826],[243.36,31.11316993],[243.42,20.35338224]]]
["bitfinex","SOLUSD",1737417727923,[[243.13,0.063],[243.12,20.0],[243.09,6.1418099],[243.07,31.11316993],[243.04,12.2836198]],[[243.2,31.11316993],[243.34,0.77110695],[243.35,14.3826],[243.36,31.11316993],[243.4,1.8944]]]
["bitfinex","SOLUSD",1737417728259,[[243.13,0.063],[243.09,6.1418099],[243.04,12.2836198],[243.03,31.11316993],[242.84,31.11316993]],[[243.14,31.11316993],[243.19,0.77116507],[243.23,31.11316993],[243.35,64.9291],[243.36,31.11316993]]]
["bitfinex","SOLUSD",1737417728437,[[243.13,0.063],[243.09,6.1418099],[243.04,12.2836198],[243.01,31.11316993],[242.84,31.11316993]],[[243.14,31.11316993],[243.19,0.77116507],[243.23,31.11316993],[243.33,12.33],[243.35,64.9291]]]
["bitfinex","SOLUSD",1737417728752,[[243.13,0.063],[242.95,6.58],[242.9,20.97722352],[242.88,6.1418099],[242.84,43.39678973]],[[243.14,31.11316993],[243.19,0.77116507],[243.23,31.11316993],[243.35,64.9291]]]
["bitfinex","SOLUSD",1737417728753,[[243.13,0.063],[242.95,6.58],[242.9,20.97722352],[242.88,6.1418099],[242.84,43.39678973]],[[243.14,31.11316993],[243.19,0.77116507],[243.23,31.11316993],[243.31,12.33],[243.32,30.0]]]
["bitfinex","SOLUSD",1737417729048,[[243.13,0.063],[242.94,31.11316993],[242.88,6.1418099],[242.86,6.58],[242.85,0.61721272]],[[243.14,31.11316993],[243.23,31.11316993],[243.29,30.0],[243.36,256.22111017],[243.46,8.3294]]]
["bitfinex","SOLUSD",1737417729342,[[242.91,31.11316993],[242.88,6.1418099],[242.86,6.58],[242.74,320.2414],[242.68,49.1344792]],[[243.14,35.22596993],[243.22,0.49102122],[243.23,31.11316993],[243.26,20.5543],[243.27,20.04137912]]]
["bitfinex","SOLUSD",1737417729532,[[242.96,31.11316993],[242.88,0.61730719],[242.86,6.58],[242.84,31.11316993],[242.74,320.2414]],[[243.08,31.11316993],[243.13,0.49102122],[243.14,4.1128],[243.23,31.11316993],[243.26,50.5543]]]
["bitfinex","SOLUSD",1737417729737,[[242.96,31.11316993],[242.86,6.58],[242.85,0.6172214],[242.84,31.11316993],[242.74,320.2414]],[[243.07,0.49102122],[243.08,31.11316993],[243.14,4.1128],[243.2,10.2799],[243.23,31.11316993]]]
["bitfinex","SOLUSD",1737417729935,[[242.99,20.0],[242.96,31.11316993],[242.87,0.61728919],[242.86,6.58],[242.84,31.11316993]],[[243.08,31.11316993],[243.13,0.49102122],[243.14,4.1128],[243.2,10.2799],[243.23,31.11316993]]]
["bitfinex","SOLUSD",1737417730131,[[242.82,31.11316993],[242.75,0.61727496],[242.64,24.5672396],[242.61,8.5187],[242.56,56.94978614]],[[243.0,31.11316993],[243.07,0.49102122],[243.1,31.11316993],[243.13,30.0],[243.14,14.3949]]]
["bitfinex","SOLUSD",1737417730452,[[242.78,31.11316993],[242.69,6.58],[242.65,0.61762074],[242.64,24.5672396],[242.61,8.5187]],[[242.9,31.11316993],[242.97,31.11316993],[242.99,0.49102122],[243.09,12.33],[243.1,61.11316993]]]
["bitfinex","SOLUSD",1737417730639,[[242.81,20.0],[242.76,31.11316993],[242.69,6.58],[242.65,0.61762074],[242.64,24.5672396]],[[242.9,31.11316993],[242.96,0.49102122],[242.97,31.11316993],[243.09,12.33],[243.1,61.11316993]]]
["bitfinex","SOLUSD",1737417730837,[[242.81,20.0],[242.76,31.11316993],[242.71,31.11316993],[242.69,6.58],[242.65,0.61762074]],[[242.9,31.11316993],[242.96,0.49102122],[242.97,31.11316993],[243.09,12.33],[243.1,61.11316993]]]
["bitfinex","SOLUSD",1737417731138,[[242.72,37.25497983],[242.54,1.821],[242.51,49.1974792],[242.5,30.0],[242.45,58.30981556]],[[242.84,31.11316993],[242.89,0.49102122],[242.93,20.0],[242.96,10.2901],[242.97,31.11316993]]]
["bitfinex","SOLUSD",1737417731326,[[242.82,31.11316993],[242.73,0.61791252],[242.72,10.2616099],[242.71,31.11316993],[242.65,6.58]],[[242.94,31.11316993],[242.96,0.49102122],[242.98,4.1156],[243.08,12.33],[243.15,30.0]]]
["bitfinex","SOLUSD",1737417731523,[[242.82,31.11316993],[242.73,0.61791252],[242.72,10.2616099],[242.71,31.11316993],[242.65,6.58]],[[242.96,31.11316993],[243.07,0.49102122],[243.08,22.615],[243.15,30.0],[243.16,213.07316242]]]
["bitfinex","SOLUSD",1737417731743,[[242.93,31.11316993],[242.83,0.61760185],[242.72,10.2616099],[242.71,31.11316993],[242.69,20.0]],[[243.13,0.49102122],[243.14,10.2824],[243.15,4.1126],[243.16,8.6233],[243.26,206.66606242]]]
["bitfinex","SOLUSD",1737417731933,[[242.91,31.11316993],[242.89,20.0],[242.86,6.58],[242.83,0.61760185],[242.72,10.2616099]],[[243.03,31.11316993],[243.09,0.49102122],[243.14,10.2824],[243.15,4.1126],[243.16,8.6233]]]
["bitfinex","SOLUSD",1737417732142,[[242.93,20.0],[242.9,31.11316993],[242.89,20.0],[242.86,6.58],[242.73,0.61736225]],[[243.03,31.11316993],[243.09,0.49102122],[243.14,10.2824],[243.15,4.1126],[243.16,8.6233]]]
["bitfinex","SOLUSD",1737417732348,[[242.9,31.11316993],[242.89,20.0],[242.86,6.58],[242.73,0.61736225]],[[243.03,31.11316993],[243.09,0.49102122],[243.14,10.2824],[243.15,4.1126],[243.16,8.6233]]]
["bitfinex","SOLUSD",1737417732349,[[242.97,20.0],[242.94,31.11316993],[242.86,6.58],[242.84,31.11316993],[242.73,0.61735533]],[[243.06,31.11316993],[243.13,0.49102122],[243.15,4.1126],[243.16,8.6233],[243.22,10.279]]]
["bitfinex","SOLUSD",1737417732536,[[242.97,20.0],[242.92,31.11316993],[242.86,6.58],[242.84,31.11316993],[242.73,0.61735533]],[[243.04,31.11316993],[243.05,0.49102122],[243.1,31.11316993],[243.15,4.1126],[243.16,8.6233]]]
["bitfinex","SOLUSD",1737417732730,[[242.97,20.0],[242.95,20.0],[242.94,31.11316993],[242.87,0.6173615],[242.86,6.58]],[[243.06,31.11316993],[243.09,0.49102122],[243.16,8.6233],[243.26,2.2162],[243.28,41.33950534]]]
["bitfinex","SOLUSD",1737417732926,[[243.01,20.0],[242.95,31.11316993],[242.87,0.6173615],[242.86,6.58],[242.72,4.1198]],[[243.08,31.11316993],[243.16,8.6233],[243.22,0.49102122],[243.26,2.2162],[243.28,40.2765]]]
["bitfinex","SOLUSD",1737417733132,[[243.01,20.0],[243.0,4.1151],[242.95,31.11316993],[242.87,0.61727554],[242.86,6.58]],[[243.08,31.11316993],[243.15,0.49102122],[243.16,8.6233],[243.2,4.1119],[243.26,2.2162]]]
["bitfinex","SOLUSD",1737417733345,[[243.02,20.0],[242.97,31.11316993],[242.87,0.61727554],[242.86,6.58],[242.69,30.0]],[[243.1,31.11316993],[243.15,0.49102122],[243.16,8.6233],[243.26,2.2162],[243.29,30.0]]]
["bitfinex","SOLUSD",1737417733538,[[243.02,20.0],[242.98,4.1154],[242.97,31.11316993],[242.87,0.61727554],[242.86,6.58]],[[243.08,31.11316993],[243.15,0.49102122],[243.16,8.6233],[243.18,4.1123],[243.26,2.2162]]]
["bitfinex","SOLUSD",1737417733842,[[243.02,20.0],[242.98,4.1154],[242.95,31.11316993],[242.87,0.61727554],[242.86,6.58]],[[243.08,31.11316993],[243.15,0.49102122],[243.16,8.6233],[243.26,2.2162],[299.1,3.3]]]
["bitfinex","SOLUSD",1737417734042,[[242.98,20.0],[242.96,4.1159],[242.93,31.11316993],[242.87,0.61723146],[242.86,6.58]],[[243.06,31.11316993],[243.15,0.49102122],[243.16,8.6233],[243.23,41.39166993],[243.26,2.2162]]]
["bitfinex","SOLUSD",1737417734226,[[242.97,31.11316993],[242.96,4.1159],[242.87,0.61723146],[242.86,6.58],[242.69,20.83113031]],[[243.1,31.11316993],[243.15,0.49102122],[243.21,4.1118],[243.23,31.11316993],[243.26,2.2162]]]
["bitfinex","SOLUSD",1737417734430,[[242.92,31.11316993],[242.87,0.61723146],[242.66,30.0],[242.65,20.68673631],[242.25,6.1718099]],[[243.05,31.11316993],[243.09,0.49102122],[243.23,61.11316993],[243.24,10.2782],[243.26,2.2162]]]
["bitfinex","SOLUSD",1737417734431,[[242.92,31.11316993],[242.87,0.61723146],[242.66,30.0],[242.65,20.68673631],[242.25,6.1718099]],[[243.05,31.11316993],[243.09,0.49102122],[243.23,61.11316993],[243.24,10.2782],[243.26,14.5462]]]
["bitfinex","SOLUSD",1737417734629,[[242.88,31.11316993],[242.8,6.58],[242.73,0.61717621],[242.64,234.44986242],[242.58,31.11316993]],[[243.01,31.11316993],[243.04,0.49102122],[243.23,61.11316993],[243.26,14.5462]]]
["bitfinex","SOLUSD",1737417734630,[[242.88,31.11316993],[242.8,6.58],[242.73,0.61717621],[242.64,234.44986242],[242.58,31.11316993]],[[243.01,31.11316993],[243.04,0.49102122],[243.1,31.11316993],[243.15,4.1128],[243.2,30.0]]]
["bitfinex","SOLUSD",1737417734844,[[242.88,31.11316993],[242.8,0.61742692],[242.64,204.44986242],[242.61,38.5187],[242.58,31.11316993]],[[243.01,31.11316993],[243.09,0.49102122],[243.1,31.11316993],[243.15,14.3945],[243.19,30.0]]]
["bitfinex","SOLUSD",1737417735033,[[242.8,31.11316993],[242.7,6.58],[242.65,0.61750477],[242.61,8.5187],[242.58,31.11316993]],[[242.92,31.11316993],[243.0,0.49102122],[243.1,31.11316993],[243.13,30.0],[243.15,14.3945]]]
["bitfinex","SOLUSD",1737417735254,[[242.82,31.11316993],[242.72,0.61765486],[242.7,6.58],[242.61,8.5187],[242.59,30.0]],[[242.96,31.11316993],[243.05,4.1144],[243.09,0.49102122],[243.1,31.11316993],[243.15,10.2817]]]
["bitfinex","SOLUSD",1737417735455,[[242.76,31.11316993],[242.62,0.61756881],[242.61,8.5187],[242.51,20.97870243],[242.5,30.0]],[[242.9,31.11316993],[242.95,0.49102122],[242.97,31.11316993],[243.05,4.1144],[243.09,30.0]]]
["bitfinex","SOLUSD",1737417735650,[[242.78,31.11316993],[242.71,31.11316993],[242.7,6.58],[242.62,0.64221553],[242.61,8.5187]],[[242.92,31.11316993],[242.94,0.49102122],[243.05,4.1144],[243.11,30.0],[243.24,1.06558761]]]
["bitfinex","SOLUSD",1737417735961,[[242.83,20.0],[242.81,20.0],[242.8,31.11316993],[242.72,0.61773766],[242.71,31.11316993]],[[242.92,31.11316993],[243.04,0.49102122],[243.05,4.1144],[243.16,30.0],[243.17,20.33350067]]]
["bitfinex","SOLUSD",1737417736163,[[242.81,20.0],[242.8,31.11316993],[242.72,0.61773766],[242.71,31.11316993]],[[242.92,31.11316993],[243.04,0.49102122],[243.05,4.1144],[243.16,30.0],[243.17,20.33350067]]]
["bitfinex","SOLUSD",1737417736164,[[242.78,31.11316993],[242.62,0.61762826],[242.5,30.0],[242.45,31.11316993],[241.37,692.4]],[[242.9,31.11316993],[242.91,0.49102122],[242.97,31.11316993],[243.05,4.1144],[243.07,20.0]]]
["bitfinex","SOLUSD",1737417736332,[[242.68,31.11316993],[242.63,4.1215],[242.62,0.61762826],[242.59,6.58],[242.51,0.063]],[[242.82,31.11316993],[242.89,0.49102122],[242.97,31.11316993],[243.01,38.5815],[243.05,34.9721]]]
["bitfinex","SOLUSD",1737417736537,[[242.67,31.11316993],[242.63,4.1215],[242.59,6.58],[242.51,0.68090927],[242.43,234.44986242]],[[242.8,31.11316993],[242.81,0.49102122],[242.97,31.11316993],[243.01,38.5815],[243.04,12.33]]]
["bitfinex","SOLUSD",1737417736731,[[242.7,20.0],[242.67,31.11316993],[242.63,4.1215],[242.59,7.19797826],[242.51,0.063]],[[242.8,31.11316993],[242.96,0.49102122],[242.97,31.11316993],[243.01,38.5815],[243.04,12.33]]]
["bitfinex","SOLUSD",1737417736928,[[242.61,4.1218],[242.51,0.063],[242.49,0.61800128],[242.38,2.2034],[242.35,8.4356]],[[242.79,0.49102122],[242.81,20.0],[242.84,31.11316993],[242.88,30.0],[242.94,20.13578368]]]
["bitfinex","SOLUSD",1737417737140,[[242.57,31.11316993],[242.51,0.063],[242.41,6.6],[242.4,0.6182786],[242.38,2.2034]],[[242.69,31.11316993],[242.79,4.60982122],[242.84,31.11316993],[242.87,10.2938],[242.91,30.0]]]
["bitfinex","SOLUSD",1737417737358,[[242.59,31.11316993],[242.52,4.1233],[242.51,0.063],[242.42,0.61823928],[242.41,6.6]],[[242.73,31.11316993],[242.79,0.49102122],[242.81,4.1184],[242.84,31.11316993],[242.87,10.2938]]]
["bitfinex","SOLUSD",1737417737559,[[242.65,31.11316993],[242.58,31.11316993],[242.53,0.61814418],[242.52,4.1233],[242.51,0.063]],[[242.78,31.11316993],[242.79,0.49102122],[242.84,31.11316993],[242.93,16.8913],[242.96,2.0424]]]
["bitfinex","SOLUSD",1737417737757,[[242.7,20.0],[242.61,20.0],[242.6,6.6],[242.58,31.11316993],[242.53,0.61814418]],[[242.8,31.11316993],[242.83,0.49102122],[242.88,4.1173],[242.93,10.2913],[242.96,2.0424]]]
["bitfinex","SOLUSD",1737417737964,[[242.73,31.11316993],[242.62,0.61787551],[242.6,6.6],[242.58,31.11316993],[242.5,0.12549]],[[242.86,31.11316993],[242.92,0.49102122],[242.96,2.0424],[242.99,51.0088],[243.05,41.1436]]]
["bitfinex","SOLUSD",1737417738157,[[242.74,20.0],[242.71,31.11316993],[242.62,0.61787551],[242.6,6.6],[242.58,31.11316993]],[[242.84,31.11316993],[242.85,0.49102122],[242.96,2.0424],[242.99,51.0088],[243.05,71.1436]]]
["bitfinex","SOLUSD",1737417738340,[[242.74,20.0],[242.71,31.11316993],[242.62,0.61787551],[242.6,6.6],[242.58,31.11316993]],[[242.94,4.1162],[242.95,0.49102122],[242.96,2.0424],[242.99,51.0088],[243.05,71.1436]]]
["bitfinex","SOLUSD",1737417738546,[[242.74,20.0],[242.71,31.11316993],[242.62,0.61787551],[242.6,6.6],[242.58,31.11316993]],[[242.85,31.11316993],[242.93,0.49102122],[242.94,4.1162],[242.96,2.0424],[242.99,51.0088]]]
["bitfinex","SOLUSD",1737417738860,[[242.76,20.0],[242.73,31.11316993],[242.62,0.61787551],[242.6,6.6],[242.58,31.11316993]],[[242.87,31.11316993],[242.93,0.49102122],[242.95,4.1161],[242.96,2.0424],[242.99,40.72]]]
["bitfinex","SOLUSD",1737417739041,[[242.82,20.0],[242.79,31.11316993],[242.78,20.0],[242.71,31.11316993],[242.62,0.61787551]],[[242.91,31.11316993],[242.93,0.49102122],[242.99,40.72],[243.06,10.2855],[243.11,2.2188]]]
["bitfinex","SOLUSD",1737417739257,[[242.88,20.0],[242.85,31.11316993],[242.84,20.0],[242.83,4.1181],[242.72,0.61775965]],[[242.98,31.60419115],[243.07,4.1141],[243.11,2.2188],[243.18,30.0],[243.19,20.84951947]]]
["bitfinex","SOLUSD",1737417739433,[[242.9,20.0],[242.87,31.11316993],[242.83,4.1181],[242.79,6.58],[242.72,0.61752095]],[[243.0,31.11316993],[243.01,0.49102122],[243.07,4.1141],[243.11,2.2188],[243.15,8.9153]]]
["bitfinex","SOLUSD",1737417739636,[[242.92,20.0],[242.91,31.11316993],[242.84,31.11316993],[242.83,4.1181],[242.79,6.58]],[[243.01,0.49102122],[243.04,31.11316993],[243.11,2.2188],[243.15,8.9153],[243.17,10.2809]]]
["bitfinex","SOLUSD",1737417739861,[[242.94,20.0],[242.91,31.11316993],[242.84,31.73064846],[242.83,4.1181],[242.79,6.58]],[[243.05,31.11316993],[243.09,0.49102122],[243.11,2.2188],[243.15,8.9153],[243.17,10.2809]]]
["bitfinex","SOLUSD",1737417740174,[[242.96,20.0],[242.93,31.11316993],[242.84,31.73064846],[242.83,4.1181],[242.79,6.58]],[[243.07,31.11316993],[243.09,0.49102122],[243.15,13.028],[243.22,50.9987],[243.23,61.11316993]]]
["bitfinex","SOLUSD",1737417740333,[[242.96,20.0],[242.93,31.11316993],[242.84,31.73064846],[242.83,4.1181],[242.79,6.58]],[[243.05,31.11316993],[243.06,0.49102122],[243.13,4.113],[243.15,8.9153],[243.22,50.9987]]]
["bitfinex","SOLUSD",1737417740663,[[243.04,31.11316993],[242.97,31.73054879],[242.84,31.11316993],[242.83,4.1181],[242.79,6.58]],[[243.17,31.11316993],[243.21,0.49102122],[243.22,40.72],[243.25,2.0245],[243.28,10.2766]]]
["bitfinex","SOLUSD",1737417740858,[[243.06,31.11316993],[243.0,26.56],[242.97,31.73054879],[242.84,31.11316993],[242.83,4.1181]],[[243.19,31.11316993],[243.21,0.49102122],[243.25,2.0245],[243.26,4.1109],[243.33,10.2741]]]
["bitfinex","SOLUSD",1737417741039,[[243.06,31.11316993],[243.0,6.56],[242.97,31.73054879],[242.84,31.11316993],[242.83,4.1181]],[[243.18,0.49102122],[243.19,31.11316993],[243.25,2.0245],[243.33,40.2741],[243.36,31.11316993]]]
["bitfinex","SOLUSD",1737417741247,[[243.06,31.11316993],[243.05,4.1143],[243.0,6.56],[242.97,31.11316993],[242.85,0.61709252]],[[243.18,0.49102122],[243.19,31.11316993],[243.24,4.1112],[243.25,2.0245],[243.36,31.11316993]]]
["bitfinex","SOLUSD",1737417741444,[[243.08,31.11316993],[243.05,4.1143],[243.0,6.56],[242.97,31.11316993],[242.85,0.61709252]],[[243.21,31.11316993],[243.23,0.49102122],[243.34,40.274],[243.36,31.11316993],[243.38,0.03]]]
["bitfinex","SOLUSD",1737417741762,[[243.03,4.1146],[243.0,31.11316993],[242.85,0.61709252],[242.73,214.23288422],[242.66,2.0488]],[[243.14,31.11316993],[243.2,0.49102122],[243.23,35.22446993],[243.29,18.8948],[243.34,30.0]]]
["bitfinex","SOLUSD",1737417741965,[[242.96,31.11316993],[242.94,6.54],[242.86,4.1175],[242.85,0.61709252],[242.73,214.23288422]],[[243.08,31.11316993],[243.13,0.49102122],[243.23,35.22446993],[243.26,30.0],[243.28,12.33]]]
["bitfinex","SOLUSD",1737417742163,[[242.96,31.11316993],[242.94,6.54],[242.87,0.61733556],[242.86,4.1175],[242.73,214.23288422]],[[243.22,0.49102122],[243.23,45.50276993],[243.26,30.0],[243.32,20.5496],[243.44,60.9627558]]]
["bitfinex","SOLUSD",1737417742337,[[242.96,31.11316993],[242.94,6.54],[242.87,0.61733556],[242.86,4.1175],[242.74,312.0]],[[243.1,31.11316993],[243.2,20.0],[243.22,0.49102122],[243.23,45.50276993],[243.26,30.0]]]
["bitfinex","SOLUSD",1737417742538,[[242.86,4.1175],[242.79,6.54],[242.75,0.61729802],[242.73,9.7830218],[242.66,2.0488]],[[242.98,31.11316993],[243.07,12.33],[243.09,0.49102122],[243.1,31.11316993],[243.17,30.0]]]
["bitfinex","SOLUSD",1737417742755,[[242.86,4.1175],[242.79,6.54],[242.75,0.61729802],[242.73,9.7830218],[242.66,2.0488]],[[242.97,0.49102122],[242.98,31.11316993],[243.07,12.33],[243.1,31.11316993],[243.17,30.0]]]
["bitfinex","SOLUSD",1737417742952,[[242.86,4.1175],[242.79,6.54],[242.73,9.7830218],[242.72,0.61756504],[242.66,2.0488]],[[242.97,0.49102122],[242.98,31.11316993],[243.09,12.33],[243.1,31.11316993],[243.18,30.0]]]
["bitfinex","SOLUSD",1737417743157,[[242.94,31.11316993],[242.87,0.6174277],[242.79,6.54],[242.73,22.1130218],[242.7,30.0]],[[243.06,31.11316993],[243.08,0.49102122],[243.16,4.1126],[243.23,41.39146993],[243.26,36.54]]]
["bitfinex","SOLUSD",1737417743356,[[242.97,20.0],[242.94,31.11316993],[242.88,4.1172],[242.87,0.6174277],[242.79,6.54]],[[243.06,31.11316993],[243.08,0.49102122],[243.15,4.1128],[243.23,41.39146993],[243.26,40.639]]]
["bitfinex","SOLUSD",1737417743547,[[242.97,20.0],[242.9,31.11316993],[242.88,4.1172],[242.8,0.61730293],[242.79,6.54]],[[243.04,31.11316993],[243.05,0.49102122],[243.1,31.11316993],[243.13,4.113],[243.19,10.2804]]]
["bitfinex","SOLUSD",1737417743867,[[242.95,20.0],[242.92,31.11316993],[242.88,4.1172],[242.8,0.61730293],[242.79,6.54]],[[243.04,31.11316993],[243.09,0.49102122],[243.13,16.443],[243.19,10.2804],[243.36,51.11316993]]]
["bitfinex","SOLUSD",1737417744370,[[242.96,31.11316993],[242.88,4.1172],[242.8,0.61738799],[242.79,6.54],[242.74,12.33]],[[243.08,31.11316993],[243.12,0.49102122],[243.17,4.1123],[243.24,40.278],[243.29,8.619]]]
["bitfinex","SOLUSD",1737417744552,[[242.92,31.11316993],[242.88,4.1172],[242.8,0.61738799],[242.79,6.54],[242.56,20.09892674]],[[243.04,31.11316993],[243.07,0.49102122],[243.16,4.1125],[243.24,50.5564],[243.29,29.19564175]]]
["bitfinex","SOLUSD",1737417744749,[[242.88,4.1172],[242.86,31.11316993],[242.74,0.61733826],[242.66,2.0488],[242.58,31.11316993]],[[243.0,31.11316993],[243.03,0.49102122],[243.06,12.33],[243.1,31.11316993],[243.16,44.3937]]]
["bitfinex","SOLUSD",1737417744948,[[242.82,31.11316993],[242.66,2.66633631],[242.63,8.9319],[242.58,31.11316993],[242.53,204.66286242]],[[242.96,31.11316993],[242.99,0.49102122],[243.06,12.33],[243.1,31.11316993],[243.12,30.0]]]
["bitfinex","SOLUSD",1737417745147,[[242.8,31.11316993],[242.75,6.5],[242.72,0.61765208],[242.66,2.0488],[242.64,12.33]],[[242.93,31.11316993],[242.95,0.49102122],[243.06,12.33],[243.1,31.11316993],[243.13,2.2222]]]
["bitfinex","SOLUSD",1737417745367,[[242.81,4.1184],[242.8,31.11316993],[242.75,6.5],[242.66,2.66641648],[242.56,20.09892674]],[[242.92,0.49102122],[242.93,31.11316993],[243.06,22.6159],[243.1,31.11316993],[243.11,30.0]]]
["bitfinex","SOLUSD",1737417745572,[[242.81,4.1184],[242.75,6.5],[242.66,2.66641648],[242.56,20.09892674]],[[242.92,0.49102122],[243.06,22.6159],[243.1,31.11316993],[243.11,30.0]]]
["bitfinex","SOLUSD",1737417745573,[[242.81,4.1184],[242.78,31.11316993],[242.75,6.5],[242.66,2.66641648],[242.56,30.0]],[[242.91,31.11316993],[242.92,0.49102122],[242.98,4.1156],[243.02,12.33],[243.06,10.2859]]]
["bitfinex","SOLUSD",1737417745867,[[242.81,4.1184],[242.78,31.11316993],[242.75,6.5],[242.66,2.66641648],[242.55,20.02633573]],[[242.91,31.11316993],[243.02,12.33],[243.06,10.2859]]]
["bitfinex","SOLUSD",1737417745868,[[242.81,4.1184],[242.78,31.11316993],[242.75,6.5],[242.66,2.66641648],[242.55,20.02633573]],[[242.9,0.49102122],[242.91,31.11316993],[242.96,4.1159],[242.97,31.11316993],[243.02,12.33]]]
["bitfinex","SOLUSD",1737417746040,[[242.81,4.1184],[242.76,31.11316993],[242.75,6.5],[242.66,2.66641648],[242.55,20.02633573]],[[242.9,0.49102122],[242.96,4.1159],[242.97,31.11316993],[243.02,12.33]]]
["bitfinex","SOLUSD",1737417746041,[[242.81,4.1184],[242.76,31.11316993],[242.75,6.5],[242.66,2.66641648],[242.55,20.02633573]],[[242.89,31.11316993],[242.9,0.49102122],[242.96,4.1159],[242.97,31.11316993],[243.02,12.33]]]
["bitfinex","SOLUSD",1737417746242,[[242.81,4.1184],[242.76,31.11316993],[242.75,6.5],[242.66,2.66641648],[242.59,12.33]],[[242.89,31.11316993],[242.95,0.49102122],[242.96,4.1159],[242.97,31.11316993],[243.02,12.33]]]
["bitfinex","SOLUSD",1737417746494,[[242.77,4.1191],[242.75,6.5],[242.74,31.11316993],[242.66,2.0488],[242.6,0.61771993]],[[242.87,31.11316993],[242.88,0.49102122],[242.97,43.44316993],[243.01,10.2878],[243.05,30.0]]]
["bitfinex","SOLUSD",1737417746670,[[242.77,4.1191],[242.75,6.5],[242.74,31.11316993],[242.66,2.0488],[242.6,0.61771993]],[[242.89,31.11316993],[242.95,4.116],[242.96,0.49102122],[242.97,31.11316993],[242.98,12.33]]]
["bitfinex","SOLUSD",1737417746867,[[242.78,20.0],[242.77,4.1191],[242.75,6.5],[242.74,31.11316993],[242.66,2.0488]],[[242.87,31.11316993],[242.88,0.49102122],[242.95,4.116],[242.97,43.44316993],[243.03,8.5452]]]
["bitfinex","SOLUSD",1737417747040,[[242.77,4.1191],[242.75,6.5],[242.72,31.11316993],[242.53,0.063],[242.5,2.1768]],[[242.85,31.11316993],[242.86,0.49102122],[242.95,16.446],[242.97,41.40266993],[243.03,8.5452]]]
["bitfinex","SOLUSD",1737417747244,[[242.77,4.1191],[242.75,6.5],[242.72,31.11316993],[242.64,0.61785399],[242.56,12.33]],[[242.85,30.50255244],[242.97,41.40266993],[243.03,8.5452]]]
["bitfinex","SOLUSD",1737417747245,[[242.77,4.1191],[242.75,6.5],[242.72,31.11316993],[242.64,0.61785399],[242.56,12.33]],[[242.85,30.50255244],[242.93,4.1164],[242.94,0.49102122],[242.97,41.40266993],[243.03,8.5452]]]
["bitfinex","SOLUSD",1737417747440,[[242.7,31.11316993],[242.65,4.1211],[242.59,0.61778927],[242.41,30.0],[242.33,20.38635849]],[[242.83,31.11316993],[242.84,0.49102122],[242.91,4.1168],[242.93,10.2913],[242.97,31.11316993]]]
["bitfinex","SOLUSD",1737417747666,[[242.68,31.11316993],[242.65,4.1211],[242.59,0.61791195],[242.52,8.8968],[242.45,61.11316993]],[[242.81,31.11316993],[242.9,0.49102122],[242.91,4.1168],[242.97,31.11316993],[243.13,62.9622]]]
["bitfinex","SOLUSD",1737417747839,[[242.75,51.11316993],[242.68,0.61789401],[242.65,4.1211],[242.62,6.46],[242.55,0.12549]],[[242.88,31.11316993],[242.9,0.49102122],[242.97,31.11316993],[243.06,30.0],[243.1,31.11316993]]]
["bitfinex","SOLUSD",1737417748039,[[242.71,31.11316993],[242.65,4.1211],[242.62,6.46],[242.59,0.61776964],[242.55,0.12549]],[[242.84,31.11316993],[242.87,0.49102122],[242.97,31.11316993],[243.01,10.2878],[243.06,30.0]]]
["bitfinex","SOLUSD",1737417748240,[[242.75,31.11316993],[242.66,0.61785491],[242.65,4.1211],[242.62,6.46],[242.58,43.44316993]],[[242.88,31.11316993],[242.96,0.49102122],[242.97,31.11316993],[242.98,4.1157],[243.03,18.8322]]]
["bitfinex","SOLUSD",1737417748465,[[242.82,20.0],[242.76,31.11316993],[242.66,0.61785491],[242.65,4.1211],[242.62,6.46]],[[242.88,31.11316993],[242.96,0.49102122],[242.97,31.11316993],[243.03,18.8322],[243.07,30.0]]]
["bitfinex","SOLUSD",1737417748771,[[242.65,4.1211],[242.62,6.46]],[[242.96,0.49102122],[242.97,31.11316993],[243.03,18.8322]]]
["bitfinex","SOLUSD",1737417748772,[[242.65,4.1211],[242.62,6.46],[242.59,0.61776297],[242.5,2.1768],[242.48,20.69652055]],[[242.84,31.11316993],[242.87,0.49102122],[242.95,12.33],[242.96,4.116],[242.97,31.11316993]]]
["bitfinex","SOLUSD",1737417748981,[[242.7,31.11316993],[242.65,4.1211],[242.62,6.46],[242.59,0.61776297],[242.5,2.1768]],[[242.83,0.49102122],[242.84,31.11316993],[242.95,12.33],[242.96,14.4057],[242.97,31.11316993]]]
["bitfinex","SOLUSD",1737417749159,[[242.66,31.11316993],[242.65,4.1211],[242.62,6.46],[242.53,0.68096644],[242.5,2.1768]],[[242.8,31.11316993],[242.83,0.49102122],[242.91,12.33],[242.96,14.4057],[242.97,61.11316993]]]
["bitfinex","SOLUSD",1737417749471,[[242.77,0.063],[242.53,0.063],[242.5,8.6368],[242.48,0.61802179],[242.41,8.8985]],[[242.79,4.60992122],[242.8,20.0],[242.83,12.33],[242.84,31.11316993],[242.9,30.0]]]
["bitfinex","SOLUSD",1737417749766,[[242.77,0.063],[242.62,4.1216],[242.61,20.0],[242.53,0.063],[242.5,8.6368]],[[242.78,31.11316993],[242.79,16.93992122],[242.8,20.0],[242.84,41.40826993],[242.9,30.0]]]
["bitfinex","SOLUSD",1737417749959,[[242.77,0.063],[242.62,4.1216],[242.61,20.0],[242.53,0.063],[242.5,6.46]],[[242.78,31.11316993],[242.79,16.93992122],[242.8,20.0],[242.84,41.40826993],[242.9,30.0]]]
["bitfinex","SOLUSD",1737417750161,[[242.6,4.1218],[242.53,0.063],[242.42,0.61824204],[242.36,2.1992],[242.3,12.90414866]],[[242.75,20.0],[242.78,43.44316993],[242.79,4.60992122],[242.84,61.11316993],[242.92,20.583]]]
["bitfinex","SOLUSD",1737417750374,[[242.58,4.1222],[242.54,31.11316993],[242.53,0.063],[242.49,6.46],[242.42,0.61824204]],[[242.69,31.11316993],[242.74,0.49102122],[242.75,20.0],[242.78,12.33],[242.79,14.4158]]]
["bitfinex","SOLUSD",1737417750684,[[242.56,4.1226],[242.53,31.17616993],[242.46,6.44],[242.41,9.51693627],[242.29,1.04054241]],[[242.67,31.11316993],[242.68,0.49102122],[242.75,32.33],[242.79,14.4158],[242.85,2.212]]]
["bitfinex","SOLUSD",1737417750884,[[242.56,4.1226],[242.53,31.17616993],[242.46,6.44],[242.41,9.51693627],[242.29,1.04054241]],[[242.66,0.49102122],[242.67,31.11316993],[242.75,32.33],[242.79,14.4158],[242.85,2.212]]]
["bitfinex","SOLUSD",1737417751260,[[242.56,20.0],[242.53,31.17616993],[242.46,6.44],[242.41,9.51693627],[242.32,247.89303235]],[[242.66,0.49102122],[242.67,31.11316993],[242.75,32.33],[242.79,10.2969],[242.85,2.212]]]
["bitfinex","SOLUSD",1737417751562,[[242.53,0.063],[242.49,31.83560339],[242.4,31.83560339],[242.38,6.44],[242.29,8.6934]],[[242.66,0.49102122],[242.75,32.33],[242.85,2.212]]]
["bitfinex","SOLUSD",1737417751563,[[242.53,0.063],[242.49,31.83560339],[242.4,31.83560339],[242.38,6.44],[242.29,8.6934]],[[242.59,31.83560339],[242.64,31.83560339],[242.66,0.49102122],[242.72,12.33],[242.75,20.0]]]
["bitfinex","SOLUSD",1737417751773,[[242.58,20.0],[242.56,20.0],[242.55,31.83560339],[242.53,4.1861],[242.41,0.61842919]],[[242.67,31.83560339],[242.71,0.49102122],[242.73,4.1198],[242.81,10.2963],[242.85,32.212]]]
["bitfinex","SOLUSD",1737417751976,[[242.56,20.0],[242.55,31.83560339],[242.53,4.1861],[242.41,0.61842919]],[[242.67,31.83560339],[242.71,0.49102122],[242.73,4.1198],[242.81,10.2963],[242.85,32.212]]]
["bitfinex","SOLUSD",1737417751977,[[242.62,31.83560339],[242.53,4.1861],[242.52,31.83560339],[242.42,0.12549],[242.41,0.74391919]],[[242.74,31.83560339],[242.8,0.49102122],[242.85,2.212],[242.88,40.01390339],[242.97,30.0]]]
["bitfinex","SOLUSD",1737417752175,[[242.6,20.0],[242.57,6.44],[242.53,4.1861],[242.52,31.83560339],[242.43,312.0]],[[242.8,0.49102122],[242.81,4.1185],[242.85,2.212],[242.88,40.01390339],[242.91,10.2921]]]
["bitfinex","SOLUSD",1737417752357,[[242.6,20.0],[242.57,6.44],[242.54,0.61814488],[242.53,4.1861],[242.52,31.83560339]],[[242.8,0.49102122],[242.82,20.0],[242.83,4.1181],[242.85,22.212],[242.88,40.01390339]]]
["bitfinex","SOLUSD",1737417752675,[[242.6,20.0],[242.58,0.61808692],[242.57,6.44],[242.53,4.1861],[242.52,31.83560339]],[[242.82,19.49102122],[242.85,6.3298],[242.88,40.01390339],[242.98,12.33],[242.99,54.81]]]
["bitfinex","SOLUSD",1737417752857,[[242.6,20.0],[242.58,0.61808692],[242.57,6.44],[242.53,4.1861],[242.52,31.83560339]],[[242.82,19.49102122],[242.85,2.212],[242.88,40.01390339],[242.99,30.0],[243.01,1.0402339]]]
["bitfinex","SOLUSD",1737417753061,[[242.6,20.0],[242.57,6.44],[242.54,0.61802125],[242.53,4.1861],[242.52,31.83560339]],[[242.85,2.212],[242.86,4.1176],[242.88,40.01390339],[242.99,30.0],[243.01,25.8502339]]]
["bitfinex","SOLUSD",1737417753251,[[242.61,31.83560339],[242.57,6.44],[242.53,0.063],[242.52,31.83560339],[242.41,0.61802567]],[[242.73,31.83560339],[242.85,6.3298],[242.88,40.01390339],[242.94,30.0],[242.97,20.70440941]]]
["bitfinex","SOLUSD",1737417753450,[[242.54,35.95860339],[242.53,0.063],[242.41,0.61802567],[242.28,31.83560339],[242.24,30.0]],[[242.66,31.83560339],[242.76,31.83560339],[242.84,30.0],[242.85,6.3298],[242.88,40.01390339]]]
["bitfinex","SOLUSD",1737417753678,[[242.54,4.123],[242.53,0.063],[242.5,31.83560339],[242.41,6.42],[242.34,0.61833799]],[[242.62,31.83560339],[242.76,31.83560339],[242.81,30.0],[242.85,38.87891132],[242.88,40.01390339]]]
["bitfinex","SOLUSD",1737417753878,[[242.54,4.123],[242.53,0.063],[242.41,6.42],[242.34,0.61833799]],[[242.62,31.83560339],[242.76,31.83560339],[242.81,30.0],[242.85,38.87891132],[242.88,40.01390339]]]
["bitfinex","SOLUSD",1737417753879,[[242.54,4.123],[242.53,0.063],[242.48,31.83560339],[242.41,6.42],[242.34,0.61833799]],[[242.6,31.83560339],[242.76,31.83560339],[242.81,30.0],[242.85,38.87891132],[242.88,40.01390339]]]
["bitfinex","SOLUSD",1737417754060,[[242.53,0.063],[242.52,4.1232],[242.46,31.83560339],[242.34,0.61833799],[242.21,204.44986242]],[[242.58,31.83560339],[242.64,31.83560339],[242.75,30.0],[242.76,31.83560339],[242.81,12.33]]]
["bitfinex","SOLUSD",1737417754260,[[242.53,4.1861],[242.46,31.83560339],[242.38,6.4],[242.34,0.61833799],[242.21,234.44986242]],[[242.58,31.83560339],[242.64,31.83560339],[242.76,31.83560339],[242.78,30.0],[242.81,12.33]]]
["bitfinex","SOLUSD",1737417754776,[[242.53,0.063],[242.51,4.1864],[242.45,31.83560339],[242.38,6.4],[242.34,0.61833799]],[[242.56,31.83560339],[242.64,31.83560339],[242.75,30.0],[242.76,31.83560339],[242.81,12.33]]]
["bitfinex","SOLUSD",1737417754970,[[242.53,0.063],[242.51,0.063],[242.45,31.83560339],[242.38,6.4],[242.34,0.61833799]],[[242.56,31.83560339],[242.64,31.83560339],[242.75,30.0],[242.76,31.83560339],[242.81,12.33]]]
["bitfinex","SOLUSD",1737417755173,[[242.53,0.063],[242.51,0.063],[242.43,31.83560339],[242.38,6.4],[242.3,0.61858393]],[[242.56,31.83560339],[242.64,31.83560339],[242.72,30.0],[242.75,12.33],[242.76,31.83560339]]]
["bitfinex","SOLUSD",1737417755376,[[242.53,0.063],[242.51,0.063],[242.47,4.1241],[242.41,31.83560339],[242.38,6.4]],[[242.54,31.83560339],[242.64,31.83560339],[242.72,30.0],[242.75,12.33],[242.76,31.83560339]]]
["bitfinex","SOLUSD",1737417755581,[[242.53,0.063],[242.51,0.063],[242.49,4.1238],[242.41,31.83560339],[242.38,6.4]],[[242.54,31.83560339],[242.63,4.1215],[242.64,31.83560339],[242.68,10.3018],[242.72,30.0]]]
["bitfinex","SOLUSD",1737417755783,[[242.53,0.063],[242.51,0.063],[242.38,38.23560339],[242.28,32.45424305],[242.17,12.90414866]],[[242.54,31.83560339],[242.64,31.83560339],[242.68,10.3018]]]
["bitfinex","SOLUSD",1737417755784,[[242.53,0.063],[242.51,0.063],[242.38,38.23560339],[242.28,32.45424305],[242.17,12.90414866]],[[242.54,31.83560339],[242.64,31.83560339],[242.68,10.3018],[242.7,30.0],[242.74,53.50196262]]]
["bitfinex","SOLUSD",1737417755959,[[242.53,0.063],[242.51,0.063],[242.38,38.23560339],[242.28,31.83560339],[242.26,0.68173022]],[[242.54,31.83560339],[242.64,31.83560339],[242.68,10.3018],[242.7,30.0],[242.74,53.50196262]]]
["bitfinex","SOLUSD",1737417756159,[[242.53,0.063],[242.51,0.063],[242.38,31.83560339],[242.28,31.83560339],[242.26,0.68173022]],[[242.54,31.83560339],[242.64,31.83560339],[242.68,10.3018],[242.7,30.0],[242.74,53.50196262]]]
["bitfinex","SOLUSD",1737417756358,[[242.53,0.063],[242.51,0.063],[242.47,4.1241],[242.29,15.0734],[242.28,31.83560339]],[[242.54,31.83560339],[242.6,4.1221],[242.64,31.83560339],[242.67,30.0],[242.68,10.3018]]]
["bitfinex","SOLUSD",1737417756559,[[242.53,0.063],[242.51,0.063],[242.45,4.1244],[242.34,31.83560339],[242.29,15.0734]],[[242.54,31.83560339],[242.58,4.1223],[242.64,31.83560339],[242.67,30.0],[242.68,10.3018]]]
["bitfinex","SOLUSD",1737417756780,[[242.53,0.063],[242.51,0.063],[242.38,31.83560339],[242.3,0.61877671],[242.29,15.0734]],[[242.54,31.83560339],[242.64,31.83560339],[242.68,10.3018],[242.73,30.0],[242.74,20.5983]]]
["bitfinex","SOLUSD",1737417756983,[[242.53,0.063],[242.51,0.063],[242.42,4.1249],[242.34,31.83560339],[242.29,15.0734]],[[242.54,31.83560339],[242.56,4.1227],[242.64,51.12950339],[242.67,30.0],[242.7,12.33]]]
["bitfinex","SOLUSD",1737417757282,[[242.53,0.063],[242.51,0.063],[242.45,4.1244],[242.36,31.83560339],[242.29,15.0734]],[[242.54,31.83560339],[242.58,4.1224],[242.64,51.12950339],[242.7,30.0],[242.73,20.66542732]]]
["bitfinex","SOLUSD",1737417757458,[[242.53,4.186],[242.51,0.063],[242.42,31.83560339],[242.3,0.61874418],[242.29,15.0734]],[[242.64,51.12950339]]]
["bitfinex","SOLUSD",1737417757459,[[242.53,4.186],[242.51,0.063],[242.42,31.83560339],[242.3,0.61874418],[242.29,15.0734]],[[242.64,8.9904],[242.65,4.1212],[242.69,10.3015],[242.74,50.5983],[242.93,20.04186459]]]
["bitfinex","SOLUSD",1737417757791,[[242.53,4.186],[242.51,0.063],[242.49,51.83560339],[242.4,31.83560339],[242.3,0.61874418]],[[242.75,4.1194],[242.76,40.77940339],[242.77,30.0],[242.86,12.33],[242.88,31.83560339]]]
["bitfinex","SOLUSD",1737417757968,[[242.54,20.0],[242.53,4.186],[242.51,31.89860339],[242.4,31.83560339],[242.3,0.61849621]],[[242.63,31.83560339],[242.75,4.1194],[242.76,40.77940339],[242.8,30.0],[242.83,40.76]]]
["bitfinex","SOLUSD",1737417758291,[[242.58,20.0],[242.56,20.0],[242.55,31.83560339],[242.53,4.186],[242.51,0.063]],[[242.67,31.83560339],[242.75,4.1194],[242.76,40.77940339],[242.83,40.76],[242.87,30.0]]]
["bitfinex","SOLUSD",1737417758487,[[242.58,20.0],[242.55,31.83560339],[242.53,4.186],[242.51,0.063],[242.22,255.05426907]],[[242.67,31.83560339],[242.75,4.1194],[242.76,40.77940339],[242.83,40.76],[242.87,30.0]]]
["bitfinex","SOLUSD",1737417758705,[[242.6,20.0],[242.58,20.0],[242.57,31.83560339],[242.53,4.186],[242.52,31.83560339]],[[242.76,40.77940339],[242.79,4.1188],[242.83,40.76],[242.84,10.2951],[242.85,8.612]]]
["bitfinex","SOLUSD",1737417758882,[[242.66,20.0],[242.63,31.83560339],[242.6,20.0],[242.53,4.80420445],[242.52,31.83560339]],[[242.75,31.83560339],[242.83,40.76],[242.85,2.212],[242.88,40.56480339],[242.96,30.0]]]
["bitfinex","SOLUSD",1737417759185,[[242.55,31.83560339],[242.53,4.186],[242.26,30.063],[242.23,2.0955],[242.22,70.62107612]],[[242.67,31.83560339],[242.76,31.83560339],[242.82,14.4138],[242.83,40.76],[242.84,30.0]]]
["bitfinex","SOLUSD",1737417759402,[[242.57,31.83560339],[242.53,4.186],[242.41,0.61834186],[242.3,30.0],[242.26,0.063]],[[242.69,31.83560339],[242.76,31.83560339],[242.82,14.4138],[242.83,40.76],[242.88,91.15140339]]]
["bitfinex","SOLUSD",1737417759688,[[242.54,4.123],[242.53,0.063],[242.51,31.89860339],[242.41,0.61834186],[242.26,0.063]],[[242.62,31.83560339],[242.75,4.1194],[242.76,31.83560339],[242.81,30.0],[242.83,40.76]]]
["bitfinex","SOLUSD",1737417759990,[[242.53,0.063],[242.52,4.1233],[242.51,0.063],[242.48,31.83560339],[242.43,6.32]],[[242.59,24.81],[242.6,31.83560339],[242.75,14.418],[242.76,31.83560339],[242.77,30.0]]]
["bitfinex","SOLUSD",1737417760174,[[242.53,4.1861],[242.51,20.063],[242.48,31.83560339],[242.43,6.32],[242.28,31.83560339]],[[242.6,31.83560339],[242.75,14.418],[242.76,31.83560339],[242.8,30.0],[242.81,20.5925]]]
["bitfinex","SOLUSD",1737417760371,[[242.53,0.063],[242.51,0.063],[242.5,31.83560339],[242.43,6.32],[242.41,0.61847398]],[[242.62,31.83560339],[242.75,14.418],[242.76,31.83560339],[242.81,20.5925],[242.86,20.4363689]]]
["bitfinex","SOLUSD",1737417760576,[[242.53,0.063],[242.52,31.83560339],[242.51,0.063],[242.43,6.32],[242.41,0.61847398]],[[242.64,31.83560339],[242.75,14.418],[242.76,31.83560339],[242.81,20.5925],[242.83,70.76]]]
["bitfinex","SOLUSD",1737417760994,[[242.58,31.83560339],[242.54,4.123],[242.53,0.063],[242.52,31.83560339],[242.51,0.063]],[[242.8,10.2965],[242.83,40.76],[242.88,61.15140339],[242.94,30.0],[242.98,12.33]]]
["bitfinex","SOLUSD",1737417761290,[[242.58,31.83560339],[242.55,20.0],[242.54,4.123],[242.53,0.063],[242.51,0.063]],[[242.71,31.83560339],[242.76,31.83560339],[242.79,14.4156],[242.83,40.76],[242.88,91.15140339]]]
["bitfinex","SOLUSD",1737417761511,[[242.59,20.0],[242.56,31.83560339],[242.53,0.063],[242.51,0.063],[214.33,2.08659875]],[[242.69,31.83560339],[242.76,31.83560339],[242.79,10.2969],[242.83,40.76],[242.88,61.15140339]]]
["bitfinex","SOLUSD",1737417761800,[[242.62,31.83560339],[242.59,4.1221],[242.53,0.063],[242.52,31.83560339],[242.51,0.063]],[[242.75,31.83560339],[242.83,40.76],[242.88,40.56480339],[242.94,30.0],[242.97,39.22251661]]]
["bitfinex","SOLUSD",1737417762099,[[242.69,20.0],[242.66,31.83560339],[242.59,4.1221],[242.53,0.68111547],[242.52,31.83560339]],[[242.77,31.83560339],[242.88,40.56480339],[242.89,10.293],[242.97,18.5181072],[242.98,2.2618]]]
["bitfinex","SOLUSD",1737417762278,[[242.64,31.83560339],[242.59,4.1221],[242.53,0.68111547],[242.52,31.83560339],[242.37,30.0]],[[242.77,31.83560339],[242.87,14.4109],[242.88,40.56480339],[242.94,30.0],[242.97,18.5181072]]]
["bitfinex","SOLUSD",1737417762603,[[242.64,31.83560339],[242.59,4.74020022],[242.53,0.063],[242.52,31.83560339],[242.38,30.0]],[[242.76,31.83560339],[242.87,4.1174],[242.88,40.56480339],[242.92,10.2917],[242.97,48.5181072]]]
["bitfinex","SOLUSD",1737417762776,[[242.59,4.74020022],[242.53,0.063],[242.52,31.83560339]],[[242.76,31.83560339],[242.87,4.1174],[242.88,40.56480339],[242.92,10.2917],[242.97,48.5181072]]]
["bitfinex","SOLUSD",1737417762777,[[242.69,20.0],[242.66,31.83560339],[242.6,0.61797896],[242.59,4.1221],[242.55,20.0]],[[242.78,31.83560339],[242.87,4.1174],[242.88,40.56480339],[242.97,18.5181072],[243.0,61.83560339]]]
["bitfinex","SOLUSD",1737417762975,[[242.66,31.83560339],[242.62,6.32],[242.59,4.1221],[242.56,0.61794457],[242.54,8.7052]],[[242.8,31.83560339],[242.87,14.4109],[242.88,40.56480339],[242.96,30.0],[242.97,39.0968072]]]
["bitfinex","SOLUSD",1737417763172,[[242.64,31.83560339],[242.62,6.32],[242.59,4.1221],[242.54,8.7052],[242.44,0.61807268]],[[242.76,31.83560339],[242.87,14.4109],[242.88,40.56480339],[242.96,30.0],[242.97,63.9068072]]]
["bitfinex","SOLUSD",1737417763378,[[242.62,6.32],[242.6,31.83560339],[242.59,4.1221],[242.54,8.7052],[242.44,0.61807268]],[[242.72,31.83560339],[242.87,14.4109],[242.88,40.56480339],[242.94,30.0],[242.97,84.61121661]]]
["bitfinex","SOLUSD",1737417763596,[[242.65,20.0],[242.63,4.1215],[242.62,38.15560339],[242.54,8.7052],[242.53,0.68112364]],[[242.74,31.83560339],[242.82,4.1183],[242.87,10.2935],[242.88,40.56480339],[242.94,30.0]]]
["bitfinex","SOLUSD",1737417763983,[[242.7,20.0],[242.67,31.83560339],[242.65,20.0],[242.63,4.1215],[242.62,6.32]],[[242.88,40.56480339],[242.97,18.5181072],[243.0,61.83560339],[243.04,204.44986242],[243.05,21.8571655]]]
["bitfinex","SOLUSD",1737417764193,[[242.74,20.0],[242.73,31.83560339],[242.66,0.61793799],[242.64,31.83560339],[242.63,4.1215]],[[242.87,31.83560339],[242.97,18.5181072],[243.0,31.83560339],[243.01,9.1016],[243.07,54.81]]]
["bitfinex","SOLUSD",1737417764492,[[242.75,31.83560339],[242.66,0.61793799],[242.64,31.83560339],[242.63,4.1215],[242.51,20.063]],[[242.87,31.83560339],[242.96,4.1159],[242.97,18.5181072],[243.0,31.83560339],[243.01,9.1016]]]
["bitfinex","SOLUSD",1737417764678,[[242.79,31.83560339],[242.67,20.0],[242.66,0.61793799],[242.64,31.83560339],[242.63,4.1215]],[[242.98,6.3774],[243.0,31.83560339],[243.01,9.1016],[243.12,62.98837292],[243.16,4.099]]]
["bitfinex","SOLUSD",1737417764992,[[242.81,31.83560339],[242.76,31.83560339],[242.68,0.6176748],[242.67,20.0],[242.64,31.83560339]],[[242.94,31.83560339],[243.0,31.83560339],[243.01,9.1016],[243.07,10.3153],[243.12,61.83560339]]]
["bitfinex","SOLUSD",1737417765193,[[242.88,20.0],[242.86,20.0],[242.85,31.83560339],[242.8,6.28],[242.77,0.61761911]],[[242.96,31.83560339],[243.07,0.03],[243.12,42.53010339],[243.13,10.3129],[243.19,30.0]]]
["bitfinex","SOLUSD",1737417765399,[[242.94,31.83560339],[242.88,31.83560339],[242.8,6.28],[242.77,0.61761911],[242.64,30.0]],[[243.06,31.83560339],[243.07,0.03],[243.12,42.53010339],[243.13,0.03],[243.22,30.0]]]
["bitfinex","SOLUSD",1737417765694,[[242.96,31.83560339],[242.95,4.116],[242.89,0.61739154],[242.88,31.83560339],[242.8,6.28]],[[243.07,0.03],[243.08,31.83560339],[243.12,8.4069],[243.13,0.03],[243.26,30.0]]]
["bitfinex","SOLUSD",1737417765881,[[242.86,31.83560339],[242.8,6.28],[242.79,8.6093],[242.77,0.61724883],[242.55,30.0]],[[243.0,31.83560339],[243.07,4.1441],[243.09,20.0],[243.12,31.83560339],[243.13,0.03]]]
["bitfinex","SOLUSD",1737417766092,[[242.83,31.83560339],[242.8,6.28],[242.79,8.6093],[242.63,0.61756691],[242.56,1.14547738]],[[242.95,31.83560339],[243.07,4.1441],[243.12,31.83560339],[243.13,0.03],[243.19,20.84951947]]]
["bitfinex","SOLUSD",1737417766398,[[242.81,35.95400339],[242.68,6.28],[242.66,8.8598],[242.64,31.83560339],[242.63,0.61756691]],[[242.93,31.83560339],[243.0,31.83560339],[243.07,14.4292],[243.12,31.83560339],[243.13,0.03]]]
["bitfinex","SOLUSD",1737417766698,[[242.75,31.83560339],[242.68,6.28],[242.66,8.8598],[242.64,31.83560339],[242.61,2.157]],[[242.87,31.83560339],[243.0,31.83560339],[243.06,30.0],[243.07,14.4292],[243.09,6.28]]]
["bitfinex","SOLUSD",1737417767000,[[242.79,31.83560339],[242.71,20.0],[242.68,6.89781982],[242.66,8.8598],[242.64,31.83560339]],[[242.91,31.83560339],[243.0,31.83560339],[243.07,14.4292],[243.09,6.28],[243.12,61.83560339]]]
["bitfinex","SOLUSD",1737417767173,[[242.82,31.83560339],[242.76,31.83560339],[242.72,0.61769249],[242.71,20.0],[242.68,6.28]],[[242.94,31.83560339],[243.07,4.1441],[243.09,6.28],[243.12,31.83560339],[243.13,20.5953]]]
["bitfinex","SOLUSD",1737417767496,[[242.84,31.83560339],[242.79,20.0],[242.76,31.83560339],[242.72,0.61756621],[242.69,4.1204]],[[242.96,31.83560339],[243.07,4.1441],[243.12,31.83560339],[243.13,20.5953],[243.17,6.26]]]
["bitfinex","SOLUSD",1737417767797,[[242.85,4.1177],[242.84,31.83560339],[242.79,20.0],[242.76,31.83560339],[242.72,0.61756621]],[[242.96,31.83560339],[243.07,10.3151],[243.12,44.16560339],[243.13,20.5953],[243.17,6.26]]]
["bitfinex","SOLUSD",1737417768001,[[242.86,31.83560339],[242.85,4.1177],[242.79,20.0],[242.77,0.61755941],[242.76,31.83560339]],[[242.98,31.83560339],[243.06,4.1143],[243.07,0.03],[243.12,31.83560339],[243.13,10.3127]]]
["bitfinex","SOLUSD",1737417768203,[[242.85,4.1177],[242.79,20.0],[242.77,0.61755941],[242.76,31.83560339],[242.62,20.0]],[[243.0,31.83560339],[243.06,4.1143],[243.07,0.03],[243.12,31.83560339],[243.13,10.3127]]]
["bitfinex","SOLUSD",1737417768378,[[242.89,20.0],[242.88,31.83560339],[242.85,4.1177],[242.8,0.61751678],[242.76,31.83560339]],[[243.0,31.83560339],[243.06,4.1143],[243.07,0.03],[243.12,31.83560339],[243.13,0.03]]]
["bitfinex","SOLUSD",1737417768576,[[242.91,20.0],[242.89,20.0],[242.88,31.83560339],[242.85,4.1177],[242.8,0.61751678]],[[243.07,0.03],[243.08,4.1138],[243.12,31.83560339],[243.13,0.03],[243.14,10.2821]]]
["bitfinex","SOLUSD",1737417768791,[[242.9,31.83560339],[242.85,4.1177],[242.8,0.61751678],[242.65,50.0],[215.19,7.77571755]],[[243.03,31.83560339],[243.07,0.03],[243.1,4.1136],[243.12,31.83560339],[243.13,0.03]]]
["bitfinex","SOLUSD",1737417769012,[[242.92,31.83560339],[242.85,4.1177],[242.8,0.61751678],[242.65,30.0],[242.63,12.33]],[[243.03,31.83560339],[243.07,0.03],[243.09,4.1138],[243.12,31.83560339],[243.13,0.03]]]
["bitfinex","SOLUSD",1737417769190,[[242.95,20.0],[242.92,31.83560339],[242.85,4.1177],[242.8,0.61751678],[242.65,50.0]],[[243.03,31.83560339],[243.07,0.03],[243.09,4.1138],[243.12,31.83560339],[243.13,0.03]]]
["bitfinex","SOLUSD",1737417769378,[[242.95,20.0],[242.92,31.83560339],[242.85,4.1177],[242.8,0.61751678],[242.65,30.0]],[[243.05,31.83560339],[243.07,0.03],[243.12,31.83560339],[243.13,0.03],[243.27,26.28137912]]]
["bitfinex","SOLUSD",1737417769582,[[242.95,20.0],[242.92,31.83560339],[242.77,0.61737446],[242.65,30.0],[242.34,5.99249298]],[[243.05,31.83560339],[243.07,0.03],[243.1,4.1135],[243.12,31.83560339],[243.13,0.03]]]
["bitfinex","SOLUSD",1737417769786,[[242.97,20.0],[242.96,4.1159],[242.94,31.83560339],[242.88,31.83560339],[242.77,0.61737446]],[[243.05,31.83560339],[243.07,0.03],[243.1,4.1135],[243.12,31.83560339],[243.13,0.03]]]
["bitfinex","SOLUSD",1737417770003,[[242.98,31.83560339],[242.96,4.1159],[242.89,0.6173046],[242.88,31.83560339],[242.87,6.24]],[[243.07,0.03],[243.11,31.83560339],[243.13,0.03],[243.23,24.75],[243.25,2.2876]]]
["bitfinex","SOLUSD",1737417770204,[[242.94,31.83560339],[242.87,6.24],[242.77,0.61719941],[242.64,61.83560339],[242.63,12.33]],[[243.07,31.86560339],[243.12,31.83560339],[243.13,0.03],[243.21,20.5584],[243.22,30.0]]]
["bitfinex","SOLUSD",1737417770385,[[242.9,31.83560339],[242.87,6.24],[242.77,0.61719941],[242.64,44.16560339],[242.63,1.27108896]],[[243.07,31.86560339],[243.12,31.83560339],[243.13,0.03],[243.21,20.5584],[243.22,30.0]]]
["bitfinex","SOLUSD",1737417770386,[[242.9,31.83560339],[242.87,6.24],[242.77,0.61719941],[242.64,44.16560339],[242.63,1.27108896]],[[243.01,31.83560339],[243.07,0.03],[243.12,31.83560339],[243.13,0.03],[243.21,20.5584]]]
["bitfinex","SOLUSD",1737417770596,[[242.92,31.83560339],[242.89,4.117],[242.87,6.24],[242.77,0.61719941],[242.68,30.0]],[[243.07,0.03],[243.09,20.0],[243.11,4.1133],[243.12,31.83560339],[243.13,0.03]]]
["bitfinex","SOLUSD",1737417770905,[[242.95,20.0],[242.94,31.83560339],[242.89,4.117],[242.87,6.24],[242.77,0.61719941]],[[243.05,31.83560339],[243.07,0.03],[243.08,4.114],[243.09,20.0],[243.12,31.83560339]]]
["bitfinex","SOLUSD",1737417771089,[[242.95,20.0],[242.94,31.83560339],[242.89,4.117],[242.87,6.24],[242.77,0.61719941]],[[243.05,31.83560339],[243.07,0.03],[243.09,20.0],[243.1,4.1136],[243.12,31.83560339]]]
["bitfinex","SOLUSD",1737417771286,[[242.95,20.0],[242.94,31.83560339],[242.89,4.117],[242.88,31.83560339],[242.87,6.24]],[[243.07,31.86560339],[243.12,4.1133],[243.14,20.0],[243.25,2.2876],[243.28,30.0]]]
["bitfinex","SOLUSD",1737417771490,[[243.03,20.0],[243.02,31.83560339],[242.96,0.617276],[242.89,4.117],[242.88,31.83560339]],[[243.07,0.03],[243.25,2.2876],[243.26,24.75],[243.29,20.5519],[243.33,30.0]]]
["bitfinex","SOLUSD",1737417771688,[[242.88,31.83560339]],[[243.07,0.03],[243.25,2.2876],[243.26,24.75],[243.29,20.5519],[243.33,30.0]]]
["bitfinex","SOLUSD",1737417771689,[[243.06,31.83560339],[243.0,31.83560339],[242.91,8.4433],[242.9,0.61709334],[242.88,31.83560339]],[[243.07,0.03],[243.18,31.83560339],[243.24,8.4069],[243.25,2.2876],[243.35,12.33]]]
["bitfinex","SOLUSD",1737417771895,[[243.06,31.83560339],[243.01,0.6169981],[243.0,31.83560339],[242.91,8.4433],[242.88,31.83560339]],[[243.07,0.03],[243.2,31.83560339],[243.24,8.4069],[243.25,2.2876],[243.35,12.33]]]
["bitfinex","SOLUSD",1737417772186,[[243.06,35.94980339],[243.01,0.6169981],[243.0,31.83560339],[242.91,8.4433],[242.88,31.83560339]],[[243.07,0.03],[243.2,31.83560339],[243.25,4.111],[243.32,10.2748],[243.35,8.9536]]]
["bitfinex","SOLUSD",1737417772386,[[243.06,35.94980339],[243.01,0.6169981],[243.0,31.83560339],[242.91,8.4433],[242.88,31.83560339]],[[243.07,0.03],[243.18,31.83560339],[243.24,4.1112],[243.28,10.2763],[243.35,8.9536]]]
["bitfinex","SOLUSD",1737417772591,[[243.06,35.94980339],[243.01,0.6169981],[243.0,31.83560339],[242.91,8.4433],[242.88,31.83560339]],[[243.35,8.9536],[243.41,40.76],[243.43,20.14327402],[243.44,30.0],[243.54,204.44986242]]]
["bitfinex","SOLUSD",1737417772797,[[243.2,31.83560339],[243.12,31.83560339],[243.09,20.0],[243.07,0.61685297],[243.06,10.3342]],[[243.32,31.83560339],[243.35,8.9536],[243.38,12.5948],[243.41,40.76],[243.46,30.81166874]]]
["bitfinex","SOLUSD",1737417773092,[[243.15,31.83560339],[243.06,10.3342],[243.01,0.61669431],[242.91,8.4433],[242.88,31.83560339]],[[243.26,31.83560339],[243.34,4.1094],[243.35,8.9536],[243.36,31.83560339],[243.38,2.3227]]]
["bitfinex","SOLUSD",1737417773297,[[243.11,31.83560339],[243.06,10.3342],[242.92,0.61684716],[242.91,8.4433],[242.88,31.83560339]],[[243.22,31.83560339],[243.32,20.0],[243.34,14.383],[243.35,8.9536],[243.36,31.83560339]]]
["bitfinex","SOLUSD",1737417773475,[[243.09,31.83560339],[243.06,10.3342],[242.92,0.61684716],[242.91,8.4433],[242.88,31.83560339]],[[243.22,31.83560339],[243.33,24.75],[243.34,14.383],[243.35,21.2836],[243.36,31.83560339]]]
["bitfinex","SOLUSD",1737417773680,[[243.13,31.83560339],[243.06,6.22],[243.01,0.61695061],[242.91,8.4433],[242.88,61.83560339]],[[243.26,31.83560339],[243.33,14.3837],[243.35,8.9536],[243.36,31.83560339],[243.43,40.68377402]]]
["bitfinex","SOLUSD",1737417773882,[[243.13,31.83560339],[243.06,6.22],[243.01,0.61695061],[242.91,8.4433],[242.88,31.83560339]],[[243.24,31.83560339],[243.33,14.3837],[243.35,8.9536],[243.36,31.83560339],[243.4,33.12520779]]]
["bitfinex","SOLUSD",1737417774107,[[243.09,51.83560339],[243.06,6.22],[242.92,0.61684553],[242.91,8.4433],[242.88,31.83560339]],[[243.22,31.83560339],[243.33,14.3837],[243.35,8.9536],[243.36,52.38180339],[243.37,12.33]]]
["bitfinex","SOLUSD",1737417774405,[[243.06,6.22],[242.92,0.61684553],[242.91,8.4433],[242.88,31.83560339],[242.76,61.83560339]],[[243.16,31.83560339],[243.24,31.83560339],[243.3,20.0],[243.31,20.30364203],[243.33,26.7137]]]
["bitfinex","SOLUSD",1737417774709,[[243.03,31.83560339],[242.93,6.2],[242.92,0.61684553],[242.91,8.4433],[242.88,31.83560339]],[[243.16,31.83560339],[243.24,31.83560339],[243.33,35.09031916],[243.36,31.83560339],[243.37,30.0]]]
["bitfinex","SOLUSD",1737417774907,[[243.06,20.0],[243.03,31.83560339],[242.94,0.61699693],[242.93,6.2],[242.91,8.4433]],[[243.16,31.83560339],[243.24,31.83560339],[243.3,0.03],[243.33,47.42031916],[243.34,30.0]]]
["bitfinex","SOLUSD",1737417775090,[[242.91,8.4433],[242.87,0.61712994],[242.75,26.55854569],[242.73,11.98498597],[242.72,204.44986242]],[[243.08,31.83560339],[243.24,44.16560339],[243.25,30.0],[243.3,0.03],[243.33,35.09031916]]]
["bitfinex","SOLUSD",1737417775293,[[242.99,31.83560339],[242.92,0.61731931],[242.81,6.2],[242.79,9.2023],[242.75,5.99249298]],[[243.1,31.83560339],[243.24,31.83560339],[243.28,20.78640534],[243.3,0.03],[243.33,14.3837]]]
["bitfinex","SOLUSD",1737417775606,[[242.95,31.83560339],[242.82,0.61710833],[242.81,6.2],[242.79,9.2023],[242.75,5.99249298]],[[243.07,31.83560339],[243.09,4.1138],[243.23,24.75],[243.24,52.25941839],[243.26,30.0]]]
["bitfinex","SOLUSD",1737417775786,[[242.93,31.83560339],[242.82,0.61710833],[242.81,6.2],[242.79,9.2023],[242.75,5.99249298]],[[243.05,31.83560339],[243.12,31.83560339],[243.16,10.2816],[243.21,12.33],[243.23,24.75]]]
["bitfinex","SOLUSD",1737417775987,[[242.91,31.83560339],[242.82,0.61710833],[242.81,6.2],[242.79,9.2023],[242.75,5.99249298]],[[243.05,31.83560339],[243.12,31.83560339],[243.16,10.2816],[243.21,12.33],[243.23,54.75]]]
["bitfinex","SOLUSD",1737417776309,[[242.94,51.83560339],[242.88,31.83560339],[242.86,0.61736524],[242.81,6.2],[242.79,9.2023]],[[243.07,31.83560339],[243.21,10.2794],[243.22,20.558],[243.23,24.75],[243.24,31.83560339]]]
["bitfinex","SOLUSD",1737417776549,[[243.03,20.0],[243.0,31.83560339],[242.95,0.61718952],[242.88,31.83560339],[242.86,30.0]],[[243.13,31.83560339],[243.2,4.1118],[243.24,31.83560339],[243.28,45.53640534],[243.35,45.1336]]]
["bitfinex","SOLUSD",1737417776677,[[243.03,20.0],[243.02,31.83560339],[242.89,0.61708481],[242.88,31.83560339],[242.76,74.16560339]],[[243.13,31.83560339],[243.2,4.1118],[243.24,31.83560339],[243.28,45.53640534],[243.34,42.32457716]]]
["bitfinex","SOLUSD",1737417776884,[[243.03,20.0],[243.02,31.83560339],[242.89,0.61708481],[242.88,31.83560339],[242.76,74.16560339]],[[243.13,31.83560339],[243.24,31.83560339],[243.28,24.75],[243.3,12.36],[243.34,42.32457716]]]
["bitfinex","SOLUSD",1737417776885,[[243.03,20.0],[243.02,31.83560339],[242.89,0.61708481],[242.88,31.83560339],[242.76,74.16560339]],[[243.13,31.83560339],[243.24,31.83560339],[243.28,24.75],[243.3,12.36],[243.31,20.30364203]]]
["bitfinex","SOLUSD",1737417777203,[[243.13,20.0],[243.1,31.83560339],[243.04,0.61708671],[243.0,31.83560339],[242.99,6.18]],[[243.22,31.83560339],[243.28,4.1106],[243.3,0.03],[243.33,20.70661916],[243.35,8.9536]]]
["bitfinex","SOLUSD",1737417777777,[[243.1,31.83560339],[243.04,0.61708671],[243.0,31.83560339],[242.99,6.18],[242.88,44.16560339]],[[243.22,31.83560339],[243.3,0.03],[243.33,20.70661916],[243.34,10.2738],[243.35,8.9536]]]
["bitfinex","SOLUSD",1737417778012,[[243.13,20.0],[243.1,31.83560339],[243.03,20.0],[243.01,0.61684159],[243.0,31.83560339]],[[243.22,31.83560339],[243.27,4.1107],[243.3,0.03],[243.31,20.30364203],[243.34,10.2738]]]
["bitfinex","SOLUSD",1737417778192,[[243.13,20.0],[243.1,31.83560339],[243.01,0.61684159],[243.0,31.83560339],[216.0,5.0]],[[243.22,31.83560339],[243.27,4.1107],[243.3,0.03],[243.31,20.30364203],[243.34,10.2738]]]
["bitfinex","SOLUSD",1737417778511,[[243.12,31.83560339],[243.03,20.0],[243.01,0.61684159],[243.0,31.83560339],[242.88,50.15809637]],[[243.24,31.83560339],[243.27,4.1107],[243.3,0.03],[243.33,20.70661916],[243.34,10.2738]]]
["bitfinex","SOLUSD",1737417778708,[[243.12,31.83560339],[243.03,20.61685874],[243.0,31.83560339],[242.88,50.15809637],[242.8,20.14630473]],[[243.24,31.83560339],[243.27,4.1107],[243.3,0.03],[243.33,20.70661916],[243.34,10.2738]]]
["bitfinex","SOLUSD",1737417778880,[[243.0,31.83560339],[242.88,50.15809637],[242.8,20.14630473]],[[243.27,4.1107],[243.3,0.03],[243.33,20.70661916]]]
["bitfinex","SOLUSD",1737417778881,[[243.08,31.83560339],[243.0,31.83560339],[242.89,0.61686053],[242.88,37.82809637],[242.85,14.4855]],[[243.27,4.1107],[243.28,20.78640534],[243.3,0.03],[243.33,12.33],[243.35,8.9536]]]
["bitfinex","SOLUSD",1737417779214,[[243.08,31.83560339],[243.0,31.83560339],[242.89,0.61686053],[242.88,37.82809637],[242.85,2.1555]],[[243.2,31.83560339],[243.27,4.1107],[243.28,20.78640534],[243.3,0.03],[243.33,12.33]]]
["bitfinex","SOLUSD",1737417779391,[[243.08,31.83560339],[243.0,31.83560339],[242.89,0.61686053],[242.88,37.82809637],[242.85,2.1555]],[[243.2,31.83560339],[243.27,4.1107],[243.3,12.36],[243.31,20.30364203],[243.36,82.38170339]]]
["bitfinex","SOLUSD",1737417779603,[[243.11,31.83560339],[243.09,20.0],[243.01,0.61702595],[243.0,31.83560339],[242.93,5.99249298]],[[243.23,31.83560339],[243.27,4.1107],[243.3,0.03],[243.31,20.30364203],[243.36,52.38170339]]]
["bitfinex","SOLUSD",1737417780107,[[243.15,31.83560339],[243.03,20.0],[243.01,0.61702595],[243.0,31.83560339],[242.93,5.99249298]],[[243.27,31.83560339],[243.3,0.03],[243.33,20.70661916],[243.36,31.83560339],[243.42,24.75]]]
["bitfinex","SOLUSD",1737417780309,[[243.08,31.83560339],[243.0,31.83560339],[242.94,0.61683329],[242.93,5.99249298],[242.85,2.1555]],[[243.21,31.83560339],[243.29,14.3861],[243.3,0.03],[243.31,20.30364203],[243.34,24.75]]]
["bitfinex","SOLUSD",1737417780509,[[243.06,31.83560339],[243.0,31.83560339],[242.94,0.61683329],[242.93,5.99249298],[242.85,2.1555]],[[243.19,31.83560339],[243.24,31.83560339],[243.29,14.3861],[243.3,0.03],[243.31,45.05364203]]]
["bitfinex","SOLUSD",1737417780690,[[243.06,31.83560339],[243.0,37.95560339],[242.94,0.61683329],[242.93,5.99249298],[242.85,2.1555]],[[243.19,31.83560339],[243.24,31.83560339],[243.29,14.3861],[243.3,12.36],[243.31,45.05364203]]]
["bitfinex","SOLUSD",1737417781092,[[243.06,31.83560339],[243.0,37.95560339],[242.94,0.61683329],[242.93,5.99249298],[242.85,2.1555]],[[243.19,31.83560339],[243.24,31.83560339],[243.29,14.3861],[243.3,12.36],[243.31,24.75]]]
["bitfinex","SOLUSD",1737417781294,[[242.92,12.11249298],[242.91,0.61699484],[242.89,11.98498597],[242.85,2.1555],[242.83,40.68616108]],[[243.24,31.83560339],[243.29,14.3861],[243.3,12.36],[243.31,24.75]]]
["bitfinex","SOLUSD",1737417781295,[[242.92,12.11249298],[242.91,0.61699484],[242.89,11.98498597],[242.85,2.1555],[242.83,40.68616108]],[[243.12,31.83560339],[243.21,20.0],[243.24,44.16560339],[243.29,34.9377],[243.3,0.03]]]
["bitfinex","SOLUSD",1737417781496,[[242.93,31.83560339],[242.92,5.99249298],[242.89,11.98498597],[242.85,2.1555],[242.84,6.12]],[[243.04,31.83560339],[243.12,31.83560339],[243.2,24.75],[243.24,31.83560339],[243.28,50.78640534]]]
["bitfinex","SOLUSD",1737417781696,[[243.03,31.83560339],[242.95,20.0],[242.93,0.61731414],[242.92,12.11249298],[242.89,11.98498597]],[[243.14,31.83560339],[243.24,31.83560339],[243.28,20.78640534],[243.36,52.38160339],[243.38,32.3227]]]
["bitfinex","SOLUSD",1737417781899,[[243.08,20.0],[242.96,0.61704014],[242.92,12.11249298],[242.89,11.98498597],[242.84,30.0]],[[243.28,20.78640534],[243.29,14.3861],[243.36,52.38160339],[243.38,2.3227],[243.43,30.0]]]
["bitfinex","SOLUSD",1737417782215,[[243.09,0.61688668],[242.93,12.33],[242.92,12.11249298],[242.91,30.0],[242.89,11.98498597]],[[243.31,4.11],[243.36,52.49368121],[243.38,2.3227],[243.46,18.48166874],[243.51,30.0]]]
["bitfinex","SOLUSD",1737417782387,[[243.13,20.0],[243.1,6.12],[242.99,12.33],[242.98,8.7289],[242.97,0.12549]],[[243.38,2.3227],[243.46,18.48166874]]]
["bitfinex","SOLUSD",1737417782388,[[243.13,20.0],[243.1,6.12],[242.99,12.33],[242.98,8.7289],[242.97,0.12549]],[[243.37,4.109],[243.38,20.16299947],[243.46,18.48166874],[243.47,8.8916],[243.49,1.27955099]]]
["bitfinex","SOLUSD",1737417782592,[[242.98,8.7289]],[[243.38,20.16299947],[243.46,18.48166874],[243.47,8.8916],[243.49,1.27955099]]]
["bitfinex","SOLUSD",1737417782593,[[243.17,20.0],[243.14,0.61658421],[242.98,8.7289],[242.94,60.0],[242.89,52.72498597]],[[243.38,20.16299947],[243.41,53.09],[243.46,43.23166874],[243.47,8.8916],[243.49,1.27955099]]]
["bitfinex","SOLUSD",1737417782911,[[242.98,8.7289],[242.94,60.0],[242.89,52.72498597]],[[243.38,20.16299947],[243.41,53.09],[243.46,43.23166874],[243.47,8.8916],[243.49,1.27955099]]]
["bitfinex","SOLUSD",1737417782912,[[242.99,0.6166649],[242.98,8.7289],[242.94,30.0],[242.92,35.99249298],[242.89,11.98498597]],[[243.31,4.1101],[243.33,20.70661916],[243.38,0.03],[243.41,40.76],[243.42,20.5409]]]
["bitfinex","SOLUSD",1737417783099,[[243.0,6.12],[242.99,0.6166649],[242.98,8.7289],[242.95,7.2331285],[242.94,30.0]],[[243.31,4.11],[243.33,20.70661916],[243.38,0.03],[243.41,40.76],[243.95,680.7]]]
["bitfinex","SOLUSD",1737417783295,[[243.17,31.83560339],[243.01,0.61671961],[243.0,37.95560339],[242.98,8.7289],[242.95,5.99249298]],[[243.29,31.83560339],[243.33,20.70661916],[243.36,31.83560339],[243.38,0.03],[243.41,51.0309]]]
["bitfinex","SOLUSD",1737417783604,[[243.17,31.83560339],[243.01,0.61671961],[243.0,37.95560339],[242.98,8.7289],[242.95,5.99249298]],[[243.29,31.83560339],[243.33,20.70661916],[243.36,31.83560339],[243.38,0.03],[243.41,63.3609]]]
["bitfinex","SOLUSD",1737417783797,[[243.17,31.83560339],[243.01,0.61671961],[243.0,37.95560339],[242.98,8.7289],[242.95,5.99249298]],[[243.29,31.83560339],[243.33,20.70661916],[243.36,31.83560339],[243.38,0.03],[243.39,1.27287617]]]
["bitfinex","SOLUSD",1737417784097,[[243.01,0.61671961],[242.95,5.99249298],[242.94,30.0],[242.93,11.98498597],[242.85,30.0]],[[243.18,31.83560339],[243.21,20.0],[243.24,10.6463],[243.25,35.94660339],[243.31,6.14]]]
["bitfinex","SOLUSD",1737417784306,[[242.95,9.298e-05],[242.93,11.98498597],[242.7,20.13229079],[242.67,31.83560339],[242.52,31.83560339]],[[242.99,24.75],[243.0,14.5584],[243.02,95.50681017],[243.1,204.44986242],[243.11,30.0]]]
["bitfinex","SOLUSD",1737417784498,[[242.7,20.13229079],[242.69,31.83560339],[242.68,0.61767191],[242.52,31.83560339],[242.51,15.6668]],[[242.96,63.67120678],[242.99,37.08],[243.0,34.06400339],[243.04,5.50719258],[243.06,30.0]]]
["bitfinex","SOLUSD",1737417784692,[[242.72,4.1199],[242.7,20.13229079],[242.64,31.83560339],[242.52,31.83560339],[242.51,15.6668]],[[242.84,31.83560339],[242.88,31.83560339],[242.98,1.02352025],[243.0,34.06400339],[243.02,12.33]]]
["bitfinex","SOLUSD",1737417785005,[[242.79,0.61770998],[242.76,31.83560339],[242.7,20.13229079],[242.62,12.33],[242.6,30.0]],[[242.9,31.83560339],[243.0,31.83560339],[243.14,2.2284],[243.18,30.0],[243.2,204.44986242]]]
["bitfinex","SOLUSD",1737417785205,[[242.82,4.1182],[242.79,0.61770998],[242.77,31.83560339],[242.7,20.13229079],[242.62,12.33]],[[242.9,31.83560339],[243.0,31.83560339],[243.14,22.53330713],[243.16,1.26176404],[243.18,30.0]]]
["bitfinex","SOLUSD",1737417785390,[[242.84,0.61752544],[242.83,44.80406108],[242.81,31.83560339],[242.76,38.43560339],[242.75,9.0038]],[[243.14,2.2284],[243.28,30.0],[243.29,6.6],[243.3,4.129],[243.33,20.70661916]]]
["bitfinex","SOLUSD",1737417785590,[[242.87,31.83560339],[242.84,0.61752544],[242.83,44.80406108],[242.76,38.43560339],[242.75,9.0038]],[[243.0,31.83560339],[243.12,31.83560339],[243.14,2.2284],[243.2,204.44986242],[243.24,20.423815]]]
["bitfinex","SOLUSD",1737417785791,[[242.9,51.83560339],[242.88,0.61729079],[242.83,44.80406108],[242.76,38.43560339],[242.75,9.0038]],[[243.04,31.83560339],[243.12,31.83560339],[243.14,2.2284],[243.22,37.08],[243.24,20.423815]]]
["bitfinex","SOLUSD",1737417785989,[[242.89,5.57206304],[242.88,31.83560339],[242.84,0.61722893],[242.83,39.23199804],[242.76,31.83560339]],[[243.0,31.83560339],[243.12,31.83560339],[243.14,2.2284],[243.2,20.99845851],[243.22,37.08]]]
["bitfinex","SOLUSD",1737417786187,[[242.89,5.57206304],[242.88,4.1171],[242.86,31.83560339],[242.83,35.11409804],[242.79,0.61733622]],[[243.0,31.83560339],[243.05,4.1144],[243.12,31.83560339],[243.13,18.7008],[243.14,2.2284]]]
["bitfinex","SOLUSD",1737417786403,[[242.89,9.68896304],[242.86,31.83560339],[242.83,45.40929804],[242.82,0.063],[242.79,0.61733622]],[[243.0,31.83560339],[243.05,4.1144],[243.12,31.83560339],[243.13,18.7008],[243.14,2.2284]]]
["bitfinex","SOLUSD",1737417786600,[[242.92,31.83560339],[242.89,10.30634022],[242.83,35.11409804],[242.82,6.663],[242.72,3.47702839]],[[243.06,31.83560339],[243.13,8.4179],[243.14,2.2284],[243.18,10.2805],[243.25,41.1398]]]
["bitfinex","SOLUSD",1737417786911,[[242.97,20.0],[242.9,31.83560339],[242.89,19.98166304],[242.84,0.61719207],[242.83,35.11409804]],[[243.04,31.83560339],[243.12,31.83560339],[243.14,4.1129],[243.23,57.47595145],[243.24,40.53670339]]]
["bitfinex","SOLUSD",1737417787115,[[242.89,9.68896304],[242.86,31.83560339],[242.84,10.2947],[242.83,35.11409804],[242.67,30.0]],[[243.0,31.83560339],[243.12,31.83560339],[243.14,4.1129],[243.18,12.33],[243.19,20.84951947]]]
["bitfinex","SOLUSD",1737417787313,[[242.92,20.0],[242.89,9.68896304],[242.86,31.83560339],[242.84,10.2947],[242.83,35.11409804]],[[243.0,31.83560339],[243.12,31.83560339],[243.14,4.1129],[243.18,12.33],[243.19,20.84951947]]]
["bitfinex","SOLUSD",1737417787497,[[242.89,5.57206304],[242.86,31.83560339],[242.83,35.11409804],[242.8,0.61737584],[242.78,46.25195793]],[[242.98,31.83560339],[243.12,31.83560339],[243.14,14.395],[243.17,20.5623],[243.19,20.84951947]]]
["bitfinex","SOLUSD",1737417787696,[[242.89,9.68896304],[242.86,31.83560339],[242.83,35.11409804],[242.8,0.61737584],[242.78,46.25195793]],[[242.98,31.83560339],[243.12,31.83560339],[243.14,14.395],[243.17,20.5623],[243.19,20.84951947]]]
["bitfinex","SOLUSD",1737417787901,[[242.89,5.57206304],[242.87,4.1173],[242.84,31.83560339],[242.83,35.11409804],[242.78,46.25195793]],[[242.96,31.83560339],[243.12,31.83560339],[243.14,26.725],[243.17,40.89580067],[243.2,30.0]]]
["bitfinex","SOLUSD",1737417788094,[[242.8,31.83560339],[242.75,9.0038],[242.73,10.2994],[242.72,2.2135],[242.64,31.83560339]],[[242.92,31.83560339],[243.0,31.83560339],[243.1,12.33],[243.11,39.1467],[243.12,31.83560339]]]
["bitfinex","SOLUSD",1737417788401,[[242.82,4.1811],[242.81,31.83560339],[242.77,10.2977],[242.76,0.61759919],[242.75,15.5838]],[[243.0,31.83560339],[243.11,39.1467],[243.12,31.83560339]]]
["bitfinex","SOLUSD",1737417788402,[[242.82,4.1811],[242.81,31.83560339],[242.77,10.2977],[242.76,0.61759919],[242.75,15.5838]],[[242.94,31.83560339],[243.0,31.83560339],[243.11,39.1467],[243.12,31.83560339],[243.15,20.02701658]]]
["bitfinex","SOLUSD",1737417788706,[[242.82,4.1811],[242.81,31.83560339],[242.77,10.2977],[242.75,15.5838],[242.65,1.88220463]],[[242.94,31.83560339],[243.0,31.83560339],[243.11,39.1467],[243.12,31.83560339],[243.13,20.71101068]]]
["bitfinex","SOLUSD",1737417789018,[[242.84,20.0],[242.82,4.1811],[242.81,31.83560339],[242.77,10.2977],[242.75,15.5838]],[[242.94,31.83560339],[243.0,31.83560339],[243.11,39.1467],[243.12,44.16560339],[243.13,20.71101068]]]
["bitfinex","SOLUSD",1737417789199,[[242.84,20.0],[242.82,4.1811],[242.81,31.83560339],[242.77,10.2977],[242.75,15.5838]],[[242.94,31.83560339],[243.0,31.83560339],[243.11,72.0435],[243.12,31.83560339],[243.13,20.71101068]]]
["bitfinex","SOLUSD",1737417789511,[[242.82,0.063],[242.77,31.83560339],[242.75,9.0038],[242.72,12.5133],[242.64,31.89860339]],[[242.9,31.83560339],[242.97,20.0],[243.0,31.83560339],[243.11,72.0435],[243.12,61.83560339]]]
["bitfinex","SOLUSD",1737417789733,[[242.82,0.063],[242.77,4.1189],[242.74,31.83560339],[242.72,12.5133],[242.7,6.54]],[[242.88,31.83560339],[243.0,31.83560339],[243.08,12.33],[243.09,30.0],[243.11,80.2803]]]
["bitfinex","SOLUSD",1737417790019,[[242.82,0.063],[242.77,24.119],[242.75,20.0],[242.74,31.83560339],[242.72,12.5133]],[[242.88,56.58560339],[243.0,31.83560339],[243.08,12.33],[243.09,30.0],[243.11,55.5303]]]
["bitfinex","SOLUSD",1737417790320,[[242.82,0.063],[242.7,31.83560339],[242.66,10.302],[242.65,6.54],[242.64,0.063]],[[242.84,31.83560339],[242.88,31.83560339],[242.91,4.1168],[243.0,77.75550339],[243.03,2.1465]]]
["bitfinex","SOLUSD",1737417790613,[[242.82,0.063],[242.66,31.83560339],[242.64,0.063],[242.6,10.3046],[242.59,9.36823672]],[[242.84,31.83560339],[242.88,31.83560339],[242.91,14.4086],[243.0,107.75550339],[243.02,1.25465572]]]
["bitfinex","SOLUSD",1737417790821,[[242.82,0.063],[242.75,4.1194],[242.67,7.157911],[242.64,31.89860339],[242.59,2.2104]],[[242.91,14.4086],[243.0,107.75550339]]]
["bitfinex","SOLUSD",1737417790822,[[242.82,0.063],[242.75,4.1194],[242.67,7.157911],[242.64,31.89860339],[242.59,2.2104]],[[242.86,31.83560339],[242.91,4.1168],[242.96,10.2898],[243.0,65.42550339],[243.03,35.0507]]]
["bitfinex","SOLUSD",1737417791000,[[242.82,0.063],[242.76,4.1191],[242.75,31.83560339],[242.68,10.3013],[242.67,7.157911]],[[242.86,31.83560339],[242.91,4.1168],[242.96,10.2898],[243.0,65.42550339],[243.03,35.0507]]]
["bitfinex","SOLUSD",1737417791199,[[242.82,0.063],[242.76,4.1191],[242.75,31.83560339],[242.69,0.61773029],[242.68,10.3013]],[[242.86,31.83560339],[242.91,4.1168],[242.96,10.2898],[243.0,65.42550339],[243.03,35.0507]]]
["bitfinex","SOLUSD",1737417791499,[[242.82,0.063],[242.76,4.1191],[242.73,31.83560339],[242.69,0.61773029],[242.68,10.3013]],[[242.86,31.83560339],[242.91,4.1168],[242.96,10.2898],[243.0,65.42550339],[243.03,36.28998281]]]
["bitfinex","SOLUSD",1737417791705,[[242.82,0.063],[242.81,20.0],[242.8,31.83560339],[242.76,0.61773283],[242.72,10.2995]],[[242.92,31.83560339],[242.95,4.1161],[243.0,40.67550339],[243.01,10.2878],[243.03,2.1465]]]
["bitfinex","SOLUSD",1737417791911,[[242.82,0.063],[242.81,24.1183],[242.78,31.83560339],[242.72,10.2995],[242.68,0.61758674]],[[242.9,31.83560339],[242.95,4.1161],[243.0,40.67550339],[243.01,10.2878],[243.03,2.1465]]]
["bitfinex","SOLUSD",1737417792094,[[242.82,0.063],[242.81,20.0],[242.72,10.2995],[242.68,0.61758674],[242.56,30.0]],[[242.9,31.83560339],[242.95,4.1161],[243.0,40.67550339],[243.01,10.2878],[243.03,2.1465]]]
["bitfinex","SOLUSD",1737417792296,[[242.87,20.0],[242.84,31.83560339],[242.82,4.79867874],[242.77,10.2977],[242.76,31.83560339]],[[242.97,31.83560339],[243.02,4.1148],[243.06,10.2856],[243.11,29.4782],[243.12,31.83560339]]]
["bitfinex","SOLUSD",1737417792503,[[242.87,20.0],[242.82,4.1811],[242.77,10.91515831],[242.76,31.83560339],[241.96,46.7]],[[242.95,31.83560339],[243.02,4.1148],[243.06,10.2856],[243.11,29.4782],[243.12,31.83560339]]]
["bitfinex","SOLUSD",1737417792706,[[242.82,4.1811]],[[243.02,4.1148],[243.11,29.4782],[243.12,31.83560339]]]
["bitfinex","SOLUSD",1737417792707,[[242.82,0.063],[242.73,31.83560339],[242.68,0.61750142],[242.63,9.0383],[242.52,31.83560339]],[[242.89,31.83560339],[243.0,31.83560339],[243.02,14.402],[243.05,37.08],[243.08,30.0]]]
["bitfinex","SOLUSD",1737417793014,[[242.82,0.063],[242.69,31.83560339],[242.65,10.3025],[242.64,0.063],[242.63,15.5583]],[[242.84,31.83560339],[242.88,31.83560339],[243.0,56.58560339],[243.02,14.402],[243.05,42.33]]]
["bitfinex","SOLUSD",1737417793192,[[242.82,0.063],[242.65,10.3025],[242.64,0.063],[242.63,15.5583],[242.54,1.27020381]],[[242.84,31.83560339],[242.88,31.83560339],[243.0,68.91560339],[243.01,30.0],[243.02,14.402]]]
["bitfinex","SOLUSD",1737417793393,[[242.82,0.063],[242.7,4.1202],[242.66,31.83560339],[242.64,0.063],[242.63,15.5583]],[[242.84,31.83560339],[242.88,31.83560339],[243.0,56.58560339],[243.01,30.0],[243.02,34.9764]]]
["bitfinex","SOLUSD",1737417793594,[[242.82,0.0001],[242.64,0.063],[242.63,4.1214],[242.58,38.39860339],[242.55,10.3068]],[[242.84,31.83560339],[242.88,31.83560339],[242.91,2.2164],[242.95,30.0],[242.96,1.2417109]]]
["bitfinex","SOLUSD",1737417793827,[[242.64,0.063],[242.58,0.063],[242.55,10.3068],[242.54,31.83560339],[242.51,6.563]],[[242.84,31.83560339],[242.88,31.83560339],[242.91,2.2164],[242.96,1.2417109]]]
["bitfinex","SOLUSD",1737417793828,[[242.64,0.063],[242.58,0.063],[242.55,10.3068],[242.54,31.83560339],[242.51,6.563]],[[242.8,20.0],[242.83,31.83560339],[242.84,31.83560339],[242.87,20.409145],[242.88,40.47000339]]]
["bitfinex","SOLUSD",1737417793998,[[242.64,0.063],[242.58,0.063],[242.56,31.83560339],[242.55,10.3068],[242.51,6.563]],[[242.68,31.83560339],[242.76,31.83560339],[242.8,20.0],[242.88,40.47000339],[242.92,20.36417726]]]
["bitfinex","SOLUSD",1737417794196,[[242.64,0.063],[242.58,0.063],[242.54,4.1229],[242.53,0.063],[242.52,31.83560339]],[[242.66,31.83560339],[242.69,4.1205],[242.76,42.13380339],[242.8,20.0],[242.86,12.33]]]
["bitfinex","SOLUSD",1737417794413,[[242.64,0.063],[242.58,0.063],[242.53,0.063],[242.52,31.83560339],[242.43,15.1497]],[[242.66,31.83560339],[242.69,4.1205],[242.76,31.83560339],[242.83,1.27461643],[242.84,30.0]]]
["bitfinex","SOLUSD",1737417794629,[[242.64,0.063],[242.58,4.1851],[242.57,20.063],[242.54,31.83560339],[242.53,0.063]],[[242.66,31.83560339],[242.71,4.1201],[242.76,31.83560339],[242.88,70.47000339],[242.9,20.37690041]]]
["bitfinex","SOLUSD",1737417794910,[[242.64,0.063],[242.63,4.1213],[242.61,20.0],[242.58,31.89860339],[242.57,20.063]],[[242.65,23.776884],[242.7,31.83560339],[242.77,4.1192],[242.88,40.47000339],[242.91,22.24376111]]]
["bitfinex","SOLUSD",1737417795114,[[242.64,0.063],[242.63,4.1213],[242.61,20.0],[242.58,31.89860339],[242.57,0.063]],[[242.65,23.776884],[242.7,31.83560339],[242.77,4.1192],[242.83,10.2956],[242.88,40.47000339]]]
["bitfinex","SOLUSD",1737417795319,[[242.64,0.063],[242.61,4.1217],[242.58,0.063],[242.57,0.063],[242.56,42.14210339]],[[242.67,23.776884],[242.68,31.83560339],[242.74,4.1197],[242.76,31.83560339],[242.83,10.2956]]]
["bitfinex","SOLUSD",1737417795516,[[242.64,0.063],[242.59,4.1221],[242.58,0.063],[242.57,0.063],[242.51,10.3715]],[[242.67,23.776884],[242.68,31.83560339],[242.73,4.1199],[242.76,31.83560339],[242.83,10.2956]]]
["bitfinex","SOLUSD",1737417795718,[[242.64,0.063],[242.59,24.1221],[242.58,0.063],[242.57,0.063],[242.56,31.83560339]],[[242.67,23.776884],[242.68,31.83560339],[242.73,4.1199],[242.76,31.83560339],[242.83,10.2956]]]
["bitfinex","SOLUSD",1737417796017,[[242.64,0.063],[242.59,4.1221],[242.58,0.063],[242.57,0.063],[242.56,31.83560339]],[[242.67,23.776884],[242.68,31.83560339],[242.73,4.1199],[242.76,31.83560339],[242.83,10.2956]]]
["bitfinex","SOLUSD",1737417796211,[[242.64,0.063],[242.58,0.063],[242.57,0.063],[242.55,4.1228],[242.52,31.83560339]],[[242.65,23.776884],[242.66,31.83560339],[242.68,4.1207],[242.75,10.2987],[242.76,31.83560339]]]
["bitfinex","SOLUSD",1737417796411,[[242.58,0.063],[242.57,0.063],[242.43,31.83560339],[242.35,13.78086403],[242.32,8.7139]],[[242.65,55.61248739],[242.66,31.83560339],[242.67,4.1209],[242.75,12.33],[242.76,31.83560339]]]
["bitfinex","SOLUSD",1737417796716,[[242.58,0.063],[242.57,0.063],[242.43,31.83560339],[242.33,7.1615382],[242.32,8.7139]],[[242.59,55.61248739],[242.61,23.776884],[242.65,31.83560339],[242.67,14.4229],[242.75,13.5851738]]]
["bitfinex","SOLUSD",1737417796909,[[242.58,0.063],[242.57,0.063],[242.47,4.124],[242.43,31.83560339],[242.34,2.74701188]],[[242.59,55.61248739],[242.65,31.83560339],[242.67,14.4229],[242.75,13.5851738],[242.76,31.83560339]]]
["bitfinex","SOLUSD",1737417797116,[[242.58,0.063],[242.57,0.063],[242.45,4.1245],[242.43,31.83560339],[242.39,10.3136]],[[242.59,55.61248739],[242.65,31.83560339],[242.67,14.4229],[242.75,13.5851738],[242.76,31.83560339]]]
["bitfinex","SOLUSD",1737417797308,[[242.58,0.063],[242.57,0.063],[242.4,4.1253],[242.37,31.83560339],[242.34,10.3159]],[[242.59,55.61248739],[242.65,40.61660339],[242.67,14.4229],[242.68,2.1497],[242.71,30.0]]]
["bitfinex","SOLUSD",1737417797821,[[242.58,0.063],[242.57,0.063],[242.43,31.83560339],[242.38,10.314],[242.33,7.1617122]],[[242.59,55.61248739],[242.65,40.61660339],[242.67,14.4229],[242.68,2.1497],[242.73,20.5998]]]
["bitfinex","SOLUSD",1737417798005,[[242.58,0.063],[242.57,0.063],[242.49,4.1237],[242.45,31.83560339],[242.4,31.83560339]],[[242.59,55.61248739],[242.65,40.61660339],[242.67,4.1209],[242.68,2.1497],[242.73,30.8996]]]
["bitfinex","SOLUSD",1737417798325,[[242.58,0.063],[242.57,0.063],[242.5,20.0],[242.49,31.83560339],[242.42,10.3123]],[[242.61,31.83560339],[242.68,2.1497],[242.73,10.2998],[242.8,20.5937],[242.83,234.44986242]]]
["bitfinex","SOLUSD",1737417798526,[[242.58,0.063],[242.57,0.063],[242.5,20.0],[242.49,31.83560339],[242.42,10.3123]],[[242.61,31.83560339],[242.68,2.1497],[242.73,10.2998],[242.76,40.15800339],[242.78,1.26268543]]]
["bitfinex","SOLUSD",1737417798916,[[242.58,0.063],[242.57,0.063],[242.45,31.83560339],[242.42,10.3123],[242.25,0.03]],[[242.59,31.83560339],[242.64,31.83560339],[242.68,2.1497],[242.73,35.0498],[242.76,40.15800339]]]
["bitfinex","SOLUSD",1737417799119,[[242.58,0.063],[242.57,0.063],[242.52,4.1232],[242.47,31.83560339],[242.42,10.3123]],[[242.59,55.61248739],[242.66,4.121],[242.68,2.1497],[242.73,35.0498],[242.76,40.15800339]]]
["bitfinex","SOLUSD",1737417799522,[[242.58,0.063],[242.57,0.063],[242.47,31.83560339],[242.42,10.3123],[241.6,0.03]],[[242.59,55.61248739],[242.68,2.1497],[242.73,35.0498],[242.76,40.15800339],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737417799728,[[242.58,0.063],[242.57,0.063],[242.5,20.0],[242.47,4.1241],[242.42,42.14790339]],[[242.59,55.61248739],[242.61,4.1219],[242.64,31.83560339],[242.68,2.1497],[242.69,10.3014]]]
["bitfinex","SOLUSD",1737417799931,[[242.58,0.063],[242.57,0.063],[242.52,4.1232],[242.5,20.0],[242.46,31.83560339]],[[242.59,55.61248739],[242.64,31.83560339],[242.65,4.1212],[242.68,2.1497],[242.69,10.3014]]]
["bitfinex","SOLUSD",1737417800127,[[242.58,0.063],[242.57,0.063],[242.51,20.063],[242.5,31.83560339],[242.43,0.61843786]],[[242.63,31.83560339],[242.75,10.299],[242.79,24.75],[242.8,22.8499],[242.84,30.0]]]
["bitfinex","SOLUSD",1737417800325,[[242.58,4.1852],[242.57,20.063],[242.55,20.0],[242.54,31.83560339],[242.51,0.063]],[[242.66,31.83560339],[242.75,4.1194],[242.79,24.75],[242.8,2.2562],[242.89,30.0]]]
["bitfinex","SOLUSD",1737417800529,[[242.59,20.0],[242.58,4.1852],[242.57,20.063],[242.51,0.063],[241.67,117.00782195]],[[242.68,31.83560339],[242.75,4.1194],[242.8,2.2562],[242.92,68.88590822],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737417800727,[[242.61,20.0],[242.58,36.02080339],[242.57,0.063],[242.55,10.3068],[242.51,0.063]],[[242.8,2.2562],[242.92,68.88590822],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737417800728,[[242.61,20.0],[242.58,36.02080339],[242.57,0.063],[242.55,10.3068],[242.52,31.83560339]],[[242.7,31.83560339],[242.78,4.119],[242.8,2.2562],[242.87,30.53410695],[242.92,18.52173096]]]
["bitfinex","SOLUSD",1737417801022,[[242.61,20.0],[242.58,36.02080339],[242.57,0.063],[242.55,10.3068],[242.52,31.83560339]],[[242.69,23.776884],[242.7,31.83560339],[242.76,4.1194],[242.8,2.2562],[242.81,10.2961]]]
["bitfinex","SOLUSD",1737417801224,[[242.58,4.1852],[242.57,0.063],[242.54,31.83560339],[242.41,0.61820246],[242.4,38.25560339]],[[242.65,23.776884],[242.66,31.83560339],[242.67,23.776884],[242.76,35.95500339],[242.8,2.2562]]]
["bitfinex","SOLUSD",1737417801405,[[242.58,4.1853],[242.57,0.063],[242.54,31.83560339],[242.49,10.3092],[242.41,0.61820246]],[[242.65,23.776884],[242.66,31.83560339],[242.76,46.25320339],[242.8,2.2562],[242.85,30.0]]]
["bitfinex","SOLUSD",1737417801718,[[242.59,20.0],[242.58,4.1853],[242.57,0.063],[242.56,31.83560339],[242.53,10.3708]],[[242.68,31.83560339],[242.76,35.95500339],[242.8,2.2562],[242.81,10.2962],[242.89,30.0]]]
["bitfinex","SOLUSD",1737417802027,[[242.58,0.063],[242.57,0.063],[242.53,0.063],[242.52,4.1232],[242.45,31.83560339]],[[242.59,23.776884],[242.6,31.83560339],[242.64,31.83560339],[242.76,71.00320339],[242.78,4.7258953]]]
["bitfinex","SOLUSD",1737417802225,[[242.57,0.063],[242.53,0.063],[242.21,54.87022482],[242.2,20.76904957],[242.16,31.83560339]],[[242.59,23.776884],[242.6,31.83560339],[242.64,31.83560339],[242.72,30.0],[242.73,20.66542732]]]
["bitfinex","SOLUSD",1737417802405,[[242.57,0.063],[242.53,0.063],[242.39,4.1255],[242.35,31.83560339],[242.29,6.4]],[[242.58,59.73478739],[242.62,10.3043],[242.64,40.59440339],[242.69,30.0],[242.7,20.27169837]]]
["bitfinex","SOLUSD",1737417802604,[[242.57,0.0001],[242.53,0.063],[242.37,4.1258],[242.33,31.89860339],[242.32,19.0308]],[[242.58,103.90039078],[242.62,10.3043],[242.64,40.59440339],[242.65,30.0],[242.68,20.26090144]]]
["bitfinex","SOLUSD",1737417802803,[[242.53,0.063],[242.38,4.1256],[242.33,31.89860339],[242.32,19.0308],[242.29,6.4]],[[242.54,43.776884],[242.57,23.776884],[242.58,90.42930678],[242.64,40.59440339],[242.65,1.24810657]]]
["bitfinex","SOLUSD",1737417803010,[[242.53,0.063],[242.38,4.1256],[242.33,31.89860339],[242.32,19.0308],[242.29,6.4]],[[242.54,107.44809078],[242.58,26.7581],[242.64,40.59440339],[242.65,1.24810657],[242.67,20.6042]]]
["bitfinex","SOLUSD",1737417803211,[[242.51,0.0001],[242.33,0.063],[242.27,10.3189],[242.26,31.89860339],[242.21,16.30232482]],[[242.53,36.106884],[242.54,87.44809078],[242.55,4.099],[242.58,14.4281],[242.62,30.0]]]
["bitfinex","SOLUSD",1737417803524,[[242.51,0.0001],[242.33,20.063],[242.31,20.0],[242.3,31.83560339],[242.27,10.3189]],[[242.52,87.44809078],[242.54,12.33],[242.58,14.4281],[242.63,55.58118379],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737417803711,[[242.51,0.0001],[242.38,31.83560339],[242.33,0.063],[242.28,31.83560339],[242.22,0.61893281]],[[242.52,55.61248739],[242.58,4.1223],[242.63,15.28849818],[242.72,234.44986242],[242.76,77.18200339]]]
["bitfinex","SOLUSD",1737417803918,[[242.51,0.0001],[242.48,4.1239],[242.43,31.83560339],[242.33,0.063],[242.31,0.61882409]],[[242.54,31.83560339],[242.59,4.1222],[242.63,10.3039],[242.75,30.0],[242.76,77.18200339]]]
["bitfinex","SOLUSD",1737417804114,[[242.51,4.1235],[242.46,20.0],[242.45,31.83560339],[242.4,31.83560339],[242.33,0.063]],[[242.58,31.83560339],[242.65,4.1211],[242.76,77.18200339],[242.82,56.54170602],[299.1,3.3]]]
["bitfinex","SOLUSD",1737417804409,[[242.51,0.0001],[242.48,4.124],[242.47,20.0],[242.46,20.0],[242.45,31.83560339]],[[242.76,77.18200339],[242.82,56.54170602]]]
["bitfinex","SOLUSD",1737417804410,[[242.51,0.0001],[242.48,4.124],[242.47,20.0],[242.46,20.0],[242.45,31.83560339]],[[242.57,31.83560339],[242.64,35.95700339],[242.73,10.2996],[242.75,9.79196277],[242.76,77.18200339]]]
["bitfinex","SOLUSD",1737417804611,[[242.51,0.0001],[242.48,20.0],[242.46,4.1243],[242.43,31.83560339],[242.39,10.3137]],[[242.55,31.83560339],[242.64,35.95700339],[242.68,12.33],[242.69,10.3014],[242.72,24.75]]]
["bitfinex","SOLUSD",1737417804815,[[242.51,0.0001],[242.41,10.5251],[242.37,31.83560339],[242.26,0.063],[242.16,31.83560339]],[[242.52,23.776884],[242.53,31.83560339],[242.63,12.33],[242.64,35.95700339],[242.68,20.6037]]]
["bitfinex","SOLUSD",1737417805115,[[242.31,4.1269],[242.27,31.83560339],[242.26,0.063],[242.2,9.35543569],[242.17,6.4]],[[242.48,23.776884],[242.49,20.0],[242.52,31.83560339],[242.53,31.83560339],[242.61,20.11692735]]]
["bitfinex","SOLUSD",1737417805319,[[242.32,4.1266],[242.26,0.063],[242.23,10.3205],[242.2,8.7367],[242.18,7.0489601]],[[242.38,31.83560339],[242.49,20.0],[242.53,31.83560339],[242.58,2.2833],[242.61,20.11692735]]]
["bitfinex","SOLUSD",1737417805622,[[242.29,4.1271],[242.27,31.83560339],[242.26,0.063],[242.23,10.3205],[242.2,8.7367]],[[242.37,23.776884],[242.38,31.83560339],[242.49,20.0],[242.51,12.33],[242.53,31.83560339]]]
["bitfinex","SOLUSD",1737417805923,[[242.26,0.063],[242.23,35.96380339],[242.18,10.3526],[242.06,2.2912],[242.04,31.83560339]],[[242.34,55.61248739],[242.35,23.776884],[242.4,31.83560339],[242.47,12.33],[242.48,8.82]]]
["bitfinex","SOLUSD",1737417806109,[[242.26,0.063],[242.23,4.1282],[242.19,31.83560339],[242.18,10.3526],[242.14,6.38]],[[242.34,55.61248739],[242.4,31.83560339],[242.47,12.33],[242.48,8.82],[242.53,61.83560339]]]
["bitfinex","SOLUSD",1737417806423,[[242.26,0.063],[242.21,4.1285],[242.18,0.03],[242.17,31.83560339],[242.13,10.3247]],[[242.34,55.61248739],[242.35,4.1263],[242.4,31.83560339],[242.42,10.3129],[242.47,12.33]]]
["bitfinex","SOLUSD",1737417806624,[[242.26,0.063],[242.18,0.03],[242.12,4.1301],[242.11,31.83560339],[242.09,8.7408]],[[242.34,55.61248739],[242.4,31.83560339]]]
["bitfinex","SOLUSD",1737417806625,[[242.26,0.063],[242.18,0.03],[242.12,4.1301],[242.11,31.83560339],[242.09,8.7408]],[[242.31,20.0],[242.33,27.903484],[242.34,99.77809078],[242.4,31.83560339],[242.44,20.47359802]]]
["bitfinex","SOLUSD",1737417806835,[[242.26,0.063],[242.18,0.03],[242.12,4.1301],[242.11,31.83560339],[242.09,8.7408]],[[242.27,31.83560339],[242.28,31.83560339],[242.3,23.776884],[242.31,20.0],[242.33,27.903484]]]
["bitfinex","SOLUSD",1737417807012,[[242.26,0.063],[242.18,0.03],[242.09,8.7408]],[[242.27,31.83560339],[242.28,31.83560339],[242.31,20.0],[242.33,27.903484]]]
["bitfinex","SOLUSD",1737417807013,[[242.26,0.063],[242.18,0.03],[242.14,20.0],[242.13,31.83560339],[242.09,8.7408]],[[242.27,23.776884],[242.28,31.83560339],[242.31,20.0],[242.33,4.1266],[242.37,12.33]]]
["bitfinex","SOLUSD",1737417807210,[[242.26,0.063],[242.18,0.03],[242.13,31.83560339],[242.09,8.7408],[242.04,32.45495376]],[[242.27,23.776884],[242.28,31.83560339],[242.33,4.1266],[242.4,31.83560339],[242.47,30.0]]]
["bitfinex","SOLUSD",1737417807522,[[242.26,0.063],[242.18,0.03],[242.13,4.1299],[242.09,8.7408],[242.0,0.64932333]],[[242.27,23.776884],[242.28,63.67120678],[242.33,4.1266],[242.38,10.3145],[242.4,31.83560339]]]
["bitfinex","SOLUSD",1737417807725,[[242.26,0.063],[242.18,0.03],[242.09,4.1606],[242.05,31.83560339],[242.03,10.3291]],[[242.27,23.776884],[242.28,63.67120678],[242.33,14.4431],[242.38,30.0],[242.39,20.76082151]]]
["bitfinex","SOLUSD",1737417807928,[[242.26,0.063],[242.18,0.03],[242.09,0.03],[242.06,4.131],[242.03,42.16470339]],[[242.27,23.776884],[242.28,63.67120678],[242.33,14.4431],[242.35,2.2475],[242.36,4.98459818]]]
["bitfinex","SOLUSD",1737417808112,[[242.18,0.03],[242.09,0.03],[242.05,4.1313],[242.03,31.83560339],[241.98,10.3312]],[[242.23,20.0],[242.24,20.0],[242.26,23.776884],[242.27,23.776884],[242.28,63.67120678]]]
["bitfinex","SOLUSD",1737417808317,[[242.18,0.03],[242.09,0.03],[242.02,4.1318],[242.01,31.83560339],[241.98,10.3312]],[[242.19,59.74138739],[242.26,34.096684],[242.28,44.16560339],[242.46,20.0],[242.64,41.2144]]]
["bitfinex","SOLUSD",1737417808631,[[242.18,0.03],[242.09,0.03],[242.02,4.1318],[241.99,31.83560339],[241.95,6.34]],[[242.19,91.57699078],[242.26,10.3198],[242.28,44.16560339],[242.3,30.0],[242.34,20.35420166]]]
["bitfinex","SOLUSD",1737417808809,[[242.18,0.03],[242.09,0.03],[241.99,31.83560339],[241.95,6.34],[241.85,1.2778489]],[[242.19,91.57699078],[242.26,10.3198],[242.28,31.83560339],[242.33,1.25884929],[242.34,50.35420166]]]
["bitfinex","SOLUSD",1737417809010,[[242.18,0.03],[242.09,0.03],[242.04,20.0],[242.01,35.96750339],[241.97,19.3361]],[[242.19,55.61248739],[242.21,4.1287],[242.26,10.3198],[242.28,31.83560339],[242.3,12.33]]]
["bitfinex","SOLUSD",1737417809218,[[242.18,0.03],[242.09,0.03],[242.01,36.09320774],[241.97,19.3361],[241.92,31.96130774]],[[242.19,55.73819174],[242.2,4.1289],[242.26,10.3198],[242.28,31.96130774],[242.33,21.89184929]]]
["bitfinex","SOLUSD",1737417809506,[[242.18,0.03],[242.09,0.03],[242.01,4.1319],[241.98,31.96130774],[241.92,31.96130774]],[[242.19,87.69949948],[242.2,4.1289],[242.24,8.5086],[242.26,10.3198],[242.28,31.96130774]]]
["bitfinex","SOLUSD",1737417809721,[[242.09,0.03],[241.98,4.1324],[241.95,31.96130774],[241.7,77.9399439],[241.68,238.48255301]],[[242.16,20.0],[242.18,4.1291],[242.19,63.92261548],[242.22,10.3216],[242.24,8.5086]]]
["bitfinex","SOLUSD",1737417809922,[[242.09,0.03],[241.95,4.1329],[241.91,31.96130774],[241.9,10.3347],[241.86,8.3158]],[[242.1,55.73819174],[242.16,31.96130774],[242.18,28.8791],[242.24,38.5086],[242.26,20.4883194]]]
["bitfinex","SOLUSD",1737417810118,[[242.09,0.03],[241.95,4.1329],[241.94,31.96130774],[241.86,8.3158],[241.83,6.32]],[[242.1,55.73819174],[242.16,31.96130774],[242.18,14.452],[242.24,8.5086],[242.25,30.0]]]
["bitfinex","SOLUSD",1737417810327,[[242.09,0.03],[242.01,4.1319],[242.0,31.99130774],[241.92,31.96130774],[241.87,21.29135418]],[[242.1,23.776884],[242.12,31.96130774],[242.18,4.1291],[242.24,8.5086],[242.33,50.633]]]
["bitfinex","SOLUSD",1737417810628,[[242.09,0.03],[242.02,31.96130774],[242.01,4.1319],[242.0,0.03],[241.98,10.3314]],[[242.1,23.776884],[242.14,31.96130774],[242.24,18.8293],[242.29,1.24443498],[242.33,20.633]]]
["bitfinex","SOLUSD",1737417810827,[[242.09,0.03],[242.03,20.0],[242.01,4.1319],[242.0,31.99130774],[241.98,10.3314]],[[242.1,23.776884],[242.12,31.96130774],[242.22,4.1285],[242.24,8.5086],[242.29,1.24443498]]]
["bitfinex","SOLUSD",1737417811136,[[242.09,0.03],[242.04,31.96130774],[242.01,14.462],[242.0,0.03],[241.93,0.64966114]],[[242.1,23.776884],[242.24,12.6367],[242.27,24.75],[242.3,22.6482],[242.35,2.2475]]]
["bitfinex","SOLUSD",1737417811306,[[242.09,0.03],[242.05,20.0],[242.02,31.96130774],[242.01,14.462],[242.0,0.03]],[[242.1,23.776884],[242.13,31.96130774],[242.24,8.5086],[242.3,10.3182],[242.33,1.24651579]]]
["bitfinex","SOLUSD",1737417811714,[[242.09,0.03],[242.05,20.0],[242.02,31.96130774],[242.01,14.462],[242.0,0.03]],[[242.1,23.776884],[242.15,31.96130774],[242.24,8.5086],[242.3,10.3182],[242.33,1.24651579]]]
["bitfinex","SOLUSD",1737417811933,[[242.09,0.03],[242.01,4.1319],[242.0,0.03],[241.96,10.3321],[241.87,20.6715]],[[242.1,23.776884],[242.13,31.96130774],[242.24,8.5086],[242.3,10.3182],[242.33,1.24651579]]]
["bitfinex","SOLUSD",1737417812109,[[242.0,0.03],[241.97,31.96130774],[241.87,20.6715],[241.85,0.64972755],[241.68,268.48255301]],[[242.1,23.776884],[242.11,31.96130774],[242.16,31.96130774],[242.22,24.75],[242.24,8.5086]]]
["bitfinex","SOLUSD",1737417812431,[[242.0,0.03],[241.97,4.1326],[241.95,31.96130774],[241.9,10.3344],[241.87,20.6715]],[[242.04,23.776884],[242.05,31.96130774],[242.12,4.1302],[242.16,31.96130774],[242.22,35.0716]]]
["bitfinex","SOLUSD",1737417812635,[[242.0,0.03],[241.92,4.1334],[241.85,10.3669],[241.79,20.6787],[241.78,6.3]],[[242.01,23.776884],[242.02,31.96130774],[242.16,31.96130774],[242.17,30.0],[242.19,1.26978442]]]
["bitfinex","SOLUSD",1737417812813,[[241.85,0.03],[241.81,31.96130774],[241.78,6.3],[241.69,0.62005695],[241.68,40.93050774]],[[241.98,20.0],[242.01,23.776884],[242.02,31.96130774],[242.04,36.09280774],[242.1,32.1021]]]
["bitfinex","SOLUSD",1737417813006,[[241.68,40.93050774]],[[241.98,20.0],[242.01,23.776884],[242.02,31.96130774],[242.04,36.09280774],[242.1,32.1021]]]
["bitfinex","SOLUSD",1737417813007,[[241.8,4.1355],[241.75,31.96130774],[241.68,40.93050774],[241.61,0.65024973],[241.57,40.84]],[[241.86,23.776884],[241.87,31.96130774],[241.92,31.96130774],[241.97,23.776884],[242.02,1.2891328]]]
["bitfinex","SOLUSD",1737417813210,[[241.68,31.96130774],[241.61,0.65024973],[241.59,6.3],[241.57,8.8499],[241.46,206.52124527]],[[241.8,23.776884],[241.81,31.96130774],[241.92,31.96130774],[241.98,8.3957],[242.01,30.0]]]
["bitfinex","SOLUSD",1737417813408,[[241.7,31.96130774],[241.69,10.3434],[241.68,4.1377],[241.61,0.03],[241.6,0.65048565]],[[241.8,23.776884],[241.81,31.96130774],[241.92,31.96130774],[241.98,8.3957],[242.01,30.0]]]
["bitfinex","SOLUSD",1737417813615,[[241.7,31.96130774],[241.69,10.3434],[241.68,4.1377],[241.61,0.03],[241.6,0.03]],[[241.8,23.776884],[241.81,31.96130774],[241.92,31.96130774],[241.98,8.3957],[242.01,30.0]]]
["bitfinex","SOLUSD",1737417814047,[[241.68,4.1377],[241.61,0.03],[241.6,0.03]],[[241.92,31.96130774],[241.98,8.3957],[242.01,30.0]]]
["bitfinex","SOLUSD",1737417814048,[[241.68,4.1377],[241.66,31.96130774],[241.64,10.3457],[241.61,0.03],[241.6,0.03]],[[241.77,31.96130774],[241.91,24.75],[241.92,31.96130774],[241.94,30.0],[241.97,12.33]]]
["bitfinex","SOLUSD",1737417814236,[[241.68,4.1377],[241.66,31.96130774],[241.64,10.3457],[241.61,0.03],[241.6,0.03]],[[241.76,23.776884],[241.77,31.96130774],[241.91,24.75],[241.92,31.96130774],[241.94,30.0]]]
["bitfinex","SOLUSD",1737417814434,[[241.64,42.30700774],[241.61,0.03],[241.6,0.03],[241.57,15.1299],[241.56,31.96130774]],[[241.74,23.776884],[241.75,31.96130774],[241.76,23.776884],[241.91,24.75],[241.92,31.96130774]]]
["bitfinex","SOLUSD",1737417814733,[[241.65,4.1382],[241.61,0.03],[241.6,0.03],[241.59,10.3478],[241.58,31.96130774]],[[241.7,23.776884],[241.71,31.96130774],[241.78,4.1361],[241.8,31.96130774],[241.87,10.3364]]]
["bitfinex","SOLUSD",1737417815031,[[241.62,31.96130774],[241.61,0.03],[241.6,0.03],[241.59,10.3478],[241.56,31.96130774]],[[241.68,23.776884],[241.74,31.96130774],[241.8,31.96130774],[241.87,10.3364],[241.91,24.75]]]
["bitfinex","SOLUSD",1737417815217,[[241.64,4.1382],[241.61,0.03],[241.6,0.03],[241.59,10.3478],[241.58,31.96130774]],[[241.7,31.96130774],[241.78,4.1361],[241.8,31.96130774],[241.87,52.6664],[241.91,24.75]]]
["bitfinex","SOLUSD",1737417815416,[[241.61,0.03],[241.6,0.03],[241.53,10.3502],[241.52,31.96130774],[241.46,8.5629]],[[241.68,55.73819174],[241.78,4.1361],[241.8,56.71130774],[241.82,10.3383],[241.83,30.0]]]
["bitfinex","SOLUSD",1737417815619,[[241.61,0.03],[241.6,0.03],[241.53,4.1402],[241.5,31.96130774],[241.48,10.3527]],[[241.63,31.96130774],[241.68,31.96130774],[241.78,26.806],[241.8,86.71130774],[241.85,23.02340481]]]
["bitfinex","SOLUSD",1737417815820,[[241.61,0.03],[241.6,0.03],[241.57,4.1394],[241.5,31.96130774],[241.48,10.3527]],[[241.63,31.96130774],[241.68,31.96130774],[241.78,14.476],[241.8,86.71130774],[241.85,23.02340481]]]
["bitfinex","SOLUSD",1737417816008,[[241.61,0.03],[241.6,0.03],[241.53,20.0],[241.5,31.96130774],[241.48,10.3527]],[[241.63,31.96130774],[241.68,31.96130774],[241.78,26.806],[241.8,86.71130774],[241.85,2.2033]]]
["bitfinex","SOLUSD",1737417816213,[[241.61,0.03],[241.6,0.03],[241.5,31.96130774],[241.48,10.3527],[241.37,2.2348]],[[241.63,31.96130774],[241.68,31.96130774],[241.78,26.806],[241.8,86.71130774],[241.85,2.2033]]]
["bitfinex","SOLUSD",1737417816214,[[241.61,0.03],[241.6,0.03],[241.5,31.96130774],[241.48,10.3527],[241.37,2.2348]],[[241.63,31.96130774],[241.68,31.96130774],[241.78,26.806],[241.8,86.71130774],[241.85,23.02340481]]]
["bitfinex","SOLUSD",1737417816523,[[241.61,0.03],[241.6,0.03],[241.48,10.3527],[241.47,4.1413],[241.46,31.96130774]],[[241.63,31.96130774],[241.68,36.09900774],[241.76,42.33],[241.78,10.3399],[241.8,56.71130774]]]
["bitfinex","SOLUSD",1737417817226,[[241.61,0.03],[241.6,0.03],[241.47,4.1413],[241.44,31.96130774],[241.42,10.355]],[[241.63,31.96130774],[241.66,4.138],[241.68,31.96130774],[241.73,10.3421],[241.76,42.33]]]
["bitfinex","SOLUSD",1737417817420,[[241.61,0.03],[241.6,0.03],[241.47,4.1413],[241.44,31.96130774],[241.42,10.355]],[[241.63,31.96130774],[241.65,4.1383],[241.68,31.96130774],[241.71,8.8275],[241.73,40.3421]]]
["bitfinex","SOLUSD",1737417817615,[[241.61,0.03],[241.6,0.03],[241.47,4.1413],[241.44,31.96130774],[241.42,10.355]],[[241.63,31.96130774],[241.68,31.96130774],[241.71,8.8275],[241.79,50.40300381],[241.8,89.72030774]]]
["bitfinex","SOLUSD",1737417817929,[[241.61,0.03],[241.6,0.03],[241.47,4.1413],[241.44,31.96130774],[241.31,1.24443302]],[[241.63,31.96130774],[241.68,31.96130774],[241.71,8.8275],[241.74,42.33],[241.8,77.69504312]]]
["bitfinex","SOLUSD",1737417818230,[[241.61,0.03],[241.6,0.03],[241.49,20.0],[241.47,24.1413],[241.46,31.96130774]],[[241.63,31.96130774],[241.68,31.96130774],[241.69,4.1376],[241.71,8.8275],[241.74,10.3417]]]
["bitfinex","SOLUSD",1737417818432,[[241.61,0.03],[241.6,0.03],[241.47,4.1413],[241.34,6.24],[241.24,9.1486]],[[241.63,31.96130774],[241.64,4.1385],[241.68,31.96130774],[241.71,8.8275],[241.75,30.0]]]
["bitfinex","SOLUSD",1737417818732,[[241.34,4.1433],[241.23,31.96130774],[241.08,31.96130774],[240.98,30.0],[240.95,9.1486]],[[241.55,24.75],[241.6,30.0],[241.62,39.3530395],[241.63,31.96130774],[241.65,206.52124527]]]
["bitfinex","SOLUSD",1737417818913,[[241.31,31.96130774],[241.26,14.5071],[241.24,0.62159432],[241.2,31.96130774],[241.08,33.25643566]],[[241.44,31.96130774],[241.55,24.75],[241.56,31.96130774],[241.62,21.72909718],[241.65,206.52124527]]]
["bitfinex","SOLUSD",1737417819117,[[241.34,20.0],[241.29,31.96130774],[241.26,14.5071],[241.2,31.96130774],[241.08,33.25643566]],[[241.42,31.96130774],[241.55,24.75],[241.56,31.96130774],[241.61,30.0],[241.62,21.72909718]]]
["bitfinex","SOLUSD",1737417819410,[[241.26,14.5071],[241.25,83.03111392],[241.08,31.96130774],[241.02,30.0],[239.98,46.7]],[[241.38,31.96130774],[241.44,31.96130774],[241.55,24.75],[241.56,31.96130774],[241.6,30.0]]]
["bitfinex","SOLUSD",1737417819605,[[241.26,14.5071],[241.25,83.03111392],[241.08,31.96130774],[239.98,46.7]],[[241.38,31.96130774],[241.44,31.96130774],[241.55,24.75],[241.56,31.96130774],[241.6,30.0]]]
["bitfinex","SOLUSD",1737417819606,[[241.34,31.96130774],[241.26,35.2316],[241.25,51.06980618],[241.2,31.96130774],[241.11,0.62165668]],[[241.46,31.96130774],[241.56,31.96130774],[241.62,21.72909718],[241.65,30.0],[241.7,20.80552387]]]
["bitfinex","SOLUSD",1737417819825,[[241.43,20.0],[241.4,31.96130774],[241.39,20.0],[241.32,31.96130774],[241.31,6.36]],[[241.52,31.96130774],[241.62,2.1679],[241.68,31.96130774],[241.71,13.67312455],[241.72,30.0]]]
["bitfinex","SOLUSD",1737417820128,[[241.33,0.62116643],[241.32,31.96130774],[241.31,6.36],[241.21,1.3229132],[241.2,8.9322]],[[241.68,31.96130774],[241.71,8.8275],[241.74,10.3417],[241.76,2.2478],[241.78,30.0]]]
["bitfinex","SOLUSD",1737417820434,[[241.51,51.96130774],[241.33,0.62116643],[241.32,31.96130774],[241.31,6.36],[241.25,81.06980618]],[[241.63,31.96130774],[241.71,8.8275],[241.73,4.1368],[241.76,2.2478],[241.79,10.3396]]]
["bitfinex","SOLUSD",1737417820640,[[241.55,20.0],[241.52,14.4915],[241.51,51.96130774],[241.33,0.62116643],[241.32,31.96130774]],[[241.63,31.96130774],[241.71,8.8275],[241.75,4.1366],[241.76,2.2478],[241.79,10.3396]]]
["bitfinex","SOLUSD",1737417820811,[[241.55,20.0],[241.52,14.4915],[241.51,31.96130774],[241.44,31.96130774],[241.33,0.62116643]],[[241.63,31.96130774],[241.76,2.2478],[241.8,31.96130774],[241.82,9.0277],[241.85,206.52124527]]]
["bitfinex","SOLUSD",1737417821131,[[241.58,20.0],[241.54,31.96130774],[241.52,14.4915],[241.44,31.96130774],[241.33,0.62092436]],[[241.66,31.96130774],[241.76,6.3843],[241.8,31.96130774],[241.82,39.0277],[241.85,10.3372]]]
["bitfinex","SOLUSD",1737417821316,[[241.54,31.96130774],[241.52,14.4915],[241.44,31.96130774],[241.33,0.62092436],[241.11,20.44730233]],[[241.66,31.96130774],[241.76,6.3843],[241.8,31.96130774],[241.82,39.0277],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737417821516,[[241.54,31.96130774],[241.52,14.4915],[241.44,31.96130774],[241.33,0.62092436],[241.11,20.44730233]],[[241.66,31.96130774],[241.76,6.3843],[241.8,31.96130774],[241.81,10.339],[241.82,39.0277]]]
["bitfinex","SOLUSD",1737417821728,[[241.52,36.10170774],[241.44,31.96130774],[241.33,0.62092436],[241.2,38.9322],[241.11,20.44730233]],[[241.66,31.96130774],[241.75,54.75],[241.76,18.7143],[241.8,31.96130774],[241.82,9.0277]]]
["bitfinex","SOLUSD",1737417821934,[[241.37,6.38],[241.33,0.62092436],[241.2,42.23985639],[241.17,32.2924],[241.13,20.64567021]],[[241.58,31.96130774],[241.68,56.71130774],[241.74,30.0],[241.76,16.7251],[241.79,20.40300381]]]
["bitfinex","SOLUSD",1737417822236,[[241.46,31.96130774],[241.38,24.857],[241.37,6.38],[241.34,0.62118787],[241.2,40.89350774]],[[241.59,31.96130774],[241.68,56.71130774],[241.75,33.4834671],[241.76,16.7251],[241.79,20.40300381]]]
["bitfinex","SOLUSD",1737417822438,[[241.48,31.96130774],[241.38,24.857],[241.37,6.38],[241.34,0.62118787],[241.24,20.98407411]],[[241.59,31.96130774],[241.68,56.71130774],[241.75,33.4834671],[241.76,16.7251],[241.81,20.56016731]]]
["bitfinex","SOLUSD",1737417822631,[[241.49,4.1409],[241.48,31.96130774],[241.45,10.3538],[241.38,24.857],[241.37,6.38]],[[241.59,31.96130774],[241.68,56.71130774],[241.75,33.4834671],[241.76,16.7251],[241.81,20.56016731]]]
["bitfinex","SOLUSD",1737417822632,[[241.49,4.1409],[241.48,31.96130774],[241.45,10.3538],[241.38,20.7142],[241.37,6.38]],[[241.59,31.96130774],[241.67,4.1379],[241.68,56.71130774],[241.75,3.4834671],[241.76,12.5886]]]
["bitfinex","SOLUSD",1737417822939,[[241.49,14.4932],[241.48,31.96130774],[241.38,20.7142],[241.37,6.38],[241.21,31.37110909]],[[241.59,31.96130774],[241.68,31.96130774],[241.69,4.1375],[241.72,24.75],[241.74,12.33]]]
["bitfinex","SOLUSD",1737417823232,[[241.61,20.0],[241.58,31.96130774],[241.5,0.62106157],[241.49,14.4932],[241.44,31.96130774]],[[241.71,31.96130774],[241.76,2.2478],[241.8,36.09700774],[241.82,9.0277],[241.89,30.0]]]
["bitfinex","SOLUSD",1737417823436,[[241.61,20.0],[241.58,31.96130774],[241.49,14.4932],[241.44,31.96130774]],[[241.76,2.2478],[241.8,36.09700774],[241.82,9.0277]]]
["bitfinex","SOLUSD",1737417823437,[[241.61,20.0],[241.58,31.96130774],[241.49,35.1979],[241.45,0.62081752],[241.44,31.96130774]],[[241.69,31.96130774],[241.76,2.2478],[241.77,4.1362],[241.8,31.96130774],[241.82,9.0277]]]
["bitfinex","SOLUSD",1737417823642,[[241.61,20.0],[241.58,31.96130774],[241.49,35.1979],[241.45,0.62081752],[241.44,31.96130774]],[[241.69,31.96130774],[241.76,2.2478],[241.8,31.96130774],[241.82,9.0277],[242.13,17.32083554]]]
["bitfinex","SOLUSD",1737417823835,[[241.65,20.0],[241.62,31.96130774],[241.5,0.62088142],[241.49,35.1979],[241.44,31.96130774]],[[241.76,2.2478],[241.8,31.96130774],[241.82,9.0277],[241.92,61.96130774],[242.02,20.77296774]]]
["bitfinex","SOLUSD",1737417824050,[[241.66,31.96130774],[241.65,20.0],[241.56,31.96130774],[241.5,0.62088142],[241.49,55.9026]],[[241.77,31.96130774],[241.82,9.0277],[241.85,4.1348],[241.86,24.75],[241.9,43.1348]]]
["bitfinex","SOLUSD",1737417824335,[[241.75,20.0],[241.72,31.96130774],[241.71,20.0],[241.57,0.6206849],[241.56,38.32130774]],[[241.84,31.96130774],[241.9,2.1948],[241.92,31.96130774],[241.93,8.9077],[241.99,50.6623]]]
["bitfinex","SOLUSD",1737417824532,[[241.78,31.96130774],[241.77,20.0],[241.68,31.96130774],[241.57,0.6206849],[241.56,38.32130774]],[[241.9,31.96130774],[241.93,8.9077],[242.03,2.1707],[242.05,30.0]]]
["bitfinex","SOLUSD",1737417824533,[[241.78,31.96130774],[241.77,20.0],[241.68,31.96130774],[241.57,0.6206849],[241.56,38.32130774]],[[241.9,31.96130774],[241.93,8.9077],[242.03,2.1707],[242.05,30.0],[242.13,20.09100264]]]
["bitfinex","SOLUSD",1737417824739,[[241.79,4.1358],[241.78,31.96130774],[241.77,20.0],[241.75,10.341],[241.68,31.96130774]],[[241.9,31.96130774],[241.93,8.9077],[241.97,4.1327],[242.03,2.1707],[242.05,40.3288]]]
["bitfinex","SOLUSD",1737417824924,[[241.72,31.96130774],[241.38,30.0],[241.32,20.45328614],[212.35,0.5],[212.0,30.45315598]],[[241.84,31.96130774],[241.92,31.96130774],[241.93,25.3712],[241.96,30.0],[242.03,2.1707]]]
["bitfinex","SOLUSD",1737417825123,[[241.38,30.0],[241.32,20.45328614],[212.35,0.5],[212.0,30.45315598]],[[241.84,31.96130774],[241.92,31.96130774],[241.93,25.3712],[241.96,30.0],[242.03,2.1707]]]
["bitfinex","SOLUSD",1737417825124,[[241.62,31.96130774],[241.58,4.1394],[241.56,6.36],[241.34,206.52124527],[241.32,20.45328614]],[[241.74,31.96130774],[241.86,12.33],[241.9,54.75],[241.92,31.96130774],[241.93,13.0412]]]
["bitfinex","SOLUSD",1737417825433,[[241.64,31.96130774],[241.58,14.4879],[241.56,6.36],[241.5,0.62079375],[241.49,20.7047]],[[241.76,31.96130774],[241.85,24.75],[241.92,31.96130774],[241.93,53.3747],[241.95,1.36710144]]]
["bitfinex","SOLUSD",1737417825842,[[241.58,14.4879],[241.56,6.36],[241.5,0.62079375],[241.49,20.7047]],[[241.85,24.75],[241.92,31.96130774],[241.93,53.3747],[241.95,1.36710144]]]
["bitfinex","SOLUSD",1737417825843,[[241.65,20.0],[241.62,31.96130774],[241.58,14.4879],[241.56,38.32130774],[241.5,0.62079375]],[[241.74,31.96130774],[241.85,24.75],[241.89,30.0],[241.92,31.96130774],[241.93,23.3747]]]
["bitfinex","SOLUSD",1737417826023,[[241.65,20.0],[241.62,31.96130774],[241.58,14.4879],[241.56,38.32130774],[211.9,1.71496]],[[241.74,31.96130774],[241.85,37.08],[241.89,30.0],[241.92,31.96130774],[241.93,23.3747]]]
["bitfinex","SOLUSD",1737417826342,[[241.65,20.0],[241.64,31.96130774],[241.58,14.4879],[241.56,38.32130774],[241.5,0.62074561]],[[241.76,31.96130774],[241.85,24.75],[241.92,31.96130774],[241.93,53.3747],[241.99,25.03770242]]]
["bitfinex","SOLUSD",1737417826517,[[241.66,31.96130774],[241.61,20.0],[241.56,38.32130774],[241.5,0.62074561],[212.0,30.45315598]],[[241.76,31.96130774],[241.85,24.75],[241.92,31.96130774],[241.93,49.2412],[242.0,20.37600468]]]
["bitfinex","SOLUSD",1737417826726,[[241.7,31.96130774],[241.66,4.138],[241.61,20.0],[241.56,38.32130774],[241.5,0.62074561]],[[241.91,24.75],[241.92,31.96130774],[241.93,19.2412],[241.96,30.0],[242.03,22.97240762]]]
["bitfinex","SOLUSD",1737417827030,[[241.7,31.96130774],[241.66,4.138],[241.61,20.0],[241.57,0.62068638],[241.56,38.32130774]],[[241.81,31.96130774],[241.91,24.75],[241.92,31.96130774],[241.93,19.2412],[241.96,30.0]]]
["bitfinex","SOLUSD",1737417827230,[[241.7,31.96130774],[241.66,4.138],[241.61,20.0],[241.56,38.32130774],[241.5,0.62057441]],[[241.81,31.96130774],[241.91,37.08],[241.92,31.96130774],[241.93,19.2412],[241.96,30.0]]]
["bitfinex","SOLUSD",1737417827428,[[241.66,36.09930774],[241.59,20.0],[241.56,38.32130774],[241.5,0.62057441],[241.4,314.1678]],[[241.77,31.96130774],[241.91,37.08],[241.92,31.96130774],[241.93,49.2412],[242.0,20.37600468]]]
["bitfinex","SOLUSD",1737417827625,[[241.66,36.09930774],[241.59,20.0],[241.56,38.32130774],[241.5,0.62057441],[241.4,314.1678]],[[241.77,31.96130774],[241.91,37.08],[241.92,31.96130774],[241.93,38.9077],[242.0,20.37600468]]]
["bitfinex","SOLUSD",1737417827829,[[241.5,4.1407],[241.4,2.1678],[241.39,0.063],[241.34,227.07399009],[241.32,31.96130774]],[[241.71,31.96130774],[241.8,56.71130774],[241.86,42.33],[241.9,14.4687],[241.92,31.96130774]]]
["bitfinex","SOLUSD",1737417828040,[[241.5,4.1407],[241.49,27.0247],[241.45,0.6208433],[241.4,2.1678],[241.39,0.063]],[[241.71,31.96130774],[241.8,56.71130774],[241.86,42.33],[241.9,14.4687],[241.92,31.96130774]]]
["bitfinex","SOLUSD",1737417828227,[[241.6,31.96130774],[241.5,4.1407],[241.49,27.0247],[241.44,32.58213913],[241.4,2.1678]],[[241.71,31.96130774],[241.8,56.71130774],[241.86,42.33],[241.9,14.4687],[241.92,31.96130774]]]
["bitfinex","SOLUSD",1737417828416,[[241.5,4.1407],[241.49,27.64557835],[241.44,31.96130774],[241.4,2.1678],[241.3,30.0]],[[241.73,31.96130774],[241.8,31.96130774],[241.84,24.75],[241.86,12.33],[241.89,30.0]]]
["bitfinex","SOLUSD",1737417828619,[[241.63,4.1385],[241.62,42.30800774],[241.56,31.96130774],[241.49,27.0247],[241.45,0.620755]],[[241.75,31.96130774],[241.8,31.96130774],[241.84,37.08],[241.86,10.3368],[241.88,30.0]]]
["bitfinex","SOLUSD",1737417828822,[[241.63,24.1385],[241.6,31.96130774],[241.5,20.7039],[241.49,27.0247],[241.45,0.620755]],[[241.72,31.96130774],[241.77,4.1362],[241.8,31.96130774],[241.84,37.08],[241.86,10.3368]]]
["bitfinex","SOLUSD",1737417829239,[[241.63,24.1385],[241.62,31.96130774],[241.57,10.3487],[241.56,31.96130774],[241.5,20.7039]],[[241.74,31.96130774],[241.8,31.96130774],[241.84,24.75],[241.86,10.3368],[241.91,30.0]]]
["bitfinex","SOLUSD",1737417829449,[[241.64,31.96130774],[241.63,4.1385],[241.56,31.96130774],[241.5,20.7039]],[[241.86,10.3368],[241.91,30.0]]]
["bitfinex","SOLUSD",1737417829450,[[241.64,31.96130774],[241.63,4.1385],[241.59,20.0],[241.56,31.96130774],[241.5,20.7039]],[[241.81,20.0],[241.83,4.1351],[241.85,24.75],[241.86,10.3368],[241.91,30.0]]]
["bitfinex","SOLUSD",1737417829627,[[241.63,4.1385],[241.56,31.96130774]],[[241.81,20.0],[241.83,4.1351],[241.85,24.75],[241.86,10.3368],[241.91,30.0]]]
["bitfinex","SOLUSD",1737417829628,[[241.71,31.96130774],[241.63,14.4848],[241.6,0.62062803],[241.56,31.96130774],[241.43,28.9967]],[[241.81,31.96130774],[241.9,28.8839],[241.92,44.29130774],[241.93,8.9077],[241.98,30.0]]]
["bitfinex","SOLUSD",1737417829828,[[241.69,31.96130774],[241.66,20.0],[241.63,14.4848],[241.56,31.96130774],[241.5,0.6205605]],[[241.81,31.96130774],[241.9,28.8839],[241.92,44.29130774],[241.93,8.9077],[241.98,50.00704655]]]
["bitfinex","SOLUSD",1737417830025,[[241.69,31.96130774],[241.63,14.4848],[241.57,0.62060678],[241.56,31.96130774],[241.46,1.32348812]],[[241.81,31.96130774],[241.9,4.1339],[241.92,31.96130774],[241.93,8.9077],[241.98,30.0]]]
["bitfinex","SOLUSD",1737417830324,[[241.71,31.96130774],[241.66,20.0],[241.63,14.4848],[241.57,0.62060678],[241.56,31.96130774]],[[241.83,31.96130774],[241.9,4.1339],[241.92,31.96130774],[241.93,8.9077],[242.01,52.03415622]]]
["bitfinex","SOLUSD",1737417830534,[[241.73,31.96130774],[241.66,20.0],[241.63,14.4848],[241.57,0.62060678],[241.56,31.96130774]],[[241.85,31.96130774],[241.92,31.96130774],[241.93,13.0412],[241.95,24.75],[242.03,2.1707]]]
["bitfinex","SOLUSD",1737417830724,[[241.75,31.96130774],[241.74,4.1366],[241.68,31.96130774],[241.57,0.62060678],[241.56,31.96130774]],[[241.87,31.96130774],[241.93,8.9077],[241.96,4.133],[242.0,22.6608],[242.03,2.1707]]]
["bitfinex","SOLUSD",1737417830929,[[241.57,0.62060678],[241.46,1.32348812],[241.4,22.57425262],[241.38,12.33],[241.37,30.0]],[[241.76,31.96130774],[241.89,20.0],[241.92,44.29130774],[241.93,8.9077],[242.0,30.0]]]
["bitfinex","SOLUSD",1737417831134,[[241.6,31.96130774],[241.46,0.62059771],[241.44,31.96130774],[241.4,22.57425262],[241.34,206.52124527]],[[241.89,20.0],[241.92,44.29130774],[241.93,8.9077]]]
["bitfinex","SOLUSD",1737417831135,[[241.6,31.96130774],[241.46,0.62059771],[241.44,31.96130774],[241.4,22.57425262],[241.34,206.52124527]],[[241.74,31.96130774],[241.8,31.96130774],[241.89,62.33],[241.92,46.42870774],[241.93,8.9077]]]
["bitfinex","SOLUSD",1737417831346,[[241.64,31.96130774],[241.63,20.0],[241.56,31.96130774],[241.51,4.1406],[241.46,0.62059771]],[[241.78,31.96130774],[241.89,32.33],[241.92,76.42870774],[241.93,8.9077],[242.01,20.60399748]]]
["bitfinex","SOLUSD",1737417831642,[[241.68,31.96130774],[241.63,20.0],[241.56,31.96130774],[241.52,0.62076711],[241.51,4.1406]],[[241.81,31.96130774],[241.89,57.08],[241.92,46.42870774],[241.93,8.9077],[241.95,30.0]]]
["bitfinex","SOLUSD",1737417831947,[[241.72,31.96130774],[241.59,20.0],[241.57,0.62064787],[241.56,31.96130774],[241.51,14.4921]],[[241.85,31.96130774],[241.92,36.09480774],[241.93,8.9077],[241.97,10.3319],[242.0,1.39827112]]]
["bitfinex","SOLUSD",1737417832142,[[241.72,31.96130774],[241.59,20.0],[241.57,0.62064787],[241.56,31.96130774],[241.51,14.4921]],[[241.83,31.96130774],[241.92,36.09480774],[241.93,8.9077],[241.97,10.3319],[242.0,1.39827112]]]
["bitfinex","SOLUSD",1737417832635,[[241.65,31.96130774],[241.64,10.3456],[241.59,20.0],[241.56,31.96130774],[241.52,0.62055081]],[[241.78,31.96130774],[241.89,30.0],[241.9,4.1339],[241.91,24.75],[241.92,31.96130774]]]
["bitfinex","SOLUSD",1737417832844,[[241.61,31.96130774],[241.6,4.139],[241.45,0.62073701],[241.4,2.1678],[241.37,20.04996271]],[[241.74,31.96130774],[241.8,31.96130774],[241.84,12.33],[241.88,24.75],[241.89,30.0]]]
["bitfinex","SOLUSD",1737417833152,[[241.6,4.139],[241.55,42.31080774],[241.44,38.26130774],[241.4,2.78861855],[241.32,52.41459388]],[[241.68,31.96130774],[241.79,37.08],[241.8,31.96130774],[241.83,30.0],[241.9,35.1383]]]
["bitfinex","SOLUSD",1737417833338,[[241.6,4.139],[241.44,38.26130774],[241.4,2.78861855],[241.32,52.41459388]],[[241.68,31.96130774],[241.79,37.08],[241.8,31.96130774],[241.83,30.0],[241.9,35.1383]]]
["bitfinex","SOLUSD",1737417833339,[[241.6,46.44790774],[241.45,0.62096371],[241.44,38.26130774],[241.4,2.1678],[241.33,1.37787175]],[[241.72,31.96130774],[241.79,24.75],[241.8,31.96130774],[241.88,30.0],[241.9,35.1383]]]
["bitfinex","SOLUSD",1737417833653,[[241.45,0.62096371],[241.44,38.26130774],[241.4,2.1678],[241.33,1.37787175]],[[241.72,31.96130774],[241.79,24.75],[241.8,31.96130774],[241.88,30.0],[241.9,35.1383]]]
["bitfinex","SOLUSD",1737417833654,[[241.58,4.1393],[241.56,31.96130774],[241.54,10.35],[241.44,31.96130774],[241.41,0.62079014]],[[241.68,31.96130774],[241.79,24.75],[241.8,31.96130774],[241.84,30.0],[241.9,55.8079]]]
["bitfinex","SOLUSD",1737417833852,[[241.5,31.96130774],[241.44,31.96130774],[241.35,0.62097904],[241.24,206.52124527],[241.23,20.88131166]],[[241.62,31.96130774],[241.72,20.0],[241.73,12.33],[241.75,54.75],[241.8,31.96130774]]]
["bitfinex","SOLUSD",1737417834056,[[241.46,31.96130774],[241.45,14.4957],[241.38,6.32],[241.32,0.62112737],[241.29,1.42988817]],[[241.72,20.0],[241.75,54.75],[241.8,31.96130774]]]
["bitfinex","SOLUSD",1737417834057,[[241.46,31.96130774],[241.45,14.4957],[241.38,6.32],[241.32,0.62112737],[241.29,1.42988817]],[[241.59,31.96130774],[241.61,8.41325929],[241.68,31.96130774],[241.72,12.33],[241.75,54.75]]]
["bitfinex","SOLUSD",1737417834354,[[241.46,31.96130774],[241.45,14.4957],[241.38,6.32],[241.32,0.62112737]],[[241.59,31.96130774],[241.68,31.96130774],[241.72,12.33],[241.75,54.75]]]
["bitfinex","SOLUSD",1737417834355,[[241.46,31.96130774],[241.45,14.4957],[241.38,6.32],[241.33,8.3627],[241.32,31.96130774]],[[241.59,31.96130774],[241.68,31.96130774],[241.72,12.33],[241.75,54.75],[242.09,15.83916583]]]
["bitfinex","SOLUSD",1737417834546,[[241.45,4.1416],[241.42,31.96130774],[241.4,10.3562],[241.34,6.3],[241.33,8.3627]],[[241.54,31.96130774],[241.67,37.08],[241.68,31.96130774],[241.69,30.0],[241.7,8.9497]]]
["bitfinex","SOLUSD",1737417834755,[[241.43,4.1419],[241.42,31.96130774],[241.4,10.3562],[241.33,8.3627],[240.43,0.13611843]],[[241.54,31.96130774],[241.58,4.1394],[241.65,10.3456],[241.67,37.08],[241.68,31.96130774]]]
["bitfinex","SOLUSD",1737417834948,[[241.43,4.1419],[241.41,31.96130774],[241.33,8.3627],[241.3,6.3],[241.15,20.30707423]],[[241.53,31.96130774],[241.64,24.75],[241.68,31.96130774],[241.69,12.33],[241.71,50.6859]]]
["bitfinex","SOLUSD",1737417835134,[[241.45,31.96130774],[241.43,4.1419],[241.33,8.3627],[241.32,32.58266956],[241.3,6.3]],[[241.68,31.96130774],[241.71,10.3432],[241.74,30.0],[241.8,31.96130774],[241.87,20.94186994]]]
["bitfinex","SOLUSD",1737417835341,[[241.47,31.96130774],[241.43,14.4968],[241.33,8.3627],[241.32,32.58266956],[241.3,6.3]],[[241.59,31.96130774],[241.67,28.8878],[241.68,31.96130774],[241.71,10.3432],[241.74,30.0]]]
["bitfinex","SOLUSD",1737417835657,[[241.47,31.96130774],[241.43,14.4968],[241.33,8.3627],[241.32,31.96130774],[241.31,0.62118492]],[[241.59,31.96130774],[241.67,28.8878],[241.68,31.96130774],[241.71,10.3432],[241.74,30.0]]]
["bitfinex","SOLUSD",1737417836055,[[241.47,31.96130774],[241.43,14.4968],[241.33,8.98387875],[241.32,31.96130774],[241.18,30.0]],[[241.59,31.96130774],[241.67,4.1378],[241.68,31.96130774],[241.71,10.3432],[241.77,34.98459818]]]
["bitfinex","SOLUSD",1737417836351,[[241.51,31.96130774],[241.44,31.96130774],[241.43,14.4968],[241.33,8.98387875],[241.32,31.96130774]],[[241.63,31.96130774],[241.75,24.75],[241.76,10.341],[241.77,4.98459818],[241.8,61.96130774]]]
["bitfinex","SOLUSD",1737417836576,[[241.51,31.96130774],[241.44,31.96130774],[241.43,14.4968],[241.33,8.98387875],[241.32,31.96130774]],[[241.63,31.96130774],[241.7,13.0872],[241.75,24.75],[241.76,10.341],[241.77,4.98459818]]]
["bitfinex","SOLUSD",1737417836751,[[241.52,4.1404],[241.51,31.96130774],[241.44,31.96130774],[241.33,8.98387875],[241.32,31.96130774]],[[241.63,31.96130774],[241.69,4.1376],[241.7,8.9497],[241.75,24.75],[241.76,10.341]]]
["bitfinex","SOLUSD",1737417836957,[[241.52,4.1404],[241.49,31.96130774],[241.33,8.98387875],[241.32,31.96130774],[241.21,1.38891756]],[[241.61,31.96130774],[241.67,4.1379],[241.68,31.96130774],[241.7,8.9497],[241.75,24.75]]]
["bitfinex","SOLUSD",1737417837251,[[241.52,4.1404],[241.51,31.96130774],[241.44,31.96130774],[241.39,0.68411878],[241.33,8.3627]],[[241.63,31.96130774],[241.7,8.9497],[241.75,24.75],[241.76,10.341],[241.79,42.33]]]
["bitfinex","SOLUSD",1737417837457,[[241.52,4.1404],[241.51,31.96130774],[241.44,31.96130774],[241.39,0.063],[241.34,0.62111878]],[[241.63,31.96130774],[241.68,31.96130774],[241.7,8.9497],[241.75,24.75],[241.76,10.341]]]
["bitfinex","SOLUSD",1737417837965,[[241.52,24.1404],[241.49,31.96130774],[241.47,10.3532],[241.39,0.063],[241.34,0.62111878]],[[241.61,31.96130774],[241.68,31.96130774],[241.7,13.0871],[241.73,30.0],[241.75,37.08]]]
["bitfinex","SOLUSD",1737417838149,[[241.39,0.063],[241.32,0.62113124],[241.23,10.64173032],[241.14,226.71323665],[241.13,30.0]],[[241.53,31.96130774],[241.64,12.33],[241.67,24.75],[241.68,31.96130774],[241.7,13.0871]]]
["bitfinex","SOLUSD",1737417838459,[[241.4,4.1425],[241.39,32.02430774],[241.32,31.96130774],[241.26,0.62137559],[241.24,6.24]],[[241.53,31.96130774],[241.63,24.75],[241.66,12.33],[241.68,31.96130774],[241.7,23.4305]]]
["bitfinex","SOLUSD",1737417838656,[[241.4,4.1425],[241.39,0.063],[241.35,31.96130774],[241.34,10.3584],[241.24,6.24]],[[241.49,31.96130774],[241.56,56.71130774],[241.6,12.33],[241.61,30.0],[241.68,31.96130774]]]
["bitfinex","SOLUSD",1737417838855,[[241.4,4.1425],[241.39,0.063],[241.35,31.96130774],[241.34,10.3584],[241.24,6.24]],[[241.47,31.96130774],[241.52,4.1405],[241.56,56.71130774],[241.59,22.6783],[241.61,30.0]]]
["bitfinex","SOLUSD",1737417839258,[[241.4,4.1425],[241.39,0.063],[241.35,31.96130774],[241.34,10.3584],[241.24,6.24]],[[241.47,31.96130774],[241.53,4.1403],[241.56,56.71130774],[241.59,10.3483],[241.6,30.0]]]
["bitfinex","SOLUSD",1737417839556,[[241.39,0.063]],[[241.56,56.71130774]]]
["bitfinex","SOLUSD",1737417839557,[[241.39,0.063],[241.36,4.143],[241.28,31.96130774],[241.18,6.24],[241.16,2.3152]],[[241.42,31.96130774],[241.52,28.8905],[241.55,30.0],[241.56,31.96130774],[241.57,2.2308]]]
["bitfinex","SOLUSD",1737417839760,[[241.39,0.063],[241.28,31.96130774],[241.18,6.24],[241.16,2.3152]],[[241.42,31.96130774],[241.52,28.8905],[241.55,30.0],[241.56,31.96130774],[241.57,2.2308]]]
["bitfinex","SOLUSD",1737417839761,[[241.39,0.063],[241.37,4.1429],[241.28,31.96130774],[241.18,6.24],[241.16,2.3152]],[[241.42,31.96130774],[241.52,28.8905],[241.55,1.38633341],[241.56,31.96130774],[241.57,12.5801]]]
["bitfinex","SOLUSD",1737417839962,[[241.39,0.063],[241.38,4.1427],[241.28,31.96130774],[241.18,6.24],[241.16,2.3152]],[[241.42,31.96130774],[241.52,28.8905],[241.55,1.38633341],[241.56,31.96130774],[241.57,12.5801]]]
["bitfinex","SOLUSD",1737417840157,[[241.39,4.2055],[241.31,20.0],[241.3,31.96130774],[241.29,10.3607],[241.26,0.063]],[[241.42,31.96130774],[241.52,28.8905],[241.55,1.38633341],[241.56,31.96130774],[241.57,12.5801]]]
["bitfinex","SOLUSD",1737417840357,[[241.39,4.2055],[241.3,31.96130774],[241.29,10.3607],[241.26,0.063],[241.08,31.96130774]],[[241.42,31.96130774],[241.52,28.8905],[241.55,1.38633341],[241.56,31.96130774],[241.57,42.5801]]]
["bitfinex","SOLUSD",1737417840556,[[241.39,0.063],[241.29,10.3607],[241.26,0.063],[241.08,31.96130774],[241.03,20.92580875]],[[241.4,31.96130774],[241.52,51.5716],[241.53,30.0],[241.55,1.38633341],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417840754,[[241.39,0.063],[241.31,4.1438],[241.26,0.063],[241.24,10.3629],[241.23,31.96130774]],[[241.4,31.96130774],[241.52,51.5716],[241.55,1.38633341],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417840755,[[241.39,0.063],[241.31,4.1438],[241.26,0.063],[241.24,10.3629],[241.23,31.96130774]],[[241.4,31.96130774],[241.44,36.10320774],[241.5,34.98459818],[241.52,35.1011],[241.55,1.38633341]]]
["bitfinex","SOLUSD",1737417840948,[[241.39,0.063],[241.35,4.1432],[241.28,10.3612],[241.26,0.063],[241.23,31.96130774]],[[241.4,31.96130774],[241.44,31.96130774],[241.46,4.1415],[241.5,4.98459818],[241.52,35.1011]]]
["bitfinex","SOLUSD",1737417841256,[[241.39,0.063],[241.38,4.1427],[241.29,31.96130774],[241.26,0.063],[241.2,31.96130774]],[[241.4,31.96130774],[241.5,4.98459818],[241.52,24.75],[241.57,42.5801],[241.66,20.76797886]]]
["bitfinex","SOLUSD",1737417841450,[[241.4,4.1425],[241.39,0.063],[241.36,20.0],[241.33,31.96130774],[241.26,0.063]],[[241.55,24.75],[241.57,6.3703],[241.64,30.0],[241.69,20.34853463],[297.98,0.429739]]]
["bitfinex","SOLUSD",1737417841655,[[241.4,14.4987],[241.39,0.063],[241.37,31.96130774],[241.26,0.063],[241.21,0.6214311]],[[241.48,31.96130774],[241.57,6.3703],[241.6,24.75],[241.62,15.33169818],[241.69,36.22]]]
["bitfinex","SOLUSD",1737417841854,[[241.39,0.063],[241.37,4.1429],[241.29,10.3607],[241.26,0.063],[240.95,48.48945714]],[[241.41,31.96130774],[241.44,31.96130774],[241.55,28.8899],[241.57,32.2308],[241.63,20.19860364]]]
["bitfinex","SOLUSD",1737417842153,[[241.39,0.063],[241.28,20.0],[241.26,0.063],[241.25,83.03111392],[241.12,0.62160751]],[[241.41,31.96130774],[241.44,31.96130774],[241.52,4.98459818],[241.54,30.0],[241.55,39.2397]]]
["bitfinex","SOLUSD",1737417842361,[[241.39,0.063],[241.35,4.1432],[241.26,0.063],[241.25,83.03111392],[241.09,9.84907237]],[[241.41,31.96130774],[241.44,31.96130774],[241.52,4.98459818],[241.53,30.0],[241.55,39.2397]]]
["bitfinex","SOLUSD",1737417842543,[[241.39,0.063],[241.26,0.063],[241.25,83.03111392],[241.09,9.84907237]],[[241.53,30.0],[241.55,39.2397]]]
["bitfinex","SOLUSD",1737417842544,[[241.39,4.2056],[241.36,10.3578],[241.34,31.96130774],[241.26,0.063],[241.25,51.06980618]],[[241.55,28.8899],[241.61,10.3476],[241.62,30.0],[241.68,31.96130774],[241.75,20.15951866]]]
["bitfinex","SOLUSD",1737417842738,[[241.39,4.2056],[241.36,10.3578],[241.26,0.063],[241.25,51.06980618]],[[241.55,28.8899],[241.61,10.3476],[241.62,30.0],[241.68,31.96130774]]]
["bitfinex","SOLUSD",1737417842739,[[241.39,4.2056],[241.36,42.31910774],[241.26,0.063],[241.25,51.06980618],[241.21,0.62147211]],[[241.48,31.96130774],[241.55,24.75],[241.56,36.10110774],[241.61,10.3476],[241.62,4.98459818]]]
["bitfinex","SOLUSD",1737417842943,[[241.39,4.2056],[241.36,10.3578],[241.34,31.96130774],[241.26,0.063],[241.25,51.06980618]],[[241.55,24.75],[241.56,36.10110774],[241.61,10.3476],[241.62,4.98459818]]]
["bitfinex","SOLUSD",1737417842944,[[241.39,4.2056],[241.36,10.3578],[241.34,31.96130774],[241.26,0.063],[241.25,51.06980618]],[[241.46,31.96130774],[241.53,4.1404],[241.55,24.75],[241.56,31.96130774],[241.59,30.0]]]
["bitfinex","SOLUSD",1737417843160,[[241.39,4.2056],[241.36,10.3578],[241.34,31.96130774],[241.26,0.063],[241.25,51.06980618]],[[241.46,31.96130774],[241.53,4.1404],[241.55,24.75],[241.56,31.96130774],[241.62,34.98459818]]]
["bitfinex","SOLUSD",1737417843362,[[241.39,0.063],[241.31,10.3598],[241.29,31.96130774],[241.26,0.063],[241.25,51.06980618]],[[241.42,31.96130774],[241.52,24.75],[241.53,4.1404],[241.55,30.0],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417843561,[[241.39,0.063],[241.31,10.3598],[241.26,0.063],[241.25,51.06980618],[211.5,0.32087]],[[241.42,31.96130774],[241.52,37.08],[241.53,4.1404],[241.56,31.96130774],[241.58,30.0]]]
["bitfinex","SOLUSD",1737417843868,[[241.39,0.063],[241.26,10.4249],[241.25,51.06980618],[241.2,31.96130774],[241.09,10.47072645]],[[241.4,31.96130774],[241.44,44.29130774],[241.48,24.75],[241.49,30.0],[241.53,14.491]]]
["bitfinex","SOLUSD",1737417844164,[[241.39,0.063],[241.3,4.1441],[241.26,0.063],[241.25,51.06980618],[241.21,10.364]],[[241.4,31.96130774],[241.44,44.29130774],[241.47,8.5064],[241.48,24.75],[241.49,30.0]]]
["bitfinex","SOLUSD",1737417844369,[[241.39,0.063],[241.26,0.063],[241.25,51.06980618],[241.22,31.96130774],[241.1,7.245]],[[241.4,31.96130774],[241.44,44.29130774],[241.47,8.5064],[241.48,24.75],[241.49,30.0]]]
["bitfinex","SOLUSD",1737417844544,[[241.39,0.063],[241.26,0.063],[241.25,51.06980618],[241.1,7.245]],[[241.4,31.96130774],[241.44,44.29130774],[241.47,8.5064],[241.48,24.75],[241.49,30.0]]]
["bitfinex","SOLUSD",1737417844545,[[241.39,0.063],[241.26,32.02430774],[241.25,61.43240618],[241.2,31.96130774],[241.11,9.52766548]],[[241.44,12.33],[241.47,8.5064],[241.48,24.75],[241.53,45.89239909],[241.64,226.76198953]]]
["bitfinex","SOLUSD",1737417844863,[[241.39,0.063],[241.33,4.1436],[241.26,32.02430774],[241.25,61.43240618],[241.11,8.9059]],[[241.4,31.96130774],[241.44,69.04130774],[241.45,4.1418],[241.47,8.5064],[241.53,40.3506]]]
["bitfinex","SOLUSD",1737417845053,[[241.39,0.063],[241.37,4.1429],[241.29,10.3608],[241.26,32.02430774],[241.25,51.06980618]],[[241.4,31.96130774],[241.47,8.5064],[241.49,28.891],[241.5,12.33],[241.53,10.3506]]]
["bitfinex","SOLUSD",1737417845252,[[241.39,0.063],[241.32,20.0],[241.29,10.3608],[241.28,31.96130774],[241.26,0.063]],[[241.42,31.96130774],[241.47,8.5064],[241.49,24.75],[241.59,22.08819514],[241.64,226.76198953]]]
["bitfinex","SOLUSD",1737417845454,[[241.39,0.063],[241.38,4.1427],[241.33,20.0],[241.3,31.96130774],[241.29,10.3608]],[[241.44,31.96130774],[241.47,8.5064],[241.49,24.75],[241.58,10.3488],[241.59,20.6968]]]
["bitfinex","SOLUSD",1737417845643,[[241.39,0.063],[241.33,20.0],[241.3,31.96130774],[241.29,10.3608],[211.97,1.37918165]],[[241.44,31.96130774],[241.58,19.3181],[241.59,20.6968],[298.0,3.5],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737417845951,[[241.39,0.063],[241.35,4.1432],[241.32,10.3593],[241.28,20.0],[241.09,11.22454572]],[[241.44,31.96130774],[241.56,46.45040774],[241.57,2.2308],[241.58,8.9693],[241.6,30.0]]]
["bitfinex","SOLUSD",1737417846145,[[241.39,0.063],[241.34,4.1434],[241.26,32.02430774],[241.2,31.96130774],[241.12,0.62165869]],[[241.4,31.96130774],[241.47,24.75],[241.53,12.33],[241.54,34.98459818],[241.56,46.45040774]]]
["bitfinex","SOLUSD",1737417846346,[[241.4,4.1425],[241.39,0.063],[241.33,31.96130774],[241.26,0.063],[241.2,31.96130774]],[[241.46,31.96130774],[241.54,4.98459818],[241.56,36.10110774],[241.61,10.3475],[241.65,31.43267907]]]
["bitfinex","SOLUSD",1737417846546,[[241.4,4.1425],[241.39,0.063],[241.38,0.063],[241.35,31.96130774],[241.26,0.063]],[[241.48,31.96130774],[241.56,36.10110774],[241.61,10.3475],[241.65,31.43267907]]]
["bitfinex","SOLUSD",1737417846547,[[241.4,4.1425],[241.39,0.063],[241.38,0.063],[241.35,31.96130774],[241.26,0.063]],[[241.48,31.96130774],[241.56,36.10110774],[241.6,30.0],[241.61,10.3475],[241.65,1.43267907]]]
["bitfinex","SOLUSD",1737417846767,[[241.4,24.1425],[241.39,0.063],[241.38,0.063],[241.37,31.96130774],[241.32,31.96130774]],[[241.61,10.3475],[241.64,30.0],[241.75,20.15951866],[241.76,0.03],[241.83,20.0]]]
["bitfinex","SOLUSD",1737417846969,[[241.4,4.1425],[241.39,32.02430774],[241.38,0.063],[241.32,31.96130774],[241.29,6.2]],[[241.52,31.96130774],[241.65,4.47752838],[241.66,40.3453],[241.76,0.03],[241.77,20.52144346]]]
["bitfinex","SOLUSD",1737417847270,[[241.39,0.063],[241.38,0.063],[241.29,31.96130774],[241.22,6.2],[241.1,1.005]],[[241.42,31.96130774],[241.52,12.33],[241.53,24.75],[241.55,30.0],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417847473,[[241.39,0.063],[241.38,0.063],[241.36,4.1431],[241.3,10.3605],[241.29,31.96130774]],[[241.42,31.96130774],[241.52,12.33],[241.53,24.75],[241.55,30.0],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417847669,[[241.39,0.063],[241.38,0.063],[241.35,4.1433],[241.3,10.3605],[241.29,31.96130774]],[[241.42,31.96130774],[241.52,12.33],[241.53,24.75],[241.55,30.0],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417847974,[[241.39,0.063],[241.38,0.063],[241.1,1.005],[241.06,6.2],[240.95,18.48945714]],[[241.4,31.96130774],[241.41,24.75],[241.42,12.33],[241.55,30.0],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417848176,[[241.39,0.063],[241.38,0.063],[241.1,1.005],[241.09,0.62168133],[241.08,31.96130774]],[[241.4,31.96130774],[241.43,12.33],[241.44,31.96130774],[241.46,24.75],[241.51,30.0]]]
["bitfinex","SOLUSD",1737417848355,[[241.39,0.063],[241.38,0.063],[241.27,4.1446],[241.2,31.96130774],[241.1,1.005]],[[241.4,69.04130774],[241.44,31.96130774],[241.45,30.0],[241.58,29.44449463],[241.63,206.52124527]]]
["bitfinex","SOLUSD",1737417848757,[[241.39,0.063],[241.38,0.063],[241.18,31.96130774],[241.1,1.005],[240.91,20.77722558]],[[241.4,69.04130774],[241.44,31.96130774],[241.47,30.0],[241.56,53.48673471],[241.58,8.9693]]]
["bitfinex","SOLUSD",1737417848964,[[241.39,0.063],[241.38,0.063],[241.27,4.1446],[241.18,31.96130774],[241.1,1.005]],[[241.4,73.18380774],[241.44,42.31580774],[241.47,30.0],[241.56,53.48673471],[241.57,22.9287]]]
["bitfinex","SOLUSD",1737417849271,[[241.18,31.96130774],[241.1,1.005]],[[241.4,73.18380774],[241.44,42.31580774],[241.57,22.9287]]]
["bitfinex","SOLUSD",1737417849272,[[241.18,4.1462],[241.15,10.3666],[241.12,31.96130774],[241.1,1.005],[241.01,6.22]],[[241.35,37.08],[241.36,30.0],[241.4,79.1780962],[241.43,20.71],[241.44,31.96130774]]]
["bitfinex","SOLUSD",1737417849447,[[241.18,4.1462],[241.1,1.005],[240.86,20.03972656],[240.82,30.0],[240.73,12.90414866]],[[241.35,37.08],[241.36,30.0],[241.4,79.1780962],[241.43,20.71],[241.44,31.96130774]]]
["bitfinex","SOLUSD",1737417849448,[[241.18,4.1462],[241.1,1.005],[240.86,20.03972656],[240.82,30.0],[240.73,12.90414866]],[[241.27,31.96130774],[241.32,44.29130774],[241.35,24.75],[241.36,30.0],[241.39,3.99056542]]]
["bitfinex","SOLUSD",1737417849761,[[241.25,1.8524398],[241.13,4.147],[241.1,1.005],[241.03,31.96130774],[241.0,2.0]],[[241.26,37.08],[241.27,31.96130774],[241.3,4.92258397],[241.31,8.6878],[241.32,61.96130774]]]
["bitfinex","SOLUSD",1737417849962,[[241.25,0.07775065],[241.1,1.005],[241.09,4.1477],[241.03,31.96130774],[241.0,2.0]],[[241.26,37.08],[241.27,31.96130774],[241.3,4.92258397],[241.31,8.6878],[241.32,61.96130774]]]
["bitfinex","SOLUSD",1737417849963,[[241.25,0.07775065],[241.1,1.005],[241.09,4.1477],[241.05,10.3712],[241.03,31.96130774]],[[241.26,69.04130774],[241.27,31.96130774],[241.28,30.0],[241.3,4.92258397],[241.31,8.6878]]]
["bitfinex","SOLUSD",1737417850150,[[241.1,5.1525],[241.05,10.3712],[241.03,31.96130774],[240.53,0.203],[240.12,127.67876743]],[[241.26,69.04130774],[241.27,31.96130774],[241.29,30.0],[241.3,4.92258397],[241.31,8.6878]]]
["bitfinex","SOLUSD",1737417850351,[[241.1,1.005],[241.08,4.1479],[241.05,10.3712],[240.99,31.96130774],[240.72,31.96130774]],[[241.12,31.96130774],[241.2,31.96130774],[241.26,37.08],[241.29,30.0],[241.3,4.92258397]]]
["bitfinex","SOLUSD",1737417850580,[[241.1,1.005],[241.0,12.3732],[240.99,31.96130774],[240.76,20.94418079],[240.72,31.96130774]],[[241.12,31.96130774],[241.2,31.96130774],[241.24,12.33],[241.25,30.0],[241.26,24.75]]]
["bitfinex","SOLUSD",1737417850780,[[241.1,1.005],[241.0,2.0],[240.95,10.3754],[240.77,6.8623767],[240.72,31.96130774]],[[241.12,31.96130774],[241.18,12.33],[241.19,30.0],[241.2,31.96130774],[241.26,24.75]]]
["bitfinex","SOLUSD",1737417851078,[[241.1,1.005],[241.0,6.1492],[240.93,10.376],[240.9,31.96130774],[240.84,31.96130774]],[[241.12,31.96130774],[241.14,12.33],[241.15,4.1468],[241.19,34.92258397],[241.2,42.32620774]]]
["bitfinex","SOLUSD",1737417851250,[[241.1,1.005],[241.0,2.0],[240.93,10.376],[240.92,31.96130774],[240.84,31.96130774]],[[241.12,31.96130774],[241.17,12.33],[241.19,4.92258397],[241.2,31.96130774],[241.23,30.0]]]
["bitfinex","SOLUSD",1737417851449,[[241.1,1.005],[241.0,2.0],[240.93,10.376]],[[241.12,31.96130774],[241.17,12.33],[241.19,4.92258397],[241.2,31.96130774],[241.23,30.0]]]
["bitfinex","SOLUSD",1737417851450,[[241.1,1.005],[241.0,2.0],[240.93,10.376],[240.79,8.5251],[240.75,1.02860502]],[[241.11,31.96130774],[241.12,31.96130774],[241.17,12.33],[241.19,4.92258397],[241.2,31.96130774]]]
["bitfinex","SOLUSD",1737417851687,[[241.0,2.0],[240.86,12.5175],[240.83,31.96130774],[240.79,8.5251],[240.75,1.02860502]],[[241.11,31.96130774],[241.12,61.96130774],[241.19,4.92258397],[241.2,31.96130774],[241.22,6.90173865]]]
["bitfinex","SOLUSD",1737417851853,[[241.0,2.0],[240.86,12.5175],[240.82,20.7619],[240.79,8.5251],[240.75,1.02860502]],[[241.01,31.96130774],[241.08,31.96130774],[241.15,30.0],[241.19,4.92258397],[241.2,42.32640774]]]
["bitfinex","SOLUSD",1737417852052,[[241.0,2.0],[240.86,12.5175],[240.79,8.5251],[240.75,1.02860502],[240.68,0.62266508]],[[241.01,31.96130774],[241.08,31.96130774],[241.15,30.0],[241.2,42.32640774]]]
["bitfinex","SOLUSD",1737417852053,[[241.0,2.0],[240.86,12.5175],[240.79,8.5251],[240.75,1.02860502],[240.68,0.62266508]],[[241.01,31.96130774],[241.08,31.96130774],[241.11,30.0],[241.15,4.1469],[241.2,31.96130774]]]
["bitfinex","SOLUSD",1737417852269,[[241.0,2.0],[240.86,2.1383],[240.8,10.3817],[240.79,8.5251],[240.77,31.96130774]],[[241.01,76.25261548],[241.08,61.96130774],[241.11,3.99056542],[241.15,14.5138],[241.19,226.65920468]]]
["bitfinex","SOLUSD",1737417852558,[[241.0,2.0],[240.86,34.09960774],[240.83,20.7614],[240.79,8.5251],[240.78,6.3]],[[241.01,31.96130774],[241.08,31.96130774],[241.19,30.0],[241.2,238.48255301],[241.21,10.3645]]]
["bitfinex","SOLUSD",1737417852773,[[241.0,2.0],[240.94,4.1503],[240.9,10.3777],[240.86,2.1383],[240.84,31.96130774]],[[241.01,31.96130774],[241.08,31.96130774],[241.14,34.1469],[241.2,238.48255301],[241.21,10.3645]]]
["bitfinex","SOLUSD",1737417852967,[[241.0,2.0],[240.96,4.1499],[240.86,2.1383],[240.84,31.96130774],[240.73,0.62272102]],[[241.01,31.96130774],[241.08,31.96130774],[241.15,30.0],[241.2,238.48255301],[241.21,10.3645]]]
["bitfinex","SOLUSD",1737417853149,[[241.0,2.0],[240.99,4.1495],[240.86,34.09960774],[240.74,6.3],[240.73,0.62272102]],[[241.01,31.96130774],[241.08,31.96130774],[241.15,30.0],[241.16,4.1467],[241.2,238.48255301]]]
["bitfinex","SOLUSD",1737417853355,[[241.0,2.0],[240.86,34.09960774],[240.74,6.3],[240.73,0.62272102]],[[241.01,31.96130774],[241.08,31.96130774],[241.15,30.0],[241.16,4.1467],[241.2,238.48255301]]]
["bitfinex","SOLUSD",1737417853356,[[241.01,4.1492],[241.0,2.0],[240.94,10.3757],[240.91,31.96130774],[240.86,2.1383]],[[241.04,31.96130774],[241.2,31.96130774],[241.23,30.0],[241.27,10.3619],[241.3,227.02727904]]]
["bitfinex","SOLUSD",1737417853573,[[241.01,4.1492],[241.0,2.0],[240.94,10.3757],[240.89,31.96130774],[240.86,2.1383]],[[241.02,31.96130774],[241.19,24.75],[241.2,31.96130774],[241.21,30.0],[241.23,4.1455]]]
["bitfinex","SOLUSD",1737417853755,[[241.03,20.0],[241.01,4.1492],[241.0,2.0],[240.99,31.96130774],[240.93,6.3]],[[241.2,31.96130774]]]
["bitfinex","SOLUSD",1737417853756,[[241.03,20.0],[241.01,4.1492],[241.0,2.0],[240.99,31.96130774],[240.93,6.3]],[[241.12,31.96130774],[241.2,31.96130774],[241.31,8.6878],[241.34,30.0],[241.39,61.4824619]]]
["bitfinex","SOLUSD",1737417854078,[[241.03,31.96130774],[241.01,14.5222],[241.0,2.0],[240.96,31.96130774],[240.93,6.3]],[[241.16,31.96130774],[241.31,8.6878],[241.33,4.1437],[241.34,30.0],[241.35,1.43539706]]]
["bitfinex","SOLUSD",1737417854259,[[241.0,2.0],[240.97,4.1498],[240.89,10.3781],[240.86,2.1383],[240.67,20.15134583]],[[241.18,6.32],[241.2,44.29130774],[241.22,20.37242688],[241.26,4.47752838],[241.3,44.5047]]]
["bitfinex","SOLUSD",1737417854573,[[241.0,2.0],[240.92,4.1505],[240.86,2.1383],[240.78,31.96130774],[240.67,20.15134583]],[[241.09,30.0],[241.12,20.0],[241.15,37.89619021],[241.17,0.75598766],[241.18,11.82763266]]]
["bitfinex","SOLUSD",1737417854763,[[241.0,2.0],[240.92,4.1505],[240.86,2.1383],[240.83,31.1418],[240.78,31.96130774]],[[241.01,31.96130774],[241.04,24.75],[241.08,36.43886464],[241.09,30.0],[241.12,20.0]]]
["bitfinex","SOLUSD",1737417855076,[[241.0,2.0],[240.94,4.1503],[240.86,2.1383],[240.83,31.1418],[240.78,31.96130774]],[[241.01,31.96130774],[241.04,24.75],[241.08,36.43886464],[241.09,30.0],[241.12,24.1474]]]
["bitfinex","SOLUSD",1737417855253,[[241.0,2.0],[240.86,2.1383],[240.85,31.96130774],[240.83,20.7614],[240.73,0.62277104]],[[241.01,31.96130774],[241.08,31.96130774],[241.12,20.0],[241.15,34.1468],[241.17,7.09598766]]]
["bitfinex","SOLUSD",1737417855453,[[241.0,2.0],[240.86,2.1383],[240.83,20.7614],[240.81,31.96130774],[240.56,312.0]],[[241.01,31.96130774],[241.08,31.96130774],[241.12,50.0],[241.17,19.42598766],[241.19,61.17795941]]]
["bitfinex","SOLUSD",1737417855654,[[241.0,2.0],[240.95,4.1501],[240.86,2.1383],[240.83,20.7614],[240.81,31.96130774]],[[241.01,31.96130774],[241.08,31.96130774],[241.1,4.47752838],[241.12,54.1473],[241.17,39.69608443]]]
["bitfinex","SOLUSD",1737417855854,[[241.0,2.0],[240.93,4.1505],[240.86,12.5173],[240.83,20.7614],[240.81,31.96130774]],[[241.01,31.96130774],[241.04,24.75],[241.08,31.96130774],[241.1,8.62512838],[241.12,50.0]]]
["bitfinex","SOLUSD",1737417856063,[[241.0,2.0],[240.94,4.1502],[240.86,12.5173],[240.83,20.7614],[211.79,2.25528914]],[[241.01,31.96130774],[241.04,24.75],[241.08,31.96130774],[241.09,30.0],[241.1,8.62512838]]]
["bitfinex","SOLUSD",1737417856259,[[241.0,2.0],[240.86,12.5173],[240.83,20.7614],[240.78,31.96130774],[240.51,221.78852012]],[[241.01,56.71130774],[241.08,36.10930774],[241.09,30.0],[241.1,4.47752838],[241.15,20.58159203]]]
["bitfinex","SOLUSD",1737417856454,[[241.0,2.0],[240.86,12.5173],[240.83,20.7614],[240.78,31.96130774],[240.53,30.203]],[[241.01,56.71130774],[241.08,31.96130774],[241.1,4.47752838],[241.12,50.0],[241.15,20.58159203]]]
["bitfinex","SOLUSD",1737417856668,[[241.0,2.0],[240.86,12.5173],[240.83,20.7614],[240.53,30.203],[211.5,0.32087]],[[241.01,56.71130774],[241.08,31.96130774],[241.1,4.47752838],[241.12,50.0],[241.25,20.48596482]]]
["bitfinex","SOLUSD",1737417856872,[[241.0,2.0],[240.99,4.1495],[240.94,20.0],[240.86,34.09960774],[240.83,20.7614]],[[241.01,56.71130774],[241.08,31.96130774],[241.1,4.47752838]]]
["bitfinex","SOLUSD",1737417856873,[[241.0,2.0],[240.99,4.1495],[240.94,20.0],[240.86,34.09960774],[240.83,20.7614]],[[241.01,31.96130774],[241.08,31.96130774],[241.1,4.47752838],[241.13,24.75],[241.17,0.75598766]]]
["bitfinex","SOLUSD",1737417857055,[[241.0,6.1493],[240.96,10.3751],[240.94,20.0],[240.88,31.96130774],[240.86,2.1383]],[[241.01,31.96130774],[241.08,31.96130774],[241.13,24.75],[241.15,30.0],[241.16,4.1466]]]
["bitfinex","SOLUSD",1737417857261,[[241.0,6.1493],[240.96,10.3751],[240.94,20.0],[240.88,31.96130774],[240.86,2.1383]],[[241.01,31.96130774],[241.08,31.96130774],[241.13,24.75],[241.16,4.1466],[241.19,83.37]]]
["bitfinex","SOLUSD",1737417857866,[[241.0,2.0],[240.91,10.3772],[240.86,2.1383],[240.6,31.96130774],[240.53,30.203]],[[241.01,31.96130774],[241.08,31.96130774],[241.13,24.75],[241.19,83.37]]]
["bitfinex","SOLUSD",1737417857867,[[241.0,2.0],[240.91,10.3772],[240.86,2.1383],[240.6,31.96130774],[240.53,30.203]],[[241.01,31.96130774],[241.08,31.96130774],[241.13,54.75],[241.19,54.77181402],[241.2,58.89142784]]]
["bitfinex","SOLUSD",1737417858054,[[241.0,2.0],[240.91,10.3772],[240.86,2.1383],[240.82,31.96130774],[240.75,7.37160502]],[[241.01,31.96130774],[241.08,31.96130774],[241.1,4.47752838],[241.13,54.75],[241.18,20.08368554]]]
["bitfinex","SOLUSD",1737417858262,[[241.0,2.03],[240.97,4.1497],[240.91,10.3772],[240.86,2.1383],[240.84,31.96130774]],[[241.01,31.96130774],[241.08,31.96130774],[241.1,4.47752838],[241.11,4.1476],[241.13,54.75]]]
["bitfinex","SOLUSD",1737417858461,[[241.0,2.03],[240.94,4.1502],[240.86,2.1383],[240.8,31.96130774],[240.5,3.17857927]],[[241.01,31.96130774],[241.08,31.96130774],[241.09,30.0],[241.1,4.47752838],[241.13,37.08]]]
["bitfinex","SOLUSD",1737417858780,[[241.0,2.03],[240.91,4.1508],[240.86,12.5176],[240.8,31.96130774],[240.5,3.17857927]],[[241.01,56.71130774],[241.06,30.0],[241.07,4.1481],[241.08,31.96130774],[241.1,4.47752838]]]
["bitfinex","SOLUSD",1737417858975,[[241.0,2.03],[240.91,4.1508],[240.86,2.1383],[240.81,10.3814],[240.8,31.96130774]],[[241.01,56.71130774],[241.06,30.0],[241.08,31.96130774],[241.1,4.47752838],[241.11,10.3691]]]
["bitfinex","SOLUSD",1737417859156,[[241.0,2.03],[240.86,2.1383],[240.84,20.0],[240.8,31.96130774],[239.92,0.13640778]],[[241.01,56.71130774],[241.06,30.0],[241.08,31.96130774],[241.1,4.47752838],[296.4,0.05]]]
["bitfinex","SOLUSD",1737417859358,[[241.0,2.03],[240.99,4.1494],[240.86,34.09960774],[240.85,20.7595],[240.73,0.62284315]],[[241.01,31.96130774],[241.08,31.96130774],[241.1,4.47752838],[241.18,30.0],[241.22,207.60239792]]]
["bitfinex","SOLUSD",1737417859571,[[241.0,2.03],[240.99,4.1494],[240.91,10.3771],[240.86,34.09960774],[240.85,20.7595]],[[241.01,31.96130774],[241.08,31.96130774],[241.1,4.47752838],[241.14,4.1471],[241.15,30.0]]]
["bitfinex","SOLUSD",1737417859872,[[241.0,2.03],[240.93,4.1504],[240.87,20.0],[240.86,12.5175],[240.81,31.96130774]],[[241.01,31.96130774],[241.07,4.1482],[241.08,61.96130774],[241.17,31.39258443],[241.19,42.47946837]]]
["bitfinex","SOLUSD",1737417860075,[[240.86,2.1383],[240.81,31.96130774],[240.69,6.26],[240.66,21.87101132],[240.56,30.0]],[[241.01,31.96130774],[241.08,31.96130774],[241.1,4.98459818],[241.11,30.0],[241.17,0.75598766]]]
["bitfinex","SOLUSD",1737417860274,[[240.87,14.5306],[240.86,22.1383],[240.83,31.96130774],[240.7,0.62275046],[240.69,6.26]],[[240.96,31.96130774],[241.08,31.96130774],[241.1,4.98459818],[241.14,30.0],[241.17,11.12218766]]]
["bitfinex","SOLUSD",1737417860475,[[240.87,14.5306],[240.86,22.1383],[240.83,31.96130774],[240.69,6.26],[211.9,1.71496]],[[240.96,31.96130774],[241.05,24.75],[241.08,31.96130774],[241.1,9.13229818],[241.11,30.0]]]
["bitfinex","SOLUSD",1737417860676,[[240.87,14.5306],[240.86,22.1383],[240.83,31.96130774],[240.69,6.26],[211.9,1.71496]],[[240.96,31.96130774],[241.05,24.75],[241.08,31.96130774],[241.09,4.1479],[241.1,4.98459818]]]
["bitfinex","SOLUSD",1737417860982,[[240.87,14.5306],[240.86,2.1383],[240.85,31.96130774],[240.84,20.7598],[240.69,6.26]],[[240.96,31.96130774],[241.05,24.75],[241.08,31.96130774],[241.1,9.13229818],[241.14,42.33]]]
["bitfinex","SOLUSD",1737417861160,[[240.87,14.5306],[240.86,2.1383],[240.85,31.96130774],[240.84,20.7598],[240.69,6.26]],[[240.96,31.96130774],[241.05,24.75],[241.08,31.96130774],[241.09,4.1479],[241.1,34.98459818]]]
["bitfinex","SOLUSD",1737417861473,[[240.87,4.1516],[240.86,2.1383],[240.79,40.48640774],[240.66,21.87101132],[240.64,6.26]],[[240.9,31.96130774],[241.02,24.75],[241.05,4.1485],[241.06,30.0],[241.08,31.96130774]]]
["bitfinex","SOLUSD",1737417861877,[[240.81,10.3815],[240.8,4.1528],[240.79,8.5251],[240.75,35.24051276],[240.66,21.87101132]],[[240.88,31.96130774],[240.96,31.96130774],[241.02,54.75],[241.05,4.1485],[241.08,31.96130774]]]
["bitfinex","SOLUSD",1737417861878,[[240.81,10.3815],[240.8,4.1528],[240.79,8.5251],[240.75,35.24051276],[240.66,21.87101132]],[[240.88,31.96130774],[240.96,31.96130774],[241.02,54.75],[241.05,14.5197],[241.08,31.96130774]]]
["bitfinex","SOLUSD",1737417862081,[[240.81,10.3815],[240.8,4.1528],[240.75,35.24051276],[240.68,8.633],[240.66,20.43984847]],[[240.86,31.96130774],[240.95,24.75],[240.96,31.96130774],[241.02,30.0],[241.05,14.5197]]]
["bitfinex","SOLUSD",1737417862374,[[240.81,10.3815],[240.8,4.1528],[240.77,31.96130774],[240.76,20.7669],[240.75,3.27920502]],[[240.96,31.96130774],[240.97,24.75],[241.05,44.5197],[241.14,20.735],[241.19,61.17795941]]]
["bitfinex","SOLUSD",1737417862574,[[240.81,42.34280774],[240.8,4.1528],[240.76,20.7669],[240.75,3.27920502],[240.72,31.96130774]],[[241.05,4.1485],[241.08,61.96130774],[241.1,15.35399818],[241.14,20.735],[241.18,20.08368554]]]
["bitfinex","SOLUSD",1737417862775,[[240.86,20.0],[240.85,31.96130774],[240.81,10.3815],[240.8,4.1528],[240.76,20.7669]],[[240.95,31.96130774],[241.08,31.96130774],[241.09,4.1479],[241.1,4.98459818],[241.11,30.0]]]
["bitfinex","SOLUSD",1737417862983,[[240.89,14.5293],[240.88,20.0],[240.85,31.96130774],[240.76,20.7669],[240.69,20.14971869]],[[240.97,31.96130774],[241.08,31.96130774],[241.09,4.1479],[241.1,4.98459818],[241.14,30.0]]]
["bitfinex","SOLUSD",1737417863170,[[240.89,14.5293],[240.88,20.0],[240.87,31.96130774],[240.76,20.7669],[240.73,0.62272155]],[[240.99,31.96130774],[241.08,31.96130774],[241.1,4.98459818],[241.11,4.1475],[241.14,30.0]]]
["bitfinex","SOLUSD",1737417863375,[[240.89,14.5293],[240.88,20.0],[240.87,31.96130774],[240.76,20.7669],[240.73,0.62272155]],[[240.99,31.96130774],[241.08,56.71130774],[241.1,4.98459818],[241.11,4.1475],[241.14,30.0]]]
["bitfinex","SOLUSD",1737417863574,[[240.89,14.5293],[240.87,52.71890774],[240.76,20.7669],[240.55,30.0],[239.94,0.13639641]],[[240.97,31.96130774],[241.08,69.04130774],[241.1,4.98459818],[241.11,30.0],[241.18,19.3288]]]
["bitfinex","SOLUSD",1737417863760,[[240.89,14.5293],[240.87,20.7576],[240.85,31.96130774],[240.76,20.7669],[240.55,30.0]],[[240.97,31.96130774],[241.08,69.04130774],[241.1,4.98459818],[241.11,30.0],[241.18,19.3288]]]
["bitfinex","SOLUSD",1737417863962,[[240.89,14.5293],[240.83,31.96130774],[240.76,20.7669],[240.67,20.15134583],[240.48,30.0]],[[240.93,31.96130774],[241.08,103.18940774],[241.1,4.98459818],[241.11,10.3687],[241.18,15.2298]]]
["bitfinex","SOLUSD",1737417864264,[[240.89,4.1512],[240.84,30.38],[240.81,31.96130774],[240.76,20.7669],[240.67,20.15134583]],[[240.93,31.96130774],[241.08,103.18940774],[241.1,4.98459818],[241.11,10.3687],[241.15,20.7344]]]
["bitfinex","SOLUSD",1737417864584,[[240.89,4.1512],[240.84,10.38],[240.79,31.96130774],[240.76,20.7669],[240.66,20.43984847]],[[240.91,31.96130774],[240.96,31.96130774],[241.04,42.33],[241.08,71.22940774],[241.1,4.98459818]]]
["bitfinex","SOLUSD",1737417864771,[[240.89,4.1512],[240.84,10.38],[240.79,31.96130774],[240.76,20.7669],[240.66,20.43984847]],[[240.91,31.96130774],[241.04,42.33],[241.08,71.22940774],[241.1,4.98459818],[241.13,4.099]]]
["bitfinex","SOLUSD",1737417864971,[[240.77,31.96130774],[240.76,20.7669],[240.67,6.22],[240.66,20.43984847],[240.63,1.39929807]],[[240.91,31.96130774],[240.96,44.29130774],[241.01,30.0],[241.08,67.08130774],[241.14,20.89484491]]]
["bitfinex","SOLUSD",1737417865282,[[240.78,14.536],[240.74,31.96130774],[240.66,20.43984847],[240.48,31.96130774],[240.44,30.0]],[[240.85,31.96130774],[240.96,73.19140774],[241.0,10.3734],[241.01,34.98459818],[241.08,31.96130774]]]
["bitfinex","SOLUSD",1737417865470,[[240.8,31.96130774],[240.78,14.536],[240.72,31.96130774],[240.67,20.15134583],[240.63,6.2]],[[240.91,31.96130774],[240.96,24.75],[240.99,12.33],[241.01,4.98459818],[241.05,30.0]]]
["bitfinex","SOLUSD",1737417865673,[[240.8,31.96130774],[240.78,14.536],[240.72,31.96130774],[240.67,20.15134583],[240.63,6.23]],[[240.91,31.96130774],[240.96,24.75],[240.99,12.33],[241.01,4.98459818],[241.02,4.1491]]]
["bitfinex","SOLUSD",1737417865979,[[240.85,20.0],[240.82,31.96130774],[240.78,35.3018],[240.72,31.96130774],[240.67,20.15134583]],[[240.94,31.96130774],[241.01,4.98459818],[241.02,24.75],[241.05,4.1485],[241.07,1.39562796]]]
["bitfinex","SOLUSD",1737417866186,[[240.85,20.0],[240.8,31.96130774],[240.78,35.3018],[240.72,31.96130774],[240.67,20.15134583]],[[240.92,31.96130774],[241.01,4.98459818],[241.02,24.75],[241.04,4.1487],[241.07,1.39562796]]]
["bitfinex","SOLUSD",1737417866670,[[240.85,20.0],[240.82,31.96130774],[240.78,35.3018],[240.72,31.96130774],[240.67,20.15134583]],[[240.92,31.96130774],[241.01,4.98459818],[241.02,37.08],[241.04,4.1487],[241.07,1.39562796]]]
["bitfinex","SOLUSD",1737417866868,[[240.86,31.96130774],[240.85,20.0],[240.78,35.3018],[240.73,0.62282816],[240.72,31.96130774]],[[240.98,31.96130774],[241.07,26.14562796],[241.12,41.08],[241.13,30.0],[241.15,10.3673]]]
["bitfinex","SOLUSD",1737417867075,[[240.87,14.5306],[240.86,31.96130774],[240.78,41.5316],[240.72,31.96130774],[240.67,20.15134583]],[[240.96,31.96130774],[241.07,30.29382796],[241.08,36.94590592],[241.09,30.0],[241.12,41.08]]]
["bitfinex","SOLUSD",1737417867375,[[240.87,34.5306],[240.84,31.96130774],[240.78,41.5316],[240.72,31.96130774],[240.68,29.30435654]],[[240.96,31.96130774],[241.07,30.29382796],[241.08,36.94590592],[241.12,71.08],[241.34,20.0]]]
["bitfinex","SOLUSD",1737417867686,[[240.87,34.5306],[240.84,31.96130774],[240.78,41.5316],[240.72,31.96130774],[240.68,29.30435654]],[[240.96,31.96130774],[241.06,12.33],[241.07,30.29382796],[241.08,36.94590592],[241.12,71.08]]]
["bitfinex","SOLUSD",1737417868082,[[240.87,30.379],[240.84,31.96130774],[240.78,41.5316],[240.72,31.96130774],[240.68,29.30435654]],[[240.96,31.96130774],[241.06,12.33],[241.07,30.29382796],[241.08,36.94590592],[241.12,30.0]]]
["bitfinex","SOLUSD",1737417868278,[[240.87,51.137],[240.84,31.96130774],[240.78,41.5316],[240.72,31.96130774],[240.68,29.30435654]],[[240.96,31.96130774],[241.06,12.33],[241.07,30.29382796],[241.08,36.94590592],[241.12,30.0]]]
["bitfinex","SOLUSD",1737417868583,[[240.87,51.137],[240.86,31.96130774],[240.78,41.5316],[240.72,31.96130774],[240.68,29.30435654]],[[240.96,31.96130774],[241.06,12.33],[241.07,30.29382796],[241.08,36.94590592],[241.09,30.0]]]
["bitfinex","SOLUSD",1737417868782,[[240.91,20.0],[240.88,31.96130774],[240.87,51.137],[240.85,4.1519],[240.78,41.5316]],[[241.0,31.96130774],[241.07,26.14562796],[241.08,36.94590592],[241.14,12.33],[241.18,38.9898]]]
["bitfinex","SOLUSD",1737417869083,[[240.91,20.0],[240.88,31.96130774],[240.87,31.137],[240.85,4.1519],[240.78,41.5316]],[[241.0,31.96130774],[241.07,26.14562796],[241.08,31.96130774],[241.12,30.0],[241.18,8.9898]]]
["bitfinex","SOLUSD",1737417869277,[[240.87,31.137],[240.86,31.96130774],[240.85,4.1519],[240.78,41.5316],[212.0,30.45315598]],[[240.98,31.96130774],[241.06,4.1483],[241.07,26.14562796],[241.08,31.96130774],[241.12,30.0]]]
["bitfinex","SOLUSD",1737417869484,[[240.87,31.137],[240.85,4.1519],[240.84,31.96130774],[240.78,41.5316],[240.67,20.15134583]],[[240.96,31.96130774],[241.05,24.75],[241.06,4.1483],[241.07,1.39562796],[241.08,31.96130774]]]
["bitfinex","SOLUSD",1737417869686,[[240.9,20.0],[240.87,31.137],[240.86,31.96130774],[240.85,4.1519],[240.78,41.5316]],[[241.05,24.75],[241.07,1.39562796],[241.08,31.96130774],[241.1,4.1477],[241.12,30.0]]]
["bitfinex","SOLUSD",1737417869885,[[240.92,31.96130774],[240.87,31.137],[240.85,4.1519],[240.84,31.96130774],[240.81,6.14]],[[241.02,31.96130774],[241.09,24.75],[241.19,30.0],[241.21,4.099],[241.25,20.48596482]]]
["bitfinex","SOLUSD",1737417870085,[[240.99,20.0],[240.97,20.0],[240.96,31.96130774],[240.94,9.0307],[240.87,20.758]],[[241.17,0.75598766],[241.18,4.1463],[241.19,30.0],[241.21,1.38224139],[241.23,15.12661818]]]
["bitfinex","SOLUSD",1737417870281,[[241.07,20.0],[241.04,31.96130774],[241.03,20.0],[240.98,14.524],[240.97,2.0927]],[[241.16,31.96130774],[241.17,0.75598766],[241.27,30.0],[241.3,1.38238255],[241.32,41.11930774]]]
["bitfinex","SOLUSD",1737417870474,[[241.07,51.96130774],[240.98,14.524],[240.97,2.0927],[240.71,237.60239792],[240.67,41.08]],[[241.31,30.0],[241.32,41.11930774],[241.34,16.4991],[241.41,20.7116],[241.42,228.12222706]]]
["bitfinex","SOLUSD",1737417870783,[[241.12,20.0],[241.09,31.96130774],[241.07,20.0],[240.98,14.524],[240.97,2.0927]],[[241.21,31.96130774],[241.26,24.75],[241.3,12.33],[241.31,4.144],[241.32,41.11930774]]]
["bitfinex","SOLUSD",1737417870989,[[241.16,51.96130774],[241.08,31.96130774],[241.02,6.12],[240.98,15.1461505],[240.97,2.0927]],[[241.27,31.96130774],[241.35,0.063],[241.36,18.64100297],[241.41,30.0],[241.42,1.39607509]]]
["bitfinex","SOLUSD",1737417871190,[[241.16,51.96130774],[241.08,31.96130774],[241.02,6.74199433],[240.98,14.524],[240.97,2.0927]],[[241.27,31.96130774],[241.35,0.063],[241.42,1.39607509],[241.45,38.7967],[298.6,0.25]]]
["bitfinex","SOLUSD",1737417871373,[[241.16,51.96130774],[241.08,31.96130774],[241.02,6.12],[240.99,0.62199425],[240.98,14.524]],[[241.27,31.96130774],[241.32,31.96130774],[241.35,0.063],[241.39,30.0],[241.42,1.39607509]]]
["bitfinex","SOLUSD",1737417871567,[[241.18,31.96130774],[241.11,20.0],[241.08,31.96130774],[241.03,0.62202006],[241.02,6.12]],[[241.29,31.96130774],[241.35,0.063],[241.44,31.96130774],[241.46,30.0],[241.52,243.06050264]]]
["bitfinex","SOLUSD",1737417871762,[[241.11,20.0],[241.08,31.96130774],[241.03,0.62202006],[241.02,6.12]],[[241.35,0.063],[241.44,31.96130774],[241.46,30.0],[241.52,243.06050264]]]
["bitfinex","SOLUSD",1737417871763,[[241.21,31.96130774],[241.11,20.0],[241.08,31.96130774],[241.03,0.62202006],[241.02,6.12]],[[241.32,31.96130774],[241.35,0.063],[241.42,4.1422],[241.44,31.96130774],[241.46,30.0]]]
["bitfinex","SOLUSD",1737417871966,[[241.28,20.0],[241.26,20.0],[241.2,34.06320774],[241.18,8.8197],[241.11,20.0]],[[241.35,0.063],[241.38,31.96130774],[241.44,31.96130774],[241.52,65.45810472],[241.56,41.95930774]]]
["bitfinex","SOLUSD",1737417872168,[[241.3,46.46600774],[241.29,20.0],[241.2,34.06320774],[241.18,8.8197],[241.12,0.6218902]],[[241.35,0.063],[241.4,38.15603203],[241.52,35.45810472],[241.53,4.1403],[241.55,66.15730082]]]
["bitfinex","SOLUSD",1737417872478,[[241.23,4.1454],[241.2,2.1019],[241.18,40.78100774],[241.01,1.40242731],[240.87,30.0]],[[241.32,31.96130774],[241.35,0.063],[241.4,6.19472429],[241.43,41.81936824],[241.44,31.96130774]]]
["bitfinex","SOLUSD",1737417872784,[[241.23,4.1454],[241.2,34.06320774],[241.18,8.8197],[240.94,0.62192601],[240.87,30.0]],[[241.31,31.96130774],[241.35,0.063],[241.4,6.19472429],[241.42,4.1422],[241.43,11.81936824]]]
["bitfinex","SOLUSD",1737417872974,[[241.23,24.1454],[241.2,34.06320774],[241.18,8.8197],[240.98,1.3788354],[240.94,0.62192601]],[[241.31,31.96130774],[241.35,0.063],[241.39,24.75],[241.4,6.19472429],[241.43,11.81936824]]]
["bitfinex","SOLUSD",1737417873283,[[241.27,20.0],[241.26,31.96130774],[241.25,20.0],[241.23,4.1454],[241.2,34.06320774]],[[241.35,0.063],[241.36,31.96130774],[241.55,71.08],[241.56,40.75800774],[241.62,228.48561065]]]
["bitfinex","SOLUSD",1737417873472,[[241.31,31.96130774],[241.23,24.1454],[241.21,6.1],[241.2,34.06320774],[241.01,207.60239792]],[[241.55,41.08],[241.56,40.75800774],[241.61,30.0],[241.62,6.1],[241.68,44.98197598]]]
["bitfinex","SOLUSD",1737417873672,[[241.36,20.0],[241.33,31.96130774],[241.23,4.1454],[241.21,6.1],[241.2,34.06320774]],[[241.43,31.96130774],[241.55,41.08],[241.56,44.89780774],[241.6,4.76281818],[241.61,30.0]]]
["bitfinex","SOLUSD",1737417873872,[[241.36,20.0],[241.33,31.96130774],[241.23,4.1454],[241.21,6.1],[241.2,34.06320774]],[[241.43,31.96130774],[241.55,45.22],[241.56,40.75800774],[241.58,1.48144819],[241.6,4.76281818]]]
["bitfinex","SOLUSD",1737417874070,[[241.37,4.143],[241.36,20.0],[241.33,31.96130774],[241.21,6.72155013],[241.2,34.06320774]],[[241.55,45.22],[241.56,40.75800774],[241.58,1.48144819],[241.6,4.76281818]]]
["bitfinex","SOLUSD",1737417874071,[[241.37,4.143],[241.36,20.0],[241.33,31.96130774],[241.21,6.72155013],[241.2,34.06320774]],[[241.45,31.96130774],[241.55,41.08],[241.56,31.96130774],[241.58,0.063],[241.6,4.76281818]]]
["bitfinex","SOLUSD",1737417874385,[[241.45,20.0],[241.43,20.0],[241.42,31.96130774],[241.37,4.143],[241.32,31.96130774]],[[241.53,31.96130774],[241.58,0.063],[241.68,56.90617598],[241.69,30.0],[241.74,45.79980472]]]
["bitfinex","SOLUSD",1737417874590,[[241.44,31.96130774],[241.37,4.143],[241.32,31.96130774],[241.22,0.62127349],[241.21,6.1]],[[241.55,31.96130774],[241.58,0.063],[241.68,56.90607598],[241.69,30.0],[241.74,45.79980472]]]
["bitfinex","SOLUSD",1737417874882,[[241.48,20.0],[241.47,2.1224],[241.45,9.2186],[241.39,6.1],[241.37,4.143]],[[241.58,0.063],[241.61,31.96130774],[241.68,43.78067598],[241.72,30.0],[241.74,39.59480472]]]
["bitfinex","SOLUSD",1737417875080,[[241.51,31.96130774],[241.48,20.0],[241.47,2.1224],[241.45,9.2186],[241.4,0.62117743]],[[241.58,0.063],[241.61,31.96130774],[241.68,43.78067598],[241.74,35.45810472],[241.79,31.43550566]]]
["bitfinex","SOLUSD",1737417875284,[[241.57,51.96130774],[241.47,2.1224],[241.45,9.2186],[241.4,0.62117743],[241.24,30.0]],[[241.58,0.063],[241.67,31.96130774],[241.68,11.81936824],[241.74,35.45810472],[241.81,4.1354]]]
["bitfinex","SOLUSD",1737417875482,[[241.57,51.96130774],[241.47,2.1224],[241.45,9.2186],[241.4,0.62117743],[241.27,30.0]],[[241.58,0.063],[241.68,11.81936824],[241.69,31.96130774],[241.74,35.45810472],[241.82,10.2354]]]
["bitfinex","SOLUSD",1737417875679,[[241.57,51.96130774],[241.56,31.96130774],[241.47,2.74333198],[241.45,9.2186],[241.44,31.96130774]],[[241.68,11.81936824],[241.73,31.96130774],[241.74,35.45810472],[241.83,0.03],[241.93,20.5974]]]
["bitfinex","SOLUSD",1737417875881,[[241.65,51.96130774],[241.57,20.0],[241.56,31.96130774],[241.47,2.74333198],[241.45,9.2186]],[[241.68,11.81936824],[241.74,35.45810472],[241.75,31.96130774],[241.83,0.03],[241.88,4.1343]]]
["bitfinex","SOLUSD",1737417876198,[[241.65,51.96130774],[241.57,20.0],[241.56,31.96130774],[241.45,9.2186]],[[241.68,11.81936824],[241.74,35.45810472],[241.75,31.96130774],[241.83,0.03],[241.88,4.1343]]]
["bitfinex","SOLUSD",1737417876199,[[241.65,63.92261548],[241.57,6.70068702],[241.56,31.96130774],[241.41,207.60239792],[241.39,30.0]],[[241.7,21.34230472],[241.74,35.45810472],[241.83,0.03],[241.87,31.96130774],[241.91,18.59778938]]]
["bitfinex","SOLUSD",1737417876370,[[241.69,31.96130774],[241.68,31.96130774],[241.66,9.1246],[241.57,6.70068702],[241.56,31.96130774]],[[241.7,4.40354089],[241.74,35.45810472],[241.83,0.03],[242.0,20.37600468],[242.01,4.1622]]]
["bitfinex","SOLUSD",1737417876575,[[241.72,20.0],[241.69,31.96130774],[241.68,31.96130774],[241.66,9.1246],[241.57,6.70068702]],[[241.74,35.45810472],[241.83,0.03],[241.96,31.96130774],[242.01,0.03],[242.04,65.58622628]]]
["bitfinex","SOLUSD",1737417876786,[[241.72,20.0],[241.68,31.96130774],[241.57,6.70068702]],[[241.83,0.03],[242.01,0.03],[242.04,65.58622628]]]
["bitfinex","SOLUSD",1737417876787,[[241.76,20.0],[241.73,66.22791548],[241.72,20.0],[241.7,2.2598],[241.68,31.96130774]],[[241.83,0.03],[241.84,6.07068434],[241.86,12.14136868],[241.88,24.28273736],[241.92,35.45810472]]]
["bitfinex","SOLUSD",1737417877085,[[241.82,31.96130774],[241.8,31.96130774],[241.77,6.7201909],[241.73,2.3053],[241.7,2.2598]],[[241.83,0.03],[241.84,6.07068434],[241.86,12.14136868],[241.88,24.28273736],[241.92,35.45810472]]]
["bitfinex","SOLUSD",1737417877278,[[241.82,31.96130774],[241.77,6.1],[241.73,2.3053],[241.7,2.2598],[241.69,0.62017148]],[[241.83,0.03],[241.84,6.07068434],[241.86,12.14136868],[241.88,24.28273736],[241.92,35.45810472]]]
["bitfinex","SOLUSD",1737417877582,[[241.82,31.96130774],[241.8,31.96130774],[241.77,6.72023644],[241.73,2.3053],[241.57,30.0]],[[241.84,6.07068434],[241.86,12.14136868],[241.88,24.28273736],[241.92,35.45810472],[242.01,31.99130774]]]
["bitfinex","SOLUSD",1737417877783,[[241.82,31.96130774],[241.8,31.96130774],[241.77,6.1],[241.73,2.3053],[241.69,0.62014117]],[[241.84,6.07068434],[241.86,12.14136868],[241.88,24.28273736],[241.92,35.45810472],[242.01,0.03]]]
["bitfinex","SOLUSD",1737417877988,[[241.77,6.1],[241.73,2.3053],[241.62,0.62011991],[241.57,41.04],[241.56,31.96130774]],[[241.84,6.07068434],[241.86,12.14136868],[241.88,24.28273736],[241.92,35.45810472],[241.96,31.96130774]]]
["bitfinex","SOLUSD",1737417878188,[[241.74,31.96130774],[241.61,8.9559],[241.56,31.96130774],[241.51,207.60239792],[241.39,30.0]],[[241.84,6.07068434],[241.86,44.10267642],[241.88,24.28273736],[241.92,67.41941246],[241.93,4.1334]]]
["bitfinex","SOLUSD",1737417878486,[[241.61,8.9559],[241.56,31.96130774]],[[241.84,6.07068434],[241.86,44.10267642],[241.88,24.28273736],[241.92,67.41941246]]]
["bitfinex","SOLUSD",1737417878487,[[241.69,31.96130774],[241.61,8.9559],[241.57,0.62052893],[241.56,31.96130774],[241.55,6.12]],[[241.81,31.96130774],[241.84,6.07068434],[241.86,12.14136868],[241.88,24.28273736],[241.92,67.41941246]]]
["bitfinex","SOLUSD",1737417878687,[[241.61,31.96130774],[241.41,0.62061349],[241.38,8.9559],[241.34,2.2443],[241.3,207.60239792]],[[241.73,31.96130774],[241.77,24.75],[241.81,30.0],[241.83,4.1351],[241.84,18.40068434]]]
["bitfinex","SOLUSD",1737417878879,[[241.58,31.96130774],[241.43,6.1],[241.41,0.62061349],[241.38,8.9559],[241.34,2.2443]],[[241.7,31.96130774],[241.83,4.1351],[241.84,6.07068434],[241.85,30.0],[241.91,4.1044511]]]
["bitfinex","SOLUSD",1737417879202,[[241.55,31.96130774],[241.44,31.96130774],[241.43,6.72092556],[241.38,8.9559],[241.34,2.2443]],[[241.67,31.96130774],[241.77,24.75],[241.8,31.96130774],[241.83,8.89791818],[241.84,48.40068434]]]
["bitfinex","SOLUSD",1737417879567,[[241.55,31.96130774],[241.45,0.6209146],[241.44,31.96130774],[241.43,6.1],[241.38,8.9559]],[[241.66,23.776884],[241.8,31.96130774],[241.83,8.89791818],[241.87,30.0],[241.89,10.3356]]]
["bitfinex","SOLUSD",1737417879789,[[241.51,31.96130774],[241.44,31.96130774],[241.38,8.9559],[241.35,0.62087344],[241.3,519.60239792]],[[241.63,31.96130774],[241.64,23.776884],[241.66,23.776884],[241.79,30.0],[241.8,31.96130774]]]
["bitfinex","SOLUSD",1737417880084,[[241.45,31.96130774],[241.41,6.1],[241.38,8.9559],[241.34,2.86532513],[241.2,252.14629828]],[[241.56,23.776884],[241.57,31.96130774],[241.6,23.776884],[241.68,31.96130774],[241.7,24.75]]]
["bitfinex","SOLUSD",1737417880286,[[241.45,31.96130774],[241.41,6.1],[241.38,8.9559],[241.34,2.86532513],[241.2,252.14629828]],[[241.56,23.776884],[241.57,31.96130774],[241.68,31.96130774],[241.69,4.1376],[241.7,24.75]]]
["bitfinex","SOLUSD",1737417880684,[[241.49,31.96130774],[241.41,6.1],[241.39,0.62110919],[241.38,8.9559],[241.34,2.2443]],[[241.61,31.96130774],[241.68,31.96130774],[241.74,4.1366],[241.79,30.0],[241.83,31.0137]]]
["bitfinex","SOLUSD",1737417880890,[[241.49,31.96130774],[241.41,6.1],[241.38,8.9559],[241.35,0.62104368],[241.34,2.2443]],[[241.61,31.96130774],[241.68,31.96130774],[241.73,4.1369],[241.79,30.0],[241.83,31.0137]]]
["bitfinex","SOLUSD",1737417881094,[[241.49,31.96130774],[241.44,31.96130774],[241.41,6.72105307],[241.38,8.9559],[241.34,2.2443]],[[241.61,31.96130774],[241.68,31.96130774],[241.76,4.1364],[241.82,30.0],[241.83,10.3381]]]
["bitfinex","SOLUSD",1737417881267,[[241.5,20.0],[241.47,31.96130774],[241.41,6.1],[241.38,8.9559],[241.34,2.86526762]],[[241.59,31.96130774],[241.68,31.96130774],[241.75,24.75],[241.76,4.1364],[241.77,30.0]]]
["bitfinex","SOLUSD",1737417881615,[[241.37,31.96130774],[241.34,2.2443],[241.3,6.1],[241.27,9.2976],[241.22,0.62107746]],[[241.5,23.776884],[241.51,31.96130774],[241.56,31.96130774],[241.68,31.96130774],[241.71,42.33]]]
["bitfinex","SOLUSD",1737417881894,[[241.35,31.96130774],[241.3,6.1],[241.27,9.2976],[241.22,2.72907746],[241.12,1.38505889]],[[241.45,23.776884],[241.46,31.96130774],[241.47,23.776884],[241.56,31.96130774],[241.65,30.0]]]
["bitfinex","SOLUSD",1737417882083,[[241.33,31.96130774],[241.3,6.1],[241.27,9.2976],[241.22,2.72907746],[241.2,31.96130774]],[[241.45,23.776884],[241.46,31.96130774],[241.56,31.96130774],[241.65,30.0],[241.7,20.80552387]]]
["bitfinex","SOLUSD",1737417882279,[[241.35,31.96130774],[241.3,6.1],[241.27,9.2976],[241.22,2.72907746],[241.2,31.96130774]],[[241.48,31.96130774],[241.56,31.96130774],[241.65,10.3456],[241.68,66.06575884],[241.69,12.33]]]
["bitfinex","SOLUSD",1737417882485,[[241.39,31.96130774],[241.32,31.96130774],[241.31,0.62130586],[241.3,6.1],[241.27,9.2976]],[[241.52,31.96130774],[241.68,36.06575884],[241.71,30.0],[241.75,44.90951866],[241.8,31.96130774]]]
["bitfinex","SOLUSD",1737417882686,[[241.35,20.0],[241.32,31.96130774],[241.3,6.1],[241.27,9.2976],[241.22,2.72920877]],[[241.5,32.02430774],[241.56,31.96130774],[241.66,13.4195],[241.68,36.06575884],[241.71,40.3433]]]
["bitfinex","SOLUSD",1737417882885,[[241.38,31.96130774],[241.32,31.96130774],[241.3,6.1],[241.27,9.2976],[241.22,2.72920877]],[[241.49,23.776884],[241.5,32.02430774],[241.56,31.96130774],[241.66,13.4195],[241.68,36.06575884]]]
["bitfinex","SOLUSD",1737417883088,[[241.36,31.96130774],[241.3,6.1],[241.27,9.2976],[241.22,2.72920877],[241.08,31.96130774]],[[241.47,23.776884],[241.48,31.96130774],[241.49,23.776884],[241.5,0.063],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417883277,[[241.32,31.96130774],[241.27,9.2976],[241.22,2.72928052],[241.1,207.60239792],[241.08,31.96130774]],[[241.43,23.776884],[241.44,31.96130774],[241.47,23.776884],[241.5,0.063],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417883482,[[241.28,31.96130774],[241.27,9.2976],[241.22,2.108],[241.2,32.58279015],[241.08,31.96130774]],[[241.38,23.776884],[241.39,31.96130774],[241.4,23.776884],[241.5,0.063],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417883780,[[241.22,2.108],[241.08,31.96130774]],[[241.5,0.063],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417883781,[[241.24,31.96130774],[241.22,2.108],[241.21,6.08],[241.17,9.2334],[241.09,0.62149122]],[[241.36,23.776884],[241.37,31.96130774],[241.44,31.96130774],[241.5,0.063],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417883981,[[241.22,31.96130774],[241.17,9.2334],[241.1,2.1556],[241.09,0.62149122],[240.96,102.96130774]],[[241.33,23.776884],[241.34,31.96130774],[241.44,31.96130774],[241.5,0.063],[241.55,30.0]]]
["bitfinex","SOLUSD",1737417884280,[[241.22,31.96130774],[241.17,9.2334],[241.16,6.08],[241.1,2.1556],[241.09,0.62149122]],[[241.33,23.776884],[241.34,31.96130774],[241.44,31.96130774],[241.5,0.063],[241.55,30.0]]]
["bitfinex","SOLUSD",1737417884582,[[241.2,31.96130774],[241.17,9.2334],[241.1,2.1556],[241.02,0.62166044],[240.95,30.0]],[[241.31,23.776884],[241.32,31.96130774],[241.33,23.776884],[241.44,31.96130774],[241.5,0.063]]]
["bitfinex","SOLUSD",1737417884778,[[241.22,31.96130774],[241.17,9.2334],[241.16,6.06],[241.1,2.77739524],[240.98,31.44866288]],[[241.31,23.776884],[241.34,31.96130774],[241.44,31.96130774],[241.5,0.063],[241.57,20.6986]]]
["bitfinex","SOLUSD",1737417884974,[[241.25,20.0],[241.22,31.96130774],[241.17,9.2334],[241.1,2.77739524],[240.98,1.44866288]],[[241.33,23.776884],[241.34,31.96130774],[241.44,31.96130774],[241.5,0.063],[241.57,20.6986]]]
["bitfinex","SOLUSD",1737417885176,[[241.17,6.06],[241.16,31.96130774],[241.1,2.1556],[241.06,9.2803],[241.01,0.62165152]],[[241.28,31.96130774],[241.29,23.776884],[241.44,31.96130774],[241.49,32.1338],[241.5,0.063]]]
["bitfinex","SOLUSD",1737417885371,[[241.12,31.96130774],[241.06,9.2803],[241.01,0.62165152],[240.96,75.30080774],[240.89,228.42943281]],[[241.24,31.96130774],[241.25,23.776884],[241.32,31.96130774],[241.35,4.1434],[241.42,9.0802]]]
["bitfinex","SOLUSD",1737417885592,[[241.1,31.96130774],[241.07,6.06],[241.06,9.2803],[241.01,0.62165152],[240.96,75.30080774]],[[241.21,23.776884],[241.22,31.96130774],[241.32,31.96130774],[241.33,4.1437],[241.42,9.0802]]]
["bitfinex","SOLUSD",1737417885789,[[241.1,31.96130774],[241.06,9.2803],[241.05,6.06],[241.01,0.62194866],[240.96,75.30080774]],[[241.21,23.776884],[241.22,31.96130774],[241.32,31.96130774],[241.33,4.1437],[241.4,10.3565]]]
["bitfinex","SOLUSD",1737417886198,[[241.12,31.96130774],[241.06,9.2803],[241.05,6.06],[241.01,0.62194866],[240.96,75.30080774]],[[241.32,31.96130774],[241.35,4.1433],[241.4,10.3565],[241.46,30.0],[241.49,49.04732824]]]
["bitfinex","SOLUSD",1737417886379,[[241.15,20.0],[241.1,31.96130774],[241.06,9.2803],[241.05,6.06],[241.01,0.62194866]],[[241.22,31.96130774],[241.32,31.96130774],[241.34,4.1437],[241.4,10.3565],[241.42,39.0802]]]
["bitfinex","SOLUSD",1737417886700,[[241.1,31.96130774],[241.06,9.2803],[241.05,6.06],[241.01,0.62194866],[212.86,2.14537618]],[[241.21,23.776884],[241.22,31.96130774],[241.32,31.96130774],[241.34,4.1437],[241.4,10.3565]]]
["bitfinex","SOLUSD",1737417886900,[[241.1,31.96130774],[241.06,9.2803],[241.05,6.06],[241.01,0.62194866],[240.61,12.58259262]],[[241.21,23.776884],[241.22,31.96130774],[241.32,31.96130774],[241.34,4.1437],[241.4,10.3565]]]
["bitfinex","SOLUSD",1737417887100,[[241.13,20.0],[241.1,31.96130774],[241.06,9.2803],[241.05,6.06],[241.01,0.62194866]],[[241.21,23.776884],[241.22,31.96130774],[241.32,36.10520774],[241.4,10.3565],[297.0,2.05]]]
["bitfinex","SOLUSD",1737417887499,[[241.13,20.0],[241.1,31.96130774],[241.06,9.2803],[241.05,6.06],[241.01,0.62194866]],[[241.21,23.776884],[241.22,31.96130774],[241.32,36.10520774],[241.4,10.3565],[241.44,44.29130774]]]
["bitfinex","SOLUSD",1737417887683,[[241.1,31.96130774],[241.06,9.2803],[241.05,6.06],[240.97,0.62202772],[212.86,2.14537618]],[[241.21,23.776884],[241.22,31.96130774],[241.31,4.1441],[241.32,31.96130774],[241.39,30.0]]]
["bitfinex","SOLUSD",1737417887878,[[241.17,20.0],[241.14,31.96130774],[241.08,31.96130774],[241.06,9.2803],[241.05,6.06]],[[241.32,31.96130774],[241.38,4.1428],[241.44,31.96130774],[241.45,10.3541],[241.49,22.8392]]]
["bitfinex","SOLUSD",1737417888084,[[241.19,20.0],[241.17,20.0],[241.16,31.96130774],[241.09,0.62181891],[241.08,31.96130774]],[[241.29,31.96130774],[241.42,13.2224],[241.44,31.96130774],[241.45,10.3541],[241.49,2.1338]]]
["bitfinex","SOLUSD",1737417888278,[[241.21,20.0],[240.87,30.0],[240.84,31.96130774],[213.0,2.0],[212.98,0.2]],[[241.24,23.776884],[241.25,31.96130774],[241.32,31.96130774],[241.4,4.1425],[241.41,35.1058]]]
["bitfinex","SOLUSD",1737417888582,[[241.09,31.96130774],[241.01,0.62189709],[240.84,31.96130774],[240.83,30.0],[213.0,2.0]],[[241.21,23.776884],[241.22,31.96130774],[241.3,4.1443],[241.32,31.96130774],[241.4,30.0]]]
["bitfinex","SOLUSD",1737417888778,[[241.07,31.96130774],[240.97,0.62200713],[240.94,9.044],[240.89,1.44230049],[240.84,31.96130774]],[[241.17,23.776884],[241.18,31.96130774],[241.19,23.776884],[241.32,31.96130774],[241.37,10.3579]]]
["bitfinex","SOLUSD",1737417888999,[[241.03,31.96130774],[241.0,6.05],[240.96,34.30080774],[240.94,9.044],[240.84,31.96130774]],[[241.14,31.96130774],[241.15,23.776884],[241.2,31.96130774],[241.32,42.32100774],[241.34,30.0]]]
["bitfinex","SOLUSD",1737417889174,[[241.03,31.96130774],[241.0,6.05],[240.96,34.30080774],[240.94,9.66617226],[240.84,31.96130774]],[[241.14,31.96130774],[241.15,23.776884],[241.2,31.96130774],[241.32,42.32100774],[241.34,30.0]]]
["bitfinex","SOLUSD",1737417889384,[[241.0,0.03],[240.9,6.0],[240.85,0.62214424],[240.83,9.044],[240.82,2.3294]],[[241.08,31.96130774],[241.2,31.96130774],[241.21,4.1459],[241.27,30.0],[241.31,33.0508]]]
["bitfinex","SOLUSD",1737417889590,[[241.0,0.03],[240.95,31.96130774],[240.9,6.0],[240.85,0.62214424],[240.84,31.96130774]],[[241.06,31.96130774],[241.2,31.96130774],[241.21,4.1459],[241.27,30.0],[241.31,54.02428139]]]
["bitfinex","SOLUSD",1737417889797,[[241.0,0.03],[240.93,31.96130774],[240.9,6.0],[240.87,0.03],[240.84,31.96130774]],[[241.06,31.96130774],[241.2,31.96130774],[241.21,4.1459],[241.24,30.0],[241.25,2.1346]]]
["bitfinex","SOLUSD",1737417890108,[[241.0,0.03],[240.9,6.0],[240.87,31.99130774],[240.74,41.02],[240.67,332.15134583]],[[241.2,31.96130774],[241.21,4.1459],[241.24,30.0],[241.25,2.1346]]]
["bitfinex","SOLUSD",1737417890109,[[241.0,0.03],[240.9,6.0],[240.87,31.99130774],[240.74,41.02],[240.67,332.15134583]],[[241.02,31.96130774],[241.08,31.96130774],[241.17,9.4354],[241.19,24.75],[241.2,61.96130774]]]
["bitfinex","SOLUSD",1737417890289,[[241.0,0.03],[240.9,6.0],[240.89,31.96130774],[240.87,0.03],[240.74,41.02]],[[241.02,31.96130774],[241.08,31.96130774],[241.17,9.4354],[241.19,24.75],[241.2,61.96130774]]]
["bitfinex","SOLUSD",1737417890703,[[241.0,0.03],[240.87,0.03],[240.83,31.96130774],[240.79,6.0],[240.75,1.09160502]],[[241.02,31.96130774],[241.08,31.96130774],[241.17,39.4354],[241.19,24.75],[241.2,52.59142784]]]
["bitfinex","SOLUSD",1737417890879,[[241.0,0.03],[240.87,0.03],[240.83,31.96130774],[240.79,6.0],[240.75,1.09160502]],[[241.02,31.96130774],[241.04,4.1488],[241.08,31.96130774],[241.17,39.4354],[241.19,24.75]]]
["bitfinex","SOLUSD",1737417891076,[[241.0,0.03],[240.87,0.03],[240.81,31.96130774],[240.75,1.09160502],[240.58,220.18499054]],[[241.01,4.1492],[241.02,31.96130774],[241.08,31.96130774],[241.1,30.0],[241.17,42.03549677]]]
["bitfinex","SOLUSD",1737417891382,[[240.87,0.03],[240.77,31.96130774],[240.75,1.09160502],[240.72,31.96130774],[240.67,0.62281143]],[[241.01,36.11050774],[241.02,31.96130774],[241.08,31.96130774],[241.1,30.0],[241.12,4.76281818]]]
["bitfinex","SOLUSD",1737417891586,[[240.87,0.03],[240.77,31.96130774],[240.75,1.09160502],[240.7,8.2675],[240.67,0.62281143]],[[240.9,31.96130774],[240.96,31.96130774],[241.01,4.1492],[241.07,10.3706],[241.08,56.71130774]]]
["bitfinex","SOLUSD",1737417891792,[[240.87,0.03],[240.75,33.05291276],[240.7,8.2675],[240.63,2.12447548],[240.51,57.09027086]],[[240.88,31.96130774],[240.96,31.96130774],[241.01,4.1492],[241.06,30.0],[241.08,56.71130774]]]
["bitfinex","SOLUSD",1737417891993,[[240.87,0.03],[240.75,33.05291276],[240.7,8.2675],[240.67,0.62286808],[240.63,0.03]],[[240.88,31.96130774],[240.96,31.96130774],[241.01,4.1492],[241.03,10.3723],[241.06,30.0]]]
["bitfinex","SOLUSD",1737417892197,[[240.87,0.03],[240.75,1.09160502],[240.7,8.2675],[240.67,0.62286808],[240.63,0.03]],[[240.88,31.96130774],[240.96,31.96130774],[241.01,4.1492],[241.03,10.3723],[241.06,30.0]]]
["bitfinex","SOLUSD",1737417892397,[[240.87,0.03],[240.75,33.05291276],[240.7,8.2675],[240.67,0.62286808],[240.63,0.03]],[[240.88,31.96130774],[240.96,31.96130774],[241.01,4.1492],[241.03,10.3723],[241.06,30.0]]]
["bitfinex","SOLUSD",1737417892583,[[240.87,0.03],[240.86,20.0],[240.83,31.96130774],[240.76,0.62284074],[240.75,1.09160502]],[[240.94,31.96130774],[241.08,31.96130774],[241.17,9.4354],[241.18,50.08368554],[241.2,239.56370566]]]
["bitfinex","SOLUSD",1737417892792,[[240.87,0.03],[240.86,20.0],[240.85,4.1519],[240.83,31.96130774],[240.76,0.62284074]],[[240.96,31.96130774],[241.07,4.1481],[241.08,31.96130774],[241.14,24.75],[241.17,9.4354]]]
["bitfinex","SOLUSD",1737417893300,[[240.87,0.03],[240.85,4.1519],[240.78,31.96130774],[240.71,15.0803],[240.67,0.62263048]],[[240.88,23.776884],[240.89,31.96130774],[240.96,31.96130774],[241.07,4.1481],[241.08,31.96130774]]]
["bitfinex","SOLUSD",1737417893506,[[240.87,0.03],[240.85,4.1519],[240.78,31.96130774],[240.71,15.0803],[240.67,0.62263048]],[[240.9,23.776884],[240.91,31.96130774],[241.07,4.1481],[241.08,31.96130774],[241.2,245.54370566]]]
["bitfinex","SOLUSD",1737417893704,[[240.87,0.03],[240.85,4.1519],[240.76,31.96130774],[240.71,15.0803],[240.63,0.65279051]],[[240.88,23.776884],[240.89,31.96130774],[240.9,23.776884],[240.96,31.96130774],[241.06,30.0]]]
["bitfinex","SOLUSD",1737417893883,[[240.87,0.03],[240.85,4.1519],[240.71,9.1203],[240.69,5.96],[240.63,0.03]],[[240.88,23.776884],[240.89,31.96130774],[240.96,31.96130774],[241.06,30.0],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737417894191,[[240.87,0.03],[240.85,4.1519],[240.76,31.96130774],[240.71,9.1203],[240.69,5.96]],[[240.88,23.776884],[240.89,31.96130774],[240.96,31.96130774],[241.06,30.0],[241.12,25.45948522]]]
["bitfinex","SOLUSD",1737417894377,[[240.87,0.03],[240.82,4.1524],[240.73,31.96130774],[240.63,0.6528595],[240.59,11.2171]],[[240.88,23.776884],[240.89,31.96130774],[240.96,31.96130774],[241.03,30.0],[241.07,14.5185]]]
["bitfinex","SOLUSD",1737417894580,[[240.87,0.03],[240.82,4.1524],[240.73,31.96130774],[240.68,5.96],[240.63,0.03]],[[240.88,23.776884],[240.89,31.96130774],[240.96,31.96130774],[241.03,30.0],[241.07,14.5185]]]
["bitfinex","SOLUSD",1737417894781,[[240.78,20.0],[240.76,4.1535],[240.73,31.96130774],[240.68,5.96],[240.63,0.03]],[[240.88,23.776884],[240.89,31.96130774],[240.94,4.1505],[240.96,31.96130774],[241.02,12.5387]]]
["bitfinex","SOLUSD",1737417894993,[[240.76,4.1535],[240.73,31.96130774],[240.68,5.96],[240.63,0.03],[240.48,239.56370566]],[[240.85,23.776884],[240.86,31.96130774],[240.94,4.1505],[240.96,31.96130774],[241.02,12.5387]]]
["bitfinex","SOLUSD",1737417895405,[[240.76,4.1535],[240.73,31.96130774],[240.68,5.96],[240.63,0.03],[240.49,30.0]],[[240.85,23.776884],[240.86,31.96130774],[240.96,31.96130774],[241.02,12.5387],[241.06,30.0]]]
["bitfinex","SOLUSD",1737417895586,[[240.82,20.0],[240.79,31.96130774],[240.78,20.0],[240.76,4.1535],[240.72,31.96130774]],[[240.91,31.96130774],[241.02,2.1659],[241.07,24.75],[241.1,5.94],[241.12,50.7371]]]
["bitfinex","SOLUSD",1737417895901,[[240.81,31.96130774],[240.76,4.1535],[240.73,0.62273055],[240.72,31.96130774],[240.68,5.96]],[[241.02,2.1659],[241.1,5.94]]]
["bitfinex","SOLUSD",1737417895902,[[240.81,31.96130774],[240.76,4.1535],[240.73,0.62273055],[240.72,31.96130774],[240.68,5.96]],[[240.93,31.96130774],[241.02,2.1659],[241.04,4.1487],[241.08,36.72412592],[241.1,60.69]]]
["bitfinex","SOLUSD",1737417896097,[[240.76,4.1535],[240.75,33.05291276],[240.68,5.96],[240.63,0.65282014],[240.6,31.96130774]],[[240.87,31.96130774],[240.96,31.96130774],[241.02,2.1659],[241.06,30.0],[241.07,24.75]]]
["bitfinex","SOLUSD",1737417896302,[[240.78,20.0],[240.76,4.1535],[240.75,33.05291276],[240.69,0.62288807],[240.68,5.96]],[[240.87,31.96130774],[240.96,31.96130774],[241.02,2.1659],[241.06,30.0],[241.07,24.75]]]
["bitfinex","SOLUSD",1737417896488,[[240.84,20.0],[240.81,31.96130774],[240.76,4.1535],[240.75,1.09160502],[240.72,31.96130774]],[[241.02,2.1659],[241.07,24.75],[241.16,13.79943786],[241.17,39.4354],[241.22,20.37242688]]]
["bitfinex","SOLUSD",1737417896684,[[240.84,20.0],[240.77,31.96130774],[240.75,1.09160502],[240.69,0.62269688],[240.59,12.70578158]],[[240.89,23.776884],[240.9,31.96130774],[240.96,31.96130774],[241.02,6.3149],[241.05,24.75]]]
["bitfinex","SOLUSD",1737417897087,[[240.8,20.0],[240.75,33.05291276],[240.63,0.65283048],[240.59,12.70578158],[240.51,14.1861222]],[[240.85,23.776884],[240.86,31.96130774],[240.87,23.776884],[240.96,31.96130774],[241.02,6.3149]]]
["bitfinex","SOLUSD",1737417897282,[[240.8,20.0],[240.75,33.05291276],[240.63,0.65283048],[240.59,12.70578158],[240.51,44.1861222]],[[240.85,23.776884],[240.96,31.96130774],[241.02,6.3149],[241.16,32.83519663],[242.53,39.40385759]]]
["bitfinex","SOLUSD",1737417897499,[[240.8,20.0],[240.75,1.09160502],[240.68,6.58292591],[240.63,0.03],[240.59,12.70578158]],[[240.96,31.96130774],[241.0,12.33],[241.02,6.3149],[241.09,30.0],[241.17,29.70549677]]]
["bitfinex","SOLUSD",1737417897685,[[240.75,1.09160502],[240.68,5.96],[240.63,0.03],[240.61,0.6228442],[240.59,12.70578158]],[[240.96,31.96130774],[241.02,6.3149],[241.17,29.70549677],[243.03,415.1],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737417897882,[[240.75,1.09160502],[240.68,5.96],[240.63,0.03],[240.59,12.70578158]],[[240.96,31.96130774],[241.02,6.3149],[241.17,29.70549677],[243.03,415.1],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737417897883,[[240.75,1.09160502],[240.69,0.62292335],[240.68,5.96],[240.63,0.03],[240.59,12.70578158]],[[240.96,31.96130774],[241.02,6.3149],[241.09,30.0],[241.16,20.50519663],[241.17,9.4354]]]
["bitfinex","SOLUSD",1737417898090,[[240.75,1.09160502],[240.69,0.62292335],[240.68,5.96],[240.63,0.03],[240.59,12.70578158]],[[240.95,23.776884],[240.96,31.96130774],[241.02,6.3149],[241.09,30.0],[241.17,29.70549677]]]
["bitfinex","SOLUSD",1737417898416,[[240.88,20.0],[240.85,31.96130774],[240.76,0.62286042],[240.75,1.09160502],[240.72,31.96130774]],[[240.97,31.96130774],[241.02,2.1659],[241.1,24.75],[241.15,30.0],[241.17,9.4354]]]
["bitfinex","SOLUSD",1737417898710,[[240.79,31.96130774],[240.75,1.09160502],[240.72,31.96130774],[240.69,0.62259287],[240.6,31.96130774]],[[240.9,23.776884],[240.91,31.96130774],[240.96,31.96130774],[241.06,4.1483],[241.07,37.08]]]
["bitfinex","SOLUSD",1737417898905,[[240.77,31.96130774],[240.75,1.09160502],[240.69,0.62259287],[240.6,31.96130774],[240.48,239.56370566]],[[240.89,31.96130774],[240.96,31.96130774],[241.05,12.33],[241.06,19.28191818],[241.07,24.75]]]
["bitfinex","SOLUSD",1737417899085,[[240.77,31.96130774],[240.75,1.09160502],[240.61,0.62285357],[240.6,31.96130774],[240.48,239.56370566]],[[240.89,31.96130774],[240.96,31.96130774],[241.05,12.33],[241.06,19.28191818],[241.07,24.75]]]
["bitfinex","SOLUSD",1737417899411,[[240.75,1.09160502],[240.73,31.96130774],[240.69,5.92],[240.61,0.62285357],[240.6,31.96130774]],[[240.85,31.96130774],[240.96,31.96130774],[241.01,12.33],[241.06,49.28191818],[241.07,24.75]]]
["bitfinex","SOLUSD",1737417899705,[[240.75,1.09160502],[240.69,31.96130774],[240.6,31.96130774],[240.57,0.6229349],[240.48,551.56370566]],[[240.81,31.96130774],[240.93,24.75],[240.94,21.577],[240.96,31.96130774],[240.98,30.0]]]
["bitfinex","SOLUSD",1737417899917,[[240.75,1.09160502],[240.69,31.96130774],[240.65,5.92],[240.6,31.96130774],[240.57,0.6229349]],[[240.79,31.96130774],[240.93,37.08],[240.94,9.247],[240.96,31.96130774],[240.98,30.0]]]
["bitfinex","SOLUSD",1737417900211,[[240.75,1.09160502],[240.66,52.40115621],[240.6,31.96130774],[240.59,10.52498158],[240.48,31.96130774]],[[240.77,31.96130774],[240.84,31.96130774],[240.93,37.08],[240.94,9.247],[240.95,30.0]]]
["bitfinex","SOLUSD",1737417900381,[[240.75,1.09160502],[240.72,31.96130774],[240.66,20.43984847],[240.6,32.58445429],[240.59,9.0363]],[[240.94,9.247],[240.98,24.75],[241.05,30.0],[241.06,61.9225],[241.08,31.96130774]]]
["bitfinex","SOLUSD",1737417900578,[[240.77,20.0],[240.75,1.09160502],[240.74,31.96130774],[240.67,0.62314655],[240.66,20.43984847]],[[240.86,31.96130774],[240.94,9.247],[240.98,24.75],[241.03,4.76281818],[241.05,30.0]]]
["bitfinex","SOLUSD",1737417900899,[[240.77,20.0],[240.75,1.09160502],[240.74,31.96130774],[240.67,0.62314655],[240.66,20.43984847]],[[240.86,31.96130774],[240.94,9.247],[240.96,36.11140774],[240.98,24.75],[241.03,4.76281818]]]
["bitfinex","SOLUSD",1737417901208,[[240.79,20.0],[240.76,31.96130774],[240.75,1.09160502],[240.67,0.62314655],[240.66,20.43984847]],[[240.88,31.96130774],[240.94,9.247],[240.96,31.96130774],[241.0,4.1494],[241.03,4.76281818]]]
["bitfinex","SOLUSD",1737417901390,[[240.79,20.0],[240.76,31.96130774],[240.75,1.09160502],[240.67,0.62314655],[240.66,20.43984847]],[[240.88,31.96130774],[240.94,9.247],[240.96,31.96130774],[241.03,45.99171818],[241.08,31.96130774]]]
["bitfinex","SOLUSD",1737417901615,[[240.81,20.0],[240.75,1.09160502],[240.72,31.96130774],[240.67,0.62314655],[240.66,20.43984847]],[[240.9,31.96130774],[240.94,9.247],[240.96,31.96130774],[241.01,4.1493],[241.03,41.84281818]]]
["bitfinex","SOLUSD",1737417901793,[[240.81,20.0],[240.78,31.96130774],[240.75,1.09160502],[240.67,0.62314655],[240.66,20.43984847]],[[240.9,31.96130774],[240.94,9.247],[240.96,31.96130774],[241.01,4.1493],[241.03,41.84281818]]]
["bitfinex","SOLUSD",1737417902006,[[240.81,20.0],[240.78,31.96130774],[240.75,1.09160502],[240.67,0.62314655],[240.66,20.43984847]],[[240.9,31.96130774],[240.94,9.247],[240.96,31.96130774],[241.0,4.1494],[241.03,41.84281818]]]
["bitfinex","SOLUSD",1737417902296,[[240.79,20.0],[240.75,1.09160502],[240.66,20.43984847],[240.61,0.62286113],[240.53,0.203]],[[240.86,31.96130774],[240.94,9.247],[240.96,31.96130774],[240.99,12.33],[241.03,29.51281818]]]
["bitfinex","SOLUSD",1737417902615,[[240.75,1.09160502],[240.69,31.96130774],[240.66,20.43984847],[240.59,9.65925208],[240.58,5.9]],[[240.8,31.96130774],[240.94,42.91021818],[240.96,44.29130774],[241.0,30.0],[241.07,61.801]]]
["bitfinex","SOLUSD",1737417902797,[[240.75,1.09160502],[240.69,31.96130774],[240.66,20.43984847],[240.61,0.62295208],[240.59,9.0363]],[[240.81,31.96130774],[240.94,13.3974],[240.96,56.71130774],[241.01,31.53440843],[241.07,61.801]]]
["bitfinex","SOLUSD",1737417903000,[[240.75,1.09160502],[240.65,31.96130774],[240.5,23.89222159],[240.47,8.7865],[240.41,0.71932299]],[[240.77,31.96130774],[240.84,31.96130774],[240.91,2.226],[240.94,13.3974],[240.95,30.0]]]
["bitfinex","SOLUSD",1737417903198,[[240.75,1.09160502],[240.65,31.96130774],[240.57,0.62320348],[240.56,18.5291176],[240.5,3.20857927]],[[240.84,31.96130774],[240.91,2.226],[240.94,13.3974],[240.98,30.0],[241.13,20.61277869]]]
["bitfinex","SOLUSD",1737417903505,[[240.75,33.05291276],[240.66,0.62313077],[240.6,31.96130774],[240.56,18.5291176],[240.5,4.70600676]],[[240.87,31.96130774],[240.94,9.247],[240.96,31.96130774],[241.03,2.226],[241.05,30.0]]]
["bitfinex","SOLUSD",1737417903686,[[240.83,20.0],[240.8,31.96130774],[240.75,1.09160502],[240.72,31.96130774],[240.66,0.62313077]],[[240.91,31.96130774],[241.03,6.3749],[241.04,37.08],[241.07,10.3704],[241.13,30.0]]]
["bitfinex","SOLUSD",1737417903881,[[240.85,20.0],[240.8,31.96130774],[240.75,1.09160502],[240.72,31.96130774],[240.66,0.62313077]],[[240.91,31.96130774],[240.96,31.96130774],[241.03,2.226],[241.05,8.7447],[241.09,30.0]]]
["bitfinex","SOLUSD",1737417904088,[[240.85,20.0],[240.78,31.96130774],[240.75,1.09160502],[240.66,0.62313077],[240.61,1.51261073]],[[240.89,31.96130774],[240.96,31.96130774],[241.03,2.226],[241.05,8.7447],[241.06,30.0]]]
["bitfinex","SOLUSD",1737417904410,[[240.81,20.0],[240.78,31.96130774],[240.75,1.09160502],[240.72,31.96130774],[240.66,0.62313077]],[[240.89,31.96130774],[240.96,31.96130774],[241.03,6.3749],[241.05,8.7447],[241.09,30.0]]]
["bitfinex","SOLUSD",1737417904596,[[240.85,20.0],[240.82,31.96130774],[240.81,20.0],[240.75,1.09160502],[240.73,0.62280455]],[[240.93,31.96130774],[241.03,2.226],[241.05,8.7447],[241.12,30.0],[241.17,51.079]]]
["bitfinex","SOLUSD",1737417904802,[[240.89,20.0],[240.86,31.96130774],[240.76,5.9],[240.75,1.09160502],[240.73,0.62280455]],[[240.97,31.96130774],[241.03,2.226],[241.05,8.7447],[241.08,58.22827801],[241.16,30.0]]]
["bitfinex","SOLUSD",1737417905000,[[240.76,5.9],[240.75,1.09160502],[240.72,40.76290774],[240.63,0.65264234],[240.61,1.51261073]],[[241.02,24.75],[241.03,2.226],[241.05,8.7447],[241.08,33.47827801],[241.1,30.0]]]
["bitfinex","SOLUSD",1737417905204,[[240.75,1.09160502],[240.74,31.96130774],[240.63,0.65264234],[240.62,8.8016],[240.48,241.82010566]],[[240.86,31.96130774],[240.96,31.96130774],[241.01,4.76281818],[241.02,28.899],[241.03,2.226]]]
["bitfinex","SOLUSD",1737417905517,[[240.75,1.09160502],[240.74,31.96130774],[240.66,5.92],[240.63,0.65264234],[240.62,8.8016]],[[240.86,31.96130774],[240.96,31.96130774],[241.01,4.76281818],[241.02,28.899],[241.03,2.226]]]
["bitfinex","SOLUSD",1737417905518,[[240.75,1.09160502],[240.74,31.96130774],[240.66,5.92],[240.63,0.03],[240.62,8.8016]],[[240.86,31.96130774],[240.96,31.96130774],[241.01,4.76281818],[241.02,69.2715],[241.03,2.226]]]
["bitfinex","SOLUSD",1737417905721,[[240.77,20.0],[240.75,1.09160502],[240.74,31.96130774],[240.63,0.65298859],[240.62,8.8016]],[[240.96,31.96130774],[240.97,24.75],[241.01,4.76281818],[241.02,44.5215],[241.03,2.226]]]
["bitfinex","SOLUSD",1737417906020,[[240.75,1.09160502],[240.66,31.96130774],[240.63,0.03],[240.62,8.8016],[240.6,5.92]],[[240.79,31.96130774],[240.84,31.96130774],[240.95,30.0],[240.96,60.81578736],[241.02,14.5215]]]
["bitfinex","SOLUSD",1737417906326,[[240.75,1.09160502],[240.7,31.96130774],[240.63,0.03],[240.61,0.62316725],[240.6,37.88130774]],[[240.82,31.96130774],[240.94,24.75],[240.95,3.81314142],[240.96,31.96130774],[240.99,5.92]]]
["bitfinex","SOLUSD",1737417906518,[[240.75,1.09160502],[240.68,31.96130774],[240.63,0.03],[240.61,0.62316725],[240.6,37.88130774]],[[240.8,31.96130774],[240.94,24.75],[240.95,3.81314142],[240.96,31.96130774],[240.99,5.92]]]
["bitfinex","SOLUSD",1737417906815,[[240.75,21.09160502],[240.72,31.96130774],[240.63,0.03],[240.61,0.62316725],[240.6,37.88130774]],[[240.82,31.96130774],[240.93,4.1506],[240.94,37.08],[240.95,3.81314142],[240.96,31.96130774]]]
["bitfinex","SOLUSD",1737417907118,[[240.75,21.09160502],[240.72,31.96130774],[240.63,0.03],[240.61,0.62316725],[240.6,37.88130774]],[[240.84,31.96130774],[240.93,4.1506],[240.94,24.75],[240.95,3.81314142],[240.96,31.96130774]]]
["bitfinex","SOLUSD",1737417907621,[[240.75,1.09160502],[240.63,20.03],[240.61,0.62316725],[240.6,5.92],[240.43,20.55070383]],[[240.8,31.96130774],[240.94,28.9005],[240.95,3.81314142],[240.96,31.96130774],[240.98,40.3745]]]
["bitfinex","SOLUSD",1737417907916,[[240.75,1.09160502],[240.66,31.96130774],[240.63,20.03],[240.6,5.92],[240.43,20.55070383]],[[240.94,28.9005],[240.95,3.81314142],[240.96,31.96130774],[240.98,40.3745]]]
["bitfinex","SOLUSD",1737417907917,[[240.75,1.09160502],[240.66,31.96130774],[240.63,0.03],[240.6,5.92],[240.53,0.82611213]],[[240.78,31.96130774],[240.84,31.96130774],[240.94,28.9005],[240.95,33.81314142],[240.96,31.96130774]]]
["bitfinex","SOLUSD",1737417908123,[[240.75,1.09160502],[240.65,31.96130774],[240.63,0.03],[240.6,5.92],[240.53,0.82611213]],[[240.78,31.96130774],[240.84,31.96130774],[240.94,28.9005],[240.95,33.81314142],[240.96,31.96130774]]]
["bitfinex","SOLUSD",1737417908423,[[240.75,1.09160502],[240.65,31.96130774],[240.63,0.03],[240.53,0.82611213],[240.41,21.29232866]],[[240.76,31.96130774],[240.84,31.96130774],[240.94,39.2765],[240.95,3.81314142],[240.96,31.96130774]]]
["bitfinex","SOLUSD",1737417908597,[[240.75,1.09160502],[240.71,31.96130774],[240.63,0.03],[240.61,5.88],[240.6,31.96130774]],[[240.81,31.96130774],[240.94,28.9005],[240.95,3.81314142],[240.96,31.96130774],[241.03,2.226]]]
["bitfinex","SOLUSD",1737417908795,[[240.78,20.0],[240.77,31.96130774],[240.75,1.09160502],[240.74,20.0],[240.63,0.65309676]],[[240.96,31.96130774],[240.99,24.75],[241.03,2.226],[241.04,30.0],[241.05,8.7447]]]
["bitfinex","SOLUSD",1737417909007,[[240.82,20.0],[240.79,31.96130774],[240.75,1.09160502],[240.72,31.96130774],[240.63,0.65309676]],[[240.91,31.96130774],[240.96,31.96130774],[241.03,2.226],[241.05,8.7447],[241.08,61.96130774]]]
["bitfinex","SOLUSD",1737417909213,[[240.82,20.0],[240.79,31.96130774],[240.75,1.09160502],[240.72,31.96130774],[240.63,0.65309676]],[[240.91,31.96130774],[241.03,2.226],[241.05,8.7447],[241.08,31.96130774],[241.13,30.0]]]
["bitfinex","SOLUSD",1737417909413,[[240.86,20.0],[240.84,20.0],[240.83,31.96130774],[240.75,1.09160502],[240.73,0.62277001]],[[240.95,31.96130774],[241.03,2.226],[241.05,8.7447],[241.08,31.96130774],[241.09,4.1479]]]
["bitfinex","SOLUSD",1737417909611,[[240.88,20.0],[240.78,5.88],[240.75,1.09160502],[240.73,0.62277001],[240.7,2.1885]],[[241.03,2.226],[241.05,8.7447],[241.08,31.96130774],[241.16,4.1467],[241.17,71.08]]]
["bitfinex","SOLUSD",1737417909913,[[240.83,31.96130774],[240.78,5.88],[240.76,9.2196],[240.75,1.09160502],[240.73,0.62256393]],[[240.95,31.96130774],[241.05,8.7447],[241.07,24.75],[241.08,31.96130774],[241.09,4.1478]]]
["bitfinex","SOLUSD",1737417910093,[[240.83,31.96130774],[240.78,5.88],[240.76,9.2196],[240.75,1.09160502],[240.73,0.62256393]],[[240.95,31.96130774],[241.05,8.7447],[241.08,31.96130774],[241.2,31.96130774],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737417910296,[[240.86,20.0],[240.83,31.96130774],[240.76,9.2196],[240.75,1.09160502],[240.73,0.62256393]],[[240.95,31.96130774],[241.05,8.7447],[241.08,31.96130774],[241.16,12.679],[241.2,31.96130774]]]
["bitfinex","SOLUSD",1737417910620,[[240.86,20.0],[240.83,31.96130774],[240.79,5.88],[240.76,9.2196],[240.75,1.09160502]],[[240.95,31.96130774],[241.05,8.7447],[241.08,31.96130774],[241.11,8.91041818],[241.16,12.679]]]
["bitfinex","SOLUSD",1737417910793,[[240.9,31.96130774],[240.88,20.0],[240.79,5.88],[240.77,0.62265155],[240.76,9.2196]],[[241.02,31.96130774],[241.05,8.7447],[241.08,31.96130774],[241.11,4.76281818],[241.14,24.75]]]
["bitfinex","SOLUSD",1737417911001,[[240.93,20.0],[240.9,31.96130774],[240.84,31.96130774],[240.79,5.88],[240.77,0.62265155]],[[241.02,31.96130774],[241.08,31.96130774],[241.14,24.75],[241.15,4.1468],[241.17,41.08]]]
["bitfinex","SOLUSD",1737417911218,[[240.93,20.0],[240.88,31.96130774],[240.79,5.88],[240.77,0.6225233],[240.61,30.0]],[[241.0,31.96130774],[241.08,31.96130774],[241.14,24.75],[241.15,8.7587],[241.17,41.08]]]
["bitfinex","SOLUSD",1737417911393,[[240.93,20.0],[240.91,20.0],[240.9,31.96130774],[240.84,31.96130774],[240.79,5.88]],[[241.02,31.96130774],[241.08,31.96130774],[241.15,8.7587],[241.2,31.96130774],[241.23,30.0]]]
["bitfinex","SOLUSD",1737417911590,[[240.97,20.0],[240.94,31.96130774],[240.84,31.96130774],[240.8,0.62253106],[240.79,5.88]],[[241.05,31.96130774],[241.15,8.7587],[241.2,61.96130774],[241.26,10.3626],[241.28,5.86]]]
["bitfinex","SOLUSD",1737417911905,[[240.97,20.0],[240.92,31.96130774],[240.84,31.96130774],[240.8,0.62253106],[240.79,5.88]],[[241.03,31.96130774],[241.15,8.7587],[241.19,24.75],[241.2,31.96130774],[241.22,30.0]]]
["bitfinex","SOLUSD",1737417912201,[[240.92,31.96130774],[240.84,31.96130774],[240.8,0.62253106],[240.79,5.88],[240.78,1.47209714]],[[241.03,31.96130774],[241.15,8.7587],[241.16,6.4592],[241.19,24.75],[241.2,31.96130774]]]
["bitfinex","SOLUSD",1737417912415,[[240.95,20.0],[240.92,31.96130774],[240.84,31.96130774],[240.8,0.62253106],[240.79,5.88]],[[241.05,31.96130774],[241.15,8.7587],[241.16,2.3125],[241.18,4.1463],[241.19,54.75]]]
["bitfinex","SOLUSD",1737417912599,[[240.95,20.0],[240.92,31.96130774],[240.84,31.96130774],[240.8,0.62253106],[240.79,5.88]],[[241.05,31.96130774],[241.15,8.7587],[241.16,6.4591],[241.19,54.75],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737417912803,[[241.01,20.0],[240.98,31.96130774],[240.85,0.62252263],[240.84,31.96130774],[240.79,5.88]],[[241.09,31.96130774],[241.15,8.7587],[241.16,2.3125],[241.23,4.1455],[241.3,71.08]]]
["bitfinex","SOLUSD",1737417913109,[[241.01,20.0],[240.85,0.62252263],[240.84,31.96130774],[240.79,5.88]],[[241.3,71.08]]]
["bitfinex","SOLUSD",1737417913110,[[241.09,20.0],[241.06,31.96130774],[241.01,20.0],[240.97,5.86],[240.96,31.96130774]],[[241.18,31.96130774],[241.25,9.5978],[241.28,2.3559],[241.36,4.1432],[241.39,30.0]]]
["bitfinex","SOLUSD",1737417913316,[[241.15,20.0],[241.14,31.96130774],[241.08,31.96130774],[241.02,0.62207029],[240.98,9.6061]],[[241.28,2.3559]]]
["bitfinex","SOLUSD",1737417913317,[[241.15,20.0],[241.14,31.96130774],[241.08,31.96130774],[241.02,0.62207029],[240.98,9.6061]],[[241.28,2.3559],[241.35,9.5978],[241.42,30.0],[241.47,10.3533],[241.49,20.14812824]]]
["bitfinex","SOLUSD",1737417913501,[[241.17,20.0],[241.14,31.96130774],[241.08,31.96130774],[241.02,0.62207029],[240.98,9.6061]],[[241.27,31.96130774],[241.35,9.5978],[241.4,2.3559],[241.46,30.0],[241.47,10.3533]]]
["bitfinex","SOLUSD",1737417913693,[[241.17,20.0],[241.08,31.96130774],[241.02,0.62207029],[240.98,9.6061],[240.76,20.94418079]],[[241.27,31.96130774],[241.35,9.5978],[241.4,2.3559],[241.43,30.0],[241.47,10.3533]]]
["bitfinex","SOLUSD",1737417913899,[[241.04,31.96130774],[240.98,9.6061],[240.94,0.62194322],[240.76,20.94418079],[240.72,42.90414866]],[[241.19,31.96130774],[241.26,24.75],[241.32,61.96130774],[241.35,13.7411],[241.37,30.96818013]]]
["bitfinex","SOLUSD",1737417914138,[[240.98,31.96130774],[240.87,9.1352],[240.8,0.62223946],[240.76,20.94418079],[240.72,12.90414866]],[[241.26,24.75],[241.32,61.96130774],[241.35,13.7411],[241.37,30.96818013]]]
["bitfinex","SOLUSD",1737417914139,[[240.98,31.96130774],[240.87,9.1352],[240.8,0.62223946],[240.76,20.94418079],[240.72,12.90414866]],[[241.09,31.96130774],[241.25,24.75],[241.26,30.0],[241.32,44.29130774],[241.35,44.97245276]]]
["bitfinex","SOLUSD",1737417914319,[[240.98,31.96130774],[240.87,9.1352],[240.84,31.96130774],[240.8,4.33894898],[240.75,21.27093408]],[[241.11,31.96130774],[241.2,31.96130774],[241.25,4.1044511],[241.26,30.0],[241.3,1.53354093]]]
["bitfinex","SOLUSD",1737417914500,[[241.03,20.0],[241.0,31.96130774],[240.88,0.62229385],[240.87,9.1352],[240.84,31.96130774]],[[241.11,31.96130774],[241.2,31.96130774],[241.25,4.1044511],[241.3,30.063],[241.37,38.90760322]]]
["bitfinex","SOLUSD",1737417914816,[[241.03,20.0],[241.0,31.96130774],[240.88,0.62229385],[240.87,9.1352],[240.84,31.96130774]],[[241.13,31.96130774],[241.2,31.96130774],[241.25,4.1044511],[241.3,30.063],[241.37,18.63818013]]]
["bitfinex","SOLUSD",1737417915025,[[241.01,20.0],[240.98,31.96130774],[240.88,0.62229385],[240.87,9.1352],[240.84,31.96130774]],[[241.11,31.96130774],[241.2,56.71130774],[241.22,4.1457],[241.25,4.1044511],[241.26,30.0]]]
["bitfinex","SOLUSD",1737417915211,[[241.01,20.0],[240.95,31.96130774],[240.89,5.86],[240.87,9.1352],[240.85,0.62230516]],[[241.07,31.96130774],[241.2,56.71130774],[241.22,30.0],[241.25,4.1044511],[241.32,54.19200429]]]
["bitfinex","SOLUSD",1737417915519,[[241.02,20.0],[240.99,31.96130774],[240.89,6.48241292],[240.87,9.1352],[240.71,30.0]],[[241.11,31.96130774],[241.2,56.71130774],[241.24,4.1452],[241.25,4.1044511],[241.28,30.0]]]
["bitfinex","SOLUSD",1737417915718,[[241.06,20.0],[241.03,31.96130774],[240.96,31.96130774],[240.89,6.48241292],[240.87,9.1352]],[[241.15,31.96130774],[241.3,0.063],[241.32,61.96130774],[241.35,19.9562],[241.4,230.22153716]]]
["bitfinex","SOLUSD",1737417916023,[[241.14,20.0],[241.13,31.96130774],[241.1,20.0],[240.97,0.62222214],[240.96,31.96130774]],[[241.25,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.35,34.3478],[241.4,32.3559]]]
["bitfinex","SOLUSD",1737417916219,[[241.18,20.0],[241.16,20.0],[241.15,31.96130774],[241.08,31.96130774],[241.06,5.84]],[[241.27,31.96130774],[241.3,0.063],[241.35,34.3478],[241.38,4.1429],[241.4,2.3559]]]
["bitfinex","SOLUSD",1737417916395,[[241.08,31.96130774],[241.06,5.84]],[[241.3,0.063],[241.35,34.3478],[241.4,2.3559]]]
["bitfinex","SOLUSD",1737417916396,[[241.2,20.0],[241.19,31.96130774],[241.09,0.62192927],[241.08,31.96130774],[241.06,5.84]],[[241.3,0.063],[241.31,31.96130774],[241.35,9.5978],[241.4,2.3559],[241.44,31.96130774]]]
["bitfinex","SOLUSD",1737417916595,[[241.22,20.0],[241.17,31.96130774],[241.08,31.96130774],[241.06,5.84],[241.01,1.51384858]],[[241.27,31.96130774],[241.3,0.063],[241.35,9.5978],[241.4,2.3559],[241.43,4.142]]]
["bitfinex","SOLUSD",1737417916818,[[241.22,20.0],[241.17,31.96130774],[241.08,31.96130774],[241.07,0.6218468],[241.06,5.84]],[[241.28,31.96130774],[241.3,0.063],[241.35,9.5978],[241.4,2.3559],[241.42,4.1423]]]
["bitfinex","SOLUSD",1737417917000,[[241.07,0.6218468],[241.06,5.84]],[[241.28,31.96130774],[241.3,0.063],[241.35,9.5978],[241.4,2.3559],[241.42,4.1423]]]
["bitfinex","SOLUSD",1737417917001,[[241.09,0.62184599],[240.89,2.3735],[240.8,30.0],[240.76,33.27418079],[240.39,6.30926219]],[[241.24,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.34,24.75],[241.35,9.5978]]]
["bitfinex","SOLUSD",1737417917196,[[241.12,31.96130774],[240.96,5.86],[240.93,1.48230381],[240.9,30.62204811],[240.89,2.3735]],[[241.24,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.35,9.5978],[241.37,4.143]]]
["bitfinex","SOLUSD",1737417917393,[[241.15,20.0],[241.12,31.96130774],[240.97,0.62194607],[240.96,5.86],[240.93,1.48230381]],[[241.25,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.35,9.5978],[241.37,4.143]]]
["bitfinex","SOLUSD",1737417917604,[[241.15,20.0],[241.12,31.96130774],[240.97,0.62194607],[240.96,37.82130774],[240.93,1.48230381]],[[241.25,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.34,4.1435],[241.35,9.5978]]]
["bitfinex","SOLUSD",1737417917819,[[241.15,20.0],[241.08,31.96130774],[240.97,0.62194607],[240.96,37.82130774],[240.78,30.0]],[[241.21,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.35,9.5978],[241.39,40.357]]]
["bitfinex","SOLUSD",1737417918013,[[241.04,31.96130774],[240.96,37.82130774],[240.91,0.62210624],[240.78,30.0],[240.77,20.96266165]],[[241.17,31.96130774],[241.3,4.2073],[241.32,61.96130774],[241.35,9.5978],[241.39,5.86]]]
["bitfinex","SOLUSD",1737417918216,[[241.09,20.0],[241.07,20.0],[241.06,31.96130774],[240.96,38.44349789],[240.87,10.6633026]],[[241.17,31.96130774],[241.29,24.75],[241.3,4.2073],[241.32,31.96130774],[241.35,9.5978]]]
["bitfinex","SOLUSD",1737417918419,[[241.09,20.0],[241.06,31.96130774],[240.96,38.44349789],[240.87,10.6633026]],[[241.17,31.96130774],[241.29,24.75],[241.3,4.2073],[241.32,31.96130774],[241.35,9.5978]]]
["bitfinex","SOLUSD",1737417918420,[[241.09,20.0],[241.06,31.96130774],[240.96,37.82130774],[240.87,10.6633026],[212.63,1.0]],[[241.17,31.96130774],[241.29,24.75],[241.3,4.2073],[241.32,31.96130774],[241.35,9.5978]]]
["bitfinex","SOLUSD",1737417918607,[[241.11,20.0],[241.09,20.0],[241.08,31.96130774],[240.97,0.62214796],[240.96,37.82130774]],[[241.19,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.35,9.5978],[241.4,12.7124]]]
["bitfinex","SOLUSD",1737417918806,[[241.15,20.0],[241.12,31.96130774],[240.97,0.62214796],[240.96,37.82130774],[240.85,30.0]],[[241.24,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.35,9.5978],[241.4,12.7124]]]
["bitfinex","SOLUSD",1737417919014,[[241.15,20.0],[241.12,31.96130774],[240.97,0.62214796],[240.96,37.82130774],[240.85,30.0]],[[241.24,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.35,13.7412],[241.4,12.7124]]]
["bitfinex","SOLUSD",1737417919325,[[240.97,0.62214796],[240.96,37.82130774],[240.85,30.0]],[[241.24,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.35,13.7412],[241.4,12.7124]]]
["bitfinex","SOLUSD",1737417919326,[[241.23,20.0],[241.2,31.96130774],[241.08,31.96130774],[240.97,0.62214796],[240.96,37.82130774]],[[241.3,0.063],[241.32,31.96130774],[241.4,2.3559],[241.5,30.063],[241.54,41.08]]]
["bitfinex","SOLUSD",1737417919518,[[241.23,20.0],[241.13,31.96130774],[240.97,0.62174295],[240.96,37.82130774],[240.88,30.0]],[[241.26,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.37,4.1431],[241.4,2.3559]]]
["bitfinex","SOLUSD",1737417919727,[[241.13,31.96130774],[240.99,1.49866691],[240.97,0.62174295],[240.96,37.82130774],[240.84,52.78365071]],[[241.24,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.4,7.11871818],[241.42,10.3556]]]
["bitfinex","SOLUSD",1737417919919,[[241.11,31.96130774],[240.99,0.6220145],[240.96,37.82130774],[240.84,52.78365071],[240.8,42.33]],[[241.22,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.33,4.1438],[241.4,37.11871818]]]
["bitfinex","SOLUSD",1737417920101,[[241.09,31.96130774],[240.99,0.6220145],[240.96,37.82130774],[240.95,1.48935562],[240.84,82.78365071]],[[241.22,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.35,24.75],[241.4,7.11871818]]]
["bitfinex","SOLUSD",1737417920302,[[241.2,20.0],[241.17,31.96130774],[241.16,20.0],[241.08,31.96130774],[240.99,0.6220145]],[[241.3,0.063],[241.4,7.11871818],[241.44,61.96130774],[241.6,20.9080736],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737417920502,[[241.22,20.0],[241.2,20.0],[241.19,31.96130774],[241.09,0.62184586],[241.08,31.96130774]],[[241.3,0.063],[241.31,31.96130774],[241.4,7.11871818],[241.44,31.96130774],[241.48,30.0]]]
["bitfinex","SOLUSD",1737417920711,[[241.24,20.0],[241.22,20.0],[241.21,31.96130774],[241.13,5.84],[241.09,0.62184586]],[[241.3,0.063],[241.33,31.96130774],[241.4,7.11871818],[241.44,31.96130774],[241.48,10.353]]]
["bitfinex","SOLUSD",1737417920909,[[241.26,20.0],[241.23,31.96130774],[241.13,5.84],[241.09,10.22914586],[240.93,50.00203998]],[[241.3,0.063],[241.35,31.96130774],[241.44,31.96130774],[241.46,4.1415],[241.52,2.2951]]]
["bitfinex","SOLUSD",1737417921119,[[241.26,20.0],[241.21,31.96130774],[241.13,5.84],[241.09,10.22914586],[240.93,50.00203998]],[[241.3,0.063],[241.33,31.96130774],[241.42,4.1422],[241.44,31.96130774],[241.45,33.9824]]]
["bitfinex","SOLUSD",1737417921303,[[241.17,31.96130774],[241.13,5.84],[241.09,9.6073],[241.02,1.50527492],[240.97,0.6217432]],[[241.28,23.776884],[241.29,31.96130774],[241.3,0.063],[241.43,24.75],[241.44,61.96130774]]]
["bitfinex","SOLUSD",1737417921510,[[241.13,37.80130774],[241.09,9.6073],[240.97,0.6217432],[240.89,2.3735],[240.84,61.96130774]],[[241.24,23.776884],[241.25,31.96130774],[241.28,23.776884],[241.3,0.063],[241.32,31.96130774]]]
["bitfinex","SOLUSD",1737417921727,[[241.13,37.80130774],[240.99,9.5844],[240.98,1.48474152],[240.97,0.6217432],[240.89,2.3735]],[[241.3,0.063],[241.31,23.776884],[241.32,31.96130774],[241.34,4.1436],[241.38,4.76281818]]]
["bitfinex","SOLUSD",1737417922028,[[241.2,20.0],[241.17,31.96130774],[241.16,20.0],[241.13,5.84],[241.08,31.96130774]],[[241.23,23.776884],[241.3,0.063],[241.38,4.76281818]]]
["bitfinex","SOLUSD",1737417922029,[[241.2,20.0],[241.17,31.96130774],[241.16,20.0],[241.13,5.84],[241.08,31.96130774]],[[241.23,23.776884],[241.28,31.96130774],[241.3,0.063],[241.38,4.76281818],[241.46,30.0]]]
["bitfinex","SOLUSD",1737417922209,[[241.23,20.0],[241.2,31.96130774],[241.16,20.0],[241.13,5.84],[241.09,0.6218568]],[[241.3,0.063],[241.32,31.96130774],[241.46,10.3539],[241.5,30.063],[241.54,41.08]]]
["bitfinex","SOLUSD",1737417922409,[[241.25,20.0],[241.22,31.96130774],[241.13,5.84],[241.09,0.6218568],[240.96,343.96130774]],[[241.3,0.063],[241.34,31.96130774],[241.44,36.10310774],[241.46,24.75],[241.5,0.063]]]
["bitfinex","SOLUSD",1737417922615,[[241.25,20.0],[241.22,31.96130774],[241.13,5.84],[241.09,0.6218568],[240.96,343.96130774]],[[241.3,0.063],[241.34,31.96130774],[241.44,31.96130774],[241.46,28.8915],[241.5,0.063]]]
["bitfinex","SOLUSD",1737417922930,[[241.14,31.96130774],[241.13,5.84],[241.0,0.62168194],[240.96,31.96130774],[240.86,30.0]],[[241.25,23.776884],[241.26,31.96130774],[241.27,23.776884],[241.3,0.063],[241.32,31.96130774]]]
["bitfinex","SOLUSD",1737417923134,[[241.13,5.84],[241.12,31.96130774],[241.0,0.62168194],[240.96,31.96130774],[240.86,30.0]],[[241.23,23.776884],[241.24,31.96130774],[241.3,0.063],[241.32,31.96130774],[241.4,4.76281818]]]
["bitfinex","SOLUSD",1737417923304,[[241.16,31.96130774],[241.13,5.84],[241.08,31.96130774],[241.0,0.62168194],[240.98,1.51775913]],[[241.23,23.776884],[241.26,31.96130774],[241.3,0.063],[241.4,4.76281818],[241.47,30.0]]]
["bitfinex","SOLUSD",1737417923505,[[241.23,20.0],[241.21,20.0],[241.2,31.96130774],[241.13,5.84],[241.09,0.62182112]],[[241.3,0.063],[241.45,33.9824],[241.48,10.3532],[241.5,0.063],[241.52,32.2951]]]
["bitfinex","SOLUSD",1737417923824,[[241.27,20.0],[241.24,31.96130774],[241.13,5.84],[241.09,0.62182112],[241.0,30.0]],[[241.3,0.063],[241.35,31.96130774],[241.45,9.2324],[241.49,4.141],[241.5,0.063]]]
["bitfinex","SOLUSD",1737417924003,[[241.28,31.96130774],[241.2,31.96130774],[241.13,5.84],[241.12,2.215],[241.09,0.62182112]],[[241.3,0.063],[241.39,31.96130774],[241.45,9.2324],[241.5,0.063],[241.61,207.60239792]]]
["bitfinex","SOLUSD",1737417924204,[[241.32,20.0],[241.31,20.0],[241.29,32.58284664],[241.28,31.96130774],[241.23,8.9433]],[[241.5,0.063]]]
["bitfinex","SOLUSD",1737417924205,[[241.32,20.0],[241.31,20.0],[241.29,32.58284664],[241.28,31.96130774],[241.23,8.9433]],[[241.5,32.02430774],[241.58,9.2743],[241.63,8.0724],[241.68,94.97990774],[241.72,207.60239792]]]
["bitfinex","SOLUSD",1737417924404,[[241.41,20.0],[241.38,31.96130774],[241.32,31.96130774],[241.29,0.6215389],[241.23,8.9433]],[[241.5,32.02430774],[241.58,9.2743],[241.63,8.0724],[241.65,42.33],[241.68,31.96130774]]]
["bitfinex","SOLUSD",1737417924620,[[241.13,14.5232],[240.94,30.0],[240.51,86.1154222],[239.97,127.06070046],[239.26,130.2961]],[[241.42,31.96130774],[241.5,4.2038],[241.51,30.0],[241.54,12.33],[241.55,24.75]]]
["bitfinex","SOLUSD",1737417924924,[[241.13,14.5232],[240.51,86.1154222],[239.97,127.06070046],[239.26,130.2961]],[[241.5,4.2038],[241.51,30.0],[241.55,24.75]]]
["bitfinex","SOLUSD",1737417924925,[[241.22,31.96130774],[241.13,14.5232],[241.07,0.62172335],[240.91,42.90414866],[240.51,14.1861222]],[[241.32,23.776884],[241.33,31.96130774],[241.5,8.96661818],[241.51,42.33],[241.55,24.75]]]
["bitfinex","SOLUSD",1737417925230,[[241.16,20.0],[241.13,15.1449542],[241.08,31.96130774],[241.07,1.51996661],[241.0,30.0]],[[241.39,31.96130774],[241.5,0.063],[241.51,4.1406],[241.55,35.1001],[241.58,9.2743]]]
["bitfinex","SOLUSD",1737417925527,[[241.13,14.5232],[241.09,0.62157893],[241.08,31.96130774],[241.07,1.51996661],[240.92,42.33]],[[241.33,23.776884],[241.34,31.96130774],[241.44,31.96130774],[241.49,4.1044511],[241.5,44.5558]]]
["bitfinex","SOLUSD",1737417925725,[[241.28,20.0],[241.26,20.0],[241.25,31.96130774],[241.2,31.96130774],[241.14,0.62174617]],[[241.38,31.96130774],[241.44,31.96130774],[241.49,4.1044511],[241.5,4.2039],[241.53,30.0]]]
["bitfinex","SOLUSD",1737417925917,[[241.28,20.0],[241.25,31.96130774],[241.2,31.96130774],[241.14,0.62174617],[241.0,312.0]],[[241.37,24.75],[241.38,31.96130774],[241.44,31.96130774],[241.5,4.2039],[241.53,30.0]]]
["bitfinex","SOLUSD",1737417926121,[[241.28,20.0],[241.25,31.96130774],[241.2,31.96130774],[241.14,0.62174617],[241.0,312.0]],[[241.36,23.776884],[241.38,31.96130774],[241.44,31.96130774],[241.5,4.2039],[241.53,30.0]]]
["bitfinex","SOLUSD",1737417926323,[[241.18,31.96130774],[241.09,0.62165315],[240.98,20.95583718],[240.96,31.96130774],[240.9,219.93239792]],[[241.3,31.96130774],[241.44,31.96130774],[241.48,67.08],[241.5,14.5558],[241.55,20.36581554]]]
["bitfinex","SOLUSD",1737417926660,[[241.18,31.96130774],[241.05,1.4916191],[240.99,0.6218209],[240.98,20.95583718],[240.96,31.96130774]],[[241.29,23.776884],[241.3,31.96130774],[241.44,31.96130774],[241.48,67.08],[241.49,1.53676514]]]
["bitfinex","SOLUSD",1737417926830,[[241.18,31.96130774],[241.13,8.6832],[241.09,5.82],[240.99,0.6218209],[240.97,20.77582818]],[[241.27,23.776884],[241.28,31.96130774],[241.44,31.96130774],[241.45,30.0],[241.48,37.08]]]
["bitfinex","SOLUSD",1737417927020,[[241.24,31.96130774],[241.14,0.62187707],[241.13,8.6832],[241.09,5.82],[241.04,1.46237167]],[[241.27,23.776884],[241.44,31.96130774],[241.45,4.1417],[241.48,24.75],[241.5,10.4149]]]
["bitfinex","SOLUSD",1737417927330,[[241.29,20.0],[241.26,31.96130774],[241.2,31.96130774],[241.14,0.62187707],[241.13,8.6832]],[[241.42,31.96130774],[241.5,4.2038],[241.52,0.063],[241.53,24.75],[241.55,10.3502]]]
["bitfinex","SOLUSD",1737417927506,[[241.36,20.0],[241.34,20.0],[241.33,31.96130774],[241.29,20.0],[241.21,0.62150689]],[[241.44,31.96130774],[241.5,0.063],[241.52,0.063],[241.54,4.1401],[241.59,5.84]]]
["bitfinex","SOLUSD",1737417927710,[[241.4,20.0],[241.37,31.96130774],[241.36,20.0],[241.32,31.96130774],[241.28,5.82]],[[241.5,32.02430774],[241.52,0.063],[241.63,2.2524],[241.68,31.96130774],[241.69,30.0]]]
["bitfinex","SOLUSD",1737417927909,[[241.32,31.96130774],[241.28,5.82],[241.04,20.19146928],[241.03,32.3054],[241.0,220.50654658]],[[241.44,31.96130774],[241.5,0.063],[241.51,4.1406],[241.52,0.063],[241.62,30.0]]]
["bitfinex","SOLUSD",1737417928135,[[241.32,31.96130774],[241.28,5.82],[241.05,0.62150672],[241.04,20.19146928],[241.03,2.3054]],[[241.44,31.96130774],[241.5,4.2038],[241.52,0.063],[241.57,10.3489],[241.59,30.0]]]
["bitfinex","SOLUSD",1737417928308,[[241.28,37.78130774],[241.05,0.62150672],[241.04,20.19146928],[241.03,2.3054],[212.98,0.2]],[[241.38,23.776884],[241.39,31.96130774],[241.41,23.776884],[241.49,12.33],[241.5,28.9538]]]
["bitfinex","SOLUSD",1737417928514,[[241.05,0.62150672],[241.03,2.3054],[212.98,0.2]],[[241.38,23.776884],[241.39,31.96130774],[241.41,23.776884],[241.49,12.33],[241.5,28.9538]]]
["bitfinex","SOLUSD",1737417928515,[[241.26,31.96130774],[241.05,0.62150672],[241.03,2.3054],[241.01,20.9929508],[240.71,6.30926219]],[[241.38,23.776884],[241.39,31.96130774],[241.44,31.96130774],[241.49,12.33],[241.5,28.9538]]]
["bitfinex","SOLUSD",1737417928713,[[241.24,31.96130774],[241.17,5.82],[241.08,31.96130774],[241.05,0.62150672],[241.04,12.33]],[[241.37,31.96130774],[241.44,31.96130774],[241.49,12.33],[241.5,39.3057],[241.53,30.0]]]
["bitfinex","SOLUSD",1737417928922,[[241.27,20.0],[241.24,31.96130774],[241.17,5.82],[241.14,0.62164402],[241.13,10.21281534]],[[241.37,31.96130774],[241.44,31.96130774],[241.49,12.33],[241.5,39.3057],[241.53,31.52946536]]]
["bitfinex","SOLUSD",1737417929133,[[241.27,20.0],[241.24,31.96130774],[241.17,5.82],[241.14,0.62164402],[241.13,10.21281534]],[[241.37,31.96130774],[241.44,31.96130774],[241.45,4.1417],[241.49,12.33],[241.5,35.1649]]]
["bitfinex","SOLUSD",1737417929431,[[241.23,20.0],[241.2,31.96130774],[241.17,5.82],[241.14,0.62164402],[241.13,10.21281534]],[[241.29,0.063],[241.43,31.96130774],[241.5,0.063],[241.53,37.08],[241.55,10.3501]]]
["bitfinex","SOLUSD",1737417929637,[[241.28,31.96130774],[241.23,20.0],[241.21,0.62152622],[241.2,31.96130774],[241.17,5.82]],[[241.29,0.063],[241.41,31.96130774],[241.48,12.33],[241.5,0.063],[241.54,24.75]]]
["bitfinex","SOLUSD",1737417929821,[[241.26,31.96130774],[241.17,5.82],[241.09,0.6215586],[213.81,0.28064],[213.38,2.14527504]],[[241.29,0.063],[241.44,4.1418],[241.48,37.08],[241.5,0.063],[241.51,10.3516]]]
["bitfinex","SOLUSD",1737417930009,[[241.2,20.0],[241.18,0.62162589],[241.17,5.82],[213.81,0.28064],[213.38,2.14527504]],[[241.29,0.063],[241.38,31.96130774],[241.5,0.063],[241.51,10.3516],[297.0,2.05]]]
["bitfinex","SOLUSD",1737417930205,[[241.2,20.0],[241.17,6.44164982],[240.73,6.30926219],[240.71,12.58259262],[213.81,0.28064]],[[241.29,0.063],[241.38,31.96130774],[241.5,0.063],[241.51,10.3516],[241.57,30.0]]]
["bitfinex","SOLUSD",1737417930406,[[241.17,6.44164982],[240.73,6.30926219],[240.71,12.58259262],[213.81,0.28064]],[[241.29,0.063],[241.5,0.063],[241.51,10.3516],[241.57,30.0]]]
["bitfinex","SOLUSD",1737417930407,[[241.28,31.96130774],[241.17,6.44164982],[241.01,30.0],[240.73,6.30926219],[240.71,12.58259262]],[[241.29,0.063],[241.4,31.96130774],[241.47,4.1414],[241.49,12.33],[241.5,24.813]]]
["bitfinex","SOLUSD",1737417930624,[[241.28,31.96130774],[241.2,31.96130774],[241.17,6.44164982],[241.13,22.54281534],[241.04,30.0]],[[241.29,0.063],[241.46,31.96130774],[241.5,0.063],[241.58,9.2743],[241.63,2.2524]]]
["bitfinex","SOLUSD",1737417930835,[[241.28,31.96130774],[241.2,31.96130774],[241.17,6.44164982],[241.13,22.54281534]],[[241.29,0.063],[241.46,31.96130774],[241.5,0.063],[241.58,9.2743],[241.63,2.2524]]]
["bitfinex","SOLUSD",1737417930836,[[241.31,20.0],[241.28,31.96130774],[241.21,0.62141301],[241.2,31.96130774],[241.17,5.82]],[[241.46,31.96130774],[241.5,0.063],[241.53,4.1403],[241.58,9.2743],[241.61,10.3475]]]
["bitfinex","SOLUSD",1737417931036,[[241.29,31.96130774],[241.2,31.96130774],[241.18,0.62143581],[241.17,5.82],[241.02,30.03]],[[241.42,31.96130774],[241.5,0.063],[241.57,10.3493],[241.58,9.2743],[241.6,30.0]]]
["bitfinex","SOLUSD",1737417931211,[[241.33,31.96130774],[241.21,0.62153267],[241.2,31.96130774],[241.17,5.82],[241.02,30.03]],[[241.44,31.96130774],[241.5,0.063],[241.54,4.1401],[241.58,9.2743],[241.64,30.0]]]
["bitfinex","SOLUSD",1737417931412,[[241.4,20.0],[241.39,31.96130774],[241.38,20.0],[241.32,31.96130774],[241.21,0.62153267]],[[241.5,0.063],[241.51,31.96130774],[241.58,9.2743],[241.61,37.08],[241.63,2.2524]]]
["bitfinex","SOLUSD",1737417931636,[[241.42,20.0],[241.39,31.96130774],[241.32,31.96130774],[241.21,0.62153267],[214.0,2.0]],[[241.5,0.063],[241.51,31.96130774],[241.58,9.2743],[241.59,4.1393],[241.61,37.08]]]
["bitfinex","SOLUSD",1737417931812,[[241.42,20.0],[241.39,31.96130774],[241.32,31.96130774],[241.21,0.62153267],[214.0,2.0]],[[241.5,0.063],[241.51,31.96130774],[241.58,9.2743],[241.61,37.08]]]
["bitfinex","SOLUSD",1737417931813,[[241.42,20.0],[241.39,31.96130774],[241.32,31.96130774],[241.21,0.62153267],[214.0,2.0]],[[241.5,0.063],[241.51,31.96130774],[241.58,9.2743],[241.61,37.08],[241.67,11.84761824]]]
["bitfinex","SOLUSD",1737417932018,[[241.21,0.62153267],[241.2,31.96130774],[241.02,30.03],[241.01,20.9929508],[214.0,2.0]],[[241.43,31.96130774],[241.5,0.063],[241.53,12.33],[241.54,24.75],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417932226,[[241.35,31.96130774],[241.21,0.62152182],[241.2,31.96130774],[241.17,1.53721866],[241.14,5.8]],[[241.47,31.96130774],[241.5,0.063],[241.56,31.96130774],[241.59,4.76281818],[241.6,10.3478]]]
["bitfinex","SOLUSD",1737417932425,[[241.42,20.0],[241.39,31.96130774],[241.23,20.0],[241.21,0.62152182],[241.2,31.96130774]],[[241.5,0.063],[241.51,31.96130774],[241.62,37.08],[241.68,30.0],[241.75,20.15951866]]]
["bitfinex","SOLUSD",1737417932718,[[241.44,20.0],[241.41,31.96130774],[241.32,5.8],[241.24,0.62126786],[241.2,31.96130774]],[[241.5,0.063],[241.51,31.96130774],[241.62,37.08]]]
["bitfinex","SOLUSD",1737417932719,[[241.44,20.0],[241.41,31.96130774],[241.32,5.8],[241.24,0.62126786],[241.2,31.96130774]],[[241.5,0.063],[241.51,31.96130774],[241.62,37.08],[241.63,6.391],[241.7,1.46971784]]]
["bitfinex","SOLUSD",1737417932926,[[241.44,20.0],[241.43,31.96130774],[241.32,5.8],[241.25,2.3911],[241.24,0.62126786]],[[241.5,0.063],[241.54,31.96130774],[241.62,37.08],[241.63,6.391],[241.7,1.46971784]]]
["bitfinex","SOLUSD",1737417933132,[[241.44,20.0],[241.43,31.96130774],[241.32,5.8],[241.25,2.3911],[241.24,0.62126786]],[[241.5,0.063],[241.54,31.96130774],[241.62,37.08],[241.63,6.391],[241.68,31.96130774]]]
["bitfinex","SOLUSD",1737417933334,[[241.48,31.96130774],[241.32,37.76130774],[241.26,12.33],[241.25,2.3911],[241.24,0.62126786]],[[241.5,0.063],[241.59,31.96130774],[241.63,2.2524],[241.68,31.96130774],[241.69,8.8283]]]
["bitfinex","SOLUSD",1737417933634,[[241.41,31.96130774],[241.35,8.9085],[241.33,0.62099807],[241.32,31.96130774],[241.25,2.3911]],[[241.5,0.063],[241.54,31.96130774],[241.63,12.33],[241.64,24.75],[241.67,10.3447]]]
["bitfinex","SOLUSD",1737417933838,[[241.36,31.96130774],[241.26,5.8],[241.25,2.3911],[241.24,8.9085],[241.23,1.46851782]],[[241.48,31.96130774],[241.5,0.063],[241.59,12.33],[241.6,4.1391],[241.62,24.75]]]
["bitfinex","SOLUSD",1737417934147,[[241.39,20.0],[241.36,31.96130774],[241.26,5.8],[241.25,2.3911],[241.24,9.52984827]],[[241.47,23.776884],[241.48,31.96130774],[241.5,0.063],[241.55,4.14],[241.59,12.33]]]
["bitfinex","SOLUSD",1737417934431,[[241.39,20.0],[241.36,31.96130774],[241.27,0.62140351],[241.26,5.8],[241.25,2.3911]],[[241.47,23.776884],[241.48,31.96130774],[241.5,0.063],[241.56,31.96130774],[241.59,12.33]]]
["bitfinex","SOLUSD",1737417934731,[[241.39,20.0],[241.36,31.96130774],[241.27,0.62140351],[241.26,5.8],[241.25,2.3911]],[[241.47,23.776884],[241.48,31.96130774],[241.5,0.063],[241.56,31.96130774],[241.58,4.1395]]]
["bitfinex","SOLUSD",1737417935410,[[241.41,20.0],[241.38,31.96130774],[241.32,31.96130774],[241.27,0.62140351],[241.26,5.8]],[[241.49,23.776884],[241.5,32.02430774],[241.55,23.776884],[241.56,31.96130774],[241.58,4.1395]]]
["bitfinex","SOLUSD",1737417935624,[[241.41,20.0],[241.32,31.96130774],[241.26,5.8]],[[241.49,23.776884],[241.5,32.02430774],[241.55,23.776884],[241.56,31.96130774],[241.58,4.1395]]]
["bitfinex","SOLUSD",1737417935625,[[241.45,20.0],[241.42,31.96130774],[241.41,20.0],[241.33,0.62130225],[241.32,31.96130774]],[[241.49,23.776884],[241.5,0.063],[241.54,31.96130774],[241.65,37.08],[241.68,42.30580774]]]
["bitfinex","SOLUSD",1737417935840,[[241.48,31.96130774],[241.44,31.96130774],[241.33,0.62130225],[241.32,31.96130774],[241.27,12.33]],[[241.5,0.063],[241.62,31.96130774],[241.72,4.137],[241.8,61.96130774],[241.84,5.78]]]
["bitfinex","SOLUSD",1737417936016,[[241.48,31.96130774],[241.45,0.62097006],[241.44,31.96130774],[241.32,44.29130774],[241.26,35.8]],[[241.5,0.063],[241.64,31.96130774],[241.8,31.96130774],[241.83,0.063],[241.84,35.78]]]
["bitfinex","SOLUSD",1737417936216,[[241.48,31.96130774],[241.45,0.62097006],[241.44,31.96130774],[241.43,5.78],[241.32,44.29130774]],[[241.5,0.063],[241.64,31.96130774],[241.78,42.5194618],[241.8,31.96130774],[241.83,0.063]]]
["bitfinex","SOLUSD",1737417936522,[[241.51,20.0],[241.49,0.6208958],[241.48,31.96130774],[241.44,31.96130774],[241.43,5.78]],[[241.73,31.96130774],[241.78,41.04],[241.79,8.7681],[241.8,31.96130774],[241.83,0.063]]]
["bitfinex","SOLUSD",1737417936726,[[241.51,84.54333151],[241.47,9.1263],[241.44,31.96130774],[241.43,5.78],[241.38,30.0]],[[241.75,31.96130774],[241.79,8.7681],[241.83,0.063],[241.86,2.3679],[241.9,24.75]]]
["bitfinex","SOLUSD",1737417937039,[[241.75,20.0],[241.72,31.96130774],[241.7,20.0],[241.56,31.96130774],[241.51,0.62071603]],[[241.83,0.063],[241.86,2.3679],[241.88,8.8437],[242.01,71.05],[242.06,5.8]]]
["bitfinex","SOLUSD",1737417937238,[[241.77,20.0],[241.74,31.96130774],[241.68,31.96130774],[241.63,5.8],[241.57,0.62044715]],[[241.83,0.063],[241.86,34.32920774],[241.88,8.8437],[241.96,4.133],[242.01,41.05]]]
["bitfinex","SOLUSD",1737417937436,[[241.81,20.0],[241.78,31.96130774],[241.77,20.0],[241.68,31.96130774],[241.63,5.8]],[[241.83,0.063],[241.97,2.2735],[242.01,41.05],[242.02,9.5169],[242.06,30.0]]]
["bitfinex","SOLUSD",1737417937617,[[241.71,31.96130774],[241.63,5.8],[241.59,2.3482],[241.43,20.75349014],[241.4,30.0]],[[241.83,0.063],[241.84,31.96130774],[241.92,31.96130774],[241.94,24.75],[241.97,2.2735]]]
["bitfinex","SOLUSD",1737417937820,[[241.69,31.96130774],[241.63,5.8],[241.59,2.3482],[241.57,0.6204928],[241.42,20.18102204]],[[241.81,31.96130774],[241.83,0.063],[241.92,31.96130774],[241.94,24.75],[241.97,2.2735]]]
["bitfinex","SOLUSD",1737417938033,[[241.76,31.96130774],[241.68,31.96130774],[241.64,0.62048722],[241.63,5.8],[241.59,2.3482]],[[241.83,0.063],[241.97,2.2735],[242.01,41.05],[242.05,1.50828318],[242.08,30.063]]]
["bitfinex","SOLUSD",1737417938222,[[241.8,31.96130774],[241.69,0.62025777],[241.68,31.96130774],[241.63,5.8],[241.59,2.3482]],[[241.83,0.063],[241.93,31.96130774],[241.97,2.2735],[242.01,41.05],[242.04,36.09280774]]]
["bitfinex","SOLUSD",1737417938425,[[241.82,51.96130774],[241.8,31.96130774],[241.71,9.2187],[241.69,0.62025777],[241.68,31.96130774]],[[241.83,0.063],[241.97,31.96130774],[242.01,0.03],[242.04,31.96130774],[242.09,2.3289]]]
["bitfinex","SOLUSD",1737417938736,[[241.82,51.96130774],[241.81,6.42005542],[241.8,31.96130774],[241.71,9.2187],[241.68,31.96130774]],[[241.83,0.063],[242.01,31.99130774],[242.09,27.0789],[242.15,69.4210412],[242.16,67.41941246]]]
["bitfinex","SOLUSD",1737417938936,[[241.82,51.96130774],[241.81,5.8],[241.72,0.61999219],[241.71,9.2187],[241.69,1.49211338]],[[241.83,0.063],[241.97,31.96130774],[242.01,0.03],[242.04,31.96130774],[242.09,27.0789]]]
["bitfinex","SOLUSD",1737417939144,[[241.82,51.96130774],[241.81,5.8],[241.8,31.96130774],[241.72,0.61999219],[241.71,9.2187]],[[241.83,0.063],[241.99,31.96130774],[242.01,0.03],[242.08,24.813],[242.09,2.3289]]]
["bitfinex","SOLUSD",1737417939338,[[241.82,51.96130774],[241.81,5.8],[241.8,31.96130774],[241.72,0.61999219],[241.71,9.2187]],[[241.83,0.063],[242.01,0.03],[242.08,0.063],[242.09,2.3289],[242.19,30.0]]]
["bitfinex","SOLUSD",1737417939640,[[241.82,51.96130774],[241.81,5.8],[241.8,31.96130774],[241.71,9.2187]],[[241.83,0.063],[242.01,0.03],[242.08,0.063],[242.09,2.3289],[242.19,30.0]]]
["bitfinex","SOLUSD",1737417939641,[[241.82,52.58141932],[241.81,5.8],[241.8,31.96130774],[241.71,9.2187],[241.63,30.0]],[[241.83,0.063],[242.01,0.03],[242.03,31.96130774],[242.08,0.063],[242.09,2.3289]]]
["bitfinex","SOLUSD",1737417939939,[[241.82,84.54272706],[241.81,5.8],[241.8,31.96130774],[241.71,39.2187],[241.6,20.99706596]],[[242.01,0.03],[242.08,0.063],[242.12,40.98440774],[242.2,2.3686],[242.22,4.1284]]]
["bitfinex","SOLUSD",1737417940141,[[242.0,31.96130774],[241.92,31.96130774],[241.82,2.77761158],[241.81,5.8],[241.8,31.96130774]],[[242.01,0.03],[242.08,0.063],[242.14,31.96130774],[242.2,2.3686],[242.22,9.0231]]]
["bitfinex","SOLUSD",1737417940322,[[242.0,31.96130774],[241.93,0.61964967],[241.92,31.96130774],[241.82,2.1575],[241.81,5.8]],[[242.01,0.03],[242.08,0.063],[242.14,31.96130774],[242.2,2.3686],[242.22,9.0231]]]
["bitfinex","SOLUSD",1737417940522,[[241.94,31.96130774],[241.82,2.77710907],[241.81,5.8],[241.68,31.96130774],[241.67,20.18445606]],[[242.01,0.03],[242.06,31.96130774],[242.08,0.063],[242.16,31.96130774],[242.2,2.3686]]]
["bitfinex","SOLUSD",1737417940932,[[241.94,31.96130774],[241.82,2.77710907],[241.81,5.8],[241.68,31.96130774],[241.67,20.18445606]],[[242.01,0.03],[242.06,31.96130774],[242.08,0.063],[242.16,31.96130774],[242.18,24.75]]]
["bitfinex","SOLUSD",1737417941245,[[241.86,31.96130774],[241.81,5.8],[241.72,0.61984342],[241.71,9.2187],[241.68,34.35020774]],[[241.98,31.96130774],[242.01,0.03],[242.08,0.063],[242.16,31.96130774],[242.18,24.75]]]
["bitfinex","SOLUSD",1737417941546,[[241.82,31.96130774],[241.81,5.8],[241.72,0.62001261],[241.71,9.2187],[241.68,34.35020774]],[[241.93,23.776884],[241.94,31.96130774],[242.01,0.03],[242.04,31.96130774],[242.08,0.063]]]
["bitfinex","SOLUSD",1737417941729,[[241.84,31.96130774],[241.81,5.8],[241.72,0.62001261],[241.71,9.2187],[241.68,34.35020774]],[[241.93,23.776884],[242.01,0.03],[242.04,31.96130774],[242.08,0.063],[242.13,10.3251]]]
["bitfinex","SOLUSD",1737417942044,[[241.87,20.0],[241.84,31.96130774],[241.81,5.8],[241.72,0.62001261],[241.71,9.2187]],[[241.95,23.776884],[241.96,31.96130774],[242.01,0.03],[242.04,31.96130774],[242.07,24.75]]]
["bitfinex","SOLUSD",1737417942227,[[241.84,31.96130774],[241.81,5.8],[241.72,0.62001261],[241.71,9.2187],[214.29,200.0]],[[241.95,23.776884],[241.96,31.96130774],[242.01,0.03],[242.04,31.96130774],[242.07,24.75]]]
["bitfinex","SOLUSD",1737417942427,[[241.84,31.96130774],[241.81,5.8],[241.72,0.62001261],[241.71,9.2187],[241.63,20.94952762]],[[241.95,23.776884],[241.96,31.96130774],[242.01,0.03],[242.04,31.96130774],[242.07,24.75]]]
["bitfinex","SOLUSD",1737417942830,[[241.94,31.96130774],[241.85,0.62011786],[241.81,5.8],[241.8,31.96130774],[241.71,9.2187]],[[242.01,0.03],[242.06,31.96130774],[242.16,31.96130774],[242.19,10.3228],[242.23,30.0]]]
["bitfinex","SOLUSD",1737417943135,[[241.92,31.96130774],[241.81,6.41988443],[241.8,31.96130774],[241.71,9.2187],[241.63,30.0]],[[242.01,0.03],[242.16,31.96130774],[242.19,10.3228]]]
["bitfinex","SOLUSD",1737417943136,[[241.92,31.96130774],[241.81,6.41988443],[241.8,31.96130774],[241.71,9.2187],[241.63,30.0]],[[242.01,0.03],[242.04,31.96130774],[242.1,4.1605],[242.16,56.71130774],[242.19,40.3228]]]
["bitfinex","SOLUSD",1737417943321,[[241.88,31.96130774],[241.81,5.8],[241.8,31.96130774],[241.72,0.61996704],[241.71,9.2187]],[[242.0,31.96130774],[242.01,0.03],[242.1,0.03],[242.16,56.71130774],[242.19,40.3228]]]
["bitfinex","SOLUSD",1737417943516,[[241.88,31.96130774],[241.81,5.8],[241.8,31.96130774],[241.72,0.61996704],[241.71,9.2187]],[[242.0,31.96130774],[242.01,0.03],[242.07,4.131],[242.1,0.03],[242.15,40.3245]]]
["bitfinex","SOLUSD",1737417943734,[[241.86,31.96130774],[241.81,5.8],[241.72,0.61996704],[241.71,9.2187],[241.68,35.84159895]],[[241.97,23.776884],[241.98,31.96130774],[242.01,0.03],[242.04,31.96130774],[242.05,4.1314]]]
["bitfinex","SOLUSD",1737417943948,[[241.89,20.0],[241.86,31.96130774],[241.81,5.8],[241.8,31.96130774],[241.72,0.61996704]],[[241.97,23.776884],[241.98,31.96130774],[242.01,0.03],[242.04,31.96130774],[242.07,4.131]]]
["bitfinex","SOLUSD",1737417944237,[[241.91,20.0],[241.89,20.0],[241.88,31.96130774],[241.81,5.8],[241.8,31.96130774]],[[242.0,31.96130774],[242.01,0.03],[242.15,10.3245],[242.18,30.0],[242.25,22.22768419]]]
["bitfinex","SOLUSD",1737417944441,[[241.99,20.0],[241.96,31.96130774],[241.9,0.61997699],[241.81,5.8],[241.8,31.96130774]],[[242.01,0.03],[242.08,32.02430774],[242.16,60.84080774],[242.21,10.322],[242.22,9.0231]]]
["bitfinex","SOLUSD",1737417944749,[[241.89,31.96130774],[241.82,0.61984163],[241.81,5.8],[241.8,31.96130774],[241.68,34.35020774]],[[242.0,23.776884],[242.01,31.99130774],[242.03,23.776884],[242.08,0.063],[242.16,56.71130774]]]
["bitfinex","SOLUSD",1737417945038,[[241.68,34.35020774]],[[242.01,31.99130774],[242.08,0.063],[242.16,56.71130774]]]
["bitfinex","SOLUSD",1737417945039,[[241.83,31.96130774],[241.72,0.61999659],[241.68,34.35020774],[241.63,20.94952762],[241.55,39.82952472]],[[241.95,31.96130774],[241.96,23.776884],[242.01,0.03],[242.04,31.96130774],[242.08,0.063]]]
["bitfinex","SOLUSD",1737417945249,[[241.83,31.96130774],[241.75,5.74],[241.72,0.61999659],[241.68,34.35020774],[241.67,1.50774865]],[[241.94,23.776884],[241.95,31.96130774],[242.01,0.03],[242.03,4.1317],[242.04,31.96130774]]]
["bitfinex","SOLUSD",1737417945447,[[241.83,31.96130774],[241.75,6.36012224],[241.68,34.35020774],[241.67,1.50774865],[241.57,312.0]],[[241.94,23.776884],[241.95,31.96130774],[242.01,0.03],[242.03,4.1317],[242.04,31.96130774]]]
["bitfinex","SOLUSD",1737417945648,[[241.81,31.96130774],[241.75,5.74],[241.69,0.62014324],[241.68,34.35020774],[241.56,31.96130774]],[[241.92,23.776884],[241.93,31.96130774],[242.01,0.03],[242.03,4.1317],[242.04,31.96130774]]]
["bitfinex","SOLUSD",1737417945953,[[241.83,31.96130774],[241.75,6.36020731],[241.68,34.35020774],[241.64,1.52959594],[241.56,61.96130774]],[[241.95,31.96130774],[242.01,0.03],[242.03,4.1317],[242.04,31.96130774],[242.15,31.54718805]]]
["bitfinex","SOLUSD",1737417946243,[[241.81,31.96130774],[241.75,5.74],[241.69,0.62011948],[241.68,34.35020774],[241.64,1.52959594]],[[241.93,31.96130774],[242.0,9.1231],[242.01,0.03],[242.03,24.75],[242.04,46.42170774]]]
["bitfinex","SOLUSD",1737417946541,[[241.81,31.96130774],[241.75,5.74],[241.72,0.62026208],[241.68,34.35020774],[241.54,30.0]],[[241.9,23.776884],[241.93,31.96130774],[242.0,9.1231],[242.01,0.03],[242.04,36.09290774]]]
["bitfinex","SOLUSD",1737417946840,[[241.88,31.96130774],[241.82,0.62014204],[241.8,31.96130774],[241.75,5.74],[241.68,34.35020774]],[[242.0,9.1231],[242.01,0.03],[242.19,1.51689902],[242.2,38.1086],[242.33,20.26227087]]]
["bitfinex","SOLUSD",1737417947044,[[241.91,20.0],[241.9,31.96130774],[241.82,0.62014204],[241.8,31.96130774],[241.75,5.74]],[[242.01,31.99130774],[242.1,13.2837],[242.14,10.3246],[242.19,1.51689902],[242.2,32.3686]]]
["bitfinex","SOLUSD",1737417947223,[[241.95,20.0],[241.92,31.96130774],[241.82,0.62014204],[241.8,31.96130774],[241.75,5.74]],[[242.01,0.03],[242.05,31.96130774],[242.1,9.1531],[242.13,4.13],[242.2,12.6906]]]
["bitfinex","SOLUSD",1737417947418,[[241.95,20.0],[241.88,31.96130774],[241.82,0.62014204],[241.8,31.96130774],[241.75,5.74]],[[242.0,31.96130774],[242.01,0.03],[242.06,4.1312],[242.1,9.1531],[242.11,24.75]]]
["bitfinex","SOLUSD",1737417947640,[[241.88,31.96130774],[241.8,31.96130774],[241.76,0.61985452],[241.75,5.74],[241.48,12.90414866]],[[241.99,23.776884],[242.0,31.96130774],[242.01,0.03],[242.06,4.1312],[242.1,9.1531]]]
["bitfinex","SOLUSD",1737417947846,[[241.76,0.61985452],[241.75,5.74],[241.71,10.74979917],[241.56,31.96130774],[241.52,42.33]],[[241.97,23.776884],[241.98,31.96130774],[241.99,23.776884],[242.01,0.03],[242.04,31.96130774]]]
["bitfinex","SOLUSD",1737417948032,[[241.79,31.96130774],[241.75,5.74],[241.71,9.2187],[241.69,0.62004655],[241.65,1.56062576]],[[241.9,23.776884],[241.91,31.96130774],[242.01,0.03],[242.04,31.96130774],[242.08,4.1674511]]]
["bitfinex","SOLUSD",1737417948232,[[241.86,20.0],[241.84,20.0],[241.83,31.96130774],[241.75,5.74],[241.72,0.62004655]],[[241.9,23.776884],[242.01,0.03],[242.04,31.96130774],[242.08,4.1674511],[242.09,10.3269]]]
["bitfinex","SOLUSD",1737417948435,[[241.88,20.0],[241.87,31.96130774],[241.8,31.96130774],[241.76,0.62015785],[241.75,5.74]],[[241.98,31.96130774],[242.01,0.03],[242.05,4.1314],[242.08,0.063],[242.14,10.3248]]]
["bitfinex","SOLUSD",1737417948631,[[241.9,20.0],[241.87,31.96130774],[241.8,31.96130774],[241.76,0.62015785],[241.75,5.74]],[[241.98,31.96130774],[242.01,0.03],[242.05,4.1314],[242.08,0.063],[242.14,10.3248]]]
["bitfinex","SOLUSD",1737417948826,[[241.93,31.96130774],[241.81,0.62005488],[241.8,31.96130774],[241.75,5.74],[241.65,31.56062576]],[[242.01,0.03],[242.04,31.96130774],[242.08,0.063],[242.12,4.1303],[242.16,56.71130774]]]
["bitfinex","SOLUSD",1737417949031,[[242.0,20.0],[241.97,31.96130774],[241.96,20.0],[241.81,0.62005488],[241.8,31.96130774]],[[242.01,0.03],[242.08,32.02430774],[242.16,31.96130774],[242.33,227.86466879],[246.22,556.34463198]]]
["bitfinex","SOLUSD",1737417949343,[[241.99,31.96130774],[241.93,5.74],[241.92,31.96130774],[241.81,2.1529899],[241.8,31.96130774]],[[242.01,0.03],[242.08,0.063],[242.1,0.03],[242.2,11.9271],[242.29,1.53155813]]]
["bitfinex","SOLUSD",1737417949544,[[241.99,31.96130774],[241.94,0.61960253],[241.93,5.74],[241.92,31.96130774],[241.81,1.53293502]],[[242.01,0.03],[242.08,0.063],[242.1,0.03],[242.19,31.96130774],[242.2,11.9271]]]
["bitfinex","SOLUSD",1737417949743,[[242.0,32.58091027],[241.99,31.96130774],[241.93,5.74],[241.92,31.96130774],[241.81,43.86293502]],[[242.01,0.03],[242.08,0.063],[242.1,0.03],[242.2,9.5585],[242.21,31.96130774]]]
["bitfinex","SOLUSD",1737417949944,[[242.03,20.0],[242.0,32.58091027],[241.99,31.96130774],[241.93,14.5213],[241.92,31.96130774]],[[242.08,0.063],[242.1,0.03],[242.3,8.7736],[242.31,2.2923],[242.46,30.0]]]
["bitfinex","SOLUSD",1737417950135,[[242.07,31.96130774],[242.04,32.58060867],[241.93,14.5213],[241.92,31.96130774],[241.82,237.60239792]],[[242.08,0.063],[242.1,0.03],[242.22,31.96130774],[242.28,31.96130774],[242.3,8.7736]]]
["bitfinex","SOLUSD",1737417950344,[[241.93,14.5213],[241.92,31.96130774]],[[242.08,0.063],[242.1,0.03],[242.22,31.96130774],[242.28,31.96130774],[242.3,8.7736]]]
["bitfinex","SOLUSD",1737417950345,[[242.02,31.96130774],[241.94,0.61938504],[241.93,14.5213],[241.92,31.96130774],[241.89,1.55741302]],[[242.08,0.063],[242.1,0.03],[242.15,31.96130774],[242.28,31.96130774],[242.3,8.7736]]]
["bitfinex","SOLUSD",1737417950536,[[242.02,31.96130774],[241.93,15.14094664],[241.92,31.96130774],[213.81,0.28064],[213.38,2.14527504]],[[242.08,0.063],[242.1,0.03],[242.28,31.96130774],[242.3,8.7736]]]
["bitfinex","SOLUSD",1737417950537,[[242.02,31.96130774],[241.93,15.14094664],[241.92,31.96130774],[213.81,0.28064],[213.38,2.14527504]],[[242.08,0.063],[242.1,0.03],[242.13,31.96130774],[242.2,4.1288],[242.28,31.96130774]]]
["bitfinex","SOLUSD",1737417950851,[[242.0,31.96130774],[241.93,14.5213],[241.92,31.96130774],[241.82,0.61966119],[241.8,52.43236272]],[[242.08,0.063],[242.1,0.03],[242.11,31.96130774],[242.12,23.776884],[242.22,24.75]]]
["bitfinex","SOLUSD",1737417951061,[[241.98,31.96130774],[241.93,6.3597547],[241.92,31.96130774],[241.84,1.53906988],[241.83,9.4504]],[[242.08,0.063],[242.1,0.03],[242.11,31.96130774],[242.25,10.3201],[242.28,31.96130774]]]
["bitfinex","SOLUSD",1737417951353,[[241.97,31.96130774],[241.93,5.74],[241.84,0.6196585],[241.83,9.4504],[241.64,42.90414866]],[[242.08,0.063],[242.09,31.96130774],[242.1,0.03],[242.16,31.96130774],[242.23,42.33]]]
["bitfinex","SOLUSD",1737417951564,[[241.97,31.96130774],[241.93,5.74],[241.84,0.6196585],[241.83,9.4504],[241.8,31.96130774]],[[242.08,23.839884],[242.09,31.96130774],[242.1,0.03],[242.14,4.1299],[242.16,31.96130774]]]
["bitfinex","SOLUSD",1737417951928,[[241.97,31.96130774],[241.93,5.74],[241.84,0.6196585],[241.83,9.4504],[241.8,33.46889005]],[[242.08,23.839884],[242.09,31.96130774],[242.1,0.03],[242.14,4.1299],[242.16,31.96130774]]]
["bitfinex","SOLUSD",1737417952152,[[242.01,31.96130774],[241.93,5.74],[241.92,31.96130774],[241.84,0.6196585],[241.83,9.4504]],[[242.08,0.063],[242.1,0.03],[242.13,31.96130774],[242.26,10.3827],[242.32,30.0]]]
["bitfinex","SOLUSD",1737417952458,[[242.07,20.0],[242.05,31.96130774],[241.94,0.61983291],[241.93,5.74],[241.92,31.96130774]],[[242.08,0.063],[242.1,0.03],[242.17,31.96130774],[242.24,4.1282],[242.26,0.063]]]
["bitfinex","SOLUSD",1737417952754,[[242.07,20.0],[242.05,31.96130774],[241.94,0.61983291],[241.93,5.74],[241.92,31.96130774]],[[242.08,0.063],[242.1,0.03],[242.17,31.96130774],[242.26,4.1908],[242.31,12.6097]]]
["bitfinex","SOLUSD",1737417952957,[[242.07,20.0],[242.05,31.96130774],[241.94,0.61983291],[241.93,5.74],[241.92,31.96130774]],[[242.08,0.063],[242.1,0.03],[242.16,23.776884],[242.17,31.96130774],[242.26,4.1908]]]
["bitfinex","SOLUSD",1737417952958,[[242.07,20.0],[242.05,31.96130774],[241.94,0.61983291],[241.93,5.74],[241.92,31.96130774]],[[242.08,0.063],[242.1,0.03],[242.16,23.776884],[242.17,31.96130774],[242.26,0.063]]]
["bitfinex","SOLUSD",1737417953132,[[241.95,31.96130774],[241.9,5.74],[241.84,0.61960103],[241.8,31.96130774],[241.68,31.96130774]],[[242.07,23.776884],[242.08,32.02430774],[242.09,23.776884],[242.1,0.03],[242.16,31.96130774]]]
["bitfinex","SOLUSD",1737417953454,[[241.93,31.96130774],[241.84,0.61990138],[241.82,5.76],[241.8,31.96130774],[241.79,1.49871687]],[[242.03,23.776884],[242.06,31.96130774],[242.08,0.063],[242.1,0.03],[242.16,31.96130774]]]
["bitfinex","SOLUSD",1737417953954,[[241.91,31.96130774],[241.83,0.03],[241.82,5.76],[241.81,0.61987318],[241.8,31.96130774]],[[242.03,23.776884],[242.04,31.96130774],[242.05,23.776884],[242.08,0.063],[242.1,0.03]]]
["bitfinex","SOLUSD",1737417954251,[[241.83,31.99130774],[241.79,5.74],[241.73,0.61994036],[241.68,31.96130774],[241.66,20.10370899]],[[241.95,23.776884],[241.96,31.96130774],[241.99,23.776884],[242.04,31.96130774],[242.07,11.6577]]]
["bitfinex","SOLUSD",1737417954433,[[241.83,0.03],[241.81,31.96130774],[241.73,0.61994036],[241.68,33.46140791],[241.66,20.10370899]],[[241.93,23.776884],[241.94,31.96130774],[241.95,23.776884],[242.04,31.96130774],[242.07,11.6577]]]
["bitfinex","SOLUSD",1737417954634,[[241.83,0.03],[241.75,5.74],[241.69,0.62015374],[241.68,31.96130774],[241.6,20.99706596]],[[241.91,23.776884],[241.92,31.96130774],[242.04,31.96130774],[242.07,11.6577],[242.13,34.76281818]]]
["bitfinex","SOLUSD",1737417954835,[[241.83,0.03],[241.82,20.0],[241.79,31.96130774],[241.69,0.62015374],[241.68,31.96130774]],[[241.91,23.776884],[241.92,31.96130774],[241.95,4.1331],[242.02,10.3297],[242.04,31.96130774]]]
["bitfinex","SOLUSD",1737417955051,[[241.83,0.03]],[[241.92,31.96130774],[242.04,31.96130774]]]
["bitfinex","SOLUSD",1737417955052,[[241.83,0.03],[241.71,31.96130774],[241.67,5.74],[241.61,0.62018369],[241.6,8.9144]],[[241.84,55.73819174],[241.92,31.96130774],[242.01,30.0],[242.03,28.8817],[242.04,31.96130774]]]
["bitfinex","SOLUSD",1737417955254,[[241.83,0.03],[241.77,31.96130774],[241.68,31.96130774],[241.67,5.74],[241.61,0.62018369]],[[241.84,23.776884],[241.88,31.96130774],[242.03,39.2109],[242.04,31.96130774],[242.07,41.6577]]]
["bitfinex","SOLUSD",1737417955448,[[241.83,31.99130774],[241.8,31.96130774],[241.69,0.62027017],[241.68,31.96130774],[241.67,5.74]],[[242.07,11.6577],[242.08,4.1939],[242.09,24.75],[242.18,30.0],[242.24,207.60239792]]]
["bitfinex","SOLUSD",1737417955650,[[241.94,20.0],[241.92,20.0],[241.91,31.96130774],[241.83,0.65000137],[241.8,31.96130774]],[[242.04,31.96130774],[242.07,11.6577],[242.08,0.063],[242.14,4.1298],[242.18,10.3229]]]
["bitfinex","SOLUSD",1737417955839,[[241.94,20.0],[241.91,31.96130774],[241.87,5.74],[241.83,0.65000137],[241.8,31.96130774]],[[242.04,31.96130774],[242.07,11.6577],[242.08,0.063],[242.14,4.1298],[242.18,10.3229]]]
["bitfinex","SOLUSD",1737417956151,[[241.87,5.74],[241.83,0.65000137],[241.8,31.96130774]],[[242.07,11.6577],[242.08,0.063]]]
["bitfinex","SOLUSD",1737417956152,[[241.89,31.96130774],[241.87,5.74],[241.83,0.65000137],[241.8,31.96130774],[241.72,1.53756444]],[[242.01,23.776884],[242.02,31.96130774],[242.03,23.776884],[242.07,11.6577],[242.08,0.063]]]
["bitfinex","SOLUSD",1737417956334,[[241.9,31.96130774],[241.87,5.74],[241.83,0.03],[241.81,0.61996625],[241.8,31.96130774]],[[242.02,31.96130774],[242.07,11.6577],[242.08,0.063],[242.25,70.9],[242.26,12.393]]]
["bitfinex","SOLUSD",1737417956534,[[241.92,31.96130774],[241.87,5.74],[241.83,0.03],[241.81,0.61996625],[241.8,31.96130774]],[[242.04,31.96130774],[242.07,11.6577],[242.08,0.063],[242.15,4.1296],[242.21,10.3218]]]
["bitfinex","SOLUSD",1737417956735,[[241.93,20.0],[241.88,31.96130774],[241.87,5.74],[241.83,0.03],[241.81,0.61996625]],[[242.02,31.96130774],[242.07,11.6577],[242.08,0.063],[242.17,10.3235],[242.22,30.0]]]
["bitfinex","SOLUSD",1737417957055,[[241.93,20.0],[241.88,31.96130774],[241.87,5.74],[241.83,0.03],[241.7,1.55055159]],[[242.0,31.96130774],[242.07,11.6577],[242.08,0.063],[242.17,10.3235],[242.2,30.0]]]
["bitfinex","SOLUSD",1737417957257,[[241.97,20.0],[241.94,31.96130774],[241.93,20.0],[241.87,5.74],[241.83,0.03]],[[242.07,11.6577],[242.08,0.063],[242.16,36.09080774],[242.22,10.3212],[242.24,30.0]]]
["bitfinex","SOLUSD",1737417957555,[[241.92,31.96130774],[241.87,5.74],[241.83,0.03],[241.64,50.42208865],[241.6,8.9144]],[[242.05,31.96130774],[242.07,11.6577],[242.08,0.063],[242.16,31.96130774],[242.18,24.75]]]
["bitfinex","SOLUSD",1737417957853,[[241.97,20.0],[241.95,20.0],[241.94,31.96130774],[241.88,0.61987172],[241.87,5.74]],[[242.05,31.96130774],[242.07,11.6577],[242.08,0.063],[242.16,31.96130774],[242.29,30.0]]]
["bitfinex","SOLUSD",1737417958046,[[241.97,20.0],[241.87,5.74],[241.81,0.61983855],[241.77,1.5191155],[241.65,20.49725711]],[[242.04,23.776884],[242.05,31.96130774],[242.07,11.6577],[242.08,0.063],[242.16,31.96130774]]]
["bitfinex","SOLUSD",1737417958243,[[241.97,20.0],[241.92,31.96130774],[241.87,5.74],[241.81,0.61983855],[241.75,1.58051431]],[[242.03,31.96130774],[242.07,11.6577],[242.08,0.063],[242.16,31.96130774],[242.18,10.3232]]]
["bitfinex","SOLUSD",1737417958446,[[241.87,5.74],[241.81,0.61983855]],[[242.03,31.96130774],[242.07,11.6577],[242.08,0.063],[242.16,31.96130774],[242.18,10.3232]]]
["bitfinex","SOLUSD",1737417958447,[[241.88,31.96130774],[241.87,5.74],[241.81,0.61985636],[241.65,332.49725711],[241.58,30.03]],[[242.01,31.96130774],[242.07,11.6577],[242.08,0.063],[242.12,24.75],[242.16,61.96130774]]]
["bitfinex","SOLUSD",1737417958651,[[241.9,31.96130774],[241.82,5.72],[241.81,0.62008488],[241.71,1.57243143],[241.66,30.0]],[[242.03,31.96130774],[242.07,11.6577],[242.08,0.063],[242.16,31.96130774],[242.23,30.0]]]
["bitfinex","SOLUSD",1737417958963,[[241.97,20.0],[241.95,20.0],[241.94,31.96130774],[241.91,0.61988248],[241.82,5.72]],[[242.07,11.6577],[242.08,0.063],[242.16,31.96130774],[242.18,4.1292],[242.23,10.3209]]]
["bitfinex","SOLUSD",1737417959156,[[242.01,20.0],[241.98,31.96130774],[241.97,20.0],[241.83,0.64976344],[241.82,5.72]],[[242.08,0.063],[242.09,31.96130774],[242.16,31.96130774],[242.18,9.411],[242.2,2.345]]]
["bitfinex","SOLUSD",1737417959337,[[242.01,20.0],[241.96,31.96130774],[241.83,0.64976344],[241.82,5.72],[241.68,30.0]],[[242.08,0.063],[242.09,31.96130774],[242.16,31.96130774],[242.18,9.411],[242.2,2.345]]]
["bitfinex","SOLUSD",1737417959537,[[242.01,20.0],[241.98,31.96130774],[241.92,31.96130774],[241.83,0.64976344],[241.82,16.35398286]],[[242.08,0.063],[242.11,31.96130774],[242.18,9.411],[242.2,2.345],[242.22,4.1285]]]
["bitfinex","SOLUSD",1737417959763,[[242.05,20.0],[242.04,31.96130774],[241.99,6.33967101],[241.92,31.96130774],[241.83,0.03]],[[242.08,0.063],[242.15,31.96130774],[242.18,9.411],[242.2,2.345],[242.26,4.1908]]]
["bitfinex","SOLUSD",1737417959949,[[242.07,20.0],[242.04,31.96130774],[241.99,6.33967101],[241.92,31.96130774],[241.83,0.03]],[[242.08,0.063],[242.17,31.96130774],[242.18,9.411],[242.2,2.345],[242.26,4.1908]]]
["bitfinex","SOLUSD",1737417960146,[[242.06,31.96130774],[241.99,6.33967101],[241.92,31.96130774],[241.83,0.03],[241.82,40.63398286]],[[242.08,0.063],[242.18,9.411],[242.19,31.96130774],[242.2,2.345],[242.26,0.063]]]
["bitfinex","SOLUSD",1737417960361,[[242.07,0.6194506],[242.06,31.96130774],[242.04,31.96130774],[241.99,5.72],[241.92,31.96130774]],[[242.08,0.063],[242.25,31.96130774],[242.26,0.063],[242.29,9.4045],[242.32,2.2063]]]
["bitfinex","SOLUSD",1737417960540,[[242.07,0.6194506],[242.06,31.96130774],[242.04,31.96130774],[241.99,5.72],[241.92,31.96130774]],[[242.08,0.063],[242.26,0.063],[242.29,41.36580774],[242.32,2.2063],[242.36,45.0261]]]
["bitfinex","SOLUSD",1737417960746,[[242.09,20.0],[242.07,0.6194506],[242.06,31.96130774],[242.04,31.96130774],[241.99,5.72]],[[242.26,0.063],[242.29,41.36580774],[242.32,2.2063],[242.36,40.9],[242.39,24.75]]]
["bitfinex","SOLUSD",1737417960941,[[242.09,52.58054726],[242.04,31.96130774],[241.99,5.72],[241.98,1.55809875],[241.88,20.39162139]],[[242.26,0.063],[242.27,31.96130774],[242.29,9.4045],[242.32,2.2063],[242.35,4.1562]]]
["bitfinex","SOLUSD",1737417961243,[[242.09,51.96130774],[242.04,31.96130774],[242.0,0.61929793],[241.99,5.72],[241.88,20.39162139]],[[242.25,31.96130774],[242.26,0.063],[242.29,9.4045],[242.32,2.2063],[242.33,4.1266]]]
["bitfinex","SOLUSD",1737417961446,[[242.09,51.96130774],[242.05,0.6193852],[242.04,31.96130774],[241.99,5.72],[241.88,20.39162139]],[[242.25,31.96130774],[242.26,0.063],[242.29,9.4045],[242.32,6.3331],[242.35,24.78]]]
["bitfinex","SOLUSD",1737417961647,[[242.09,51.96130774],[242.05,0.6193852],[242.04,31.96130774],[241.95,1.57068285],[241.91,312.0]],[[242.25,31.96130774],[242.26,0.063],[242.29,9.4045],[242.31,4.127],[242.32,2.2063]]]
["bitfinex","SOLUSD",1737417961954,[[242.09,20.0],[242.07,31.96130774],[242.06,5.72],[241.93,0.61942063],[241.92,33.52484406]],[[242.17,23.776884],[242.2,31.96130774],[242.26,0.063],[242.28,36.08880774],[242.29,9.4045]]]
["bitfinex","SOLUSD",1737417962259,[[242.09,20.0],[242.07,31.96130774],[242.06,5.72],[241.93,0.61942063],[241.92,33.52484406]],[[242.17,23.776884],[242.2,31.96130774],[242.26,0.063],[242.28,31.96130774],[242.29,9.4045]]]
["bitfinex","SOLUSD",1737417962434,[[242.09,51.96130774],[242.08,0.61944543],[242.06,5.72],[242.04,31.96130774],[241.92,33.52484406]],[[242.24,31.96130774],[242.26,0.063],[242.29,9.4045],[242.33,4.1267],[242.42,10.313]]]
["bitfinex","SOLUSD",1737417962639,[[242.09,51.96130774],[242.06,5.72],[242.05,0.6193943],[242.04,31.96130774],[241.92,33.52484406]],[[242.24,31.96130774],[242.26,0.063],[242.29,9.4045],[242.34,4.1265],[242.36,40.9]]]
["bitfinex","SOLUSD",1737417962838,[[242.09,51.96130774],[242.06,5.72],[242.05,0.6193943],[242.04,31.96130774],[241.92,33.52484406]],[[242.24,31.96130774],[242.26,0.063],[242.29,9.4045],[242.31,4.127],[242.36,40.9]]]
["bitfinex","SOLUSD",1737417963039,[[242.09,51.96130774],[242.06,5.72],[241.92,33.52484406]],[[242.26,0.063],[242.29,9.4045],[242.36,40.9]]]
["bitfinex","SOLUSD",1737417963040,[[242.09,20.0],[242.07,31.96130774],[242.06,5.72],[241.93,0.61937609],[241.92,31.96130774]],[[242.2,31.96130774],[242.21,23.776884],[242.23,23.776884],[242.26,0.063],[242.28,31.96130774]]]
["bitfinex","SOLUSD",1737417963234,[[242.09,51.96130774],[242.06,5.72],[242.04,31.96130774],[241.93,0.61937609],[241.92,31.96130774]],[[242.22,31.96130774],[242.26,0.063],[242.34,10.3162],[242.43,50.6253]]]
["bitfinex","SOLUSD",1737417963235,[[242.09,51.96130774],[242.06,5.72],[242.04,31.96130774],[241.93,0.61937609],[241.92,31.96130774]],[[242.22,31.96130774],[242.26,0.063],[242.34,10.3162],[242.43,50.6253],[242.47,20.53422574]]]
["bitfinex","SOLUSD",1737417963463,[[242.09,51.96130774],[242.06,5.72],[242.04,31.96130774],[241.93,0.61937609],[241.92,31.96130774]],[[242.24,31.96130774],[242.26,0.063],[242.3,4.1271],[242.33,0.063],[242.43,50.6253]]]
["bitfinex","SOLUSD",1737417963651,[[242.09,51.96130774],[242.06,5.72],[242.05,0.61941621],[242.04,31.96130774],[241.92,31.96130774]],[[242.23,23.776884],[242.24,31.96130774],[242.26,0.063],[242.3,4.1271],[242.33,0.063]]]
["bitfinex","SOLUSD",1737417963848,[[241.93,0.61941761],[241.92,31.96130774],[241.8,31.96130774],[241.76,30.0],[241.73,20.79483601]],[[242.17,31.96130774],[242.26,0.063],[242.28,31.96130774],[242.32,14.5363],[242.33,0.063]]]
["bitfinex","SOLUSD",1737417964185,[[241.8,31.96130774],[241.73,20.79483601]],[[242.17,31.96130774],[242.26,0.063],[242.28,31.96130774],[242.32,14.5363],[242.33,0.063]]]
["bitfinex","SOLUSD",1737417964186,[[241.95,31.96130774],[241.94,35.7],[241.83,0.64962178],[241.82,9.1158],[241.8,31.96130774]],[[242.07,31.96130774],[242.16,31.96130774],[242.24,41.2082],[242.26,0.063],[242.27,30.0]]]
["bitfinex","SOLUSD",1737417964354,[[241.97,31.96130774],[241.94,5.7],[241.83,0.64962178],[241.82,10.68780255],[241.8,31.96130774]],[[242.08,0.063],[242.09,31.96130774],[242.16,31.96130774],[242.24,41.2082],[242.26,0.063]]]
["bitfinex","SOLUSD",1737417964663,[[241.95,31.96130774],[241.94,5.7],[241.83,0.64962178],[241.82,9.1158],[241.8,31.96130774]],[[242.08,23.839884],[242.09,31.96130774],[242.16,31.96130774],[242.24,51.5285],[242.26,0.063]]]
["bitfinex","SOLUSD",1737417964865,[[242.01,31.96130774],[241.94,5.7],[241.92,31.96130774],[241.83,0.64962178],[241.82,9.1158]],[[242.08,0.063],[242.13,31.96130774],[242.24,39.1985],[242.26,0.063],[242.28,44.29130774]]]
["bitfinex","SOLUSD",1737417965167,[[241.96,31.96130774],[241.94,5.7],[241.83,0.64964538],[241.82,9.1158],[241.66,30.0]],[[242.07,23.776884],[242.08,32.02430774],[242.1,23.806884],[242.16,31.96130774],[242.24,30.0]]]
["bitfinex","SOLUSD",1737417965365,[[241.83,0.64964538],[241.82,9.1158],[241.73,20.79483601],[241.67,30.0],[241.62,207.60239792]],[[242.03,31.96130774],[242.04,23.776884],[242.08,0.063],[242.1,4.1606],[242.16,31.96130774]]]
["bitfinex","SOLUSD",1737417965537,[[241.93,31.96130774],[241.88,5.7],[241.83,0.64964538],[241.82,9.1158],[241.76,1.53503618]],[[242.02,23.776884],[242.08,0.063],[242.1,0.03],[242.27,30.0],[242.28,31.96130774]]]
["bitfinex","SOLUSD",1737417965734,[[242.03,20.0],[242.0,31.96130774],[241.94,0.61978349],[241.92,31.96130774],[241.88,5.7]],[[242.08,0.063],[242.1,0.03],[242.31,12.33],[242.32,2.2063],[242.33,0.063]]]
["bitfinex","SOLUSD",1737417965935,[[242.03,20.0],[242.0,31.96130774],[241.94,0.61978349],[241.92,31.96130774],[241.88,5.7]],[[242.08,0.063],[242.1,0.03],[242.12,23.776884],[242.13,31.96130774],[242.19,4.129]]]
["bitfinex","SOLUSD",1737417966357,[[241.96,31.96130774],[241.88,5.7],[241.83,0.64968668],[241.72,207.60239792],[241.69,30.0]],[[242.07,31.96130774],[242.08,0.063],[242.1,23.806884],[242.16,31.96130774],[242.24,37.08]]]
["bitfinex","SOLUSD",1737417966567,[[241.83,0.64978061],[241.73,20.79483601],[241.72,9.2873],[241.61,207.60239792],[241.6,30.0]],[[242.01,31.96130774],[242.08,4.1939],[242.1,0.03],[242.16,44.29130774],[242.18,30.0]]]
["bitfinex","SOLUSD",1737417966772,[[241.84,30.0],[241.83,31.99130774],[241.77,5.7],[241.73,0.61999266],[241.72,9.2873]],[[241.94,23.776884],[241.95,31.96130774],[242.08,4.1939],[242.1,0.03],[242.16,44.29130774]]]
["bitfinex","SOLUSD",1737417966773,[[241.84,30.0],[241.83,31.99130774],[241.77,5.7],[241.73,0.61999266],[241.72,9.2873]],[[241.94,23.776884],[241.95,31.96130774],[242.04,31.96130774],[242.07,9.5127],[242.08,4.1939]]]
["bitfinex","SOLUSD",1737417967064,[[241.83,31.99130774],[241.77,5.7],[241.73,0.61999266],[241.72,9.2873],[241.68,33.5321713]],[[241.94,23.776884],[241.95,31.96130774],[242.04,31.96130774],[242.07,9.5127],[242.08,0.063]]]
["bitfinex","SOLUSD",1737417967447,[[241.83,31.99130774],[241.77,5.7],[241.73,0.61999266],[241.72,9.2873],[241.68,33.5321713]],[[241.94,23.776884],[241.95,31.96130774],[242.02,4.1319],[242.04,31.96130774],[242.07,9.5127]]]
["bitfinex","SOLUSD",1737417967860,[[241.83,0.03],[241.78,31.96130774],[241.69,0.62011643],[241.68,31.96130774],[241.6,30.28436596]],[[241.89,23.776884],[241.9,31.96130774],[241.92,23.776884],[242.04,31.96130774],[242.06,12.33]]]
["bitfinex","SOLUSD",1737417968059,[[241.83,0.03],[241.76,31.96130774],[241.72,5.68],[241.69,0.62011643],[241.68,31.96130774]],[[241.88,31.96130774],[241.89,23.776884],[242.03,10.3296],[242.04,31.96130774],[242.07,21.8427]]]
["bitfinex","SOLUSD",1737417968269,[[241.83,0.03],[241.7,31.96130774],[241.6,9.2873],[241.54,2.3475],[241.53,20.586373]],[[241.84,31.96130774],[241.92,31.96130774],[241.94,4.1333],[242.03,12.33],[242.04,61.96130774]]]
["bitfinex","SOLUSD",1737417968443,[[241.83,0.03],[241.7,31.96130774],[241.65,5.68],[241.61,0.62041856],[241.6,9.2873]],[[241.84,31.96130774],[241.92,31.96130774],[241.94,4.1333],[241.98,12.33],[241.99,10.3311]]]
["bitfinex","SOLUSD",1737417968764,[[241.83,0.03],[241.66,31.96130774],[241.6,14.9673],[241.56,32.58172552],[241.55,9.82952472]],[[241.84,31.96130774],[241.92,31.96130774],[241.94,4.1333],[241.96,12.33],[241.97,30.0]]]
["bitfinex","SOLUSD",1737417969059,[[241.6,31.96130774],[241.55,15.50952472],[241.48,0.62054189],[241.47,9.2873],[241.41,43.2281]],[[241.82,4.1353],[241.83,9.5127],[241.84,88.67261548],[241.87,14.6196],[241.91,30.0]]]
["bitfinex","SOLUSD",1737417969271,[[241.56,31.96130774],[241.55,5.68],[241.48,0.62054189],[241.47,9.2873],[241.41,43.2281]],[[241.82,4.1353],[241.83,9.5127],[241.87,14.6196]]]
["bitfinex","SOLUSD",1737417969272,[[241.56,31.96130774],[241.55,5.68],[241.48,0.62054189],[241.47,9.2873],[241.41,43.2281]],[[241.68,31.96130774],[241.8,31.96130774],[241.82,4.1353],[241.83,34.2627],[241.85,22.6672]]]
["bitfinex","SOLUSD",1737417969560,[[241.58,31.99130774],[241.55,5.68],[241.48,0.62054189],[241.47,9.2873],[241.42,1.54273472]],[[241.7,31.96130774],[241.8,31.96130774],[241.82,4.1353],[241.83,9.5127],[241.85,10.3372]]]
["bitfinex","SOLUSD",1737417969861,[[241.58,0.03],[241.56,32.58200586],[241.55,5.68],[241.47,9.2873],[241.42,1.54273472]],[[241.76,31.96130774],[241.83,9.5127],[241.86,4.1347],[241.92,36.72412592],[241.94,30.0]]]
["bitfinex","SOLUSD",1737417970060,[[241.66,31.96130774],[241.58,0.65061089],[241.56,31.96130774],[241.55,5.68],[241.47,9.2873]],[[241.78,31.96130774],[241.83,9.5127],[241.9,4.134],[241.92,36.72412592],[242.0,30.0]]]
["bitfinex","SOLUSD",1737417970258,[[241.68,31.96130774],[241.58,0.65061089],[241.56,31.96130774],[241.55,5.68],[241.47,9.2873]],[[241.8,31.96130774],[241.83,9.5127],[241.91,4.1338],[241.92,31.96130774],[242.0,40.3306]]]
["bitfinex","SOLUSD",1737417970562,[[241.74,31.96130774],[241.68,31.96130774],[241.58,0.65061089],[241.56,31.96130774],[241.55,5.68]],[[241.86,31.96130774],[241.92,31.96130774],[241.93,8.8459],[242.05,10.3284],[242.07,30.0]]]
["bitfinex","SOLUSD",1737417970759,[[241.77,20.0],[241.74,31.96130774],[241.68,31.96130774],[241.58,0.65061089],[241.56,31.96130774]],[[241.86,31.96130774],[241.92,31.96130774],[241.93,8.8459],[241.99,37.08],[242.04,61.96130774]]]
["bitfinex","SOLUSD",1737417970952,[[241.77,20.0],[241.7,31.96130774],[241.58,0.65061089],[241.56,31.96130774],[241.55,5.68]],[[241.82,31.96130774],[241.91,4.1339],[241.92,31.96130774],[241.93,8.8459],[241.97,12.33]]]
["bitfinex","SOLUSD",1737417971264,[[241.58,0.65061089],[241.41,271.64472728],[241.36,30.0],[241.29,12.90414866],[241.17,46.7]],[[241.78,31.96130774],[241.86,24.75],[241.92,61.96130774],[241.93,8.8459],[242.05,20.90303585]]]
["bitfinex","SOLUSD",1737417971448,[[241.61,31.96130774],[241.58,0.03],[241.54,5.66],[241.52,0.62046716],[241.44,31.96130774]],[[241.74,31.96130774],[241.8,31.96130774],[241.86,28.8847],[241.92,61.96130774],[241.93,13.60871818]]]
["bitfinex","SOLUSD",1737417971649,[[241.64,20.0],[241.61,31.96130774],[241.58,0.03],[241.54,5.66],[241.48,0.62069304]],[[241.73,23.776884],[241.74,31.96130774],[241.8,31.96130774],[241.86,28.8847],[241.88,12.33]]]
["bitfinex","SOLUSD",1737417971959,[[241.59,31.96130774],[241.58,0.03],[241.54,5.66],[241.48,0.62069304],[241.32,239.56370566]],[[241.69,23.776884],[241.7,31.96130774],[241.8,31.96130774],[241.86,41.2147],[241.88,30.0]]]
["bitfinex","SOLUSD",1737417972154,[[241.68,20.0],[241.65,31.96130774],[241.58,0.03],[241.56,31.96130774],[241.54,5.66]],[[241.76,31.96130774],[241.87,31.1742],[241.92,61.96130774],[241.94,10.3333],[241.98,20.6632]]]
["bitfinex","SOLUSD",1737417972360,[[241.63,31.96130774],[241.58,0.03],[241.56,31.96130774],[241.54,5.66],[213.21,26.03652041]],[[241.74,31.96130774],[241.8,31.96130774],[241.87,31.1742],[241.92,61.96130774],[241.94,10.3333]]]
["bitfinex","SOLUSD",1737417972560,[[241.61,31.96130774],[241.58,0.03],[241.5,5.68],[241.32,269.56370566],[213.21,26.03652041]],[[241.73,23.776884],[241.74,31.96130774],[241.8,31.96130774],[241.87,31.1742],[241.9,10.3352]]]
["bitfinex","SOLUSD",1737417972756,[[241.61,31.96130774],[241.58,0.03],[241.56,31.96130774],[241.51,0.62065279],[241.5,5.68]],[[241.73,23.776884],[241.74,31.96130774],[241.8,31.96130774],[241.87,31.1742],[241.9,10.3352]]]
["bitfinex","SOLUSD",1737417973059,[[241.72,20.0],[241.7,20.0],[241.69,31.96130774],[241.62,0.62064652],[241.58,0.03]],[[241.8,31.96130774],[241.87,2.2896],[241.92,36.09490774],[241.93,8.8459],[242.02,30.0]]]
["bitfinex","SOLUSD",1737417973368,[[241.76,20.0],[241.71,31.96130774],[241.62,0.62064652],[241.58,0.03],[241.43,20.75349014]],[[241.84,31.96130774],[241.87,2.2896],[241.92,31.96130774],[241.93,8.8459],[241.98,24.75]]]
["bitfinex","SOLUSD",1737417973578,[[241.76,20.0],[241.67,31.96130774],[241.58,0.6503989],[241.43,20.75349014],[241.42,207.60239792]],[[241.78,31.96130774],[241.87,6.424],[241.92,56.71130774],[241.93,8.8459],[241.96,40.3325]]]
["bitfinex","SOLUSD",1737417973747,[[241.63,31.96130774],[241.58,0.03],[241.51,0.62052677],[241.42,207.60239792],[241.41,64.04232936]],[[241.77,23.776884],[241.78,31.96130774],[241.87,6.424],[241.92,67.04550774],[241.93,38.8459]]]
["bitfinex","SOLUSD",1737417973950,[[241.61,31.96130774],[241.58,0.03],[241.51,6.30052677],[241.49,1.56697791],[241.41,64.04232936]],[[241.71,23.776884],[241.72,31.96130774],[241.8,31.96130774],[241.87,6.424],[241.92,56.71130774]]]
["bitfinex","SOLUSD",1737417974252,[[241.66,20.0],[241.64,20.0],[241.63,31.96130774],[241.58,0.03],[241.56,31.96130774]],[[241.71,23.776884],[241.76,31.96130774],[241.87,6.424],[241.92,67.04530774],[241.98,20.663]]]
["bitfinex","SOLUSD",1737417974568,[[241.58,0.03],[241.52,31.96130774],[241.41,2.3281],[241.36,8.964],[241.32,31.96130774]],[[241.66,23.776884],[241.67,31.96130774],[241.8,31.96130774],[241.82,30.0],[241.87,16.7601]]]
["bitfinex","SOLUSD",1737417974864,[[241.58,0.03],[241.36,8.964],[241.32,31.96130774]],[[241.8,31.96130774],[241.82,30.0],[241.87,16.7601]]]
["bitfinex","SOLUSD",1737417974865,[[241.58,0.03],[241.49,31.96130774],[241.37,0.62097175],[241.36,8.964],[241.35,1.56604445]],[[241.62,23.776884],[241.63,31.96130774],[241.68,31.96130774],[241.7,9.3219],[241.8,31.96130774]]]
["bitfinex","SOLUSD",1737417975048,[[241.58,0.03],[241.51,31.96130774],[241.44,37.64130774],[241.37,0.62097175],[241.36,8.964]],[[241.62,23.776884],[241.63,31.96130774],[241.7,9.3219],[241.8,31.96130774],[241.85,30.0]]]
["bitfinex","SOLUSD",1737417975369,[[241.58,0.03],[241.44,37.64130774],[241.37,0.62097175],[241.36,8.964]],[[241.62,23.776884],[241.63,31.96130774],[241.7,9.3219],[241.8,31.96130774],[241.85,30.0]]]
["bitfinex","SOLUSD",1737417975370,[[241.58,0.03],[241.47,31.96130774],[241.37,0.62097175],[241.36,8.964],[241.29,2.3775]],[[241.6,23.776884],[241.61,31.96130774],[241.68,31.96130774],[241.7,9.3219],[241.78,30.0]]]
["bitfinex","SOLUSD",1737417975667,[[241.58,0.03],[241.47,31.96130774],[241.42,5.68],[241.37,0.62097175],[241.36,8.964]],[[241.59,55.73819174],[241.68,36.09900774],[241.7,9.3219],[241.73,10.3422],[241.78,30.0]]]
["bitfinex","SOLUSD",1737417975869,[[241.58,0.03],[241.47,31.96130774],[241.42,5.68],[241.37,0.62097175],[241.36,8.964]],[[241.59,55.73819174],[241.68,31.96130774],[241.7,13.4593],[241.78,30.0],[241.85,20.82010481]]]
["bitfinex","SOLUSD",1737417976066,[[241.58,0.03],[241.47,31.96130774],[241.42,5.68],[241.37,0.62097175],[241.36,8.964]],[[241.59,55.73819174],[241.68,36.09910774],[241.7,9.3219],[241.78,40.3402],[241.85,20.82010481]]]
["bitfinex","SOLUSD",1737417976246,[[241.41,31.96130774],[241.36,0.03],[241.32,31.96130774],[241.3,0.62106905],[241.25,8.964]],[[241.58,23.776884],[241.59,31.96130774],[241.61,4.1389],[241.64,2.4046],[241.68,31.96130774]]]
["bitfinex","SOLUSD",1737417976446,[[241.37,31.96130774],[241.36,0.03],[241.31,5.68],[241.26,0.62118801],[241.25,8.964]],[[241.48,23.776884],[241.49,31.96130774],[241.56,31.96130774],[241.61,4.1389],[241.64,2.4046]]]
["bitfinex","SOLUSD",1737417977166,[[241.37,31.96130774],[241.36,0.03],[241.32,31.96130774],[241.31,5.68],[241.26,0.62118801]],[[241.48,23.776884],[241.49,31.96130774],[241.56,31.96130774],[241.61,4.1389],[241.64,2.4046]]]
["bitfinex","SOLUSD",1737417977359,[[241.39,31.96130774],[241.36,0.03],[241.33,0.62124935],[241.32,31.96130774],[241.31,5.68]],[[241.51,31.96130774],[241.63,4.1386],[241.64,2.4046],[241.72,35.68],[241.73,20.6849]]]
["bitfinex","SOLUSD",1737417977561,[[241.43,31.96130774],[241.36,0.03],[241.33,0.62124935],[241.32,31.96130774],[241.31,5.68]],[[241.55,31.96130774],[241.64,2.4046],[241.72,35.0925],[241.77,30.0],[241.81,20.56016731]]]
["bitfinex","SOLUSD",1737417977760,[[241.46,20.0],[241.43,31.96130774],[241.36,0.03],[241.32,31.96130774],[241.31,5.68]],[[241.55,31.96130774],[241.64,2.4046],[241.67,24.75],[241.72,40.3425],[241.77,5.66]]]
["bitfinex","SOLUSD",1737417978068,[[241.46,20.0],[241.43,31.96130774],[241.36,0.03],[241.33,0.62118279],[241.32,31.96130774]],[[241.55,23.776884],[241.56,31.96130774],[241.63,23.776884],[241.64,6.5431],[241.67,24.75]]]
["bitfinex","SOLUSD",1737417978279,[[241.44,20.0],[241.41,31.96130774],[241.36,0.03],[241.33,0.62118279],[241.32,31.96130774]],[[241.53,23.776884],[241.54,31.96130774],[241.64,6.5431],[241.67,24.75],[241.79,21.98191938]]]
["bitfinex","SOLUSD",1737417978571,[[241.36,0.03],[241.35,31.96130774],[241.29,5.66],[241.26,0.62117933],[241.14,20.19199138]],[[241.47,23.776884],[241.48,31.96130774],[241.56,31.96130774],[241.64,36.5431],[241.67,24.75]]]
["bitfinex","SOLUSD",1737417978749,[[241.36,0.03],[241.35,31.96130774],[241.29,5.66],[241.26,0.62117933],[241.15,20.30707423]],[[241.47,23.776884],[241.48,31.96130774],[241.56,31.96130774],[241.64,6.5431],[241.66,30.0]]]
["bitfinex","SOLUSD",1737417979156,[[241.36,0.03],[241.35,31.96130774],[241.29,5.66],[241.26,0.62117933],[241.15,20.30707423]],[[241.47,23.776884],[241.48,31.96130774],[241.56,31.96130774],[241.64,6.5431],[241.68,31.96130774]]]
["bitfinex","SOLUSD",1737417979357,[[241.39,31.96130774],[241.36,0.03],[241.32,31.96130774],[241.29,5.66],[241.26,0.62117933]],[[241.5,31.96130774],[241.64,2.4046],[241.68,31.96130774],[241.72,20.6858],[241.75,20.15951866]]]
["bitfinex","SOLUSD",1737417979556,[[241.39,31.96130774],[241.36,0.03],[241.32,31.96130774],[241.29,5.66],[241.26,0.62117933]],[[241.49,23.776884],[241.5,31.96130774],[241.56,31.96130774],[241.63,28.8885],[241.64,2.4046]]]
["bitfinex","SOLUSD",1737417979860,[[241.36,0.03],[241.31,31.96130774],[241.27,5.64],[241.21,0.62134025],[241.14,29.42139138]],[[241.44,31.96130774],[241.45,23.776884],[241.47,23.776884],[241.56,31.96130774],[241.62,30.0]]]
["bitfinex","SOLUSD",1737417980168,[[241.36,0.03],[241.29,31.96130774],[241.26,5.64],[241.14,9.2294],[241.09,20.44694127]],[[241.41,23.776884],[241.42,31.96130774],[241.56,31.96130774],[241.58,30.0],[241.63,39.2348]]]
["bitfinex","SOLUSD",1737417980373,[[241.36,0.03],[241.29,31.96130774],[241.26,5.64],[241.16,1.54275528],[241.14,9.2294]],[[241.39,23.776884],[241.4,31.96130774],[241.47,9.0886],[241.56,31.96130774],[241.58,30.0]]]
["bitfinex","SOLUSD",1737417980570,[[241.36,0.03],[241.29,31.96130774],[241.2,32.58281041],[241.16,1.54275528],[241.14,9.2294]],[[241.39,23.776884],[241.4,31.96130774],[241.47,9.0886],[241.52,24.75],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417980765,[[241.36,0.03],[241.25,31.96130774],[241.16,0.62150949],[241.14,9.2294],[241.08,31.96130774]],[[241.39,23.776884],[241.47,9.0886],[241.52,24.75],[241.53,30.0],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417981076,[[241.19,31.96130774],[241.13,5.64],[241.09,0.62160276],[241.08,31.96130774],[241.04,9.1831]],[[241.37,23.776884],[241.38,31.96130774],[241.44,31.96130774],[241.47,9.0886],[241.48,30.0]]]
["bitfinex","SOLUSD",1737417981367,[[241.32,20.0],[241.29,31.96130774],[241.2,32.58309433],[241.13,5.64],[241.1,1.56814338]],[[241.42,31.96130774],[241.47,9.0886],[241.57,4.1396],[241.61,30.0],[241.63,219.50796325]]]
["bitfinex","SOLUSD",1737417981572,[[241.36,20.0],[241.31,31.96130774],[241.2,32.58309433],[241.13,5.64],[241.1,1.56814338]],[[241.42,31.96130774],[241.47,9.0886],[241.53,24.75],[241.58,30.0],[241.64,3.97071856]]]
["bitfinex","SOLUSD",1737417981745,[[241.36,20.0],[241.2,32.58309433],[241.13,5.64],[241.1,1.56814338]],[[241.42,31.96130774],[241.47,9.0886],[241.53,24.75],[241.58,30.0],[241.64,3.97071856]]]
["bitfinex","SOLUSD",1737417981746,[[241.36,20.0],[241.27,31.96130774],[241.2,31.96130774],[241.14,0.62142157],[241.13,5.64]],[[241.39,23.776884],[241.4,31.96130774],[241.47,9.0886],[241.53,24.75],[241.58,30.0]]]
["bitfinex","SOLUSD",1737417981952,[[241.32,20.0],[241.29,31.96130774],[241.21,0.62151831],[241.2,31.96130774],[241.13,5.64]],[[241.42,31.96130774],[241.47,9.0886],[241.53,24.75],[241.58,30.0],[241.65,33.0216]]]
["bitfinex","SOLUSD",1737417982149,[[241.34,20.0],[241.32,20.0],[241.31,31.96130774],[241.21,0.62152526],[241.2,31.96130774]],[[241.41,23.776884],[241.44,31.96130774],[241.47,9.0886],[241.61,30.0],[241.65,12.33]]]
["bitfinex","SOLUSD",1737417982466,[[241.36,20.0],[241.33,31.96130774],[241.21,0.62152526],[241.2,31.96130774],[241.1,31.56814338]],[[241.46,31.96130774],[241.47,9.0886],[241.59,4.1393],[241.63,30.0],[241.64,12.7508]]]
["bitfinex","SOLUSD",1737417982662,[[241.36,20.0],[241.35,31.96130774],[241.21,0.62152526],[241.2,31.96130774],[241.1,31.56814338]],[[241.45,23.776884],[241.46,31.96130774],[241.47,9.0886],[241.64,2.4046],[241.66,30.0]]]
["bitfinex","SOLUSD",1737417982862,[[241.4,20.0],[241.38,20.0],[241.37,31.96130774],[241.32,31.96130774],[241.31,5.64]],[[241.5,31.96130774],[241.58,9.3499],[241.63,4.1386],[241.64,2.4046],[241.69,15.984]]]
["bitfinex","SOLUSD",1737417983070,[[241.44,20.0],[241.41,31.96130774],[241.33,0.62125486],[241.32,31.96130774],[241.31,5.64]],[[241.54,31.96130774],[241.58,9.3499],[241.64,2.4046],[241.67,4.1379],[241.69,5.64]]]
["bitfinex","SOLUSD",1737417983380,[[241.44,20.0],[241.37,31.96130774],[241.31,5.64],[241.25,1.52892711],[241.21,0.62118894]],[[241.48,23.776884],[241.49,31.96130774],[241.56,31.96130774],[241.58,9.3499],[241.64,2.4046]]]
["bitfinex","SOLUSD",1737417983550,[[241.31,5.64],[241.21,0.62118894],[241.12,207.60239792],[241.03,50.92580875],[240.86,11.79242611]],[[241.45,31.96130774],[241.56,31.96130774],[241.58,9.3499],[241.59,30.0],[241.64,2.4046]]]
["bitfinex","SOLUSD",1737417983749,[[241.31,5.64],[241.03,50.92580875],[240.86,11.79242611]],[[241.45,31.96130774],[241.56,31.96130774],[241.58,9.3499],[241.59,30.0],[241.64,2.4046]]]
["bitfinex","SOLUSD",1737417983750,[[241.31,5.64],[241.27,31.96130774],[241.13,0.62144957],[241.06,2.2185],[241.05,20.15530225]],[[241.38,23.776884],[241.39,31.96130774],[241.51,4.1406],[241.52,24.75],[241.56,61.96130774]]]
["bitfinex","SOLUSD",1737417983971,[[241.25,31.96130774],[241.13,0.62144957],[241.12,1.59637748],[241.06,2.2185],[241.02,20.4394972]],[[241.52,24.75],[241.56,61.96130774]]]
["bitfinex","SOLUSD",1737417983972,[[241.25,31.96130774],[241.13,0.62144957],[241.12,1.59637748],[241.06,2.2185],[241.02,20.4394972]],[[241.37,31.96130774],[241.44,31.96130774],[241.52,24.75],[241.53,30.0],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417984174,[[241.25,31.96130774],[241.2,31.96130774],[241.13,0.62144957],[241.12,1.59637748],[241.06,2.2185]],[[241.37,31.96130774],[241.44,31.96130774],[241.51,4.1406],[241.52,24.75],[241.53,30.0]]]
["bitfinex","SOLUSD",1737417984490,[[241.13,0.62144957],[241.06,2.2185]],[[241.37,31.96130774],[241.44,31.96130774],[241.51,4.1406],[241.52,24.75],[241.53,30.0]]]
["bitfinex","SOLUSD",1737417984491,[[241.23,31.96130774],[241.19,5.64],[241.13,0.62144957],[241.06,2.2185],[241.04,29.37456928]],[[241.34,23.776884],[241.35,31.96130774],[241.36,23.776884],[241.44,31.96130774],[241.5,30.0]]]
["bitfinex","SOLUSD",1737417984687,[[241.29,31.96130774],[241.2,31.96130774],[241.19,6.26165228],[241.06,2.2185],[241.04,59.37456928]],[[241.41,31.96130774],[241.58,39.3499],[241.63,21.74653524],[241.68,31.96130774],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737417984995,[[241.34,20.0],[241.31,31.96130774],[241.21,0.62149263],[241.2,31.96130774],[241.19,5.64]],[[241.43,31.96130774],[241.55,24.75],[241.57,4.1396],[241.58,9.3499],[241.6,10.3479]]]
["bitfinex","SOLUSD",1737417985286,[[241.34,20.0],[241.31,31.96130774],[241.21,0.62149263],[241.2,31.96130774],[241.19,5.64]],[[241.43,31.96130774],[241.55,24.75],[241.57,4.1396],[241.58,9.3499],[241.65,10.3458]]]
["bitfinex","SOLUSD",1737417985454,[[241.34,20.0],[241.33,31.96130774],[241.21,0.62149263],[241.2,31.96130774],[241.19,5.64]],[[241.45,31.96130774],[241.55,24.75],[241.58,9.3499],[241.65,10.3458],[241.69,46.67673463]]]
["bitfinex","SOLUSD",1737417985766,[[241.38,20.0],[241.35,31.96130774],[241.21,0.62149263],[241.2,31.96130774],[241.19,5.64]],[[241.47,31.96130774],[241.55,24.75],[241.58,13.4893],[241.64,32.4046],[241.65,10.3458]]]
["bitfinex","SOLUSD",1737417985962,[[241.4,20.0],[241.38,20.0],[241.37,31.96130774],[241.21,0.62149263],[241.2,33.51110863]],[[241.49,31.96130774],[241.58,9.3499],[241.6,24.75],[241.64,2.4046],[241.67,30.0]]]
["bitfinex","SOLUSD",1737417986167,[[241.4,20.0],[241.37,31.96130774],[241.21,0.62149263],[241.2,33.51110863],[241.1,30.0]],[[241.49,31.96130774],[241.58,9.3499],[241.6,24.75],[241.61,4.139],[241.64,2.4046]]]
["bitfinex","SOLUSD",1737417986370,[[241.4,20.0],[241.37,31.96130774],[241.32,31.96130774],[241.21,0.62149263],[241.2,33.51110863]],[[241.48,23.776884],[241.49,31.96130774],[241.58,9.3499],[241.6,24.75],[241.61,4.139]]]
["bitfinex","SOLUSD",1737417986577,[[241.44,0.03],[241.42,20.0],[241.39,31.96130774],[241.36,5.6],[241.32,31.96130774]],[[241.51,31.96130774],[241.58,9.3499],[241.63,4.1386],[241.71,5.62],[241.72,12.33]]]
["bitfinex","SOLUSD",1737417986760,[[241.44,0.03],[241.42,20.0],[241.39,31.96130774],[241.36,5.6],[241.32,31.96130774]],[[241.51,31.96130774],[241.58,9.3499],[241.63,4.1386],[241.7,40.3437],[241.71,5.62]]]
["bitfinex","SOLUSD",1737417986957,[[241.44,0.03],[241.42,20.0],[241.39,31.96130774],[241.36,5.6],[241.32,31.96130774]],[[241.51,31.96130774],[241.58,9.3499],[241.7,40.3437],[241.73,209.17026948],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737417987161,[[241.5,20.0],[241.48,20.0],[241.47,31.96130774],[241.44,0.03],[241.36,5.6]],[[241.58,9.3499],[241.59,31.96130774],[241.71,4.1372],[241.76,40.94],[241.78,30.0]]]
["bitfinex","SOLUSD",1737417987481,[[241.54,20.0],[241.51,31.96130774],[241.44,31.99130774],[241.36,5.6],[241.28,2.3159]],[[241.63,31.96130774],[241.68,41.59020774],[241.76,40.94],[241.78,30.0],[241.79,10.3397]]]
["bitfinex","SOLUSD",1737417987674,[[241.54,20.0],[241.49,31.96130774],[241.44,0.03],[241.36,5.6],[241.28,2.3159]],[[241.68,41.59020774],[241.76,40.94]]]
["bitfinex","SOLUSD",1737417987675,[[241.54,20.0],[241.49,31.96130774],[241.44,0.03],[241.37,0.62097312],[241.36,5.6]],[[241.6,23.776884],[241.61,31.96130774],[241.68,41.59020774],[241.74,30.0],[241.76,40.94]]]
["bitfinex","SOLUSD",1737417987879,[[241.47,31.96130774],[241.44,0.03],[241.36,5.6],[241.33,0.62105036],[240.97,87.66]],[[241.68,41.59020774],[241.74,30.0],[241.76,40.94]]]
["bitfinex","SOLUSD",1737417987880,[[241.47,31.96130774],[241.44,0.03],[241.36,5.6],[241.33,0.62105036],[240.97,87.66]],[[241.57,31.96130774],[241.67,4.1379],[241.68,41.59020774],[241.74,30.0],[241.75,10.3412]]]
["bitfinex","SOLUSD",1737417988056,[[241.44,0.03],[241.43,31.96130774],[241.36,5.6],[241.28,2.93700438],[241.2,52.07050294]],[[241.55,31.96130774],[241.64,6.5431],[241.67,30.0],[241.68,66.34020774],[241.78,20.09764313]]]
["bitfinex","SOLUSD",1737417988263,[[241.44,0.03],[241.41,31.96130774],[241.36,5.6],[241.28,2.93700438],[241.26,1.53313037]],[[241.53,31.96130774],[241.64,31.2931],[241.67,30.0],[241.68,41.59020774],[241.76,61.59182525]]]
["bitfinex","SOLUSD",1737417988783,[[241.44,20.03],[241.41,31.96130774],[241.36,5.6],[241.28,2.93700438],[241.26,1.53313037]],[[241.52,23.776884],[241.53,31.96130774],[241.64,31.2931],[241.67,30.0],[241.68,41.59020774]]]
["bitfinex","SOLUSD",1737417988978,[[241.44,20.03],[241.39,31.96130774],[241.36,5.6],[241.28,2.93700438],[241.26,1.53313037]],[[241.64,31.2931],[241.67,40.3451],[241.68,41.59020774],[241.75,20.6826],[241.76,40.94]]]
["bitfinex","SOLUSD",1737417989281,[[241.44,0.03],[241.42,20.0],[241.39,31.96130774],[241.36,5.6],[241.28,2.93700438]],[[241.52,31.96130774],[241.64,31.2931],[241.67,40.3451],[241.68,41.59020774],[241.71,4.76281818]]]
["bitfinex","SOLUSD",1737417989461,[[241.44,0.03],[241.42,20.0],[241.39,31.96130774],[241.36,5.6],[241.28,2.93700438]],[[241.51,23.776884],[241.52,31.96130774],[241.64,31.2931],[241.67,40.3451],[241.68,41.59020774]]]
["bitfinex","SOLUSD",1737417989781,[[241.44,0.03],[241.36,31.96130774],[241.21,0.62124966],[241.2,31.96130774],[241.18,2.1811]],[[241.47,23.776884],[241.48,31.96130774],[241.49,23.776884],[241.56,31.96130774],[241.62,30.0]]]
["bitfinex","SOLUSD",1737417989962,[[241.44,0.03],[241.36,31.96130774],[241.31,5.58],[241.24,1.5465199],[241.21,0.62124966]],[[241.45,23.776884],[241.47,31.96130774],[241.56,31.96130774],[241.64,27.1546],[241.67,30.0]]]
["bitfinex","SOLUSD",1737417990165,[[241.44,0.03],[241.39,31.96130774],[241.32,31.96130774],[241.31,5.58],[241.28,0.62137891]],[[241.45,23.776884],[241.51,31.96130774],[241.64,27.1546],[241.7,31.52035257],[241.77,20.52144346]]]
["bitfinex","SOLUSD",1737417990368,[[241.44,20.03],[241.41,31.96130774],[241.32,31.96130774],[241.31,5.58],[241.28,0.62137891]],[[241.45,23.776884],[241.53,31.96130774],[241.63,4.1386],[241.64,27.1546],[241.7,40.3436]]]
["bitfinex","SOLUSD",1737417990877,[[241.44,20.03],[241.41,31.96130774],[241.32,31.96130774],[241.31,5.58],[241.28,0.62137891]],[[241.45,23.776884],[241.53,31.96130774],[241.62,4.1387],[241.64,27.1546],[241.7,40.3436]]]
["bitfinex","SOLUSD",1737417991386,[[241.44,20.03],[241.41,31.96130774],[241.32,31.96130774],[241.31,5.58],[241.28,0.62137891]],[[241.45,23.776884],[241.53,31.96130774],[241.64,27.1546],[241.67,30.0],[241.7,10.3436]]]
["bitfinex","SOLUSD",1737417991555,[[241.44,0.03],[241.37,31.96130774],[241.31,5.58],[241.25,0.62122082],[241.08,42.90414866]],[[241.45,23.776884],[241.49,31.96130774],[241.56,31.96130774],[241.62,40.3468],[241.64,27.1546]]]
["bitfinex","SOLUSD",1737417991756,[[241.3,31.96130774],[241.19,0.65135145],[241.17,8.8028],[241.08,52.39167295],[241.02,0.03]],[[241.44,23.776884],[241.45,55.73819174],[241.56,31.96130774],[241.58,30.0],[241.64,27.1546]]]
["bitfinex","SOLUSD",1737417991966,[[241.28,31.96130774],[241.19,0.65135145],[241.17,8.8028],[241.08,52.39167295],[241.02,0.03]],[[241.56,31.96130774],[241.64,27.1546]]]
["bitfinex","SOLUSD",1737417991967,[[241.28,31.96130774],[241.22,5.58],[241.19,0.03],[241.17,8.8028],[241.1,0.62153847]],[[241.4,23.776884],[241.41,31.96130774],[241.46,4.1415],[241.54,10.3504],[241.55,30.0]]]
["bitfinex","SOLUSD",1737417992182,[[241.19,0.03],[241.1,0.62153847],[241.08,31.96130774],[241.07,11.042],[241.01,207.60239792]],[[241.34,31.96130774],[241.35,23.776884],[241.43,4.1419],[241.44,40.93660774],[241.5,40.3522]]]
["bitfinex","SOLUSD",1737417992481,[[241.19,0.03],[241.1,0.62153847],[241.08,31.96130774],[241.07,11.042]],[[241.34,31.96130774],[241.35,23.776884],[241.43,4.1419],[241.44,40.93660774],[241.5,40.3522]]]
["bitfinex","SOLUSD",1737417992482,[[241.19,61.99130774],[241.13,5.58],[241.1,1.54449504],[241.09,10.47030584],[241.08,31.96130774]],[[241.29,23.776884],[241.3,31.96130774],[241.42,2.4034],[241.43,4.1419],[241.44,40.93660774]]]
["bitfinex","SOLUSD",1737417992684,[[241.19,31.99130774],[241.13,5.58],[241.1,1.54449504],[241.09,9.84856791],[241.08,31.96130774]],[[241.29,23.776884],[241.3,31.96130774],[241.42,2.4034],[241.43,4.1419],[241.44,40.93660774]]]
["bitfinex","SOLUSD",1737417992983,[[241.26,20.0],[241.23,31.96130774],[241.22,20.0],[241.19,0.03],[241.13,6.2017978]],[[241.36,31.96130774],[241.42,2.4034],[241.44,40.93660774],[241.45,4.1417],[241.51,41.91243058]]]
["bitfinex","SOLUSD",1737417993171,[[241.29,31.96130774],[241.2,31.96130774],[241.19,0.03],[241.13,6.2017978],[241.09,11.43808049]],[[241.41,31.96130774],[241.42,2.4034],[241.44,8.9753],[241.51,5.70143058],[241.55,24.75]]]
["bitfinex","SOLUSD",1737417993357,[[241.31,31.96130774],[241.21,0.62146187],[241.2,31.96130774],[241.19,0.03],[241.13,5.58]],[[241.43,31.96130774],[241.44,8.9753],[241.51,5.70143058],[241.53,2.3839],[241.55,24.75]]]
["bitfinex","SOLUSD",1737417993559,[[241.31,31.96130774],[241.21,0.62146187],[241.2,31.96130774],[241.19,0.03],[241.13,5.58]],[[241.43,31.96130774],[241.44,8.9753],[241.53,2.3839],[241.55,28.89],[241.61,40.3472]]]
["bitfinex","SOLUSD",1737417993767,[[241.36,20.0],[241.21,0.62146187],[241.2,31.96130774],[241.19,0.03],[241.11,30.0]],[[241.47,31.96130774],[241.53,2.3839],[241.54,8.7727],[241.59,24.75],[241.64,42.33]]]
["bitfinex","SOLUSD",1737417993976,[[241.35,20.0],[241.3,31.96130774],[241.28,5.56],[241.21,0.62146187],[241.2,31.96130774]],[[241.43,31.96130774],[241.53,31.2742],[241.54,8.7727],[241.58,12.33],[241.6,30.0]]]
["bitfinex","SOLUSD",1737417994284,[[241.28,5.56],[241.24,31.96130774],[241.12,0.62131509],[241.02,0.03],[241.0,20.580632]],[[241.37,31.96130774],[241.38,23.776884],[241.44,31.96130774],[241.5,30.0],[241.53,43.6042]]]
["bitfinex","SOLUSD",1737417994471,[[241.24,31.96130774],[241.19,5.59],[241.12,0.62131509],[241.02,0.03],[240.99,20.38864619]],[[241.34,23.776884],[241.35,31.96130774],[241.38,23.776884],[241.44,31.96130774],[241.5,42.33]]]
["bitfinex","SOLUSD",1737417994658,[[241.24,31.96130774],[241.19,5.59],[241.09,0.62168504],[241.07,12.59581596],[241.02,0.03]],[[241.34,23.776884],[241.37,31.96130774],[241.44,31.96130774],[241.53,61.2742],[241.61,41.05383761]]]
["bitfinex","SOLUSD",1737417994855,[[241.27,20.0],[241.24,31.96130774],[241.19,5.59],[241.09,0.62168504],[241.07,12.59581596]],[[241.37,31.96130774],[241.44,31.96130774],[241.52,12.33],[241.53,61.2742],[241.61,20.6949]]]
["bitfinex","SOLUSD",1737417995074,[[241.27,20.0],[241.24,31.96130774],[241.19,5.59],[241.09,0.62168504],[241.07,12.59581596]],[[241.37,31.96130774],[241.44,31.96130774],[241.52,12.33],[241.53,61.2742],[241.59,1.55599829]]]
["bitfinex","SOLUSD",1737417995283,[[241.27,51.96130774],[241.2,31.96130774],[241.19,5.59],[241.09,0.62168504],[241.07,12.59581596]],[[241.4,31.96130774],[241.49,4.141],[241.53,37.4845],[241.56,61.96130774],[241.64,4.099]]]
["bitfinex","SOLUSD",1737417995479,[[241.21,31.96130774],[241.19,5.59],[241.09,0.62168504],[241.07,11.042],[240.99,20.38864619]],[[241.32,31.96130774],[241.43,24.75],[241.44,31.96130774],[241.48,30.0],[241.49,4.141]]]
["bitfinex","SOLUSD",1737417995669,[[241.19,0.03],[241.09,0.62168504],[241.07,11.042],[240.96,52.35891611],[240.91,237.60239792]],[[241.31,23.776884],[241.32,31.96130774],[241.43,24.75],[241.44,31.96130774],[241.45,30.0]]]
["bitfinex","SOLUSD",1737417995871,[[241.23,31.96130774],[241.19,0.03],[241.14,5.56],[241.1,30.62183158],[241.07,11.042]],[[241.35,31.96130774],[241.44,31.96130774],[241.47,24.75],[241.49,14.4933],[241.51,30.0]]]
["bitfinex","SOLUSD",1737417996078,[[241.29,31.96130774],[241.2,31.96130774],[241.19,0.65163761],[241.14,5.56],[241.07,11.042]],[[241.41,31.96130774],[241.54,8.7727],[241.6,30.0],[241.66,20.76797886],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737417996278,[[241.34,20.0],[241.29,31.96130774],[241.2,31.96130774],[241.19,0.03],[241.14,5.56]],[[241.41,31.96130774],[241.54,8.7727],[241.66,20.76797886],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737417996279,[[241.34,20.0],[241.29,31.96130774],[241.2,31.96130774],[241.19,0.03],[241.14,5.56]],[[241.41,31.96130774],[241.53,6.5242],[241.54,8.7727],[241.55,30.0],[241.66,20.76797886]]]
["bitfinex","SOLUSD",1737417996582,[[241.34,20.0],[241.27,31.96130774],[241.2,31.96130774],[241.19,0.03],[241.15,0.62155618]],[[241.39,31.96130774],[241.53,6.5242],[241.54,8.7727],[241.55,30.0],[241.61,22.27131862]]]
["bitfinex","SOLUSD",1737417996958,[[241.2,31.96130774],[241.19,0.03],[241.15,0.62155618]],[[241.39,31.96130774],[241.53,6.5242],[241.54,8.7727],[241.55,30.0],[241.61,22.27131862]]]
["bitfinex","SOLUSD",1737417996959,[[241.3,20.0],[241.29,31.96130774],[241.2,31.96130774],[241.19,0.03],[241.15,0.62155618]],[[241.41,31.96130774],[241.53,6.5242],[241.54,8.7727],[241.58,10.3486],[241.59,30.0]]]
["bitfinex","SOLUSD",1737417997160,[[241.36,20.0],[241.33,31.96130774],[241.21,0.62156071],[241.2,31.96130774],[241.19,0.03]],[[241.45,31.96130774],[241.53,2.3839],[241.54,8.7727],[241.56,36.10120774],[241.62,30.0]]]
["bitfinex","SOLUSD",1737417997381,[[241.36,20.0],[241.33,31.96130774],[241.21,0.62156071],[241.2,31.96130774],[241.19,0.03]],[[241.45,31.96130774],[241.53,2.3839],[241.54,8.7727],[241.56,31.96130774],[241.62,30.0]]]
["bitfinex","SOLUSD",1737417997681,[[241.4,20.0],[241.37,31.96130774],[241.36,20.0],[241.32,31.96130774],[241.31,5.54]],[[241.49,31.96130774],[241.53,2.3839],[241.54,8.7727],[241.56,31.96130774],[241.62,4.1388]]]
["bitfinex","SOLUSD",1737417997879,[[241.42,20.0],[241.39,31.96130774],[241.32,31.96130774],[241.31,5.54],[241.04,20.19146928]],[[241.51,31.96130774],[241.53,2.3839],[241.54,8.7727],[241.61,4.1389],[241.74,20.6836]]]
["bitfinex","SOLUSD",1737417998179,[[241.44,20.0],[241.39,31.96130774],[241.32,31.96130774],[241.31,5.54],[241.28,0.03]],[[241.49,31.96130774],[241.54,8.7727],[241.56,31.96130774],[241.64,27.1504],[241.65,42.33]]]
["bitfinex","SOLUSD",1737417998372,[[241.44,20.0],[241.37,31.96130774],[241.31,5.54],[241.28,0.03],[241.08,31.96130774]],[[241.49,31.96130774],[241.54,8.7727],[241.56,36.10100774],[241.63,10.3466],[241.64,27.1504]]]
["bitfinex","SOLUSD",1737417998575,[[241.35,31.96130774],[241.31,5.54],[241.28,0.03],[241.08,31.96130774],[241.07,23.372]],[[241.46,23.776884],[241.47,31.96130774],[241.53,4.1402],[241.54,8.7727],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417998773,[[241.33,31.96130774],[241.31,5.54],[241.28,0.03],[241.08,31.96130774],[241.07,11.042]],[[241.44,23.776884],[241.45,31.96130774],[241.53,4.1402],[241.54,8.7727],[241.56,31.96130774]]]
["bitfinex","SOLUSD",1737417998963,[[241.35,31.96130774],[241.31,5.54],[241.28,0.03],[241.19,1.59207762],[241.08,31.96130774]],[[241.47,31.96130774],[241.53,4.1402],[241.54,8.7727],[241.56,31.96130774],[242.92,38.59860151]]]
["bitfinex","SOLUSD",1737417999166,[[241.31,37.50130774],[241.28,0.03],[241.19,0.03],[241.08,31.96130774],[241.05,20.15530225]],[[241.43,31.96130774],[241.53,14.4908],[241.54,8.7727],[241.56,99.04130774],[241.64,7.16321818]]]
["bitfinex","SOLUSD",1737417999364,[[241.35,31.96130774],[241.31,5.54],[241.28,0.03],[241.21,0.62153771],[241.19,0.03]],[[241.47,31.96130774],[241.54,8.7727],[241.56,56.71130774],[241.64,37.16321818],[241.66,1.53023663]]]
["bitfinex","SOLUSD",1737417999559,[[241.37,31.96130774],[241.31,5.54],[241.28,0.03],[241.21,0.62153771],[241.19,0.03]],[[241.49,31.96130774],[241.54,8.7727],[241.56,31.96130774],[241.61,24.75],[241.62,10.3468]]]
["bitfinex","SOLUSD",1737417999870,[[241.4,20.0],[241.37,31.96130774],[241.32,31.96130774],[241.31,5.54],[241.28,0.03]],[[241.49,31.96130774],[241.54,8.7727],[241.56,31.96130774],[241.57,4.1396],[241.61,24.75]]]
["bitfinex","SOLUSD",1737418000181,[[241.39,31.96130774],[241.33,0.6212845],[241.32,31.96130774],[241.31,5.54],[241.28,0.03]],[[241.53,31.96130774],[241.54,8.7727],[241.62,4.1388],[241.64,2.4004],[241.67,10.345]]]
["bitfinex","SOLUSD",1737418000373,[[241.42,20.0],[241.39,31.96130774],[241.35,20.0],[241.32,31.96130774],[241.31,5.54]],[[241.51,31.96130774],[241.54,8.7727],[241.56,31.96130774],[241.63,30.0],[241.64,14.7304]]]
["bitfinex","SOLUSD",1737418000682,[[241.35,31.96130774],[241.31,5.54],[241.08,31.96130774],[241.05,20.15530225],[240.9,46.7]],[[241.47,31.96130774],[241.54,12.9128],[241.56,31.96130774],[241.6,24.75],[241.63,40.3464]]]
["bitfinex","SOLUSD",1737418000871,[[241.38,20.0],[241.35,31.96130774],[241.31,5.54],[241.21,0.62132258],[241.08,31.96130774]],[[241.47,31.96130774],[241.54,12.9128],[241.56,31.96130774],[241.6,24.75],[241.63,40.3464]]]
["bitfinex","SOLUSD",1737418001067,[[241.31,31.96130774],[241.21,0.62132258],[241.17,0.03],[241.08,31.96130774],[241.04,30.0]],[[241.43,31.96130774],[241.54,12.9128],[241.56,31.96130774],[241.57,30.0],[241.59,22.6782]]]
["bitfinex","SOLUSD",1737418001388,[[241.27,31.96130774],[241.24,5.52],[241.17,1.5530707],[241.09,0.62146785],[241.08,31.96130774]],[[241.39,31.96130774],[241.53,24.75],[241.54,49.1229],[241.56,44.29130774],[241.65,20.40901094]]]
["bitfinex","SOLUSD",1737418001575,[[241.27,31.96130774],[241.24,5.52],[241.17,1.5530707],[241.09,0.62146785],[241.08,31.96130774]],[[241.39,31.96130774],[241.45,4.1417],[241.53,24.75],[241.54,49.1229],[241.56,44.29130774]]]
["bitfinex","SOLUSD",1737418001769,[[241.27,31.96130774],[241.24,5.52],[241.17,1.5530707],[241.09,0.62146785],[241.08,31.96130774]],[[241.39,31.96130774],[241.45,4.1417],[241.53,24.75],[241.54,49.1229],[241.55,1.55843299]]]
["bitfinex","SOLUSD",1737418002073,[[241.3,20.0],[241.27,31.96130774],[241.24,5.52],[241.17,1.5530707],[241.09,0.62146785]],[[241.39,31.96130774],[241.46,4.1415],[241.53,24.75],[241.54,49.1229],[241.65,61.40901094]]]
["bitfinex","SOLUSD",1737418002673,[[241.27,31.96130774],[241.24,5.52],[241.17,1.5530707],[241.09,0.62146785],[213.81,0.28064]],[[241.38,23.776884],[241.39,31.96130774],[241.46,4.1415],[241.53,24.75],[241.54,49.1229]]]
["bitfinex","SOLUSD",1737418003084,[[241.27,31.96130774],[241.24,5.52],[241.17,1.5530707],[241.09,0.62146785],[240.69,6.30926219]],[[241.38,23.776884],[241.39,31.96130774],[241.46,4.1415],[241.53,24.75],[241.54,49.1229]]]
["bitfinex","SOLUSD",1737418003284,[[241.3,20.0],[241.27,31.96130774],[241.24,5.52],[241.17,1.5530707],[241.09,0.62146785]],[[241.38,23.776884],[241.39,31.96130774],[241.46,4.1415],[241.49,12.33],[241.53,24.75]]]
["bitfinex","SOLUSD",1737418003585,[[241.39,20.0],[241.36,31.96130774],[241.32,31.96130774],[241.31,0.62154751],[241.3,20.0]],[[241.54,8.7727],[241.62,24.75],[241.65,41.0],[241.69,30.0],[241.8,52.64030774]]]
["bitfinex","SOLUSD",1737418003763,[[241.41,20.0],[241.38,31.96130774],[241.32,31.96130774],[241.25,0.62122283],[241.17,0.03]],[[241.52,31.96130774],[241.54,12.9128],[241.62,24.75],[241.64,32.4004],[241.65,41.0]]]
["bitfinex","SOLUSD",1737418003968,[[241.41,20.0],[241.38,31.96130774],[241.32,31.96130774],[241.25,0.62122283],[241.24,7.07044155]],[[241.5,31.96130774],[241.54,8.7727],[241.62,35.0968],[241.64,2.4004],[241.65,41.0]]]
["bitfinex","SOLUSD",1737418004366,[[241.43,20.0],[241.4,31.96130774],[241.33,0.62125999],[241.32,31.96130774],[241.24,7.07044155]],[[241.52,31.96130774],[241.54,8.7727],[241.64,2.4004],[241.65,41.0],[241.66,10.3451]]]
["bitfinex","SOLUSD",1737418004569,[[241.43,20.0],[241.4,31.96130774],[241.32,31.96130774],[241.25,0.62115031],[241.24,7.07044155]],[[241.52,31.96130774],[241.54,8.7727],[241.62,24.75],[241.64,2.4004],[241.65,41.0]]]
["bitfinex","SOLUSD",1737418004772,[[241.43,20.0],[241.36,31.96130774],[241.25,0.62115031],[241.24,7.07044155],[241.14,20.19199138]],[[241.5,31.96130774],[241.54,8.7727],[241.56,31.96130774],[241.58,4.1395],[241.62,10.3468]]]
["bitfinex","SOLUSD",1737418004984,[[241.43,20.0],[241.38,31.96130774],[241.32,31.96130774],[241.25,0.62115031],[241.24,7.07044155]],[[241.49,23.776884],[241.5,31.96130774],[241.54,8.7727],[241.58,4.1395],[241.62,10.3468]]]
["bitfinex","SOLUSD",1737418005290,[[241.32,31.96130774],[241.24,7.07044155]],[[241.62,10.3468]]]
["bitfinex","SOLUSD",1737418005291,[[241.47,20.0],[241.44,31.96130774],[241.41,25.5],[241.33,0.6212852],[241.32,31.96130774]],[[241.56,31.96130774],[241.64,11.9146],[241.7,30.0],[241.76,0.063],[241.77,10.3404]]]
["bitfinex","SOLUSD",1737418005588,[[241.53,20.0],[241.5,31.96130774],[241.44,32.58239251],[241.41,5.5],[241.32,31.96130774]],[[241.64,43.87590774],[241.73,24.75],[241.76,0.063],[241.77,10.3404],[241.79,31.58079387]]]
["bitfinex","SOLUSD",1737418005761,[[241.57,20.0],[241.54,31.96130774],[241.44,32.58239251],[241.41,5.5],[241.32,44.29130774]],[[241.66,31.96130774],[241.75,2.2468],[241.76,0.063],[241.78,24.75],[241.79,30.0]]]
["bitfinex","SOLUSD",1737418005964,[[241.57,20.0],[241.54,31.96130774],[241.44,32.58239251],[241.41,5.5],[241.4,1.54934303]],[[241.66,31.96130774],[241.75,11.402],[241.76,0.063],[241.78,24.75],[241.79,30.0]]]
["bitfinex","SOLUSD",1737418006263,[[241.57,20.0],[241.54,31.96130774],[241.44,32.58239251],[241.41,5.5],[241.4,1.54934303]],[[241.66,31.96130774],[241.72,4.137],[241.75,11.402],[241.76,0.063],[241.78,24.75]]]
["bitfinex","SOLUSD",1737418006463,[[241.57,20.0],[241.54,31.96130774],[241.44,32.58239251],[241.41,5.5],[241.4,1.54934303]],[[241.65,23.776884],[241.66,31.96130774],[241.72,4.137],[241.74,12.33],[241.75,11.402]]]
["bitfinex","SOLUSD",1737418006694,[[241.57,20.0],[241.54,31.96130774],[241.44,31.96130774],[241.42,0.62092421],[241.41,5.5]],[[241.65,23.776884],[241.66,31.96130774],[241.72,4.137],[241.74,12.33],[241.75,11.402]]]
["bitfinex","SOLUSD",1737418006884,[[241.41,5.5]],[[241.65,23.776884],[241.75,11.402]]]
["bitfinex","SOLUSD",1737418006885,[[241.46,31.96130774],[241.41,5.5],[241.34,0.62091991],[241.32,31.96130774],[241.2,52.07050294]],[[241.58,31.96130774],[241.61,23.776884],[241.64,12.33],[241.65,23.776884],[241.68,31.96130774]]]
["bitfinex","SOLUSD",1737418007091,[[241.43,31.96130774],[241.41,5.5],[241.32,31.96130774],[241.31,1.59278256],[241.29,2.93056694]],[[241.54,23.776884],[241.55,31.96130774],[241.64,12.33],[241.65,4.1382],[241.68,61.96130774]]]
["bitfinex","SOLUSD",1737418007264,[[241.45,31.96130774],[241.41,5.5],[241.33,0.62121003],[241.32,31.96130774],[241.31,1.59278256]],[[241.54,23.776884],[241.55,31.96130774],[241.64,4.1384],[241.68,31.96130774],[241.7,10.3438]]]
["bitfinex","SOLUSD",1737418007464,[[241.43,31.96130774],[241.41,5.5],[241.32,31.96130774],[241.31,1.59278256],[241.29,2.93052591]],[[241.55,31.96130774],[241.63,12.33],[241.66,10.3453],[241.68,31.96130774],[241.69,30.0]]]
["bitfinex","SOLUSD",1737418007670,[[241.41,37.46130774],[241.32,31.96130774],[241.31,1.59278256],[241.29,2.93052591],[241.17,0.03]],[[241.66,10.3453],[241.68,31.96130774],[241.69,30.0]]]
["bitfinex","SOLUSD",1737418007671,[[241.41,37.46130774],[241.32,31.96130774],[241.31,1.59278256],[241.29,2.93052591],[241.17,0.03]],[[241.53,31.96130774],[241.62,16.4687],[241.66,10.3453],[241.68,31.96130774],[241.69,30.0]]]
["bitfinex","SOLUSD",1737418007889,[[241.44,20.0],[241.43,31.96130774],[241.41,5.5],[241.32,32.58254707],[241.31,1.59278256]],[[241.52,23.776884],[241.55,31.96130774],[241.62,4.1387],[241.65,24.75],[241.66,10.3453]]]
["bitfinex","SOLUSD",1737418008185,[[241.43,31.96130774],[241.41,5.5],[241.32,32.58254707],[241.31,1.59278256],[241.18,30.0]],[[241.52,23.776884],[241.55,31.96130774],[241.62,4.1387],[241.65,24.75],[241.66,10.3453]]]
["bitfinex","SOLUSD",1737418008389,[[241.45,31.96130774],[241.32,32.58254707],[241.31,1.59278256],[241.2,72.07050294],[241.18,30.0]],[[241.57,31.96130774],[241.64,4.1384],[241.67,24.75],[241.71,10.3433],[241.79,20.6794]]]
["bitfinex","SOLUSD",1737418008590,[[241.5,20.0],[241.47,31.96130774],[241.4,5.5],[241.32,32.58254707],[241.31,1.59278256]],[[241.59,31.96130774],[241.71,10.3433],[241.74,4.1044511],[241.75,41.402],[241.79,20.6794]]]
["bitfinex","SOLUSD",1737418008766,[[241.5,20.0],[241.49,31.96130774],[241.4,6.12101648],[241.32,31.96130774],[241.31,1.59278256]],[[241.61,31.96130774],[241.71,10.3433],[241.74,4.1044511],[241.75,41.402],[241.79,20.6794]]]
["bitfinex","SOLUSD",1737418008969,[[241.4,31.96130774],[241.32,31.96130774],[241.29,6.12101939],[241.18,2.26],[241.15,20.30707423]],[[241.52,31.96130774],[241.6,23.776884],[241.63,34.1386],[241.75,11.402],[241.77,20.52144346]]]
["bitfinex","SOLUSD",1737418009179,[[241.42,31.96130774],[241.32,32.58262162],[241.29,5.5],[241.24,1.56136749],[241.18,2.26]],[[241.53,31.96130774],[241.62,4.1387],[241.63,10.3463],[241.64,3.81314142],[241.69,30.29130968]]]
["bitfinex","SOLUSD",1737418009382,[[241.29,5.5],[241.28,0.03],[241.21,0.62119828],[241.18,2.26],[241.16,20.78810998]],[[241.57,24.75],[241.62,34.1387],[241.63,10.3463],[241.72,22.23077092],[241.75,11.402]]]
["bitfinex","SOLUSD",1737418009592,[[241.29,5.5],[241.28,0.03],[241.19,0.65138052],[241.18,11.1236],[241.11,269.04970025]],[[241.53,45.370484],[241.55,48.526884],[241.58,30.0],[241.62,8.2431511],[241.63,10.3463]]]
["bitfinex","SOLUSD",1737418009787,[[241.29,5.5],[241.28,0.03],[241.21,0.62148303],[241.2,33.50626304],[241.19,0.03]],[[241.53,45.370484],[241.55,24.75],[241.58,30.0],[241.62,8.2431511],[241.63,10.3463]]]
["bitfinex","SOLUSD",1737418010285,[[241.32,20.0],[241.29,5.5],[241.28,0.03],[241.21,0.62148303],[241.2,33.50626304]],[[241.53,45.370484],[241.55,24.75],[241.61,30.0],[241.62,8.2431511],[241.63,11.93102331]]]
["bitfinex","SOLUSD",1737418010489,[[241.32,31.96130774],[241.29,5.5],[241.28,0.03],[241.2,31.96130774],[241.19,0.65144765]],[[241.44,31.96130774],[241.51,36.106884],[241.52,4.1404],[241.53,57.790484],[241.56,42.31100774]]]
["bitfinex","SOLUSD",1737418010693,[[241.32,31.96130774],[241.29,5.5],[241.28,0.03],[241.2,31.96130774],[241.19,0.65144765]],[[241.42,23.776884],[241.44,31.96130774],[241.46,24.75],[241.51,14.7217],[241.52,4.1404]]]
["bitfinex","SOLUSD",1737418010898,[[241.3,31.96130774],[241.29,5.5],[241.28,0.03],[241.2,31.96130774],[241.19,0.65144765]],[[241.42,55.73819174],[241.46,24.75],[241.51,14.7217],[241.52,14.4915],[241.66,20.76797886]]]
["bitfinex","SOLUSD",1737418011194,[[241.3,31.96130774],[241.29,5.5],[241.28,0.03],[241.2,31.96130774],[241.19,0.65144765]],[[241.42,55.73819174],[241.46,24.75],[241.51,14.7217],[241.52,14.4915],[241.68,52.46070343]]]
["bitfinex","SOLUSD",1737418011569,[[241.28,0.03],[241.26,31.96130774],[241.19,0.03],[241.18,8.8636],[241.12,0.62151968]],[[241.37,23.776884],[241.38,31.96130774],[241.42,37.08],[241.44,31.96130774],[241.47,30.0]]]
["bitfinex","SOLUSD",1737418011787,[[241.28,0.03],[241.22,31.96130774],[241.19,0.03],[241.18,5.48],[241.09,0.62166863]],[[241.33,23.776884],[241.34,31.96130774],[241.42,37.08],[241.44,31.96130774],[241.47,30.0]]]
["bitfinex","SOLUSD",1737418011992,[[241.28,0.03],[241.24,31.96130774],[241.19,0.03],[241.18,5.48],[241.09,0.62166863]],[[241.33,23.776884],[241.36,31.96130774],[241.42,37.08],[241.44,31.96130774],[241.5,30.0]]]
["bitfinex","SOLUSD",1737418012193,[[241.28,0.03],[241.24,31.96130774],[241.19,0.03],[241.18,5.48],[241.09,0.62166863]],[[241.38,24.75],[241.39,23.776884],[241.42,12.33],[241.44,31.96130774],[241.5,30.0]]]
["bitfinex","SOLUSD",1737418012372,[[241.28,0.03],[241.27,20.0],[241.24,31.96130774],[241.19,0.03],[241.18,5.48]],[[241.36,23.776884],[241.37,31.96130774],[241.38,24.75],[241.42,12.33],[241.44,31.96130774]]]
["bitfinex","SOLUSD",1737418012572,[[241.28,31.99130774],[241.2,31.96130774],[241.19,0.03],[241.18,5.48],[241.04,20.0]],[[241.39,31.96130774],[241.42,24.75],[241.44,4.1418],[241.5,12.33],[241.54,30.0]]]
["bitfinex","SOLUSD",1737418012873,[[241.33,20.0],[241.32,31.96130774],[241.28,0.03],[241.2,32.58291569],[241.19,0.03]],[[241.43,31.96130774],[241.5,4.1407],[241.53,19.6146],[241.56,31.96130774],[241.6,30.0]]]
["bitfinex","SOLUSD",1737418013287,[[241.35,20.0],[241.33,20.0],[241.32,31.96130774],[241.28,0.03],[241.2,32.58291569]],[[241.45,31.96130774],[241.5,4.1407],[241.53,9.2636],[241.56,31.96130774],[241.58,10.3488]]]
["bitfinex","SOLUSD",1737418013488,[[241.35,51.96130774],[241.28,0.03],[241.2,32.58291569],[241.08,72.44723124],[240.85,59.28259262]],[[241.51,27.1417],[241.53,13.4039],[241.56,31.96130774],[241.58,22.6788],[241.63,50.6927]]]
["bitfinex","SOLUSD",1737418013793,[[241.35,20.0],[241.31,31.96130774],[241.28,0.03],[241.2,32.58291569],[241.1,312.0]],[[241.43,31.96130774],[241.47,24.75],[241.51,2.3917],[241.53,9.2636],[241.56,44.29130774]]]
["bitfinex","SOLUSD",1737418013968,[[241.31,31.96130774],[241.28,0.03],[241.2,31.96130774],[241.19,0.65150945],[241.1,312.0]],[[241.4,23.776884],[241.41,31.96130774],[241.5,4.1407],[241.51,2.3917],[241.52,12.33]]]
["bitfinex","SOLUSD",1737418014168,[[241.34,20.0],[241.31,31.96130774],[241.28,0.03],[241.2,31.96130774],[241.19,0.65150945]],[[241.43,31.96130774],[241.5,4.1407],[241.51,2.3917],[241.63,26.1527],[241.68,31.96130774]]]
["bitfinex","SOLUSD",1737418014374,[[241.34,20.0],[241.31,31.96130774],[241.28,0.03],[241.2,31.96130774],[241.19,0.65150945]],[[241.43,31.96130774],[241.5,4.1407],[241.51,2.3917],[241.54,40.3503],[241.63,26.1527]]]
["bitfinex","SOLUSD",1737418014579,[[241.28,0.03],[241.25,31.96130774],[241.19,0.03],[241.11,0.62156178],[241.01,228.59534872]],[[241.37,31.96130774],[241.39,24.75],[241.44,31.96130774],[241.47,30.0],[241.5,26.8226]]]
["bitfinex","SOLUSD",1737418014788,[[241.28,0.03],[241.21,31.96130774],[241.19,0.03],[241.15,5.46],[241.09,0.62172021]],[[241.32,23.776884],[241.33,31.96130774],[241.44,74.29130774],[241.5,19.25541818],[241.61,20.35893761]]]
["bitfinex","SOLUSD",1737418014986,[[241.28,0.03],[241.25,31.96130774],[241.19,0.03],[241.15,5.46],[241.09,0.62172021]],[[241.32,23.776884],[241.37,31.96130774],[241.44,31.96130774],[241.49,30.0],[241.5,19.25541818]]]
["bitfinex","SOLUSD",1737418015163,[[241.28,0.03],[241.25,31.96130774],[241.2,31.96130774],[241.19,0.03],[241.15,5.46]],[[241.37,31.96130774],[241.44,31.96130774],[241.5,19.25541818],[241.52,30.0],[241.55,1.55505277]]]
["bitfinex","SOLUSD",1737418015370,[[241.3,20.0],[241.28,0.03],[241.27,31.96130774],[241.2,31.96130774],[241.19,0.03]],[[241.39,31.96130774],[241.5,14.4926],[241.55,31.55505277],[241.63,46.35130364],[241.68,72.96130774]]]
["bitfinex","SOLUSD",1737418015574,[[241.3,20.0],[241.28,0.03],[241.25,31.96130774],[241.19,0.03],[240.96,41.81369339]],[[241.36,23.776884],[241.37,31.96130774],[241.38,48.526884],[241.44,31.96130774],[241.49,30.0]]]
["bitfinex","SOLUSD",1737418015874,[[241.28,0.03],[241.23,31.96130774],[241.19,0.03],[240.96,71.81369339],[240.81,9.73705031]],[[241.34,17.073284],[241.35,31.96130774],[241.38,24.75],[241.44,31.96130774],[241.49,30.0]]]
["bitfinex","SOLUSD",1737418016178,[[241.31,31.96130774],[241.28,0.03],[241.2,31.96130774],[241.19,0.03],[241.05,20.0]],[[241.43,31.96130774],[241.5,14.4926],[241.56,82.66060774],[241.67,20.67217243],[241.68,72.96130774]]]
["bitfinex","SOLUSD",1737418016379,[[241.29,31.96130774],[241.28,0.03],[241.23,20.0],[241.2,31.96130774],[241.19,0.03]],[[241.41,31.96130774],[241.5,14.4926],[241.53,39.2636],[241.56,52.66060774],[241.65,20.40901094]]]
["bitfinex","SOLUSD",1737418016890,[[241.29,31.96130774],[241.28,0.03],[241.23,20.0],[241.2,31.96130774],[241.19,0.03]],[[241.41,31.96130774],[241.44,24.75],[241.46,4.1415],[241.5,14.4926],[241.53,39.2636]]]
["bitfinex","SOLUSD",1737418016891,[[241.29,31.96130774],[241.28,0.03],[241.23,20.0],[241.2,31.96130774],[241.19,0.03]],[[241.41,31.96130774],[241.44,24.75],[241.46,4.1415],[241.5,10.3519],[241.52,12.33]]]
["bitfinex","SOLUSD",1737418017190,[[241.3,20.0],[241.28,0.03],[241.27,31.96130774],[241.2,31.96130774],[241.19,0.03]],[[241.39,31.96130774],[241.43,4.142],[241.5,22.6819],[241.53,9.2636],[241.56,82.66060774]]]
["bitfinex","SOLUSD",1737418017390,[[241.3,20.0],[241.29,31.96130774],[241.28,0.03],[241.2,31.96130774],[241.19,0.03]],[[241.41,31.96130774],[241.45,4.1416],[241.5,22.6819],[241.53,9.2636],[241.56,82.66060774]]]
["bitfinex","SOLUSD",1737418017586,[[241.3,20.0],[241.28,0.03],[241.27,31.96130774],[241.2,31.96130774],[241.19,0.03]],[[241.39,31.96130774],[241.45,4.1416],[241.5,22.6819],[241.52,30.0],[241.53,9.2636]]]
["bitfinex","SOLUSD",1737418017782,[[241.3,20.0],[241.28,0.03],[241.27,31.96130774],[241.2,31.96130774],[241.19,0.03]],[[241.39,31.96130774],[241.41,24.75],[241.44,31.96130774],[241.45,4.1416],[241.5,22.6819]]]
["bitfinex","SOLUSD",1737418017983,[[241.28,0.03],[241.23,31.96130774],[241.19,0.03],[241.17,5.45],[240.96,41.81369339]],[[241.34,23.776884],[241.35,31.96130774],[241.37,24.75],[241.44,44.29130774],[241.45,4.1416]]]
["bitfinex","SOLUSD",1737418018186,[[241.28,0.03],[241.19,0.03],[241.17,5.45],[240.96,41.81369339]],[[241.34,23.776884],[241.37,24.75],[241.44,44.29130774],[241.45,4.1416]]]
["bitfinex","SOLUSD",1737418018187,[[241.28,0.03],[241.19,31.99130774],[241.17,0.03],[240.96,41.81369339],[240.95,20.64694935]],[[241.31,31.96130774],[241.34,48.526884],[241.42,12.33],[241.43,30.0],[241.44,31.96130774]]]
["bitfinex","SOLUSD",1737418018395,[[241.28,0.03],[241.19,31.99130774],[241.17,0.03],[241.14,5.42],[241.02,0.65176915]],[[241.3,23.776884],[241.31,31.96130774],[241.34,24.75],[241.42,12.33],[241.43,30.0]]]
["bitfinex","SOLUSD",1737418018785,[[241.28,0.03],[241.23,31.96130774],[241.19,0.03],[241.17,0.03],[241.14,5.42]],[[241.37,24.75],[241.45,10.3541],[241.48,50.7058],[241.59,20.2598368],[295.6,0.25]]]
["bitfinex","SOLUSD",1737418018984,[[241.28,0.03],[241.25,31.96130774],[241.2,31.96130774],[241.19,0.03],[241.17,0.03]],[[241.37,31.96130774],[241.42,4.1422],[241.49,15.11521818],[241.51,32.3917],[241.58,20.47519463]]]
["bitfinex","SOLUSD",1737418019287,[[241.28,20.03],[241.25,31.96130774],[241.2,31.96130774],[241.19,0.03],[241.17,0.03]],[[241.37,31.96130774],[241.42,4.1422],[241.49,27.44521818],[241.5,1.57448919],[241.51,32.3917]]]
["bitfinex","SOLUSD",1737418019598,[[241.28,20.03],[241.25,31.96130774],[241.2,31.96130774],[241.19,0.03],[241.17,0.03]],[[241.36,23.776884],[241.37,31.96130774],[241.49,27.44521818],[241.5,1.57448919],[241.51,32.3917]]]
["bitfinex","SOLUSD",1737418019780,[[241.3,20.0],[241.28,20.03],[241.27,31.96130774],[241.2,31.96130774],[241.19,0.03]],[[241.36,23.776884],[241.39,31.96130774],[241.42,4.1422],[241.49,27.44521818],[241.5,1.57448919]]]
["bitfinex","SOLUSD",1737418019984,[[241.3,20.0],[241.28,0.03],[241.27,31.96130774],[241.2,31.96130774],[241.19,0.03]],[[241.36,23.776884],[241.39,31.96130774],[241.41,24.75],[241.42,4.1422],[241.49,22.6824]]]
["bitfinex","SOLUSD",1737418020184,[[241.3,20.0],[241.28,0.03],[241.27,31.96130774],[241.2,31.96130774],[241.19,0.03]],[[241.38,23.776884],[241.39,31.96130774],[241.41,24.75],[241.42,4.1422],[241.44,31.96130774]]]
["bitfinex","SOLUSD",1737418020499,[[241.28,20.03],[241.23,31.96130774],[241.19,0.03],[241.09,0.62163775],[240.96,62.21130176]],[[241.34,23.776884],[241.35,31.96130774],[241.36,23.776884],[241.4,4.1425],[241.41,24.75]]]
["bitfinex","SOLUSD",1737418020702,[[241.28,20.03],[241.23,31.96130774],[241.19,0.03],[241.09,0.62163775],[240.96,62.21130176]],[[241.32,23.776884],[241.33,24.75],[241.35,31.96130774],[241.4,4.1425],[295.03,10.0]]]
["bitfinex","SOLUSD",1737418020996,[[241.28,0.03],[241.26,20.0],[241.23,31.96130774],[241.19,0.03],[241.17,20.03]],[[241.32,23.776884],[241.33,24.75],[241.35,31.96130774],[241.71,6.09063777],[241.73,16.24841698]]]
["bitfinex","SOLUSD",1737418021177,[[241.31,20.0],[241.28,31.99130774],[241.2,31.96130774],[241.19,0.65171729],[241.17,0.03]],[[241.4,56.71130774],[241.47,4.1414],[241.51,12.7436],[241.58,30.0],[241.65,20.40901094]]]
["bitfinex","SOLUSD",1737418021370,[[241.31,20.0],[241.28,31.99130774],[241.2,31.96130774],[241.19,0.03],[241.17,0.03]],[[241.4,31.96130774],[241.45,4.1417],[241.51,12.7436],[241.53,10.84867319],[241.55,30.0]]]
["bitfinex","SOLUSD",1737418021568,[[241.39,20.0],[241.36,31.96130774],[241.31,5.38],[241.28,0.03],[241.21,0.62158877]],[[241.5,31.96130774],[241.51,2.3917],[241.53,9.2636],[241.56,31.96130774],[241.64,0.063]]]
["bitfinex","SOLUSD",1737418021777,[[241.39,51.96130774],[241.32,31.96130774],[241.31,5.38],[241.28,0.03],[241.21,0.62131198]],[[241.52,31.96130774],[241.53,9.2636],[241.61,2.408],[241.64,0.063],[241.66,31.58885243]]]
["bitfinex","SOLUSD",1737418021997,[[241.44,20.0],[241.41,31.96130774],[241.33,0.62127896],[241.32,31.96130774],[241.31,5.38]],[[241.53,9.2636],[241.54,31.96130774],[241.58,4.1395],[241.61,2.408],[241.64,0.063]]]
["bitfinex","SOLUSD",1737418022194,[[241.39,31.96130774],[241.32,31.96130774],[241.31,5.38],[241.29,9.407],[241.28,1.62943004]],[[241.52,31.96130774],[241.53,24.75],[241.61,2.408],[241.64,31.574],[241.65,30.0]]]
["bitfinex","SOLUSD",1737418022494,[[241.28,0.03],[241.16,1.55017309],[241.07,11.7328],[240.95,20.64694935],[240.94,30.0]],[[241.39,48.526884],[241.4,31.96130774],[241.43,8.8351],[241.47,30.0],[241.54,35.1908]]]
["bitfinex","SOLUSD",1737418022695,[[241.28,0.03],[241.21,31.96130774],[241.17,30.03],[241.16,1.55017309],[241.09,5.4]],[[241.35,56.71130774],[241.43,8.8351],[241.47,30.0],[241.51,5.5195989],[241.52,1.57227557]]]
["bitfinex","SOLUSD",1737418022876,[[241.17,31.99130774],[241.16,1.55017309],[241.08,0.03],[241.07,9.407],[241.02,0.65181774]],[[241.27,48.526884],[241.29,55.73819174],[241.39,30.0],[241.4,12.7646],[241.43,8.8351]]]
["bitfinex","SOLUSD",1737418023069,[[241.17,31.99130774],[241.08,0.03],[241.02,0.65181774]],[[241.27,48.526884],[241.29,55.73819174],[241.39,30.0],[241.4,12.7646],[241.43,8.8351]]]
["bitfinex","SOLUSD",1737418023070,[[241.17,0.03],[241.11,31.96130774],[241.08,0.03],[241.02,0.03],[241.0,0.62194685]],[[241.24,24.75],[241.31,14.5041],[241.35,12.33],[241.36,30.0],[241.4,2.408]]]
["bitfinex","SOLUSD",1737418023270,[[241.17,0.03],[241.16,31.96130774],[241.08,0.03],[241.02,0.6520893],[241.01,13.32857372]],[[241.27,31.96130774],[241.33,4.1437],[241.4,2.408],[241.46,30.0],[241.51,208.35917864]]]
["bitfinex","SOLUSD",1737418023471,[[241.17,0.03],[241.16,31.96130774],[241.08,31.99130774],[241.02,0.6520893],[241.01,13.32857372]],[[241.29,31.96130774],[241.33,4.1437],[241.4,2.408],[241.41,40.356],[241.44,33.54929248]]]
["bitfinex","SOLUSD",1737418023697,[[241.17,0.03],[241.14,31.96130774],[241.08,31.99130774],[241.02,0.6520893],[241.01,13.32857372]],[[241.26,23.776884],[241.27,31.96130774],[241.33,4.1437],[241.4,2.408],[241.41,30.0]]]
["bitfinex","SOLUSD",1737418023885,[[241.17,0.03],[241.12,31.96130774],[241.08,0.03],[241.02,0.03],[241.01,13.32857372]],[[241.25,31.96130774],[241.32,31.96130774],[241.33,4.1437],[241.37,30.0],[241.4,2.408]]]
["bitfinex","SOLUSD",1737418024100,[[241.17,0.03],[241.1,31.96130774],[241.08,0.03],[241.07,5.42],[241.02,0.03]],[[241.23,31.96130774],[241.32,31.96130774],[241.33,4.1437],[241.37,30.0],[241.38,12.33]]]
["bitfinex","SOLUSD",1737418024285,[[241.17,0.03],[241.13,20.0],[241.1,31.96130774],[241.08,0.03],[241.07,5.42]],[[241.23,56.71130774],[241.32,31.96130774],[241.33,14.5029],[241.37,30.0],[241.38,12.33]]]
["bitfinex","SOLUSD",1737418024592,[[241.17,0.03],[241.08,0.03],[241.06,31.96130774],[241.02,5.45],[241.01,6.30926219]],[[241.2,48.526884],[241.21,31.96130774],[241.31,30.0],[241.32,31.96130774],[241.33,26.8329]]]
["bitfinex","SOLUSD",1737418024799,[[241.17,0.03],[241.08,0.03],[241.02,0.03],[241.01,6.30926219],[241.0,31.96130774]],[[241.2,84.63409174],[241.21,31.96130774],[241.25,10.3628],[241.26,30.0],[241.3,12.33]]]
["bitfinex","SOLUSD",1737418024983,[[241.17,0.03],[241.08,0.03],[241.02,31.99130774],[241.01,6.30926219],[240.96,31.96130774]],[[241.2,48.526884],[241.21,31.96130774],[241.29,30.0],[241.3,12.33],[241.4,22.67123924]]]
["bitfinex","SOLUSD",1737418025177,[[241.17,0.03],[241.08,0.03],[241.04,31.96130774],[241.02,0.03],[241.01,6.30926219]],[[241.2,48.526884],[241.21,31.96130774],[241.22,4.1457],[241.29,30.0],[241.3,22.6907]]]
["bitfinex","SOLUSD",1737418025696,[[241.17,0.03],[241.08,0.03],[241.04,31.96130774],[241.02,0.03],[241.01,6.30926219]],[[241.2,48.526884],[241.21,31.96130774],[241.26,30.0],[241.28,12.33],[241.3,10.3607]]]
["bitfinex","SOLUSD",1737418025899,[[241.17,0.03],[241.08,0.03],[241.02,0.03],[241.01,6.30926219],[240.98,31.96130774]],[[241.18,24.75],[241.19,4.1461],[241.2,31.96130774],[241.21,41.10860774],[241.25,22.6927]]]
["bitfinex","SOLUSD",1737418026192,[[241.08,0.03],[241.02,0.03]],[[241.18,24.75],[241.19,4.1461],[241.2,31.96130774],[241.21,41.10860774],[241.25,22.6927]]]
["bitfinex","SOLUSD",1737418026193,[[241.08,0.03],[241.02,0.03],[240.88,31.96130774],[240.84,15.40336219],[240.83,5.42]],[[241.09,88.67261548],[241.16,42.33],[241.19,21.55631818],[241.21,41.10860774],[241.28,22.59447607]]]
["bitfinex","SOLUSD",1737418026398,[[241.08,0.03],[241.02,0.03],[240.91,20.0],[240.88,31.96130774],[240.84,15.40336219]],[[241.09,88.67261548],[241.16,42.33],[241.19,21.55631818],[241.21,41.10860774],[241.28,22.59447607]]]
["bitfinex","SOLUSD",1737418026399,[[241.08,0.03],[241.02,0.03],[240.91,20.0],[240.88,31.96130774],[240.84,15.40336219]],[[241.09,88.67261548],[241.16,42.33],[241.18,4.10450814],[241.19,16.7935],[241.21,41.10860774]]]
["bitfinex","SOLUSD",1737418026603,[[241.08,0.03],[241.02,0.03],[240.91,20.0],[240.88,31.96130774],[240.84,15.40336219]],[[241.09,88.67261548],[241.16,42.33],[241.18,4.10450814],[241.19,18.41058736],[241.21,41.10860774]]]
["bitfinex","SOLUSD",1737418026901,[[241.02,0.03],[240.86,31.96130774],[240.84,6.30926219],[240.62,9.86550519],[240.55,30.0]],[[241.09,88.67261548],[241.1,4.1476],[241.11,30.0],[241.14,10.3675],[241.16,12.33]]]
["bitfinex","SOLUSD",1737418027081,[[241.02,0.03],[240.94,0.03],[240.84,38.27056993],[240.79,23.96997195],[240.77,5.43]],[[241.03,56.71130774],[241.08,4.148],[241.09,31.96130774],[241.11,42.33],[241.14,10.3675]]]
["bitfinex","SOLUSD",1737418027278,[[241.02,0.03],[240.94,0.03],[240.84,38.27056993],[240.79,23.96997195],[240.77,5.43]],[[241.03,56.71130774],[241.09,31.96130774],[241.11,42.33]]]
["bitfinex","SOLUSD",1737418027279,[[241.02,0.03],[240.94,0.03],[240.86,31.96130774],[240.84,6.30926219],[240.79,23.96997195]],[[241.03,56.71130774],[241.09,31.96130774],[241.11,4.1476],[241.15,30.0],[241.18,7.20318644]]]
["bitfinex","SOLUSD",1737418027474,[[241.02,0.03],[240.94,0.03],[240.91,20.0],[240.88,31.96130774],[240.84,6.30926219]],[[241.03,56.71130774],[241.09,31.96130774],[241.18,34.10450814]]]
["bitfinex","SOLUSD",1737418027475,[[241.02,0.03],[240.94,0.03],[240.91,20.0],[240.88,31.96130774],[240.84,6.30926219]],[[241.03,56.71130774],[241.09,31.96130774],[241.18,34.10450814],[241.21,46.50860774],[241.24,20.7263]]]
["bitfinex","SOLUSD",1737418027789,[[241.02,0.03],[240.94,0.03],[240.9,31.96130774],[240.84,38.27056993],[240.83,0.62254707]],[[241.03,31.96130774],[241.07,24.75],[241.15,4.1469],[241.18,4.10450814],[241.2,40.3652]]]
["bitfinex","SOLUSD",1737418027975,[[241.02,0.03],[240.94,31.99130774],[240.85,0.6224639],[240.84,38.27056993],[240.68,89.92492988]],[[241.07,31.96130774],[241.18,4.10450814],[241.19,2.2822],[241.21,41.10860774],[241.23,30.0]]]
["bitfinex","SOLUSD",1737418028170,[[241.02,0.03],[241.01,20.0],[240.99,20.0],[240.98,31.96130774],[240.94,0.03]],[[241.11,31.96130774],[241.19,2.2822],[241.21,41.10860774],[241.24,4.1452],[241.27,30.0]]]
["bitfinex","SOLUSD",1737418028376,[[241.07,20.0],[241.05,20.0],[241.04,31.96130774],[241.02,0.03],[240.96,31.96130774]],[[241.16,31.96130774],[241.21,9.1473],[241.26,4.145],[241.29,14.8405],[241.3,31.58707426]]]
["bitfinex","SOLUSD",1737418028688,[[241.07,20.0],[241.04,31.96130774],[241.02,0.03],[240.96,31.96130774],[240.84,31.96130774]],[[241.16,31.96130774],[241.21,9.1473],[241.25,6.09063777],[241.27,12.09841698],[241.29,14.8405]]]
["bitfinex","SOLUSD",1737418028890,[[241.02,0.03],[240.85,0.62222164],[240.84,31.96130774],[240.72,31.96130774],[240.68,50.67135654]],[[241.09,23.776884],[241.1,24.75],[241.11,23.776884],[241.12,31.96130774],[241.2,31.96130774]]]
["bitfinex","SOLUSD",1737418029196,[[241.02,0.03],[240.95,37.36130774],[240.85,0.62222164],[240.84,31.96130774],[240.72,31.96130774]],[[241.07,48.526884],[241.08,31.96130774],[241.09,23.776884],[241.2,74.42130774],[241.26,4.76281818]]]
["bitfinex","SOLUSD",1737418029501,[[240.87,31.96130774],[240.82,5.4],[240.77,0.65243836],[240.72,31.96130774],[240.66,20.43984847]],[[241.01,24.75],[241.02,23.776884],[241.03,23.776884],[241.04,31.96130774],[241.08,31.96130774]]]
["bitfinex","SOLUSD",1737418029708,[[240.89,31.96130774],[240.84,31.96130774],[240.78,5.4],[240.77,0.6526853],[240.75,4.87852516]],[[241.01,31.96130774],[241.08,31.96130774],[241.15,1.56022616],[241.16,4.10447962],[241.22,30.0]]]
["bitfinex","SOLUSD",1737418036799,[[241.16,31.96130774],[241.12,5.38],[241.08,31.96130774],[241.02,1.57810234],[240.97,0.621815]],[[241.28,31.96130774],[241.34,0.063],[241.4,16.0622],[241.46,40.3538],[241.51,0.75678072]]]
["bitfinex","SOLUSD",1737418079021,[[241.15,31.96130774],[241.08,31.96130774],[241.04,5.28],[241.0,0.62200811],[240.96,31.96130774]],[[241.23,0.063],[241.25,31.96130774],[241.31,4.1441],[241.32,31.96130774],[241.37,24.94]]]
["bitfinex","SOLUSD",1737418128461,[[240.98,31.96130774],[240.91,5.26],[240.85,0.65219887],[240.82,9.1318],[240.79,2.4047]],[[241.1,31.96130774],[241.12,24.94],[241.2,31.96130774],[241.22,42.46],[297.6,0.25]]]
["bitfinex","SOLUSD",1737418170705,[[240.57,24.1567],[240.54,31.96130774],[240.46,9.0876],[240.24,31.96130774],[240.15,312.0]],[[240.65,31.96130774],[240.67,23.776884],[240.72,57.68046189],[240.73,4.154],[240.77,10.4463]]]
["bitfinex","SOLUSD",1737418182884,[[240.22,20.0],[240.19,36.15460774],[240.14,0.03],[240.12,31.96130774],[239.95,30.0]],[[240.29,31.96130774],[240.34,2.2514],[240.35,0.78048707],[240.36,31.96130774],[240.42,4.1594]]]
["bitfinex","SOLUSD",1737418234732,[[241.03,20.0],[241.01,20.0],[241.0,25.88812158],[240.79,30.0],[240.77,5.58]],[[241.19,0.77795029],[241.3,30.0]]]
["bitfinex","SOLUSD",1737418276465,[[241.06,41.0],[240.96,0.03],[240.94,35.81062158],[240.87,5.36],[240.85,2.658]],[[241.17,2.4897],[241.19,20.0],[241.2,25.88812158]]]
["bitfinex","SOLUSD",1737418319820,[[241.62,20.0],[241.59,30.0],[241.58,25.7937934],[241.57,5.22],[241.55,40.92]],[[241.73,25.7937934],[241.8,25.7937934],[241.81,2.6625],[241.83,10.9659],[241.88,0.77571561]]]
["bitfinex","SOLUSD",1737418333021,[[241.33,0.063],[241.32,46.2],[241.31,9.9139],[241.28,25.7937934],[241.21,0.063]],[[241.4,25.7937934],[241.48,23.776884],[241.55,0.77632301],[241.56,25.7937934],[241.61,2.5354]]]
["bitfinex","SOLUSD",1737418383149,[[240.2,41.18],[240.19,1.61926179],[240.12,25.7937934]],[[240.38,2.6567],[240.42,0.03]]]
["bitfinex","SOLUSD",1737418433564,[[241.34,25.7937934],[241.21,23.776884],[241.2,25.7937934],[241.17,30.0],[241.15,35.26]],[[241.42,0.03],[241.43,12.0995],[241.46,25.7937934],[241.48,3.0597],[241.53,0.77667037]]]
["bitfinex","SOLUSD",1737418479806,[[242.39,20.0],[242.36,25.7937934],[242.28,25.7937934],[242.25,2.899],[242.22,30.0]],[[242.47,0.03],[242.48,25.7937934],[242.57,11.3549],[242.6,0.77344077],[242.61,2.8905]]]
["bitfinex","SOLUSD",1737418493131,[[242.58,20.0],[242.55,25.7937934],[242.42,312.0],[242.41,5.93283419],[242.36,35.22]],[[242.64,0.03],[242.68,37.5939934],[242.7,0.03],[242.73,4.1198],[242.75,0.77289284]]]
["bitfinex","SOLUSD",1737418540681,[[242.32,25.7937934],[242.28,31.0137934],[242.23,1.60636179],[242.19,23.776884],[242.18,40.88]],[[242.34,0.03],[242.46,26.56732672],[242.49,4.1239],[242.54,11.2808],[242.77,20.0]]]
["bitfinex","SOLUSD",1737418583018,[[240.99,25.7937934],[240.97,2.9459],[240.89,30.0],[240.77,12.90414866],[240.72,70.8902369]],[[241.12,25.7937934],[241.2,26.57118227],[241.3,4.1443],[241.39,12.44],[241.42,257.40550064]]]
["bitfinex","SOLUSD",1737418594606,[[240.84,40.94],[240.78,2.9612],[240.75,5.24],[240.74,37.6577934],[240.72,45.0964435]],[[240.92,25.7937934],[240.94,0.77852499],[240.95,4.1503],[240.96,25.7937934],[241.05,10.3712]]]
["bitfinex","SOLUSD",1737418636552,[[240.77,20.0],[240.74,25.7937934],[240.71,5.56],[240.69,0.62297508],[240.63,1.8917]],[[240.85,25.7937934],[240.95,0.77871885],[240.96,31.55797698],[240.97,7.2849],[240.98,11.52836717]]]
["bitfinex","SOLUSD",1737418691312,[[240.62,25.7937934],[240.5,30.0],[240.48,31.6137934],[240.47,0.063],[240.27,253.91019065]],[[240.76,25.7937934],[240.77,0.03],[240.83,0.77893142],[240.84,25.7937934],[241.01,5.82]]]
["bitfinex","SOLUSD",1737418735263,[[240.76,25.7937934],[240.73,5.48],[240.67,41.06],[240.64,1.949],[240.61,57.30847943]],[[240.88,25.7937934],[240.95,23.776884],[240.96,25.7937934],[241.02,29.82736575],[241.05,10.3713]]]
["bitfinex","SOLUSD",1737418740064,[[240.8,25.7937934],[240.76,5.44],[240.74,41.08],[240.73,30.0],[240.72,25.7937934]],[[240.94,25.7937934],[240.99,4.1496],[241.06,10.371],[241.07,0.77803258],[241.08,25.7937934]]]
["bitfinex","SOLUSD",1737418795221,[[240.22,4.1628],[240.19,15.99369073],[240.13,42.90840537],[240.12,15.99369073],[240.11,7.2088]],[[240.3,23.776884],[240.31,0.78049335],[240.32,15.99369073],[240.33,0.03],[240.37,24.9]]]
["bitfinex","SOLUSD",1737418844470,[[241.12,25.95608916],[241.11,4.1474],[241.1,41.08],[241.08,15.6297],[240.96,27.61313817]],[[241.24,25.95608916],[241.25,0.77755448],[241.32,25.95608916],[241.36,4.1732],[241.4,10.3562]]]
["bitfinex","SOLUSD",1737418885666,[[241.38,25.95608916],[241.32,25.95608916],[241.31,0.6214218],[241.29,14.5052],[241.2,25.95608916]],[[241.43,0.03],[241.45,1.8013],[241.46,6.9289],[241.54,0.62364356],[241.55,0.03]]]
["bitfinex","SOLUSD",1737418899179,[[241.69,25.95608916],[241.63,4.1385],[241.6,0.62037618],[241.59,43.03743604],[241.56,31.19608916]],[[241.78,23.776884],[241.79,25.95608916],[241.82,4.75894356],[241.85,0.03],[241.88,10.3358]]]
["bitfinex","SOLUSD",1737418956335,[[240.61,4.2189],[240.56,36.34808916],[240.49,20.7906],[240.48,25.95608916],[240.46,2.35592168]],[[240.68,25.95608916],[240.73,0.62364356],[240.78,4.1531],[240.91,6.9638],[240.92,22.20819688]]]
["bitfinex","SOLUSD",1737418991555,[[240.17,0.063],[240.12,4.2275],[240.08,25.95608916],[240.05,0.063],[240.03,30.66111364]],[[240.18,23.776884],[240.21,26.57973272],[240.26,4.1622],[240.29,5.24],[240.32,1.65646699]]]
["bitfinex","SOLUSD",1737419044706,[[239.78,0.03],[239.73,0.03],[239.69,30.16000553],[239.66,20.88424242],[239.64,26.01700553]],[[239.81,26.01700553],[239.82,0.62364356],[239.88,26.01700553],[239.89,5.26],[239.9,2.0987]]]
["bitfinex","SOLUSD",1737419050126,[[239.78,26.01700553],[239.73,0.03],[239.7,0.62570269],[239.65,23.776884],[239.64,26.01700553]],[[239.89,26.01700553],[239.95,7.7896],[240.0,26.01700553],[240.02,2.1291],[240.07,30.0]]]
["bitfinex","SOLUSD",1737419105330,[[238.7,20.35327005],[238.69,10.3162],[238.68,0.03],[238.66,13.0753],[238.6,20.9552]],[[238.81,16.16407005],[238.89,0.78525415],[238.9,34.241784],[238.91,5.4],[238.92,41.11407005]]]
["bitfinex","SOLUSD",1737419139442,[[239.15,26.2269278],[239.1,0.62719527],[239.06,23.776884],[239.04,56.2269278],[239.02,11.6791]],[[239.17,5.95504684],[239.2,11.91009368],[239.26,23.8195763],[239.29,26.2269278],[239.4,36.6700278]]]
["bitfinex","SOLUSD",1737419189489,[[238.29,0.62920956],[238.25,23.776884],[238.18,30.0],[238.15,35.6916],[238.06,23.90696527]],[[238.45,4.1938],[238.5,10.4824],[238.51,5.3],[238.54,3.3346],[238.65,24.95]]]
["bitfinex","SOLUSD",1737419214133,[[238.54,4.7e-06],[238.46,26.2269278],[238.42,2.62578568],[238.39,20.974],[238.35,15.244445]],[[238.68,4.2528],[238.73,0.063],[238.77,0.063],[238.78,20.9404]]]
["bitfinex","SOLUSD",1737419244164,[[237.85,26.2269278],[237.84,0.03],[237.82,1.14615987],[237.72,26.3859278],[237.69,3.86179667]],[[237.94,0.6301951],[237.95,14.7089],[237.96,26.2269278],[238.08,51.1769278],[238.11,20.9994]]]
["bitfinex","SOLUSD",1737419298136,[[237.86,26.49800654],[237.82,0.63018326],[237.81,4.2049],[237.79,5.3],[237.77,52.1142]],[[237.97,26.49800654],[238.06,15.3953951],[238.08,26.49800654],[238.1,3.6075],[238.11,0.063]]]
["bitfinex","SOLUSD",1737419310836,[[237.65,26.48953529],[237.63,12.7045],[237.61,19.75300158],[237.6,41.6],[237.58,6.4941196]],[[237.78,26.45953529],[237.83,13.1291],[237.84,30.10123529],[237.95,0.6301951],[237.96,31.75953529]]]
["bitfinex","SOLUSD",1737419368703,[[238.17,26.45953529],[238.11,6.06795238],[238.09,30.0],[238.08,26.45953529],[237.99,56.7248]],[[238.18,0.0001],[238.31,26.45953529],[238.37,12.5933],[238.41,4.1944],[238.42,3.7415]]]
["bitfinex","SOLUSD",1737419403432,[[237.55,26.45953529],[237.5,0.63123718],[237.48,26.45953529],[237.47,12.3073],[237.45,9.0471]],[[237.67,26.45953529],[237.72,0.78883707],[237.76,8.0676],[237.81,12.0201],[237.84,47.48283529]]]
["bitfinex","SOLUSD",1737419445201,[[238.3,0.03],[238.19,4.1982],[238.18,0.6294618],[238.17,68.01953529],[238.12,322.4987]],[[238.31,30.65573529],[238.35,10.4887],[238.39,0.28980591],[238.4,20.9731],[238.47,2.29958241]]]
["bitfinex","SOLUSD",1737419476532,[[237.4,0.03],[237.39,30.70694517],[237.33,0.66182846],[237.31,10.5345],[237.29,0.03]],[[237.49,26.49464517],[237.57,0.28980591],[237.58,14.7318],[237.6,26.49464517],[237.66,2.19788458]]]
["bitfinex","SOLUSD",1737419505564,[[237.33,0.03],[237.32,4.2136],[237.31,28.68102248],[237.29,38.78423625],[237.24,39.29964517]],[[237.5,26.49464517],[237.59,0.28980591],[237.6,26.49464517],[237.63,35.7698],[237.65,34.54746112]]]
["bitfinex","SOLUSD",1737419546585,[[237.44,26.49464517],[237.4,12.0907],[237.38,9.80449242],[237.36,26.49464517],[237.28,1.95690161]],[[237.57,26.49464517],[237.68,0.28980591],[237.72,26.49464517],[237.76,14.7207],[237.77,0.063]]]
["bitfinex","SOLUSD",1737419595545,[[237.43,0.03],[237.35,4.213],[237.34,46.49464517],[237.31,10.5346],[237.3,0.03]],[[237.47,26.49464517],[237.48,0.28980591],[237.54,16.62554235],[237.57,12.9943],[237.61,21.0435]]]
["bitfinex","SOLUSD",1737419625299,[[237.93,26.49464517],[237.88,4.2037],[237.86,12.5552],[237.85,0.6303447],[237.83,14.323]],[[237.99,0.063],[238.06,26.55764517],[238.31,21.20104218],[238.32,75.90985651],[238.43,30.0]]]
["bitfinex","SOLUSD",1737419651305,[[238.16,26.49464517],[238.14,316.1991],[238.07,30.0],[238.06,10.5015],[238.05,5.90956056]],[[238.28,26.49464517],[238.3,0.063],[238.32,0.063],[238.39,10.487],[238.44,26.49464517]]]
["bitfinex","SOLUSD",1737419700637,[[238.8,0.063],[238.73,30.063],[238.71,26.49464517],[238.68,12.2363],[238.67,10.4745]],[[238.83,26.49464517],[238.84,4.1869],[238.89,10.4653],[238.91,13.2475],[238.92,26.49464517]]]
["bitfinex","SOLUSD",1737419732682,[[239.53,26.49464517],[239.42,30.0],[239.41,0.62630017],[239.4,26.49464517],[239.37,0.25098]],[[239.68,10.4308],[239.79,13.2591],[239.81,5.26],[239.88,26.49464517],[239.92,42.57917093]]]
["bitfinex","SOLUSD",1737419754732,[[239.42,26.49464517],[239.39,4.1772],[239.34,10.4451],[239.32,0.62633595],[239.31,42.2079]],[[239.54,26.49464517],[239.62,14.6063],[239.64,26.49464517],[239.66,24.8755],[239.78,25.93820562]]]
["bitfinex","SOLUSD",1737419804371,[[240.12,0.063],[240.04,26.22901918],[239.98,23.3001],[239.97,30.41925482],[239.95,20.8374]],[[240.15,26.22901918],[240.24,26.22901918],[240.28,12.65],[240.29,6.92437912],[240.3,14.5651]]]
["bitfinex","SOLUSD",1737419846496,[[239.63,4.1729],[239.58,23.9390476]],[[239.86,0.03],[239.97,1.70727913],[239.98,4.1671]]]
["bitfinex","SOLUSD",1737419882686,[[239.34,26.22901918],[239.33,4.1783],[239.3,30.0],[239.28,26.91861596],[239.27,1.67958981]],[[239.46,26.22901918],[239.52,30.40401918],[239.62,1.7091966],[239.63,20.8655],[239.64,26.22901918]]]
["bitfinex","SOLUSD",1737419902397,[[238.41,0.063],[238.38,26.22901918],[238.34,10.4891],[238.32,26.22901918],[238.31,12.7441]],[[238.5,26.22901918],[238.56,26.22901918],[238.59,14.6696],[238.61,1.66704283],[238.65,24.4988]]]
["bitfinex","SOLUSD",1737419954661,[[238.17,56.29201918],[238.16,0.063],[238.12,0.69244773],[238.11,13.2363]],[[238.4,4.1947],[238.44,26.22901918],[238.45,5.24]]]
["bitfinex","SOLUSD",1737419998109,[[238.58,26.22901918],[238.54,4.192],[238.5,312.0],[238.49,10.4822],[238.47,30.0]],[[238.69,26.22901918],[238.72,20.0],[238.73,4.2189],[238.74,0.03],[238.77,10.4707]]]
["bitfinex","SOLUSD",1737420048385,[[238.16,0.03],[238.1,26.29201918],[238.07,0.063],[238.04,30.0],[238.03,3.64551355]],[[238.22,26.22901918],[238.31,23.776884],[238.32,26.22901918],[238.34,92.4],[238.36,14.6836]]]
["bitfinex","SOLUSD",1737420061583,[[238.16,0.03],[238.13,30.42831918],[238.12,0.063],[238.09,30.03],[238.08,13.6347]],[[238.25,26.22901918],[238.26,20.0],[238.32,26.22901918],[238.33,14.7485],[238.36,105.0]]]
["bitfinex","SOLUSD",1737420108060,[[238.33,3.61100479],[238.32,26.22901918],[238.31,30.0],[238.2,26.22901918],[238.15,20.9943]],[[238.5,20.0],[238.53,26.22901918],[238.57,0.063],[238.62,20.0],[238.64,116.176884]]]
["bitfinex","SOLUSD",1737420151497,[[238.51,4.1926],[238.47,10.4834],[238.45,0.03],[238.43,33.62098569],[238.38,332.9747]],[[238.61,26.22901918],[238.67,23.776884],[238.68,30.41881918],[238.7,0.063],[238.71,92.4]]]
["bitfinex","SOLUSD",1737420172328,[[239.0,30.0],[238.97,0.25098],[238.96,26.85642311],[238.93,19.8286],[238.92,26.22901918]],[[239.05,0.063],[239.22,7.3625],[239.23,12.6267],[239.27,10.4487],[239.3,12.63751741]]]
["bitfinex","SOLUSD",1737420218129,[[239.98,26.22901918],[239.95,30.62480883],[239.92,10.4201],[239.75,0.03],[239.51,41.781]],[[240.07,0.03],[240.1,26.22901918],[240.21,10.4077],[240.24,26.22901918],[240.32,11.0543]]]
["bitfinex","SOLUSD",1737420268295,[[238.96,0.03],[238.8,0.03],[238.76,4.2183],[238.74,37.83101918],[238.69,23.8171]],[[238.97,50.00590318],[238.98,4.1844],[239.02,1.65413468],[239.04,36.68771918],[239.05,31.9058]]]
["bitfinex","SOLUSD",1737420321638,[[239.36,25.87620919],[239.3,10.4471],[239.28,4.1792],[239.27,11.6065]],[[239.57,13.3407]]]
["bitfinex","SOLUSD",1737420326636,[[239.93,25.87620919],[239.89,6.46359978],[239.85,38.80340875],[239.81,15.21995804],[239.72,27.57670662]],[[240.01,0.76185714],[240.05,25.87620919],[240.06,4.1656],[240.07,0.03],[240.12,10.4117]]]
["bitfinex","SOLUSD",1737420375813,[[240.47,416.91726902],[240.46,4.1585],[240.44,11.3351],[240.42,2.90659],[240.41,0.12549]],[[240.48,0.0001],[240.57,0.03],[240.68,29.72499251],[240.74,10.3849],[240.76,36.84239251]]]
["bitfinex","SOLUSD",1737420416431,[[240.29,23.776884],[240.28,34.1616],[240.27,0.063],[240.26,23.776884],[240.24,25.57019251]],[[240.46,25.57019251],[240.51,4.1578],[240.52,11.9198],[240.59,3.036],[240.66,20.91366843]]]
["bitfinex","SOLUSD",1737420466672,[[240.29,29.79469251],[240.27,0.0001],[240.21,0.063],[240.19,30.0],[240.16,20.882]],[[240.41,25.57019251],[240.49,4.1581],[240.5,42.77219251],[240.58,20.7831],[240.61,41.11391869]]]
["bitfinex","SOLUSD",1737420480082,[[240.06,0.063],[240.04,0.063],[240.02,0.063],[239.96,25.63319251],[239.92,10.42]],[[240.07,25.57019251],[240.14,5.12],[240.22,0.76185714],[240.23,2.8613],[240.24,25.57019251]]]
["bitfinex","SOLUSD",1737420528915,[[240.84,15.72374044],[240.8,10.382],[240.78,30.0],[240.77,27.930184],[240.76,16.34644671]],[[240.96,15.72374044],[241.02,4.149],[241.04,12.84369905],[241.05,2.7999],[241.07,15.4907]]]
["bitfinex","SOLUSD",1737420574583,[[241.28,25.42538772],[241.23,30.0],[241.22,23.776884],[241.21,30.0],[241.19,2.9578]],[[241.39,25.42538772],[241.45,4.1717],[241.5,11.8874],[241.51,10.3516],[241.52,5.1]]]
["bitfinex","SOLUSD",1737420622517,[[240.15,25.42538772],[240.11,0.6243963],[240.06,30.0],[240.03,35.4121],[240.02,1.71114103]],[[240.27,25.42538772],[240.36,12.90277451],[240.37,28.38468772],[240.4,5.14],[240.44,1.63291145]]]
["bitfinex","SOLUSD",1737420627637,[[240.26,25.42538772],[240.25,35.3797],[240.19,0.62409362],[240.18,30.0],[240.16,5.2]],[[240.4,25.42538772],[240.45,0.77877451],[240.46,12.124],[240.47,23.776884],[240.48,2.9763]]]
["bitfinex","SOLUSD",1737420670870,[[238.69,25.42538772],[238.64,4.1904],[238.62,0.0001],[238.57,0.6282617],[238.56,12.9274]],[[238.81,25.42538772],[238.94,25.42538772],[238.97,5.66],[239.04,20.63274212],[239.05,0.03]]]
["bitfinex","SOLUSD",1737420712245,[[238.48,4.256],[238.44,10.4846],[238.42,25.68150061],[238.35,30.0],[238.34,0.063]],[[238.73,7.12],[238.75,12.2884],[238.89,62.07729657],[238.91,30.0],[238.94,25.68150061]]]
["bitfinex","SOLUSD",1737420759501,[[237.45,25.68150061],[237.28,0.63170175],[237.22,30.0],[237.19,14.88149],[237.16,12.5]],[[237.56,25.68150061],[237.64,29.00130061],[237.71,12.7035],[237.73,10.5162],[237.75,21.43643654]]]
["bitfinex","SOLUSD",1737420773846,[[237.02,25.68150061],[237.0,2.0],[236.93,333.1027],[236.85,13.2793],[236.78,21.80277759]],[[237.16,25.68150061],[237.25,38.18150061],[237.3,4.2142],[237.33,34.36106062],[237.36,45.0391]]]
["bitfinex","SOLUSD",1737420808889,[[237.54,25.68150061],[237.39,27.540384],[237.38,26.31308404],[237.33,30.0],[237.29,8.6]],[[237.67,25.71150061],[237.75,20.057],[237.77,25.68150061],[237.82,10.5122],[237.83,8.6]]]
["bitfinex","SOLUSD",1737420855679,[[236.51,25.68150061],[236.43,0.63416759],[236.42,91.93526922],[236.39,12.5795],[236.36,1.0]],[[236.63,25.68150061],[236.73,25.68150061],[236.83,13.66838332],[236.86,3.2989],[236.88,47.12758939]]]
["bitfinex","SOLUSD",1737420896327,[[236.42,6.922e-05],[236.37,25.68150061],[236.36,1.0],[236.35,1.2049373],[236.27,12.28]],[[236.48,25.68150061],[236.56,14.7955],[236.6,25.68150061],[236.63,0.063],[236.64,26.97761381]]]
["bitfinex","SOLUSD",1737420915435,[[236.47,25.68150061],[236.39,23.776884],[236.38,12.68875665],[236.37,2.8306],[236.34,25.68150061]],[[236.52,0.063],[236.59,25.68150061],[236.63,6.34841244],[236.66,26.04276391],[236.69,10.5626]]]
["bitfinex","SOLUSD",1737420953700,[[236.5,0.03],[236.49,26.35409741],[236.42,23.776884],[236.41,0.63408576],[236.4,12.24361625]],[[236.6,26.35409741],[236.65,4.2256],[236.69,1.69520882],[236.71,13.1112],[236.83,21.15454095]]]
["bitfinex","SOLUSD",1737420992535,[[236.18,26.35409741],[236.15,0.03],[236.09,9.9718],[236.08,33.43112613],[236.06,12.8839028]],[[236.29,26.35409741],[236.37,35.9604],[236.38,10.0869],[236.44,2.4968],[236.5,43.0343029]]]
["bitfinex","SOLUSD",1737421021838,[[236.56,16.27177565],[236.49,0.63392425],[236.47,16.27177565],[236.44,312.0],[236.37,60.55562586]],[[236.57,0.063],[236.63,0.063],[236.7,4.2248],[236.77,10.5588],[236.82,6.46]]]
["bitfinex","SOLUSD",1737421056493,[[235.71,103.53430264],[235.68,25.7678056],[235.67,26.29921675],[235.65,107.84395696],[235.64,0.89703808]],[[235.77,26.29921675],[235.86,14.8393],[235.94,1.66038909],[235.95,32.97921675],[235.98,21.58078871]]]
["bitfinex","SOLUSD",1737421096549,[[235.59,23.776884],[235.58,0.63627389],[235.54,4.2454],[235.53,10.0],[235.47,40.6166]],[[235.86,43.776884],[235.9,21.1955],[235.91,14.8361],[235.97,12.65],[235.98,30.0]]]
["bitfinex","SOLUSD",1737421144186,[[235.29,0.03],[235.13,30.0],[235.08,21.82333335],[234.96,28.7314992],[234.82,10.136]],[[235.61,23.27554744],[235.7,1.7176835],[235.71,14.8487],[235.72,9.5797]]]
["bitfinex","SOLUSD",1737421163728,[[235.42,0.63666479],[235.32,32.4812],[235.31,0.03],[235.23,21.63680433],[235.18,12.79]],[[235.58,23.27554744],[235.64,4.2439],[235.66,21.2178],[235.68,1.67604857],[235.69,23.27554744]]]
["bitfinex","SOLUSD",1737421199283,[[235.01,0.63799237],[235.0,8.68087448],[234.99,30.0],[234.98,23.27554744],[234.91,23.27554744]],[[235.16,4.2524],[235.17,30.02864744],[235.28,0.6366],[235.32,21.00974139]]]
["bitfinex","SOLUSD",1737421246324,[[235.22,23.38734437],[235.12,4.2531],[235.09,30.0],[235.06,7.28],[235.05,2.11260594]],[[235.33,23.38734437],[235.39,8.0354],[235.41,0.79663128],[235.42,1.9678],[235.43,23.38734437]]]
["bitfinex","SOLUSD",1737421272229,[[235.75,23.38734437],[235.73,23.776884],[235.72,30.0],[235.69,23.38734437],[235.63,0.25098]],[[235.87,23.38734437],[235.91,2.0621],[235.92,8.308],[235.96,0.063],[236.01,10.5929]]]
["bitfinex","SOLUSD",1737421298779,[[236.56,23.38734437],[236.55,4.2273],[236.47,23.38734437],[236.46,30.0],[236.45,10.573]],[[236.68,23.38734437],[236.72,4.2244],[236.73,0.79242003],[236.74,10.6231],[236.76,8.3575]]]
["bitfinex","SOLUSD",1737421345917,[[236.57,23.38734437],[236.56,4.2271],[236.52,0.12549],[236.51,2.09657081],[236.5,10.5704]],[[236.69,23.38734437],[236.74,14.8472],[236.83,0.79216031],[236.84,21.1113],[236.85,25.47]]]
["bitfinex","SOLUSD",1737421389041,[[237.02,23.776884],[237.01,23.38734437],[236.98,30.0],[236.95,14.89639],[236.94,0.12549]],[[237.04,0.063],[237.12,0.063],[237.14,23.45034437],[237.2,4.2159],[237.21,0.79085419]]]
["bitfinex","SOLUSD",1737421415578,[[237.1,47.16422837],[237.09,4.2178],[237.04,10.5463],[237.03,0.12549],[237.02,2.00429627]],[[237.37,12.65],[237.38,23.38734437],[237.41,44.1479]]]
["bitfinex","SOLUSD",1737421445017,[[237.15,30.0],[237.14,4.2169],[237.12,23.38734437],[237.11,10.5434],[237.05,58.9451]],[[237.23,23.38734437],[237.35,20.0],[237.36,0.82054311],[237.38,38.13164437],[237.43,0.03]]]
["bitfinex","SOLUSD",1737421493874,[[237.2,23.14948272],[237.13,5.9],[237.12,27.36668272],[237.09,2.0795],[237.06,11.1780582]],[[237.31,23.14948272],[237.32,20.0],[237.38,23.14948272],[237.41,1.77259032],[237.45,69.5039]]]
["bitfinex","SOLUSD",1737421524092,[[238.01,23.14948272],[237.88,35.82],[237.86,10.5099],[237.84,41.43078442],[213.0,2.0]],[[238.11,0.03],[238.12,27.34908272],[238.18,1.7782763],[238.19,0.03],[238.25,20.9865]]]
["bitfinex","SOLUSD",1737421582571,[[237.08,23.776884],[237.07,27.36758272],[237.01,10.5478],[236.99,23.14948272],[236.98,0.63266436]],[[237.17,23.14948272],[237.22,4.2155],[237.25,23.14948272],[237.26,10.537],[237.31,8.9518]]]
["bitfinex","SOLUSD",1737421594582,[[237.34,23.776884],[237.33,23.14948272],[237.25,23.14948272],[237.23,30.0],[237.19,11.17202343]],[[237.41,0.03],[237.44,23.14948272],[237.53,19.1273],[237.68,21.16563411],[237.78,30.0]]]
["bitfinex","SOLUSD",1737421638628,[[237.82,23.776884],[237.81,23.14948272],[237.8,4.2052],[237.74,12.21088398],[237.71,51.0338]],[[237.91,4.2032],[237.92,23.14948272],[237.97,20.03],[238.0,10.5042],[238.01,3.91068425]]]
["bitfinex","SOLUSD",1737421675257,[[238.52,23.776884],[238.51,23.14948272],[238.48,10.4827],[238.42,23.77822634],[238.34,20.0794287]],[[238.6,0.03],[238.67,20.192],[238.7,10.4735],[299.1,3.3],[299.22,20.0]]]
["bitfinex","SOLUSD",1737421704270,[[238.47,23.14948272],[238.46,23.776884],[238.42,34.1942],[238.39,30.0],[238.36,0.62893554]],[[238.56,23.14948272],[238.6,4.2212],[238.64,8.7962],[238.65,1.69555627],[238.8,255.57129168]]]
["bitfinex","SOLUSD",1737421747730,[[239.59,22.91766462],[239.53,8.8419],[239.49,5.72],[239.46,25.11366462],[239.39,20.8981926]],[[239.71,21.92077762],[239.74,14.599],[239.81,12.59],[239.82,20.8495],[239.85,22.91766462]]]
["bitfinex","SOLUSD",1737421789617,[[239.16,0.0001],[239.14,0.063],[239.04,10.3723],[239.02,25.24419585],[238.99,20.95967369]],[[239.24,20.0],[239.25,20.0],[239.27,23.776884],[239.28,35.5232],[239.34,5.7]]]
["bitfinex","SOLUSD",1737421850188,[[239.22,22.48599585],[239.2,4.1806],[239.16,1.67284628],[239.15,10.4534],[239.12,0.62688229]],[[239.38,9.8575],[239.41,6.454124],[239.43,25.39425858],[239.5,31.6758],[239.57,67.64902494]]]
["bitfinex","SOLUSD",1737421855892,[[239.27,23.776884],[239.26,22.48599585],[239.21,4.1804],[239.2,0.62678838]],[[239.38,6.454124],[239.39,4.1772],[239.4,12.80425858],[239.42,25.86999772],[239.43,10.4415]]]
["bitfinex","SOLUSD",1737421912283,[[239.31,11.07269801],[239.3,0.063],[239.23,30.0],[239.13,20.6588752],[239.07,231.26502905]],[[239.58,10.4349],[239.61,4.1734],[239.62,12.75689453],[239.64,20.8652],[239.66,15.303]]]
["bitfinex","SOLUSD",1737421947939,[[238.61,0.063],[238.56,22.57690458],[238.54,12.2515],[238.53,4.1922],[238.47,2.9144]],[[238.73,20.0],[238.76,36.366884],[238.77,20.0],[238.8,23.776884],[238.88,3.6615123]]]
["bitfinex","SOLUSD",1737422009189,[[238.56,22.57690458],[238.49,0.6285563],[238.47,10.4832],[238.46,30.0],[238.45,11.2594]],[[238.82,35.5919],[238.83,1.70813139],[238.85,8.602],[238.91,2.11647555],[238.92,17.09532186]]]
["bitfinex","SOLUSD",1737422020932,[[238.81,22.57690458],[238.78,4.1877],[238.74,0.62777182],[238.73,12.12154516],[238.54,230.16692214]],[[238.97,20.0],[238.98,4.1844],[238.99,20.0],[239.0,10.4604],[239.02,23.806884]]]
["bitfinex","SOLUSD",1737422061647,[[238.83,0.0001],[238.82,0.063],[238.78,23.776884],[238.77,22.57690458],[238.76,27.965084]],[[238.98,20.0],[239.01,38.420584],[239.02,5.58],[239.03,22.5886437],[239.08,3.0081]]]
["bitfinex","SOLUSD",1737422119225,[[239.17,23.776884],[239.16,23.20386436],[239.13,30.0],[239.11,14.6374],[239.09,22.55441514]],[[239.18,0.03],[239.26,0.03],[239.27,0.03],[239.38,11.3089],[239.39,10.4432]]]
["bitfinex","SOLUSD",1737422168063,[[238.91,0.063],[238.82,23.776884],[238.81,22.57690458],[238.8,27.964384],[238.77,0.62795339]],[[238.96,20.0],[238.99,14.6448],[239.0,1.69642057],[239.05,20.9161],[239.09,20.9132]]]
["bitfinex","SOLUSD",1737422180076,[[238.83,22.57690458],[238.82,23.776884],[238.81,10.8982],[238.77,3.41979065],[238.75,1.69934641]],[[238.98,20.0],[239.01,14.6437],[239.06,2.6004],[239.21,20.03577674],[239.3,55.23]]]
["bitfinex","SOLUSD",1737422219906,[[237.76,26.78270458],[237.75,10.5152],[237.74,23.776884],[237.69,2.6103],[237.68,31.3867]],[[237.89,20.0],[237.92,23.776884],[237.96,0.78829563],[237.97,10.5057],[238.0,12.9990671]]]
["bitfinex","SOLUSD",1737422274989,[[237.75,23.776884],[237.74,22.8452928],[237.72,4.2065],[237.68,10.5182],[237.64,43.8850928]],[[237.83,20.0],[237.85,6.59823854],[237.86,22.8452928],[237.89,13.19647709],[237.9,0.60204467]]]
["bitfinex","SOLUSD",1737422328333,[[236.95,12.11658634],[236.94,0.03],[236.93,7.4147],[236.91,0.63275479],[236.9,12.6926]],[[237.11,15.36304467],[237.12,20.0],[237.14,2.28521373],[237.15,12.1712],[237.16,0.80051536]]]
["bitfinex","SOLUSD",1737422338828,[[236.94,0.03],[236.88,23.776884],[236.87,12.13407397],[236.86,4.2217],[236.8,11.19028041]],[[236.97,4.2199],[236.98,32.13407397],[237.01,5.5],[237.03,0.60204467],[237.12,12.13407397]]]
["bitfinex","SOLUSD",1737422386989,[[238.25,23.776884],[238.24,20.14402724],[238.17,30.0],[238.16,32.66611532],[238.15,3.54848]],[[238.26,0.063],[238.39,4.1949],[238.42,20.59063421],[238.43,10.4856],[238.54,5.44]]]
["bitfinex","SOLUSD",1737422439224,[[237.87,23.776884],[237.84,19.551313],[237.77,19.551313],[237.75,30.0],[237.63,21.21793011]],[[237.93,20.0],[237.94,4.2027],[237.96,19.551313],[237.97,10.5056],[238.02,34.1668]]]
["bitfinex","SOLUSD",1737422480643,[[237.86,19.551313],[237.81,4.2049],[237.8,0.03],[237.76,30.40174489],[237.74,30.0]],[[237.98,19.551313],[238.05,92.4],[238.2,24.96828358],[238.23,40.9881],[238.31,30.0]]]
["bitfinex","SOLUSD",1737422492577,[[237.93,23.776884],[237.92,19.551313],[237.85,10.63609],[237.84,30.12549],[237.75,29.7398]],[[238.02,19.551313],[238.03,4.2011],[238.04,20.0],[238.07,10.5015],[238.1,3.7906638]]]
["bitfinex","SOLUSD",1737422548854,[[237.71,19.551313],[237.69,19.4259],[237.63,0.12549],[237.62,40.64629],[237.48,76.44601762]],[[237.79,20.0],[237.81,0.12549],[237.82,19.551313],[237.85,14.7782],[237.88,0.78822959]]]
["bitfinex","SOLUSD",1737422596307,[[237.02,12.08217823],[237.01,23.806884],[236.99,4.2195],[236.96,10.55],[236.94,30.12549]],[[237.14,16.29907823],[237.18,11.3317986],[237.26,21.074],[237.27,12.66],[237.3,3.0522]]]
["bitfinex","SOLUSD",1737422615412,[[237.2,12.08217823],[237.18,23.776884],[237.12,26.84237823],[237.11,11.4087],[210.0,208.24772727]],[[237.28,24.2145],[237.31,10.5349],[237.32,12.08217823],[237.34,3.34728949],[237.38,14.97787823]]]
["bitfinex","SOLUSD",1737422665148,[[236.69,0.03],[236.61,12.08217823],[236.58,4.2268],[236.54,11.5609],[236.49,7.6384333]],[[236.7,0.12549],[236.71,12.08217823],[236.72,0.79232306],[236.77,14.7822],[236.91,21.81628348]]]
["bitfinex","SOLUSD",1737422712691,[[235.9,12.08217823],[235.86,4.2397],[235.8,10.602],[235.77,2.11338457],[235.75,30.0]],[[236.0,12.87698353],[236.01,10.5525],[236.04,2.07847371],[236.05,2.6366],[236.08,12.08217823]]]
["bitfinex","SOLUSD",1737422763338,[[235.16,12.20433267],[235.05,23.776884],[235.04,12.20433267],[234.98,30.0],[234.95,36.1777]],[[235.21,11.25180421],[235.23,4.2511],[235.25,2.7943],[235.28,12.20433267],[235.29,10.6255]]]
["bitfinex","SOLUSD",1737422775159,[[235.16,12.31228537],[235.03,10.8222],[235.01,10.6373],[234.99,2.6455],[234.93,51.2828]],[[235.23,0.12549],[235.24,0.7974342],[235.28,20.0],[235.31,27.524],[235.32,2.7942]]]
["bitfinex","SOLUSD",1737422816179,[[234.11,20.1857055],[234.07,3.83506891],[234.05,0.95627645],[234.01,4.2731],[234.0,22.1857055]],[[234.29,24.70317755],[234.3,5.74],[234.33,1.97130639],[234.37,10.6459],[234.41,91.71694746]]]
["bitfinex","SOLUSD",1737422862124,[[234.62,6.61429502],[234.58,33.40436838],[234.46,5.94],[234.45,4.2653],[234.44,13.1431]],[[234.69,0.79913361],[234.7,20.17577834],[234.78,20.17577834],[234.86,36.1916],[234.87,21.51365751]]]
["bitfinex","SOLUSD",1737422879265,[[234.44,20.17577834],[234.43,0.03],[234.37,4.2666],[234.27,60.0],[234.26,338.17577834]],[[234.56,20.17577834],[234.6,0.79940033],[234.61,4.2623],[234.62,0.063],[234.65,20.17577834]]]
["bitfinex","SOLUSD",1737422912697,[[234.18,20.17577834],[234.09,2.7277],[234.06,10.6809],[233.98,30.0],[233.92,21.3743]],[[234.27,20.0],[234.28,24.44417834],[234.34,0.80039164],[234.39,20.17577834],[234.54,233.59674533]]]
["bitfinex","SOLUSD",1737422951605,[[233.4,13.22859004],[233.38,26.45718008],[233.28,21.50847155],[233.2,28.97340475],[233.19,39.68577012]],[[233.72,0.4678],[233.73,12.82],[233.74,253.94830201],[233.79,48.74],[233.8,0.80228108]]]
["bitfinex","SOLUSD",1737422999240,[[233.4,20.17577834],[233.35,20.17577834],[233.25,0.64242128],[233.24,3.0555],[233.2,32.27688886]],[[233.41,0.063],[233.43,10.0],[233.53,0.64275263],[233.62,2.25763872],[233.73,8.9]]]
["bitfinex","SOLUSD",1737423014174,[[233.08,20.17577834],[233.04,0.03],[233.02,77.13116922],[233.0,2.0],[232.98,4.2921]],[[233.17,20.0],[233.2,20.65135263],[233.21,20.17577834],[233.25,2.27982288],[233.27,5.0]]]
["bitfinex","SOLUSD",1737423048690,[[232.76,0.03],[232.74,20.17577834],[232.73,0.03],[232.64,0.32394084],[232.63,5.0]],[[232.85,10.10017261],[232.86,20.17577834],[232.91,12.1332],[232.94,21.4655],[233.14,30.0]]]
["bitfinex","SOLUSD",1737423094834,[[232.46,1.01551481],[232.35,0.3264732],[232.32,4.3042],[232.31,33.35567834],[232.24,10.7643]],[[232.51,20.17577834],[232.57,31.73195812],[232.6,25.7953],[232.67,21.55345982],[232.79,30.0]]]
["bitfinex","SOLUSD",1737423116950,[[232.22,20.17577834],[232.16,23.776884],[232.15,4.3374],[232.12,23.776884],[232.11,12.75368182]],[[232.34,20.17577834],[232.4,20.0],[232.42,3.09151541],[232.43,10.756],[232.44,20.17577834]]]
["bitfinex","SOLUSD",1737423178652,[[232.6,23.776884],[232.59,50.17577834],[232.56,23.776884],[232.53,0.12549],[232.52,0.12549]],[[232.71,5.0],[232.72,20.17577834],[232.83,20.17577834],[232.84,10.7372],[232.87,0.8056829]]]
["bitfinex","SOLUSD",1737423190132,[[232.24,20.20577834],[232.23,23.776884],[232.22,4.3062],[232.19,30.0],[232.18,20.17577834]],[[232.36,20.17577834],[232.44,20.17577834],[232.48,0.80697027],[232.58,21.28293317],[233.33,213.59674533]]]
["bitfinex","SOLUSD",1737423227670,[[234.65,20.17577834],[234.52,20.17577834],[234.5,30.0],[234.47,11.7448],[234.43,21.31749511]],[[234.8,20.17577834],[234.88,0.063],[234.91,20.17577834],[234.99,21.098277],[235.01,216.57744533]]]
["bitfinex","SOLUSD",1737423250277,[[234.01,20.17577834],[233.94,4.2746],[233.93,12.2536],[233.9,30.0],[233.88,10.6889]],[[234.13,20.17577834],[234.24,20.0],[234.27,20.17577834],[234.31,3.0212],[234.36,21.98827128]]]
["bitfinex","SOLUSD",1737423283501,[[233.58,0.03],[233.39,4.2846],[233.36,0.64226764],[233.31,30.0],[233.3,13.132]],[[233.67,20.0],[233.7,23.776884],[233.71,20.0],[233.74,23.776884],[233.75,36.3634]]]
["bitfinex","SOLUSD",1737423323824,[[234.25,30.0],[234.22,0.64009135],[234.19,4.27],[234.12,0.25098],[234.08,0.25098]],[[234.46,4.2651],[234.48,15.0],[234.52,21.3204],[234.53,3.4468],[234.56,0.063]]]
["bitfinex","SOLUSD",1737423350942,[[233.54,20.17577834],[233.49,30.0],[233.48,0.64205637],[233.41,0.12549],[233.4,0.12549]],[[233.65,0.04060307],[233.66,24.45547834],[233.74,30.87157834],[233.76,21.3896],[233.77,12.0823]]]
["bitfinex","SOLUSD",1737423405089,[[234.39,20.17577834],[234.35,30.0],[234.33,0.63970919],[234.31,0.12549],[234.3,0.12549]],[[234.51,20.17577834],[234.56,0.063],[234.57,10.6582],[234.6,0.063],[234.63,21.3105]]]
["bitfinex","SOLUSD",1737423416601,[[235.57,0.63618108],[235.56,20.17577834],[235.51,30.0],[235.36,8.6],[235.35,21.92525567]],[[235.74,20.17577834],[235.75,11.96614485],[235.81,20.17577834],[235.83,10.601],[235.9,21.98666811]]]
["bitfinex","SOLUSD",1737423459467,[[235.01,19.97816064],[234.99,30.0],[234.98,0.63802261],[234.92,0.063],[234.91,19.97816064]],[[235.13,24.23116064],[235.2,10.6293],[235.27,21.2528],[235.3,19.97816064],[235.33,1.72728654]]]
["bitfinex","SOLUSD",1737423484381,[[234.76,30.0],[234.74,0.63823969],[234.68,0.063],[234.66,25.12200018],[234.64,21.57978993]],[[235.09,14.8878],[235.14,54.99],[235.15,21.2631],[235.18,11.382],[235.21,14.39886791]]]
["bitfinex","SOLUSD",1737423546556,[[235.41,6.46393535],[235.39,13.05586979],[235.38,19.91453129],[235.34,4.249],[235.32,30.0]],[[235.59,20.0],[235.62,14.8544],[235.66,21.2178],[235.68,1.75568939],[235.73,7.54]]]
["bitfinex","SOLUSD",1737423559275,[[234.65,0.0001],[234.57,19.91453129],[234.52,19.91453129],[234.5,30.0],[234.47,0.66935913]],[[234.82,21.38965934],[234.83,59.20801856],[234.96,25.7499],[234.97,212.22072508],[235.04,72.06]]]
["bitfinex","SOLUSD",1737423588690,[[233.89,0.063],[233.85,19.91453129],[233.79,0.03],[233.73,0.03],[233.63,1.74075734]],[[233.98,20.0],[234.02,14.9559],[234.06,23.776884],[234.2,72.6984],[234.21,7.14]]]
["bitfinex","SOLUSD",1737423645645,[[233.66,20.11438774],[233.62,4.3434],[233.59,2.7758],[233.56,10.7036],[233.53,0.64204914]],[[233.75,20.0],[233.85,14.9669],[233.9,42.34],[234.04,41.1426],[294.08,4.797699]]]
["bitfinex","SOLUSD",1737423685992,[[235.31,20.11438774],[235.29,4.25],[235.27,6.9],[235.26,2.8959],[235.24,21.2544]],[[235.59,14.8562],[235.64,21.2192],[235.71,49.0],[235.72,0.78246065],[235.73,265.58091103]]]
["bitfinex","SOLUSD",1737423696405,[[235.16,20.11438774],[235.12,14.8859],[235.09,21.2684],[235.01,30.0],[234.95,11.8829]],[[235.33,20.0],[235.36,23.776884],[235.4,23.776884],[235.41,20.0],[235.44,14.8657]]]
["bitfinex","SOLUSD",1737423762761,[[235.54,6.5],[235.46,7.2073],[235.44,0.63664529],[235.41,10.6195],[235.39,30.0]],[[235.6,0.25098],[235.61,20.09297812],[235.62,0.25098],[235.68,23.776884],[235.69,34.94287812]]]
["bitfinex","SOLUSD",1737423784275,[[234.85,40.8886381],[234.83,10.7089]],[[235.12,14.8859],[235.2,21.2585],[235.26,30.0]]]
["bitfinex","SOLUSD",1737423835011,[[234.88,20.09297812],[234.8,0.63850688],[234.79,28.035984],[234.78,20.09297812],[234.75,10.6495]],[[234.95,4.2862],[234.98,20.09297812],[235.04,54.55235214],[235.13,6.28],[235.14,12.5359]]]
["bitfinex","SOLUSD",1737423870942,[[235.23,4.88851983],[235.22,6.18],[235.21,36.079584],[235.19,10.6296],[235.14,3.2504]],[[235.4,38.645084],[235.41,20.0],[235.46,20.09297812],[235.48,1.72189747],[235.51,21.2307]]]
["bitfinex","SOLUSD",1737423887750,[[235.19,20.09297812],[235.08,23.776884],[235.07,0.63770842],[235.06,4.2542],[235.05,23.776884]],[[235.29,10.6254],[235.32,20.09297812],[235.44,42.08],[235.47,21.88123687],[235.53,213.21330528]]]
["bitfinex","SOLUSD",1737423933497,[[235.06,23.776884],[235.03,23.776884],[235.02,3.85944798],[235.0,30.0],[234.99,0.12549]],[[235.13,0.03],[235.32,19.1235],[235.49,51.2781355],[296.0,21.10621],[296.4,0.05]]]
["bitfinex","SOLUSD",1737423971638,[[235.58,20.85488646],[235.56,20.09297812],[235.55,0.12549],[235.54,30.0],[235.52,6.16]],[[235.59,0.03],[235.7,0.03],[235.74,0.03],[235.75,20.09297812],[235.78,3.8172]]]
["bitfinex","SOLUSD",1737424010057,[[236.06,20.09297812],[236.05,0.6352021],[236.0,29.916884],[235.99,20.0],[235.98,30.0]],[[236.18,20.09297812],[236.19,3.8104],[236.22,9.5552],[236.24,41.96],[236.26,1.66960337]]]
["bitfinex","SOLUSD",1737424031186,[[235.14,20.09297812],[235.08,3.1606],[235.07,13.72130504],[235.05,0.063],[235.0,342.0]],[[235.43,20.09297812],[235.49,10.4038],[235.5,27.60605814],[235.55,31.1751]]]
["bitfinex","SOLUSD",1737424072505,[[235.28,23.776884],[235.27,4.2504],[235.26,21.98162609],[235.25,23.776884],[235.23,0.63736108]],[[235.47,2.9727],[235.48,0.063],[235.51,1.74332697],[235.53,7.4301],[235.54,6.45065205]]]
["bitfinex","SOLUSD",1737424115750,[[234.84,20.09297812],[234.82,11.624],[234.8,0.03],[234.79,3.0961],[234.78,0.0431]],[[234.93,20.0],[234.96,20.09297812],[235.01,0.6458888],[235.04,20.09297812],[235.06,7.4448]]]
["bitfinex","SOLUSD",1737424125646,[[234.99,20.09297812],[234.97,23.776884],[234.96,0.63800354],[234.94,11.1225],[234.93,14.8979]],[[235.05,0.063],[235.1,20.0],[235.11,20.09297812],[235.18,0.6458888],[235.19,5.315]]]
["bitfinex","SOLUSD",1737424170406,[[235.16,4.2524],[235.15,18.0069],[235.14,2.9966],[235.09,10.6341],[235.08,30.0]],[[235.31,0.8499],[235.37,2.1243],[235.4,20.0],[235.43,4.2475],[235.48,71.8]]]
["bitfinex","SOLUSD",1737424217024,[[235.35,4.009e-05],[235.27,0.03],[235.24,20.73015907],[235.19,34.2517],[235.04,41.50274892]],[[235.36,20.09297812],[235.43,20.09297812],[235.46,1.4864],[235.52,0.6362],[235.53,3.79546132]]]
["bitfinex","SOLUSD",1737424254865,[[234.93,20.09297812],[234.92,21.79734026],[234.88,30.0],[234.85,6.15],[234.8,14.5604]],[[235.03,0.4254],[235.05,20.09297812],[235.14,2.7625]]]
["bitfinex","SOLUSD",1737424267171,[[235.43,23.776884],[235.42,20.09297812],[235.38,6.12],[235.37,30.76253757],[235.36,4.37409]],[[235.45,0.063],[235.51,0.063],[235.52,0.4245],[235.53,20.09297812],[235.58,1.0612]]]
["bitfinex","SOLUSD",1737424315493,[[236.36,20.09297812],[236.33,4.2313],[236.3,6.73446886],[236.27,30.0],[236.24,1.71833748]],[[236.38,0.063],[236.45,0.4229],[236.47,20.09297812],[236.53,1.73518726],[236.54,1.0569]]]
["bitfinex","SOLUSD",1737424361616,[[235.7,23.776884],[235.69,6.73618162],[235.68,30.0],[235.65,1.73719125],[235.64,0.12549]],[[235.93,1.66534161],[235.97,0.063]]]
["bitfinex","SOLUSD",1737424368454,[[235.75,20.09297812],[235.69,20.09297812],[235.68,30.63634106],[235.67,20.9511],[235.66,1.82463949]],[[235.87,20.09297812],[235.93,2.30294576],[235.94,1.4833],[235.95,20.09297812],[235.96,2.9364]]]
["bitfinex","SOLUSD",1737424411302,[[235.81,4.2407],[235.8,20.09297812],[235.77,6.08],[235.74,10.6046],[235.73,1.69830751]],[[235.92,20.09297812],[235.93,0.4238],[235.97,0.6992],[235.99,1.0594],[236.01,23.776884]]]
["bitfinex","SOLUSD",1737424462309,[[236.77,28.000384],[236.76,6.04],[236.74,10.5596],[236.73,20.72639395],[236.72,30.0]],[[236.87,0.0001],[236.94,20.51497812],[236.98,0.6362],[237.09,2.8491],[237.13,21.21330471]]]
["bitfinex","SOLUSD",1737424508847,[[237.39,43.66738412],[237.34,23.776884],[237.33,36.0],[237.25,19.89050012]],[[237.4,1.0],[237.57,0.6362],[237.58,15.305]]]
["bitfinex","SOLUSD",1737424519071,[[237.57,19.89050012],[237.52,4.21],[237.51,43.66738412],[237.5,6.0],[237.49,0.63127468]],[[237.63,0.4838],[237.67,19.89050012],[237.71,2.0369],[237.76,2.103],[237.77,19.89050012]]]
["bitfinex","SOLUSD",1737424569918,[[238.13,19.89050012],[238.06,0.62977057],[238.05,5.98],[238.03,49.89050012],[238.01,35.7126]],[[238.24,59.91300012],[238.3,2.0982],[238.4,20.66946263],[238.47,5.98],[238.55,49.89050012]]]
["bitfinex","SOLUSD",1737424622680,[[236.84,0.03],[236.68,44.3276],[236.66,0.66310878],[236.56,211.09370855],[236.47,22.73664368]],[[236.89,19.89050012],[237.06,2.774],[237.08,21.23718629],[237.18,103.13],[237.22,3.583]]]
["bitfinex","SOLUSD",1737424657893,[[236.55,19.89050012],[236.47,20.52467153],[236.46,44.8015],[236.39,21.27619],[236.3,21.99908247]],[[236.68,19.89050012],[236.72,0.4224],[236.74,1.056],[236.81,4.2226],[236.84,33.81380765]]]
["bitfinex","SOLUSD",1737424668921,[[236.25,0.03],[236.21,0.03],[236.17,20.12528209],[236.07,3.34726781],[236.04,50.12528209]],[[236.29,20.12528209],[236.4,32.85528209],[236.43,2.1147],[236.45,2.33118241],[236.46,21.41615539]]]
["bitfinex","SOLUSD",1737424709942,[[234.3,20.12528209],[234.21,0.12549],[234.2,24.39508209],[234.17,0.39956325],[234.12,20.76554399]],[[234.48,20.12528209]]]
["bitfinex","SOLUSD",1737424759380,[[234.63,20.36581414],[234.56,14.9514],[234.54,23.776884],[234.53,6.12],[234.49,0.63914554]],[[234.74,20.36581414],[234.76,23.776884],[234.82,12.83],[234.84,20.36581414],[234.9,3.6184]]]
["bitfinex","SOLUSD",1737424766691,[[234.46,20.36581414],[234.37,4.2667],[234.36,20.36581414],[234.35,6.1],[234.34,0.63983322]],[[234.54,20.4263],[234.58,23.776884],[234.59,21.43151414],[234.6,12.83],[234.66,2.05463677]]]
["bitfinex","SOLUSD",1737424809929,[[234.96,20.36581414],[234.86,0.63863296],[234.84,20.36581414],[234.81,6.04],[234.8,30.0]],[[235.07,20.36581414],[235.08,0.4253],[235.14,8.8388],[235.19,87.15291592],[235.2,20.36581414]]]
["bitfinex","SOLUSD",1737424867264,[[234.05,20.36581414],[233.99,14.9578],[233.98,0.03],[233.92,22.0146516],[233.88,50.49130414]],[[234.15,20.36581414],[234.17,0.427],[234.23,1.0673],[234.24,20.36581414],[234.32,25.23566616]]]
["bitfinex","SOLUSD",1737424896518,[[233.74,20.36581414],[233.64,20.36581414],[233.63,10.4002],[233.58,10.7025],[233.53,22.05183045]],[[233.81,23.776884],[233.86,20.36581414],[233.98,42.42],[234.01,34.2735],[234.21,31.57450504]]]
["bitfinex","SOLUSD",1737424907626,[[233.29,0.03],[233.25,20.36581414],[233.16,20.36581414],[233.09,0.64320955],[233.08,4.2901]],[[233.36,20.36581414],[233.39,2.9992],[233.4,42.4],[233.42,7.6221],[233.51,36.47820571]]]
["bitfinex","SOLUSD",1737424956350,[[232.98,20.36581414],[232.91,0.03],[232.88,4.294],[232.81,0.64415717],[232.8,20.36581414]],[[233.09,20.36581414],[233.11,3.0028],[233.12,1.80540721],[233.2,4.2882],[233.21,6.08]]]
["bitfinex","SOLUSD",1737425010206,[[232.23,20.57020656],[232.15,4.3074],[232.14,0.07711692],[232.13,8.0032],[232.1,6.08]],[[232.34,20.0],[232.35,20.57020656],[232.36,3.0125],[232.41,4.3028],[232.44,20.57020656]]]
["bitfinex","SOLUSD",1737425046542,[[233.8,20.57020656],[233.69,6.70158727],[233.64,20.57020656],[233.6,10.7018],[233.59,30.0]],[[233.87,0.8551],[233.89,2.1377],[233.9,20.57020656],[233.95,0.063],[234.0,20.57020656]]]
["bitfinex","SOLUSD",1737425058469,[[234.24,41.14041312],[234.17,0.64007809],[234.16,6.04],[234.15,4.56706062],[234.13,14.9488]],[[234.37,0.063],[234.45,20.63320656],[234.58,1.77774433],[234.59,10.0692],[234.6,20.57020656]]]
["bitfinex","SOLUSD",1737425113191,[[232.26,20.57020656],[232.2,20.57020656],[232.17,4.3371],[232.16,21.70834505],[232.14,0.03]],[[232.37,20.57020656],[232.43,1.2907],[232.44,20.57020656],[232.55,30.0],[232.56,20.57020656]]]
["bitfinex","SOLUSD",1737425142315,[[232.23,20.24774546],[232.21,0.03],[232.17,0.03],[232.14,0.67581666],[232.12,31.01794546]],[[232.33,1.2912],[232.36,20.24774546],[232.37,0.64527466],[232.38,3.2274],[232.42,0.063]]]
["bitfinex","SOLUSD",1737425182466,[[232.53,20.24774546],[232.52,4.3005],[232.46,0.64480974],[232.45,6.6938],[232.44,6.44]],[[232.66,1.2895],[232.67,20.24774546],[232.74,3.2225],[232.75,0.70827466],[232.8,0.063]]]
["bitfinex","SOLUSD",1737425193169,[[233.03,0.64350898],[233.02,20.24774546],[232.96,20.24774546],[232.88,6.46]],[[233.04,0.063],[233.12,0.063],[233.14,0.063],[233.16,1.2866],[233.17,7.0576]]]
["bitfinex","SOLUSD",1737425249640,[[233.02,0.03],[233.01,20.10552647],[232.98,4.2921],[232.95,0.64349411],[232.8,12.94]],[[233.14,1.2867],[233.15,20.10552647],[233.19,3.2163],[233.23,0.64527466],[233.24,40.10552647]]]
["bitfinex","SOLUSD",1737425278856,[[232.55,0.03],[232.54,0.03],[232.5,0.64459857],[232.49,6.6503],[232.39,214.31616622]],[[232.87,20.0],[232.89,24.5085],[232.9,30.0],[232.92,1.73687352],[232.98,6.58]]]
["bitfinex","SOLUSD",1737425325120,[[232.35,0.03],[232.33,20.24673452],[232.26,20.24673452],[232.25,0.03],[232.23,0.67549798]],[[232.45,20.24673452],[232.48,4.5164],[232.51,6.4514],[232.54,20.24673452],[232.61,30.0]]]
["bitfinex","SOLUSD",1737425354527,[[232.42,0.03],[232.39,20.24673452],[232.35,4.3338],[232.33,6.1],[232.3,0.64536634]],[[232.49,20.24673452],[232.58,3.2246],[232.61,7.7382],[232.62,1.72578945],[232.63,19.5384]]]
["bitfinex","SOLUSD",1737425376949,[[232.77,20.24673452],[232.69,0.64444158],[232.68,20.24673452],[232.66,6.12],[232.61,36.5416]],[[232.78,0.063],[232.87,20.30973452],[232.91,3.2202],[232.95,42.58],[233.03,1.5603]]]
["bitfinex","SOLUSD",1737425422814,[[233.4,20.24673452],[233.34,0.64228353],[233.31,6.08],[233.29,10.66569814],[233.28,30.0]],[[233.53,20.24673452],[233.63,20.0],[233.65,4.4938],[233.66,20.24673452],[233.67,0.063]]]
["bitfinex","SOLUSD",1737425460047,[[234.82,0.71109586],[234.81,21.56643238],[234.79,4.2591],[234.74,10.7128],[234.72,21.43371633]],[[234.93,20.04383238],[235.06,20.04383238],[235.16,21.91923114],[235.19,18.6398],[235.2,20.04383238]]]
["bitfinex","SOLUSD",1737425489871,[[234.78,23.776884],[234.77,0.63852852],[234.75,19.79418769],[234.71,4.2605],[234.68,30.0]],[[235.08,20.0],[235.15,7.02],[235.17,30.0],[235.22,0.03],[235.24,7.0617]]]
["bitfinex","SOLUSD",1737425516478,[[235.69,24.41295006],[235.62,19.79418769],[235.6,30.0],[235.59,0.12549],[235.58,0.12549]],[[236.13,7.3382],[236.2,1.766],[236.3,7.37467414],[236.31,30.0],[236.4,21.67256557]]]
["bitfinex","SOLUSD",1737425556838,[[235.83,20.42961078],[235.77,30.0],[235.75,7.1],[235.73,1.7538],[235.72,43.01641624]],[[236.19,20.0],[236.23,214.25414599],[236.24,12.9],[236.25,0.03],[236.29,37.2431]]]
["bitfinex","SOLUSD",1737425590052,[[236.23,19.79418769],[236.21,4.8678503],[236.14,47.7269],[236.08,21.57099371],[236.07,42.3602]],[[236.45,0.03],[236.54,7.2855],[236.57,1.7799],[236.62,41.9],[236.63,212.43244599]]]
["bitfinex","SOLUSD",1737425607897,[[235.68,19.79418769],[235.67,0.63609999],[235.62,19.79418769],[235.6,30.0],[235.55,0.88]],[[235.84,1.7964],[235.89,7.0541],[235.97,0.63653195],[236.05,7.14],[236.08,212.43244599]]]
["bitfinex","SOLUSD",1737425653522,[[236.13,19.79418769],[236.11,4.2353],[236.1,0.63502287],[236.09,6.8],[236.06,10.5901]],[[236.29,0.03],[236.4,21.67256557],[236.45,0.03],[236.46,7.3775],[236.56,30.0]]]
["bitfinex","SOLUSD",1737425701057,[[236.79,23.776884],[236.78,19.79418769],[236.73,23.776884],[236.72,0.63338277],[236.71,4.2244]],[[237.06,0.2045],[237.1,10.57039165],[237.17,6.34],[237.18,242.43244599],[237.22,41.8]]]
["bitfinex","SOLUSD",1737425731566,[[236.75,1.7363],[236.71,0.063],[236.69,6.7966],[236.63,0.63334031],[236.56,31.7037]],[[237.01,20.0],[237.04,242.43244599],[237.1,6.7833],[237.11,6.44],[237.27,21.08332872]]]
["bitfinex","SOLUSD",1737425752594,[[236.44,7.3102],[236.38,5.58146438],[236.32,15.40712897],[236.29,20.42855787],[236.23,1.71178876]],[[236.63,20.0],[236.66,12.73],[236.69,212.43244599],[236.72,6.48],[236.75,30.0]]]
["bitfinex","SOLUSD",1737425798731,[[235.97,0.79046633],[235.88,7.4321],[235.79,0.6354166],[235.76,10.6036],[235.73,30.0]],[[236.16,20.0],[236.19,23.776884],[236.2,20.03],[236.23,30.0],[236.24,214.0852378]]]
["bitfinex","SOLUSD",1737425835149,[[235.36,4.2488],[235.35,19.79418769],[235.31,5.2132],[235.26,0.6369343],[235.25,1.8132]],[[235.6,0.03],[235.65,12.96806532],[235.66,7.1519],[235.67,32.15613065],[235.68,42.06]]]
["bitfinex","SOLUSD",1737425850200,[[235.62,19.79418769],[235.57,0.63621632],[235.56,6.16],[235.51,14.8613],[235.48,49.79418769]],[[235.75,33.80585959],[235.84,0.03],[235.89,1.67470911],[235.9,64.09666811],[235.93,1.9175]]]
["bitfinex","SOLUSD",1737425891628,[[236.21,0.03],[236.14,23.776884],[236.13,0.63478878],[236.12,6.14],[236.11,4.2352]],[[236.43,20.0],[236.46,23.776884],[236.47,6.6963],[236.5,3.1238598],[236.63,4.25924268]]]
["bitfinex","SOLUSD",1737425937860,[[236.52,0.633943],[236.51,19.79418769],[236.41,1.71897225],[236.4,40.575]],[[236.8,20.0],[236.83,23.776884],[236.84,8.96028376],[236.85,7.7679],[236.93,30.063]]]
["bitfinex","SOLUSD",1737425975301,[[236.55,23.776884],[236.54,20.4280395],[236.47,4.2287],[236.46,19.79418769],[236.42,30.0]],[[236.65,0.063],[236.75,20.0],[236.78,8.977],[236.79,0.063],[236.87,3.29140169]]]
["bitfinex","SOLUSD",1737425993208,[[236.11,19.79418769],[236.09,23.776884],[236.08,0.63509185],[236.04,19.79418769],[236.02,23.776884]],[[236.15,2.10853],[236.31,41.88],[236.36,7.213],[236.44,6.12],[236.49,242.40275343]]]
["bitfinex","SOLUSD",1737426042665,[[235.93,19.79418769],[235.91,0.63514479],[235.89,4.2391],[235.82,12.02769702],[235.8,30.0]],[[236.18,20.0],[236.21,23.839884],[236.22,20.0],[236.25,8.59659952],[236.26,1.5857]]]
["bitfinex","SOLUSD",1737426087093,[[236.53,6.08],[236.52,0.63373653],[236.46,25.52338769],[236.43,10.5736],[236.37,51.87268054]],[[236.65,0.063],[236.68,0.063],[236.79,0.063],[236.85,0.063],[236.87,0.63944526]]]
["bitfinex","SOLUSD",1737426131148,[[235.53,23.776884],[235.52,4.2459],[235.51,0.63647616],[235.49,19.79418769],[235.42,30.0]],[[235.75,6.78344526],[235.78,1.99411165],[235.81,1.5612],[235.94,6.08],[235.95,41.98]]]
["bitfinex","SOLUSD",1737426143149,[[235.4,0.66678915],[235.39,19.79418769],[235.34,1.96676256],[235.32,21.2776],[235.3,30.0]],[[235.62,20.0],[235.65,0.63944526],[235.72,3.59997124],[235.74,6.0727],[236.21,32.80675144]]]
["bitfinex","SOLUSD",1737426186278,[[235.01,21.62253582],[234.73,0.13942382],[234.72,52.14536319],[234.61,39.48795605],[234.52,4.2639]],[[235.02,30.0],[235.03,23.776884],[235.04,37.27512523],[235.07,4.249],[235.08,8.1099]]]
["bitfinex","SOLUSD",1737426232610,[[234.84,53.54011486],[234.74,42.12],[234.71,6.0849],[234.69,8.64],[234.61,234.44445896]],[[235.03,20.0],[235.06,23.776884],[235.07,20.0],[235.09,3.314],[235.1,23.776884]]]
["bitfinex","SOLUSD",1737426249010,[[235.06,5.81831602],[234.87,10.6441]],[[235.15,44.57455465],[235.18,3.4016],[235.2,1.52706967],[235.32,21.28180317]]]
["bitfinex","SOLUSD",1737426289343,[[235.75,19.51152054],[235.71,4.2724],[235.68,12.13],[235.67,0.63600909],[235.65,0.03]],[[235.97,20.0],[236.0,10.5934],[236.09,12.78],[236.1,10.5887],[236.11,13.1415]]]
["bitfinex","SOLUSD",1737426338270,[[235.75,36.18645622],[235.66,10.6085],[235.56,28.0058],[235.54,21.96679636],[209.67,797.92556749]],[[235.98,23.776884],[235.99,4.4493],[236.0,6.3559],[236.01,16.7194],[236.02,0.063]]]
["bitfinex","SOLUSD",1737426377819,[[236.52,6.34],[236.13,12.77550065]],[[236.84,12.9581],[236.85,15.8328],[236.88,7.5987],[236.89,6.42960905],[236.95,21.99045962]]]
["bitfinex","SOLUSD",1737426389036,[[237.12,59.55087495],[237.11,4.2174],[237.07,318.2],[237.05,10.546],[237.04,2.0924066]],[[237.13,0.03],[237.15,0.03],[237.27,0.8429],[237.31,1.87816759],[237.35,6.5424]]]
["bitfinex","SOLUSD",1737426440296,[[238.69,55.4754465],[238.66,0.62809041],[238.65,6.16],[238.56,35.14189244],[238.51,41.6]],[[238.83,0.8374],[238.91,14.9656],[239.06,38.54398872],[239.08,51.39198496],[239.13,211.46711944]]]
["bitfinex","SOLUSD",1737426485648,[[238.62,5.87676809],[238.59,40.61484194],[238.53,6.16],[238.52,5.3085]],[[238.97,36.556884],[238.98,17.6838],[238.99,1.91549474],[239.05,30.0],[239.06,209.35778478]]]
["bitfinex","SOLUSD",1737426531074,[[237.81,0.063],[237.72,4.2065],[237.7,6.16],[237.69,4.207],[237.65,35.77262275]],[[237.97,23.776884],[237.98,10.7151],[238.02,6.3021],[238.03,14.94828334]]]
["bitfinex","SOLUSD",1737426543699,[[237.22,41.683],[237.2,4.2157],[237.19,47.55439244],[237.18,6.16],[237.17,5.76404326]],[[237.57,37.83],[237.58,30.0],[237.6,212.34119493],[237.63,13.17],[237.66,23.3525]]]
["bitfinex","SOLUSD",1737426598740,[[236.9,35.14189244],[236.85,23.776884],[236.84,6.18],[236.81,0.6332474],[236.78,4.2232]],[[237.0,1.2658],[237.02,2.021586],[237.07,0.03],[237.09,6.3267],[237.11,5.1767]]]
["bitfinex","SOLUSD",1737426636063,[[236.3,0.063],[236.23,12.1965],[236.22,0.063],[236.19,0.69775297],[236.18,35.14189244]],[[236.52,3.5935],[236.58,30.0],[236.6,8.2932],[236.62,2.10587638],[236.64,216.89224967]]]
["bitfinex","SOLUSD",1737426676927,[[236.46,0.63396873],[236.44,4.2292],[236.43,35.14189244],[236.35,52.3775],[236.32,65.14189244]],[[236.73,3.5905],[236.74,14.73500039],[236.75,2.1119],[236.8,5.0659],[236.83,71.8]]]
["bitfinex","SOLUSD",1737426689007,[[236.31,58.91877644],[236.3,4.92915707],[236.26,10.5813],[236.23,29.14290091],[236.22,12.0669]],[[236.57,23.776884],[236.58,2.1134],[236.63,1.4791],[236.64,1.94595787],[236.65,12.7822]]]
["bitfinex","SOLUSD",1737426741159,[[236.43,35.14189244],[236.37,0.63439511],[236.32,35.14189244],[236.3,0.0001],[236.28,6.16]],[[236.55,23.776884],[236.56,14.21430889],[236.57,0.03],[236.58,0.03],[236.62,4.226]]]
["bitfinex","SOLUSD",1737426781309,[[236.84,58.91877644],[236.83,23.776884],[236.82,0.63279168],[236.8,30.0],[236.77,5.074]],[[236.9,0.03],[236.91,0.03],[236.99,0.4219],[237.06,1.0546],[237.07,0.03]]]
["bitfinex","SOLUSD",1737426830456,[[237.7,23.776884],[237.69,42.29036428],[237.63,42.8648],[237.47,21.45988931],[237.45,46.3253]],[[237.98,5.0774],[238.01,13.0399],[238.14,6.8047774],[238.16,30.0],[238.21,25.33]]]
["bitfinex","SOLUSD",1737426852575,[[237.85,4.44437726],[237.84,12.5195],[237.82,6.1],[237.81,30.0],[237.77,5.0108]],[[238.17,0.78770442],[238.22,17.9436],[238.24,6.1],[238.29,1.78939888],[238.33,30.0]]]
["bitfinex","SOLUSD",1737426883133,[[237.94,23.776884],[237.93,4.2029],[237.92,0.24069728],[237.91,12.1222],[237.9,30.0]],[[238.26,0.78746003],[238.27,1.75943961],[238.29,0.03],[238.36,19.00896842],[238.37,17.8649]]]
["bitfinex","SOLUSD",1737426938539,[[238.23,27.974384],[238.22,13.3275],[238.21,30.0],[238.2,6.18549],[238.17,0.12549]],[[238.47,0.03],[238.52,1.67938571],[238.58,0.78648125],[238.59,17.3151],[238.6,0.03]]]
["bitfinex","SOLUSD",1737426985679,[[238.69,6.02],[238.66,4.19],[238.65,10.4752],[238.63,30.0],[238.61,5.2728]],[[238.96,24.56168326],[238.97,13.3087],[238.98,6.65754958],[238.99,23.776884],[239.11,12.64]]]
["bitfinex","SOLUSD",1737427007330,[[239.08,0.62701501],[239.07,4.1828],[239.06,23.776884],[239.04,6.0],[239.01,30.0]],[[239.33,0.78372007],[239.34,23.776884],[239.5,30.0],[239.53,18.97960325],[239.55,18.64]]]
["bitfinex","SOLUSD",1737427046363,[[238.8,0.62771511],[238.78,4.1878],[238.76,6.02],[238.71,30.12549],[238.7,10.4732]],[[239.03,0.78471938],[239.04,23.776884],[239.05,5.99650134],[239.06,12.43],[239.2,18.66]]]
["bitfinex","SOLUSD",1737427087680,[[237.55,53.8495],[237.53,30.0],[237.51,23.1655],[237.5,12.8268],[237.47,1.18634455]],[[237.85,0.4204],[237.86,3.153],[237.87,0.063],[237.98,13.1339],[238.09,5.0849]]]
["bitfinex","SOLUSD",1737427115404,[[236.88,41.75],[236.85,7.6],[236.82,27.29733211],[236.75,10.5592],[236.67,35.6251]],[[237.14,23.776884],[237.15,0.79101896],[237.26,0.76919609],[237.28,30.0],[237.32,13.0054]]]
["bitfinex","SOLUSD",1737427144240,[[236.66,23.776884],[236.65,20.03],[236.63,0.03],[236.62,23.902374],[236.61,20.0]],[[236.87,0.79181316],[236.92,13.1487],[236.97,5.4736],[237.05,0.76919609],[237.09,25.31]]]
["bitfinex","SOLUSD",1737427196350,[[236.92,23.902374],[236.87,6.32549],[236.85,12.67],[236.84,12.3118],[236.81,51.1136]],[[237.11,0.063],[237.15,0.063],[237.16,0.79088948],[237.17,23.776884],[237.2,1.03123428]]]
["bitfinex","SOLUSD",1737427252437,[[237.11,23.776884],[237.1,36.43946224],[237.07,4.218],[237.01,0.88549],[237.0,43.1024789]],[[237.34,0.79035788],[237.35,23.776884],[237.38,71.8],[237.39,6.46701583],[237.42,13.1225]]]
["bitfinex","SOLUSD",1737427279534,[[237.47,23.776884],[237.46,36.43946224],[237.41,4.2119],[237.4,1.34700252],[237.38,6.24549]],[[237.6,0.063],[237.62,0.063],[237.63,0.063],[237.68,0.78906835],[237.69,12.2621]]]
["bitfinex","SOLUSD",1737427311973,[[236.91,36.43946224],[236.9,41.78],[236.85,1.45368604],[236.83,12.0305],[236.81,10.68199]],[[237.16,71.8],[237.17,0.79108959],[237.2,1.4348175],[237.33,30.0],[237.35,12.67]]]
["bitfinex","SOLUSD",1737427355897,[[236.76,23.776884],[236.75,19.9386826],[236.74,0.03],[236.73,4.2241],[236.69,0.03]],[[236.96,0.79165476],[236.97,73.2562596],[236.98,13.1906],[237.0,11.40636862],[237.01,13.05350939]]]
["bitfinex","SOLUSD",1737427393733,[[236.43,0.03],[236.3,12.9824]],[[236.63,14.20361382],[236.66,71.8],[236.67,12.5473]]]
["bitfinex","SOLUSD",1737427421764,[[235.79,19.9231],[235.71,21.2116],[235.69,57.42990066],[235.68,1.55076936],[235.63,21.50181535]],[[236.06,0.79490276],[236.07,0.77372011],[236.14,17.4318],[236.19,6.08],[236.22,241.76383434]]]
["bitfinex","SOLUSD",1737427466908,[[235.44,19.89028125],[235.41,4.2477],[235.34,10.6225],[235.28,30.0],[235.26,0.25098]],[[235.62,0.62063197],[235.63,18.1209],[235.64,0.063],[235.75,6.08],[235.76,30.0]]]
["bitfinex","SOLUSD",1737427520022,[[234.94,19.87494017],[234.9,6.06],[234.88,0.63821096],[234.86,10.6444],[234.84,1.64866423]],[[235.2,3.05710544],[235.3,12.382],[235.31,30.0],[235.32,225.60241004],[237.06,415.1]]]
["bitfinex","SOLUSD",1737427547957,[[234.8,19.87494017],[234.78,4.2592],[234.75,0.33654227],[234.74,23.776884],[234.73,10.6504]],[[234.99,0.86129372],[235.03,14.94537747],[235.1,1.3955],[235.14,12.74],[235.24,4.226]]]
["bitfinex","SOLUSD",1737427575466,[[234.27,4.5925],[234.23,24.22534453],[234.22,6.04],[234.16,39.07403305],[234.14,21.3539]],[[234.61,12.5667],[234.62,23.776884],[234.63,30.77372011],[234.66,23.776884],[234.77,231.70541004]]]
["bitfinex","SOLUSD",1737427625723,[[234.13,12.3703495],[234.07,4.7617],[234.05,0.03],[234.04,10.6814],[234.03,12.5411]],[[234.32,23.776884],[234.33,0.8633008],[234.34,6.48176862],[234.36,38.19890939],[234.37,1.95156144]]]
["bitfinex","SOLUSD",1737427659949,[[234.72,6.4822437],[234.69,20.13515849],[234.62,21.13752926],[234.48,0.63915965],[234.47,44.927]],[[234.84,13.2495],[234.98,25.4983598],[234.99,30.063],[235.16,21.08452171],[235.31,18.97456073]]]
["bitfinex","SOLUSD",1737427712605,[[234.73,0.6685338],[234.72,4.4779],[234.71,0.03],[234.67,13.1473],[234.66,0.03]],[[235.11,23.776884],[235.12,5.98],[235.24,25.91178389],[295.7,47.30861946],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737427723905,[[234.71,20.13515849],[234.67,5.98],[234.65,23.776884],[234.64,14.9164],[234.63,0.03]],[[235.02,0.79842409],[235.03,5.98],[235.05,20.32801526],[235.06,25.4002295],[235.07,5.80800436]]]
["bitfinex","SOLUSD",1737427765468,[[234.96,42.1],[234.87,24.68655849],[234.86,12.8692],[234.84,5.96],[234.81,30.0]],[[235.3,24.57390068],[235.31,30.8992],[235.32,4.01643584],[235.33,30.0]]]
["bitfinex","SOLUSD",1737427805982,[[235.67,4.357]],[[235.86,0.063],[235.92,0.063],[236.0,0.063],[236.03,0.063],[236.17,0.1317]]]
["bitfinex","SOLUSD",1737427833897,[[236.73,23.776884],[236.63,20.27094724],[236.55,30.0],[236.52,20.27094724]],[[236.89,0.063]]]
["bitfinex","SOLUSD",1737427874950,[[237.02,23.776884],[237.01,10.0792],[236.99,20.27094724],[236.94,2.08482889],[236.86,21.1087]],[[237.27,12.9675],[237.38,0.79054549],[237.39,5.86],[237.41,212.47669336],[237.45,71.74]]]
["bitfinex","SOLUSD",1737427917091,[[237.47,29.616884],[237.44,20.27094724],[237.39,30.0],[237.37,12.79],[237.26,35.8255]],[[237.48,0.03],[237.66,0.03],[237.85,7.01961293],[237.86,212.50669336],[237.87,12.46141824]]]
["bitfinex","SOLUSD",1737427963723,[[237.79,20.06815897],[237.74,23.776884],[237.73,30.0],[237.72,20.31913897],[237.64,20.5481]],[[237.81,0.03],[238.01,12.482],[238.05,0.03],[238.12,0.78812789],[238.16,210.36532353]]]
["bitfinex","SOLUSD",1737427975243,[[237.95,23.776884],[237.94,25.88815897],[237.86,30.0],[237.85,0.25098],[237.72,41.14702718]],[[238.05,0.03],[238.13,13.2552],[238.28,0.03],[238.32,0.78732161],[238.33,31.99979052]]]
["bitfinex","SOLUSD",1737428023678,[[238.33,6.23259879],[238.28,2.4543],[238.27,23.82919007],[238.26,0.62908833],[238.22,20.06815897]],[[238.64,14.54995232],[238.65,30.0],[238.67,12.79],[238.71,216.16532353],[238.81,60.14028941]]]
["bitfinex","SOLUSD",1737428062324,[[238.02,23.776884],[238.01,10.4588414],[237.98,22.19865897],[237.96,4.2022],[237.69,21.0983]],[[238.32,12.25147397],[238.34,210.36532353],[238.35,12.90294794],[238.41,30.0],[239.07,74.88]]]
["bitfinex","SOLUSD",1737428117285,[[238.38,1.5102],[238.37,0.063],[238.36,23.776884],[238.35,6.9444],[238.33,20.06815897]],[[238.73,210.36532353],[238.75,30.0],[238.81,5.78],[238.91,20.87110356],[240.02,18.50769976]]]
["bitfinex","SOLUSD",1737428123204,[[238.38,1.5732],[238.37,0.063],[238.35,6.9444],[238.28,20.06815897],[238.27,0.62922008]],[[238.68,5.78],[238.7,30.0],[238.73,210.36532353],[238.76,0.03],[238.83,25.80589588]]]
["bitfinex","SOLUSD",1737428175129,[[238.52,1.6493],[238.47,35.74378511],[238.42,6.5643],[238.39,6.22339795],[238.37,6.58878813]],[[238.78,36.396884],[238.8,35.00095874],[238.82,210.36532353],[238.85,6.0],[238.9,41.54]]]
["bitfinex","SOLUSD",1737428223555,[[238.85,23.776884],[238.84,20.06815897],[238.78,0.12549],[238.77,0.12549],[238.74,42.62]],[[239.16,0.78483822],[239.18,216.05691685],[239.27,20.62083396],[239.31,30.0],[239.56,75.16425597]]]
["bitfinex","SOLUSD",1737428270701,[[238.95,0.063],[238.94,0.063],[238.87,20.06815897],[238.84,4.1868],[238.82,23.776884]],[[239.09,0.03],[239.14,0.03],[239.15,0.03],[239.17,23.776884],[239.18,0.7845219]]]
["bitfinex","SOLUSD",1737428289527,[[238.95,0.063],[238.94,0.063],[238.91,16.29772123],[238.83,51.9073],[238.8,47.91212123]],[[239.09,0.03],[239.11,8.1075],[239.14,0.03],[239.19,0.78457298],[239.24,0.03]]]
["bitfinex","SOLUSD",1737428347574,[[239.78,12.08023661],[239.68,0.62536671],[239.67,12.75954991],[239.65,12.74009118],[239.63,25.84266]],[[239.98,0.78169987],[240.01,23.931884],[240.02,7.7903],[240.03,0.03],[240.05,12.55]]]
["bitfinex","SOLUSD",1737428410934,[[239.66,0.62547569],[239.65,23.776884],[239.64,19.5249154],[239.61,4.1733],[239.6,10.434]],[[239.93,23.776884],[239.94,1.66072044],[239.96,1.6185],[240.0,12.33789739],[240.02,38.75751898]]]
["bitfinex","SOLUSD",1737428459870,[[239.49,19.5249154],[239.45,4.48535804],[239.44,6.1036],[239.41,1.6386],[239.4,19.5249154]],[[239.64,0.03],[239.69,0.78243134],[239.72,1.6591367],[239.84,6.5494],[239.86,30.0]]]
["bitfinex","SOLUSD",1737428474456,[[239.44,25.5849154],[239.42,0.30972213],[239.41,41.34],[239.4,6.2374],[239.34,41.85163318]],[[239.79,0.7827238],[239.84,30.78195874],[239.86,214.59117849],[239.88,1.70376427],[240.03,20.35055403]]]
["bitfinex","SOLUSD",1737428511915,[[239.01,19.5249154],[238.98,5.84364592],[238.97,0.063],[238.95,1.6261],[238.94,10.83821705]],[[239.24,23.776884],[239.25,0.78411085],[239.27,0.03],[239.36,30.0],[239.41,208.53117849]]]
["bitfinex","SOLUSD",1737428565928,[[239.32,43.61234697],[239.26,14.6283],[239.25,5.76],[239.23,6.0336],[239.12,20.91]],[[239.33,0.063],[239.37,0.063],[239.45,0.03],[239.52,1.72025039],[239.55,0.78307611]]]
["bitfinex","SOLUSD",1737428610560,[[239.45,23.776884],[239.44,19.5549154],[239.43,0.30977776],[239.36,4.1778],[239.33,0.15549]],[[239.69,0.78292222],[239.7,7.6096],[239.73,1.69059155],[239.79,5.72],[239.84,30.0]]]
["bitfinex","SOLUSD",1737428627100,[[239.62,19.5249154],[239.58,24.08593209],[239.57,4.1741],[239.52,32.0749154],[239.5,1.6107]],[[239.67,0.063],[239.78,1.5219],[239.81,6.4027],[239.87,0.78232637],[239.88,0.03]]]
["bitfinex","SOLUSD",1737428673736,[[240.54,4.1573],[240.53,19.8277931],[240.51,23.776884],[240.48,29.9204154],[240.45,1.63885632]],[[240.55,0.0001],[240.71,1.4539],[240.72,1.6455],[240.74,0.77924118],[240.75,1.64568728]]]
["bitfinex","SOLUSD",1737428728398,[[239.48,19.83421513],[239.47,14.6155],[239.44,0.03],[239.43,11.84695495],[239.4,49.5249154]],[[239.83,0.78245219],[239.84,1.4592],[239.88,213.7642291],[239.92,30.0],[239.96,33.4502]]]
["bitfinex","SOLUSD",1737428751503,[[239.68,19.5249154],[239.65,0.30787587],[239.63,1.5696],[239.62,14.6063],[239.52,49.5249154]],[[239.77,0.0001],[239.87,0.4168],[239.89,0.78174026],[239.95,6.0999],[239.96,1.6491]]]
["bitfinex","SOLUSD",1737428786972,[[239.7,19.83268791],[239.69,55.942],[239.61,1.5183],[239.54,30.0],[239.52,19.5249154]],[[239.95,3.69902869],[240.01,1.71011473],[240.05,18.8133],[240.06,37.2091],[240.08,208.1042291]]]
["bitfinex","SOLUSD",1737428838428,[[239.32,23.776884],[239.31,19.5249154],[239.29,23.776884],[239.2,0.03],[239.15,30.0]],[[239.57,0.78307481],[239.58,0.4173],[239.59,6.5042],[239.6,7.7068],[239.68,4.193]]]
["bitfinex","SOLUSD",1737428887744,[[239.47,24.40293358],[239.46,6.5139],[239.45,4.1761],[239.44,0.03],[239.43,19.5249154]],[[239.73,11.2624],[239.79,208.1042291],[239.81,71.8],[239.86,30.0],[239.96,20.19633037]]]
["bitfinex","SOLUSD",1737428903674,[[239.66,0.03],[239.65,23.776884],[239.64,0.62565664],[239.61,23.6982154],[239.6,6.4654]],[[239.82,2.9817],[239.85,4.1692],[239.86,2.67316745],[239.96,81.02626975],[239.97,208.1042291]]]
["bitfinex","SOLUSD",1737428951003,[[239.81,0.03],[239.77,25.3616154],[239.73,0.62534048],[239.65,41.26],[239.58,42.51]],[[240.09,29.336884],[240.1,13.62401025],[240.11,6.3502],[240.12,30.0],[240.14,71.8]]]
["bitfinex","SOLUSD",1737429000677,[[239.26,4.1795],[239.25,20.26049432],[239.24,16.6932],[239.07,50.9136],[239.04,39.88703644]],[[239.56,7.0962],[239.57,71.8],[239.58,0.76507664],[239.61,0.063],[239.62,30.0]]]
["bitfinex","SOLUSD",1737429026715,[[240.04,23.776884],[240.03,6.1985],[240.02,2.13630339],[239.99,4.1666],[239.96,19.63382714]],[[240.2,0.8326],[240.21,0.62897242],[240.22,2.0814],[240.23,0.063],[240.24,0.063]]]
["bitfinex","SOLUSD",1737429061721,[[240.48,23.776884],[240.43,19.63382714],[240.37,13.13342039],[240.36,19.63382714],[240.33,20.0631]],[[240.69,0.47399428],[240.7,3.5312],[240.73,4.18183819],[240.8,1.8074],[240.85,209.30373397]]]
["bitfinex","SOLUSD",1737429106455,[[241.01,20.63437399],[241.0,46.6109903],[240.96,19.63382714],[240.89,4.1512],[240.85,6.10238866]],[[241.24,0.4145],[241.25,0.76230179],[241.26,32.32513849],[241.29,2.0721],[241.3,1.519]]]
["bitfinex","SOLUSD",1737429157595,[[240.98,24.09303023],[240.97,0.063],[240.95,10.3755],[240.94,3.68528008],[240.89,5.66]],[[241.19,0.03],[241.21,4.92086125],[241.29,0.7776876],[241.3,6.2685],[241.36,7.3531]]]
["bitfinex","SOLUSD",1737429178317,[[240.46,0.063],[240.4,19.94725827],[240.38,3.80497272],[240.24,52.95622714],[240.21,0.063]],[[240.74,6.634],[240.75,0.80961806],[240.76,1.505],[240.77,55.05],[240.78,12.51]]]
["bitfinex","SOLUSD",1737429216953,[[239.79,23.80402714],[239.76,6.33419547],[239.75,0.063],[239.71,10.4288],[239.64,19.63382714]],[[239.92,0.03016224],[240.01,3.84692598],[240.02,4.92086125],[240.1,6.2422],[240.15,50.6]]]
["bitfinex","SOLUSD",1737429274099,[[239.9,23.776884],[239.89,12.36004499],[239.84,4.1693],[239.69,30.0],[239.66,41.3]],[[239.91,0.03],[239.99,37.7107652],[240.0,6.56305241],[240.01,0.03],[240.02,13.06610482]]]
["bitfinex","SOLUSD",1737429311836,[[239.58,0.063],[239.56,0.063],[239.55,19.52246635],[239.51,0.063],[239.47,0.31941697]],[[239.72,0.78239913],[239.73,1.6002],[239.76,8.79636647],[239.84,50.6],[239.88,5.5]]]
["bitfinex","SOLUSD",1737429381182,[[238.97,23.776884],[238.96,20.1499563],[238.88,5.5],[238.75,42.78098],[238.48,3.14435394]],[[239.02,13.06610482],[239.04,25.14051013],[239.07,37.7107652],[239.11,6.4165],[239.18,1.7236]]]
["bitfinex","SOLUSD",1737429393106,[[238.79,43.29935035],[238.78,0.62787508],[238.73,14.6607],[238.72,5.48],[238.68,42.57727999]],[[239.04,13.06610482],[239.05,6.0218],[239.11,1.6646],[239.16,11.21077504],[239.19,30.0]]]
["bitfinex","SOLUSD",1737429441534,[[239.2,23.776884],[239.19,20.14932048],[239.16,4.2111],[239.15,5.46],[239.12,1.5761]],[[239.48,1.6482],[239.49,3.90454019],[239.51,0.063],[239.55,238.55128035],[239.56,5.46]]]
["bitfinex","SOLUSD",1737429471690,[[239.12,24.08969383],[239.11,4.1821],[239.1,19.52246635],[239.08,5.46],[239.04,29.98066635]],[[239.34,23.776884],[239.35,0.78363534],[239.39,5.8215],[239.4,1.93972679],[239.42,1.1665]]]
["bitfinex","SOLUSD",1737429538236,[[238.57,27.30416635],[238.54,4.50877269],[238.5,10.4821],[238.48,1.79339908],[238.47,5.44]],[[238.67,0.063],[238.76,23.776884],[238.77,1.77937676],[238.83,0.78554042],[238.84,5.8215]]]
["bitfinex","SOLUSD",1737429553657,[[238.78,19.72289902],[238.76,0.31532214],[238.73,23.776884],[238.72,4.1889],[209.67,797.92556749]],[[238.91,0.063],[238.95,23.776884],[238.96,1.8455467],[239.0,0.78483074],[239.05,12.99281107]]]
["bitfinex","SOLUSD",1737429590205,[[239.14,23.776884],[239.13,19.72289902],[239.12,24.08977671],[239.09,4.1824],[239.06,7.0244]],[[239.15,0.063],[239.32,23.776884],[239.37,0.78367677],[239.38,5.8215],[239.47,6.47105206]]]
["bitfinex","SOLUSD",1737429654352,[[238.71,12.7999168],[238.69,25.52520141],[238.67,0.03],[238.63,50.15102901],[238.62,1.5728]],[[238.91,0.78517659],[238.95,5.8215],[238.96,30.0],[238.97,5.36],[238.98,254.7263376]]]
["bitfinex","SOLUSD",1737429666281,[[238.5,1.5928],[238.43,6.6709],[238.39,4.1947],[238.37,19.69139107],[238.34,5.36]],[[238.81,209.6263376],[238.86,6.14564269],[238.87,5.8215],[238.9,12.6]]]
["bitfinex","SOLUSD",1737429712015,[[238.99,23.776884],[238.93,23.776884],[238.92,19.69139107],[238.89,1.68578662],[238.86,0.12549]],[[239.13,0.063],[239.14,38.54869762],[239.17,1.656]]]
["bitfinex","SOLUSD",1737429743445,[[239.86,0.62487597],[239.72,12.7717],[239.71,12.6],[239.67,40.77185911],[239.65,71.3]],[[239.93,0.063],[240.03,0.03],[240.11,23.776884],[240.12,0.84409497],[240.13,0.03]]]
["bitfinex","SOLUSD",1737429805810,[[239.02,4.1837],[239.0,26.13359677],[238.96,1.67608785],[238.95,10.4922],[238.91,20.9281]],[[239.2,0.063],[239.25,2.40829268],[239.33,45.1],[239.42,30.0],[294.0,2.1998]]]
["bitfinex","SOLUSD",1737429811619,[[238.95,0.03],[238.92,20.4004333],[238.89,0.03],[238.84,5.34],[238.83,45.5869]],[[239.13,45.88425161],[239.15,1.7291],[239.16,6.5513],[239.18,30.0],[239.21,5.34]]]
["bitfinex","SOLUSD",1737429855332,[[238.3,19.69139107],[238.2,25.01139107],[238.16,7.0241],[238.14,10.4977],[238.12,50.14110222]],[[238.66,209.8314572],[238.69,36.4234],[238.7,1.6694],[238.72,30.47],[238.76,20.16064635]]]
["bitfinex","SOLUSD",1737429916915,[[239.01,19.69139107],[238.98,4.1843],[238.97,30.0],[238.96,5.32],[238.95,10.4622]],[[239.12,0.03],[239.2,1.4631],[239.21,1.7749],[239.25,6.5197],[239.33,0.78418663]]]
["bitfinex","SOLUSD",1737429961035,[[239.09,30.0],[239.08,19.69139107],[239.05,4.1832],[238.96,20.9236],[238.92,19.69139107]],[[239.28,23.776884],[239.29,2.24637782],[239.3,1.7517],[239.32,6.8719],[239.34,0.03]]]
["bitfinex","SOLUSD",1737429972328,[[238.87,28.026184],[238.84,0.063],[238.83,19.69139107],[238.82,5.3],[238.66,26.89221036]],[[239.04,0.78463268],[239.05,23.776884],[239.06,1.464],[239.08,3.36933957],[239.15,2.0907]]]
["bitfinex","SOLUSD",1737430013282,[[238.63,0.063],[238.6,0.063],[238.59,23.776884],[238.58,19.69139107],[238.57,7.00798008]],[[238.8,0.03],[238.82,0.78544968],[238.84,23.776884],[238.89,7.3002],[238.92,6.8862]]]
["bitfinex","SOLUSD",1737430075961,[[237.6,4.2087],[237.59,19.69139107],[237.57,1.65588886],[237.44,30.0],[237.4,22.63292526]],[[237.85,23.776884],[237.86,0.78866697],[237.89,3.573],[237.93,1.72060006],[237.95,37.9324]]]
["bitfinex","SOLUSD",1737430132500,[[238.25,8.189508],[238.24,19.69139107],[238.2,10.4949],[238.09,30.0],[238.08,40.69259107]],[[238.45,0.78639246],[238.46,1.4676],[238.47,1.5202],[238.48,6.3292],[238.52,2.0962]]]
["bitfinex","SOLUSD",1737430139908,[[238.07,0.063],[238.01,19.69139107],[238.0,23.776884],[237.96,36.396884],[237.91,1.6754027]],[[238.17,1.5221],[238.27,0.78756777],[238.34,2.0978],[238.35,215.95636221],[238.36,33.27358313]]]
["bitfinex","SOLUSD",1737430196444,[[237.75,23.776884],[237.74,4.2062],[237.73,19.853508],[237.71,34.293884],[237.69,1.78442175]],[[237.88,6.5664],[237.96,1.5616],[238.02,0.78828365],[238.03,6.49859485],[238.12,270.41838971]]]
["bitfinex","SOLUSD",1737430250971,[[237.16,4.2165],[237.14,12.87308478],[237.1,5.24],[237.09,10.5441],[236.92,0.273]],[[237.38,0.78417972],[237.39,6.4805],[237.42,1.6365],[237.5,30.0],[237.51,12.62]]]
["bitfinex","SOLUSD",1737430296530,[[237.47,0.63129149],[237.46,24.11673646],[237.41,10.53],[237.4,3.23336652],[237.39,5.22]],[[237.69,23.776884],[237.7,0.78417972],[237.72,23.776884],[237.73,7.99160146],[237.76,1.6027]]]
["bitfinex","SOLUSD",1737430302034,[[237.35,19.87563646],[237.27,23.776884],[237.26,0.63195938],[237.25,14.7522],[237.24,19.87563646]],[[237.56,6.3316],[237.58,0.78417972],[237.61,0.5324],[237.65,5.22],[237.73,210.42909237]]]
["bitfinex","SOLUSD",1737430355198,[[237.56,4.2094],[237.51,5.18],[237.48,40.95963646]],[[237.81,6.1529],[237.82,0.5024],[237.92,5.18],[238.03,240.42909237]]]
["bitfinex","SOLUSD",1737430405641,[[238.04,23.776884],[238.03,19.87563646],[237.96,19.87563646],[237.92,0.63014887],[237.91,1.704541]],[[238.15,6.2237],[238.16,0.4198],[238.19,1.6318],[238.21,1.0494],[238.23,1.7067391]]]
["bitfinex","SOLUSD",1737430417643,[[237.94,19.87563646],[237.89,0.62999283],[237.88,6.80922142],[237.87,14.7137],[237.81,1.6342]],[[238.17,1.4694],[238.18,8.92587972],[238.19,23.776884],[238.21,1.68944221],[238.25,2.0986]]]
["bitfinex","SOLUSD",1737430458268,[[237.48,0.0001],[237.37,0.63118083],[237.19,30.0],[237.14,21.0842],[237.05,21.64817575]],[[237.67,0.78417972],[237.68,1.0518],[237.69,4.9],[237.7,4.6274],[237.71,6.0023]]]
["bitfinex","SOLUSD",1737430512944,[[236.57,14.7945],[236.56,0.03],[236.55,11.6347],[236.49,30.0],[236.45,12.64]],[[236.87,0.79174309],[236.88,1.4774],[236.91,1.6569],[236.92,1.67031914],[236.95,2.1101]]]
["bitfinex","SOLUSD",1737430563583,[[236.68,0.03],[236.65,30.0],[236.6,19.90563646],[236.58,4.2267],[236.56,5.16]],[[236.83,0.79212691],[236.84,23.776884],[236.85,1.512],[236.86,3.5884],[236.91,2.1735]]]
["bitfinex","SOLUSD",1737430570674,[[236.3,12.2087]],[[236.67,0.79294292],[236.68,30.0],[236.69,5.16],[236.7,0.76777504],[236.73,6.3138]]]
["bitfinex","SOLUSD",1737430620808,[[236.82,4.2224],[236.81,19.87563646],[236.74,21.8631],[236.64,49.87563646],[236.57,21.48944126]],[[236.87,0.063],[236.94,0.422],[237.0,1.0548],[237.03,0.79126559],[237.04,8.28807997]]]
["bitfinex","SOLUSD",1737430667865,[[236.3,23.776884],[236.29,19.87563646],[236.28,23.776884],[236.24,4.2329],[236.17,17.8]],[[236.46,1.4801],[236.49,1.73443572],[236.52,2.907193],[236.65,48.61763989],[236.67,28.16777082]]]
["bitfinex","SOLUSD",1737430689379,[[236.44,4.2294],[236.42,5.14],[236.37,12.1566],[236.28,71.03623646],[236.2,6.55336356]],[[236.51,0.063],[236.65,2.90540198],[236.7,1.6243],[236.71,8.65068074]]]
["bitfinex","SOLUSD",1737430740130,[[236.85,12.36109659],[236.84,4.2221],[236.78,23.776884],[236.77,17.39115437],[236.76,12.36109659]],[[236.91,0.063],[236.92,0.063],[236.94,0.063],[236.97,0.422],[237.05,1.0546]]]
["bitfinex","SOLUSD",1737430787966,[[237.72,19.99650028],[237.69,4.207],[237.65,10.5195],[237.64,17.78],[237.6,41.04010028]],[[237.85,0.4204],[237.86,1.4725],[237.89,1.0509],[237.91,6.3817]]]
["bitfinex","SOLUSD",1737430848339,[[238.05,23.776884],[238.01,28.856884],[238.0,27.3857],[237.95,0.12549],[237.94,30.0]],[[238.19,6.9895],[238.23,0.063],[238.31,2.0981],[238.32,0.7873113],[238.33,6.47538074]]]
["bitfinex","SOLUSD",1737430864255,[[238.05,61.39170172],[238.03,4.201],[237.99,5.08],[237.94,6.4708],[237.92,1.6041]],[[238.28,23.776884],[238.29,0.78714415],[238.34,6.1548],[238.35,0.03],[238.4,30.0]]]
["bitfinex","SOLUSD",1737430909122,[[237.79,26.21345425],[237.78,13.10672712],[237.72,5.08],[237.7,72.25861022],[237.67,4.2704]],[[238.06,0.78832378],[238.08,34.9],[238.09,6.6316],[238.1,210.97281372],[238.12,7.7688]]]
["bitfinex","SOLUSD",1737430962379,[[237.97,0.63011074],[237.96,23.776884],[237.93,19.83170172],[237.88,6.7883804],[237.87,21.1467]],[[238.07,0.42],[238.08,6.0886],[238.1,5.97538074],[238.11,1.0499],[238.12,14.48506149]]]
["bitfinex","SOLUSD",1737430989814,[[237.85,0.63033866],[237.84,19.83170172],[237.8,5.06],[237.78,44.9397475],[237.77,35.7487]],[[238.01,13.36164399],[238.03,25.88308798],[238.04,0.03],[238.06,0.78788339],[238.08,0.03]]]
["bitfinex","SOLUSD",1737431079302,[[237.43,0.063],[237.42,0.063],[237.4,23.23010775],[237.37,0.63140772],[237.34,5.04]],[[237.55,0.4209],[237.59,0.78944008],[237.63,8.1994],[237.68,4.9],[237.78,30.05170856]]]
["bitfinex","SOLUSD",1737431093905,[[237.74,0.6306871],[237.73,46.97359378],[237.7,5.04],[237.66,1.70954288],[237.63,1.6127]],[[237.84,0.4204],[237.85,0.03],[237.87,0.03],[237.88,1.0509],[237.91,6.5624]]]
["bitfinex","SOLUSD",1737431143761,[[237.44,18.50022751],[237.43,11.1169],[237.42,1.6926],[237.37,10.5316],[237.31,30.0]],[[237.61,6.9432],[237.65,0.78911114],[237.66,8.02618828],[237.68,12.94154399],[237.7,2.1034]]]
["bitfinex","SOLUSD",1737431204917,[[237.39,23.26015118],[237.38,0.063],[237.33,6.4716],[237.25,30.0],[237.19,21.646174]],[[237.67,23.776884],[237.68,0.78901941],[237.69,3.5759],[237.71,3.18358355],[237.72,4.9]]]
["bitfinex","SOLUSD",1737431246863,[[236.85,23.776884],[236.84,4.2852],[236.83,23.776884],[236.82,23.38883963],[236.78,10.558]],[[236.99,1.0549],[237.01,2.5315],[237.02,6.4266],[237.12,0.79124513],[237.16,7.1083]]]
["bitfinex","SOLUSD",1737431262848,[[236.63,22.88883963],[236.6,4.2894],[236.59,15.5467],[236.56,1.72176989],[236.53,78.71647039]],[[236.83,1.5642],[236.84,3.5888],[236.85,1.70668765],[236.86,6.117],[236.91,0.79190466]]]
["bitfinex","SOLUSD",1737431339425,[[236.54,0.03],[236.52,23.776884],[236.51,23.46498924],[236.49,14.7996],[236.42,14.32512862]],[[236.6,0.063],[236.64,6.4662],[236.65,0.4225],[236.69,1.0562],[236.74,3.81430645]]]
["bitfinex","SOLUSD",1737431369864,[[236.5,23.776884],[236.49,23.46498924],[236.43,1.5452],[236.4,23.46498924],[236.37,19.7672]],[[236.6,0.063],[236.63,0.4226],[236.65,6.474],[236.69,2.7166],[236.76,12.88188003]]]
["bitfinex","SOLUSD",1737431386081,[[236.72,23.776884],[236.71,23.46498924],[236.69,4.2249],[236.66,10.5632],[236.64,36.16498924]],[[236.78,0.063],[236.82,2.0539],[236.83,6.0698],[236.86,1.0554],[236.92,7.23273971]]]
["bitfinex","SOLUSD",1737431441350,[[237.9,23.46498924],[237.87,23.776884],[237.84,47.24187324],[237.81,0.12549],[237.8,14.84369]],[[238.01,0.063],[238.09,0.81788146],[238.1,0.03],[238.12,6.2073],[238.15,1.5889]]]
["bitfinex","SOLUSD",1737431508698,[[237.0,23.46498924],[236.95,4.2202],[236.94,6.60773335],[236.93,47.9744]],[[237.21,0.79090892],[237.23,6.1953],[237.3,1.6034],[237.31,1.6579092],[237.34,4.9]]]
["bitfinex","SOLUSD",1737431543315,[[237.81,23.46498924],[237.79,4.88],[237.77,1.6723027],[237.75,5.7083],[237.7,23.2174]],[[238.05,23.776884],[238.06,0.78807657],[238.09,1.70937793],[238.1,4.93],[238.19,34.88]]]
["bitfinex","SOLUSD",1737431550632,[[237.84,4.88],[237.81,23.46498924],[237.75,3.21978676],[237.74,6.3584],[237.72,23.46498924]],[[238.05,0.78806898],[238.06,23.776884],[238.09,0.03],[238.1,1.69986478],[238.11,4.9]]]
["bitfinex","SOLUSD",1737431639105,[[237.62,23.776884],[237.61,14.32685385],[237.54,45.546684],[237.51,30.0],[237.5,1.70339]],[[237.75,6.44094001],[237.78,31.98316007],[237.81,1.1534],[237.82,38.6456401],[237.96,210.83362396]]]
["bitfinex","SOLUSD",1737431675444,[[238.06,27.977484],[238.05,23.12739511],[238.0,1.6515785],[237.99,23.1443],[237.96,57.96739511]],[[238.08,0.063],[238.09,0.03],[238.1,0.03],[238.25,6.365],[238.26,1.68285323]]]
["bitfinex","SOLUSD",1737431740227,[[238.24,23.776884],[238.23,14.24773372],[238.2,85.0981],[238.18,4.82],[238.17,10.4963]],[[238.31,0.03],[238.33,0.03],[238.44,6.1678],[238.45,1.65836],[238.51,0.78665489]]]
["bitfinex","SOLUSD",1737431756430,[[238.19,27.975184],[238.18,14.24773372],[238.16,80.9],[238.13,4.82],[238.11,0.063]],[[238.39,6.3304],[238.4,1.71908652],[238.44,1.1534],[238.46,0.78691305],[238.47,6.44094001]]]
["bitfinex","SOLUSD",1737431853690,[[238.22,23.776884],[238.21,14.22845431],[238.17,93.54],[238.16,0.12549],[238.15,1.70453795]],[[238.28,0.03],[238.3,0.03],[238.35,7.2052],[238.41,1.7070712],[238.42,0.03]]]
["bitfinex","SOLUSD",1737431883008,[[238.79,6.6046],[238.78,1.6582],[238.77,14.22845431],[238.76,4.76],[238.74,4.1885]],[[238.84,0.03],[238.99,24.46982664],[239.0,1.66424534],[239.08,0.03],[239.14,17.4]]]
["bitfinex","SOLUSD",1737431944481,[[237.88,6.0142],[237.87,0.063],[237.85,23.17484045],[237.82,4.76],[237.79,85.1682]],[[238.18,23.776884],[238.19,4.9],[238.21,30.0],[238.23,6.2438],[238.25,93.84]]]
["bitfinex","SOLUSD",1737431993908,[[237.96,25.95103319],[237.95,14.24707784],[237.86,33.4701],[237.84,14.37256784],[237.76,21.42020971]],[[237.99,6.33149314],[238.01,12.50470575],[238.03,25.39746822],[238.07,37.79000358],[238.08,16.88378366]]]
["bitfinex","SOLUSD",1737432014219,[[237.6,4.83963181],[237.56,29.36725149],[237.55,6.4215],[237.52,12.64],[237.51,80.9]],[[237.91,23.776884],[237.92,4.9],[237.94,210.41776373],[238.0,0.2393],[238.01,81.2]]]
["bitfinex","SOLUSD",1737432067372,[[236.73,0.03],[236.56,4.2272],[236.54,4.78],[236.53,23.35228962],[236.5,0.63372248]],[[236.9,23.776884],[236.91,30.0],[236.96,21.614],[236.97,211.15480574],[237.02,22.02351946]]]
["bitfinex","SOLUSD",1737432111814,[[236.3,23.48369986],[236.29,4.86629609],[236.28,8.0397],[236.27,0.03],[236.21,10.5836]],[[236.57,4.837717],[236.6,0.063],[236.67,247.78122888],[236.73,1.6394],[237.09,4.9]]]
["bitfinex","SOLUSD",1737432152050,[[236.29,0.03],[236.27,0.03],[236.22,6.1124],[236.18,1.5863],[236.13,0.63490271]],[[236.45,28.556884],[236.46,6.33149314],[236.48,12.56770575],[236.5,30.0],[236.52,6.6097]]]
["bitfinex","SOLUSD",1737432175603,[[236.3,6.1949],[236.29,1.6091],[236.26,0.03],[236.23,0.63457478],[236.13,40.38091693]],[[236.39,23.776884],[236.4,6.33149314],[236.42,36.28158975],[236.46,0.063],[236.48,0.063]]]
["bitfinex","SOLUSD",1737432230818,[[236.2,2.3835],[236.13,14.43824625],[236.09,0.66460105],[236.06,62.92256344],[235.99,30.0]],[[236.51,23.776884],[236.52,30.0],[236.53,235.44091863],[236.54,3.34634467],[236.56,6.057]]]
["bitfinex","SOLUSD",1737432278160,[[236.01,1.8835],[235.93,0.63540844],[235.91,14.43824625],[235.86,10.5992],[235.85,6.50977225]],[[236.11,20.063],[236.23,29.60202032],[236.26,4.78],[236.27,4.238],[236.33,42.74]]]
["bitfinex","SOLUSD",1737432299109,[[235.88,15.07376857],[235.87,4.2394],[235.83,10.6008],[235.8,14.43824625],[235.74,21.72728416]],[[236.1,24.47534501],[236.11,20.063],[236.15,1.66835528],[236.22,4.238],[236.24,6.4913]]]
["bitfinex","SOLUSD",1737432354436,[[234.99,1.0],[234.92,14.43824625],[234.89,0.63810448],[234.85,26.40241552],[234.84,14.43824625]],[[235.13,0.63546101],[235.17,7.7499],[235.2,4.78],[235.22,1.73311718],[235.26,30.0]]]
["bitfinex","SOLUSD",1737432400284,[[234.89,23.75995343],[234.85,5.4182248],[234.83,1.68230159],[234.77,10.6484],[234.76,20.17151467]],[[234.98,5.0],[234.99,10.0],[235.02,15.063],[235.08,6.7113],[235.13,1.6357]]]
["bitfinex","SOLUSD",1737432446730,[[235.01,23.776884],[235.0,9.0351],[234.98,1.0477],[234.96,36.49995343],[234.94,40.6409]],[[235.3,0.79724874],[235.31,23.776884],[235.36,4.78],[235.37,8.20691065],[235.38,213.00254232]]]
["bitfinex","SOLUSD",1737432469650,[[235.1,23.75995343],[235.05,30.0],[235.02,36.1664],[235.01,4.78],[234.92,21.64951277]],[[235.38,9.41918488],[235.42,0.79689302],[235.43,4.78],[235.46,9.10339717],[235.47,213.00254232]]]
["bitfinex","SOLUSD",1737432518791,[[234.33,0.63973138],[234.32,47.53683743],[234.31,4.2977],[234.3,4.78],[234.29,12.10842214]],[[234.53,6.4132],[234.54,3.32749315],[234.69,13.53974668],[234.7,217.78254232],[234.71,30.063]]]
["bitfinex","SOLUSD",1737432573214,[[234.67,0.63883844],[234.66,27.23557418],[234.65,28.556884],[234.64,4.2617],[234.6,27.23557418]],[[234.71,0.063],[234.74,6.3501],[234.76,1.5379],[234.79,0.063],[234.85,1.71213692]]]
["bitfinex","SOLUSD",1737432588260,[[234.54,23.776884],[234.53,27.87486267],[234.52,4.78],[234.48,27.23557418],[234.44,42.83]],[[234.61,1.6143],[234.66,6.5591],[234.68,6.41362071],[234.7,12.82724142],[234.71,0.063]]]
["bitfinex","SOLUSD",1737432635903,[[234.19,4.78],[234.18,0.64017736],[234.17,16.81762889],[234.15,4.2706],[234.12,1.71418149]],[[234.4,0.80038249],[234.43,6.2159],[234.45,3.33890212],[234.57,9.08721393],[234.6,36.41362071]]]
["bitfinex","SOLUSD",1737432687346,[[233.94,16.83605657],[233.92,5.45090589],[233.88,16.83605657],[233.79,3.2263],[233.78,30.0]],[[234.05,0.063],[234.06,1.5425],[234.1,6.0964],[234.14,1.75286791],[234.28,30.80121805]]]
["bitfinex","SOLUSD",1737432735471,[[234.17,0.03],[234.1,30.0],[234.07,2.33868797],[234.05,16.83605657],[234.04,4.2726]],[[234.32,23.776884],[234.33,7.22696957],[234.35,25.376884],[234.38,1.72875119],[234.45,243.75500892]]]
["bitfinex","SOLUSD",1737432747806,[[234.13,4.271],[234.12,16.83605657],[234.11,23.776884],[234.1,1.67801239],[234.07,0.64038377]],[[234.2,0.063],[234.25,1.6653],[234.26,11.1032],[234.33,1.7963447],[234.44,0.64086957]]]
["bitfinex","SOLUSD",1737432805133,[[234.29,0.31961091],[234.28,51.07025515],[234.27,9.0285],[234.25,10.672],[234.21,0.12549]],[[234.31,5.0],[234.42,6.1054],[234.45,1.6573],[234.57,0.063],[234.67,25.65448284]]]
["bitfinex","SOLUSD",1737432869174,[[234.38,14.9329],[234.36,4.76]],[[234.47,6.1784],[234.57,1.5852],[234.59,1.0657],[234.66,2.1308],[234.81,21.31717797]]]
["bitfinex","SOLUSD",1737432915932,[[235.22,0.63745479],[235.15,32.02319887],[235.12,30.0],[235.11,17.2625],[235.06,1.6166]],[[235.43,0.79681849],[235.44,23.776884],[235.46,6.1838],[235.49,1.5225],[235.64,30.063]]]
["bitfinex","SOLUSD",1737432928334,[[234.87,0.063],[234.83,0.70147227],[234.82,4.2584],[234.78,0.12549],[234.77,10.6484]],[[235.03,0.79793643],[235.04,1.489],[235.05,6.2258],[235.06,1.5461],[235.08,2.11908038]]]
["bitfinex","SOLUSD",1737432972179,[[235.44,0.12549],[235.43,27.28319887],[235.4,0.12549],[235.39,30.0],[235.38,0.63672699]],[[235.51,0.063],[235.57,7.6931],[235.59,0.4244],[235.64,0.063],[235.77,4.9]]]
["bitfinex","SOLUSD",1737433025316,[[235.39,23.776884],[235.38,9.60534091],[235.34,37.79194975],[235.33,30.0],[235.32,0.12549]],[[235.45,27.04355975],[235.53,0.4245],[235.56,27.04355975],[235.59,6.2251],[235.6,2.00013346]]]
["bitfinex","SOLUSD",1737433078551,[[235.76,4.2416],[235.75,10.6044],[235.73,0.12549],[235.72,0.63583888],[235.71,0.12549]],[[235.8,0.03],[235.82,0.03],[235.86,0.03],[235.87,0.03],[235.93,1.2715]]]
["bitfinex","SOLUSD",1737433092147,[[236.02,0.63523493],[236.01,14.8298],[235.99,21.32759797],[235.95,21.31629]],[[236.11,20.03],[236.14,6.0207],[236.15,1.6011],[236.16,1.2703],[236.21,3.1752]]]
["bitfinex","SOLUSD",1737433158260,[[236.22,4.7],[236.17,17.24221989],[236.15,1.77499927],[236.14,10.5866],[236.12,30.0]],[[236.3,0.03],[236.4,0.7815356],[236.41,6.0726],[236.43,6.3293],[236.65,30.0]]]
["bitfinex","SOLUSD",1737433204819,[[235.75,0.063],[235.7,16.60759797],[235.65,0.82467559],[235.64,1.91833487],[235.63,10.6724]],[[235.83,1.2721],[235.85,0.7815356],[235.86,6.215],[235.87,3.1797],[235.91,1.5232]]]
["bitfinex","SOLUSD",1737433221308,[[235.75,4.3047],[235.7,4.7],[235.69,16.60759797],[235.65,6.5696],[235.64,0.63626572]],[[235.83,8.0204],[235.85,1.272],[235.86,0.8115356],[235.89,3.1795],[235.92,1.7760582]]]
["bitfinex","SOLUSD",1737433269867,[[235.76,0.063],[235.75,0.063],[235.71,4.2424],[235.7,4.7],[235.65,0.063]],[[235.87,8.9031],[235.88,0.7815356],[235.89,1.5411],[235.91,6.1285],[235.96,12.7143]]]
["bitfinex","SOLUSD",1737433340828,[[236.22,26.94424069],[236.18,0.63455723],[236.17,34.68],[236.13,1.5518],[236.1,6.1469]],[[236.4,10.2217],[236.44,6.3443],[236.47,1.76046712],[236.54,0.7815356],[236.6,11.53924432]]]
["bitfinex","SOLUSD",1737433391712,[[236.12,0.12549],[236.11,0.63501509],[236.1,16.51991621],[236.09,14.8247],[236.08,30.0]],[[236.19,6.5447263],[236.21,13.0894526],[236.24,26.1789052],[236.25,13.09803336],[236.29,2.5393]]]
["bitfinex","SOLUSD",1737433397525,[[236.2,25.43351621],[236.19,13.7774991],[236.17,10.71099],[236.16,26.2851378],[236.13,30.12549]],[[236.25,13.09803336],[236.32,2.5389],[236.39,0.7815356],[236.4,1.6657],[236.41,1.71544486]]]
["bitfinex","SOLUSD",1737433475294,[[236.56,8.8871],[236.53,0.6338544],[236.52,26.84825234],[236.51,10.5702],[236.31,68.50014432]],[[236.7,20.0],[236.73,7.3923],[236.74,1.71234253],[236.78,5.3598],[236.88,12.68]]]
["bitfinex","SOLUSD",1737433526120,[[236.49,26.78442109],[236.47,15.43490814],[236.46,0.12549],[236.45,36.65599],[236.44,4.64]],[[236.68,5.3598],[236.69,1.5831],[236.7,7.3932],[236.71,2.71675913],[236.73,0.03]]]
["bitfinex","SOLUSD",1737433586868,[[236.74,5.25332244],[236.73,20.64742608],[236.7,30.12549],[236.69,2.61372725],[236.68,10.5624]],[[236.93,9.0519],[236.95,20.03],[236.97,0.03],[236.98,15.9094],[236.99,0.03]]]
["bitfinex","SOLUSD",1737433604612,[[237.02,26.66894838],[236.97,0.63281141],[236.96,4.22],[236.95,34.62],[236.94,6.265]],[[237.16,5.3598],[237.17,7.3785],[237.18,1.6159],[237.19,0.03],[237.2,10.5399]]]
["bitfinex","SOLUSD",1737433685983,[[235.91,0.0001],[235.84,1.6005],[235.83,6.536],[235.75,8.8617],[235.73,16.58956724]],[[236.0,5.1313],[236.02,12.68],[236.04,22.8773],[236.12,212.20842278],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737433730827,[[236.07,23.776884],[236.06,5.7672],[236.05,6.4492],[236.04,16.58956724],[236.0,15.84795619]],[[236.21,4.4451],[236.23,0.063],[236.24,2.08946215],[236.31,6.4038],[236.37,45.8]]]
["bitfinex","SOLUSD",1737433747308,[[235.68,0.03],[235.67,23.776884],[235.66,1.6085],[235.65,37.37438031],[235.6,10.6407]],[[235.85,6.44650069],[235.86,0.063],[235.89,23.776884],[235.92,4.9],[235.97,4.62]]]
["bitfinex","SOLUSD",1737433828894,[[234.8,0.03],[234.7,4.2606],[234.67,27.07373651],[234.65,4.62],[234.62,10.6553]],[[234.86,20.0],[234.89,23.776884],[234.95,3.40766947],[235.18,21.10683098],[236.36,109.3011]]]
["bitfinex","SOLUSD",1737433856711,[[233.25,27.07373651],[233.2,2.21342903],[233.19,5.16],[233.16,31.39253651],[233.12,30.0]],[[233.44,20.0],[233.47,23.776884],[233.48,20.0],[233.51,23.776884],[233.52,0.64052586]]]
["bitfinex","SOLUSD",1737433902744,[[233.29,27.07373651],[233.22,15.007],[233.19,1.5277],[233.18,0.03],[233.17,21.4434]],[[233.39,0.64052586],[233.43,0.8567],[233.47,2.1416],[233.53,1.80846602],[233.56,6.3355]]]
["bitfinex","SOLUSD",1737433946006,[[232.81,3.35805472],[232.8,29.18508412],[232.72,10.7421],[232.69,0.6442278],[232.68,27.34453156]],[[232.99,0.64052586],[233.0,20.0],[233.03,7.295],[233.04,0.77434264],[233.09,6.0112]]]
["bitfinex","SOLUSD",1737433975538,[[233.24,23.776884],[233.23,51.12141556],[233.21,0.64285667],[233.19,1.5327],[233.17,6.5096]],[[233.42,0.8568],[233.46,0.063],[233.47,0.063],[233.48,6.3718],[233.49,2.1414]]]
["bitfinex","SOLUSD",1737434005071,[[233.23,27.34453156],[233.2,0.64291437],[233.19,4.2883],[233.18,1.5079],[233.16,38.06653156]],[[233.46,0.49769779],[233.47,23.776884],[233.48,6.16],[233.49,1.1005],[233.5,7.2804]]]
["bitfinex","SOLUSD",1737434055331,[[232.16,0.64575585],[232.11,15.079],[232.06,0.12549],[232.05,30.0],[232.04,0.12549]],[[232.41,12.36353369],[232.45,0.49769779],[232.46,9.44803703],[232.48,6.5337],[232.5,2.1505]]]
["bitfinex","SOLUSD",1737434090272,[[232.33,27.34453156],[232.29,4.3048],[232.27,0.46995663],[232.26,17.1299],[232.22,30.0]],[[232.41,0.063],[232.57,0.80680059],[232.6,21.80412006],[232.63,6.3788],[232.66,30.0]]]
["bitfinex","SOLUSD",1737434116004,[[232.31,0.03],[232.23,17.08487981],[232.21,0.4705357],[232.19,1.6137],[232.12,10.8002]],[[232.42,26.52707468],[232.46,6.2973],[232.52,1.72200397],[232.59,36.28411285],[232.61,12.36353369]]]
["bitfinex","SOLUSD",1737434167529,[[232.34,23.776884],[232.33,17.08487981],[232.27,0.12549],[232.24,3.44673244],[206.0,1.5]],[[232.54,0.80640698],[232.56,7.3728588],[232.57,6.28411285],[232.6,4.0048],[232.64,16.42889145]]]
["bitfinex","SOLUSD",1737434210793,[[232.23,0.0001],[232.16,27.69723258],[232.14,1.6296],[232.1,4.3084],[232.05,57.233]],[[232.42,23.776884],[232.43,1.58173754],[232.44,4.5048],[232.47,30.0],[232.5,20.32412852]]]
["bitfinex","SOLUSD",1737434244722,[[231.71,21.6279653],[231.7,27.69723258],[231.64,1.5932],[231.6,27.69723258],[231.57,10.7954]],[[231.86,0.80896114],[231.89,20.0],[231.92,6.12],[231.94,1.77563784],[232.02,30.0]]]
["bitfinex","SOLUSD",1737434271644,[[232.93,0.03],[232.9,27.69723258],[232.87,0.6438625],[232.8,27.69723258],[232.78,21.60192597]],[[233.18,0.063],[233.23,52.71787743],[233.29,30.0],[233.37,21.80065683],[295.0,3.2]]]
["bitfinex","SOLUSD",1737434314106,[[233.45,51.47411658],[233.44,0.64214299],[233.43,23.776884],[233.4,0.25098],[233.36,0.25098]],[[233.78,6.6],[233.8,214.25733228],[233.82,46.26],[233.86,0.4408],[233.87,21.42080427]]]
["bitfinex","SOLUSD",1737434353736,[[233.18,23.776884],[233.17,1.6611],[233.16,28.34016435],[233.15,0.12549],[233.14,0.12549]],[[233.43,7.30631871],[233.44,6.39585789],[233.45,6.2],[233.46,12.58379812],[233.48,25.27770595]]]
["bitfinex","SOLUSD",1737434375568,[[233.19,0.03],[233.14,0.64295096],[233.11,27.72723258],[233.04,31.98823258],[233.02,6.5683]],[[233.49,214.25733228],[233.51,8.0989],[233.52,0.063],[233.56,30.0],[233.67,12.07230178]]]
["bitfinex","SOLUSD",1737434415718,[[233.8,28.6947529],[233.79,28.47937528],[233.78,0.25098],[233.72,10.6963],[233.71,42.88]],[[234.06,0.12549],[234.09,5.5289],[234.12,0.71023367],[234.38,32.73174352],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737434470685,[[233.99,0.64004029],[233.95,73.83723258],[233.92,6.4164],[233.88,27.69723258],[233.82,51.3833]],[[234.12,0.0001],[234.21,0.063],[234.3,0.03],[234.33,0.15549],[234.34,23.776884]]]
["bitfinex","SOLUSD",1737434511528,[[234.29,23.776884],[234.24,0.63994556],[234.23,4.2692],[234.21,0.25098],[234.18,11.45634013]],[[234.33,0.03],[234.42,0.12549],[234.43,1.5358],[234.46,6.3779],[234.53,0.64723367]]]
["bitfinex","SOLUSD",1737434532720,[[234.33,24.027864],[234.32,28.33690292],[234.25,14.9412],[234.24,28.4778727],[234.23,30.0]],[[234.49,6.5168],[234.51,1.5712],[234.64,5.14],[234.7,0.64723367],[234.71,214.25733228]]]
["bitfinex","SOLUSD",1737434582681,[[234.46,27.69723258],[234.45,1.09184618],[234.43,4.2655],[234.42,30.0],[234.4,12.88]],[[234.66,0.03],[234.67,0.03],[234.7,18.92131368],[234.73,5.06],[234.76,1.6433]]]
["bitfinex","SOLUSD",1737434629352,[[234.47,51.72509658],[234.46,34.2651],[234.29,21.08670456],[234.2,21.3486],[232.94,1456.37488692]],[[234.62,0.4262],[234.65,1.0654],[234.66,0.03],[234.67,0.03],[234.68,0.12549]]]
["bitfinex","SOLUSD",1737434687686,[[234.77,4.2593],[234.75,30.0],[234.74,27.20639314],[234.67,4.98],[234.65,22.8433]],[[234.84,0.03],[234.93,2.4937],[234.99,6.3195],[235.01,0.79784604],[235.02,6.31674184]]]
["bitfinex","SOLUSD",1737434695397,[[234.58,27.20639314],[234.57,30.0],[234.54,4.98],[234.53,21.3184],[234.5,58.8]],[[234.77,23.776884],[234.78,0.8518],[234.79,2.1295],[234.8,25.379484],[234.81,0.03]]]
["bitfinex","SOLUSD",1737434750469,[[234.81,31.45690683],[234.79,6.1194],[234.77,18.98602835],[234.76,34.98],[234.75,56.6495]],[[235.01,0.03],[235.02,24.027864],[235.04,24.027864],[235.05,0.82798045],[235.09,3.6155]]]
["bitfinex","SOLUSD",1737434792683,[[235.26,24.027864],[235.25,31.44890683],[235.23,30.0],[235.2,10.6292],[235.18,17.76]],[[235.37,0.208],[235.39,0.4248],[235.41,6.3643],[235.45,1.0618],[235.46,0.03]]]
["bitfinex","SOLUSD",1737434849847,[[235.37,24.027864],[235.36,31.50990683],[235.3,30.0],[235.26,34.053],[235.21,27.3211]],[[235.53,0.4245],[235.54,6.0485],[235.59,0.82621354],[235.61,2.1522],[235.8,213.42700324]]]
["bitfinex","SOLUSD",1737434862848,[[235.5,24.027864],[235.49,27.19820683],[235.47,30.0],[235.44,27.19820683],[235.41,4.94]],[[235.65,0.4243],[235.7,1.85708132],[235.71,12.63039757],[235.75,25.77032281],[235.76,0.1924]]]
["bitfinex","SOLUSD",1737434911295,[[234.91,0.063],[234.83,0.063],[234.82,10.6461],[234.8,0.12549],[234.78,27.19820683]],[[235.1,0.7982131],[235.2,7.34497035],[235.23,214.90460324],[235.28,30.0],[235.31,6.51878366]]]
["bitfinex","SOLUSD",1737434961129,[[235.42,0.12549],[235.41,30.0],[235.4,27.19820683],[235.37,14.87],[209.16,88.12948915]],[[235.61,0.03],[235.67,0.95143019],[235.68,0.12549],[235.7,3.7003],[235.92,51.91778564]]]
["bitfinex","SOLUSD",1737434979369,[[235.28,0.063],[235.25,28.74060683],[235.21,36.1205],[235.19,25.52],[235.14,13.07770901]],[[235.51,23.902374],[235.52,0.79637945],[235.53,23.776884],[235.54,0.12549],[235.6,3.7003]]]
["bitfinex","SOLUSD",1737435027298,[[235.86,0.12549],[235.85,23.902374],[235.84,16.65314136],[235.82,30.0],[235.81,22.4651]],[[235.94,0.03],[235.99,0.4237],[236.02,1.0592],[236.04,3.7003],[236.07,1.70267119]]]
["bitfinex","SOLUSD",1737435079053,[[235.94,0.063],[235.92,1.5857],[235.88,6.1001],[235.84,0.063],[235.78,16.65314136]],[[236.14,23.902374],[236.15,4.94],[236.2,17.14106335],[236.21,212.61125313],[236.24,30.02321514]]]
["bitfinex","SOLUSD",1737435132700,[[235.75,27.02653849],[235.74,24.027864],[235.72,0.63598275],[235.71,30.0],[235.69,4.2428]],[[235.88,0.03],[236.04,4.96],[236.06,1.5214],[236.11,6.0793],[236.19,0.15]]]
["bitfinex","SOLUSD",1737435138502,[[235.78,0.63603604],[235.77,33.05253849],[235.76,4.2414],[235.75,30.0],[235.68,27.02653849]],[[235.88,0.03],[236.0,2.00198831],[236.03,4.94],[236.06,1.5214],[236.23,21.11412101]]]
["bitfinex","SOLUSD",1737435215561,[[236.57,0.63366833],[236.55,4.2272],[236.53,57.07617584],[236.51,4.9],[236.5,6.0659]],[[236.81,6.1613],[236.82,1.6207],[236.96,12.76],[237.0,218.21543923],[237.03,72.9106478]]]
["bitfinex","SOLUSD",1737435275118,[[236.52,0.063],[236.5,23.902374],[236.48,0.82246146],[236.44,30.65406523],[236.43,10.5737]],[[236.72,6.5599],[236.73,1.5646],[236.76,5.00549],[236.85,211.3629013],[296.0,21.10621]]]
["bitfinex","SOLUSD",1737435334386,[[236.94,4.2204],[236.91,10.91015472],[236.9,0.12549],[236.86,43.68436494],[236.84,1.74746314]],[[236.98,0.03],[237.04,6.0636],[237.06,1.6063],[237.15,1.78156266],[237.39,221.1]]]
["bitfinex","SOLUSD",1737435351404,[[236.86,0.063],[236.84,23.776884],[236.83,0.75848385],[236.82,0.12549]],[[236.97,6.4462],[236.98,0.03],[237.03,1.5463],[237.07,6.60306739],[237.08,1.77312386]]]
["bitfinex","SOLUSD",1737435410861,[[238.11,0.62960011],[238.1,30.0],[238.08,20.66613042],[238.07,0.12549],[237.96,18.04354945]],[[238.24,0.8394],[238.25,6.0947],[238.28,2.0983],[238.32,4.196],[238.37,4.8]]]
["bitfinex","SOLUSD",1737435452888,[[237.84,4.2674],[237.82,26.33276236],[237.81,0.69350726],[237.78,40.5135],[237.73,0.25098]],[[237.96,0.8404],[237.98,7.1539],[237.99,0.25098],[238.0,2.1008],[238.05,0.69709407]]]
["bitfinex","SOLUSD",1737435469121,[[237.83,0.63033415],[237.82,30.0],[237.8,4.2051],[237.79,26.33276236],[237.78,4.82]],[[237.97,0.03],[237.98,0.8404],[237.99,7.2993],[238.03,2.1006],[238.19,33.92640306]]]
["bitfinex","SOLUSD",1737435535056,[[238.28,26.44708046],[238.21,30.0],[238.2,26.44708046],[238.16,0.6295865],[238.15,5.58336598]],[[238.3,0.03],[238.42,7.6683],[238.48,1.8412],[238.5,0.63048838],[238.65,20.1370468]]]
["bitfinex","SOLUSD",1737435578689,[[238.61,16.87879402],[238.59,30.0],[238.56,12.3322],[238.55,3.8388151],[238.47,56.8485535]],[[238.77,8.8186],[238.82,2.42308838],[238.87,2.12411226],[238.9,12.84908342],[239.1,30.0]]]
["bitfinex","SOLUSD",1737435622448,[[238.43,30.50561458],[238.38,10.4872],[238.36,0.62898995],[238.35,30.0],[238.32,47.41680458]],[[238.58,0.63048838],[238.59,4.4007],[238.62,0.03],[238.84,45.3],[295.03,10.0]]]
["bitfinex","SOLUSD",1737435675472,[[238.6,0.063],[238.49,26.31161458],[238.39,2.46632058],[238.38,30.0],[238.23,20.9875]],[[238.61,0.63048838],[238.64,1.38259],[238.65,0.12549],[238.69,6.2843],[238.7,6.57028342]]]
["bitfinex","SOLUSD",1737435697405,[[238.71,26.31161458],[238.66,6.4872],[238.64,0.62823946],[238.63,12.31872364],[238.61,30.0]],[[238.72,0.03],[238.8,6.54518589],[238.82,13.09037179],[238.83,29.32104358],[238.91,1.7004]]]
["bitfinex","SOLUSD",1737435737254,[[238.38,0.063],[238.36,0.063],[238.3,0.063],[238.27,4.1968],[238.24,26.36058601]],[[238.51,24.027864],[238.52,0.63048838],[238.55,4.4014],[238.63,1.7495],[238.68,222.44110056]]]
["bitfinex","SOLUSD",1737435788518,[[237.94,0.25098],[237.93,0.63020804],[237.92,0.25098],[237.91,30.0],[237.87,19.16287245]],[[238.15,10.2768],[238.29,39.27111537],[238.31,23.45350146],[238.33,0.063]]]
["bitfinex","SOLUSD",1737435814422,[[237.7,30.56738601],[237.68,0.12549],[237.67,0.12549],[237.66,12.2418],[237.65,8.24037652]],[[237.86,0.63048838],[237.88,4.4139],[237.9,0.12549],[237.91,0.12549],[237.95,1.7847]]]
["bitfinex","SOLUSD",1737435849363,[[236.87,0.063],[236.86,0.063],[236.84,4.2221],[236.8,26.36058601],[236.78,3.40916096]],[[237.01,24.027864],[237.02,1.2657],[237.03,0.12549],[237.13,4.4279],[237.14,6.7008]]]
["bitfinex","SOLUSD",1737435901716,[[236.79,0.12549],[236.78,30.58378601],[236.74,11.19312816],[236.73,34.86],[236.72,6.9081]],[[236.96,24.65835238],[237.04,10.7576],[237.05,1.5728],[237.08,6.3269],[237.85,72.7983]]]
["bitfinex","SOLUSD",1737435950974,[[237.44,26.36058601],[237.43,0.25098],[237.4,0.63156096],[209.92,2.26293103],[209.9,300.0]],[[237.52,1.326],[237.56,6.1947],[237.62,1.70954579],[237.63,0.25098],[237.72,4.8]]]
["bitfinex","SOLUSD",1737435980291,[[237.8,4.205],[237.76,24.027864],[237.74,10.5155],[237.73,0.63055305]],[[237.82,0.063],[237.88,0.063],[237.9,8.0805],[237.94,1.71172764],[238.2,51.83014515]]]
["bitfinex","SOLUSD",1737436023341,[[237.96,26.36058601],[237.91,0.62999939],[237.9,10.5082],[237.87,30.0],[237.84,26.36058601]],[[238.1,8.2693],[238.13,0.25098],[238.16,0.63048838],[238.17,0.25098],[238.18,1.6558]]]
["bitfinex","SOLUSD",1737436077894,[[237.93,40.95409731],[237.9,30.0],[237.88,6.4825],[237.86,14.3378],[237.84,37.31868871]],[[237.94,0.0001],[238.06,0.063],[238.1,0.063],[238.13,6.2916],[238.14,4.1992]]]
["bitfinex","SOLUSD",1737436118640,[[237.97,27.11823887],[237.96,14.7082],[237.94,23.776884],[237.92,30.0],[237.84,60.20061573]],[[238.06,0.0001],[238.1,0.063],[238.12,1.6798],[238.16,0.63048838],[238.18,4.2615]]]
["bitfinex","SOLUSD",1737436155346,[[237.7,0.03],[237.68,26.49423537],[237.66,4.33299],[237.64,0.12549],[237.63,4.77]],[[237.83,6.79998838],[237.84,0.25098],[237.85,23.776884],[237.87,1.5347],[237.93,5.884]]]
["bitfinex","SOLUSD",1737436207499,[[237.92,0.03],[237.86,30.70697062],[237.82,0.25098],[237.81,0.63039755],[208.45,2.32170846]],[[238.05,0.63048838],[238.06,0.25098],[238.07,23.776884],[238.1,14.2796],[238.12,1.6642]]]
["bitfinex","SOLUSD",1737436269366,[[238.12,26.47070051],[238.09,0.62982154],[238.07,0.25098],[238.01,30.0],[237.97,14.2753]],[[238.21,6.60941018],[238.25,33.31191402],[238.27,0.063],[238.28,1.89318],[238.31,5.5058251]]]
["bitfinex","SOLUSD",1737436303605,[[238.52,23.776884],[238.51,26.47070051],[238.48,0.6286148],[238.47,4.95098],[238.44,38.22203268]],[[238.58,0.063],[238.66,1.257],[238.67,6.3854],[238.7,2.16908838],[238.71,3.1419]]]
["bitfinex","SOLUSD",1737436333122,[[238.06,0.03],[238.04,50.27758451],[238.03,14.7035],[238.0,4.68],[237.99,0.28098]],[[238.21,1.2593],[238.22,0.75597838],[238.23,9.2705],[238.24,0.12549],[238.26,1.6135]]]
["bitfinex","SOLUSD",1737436388851,[[237.57,0.03],[237.52,0.03],[237.48,4.2108],[237.47,26.54370017],[237.43,0.66143324]],[[237.61,0.25098],[237.62,6.2148],[237.64,4.4184],[237.65,1.5],[237.67,0.63048838]]]
["bitfinex","SOLUSD",1737436429307,[[237.89,54.52418417],[237.84,67.68511506],[237.83,0.25098],[237.79,6.39270016],[208.0,100.0]],[[238.03,1.2603],[238.06,0.63048838],[238.07,4.88322967],[238.09,20.48496309],[238.12,1.5059]]]
["bitfinex","SOLUSD",1737436498198,[[238.12,4.1995],[238.09,26.4074795],[238.08,10.5006],[238.04,31.66193939],[238.02,12.63]],[[238.14,0.0001],[238.27,0.063],[238.3,0.88146838],[238.31,6.1722],[238.33,3.1469]]]
["bitfinex","SOLUSD",1737436504486,[[238.26,24.40610296],[238.25,26.4074795],[238.24,0.25098],[238.2,26.4074795],[238.19,36.4414]],[[238.27,0.063],[238.37,0.063],[238.43,6.461],[238.51,0.69348838],[238.56,4.9]]]
["bitfinex","SOLUSD",1737436556257,[[237.89,0.03],[237.88,0.03],[237.86,26.42179346],[237.85,4.2041],[237.84,0.25098]],[[238.01,4.4115],[238.02,6.5751],[238.07,1.71434264],[238.08,0.63048838],[238.12,6.5227252]]]
["bitfinex","SOLUSD",1737436591657,[[237.96,23.776884],[237.95,26.42179346],[237.92,0.63017609],[237.91,0.03],[237.89,14.7126]],[[238.08,1.26],[238.1,6.6031],[238.12,3.1496],[238.13,0.63048838],[238.19,6.5227252]]]
["bitfinex","SOLUSD",1737436657113,[[237.74,23.776884],[237.73,16.30017495],[237.72,0.03],[237.71,4.2068],[237.7,10.5171]],[[237.87,1.2611],[237.9,3.1525],[237.91,1.5708],[237.95,0.63048838],[237.97,6.3033]]]
["bitfinex","SOLUSD",1737436671363,[[238.07,26.47833719],[238.04,0.62964112],[238.02,12.5661],[237.99,30.0],[237.95,12.63]],[[238.26,11.60248838],[238.27,0.063],[238.29,1.5657],[238.3,1.69204816],[238.35,0.063]]]
["bitfinex","SOLUSD",1737436710554,[[237.84,123.97335404],[237.79,12.0305],[237.77,7.9831518],[237.63,21.13965258],[237.61,4.213]],[[237.85,0.0001],[237.97,0.03],[238.05,6.5227252],[238.06,1.2602],[238.09,0.03]]]
["bitfinex","SOLUSD",1737436770915,[[237.44,4.2115],[237.42,26.55549502],[237.4,0.03],[237.38,11.10114104],[237.34,36.3609]],[[237.54,6.5227252],[237.55,1.2629],[237.56,20.9517504],[237.58,0.25098],[237.6,1.7016375]]]
["bitfinex","SOLUSD",1737436786613,[[237.25,4.2148],[237.23,26.59887959],[237.21,0.31957415],[237.2,10.5392],[237.17,30.0]],[[237.4,1.04099105],[237.41,1.2636],[237.43,9.6816252],[237.45,36.8223344],[237.47,1.72678751]]]
["bitfinex","SOLUSD",1737436835566,[[237.51,16.32490862],[237.48,0.31799306],[237.47,10.5274],[237.46,4.2112],[237.45,1.5852]],[[237.68,0.25098],[237.69,0.7891012],[237.71,0.03],[237.74,23.776884],[237.76,27.6118]]]
["bitfinex","SOLUSD",1737436877211,[[237.48,4.2108],[237.47,32.6039839],[237.44,1.5416],[237.43,30.0],[237.42,25.6591]],[[237.69,24.027864],[237.7,49.284264],[237.73,0.78898405],[237.76,9.5],[237.77,1.70833354]]]
["bitfinex","SOLUSD",1737436940682,[[237.2,0.063],[237.19,0.063],[237.16,0.063],[237.07,26.5373839],[237.03,6.44188079]],[[237.24,0.91606283],[237.27,1.73047732],[237.29,17.9105],[237.31,11.0255],[237.32,0.03]]]
["bitfinex","SOLUSD",1737436946675,[[237.16,0.0001],[237.04,23.776884],[237.03,26.5373839],[237.01,4.54034617],[236.99,12.1243]],[[237.17,2.35908],[237.2,2.45429708],[237.21,5.2698],[237.26,21.0738],[237.27,4.9]]]
["bitfinex","SOLUSD",1737437002717,[[236.88,40.52838316],[236.86,14.7764],[236.82,1.72509],[236.81,0.12549],[236.52,0.03]],[[236.98,2.1729],[237.02,0.12549],[237.03,0.12549],[237.06,0.79110396],[237.09,1.72240332]]]
["bitfinex","SOLUSD",1737437052663,[[237.27,4.33999],[237.26,26.58625795],[237.25,0.31940946],[237.24,4.70549],[237.21,10.5391]],[[237.39,2.1062],[237.4,0.063],[237.44,0.12549],[237.45,5.38969],[237.48,0.78953597]]]
["bitfinex","SOLUSD",1737437110824,[[237.35,28.240964],[237.34,16.70276205],[237.31,40.5343],[237.27,1.65906575],[237.24,29.0436989]],[[237.36,0.063],[237.39,0.063],[237.49,2.1053],[237.52,32.36744953],[237.56,5.2918]]]
["bitfinex","SOLUSD",1737437123113,[[237.2,0.03],[237.07,26.59656786],[237.04,4.8806802],[237.03,40.5469],[237.02,1.6504]],[[237.29,0.91603631],[237.32,7.3739],[237.33,1.67404183],[237.45,6.56348738],[237.47,13.12697476]]]
["bitfinex","SOLUSD",1737437169460,[[236.9,30.81756786],[236.88,6.2248],[236.85,77.2089],[236.83,35.8758],[236.7,333.1237]],[[237.03,8.67288738],[237.05,13.12697476],[237.12,5.39699],[237.13,2.43429191],[237.14,7.98429618]]]
["bitfinex","SOLUSD",1737437238305,[[236.64,0.0001],[236.62,23.776884],[236.61,4.2263],[236.59,16.43294772],[236.56,38.18]],[[236.81,2.1113],[236.82,8.44858552],[236.92,4.71],[236.95,211.19338896],[236.97,22.01338738]]]
["bitfinex","SOLUSD",1737437258345,[[236.56,0.12549],[236.55,23.902374],[236.54,10.29963457],[236.48,17.52566912],[236.46,42.2904]],[[236.71,2.1122],[236.72,6.6127],[236.74,1.5804],[236.76,6.07205031],[236.89,10.5535]]]
["bitfinex","SOLUSD",1737437327180,[[236.91,23.806884],[236.9,4.2211],[236.88,0.12549],[236.87,23.902374],[236.86,16.43569918]],[[237.01,2.1096],[237.02,6.0874],[237.03,6.9245],[237.06,0.12549],[237.08,0.79123775]]]
["bitfinex","SOLUSD",1737437399038,[[236.83,23.776884],[236.82,1.5571],[236.8,4.2228],[236.77,6.6243],[236.76,27.24557918]],[[236.98,1.04231117],[236.99,7.4472],[237.03,0.063],[237.05,0.063],[237.11,4.9]]]
["bitfinex","SOLUSD",1737437449275,[[236.27,0.03],[236.2,4.2337],[236.19,16.46911378],[236.18,17.05199],[236.17,0.12549]],[[236.38,0.79351275],[236.39,7.4029],[236.4,0.12549],[236.41,1.5508],[236.44,17.2957]]]
["bitfinex","SOLUSD",1737437502862,[[235.17,0.03],[235.14,31.26874144],[235.13,3.32614989],[235.11,0.637531],[235.09,78.3364]],[[235.33,0.25098],[235.34,9.9694],[235.35,24.5625877],[235.38,9.5592],[235.42,2.46098745]]]
["bitfinex","SOLUSD",1737437513259,[[235.23,4.2511],[235.22,1.6367],[235.19,17.29910297],[235.18,16.6747],[235.15,63.8629]],[[235.39,0.25098],[235.4,3.8232],[235.41,23.776884],[235.42,7.4071037],[235.43,9.5569]]]
["bitfinex","SOLUSD",1737437559089,[[235.58,23.776884],[235.57,0.63646527],[235.56,50.82239698],[235.54,4.2455],[235.5,10.6155]],[[235.68,42.61809777],[235.7,0.063],[235.72,10.2579],[235.75,9.7795],[235.76,1.75584047]]]
["bitfinex","SOLUSD",1737437612562,[[235.13,0.03],[235.12,27.07551298],[235.09,23.776884],[235.02,15.52997437],[235.01,1.566]],[[235.21,3.8263],[235.26,9.5641],[235.27,0.12549],[235.28,6.2748],[235.3,0.79620087]]]
["bitfinex","SOLUSD",1737437629285,[[234.87,27.04551298],[234.81,1.5754],[234.77,6.123],[234.73,2.39229888],[234.72,27.04551298]],[[235.03,0.79620087],[235.07,0.2352],[235.08,11.4698],[235.09,33.31216774],[235.27,212.55245862]]]
["bitfinex","SOLUSD",1737437673312,[[234.82,0.03],[234.68,1.5192],[234.67,16.70843398],[234.65,4.2616],[234.63,5.47866948]],[[234.89,0.25098],[234.9,0.79620087],[234.94,6.6605],[234.98,0.2352],[234.99,56.5241]]]
["bitfinex","SOLUSD",1737437724863,[[235.07,49.597864],[235.06,69.87730862],[235.03,30.0],[235.01,45.96],[235.0,5.24]],[[235.23,0.063],[235.25,10.0063],[235.32,1.5202]]]
["bitfinex","SOLUSD",1737437772594,[[235.38,0.063],[235.35,23.776884],[235.32,4.2494],[235.31,32.09497636],[235.29,0.76250314]],[[235.56,0.25098],[235.57,3.396],[235.58,25.4689],[235.59,6.0339],[235.6,0.03]]]
["bitfinex","SOLUSD",1737437791824,[[235.52,0.63653772],[235.51,31.42097636],[235.48,27.4498819],[235.46,30.0],[235.41,19.50192981]],[[235.65,3.3948],[235.66,5.93970768],[235.68,0.063],[235.79,16.9642],[235.81,6.60382468]]]
["bitfinex","SOLUSD",1737437840655,[[235.31,0.31719797],[235.3,27.17497636],[235.28,4.66],[235.26,0.12549],[235.25,0.12549]],[[235.47,0.12549],[235.48,23.902374],[235.49,9.5545],[235.51,0.12549],[235.53,1.74894622]]]
["bitfinex","SOLUSD",1737437890891,[[235.54,0.31549791],[235.53,16.61401011],[235.5,30.0],[235.49,49.597864],[235.48,4.6]],[[235.64,0.03],[235.65,6.0302],[235.67,3.8189],[235.68,0.063],[235.7,0.063]]]
["bitfinex","SOLUSD",1737437920630,[[235.43,0.063],[235.37,4.2485],[235.36,16.61401011],[235.33,23.839884],[235.32,10.6235]],[[235.5,0.25098],[235.51,9.9209],[235.53,23.776884],[235.55,0.419],[235.64,0.03]]]
["bitfinex","SOLUSD",1737437961359,[[235.42,16.61401011],[235.39,14.8688],[235.37,28.376884],[235.35,30.12549],[235.34,0.18849]],[[235.52,0.12549],[235.53,6.6325],[235.57,1.5207],[235.62,0.79620604],[235.69,4.663]]]
["bitfinex","SOLUSD",1737438021713,[[234.97,23.776884],[234.96,16.61401011],[234.93,38.674784],[234.92,30.0],[234.91,0.25098]],[[235.15,6.0499],[235.18,0.7977751],[235.2,1.6355],[235.25,23.26734982],[235.27,13.14247976]]]
["bitfinex","SOLUSD",1737438080288,[[234.95,0.063],[234.9,0.063],[234.88,0.063],[234.84,0.063],[234.75,6.16]],[[235.03,0.25098],[235.04,24.57481776],[235.05,13.65238],[235.07,6.2785],[235.08,19.1429]]]
["bitfinex","SOLUSD",1737438100714,[[234.55,27.16986858],[234.5,30.12549],[234.48,27.29535858],[234.45,12.77],[234.32,21.36361519]],[[234.72,1.05003717],[234.73,3.4712],[234.75,23.776884],[234.77,8.519],[234.78,1.74394171]]]
["bitfinex","SOLUSD",1737438147964,[[234.21,1.75355686],[234.17,9.58012253],[234.15,0.03],[234.12,4.2712],[233.96,23.97983033]],[[234.43,24.027864],[234.44,1.57251646],[234.45,32.067984],[234.46,1.71168702],[234.47,46.0611]]]
["bitfinex","SOLUSD",1737438214749,[[233.69,0.12549],[233.68,27.47154469],[233.67,30.12549],[233.66,14.979],[233.46,40.75899068]],[[233.85,3.4209],[233.89,9.35321258],[233.9,1.68364108],[233.94,23.35119],[233.95,0.12549]]]
["bitfinex","SOLUSD",1737438245841,[[233.91,16.84095092],[233.89,0.12549],[233.88,14.9647],[233.87,30.12549],[233.86,25.49]],[[234.0,650.36197368],[234.03,4.273],[234.04,6.4305],[234.06,1.6491],[234.08,10.6803]]]
["bitfinex","SOLUSD",1737438333121,[[233.68,16.8559467],[233.66,59.37410801],[233.65,1.73865484],[233.64,33.473784],[233.62,0.12549]],[[233.82,14.9686],[233.84,10.108],[233.88,3.29214789],[233.89,21.3783],[233.95,21.372]]]
["bitfinex","SOLUSD",1737438341911,[[233.66,4.3097],[233.63,16.8559467],[233.62,36.3808],[233.61,34.72549],[233.48,49.09206386]],[[233.83,0.80205254],[233.84,14.9674],[233.85,0.063],[233.88,23.99389],[233.89,1.88566908]]]
["bitfinex","SOLUSD",1737438398462,[[234.07,0.12549],[234.06,30.0],[234.04,23.902374],[234.03,16.85433186],[234.0,16.85433186]],[[234.12,0.063],[234.23,2.5269],[234.28,14.7783],[234.31,0.8006506],[234.33,10.669]]]
["bitfinex","SOLUSD",1737438422889,[[234.65,27.20039997],[234.61,4.2623],[234.6,50.97728397],[234.59,318.27908434],[234.57,0.12549]],[[234.78,4.2593],[234.79,4.9],[234.8,0.91637916],[234.81,0.12549],[234.86,10.6446]]]
["bitfinex","SOLUSD",1737438495443,[[234.65,24.027864],[234.64,27.20039997],[234.6,30.0],[234.56,0.63894784],[234.48,97.60429997]],[[234.72,0.03],[234.86,23.902374],[234.87,4.2577],[234.93,10.6417],[234.94,5.62]]]
["bitfinex","SOLUSD",1737438507566,[[234.94,0.12549],[234.93,23.776884],[234.92,28.08953387],[234.91,38.676084],[234.89,30.0]],[[235.1,0.03],[235.13,0.03],[235.23,0.063],[235.27,3.1341],[235.31,46.02]]]
["bitfinex","SOLUSD",1737438542086,[[233.48,4.283],[233.44,27.23039997],[233.43,10.7098],[233.33,15.49411824],[233.3,8.328]],[[233.76,39.000364],[233.77,0.77803273],[233.8,42.83],[233.81,5.28],[233.84,2.74583799]]]
["bitfinex","SOLUSD",1737438611431,[[233.09,0.063],[233.03,4.2912],[233.02,90.56494294],[232.98,17.37063904],[232.86,25.72]],[[233.32,0.12549],[233.33,36.752374],[233.34,12.7331],[233.36,3.598],[233.38,26.47192086]]]
["bitfinex","SOLUSD",1737438624745,[[233.09,0.063],[233.05,4.2908],[233.01,10.729],[233.0,27.59496643],[232.95,2.17018688]],[[233.32,36.626884],[233.33,5.0489822],[233.35,12.3494],[233.37,79.31365962],[233.47,30.38155447]]]
["bitfinex","SOLUSD",1737438678495,[[232.67,27.67369727],[232.61,4.3289],[232.6,3.8068],[232.58,2.0727836],[232.57,10.7493]],[[232.86,24.027864],[232.87,12.5208],[232.9,10.7342],[232.92,25.7598],[232.94,21.84360312]]]
["bitfinex","SOLUSD",1737438714006,[[232.69,4.2975],[232.68,27.67369727],[232.63,10.7766],[232.62,0.03],[232.59,0.12549]],[[232.83,23.776884],[232.84,15.15709],[232.85,23.902374],[232.86,13.1399],[232.88,3.695]]]
["bitfinex","SOLUSD",1737438792462,[[233.22,27.67369727],[233.21,0.64286684],[233.2,4.2881],[233.16,38.39559727],[233.14,12.2288]],[[233.23,0.0001],[233.33,0.063],[233.4,4.2845],[233.41,12.6356],[233.42,4.9]]]
["bitfinex","SOLUSD",1737438798367,[[233.26,30.0],[233.25,4.2872],[233.2,10.7199],[233.19,0.64270242]],[[233.33,0.063],[233.43,0.12549],[233.44,10.7095],[293.73,40.79462364],[294.0,2.1998]]]
["bitfinex","SOLUSD",1737438842686,[[233.69,4.2791],[233.67,38.22229202],[233.65,0.64174234],[233.61,4.7],[233.26,52.72210563]],[[233.84,0.03],[233.85,4.2763],[233.91,4.7],[233.92,10.7507],[234.03,30.0]]]
["bitfinex","SOLUSD",1737438913467,[[233.5,27.52369202],[233.49,4.2828],[233.48,10.7071],[233.46,0.063],[233.44,0.64202897]],[[233.67,23.902374],[233.68,14.9776],[233.71,21.394],[233.73,5.87575114],[233.74,21.3914]]]
["bitfinex","SOLUSD",1737438981919,[[232.69,0.03],[232.62,0.03],[232.59,4.0025],[232.58,4.2994],[232.57,12.7305]],[[232.8,24.70797009],[232.81,21.4767],[232.86,21.4721],[232.88,12.449],[232.98,30.0]]]
["bitfinex","SOLUSD",1737438996216,[[232.28,3.8659],[232.25,12.6719],[232.2,4.3064],[232.19,1.77591951],[232.18,52.3414636]],[[232.46,0.12549],[232.47,0.80675277],[232.48,23.776884],[232.49,36.5606],[232.53,12.0521]]]
["bitfinex","SOLUSD",1737439037057,[[232.31,0.063],[232.23,4.3059],[232.2,27.7548945],[232.19,1.72031693],[232.17,10.7675]],[[232.44,0.80706381],[232.45,16.6834],[232.47,5.48],[232.5,58.0644],[232.54,6.33022109]]]
["bitfinex","SOLUSD",1737439116694,[[232.83,17.07641088],[232.8,4.1701],[232.75,43.0879],[232.73,19.57485955],[232.7,13.48041367]],[[232.86,0.03],[232.99,4.3221],[233.03,10.7282],[233.04,0.80485929],[233.09,113.98026455]]]
["bitfinex","SOLUSD",1737439130796,[[232.48,17.07641088],[232.45,23.776884],[232.44,15.0575],[232.43,4.1722],[232.42,12.86]],[[232.64,4.2984],[232.66,10.7453],[232.7,0.80624247],[232.71,21.4866],[232.87,21.4716]]]
["bitfinex","SOLUSD",1737439183663,[[232.31,0.063],[232.26,0.063],[232.25,0.063],[232.21,0.063],[232.2,4.3065]],[[232.33,0.12549],[232.34,4.304],[232.35,10.7596],[232.36,0.8071984],[232.37,23.776884]]]
["bitfinex","SOLUSD",1737439249311,[[231.84,0.0001],[231.74,50.0],[231.72,6.68229974],[231.7,13.43625063],[231.67,16.83465085]],[[231.96,0.80085114],[231.97,16.7477],[231.99,58.192],[232.01,1.74225115],[232.04,4.74]]]
["bitfinex","SOLUSD",1737439295737,[[230.37,5.47726831],[230.25,27.65603306],[230.19,10.8605],[230.16,42.6586],[199.81,2.0]],[[230.39,11.99734464],[230.41,24.07953348],[230.46,2.65476856],[230.48,0.81388437],[230.55,8.56]]]
["bitfinex","SOLUSD",1737439343969,[[231.05,4.97690651],[231.04,27.65603306],[230.97,30.0],[230.95,1.38611654],[230.94,22.10842036]],[[231.27,0.12549],[231.28,27.4804],[231.36,0.81096506],[231.37,22.97895615],[231.38,0.063]]]
["bitfinex","SOLUSD",1737439344769,[[231.11,0.25098],[231.1,27.65603306],[231.08,0.64873484],[231.05,28.0781],[231.03,30.0]],[[231.28,12.3472],[231.36,0.81090094],[231.51,0.15],[231.54,21.70131647],[231.61,30.0]]]
["bitfinex","SOLUSD",1737439399222,[[232.68,20.0],[232.65,24.027864],[232.64,58.30046648],[232.61,12.93],[232.57,36.91603306]],[[232.7,0.03],[232.78,0.03],[232.93,15.0259],[232.94,12.0004],[233.1,262.94876964]]]
["bitfinex","SOLUSD",1737439450384,[[232.84,0.03],[232.75,0.64413561],[232.71,27.65603306],[232.69,10.7437],[232.59,90.68198947]],[[232.88,0.0001],[232.9,23.806884],[232.91,15.0272],[232.93,12.2014],[232.95,5.098]]]
["bitfinex","SOLUSD",1737439462272,[[232.7,0.64425641],[232.69,27.65603306],[232.68,4.2977],[232.62,0.25098],[232.61,30.0]],[[232.86,4.2944],[232.87,12.3477],[232.89,10.7347],[232.9,0.03],[233.08,18.17982682]]]
["bitfinex","SOLUSD",1737439511909,[[233.09,0.64328547],[233.08,31.94633306],[233.05,10.7271],[232.97,30.0],[232.91,21.4675]],[[233.11,0.03],[233.13,0.03],[233.14,0.063],[233.21,4.351],[233.29,11.36767662]]]
["bitfinex","SOLUSD",1737439566242,[[233.6,52.04869476],[233.53,14.98084237],[233.52,49.3093],[233.5,30.0],[233.33,214.32350098]],[[233.61,0.03],[233.67,0.03],[233.73,19.46910241],[233.75,42.4837145],[233.77,10.6946]]]
["bitfinex","SOLUSD",1737439607696,[[233.97,30.0],[233.95,12.0296],[233.93,4.2747],[233.92,27.37908963],[233.88,0.64076109]],[[234.24,23.776884],[234.25,36.2859],[234.26,12.1581],[234.28,21.3425],[234.29,18.0444]]]
["bitfinex","SOLUSD",1737439656662,[[234.64,27.37908963],[234.6,34.2623],[234.59,24.41607281],[234.56,23.776884],[234.55,0.12549]],[[234.67,0.03],[234.76,4.2598],[234.97,21.19394306],[235.3,415.1],[235.33,766.20214144]]]
["bitfinex","SOLUSD",1737439672888,[[235.23,23.776884],[235.22,0.63728857],[235.21,30.0],[235.2,27.37908963],[235.16,0.12549]],[[235.38,4.2484],[235.43,10.6192],[235.45,1.67741884],[235.5,12.2297],[235.51,21.2308]]]
["bitfinex","SOLUSD",1737439714213,[[235.45,23.776884],[235.44,27.10402255],[235.43,0.63682213],[235.39,30.0],[235.34,23.04998]],[[235.69,57.2785],[235.75,1.66977788],[235.76,5.62],[235.83,21.09612331],[235.89,42.3933]]]
["bitfinex","SOLUSD",1737439769751,[[234.78,4.2593],[234.77,0.38110116],[234.76,10.649],[234.75,27.10402255],[234.7,30.0]],[[235.01,15.69099096],[235.02,0.03],[235.04,23.776884],[235.05,33.3059],[235.07,1.67970216]]]
["bitfinex","SOLUSD",1737439772461,[[234.58,4.2627],[234.56,18.5137],[234.55,10.6585],[234.54,27.42385458],[234.53,28.50312944]],[[234.84,23.776884],[234.85,0.79897643],[234.91,36.1839],[234.93,12.8875],[234.95,0.78833024]]]
["bitfinex","SOLUSD",1737439827194,[[235.28,24.41403871],[235.27,27.10402255],[235.26,0.25098],[235.25,70.4776],[235.19,34.64105712]],[[235.38,0.03],[235.44,4.2475],[235.5,11.09538494],[235.55,9.29516078],[235.58,1.68669839]]]
["bitfinex","SOLUSD",1737439877974,[[235.58,27.10402255],[235.57,30.63637248],[235.56,49.376884],[235.54,30.0],[235.53,15.11088]],[[235.75,4.2417],[235.78,12.68],[235.79,10.6027],[235.88,0.47948494],[235.95,45.86]]]
["bitfinex","SOLUSD",1737439926685,[[235.08,4.3167],[235.04,0.47903559],[235.03,50.88090655],[235.02,10.7002],[235.01,0.25098]],[[235.21,4.2515],[235.22,5.6],[235.25,0.79736026],[235.26,10.6268],[235.28,42.5024]]]
["bitfinex","SOLUSD",1737439935186,[[235.18,0.47809766],[235.17,23.776884],[235.16,27.10402255],[235.13,0.12549],[235.11,5.383]],[[235.29,0.03],[235.36,10.6221],[235.39,0.79696047],[235.51,9.2808111],[235.52,247.72005628]]]
["bitfinex","SOLUSD",1737439989733,[[235.62,23.776884],[235.61,30.0],[235.6,27.10402255],[235.58,25.6],[235.57,0.47505349]],[[235.76,0.03],[235.78,5.23966921],[235.79,10.6028],[235.91,1.66661382],[235.99,12.78]]]
["bitfinex","SOLUSD",1737440047102,[[235.8,26.46716299],[235.79,4.241],[235.78,0.063],[235.75,0.12549],[235.73,53.902374]],[[236.02,14.8292],[236.11,0.31958494],[236.13,11.33649257],[236.18,5.28],[236.21,21.96632637]]]
["bitfinex","SOLUSD",1737440048504,[[235.86,27.10290479],[235.85,12.2749],[235.78,35.363],[235.74,21.2097],[235.72,1.7034466]],[[236.02,4.2369],[236.03,10.5919],[236.11,0.31958494],[236.13,2.0136535],[236.18,5.28]]]
["bitfinex","SOLUSD",1737440093561,[[235.83,31.34296287],[235.82,0.063],[235.78,53.1472],[235.63,21.81742801],[207.1,0.0483]],[[236.15,80.943584],[236.17,26.3111],[236.19,1.68654076],[236.21,1.9506],[236.22,9.38145349]]]
["bitfinex","SOLUSD",1737440147110,[[236.69,30.0],[236.67,0.63348992],[236.66,4.2254],[236.64,26.46716299],[236.59,18.68228]],[[236.87,0.25098],[236.88,36.6508142],[236.9,1.69098697],[236.95,0.4891],[236.98,21.39718715]]]
["bitfinex","SOLUSD",1737440197966,[[236.36,23.902374],[236.35,0.63430237],[236.34,0.12549],[236.33,26.349797],[236.32,4.2315]],[[236.56,4.9950142],[236.6,1.95909],[236.61,5.16],[236.62,0.12549],[236.63,21.59176376]]]
["bitfinex","SOLUSD",1737440243205,[[235.87,0.063],[235.83,0.063],[235.77,4.2412],[235.74,0.063],[235.71,15.80902774]],[[236.01,5.12],[236.03,12.1428],[236.04,1.9248]]]
["bitfinex","SOLUSD",1737440254809,[[235.86,34.2397],[235.85,4.3917],[235.84,50.126681],[235.82,0.63548481],[235.81,0.12549]],[[236.15,24.027864],[236.16,1.54564835],[236.18,14.6921],[236.23,69.8676],[236.25,21.3143551]]]
["bitfinex","SOLUSD",1737440321074,[[235.47,0.03],[235.42,0.063],[235.41,0.063],[235.34,4.249],[235.3,26.349797]],[[235.56,23.902374],[235.57,0.7678142],[235.6,0.12549],[235.61,5.2],[235.62,57.2956]]]
["bitfinex","SOLUSD",1737440352988,[[235.59,0.12549],[235.58,0.15549],[235.57,4.245],[235.53,59.870984],[235.52,0.63669091]],[[235.73,5.2],[235.76,14.8456],[235.82,21.72483673],[235.85,0.7678142],[235.92,211.41926425]]]
["bitfinex","SOLUSD",1737440366008,[[235.62,24.66426889],[235.61,8.3512],[235.58,0.03],[235.56,51.839797],[235.54,21.2271]],[[235.78,4.2412],[235.82,0.7678142],[235.83,5.14],[235.88,21.1978],[235.93,6.41686891]]]
["bitfinex","SOLUSD",1737440412461,[[235.57,30.0],[235.54,3.4926],[235.52,12.9021],[235.49,10.6161],[235.46,39.1422037]],[[235.83,25.57351235],[235.84,12.132],[235.86,38.04846071],[235.93,224.15926425],[235.94,0.063]]]
["bitfinex","SOLUSD",1737440481925,[[235.06,24.027864],[235.05,4.2844],[235.04,24.027864],[235.03,0.63807097],[235.02,50.74144369]],[[235.21,5.14],[235.22,0.7678142],[235.28,10.6259],[235.29,12.7752]]]
["bitfinex","SOLUSD",1737440523773,[[235.35,7.3925],[235.33,39.89633661],[235.29,10.625],[235.17,28.31913761],[235.16,34.0124796]],[[235.48,4.2466],[235.5,0.063],[235.53,0.063],[235.55,0.7678142],[235.56,10.6131]]]
["bitfinex","SOLUSD",1737440529294,[[235.34,0.25098],[235.32,23.776884],[235.28,4.2501],[235.27,37.71590843],[235.25,13.1643]],[[235.46,0.7678142],[235.47,14.9268],[235.5,0.063],[235.53,0.063],[235.56,21.2267]]]
["bitfinex","SOLUSD",1737440611279,[[235.76,0.03],[235.67,30.0],[235.66,3.2278],[235.65,0.03],[235.63,4.2439]],[[235.86,24.82322117],[235.87,12.5489],[235.94,57.281],[236.03,12.803],[236.06,30.0]]]
["bitfinex","SOLUSD",1737440641798,[[235.65,0.25098],[235.64,52.13405319],[235.61,23.776884],[235.6,30.0],[235.57,16.6346]],[[235.83,0.063],[235.86,23.06637651]]]
["bitfinex","SOLUSD",1737440706629,[[235.69,3.1219],[235.66,4.2433],[235.63,12.9822],[235.62,26.72006535],[235.59,0.12549]],[[235.8,14.843],[235.82,0.79543425],[235.83,5.143],[235.84,1.80369726],[235.98,47.43617062]]]
["bitfinex","SOLUSD",1737440723148,[[235.36,0.03],[235.34,0.03],[235.31,12.8111],[235.3,3.1657],[235.25,4.2507]],[[235.41,0.79678008],[235.42,23.776884],[235.49,21.2323],[235.53,5.06],[235.54,1.81122401]]]
["bitfinex","SOLUSD",1737440787334,[[236.06,30.0],[236.03,4.2367],[236.02,26.59457535],[236.01,27.76098047],[235.96,3.2581]],[[236.21,24.027864],[236.22,10.5833],[236.25,25.3968],[236.26,1.74693908],[291.63,0.695385]]]
["bitfinex","SOLUSD",1737440822870,[[235.75,0.25098],[235.74,16.34630478],[235.73,13.107],[235.71,0.63600418],[235.7,28.7578]],[[235.94,0.60725865],[235.95,23.776884],[235.96,0.03],[236.0,36.0171],[236.02,3.3571]]]
["bitfinex","SOLUSD",1737440870388,[[235.55,0.12549],[235.54,53.512384],[235.53,0.63652441],[235.52,0.063],[235.5,0.063]],[[235.78,4.2412],[235.79,0.63589489],[235.8,10.6022],[235.82,17.0995],[235.84,2.9896]]]
["bitfinex","SOLUSD",1737440912960,[[235.05,0.0001],[235.02,24.027864],[235.01,4.2551],[234.99,0.6379661],[234.84,315.2183]],[[235.2,15.51679489],[235.22,13.0303],[235.24,0.12549],[235.25,1.34480868],[235.28,29.4355]]]
["bitfinex","SOLUSD",1737440944276,[[234.68,0.063],[234.64,4.2617],[234.62,26.79663421],[234.57,10.6575],[234.55,12.2745]],[[234.93,0.63589489],[234.94,5.04],[234.97,0.77803273],[234.98,36.1732]]]
["bitfinex","SOLUSD",1737440994325,[[235.01,40.51681834],[235.0,0.63789554],[234.98,4.2556],[234.96,25.59],[234.93,30.0]],[[235.11,0.03],[235.15,6.52446824],[235.17,23.36091173],[235.2,12.2863],[235.22,3.73036943]]]
["bitfinex","SOLUSD",1737441052188,[[234.72,0.0001],[234.71,24.027864],[234.7,16.8255],[234.69,3.51151162],[234.63,10.6546]],[[234.85,14.903],[234.88,0.03],[234.89,1.31677489],[234.92,1.04970159],[234.99,5.02]]]
["bitfinex","SOLUSD",1737441085196,[[234.3,26.90259496],[234.29,24.027864],[234.28,0.64001123],[234.27,0.12549],[234.26,53.760974]],[[234.48,14.9265],[234.5,0.80001404],[234.53,21.3201],[234.54,5.02],[234.68,213.62834398]]]
["bitfinex","SOLUSD",1737441111750,[[235.29,24.027864],[235.28,0.6371787],[235.27,26.90259496],[235.23,4.2511],[235.22,62.0722]],[[235.49,23.902374],[235.5,0.79647338],[235.51,5.0],[235.63,213.62834398],[235.72,51.53923014]]]
["bitfinex","SOLUSD",1737441164791,[[235.44,23.776884],[235.43,6.72053223],[235.42,27.15357496],[235.4,25.59],[235.35,30.0]],[[235.48,0.063],[235.5,0.063],[235.51,0.063],[235.59,0.063],[235.61,10.611]]]
["bitfinex","SOLUSD",1737441205128,[[235.38,4.2484],[235.37,26.90259496],[235.34,25.59],[235.33,34.399884],[235.3,48.15179496]],[[235.54,0.92164062],[235.55,4.2453],[235.56,0.063],[235.58,10.6751],[235.62,6.78924338]]]
["bitfinex","SOLUSD",1737441224739,[[235.32,0.0001],[235.29,1.6529],[235.26,6.4864],[235.24,0.03],[235.21,4.2514]],[[235.38,14.8695],[235.39,0.9222184],[235.41,23.776884],[235.42,21.2386],[235.45,1.79733907]]]
["bitfinex","SOLUSD",1737441284762,[[234.96,0.03],[234.94,8.1664],[234.89,26.97490479],[234.77,64.6165],[234.76,30.0]],[[235.06,0.79782675],[235.07,10.6351],[235.08,23.776884],[235.1,23.776884],[235.25,12.93541697]]]
["bitfinex","SOLUSD",1737441332700,[[234.55,6.366],[234.54,1.5978],[234.45,16.48155244],[234.42,10.6644]],[[234.68,23.776884],[234.69,0.79937759],[234.75,57.5078],[234.78,1.6957],[234.79,1.93653561]]]
["bitfinex","SOLUSD",1737441371141,[[234.13,0.03],[234.06,0.03],[234.05,6.5168],[234.04,26.90230687],[234.01,50.04941234]],[[234.21,23.902374],[234.22,0.80082392],[234.23,28.756884],[234.24,4.2691],[234.31,1.5739]]]
["bitfinex","SOLUSD",1737441403774,[[234.45,6.0482],[234.43,6.49585107],[234.42,26.91393004],[234.41,12.99170214],[234.4,1.6643]],[[234.67,30.300174],[234.68,0.7994962],[234.71,36.2147],[234.72,5.043],[234.73,0.063]]]
["bitfinex","SOLUSD",1737441450222,[[234.89,0.12549],[234.88,23.902374],[234.87,26.91393004],[234.86,4.2577],[234.85,0.03]],[[235.09,36.95407528],[235.11,22.96853433],[235.13,4.94],[235.31,0.063],[235.32,17.044]]]
["bitfinex","SOLUSD",1737441501156,[[234.41,0.03],[234.4,24.027864],[234.39,4.2663],[234.35,46.52625163],[234.34,17.0275]],[[234.54,5.06330749],[234.56,10.6582],[234.6,21.3131],[234.61,1.88384809],[234.71,21.79897457]]]
["bitfinex","SOLUSD",1737441517382,[[234.41,0.03],[234.37,4.51768],[234.34,23.776884],[234.33,10.6686],[234.32,16.52625163]],[[234.51,0.063],[234.52,0.79987796],[234.56,23.00364629],[234.57,4.94],[234.61,1.93653561]]]
["bitfinex","SOLUSD",1737441576837,[[234.03,0.14715909],[233.99,6.0246],[233.94,0.03],[233.91,1.6634],[233.88,16.52625163]],[[234.13,23.776884],[234.14,14.9482],[234.15,24.57784342],[234.16,1.69120184],[234.19,6.3931]]]
["bitfinex","SOLUSD",1737441630468,[[233.19,0.20102273],[233.09,4.29],[233.04,16.52625163],[232.99,6.3682],[232.95,1.75216937]],[[233.28,0.80424381],[233.29,23.776884],[233.3,36.4337],[233.34,4.92],[233.35,6.5012]]]
["bitfinex","SOLUSD",1737441669399,[[232.67,23.806884],[232.66,31.55806642],[232.65,4.94],[232.63,0.03],[232.62,11.51689701]],[[232.86,0.78020759],[232.87,15.0298],[232.92,2.4241],[232.93,1.5007],[233.03,21.68918058]]]
["bitfinex","SOLUSD",1737441685817,[[232.94,5.8647],[232.92,27.25996642],[232.91,6.79318491],[232.89,10.85979],[232.85,48.14312518]],[[233.13,0.78020759],[233.14,15.0753],[233.17,0.12549],[233.18,21.4427],[233.19,0.063]]]
["bitfinex","SOLUSD",1737441732779,[[233.06,4.2906],[233.04,27.25996642],[233.02,1.5491],[233.01,10.729],[232.98,6.97911201]],[[233.14,7.804e-05],[233.19,4.3514],[233.28,1.74616798],[233.3,5.04549],[233.31,21.4312]]]
["bitfinex","SOLUSD",1737441789890,[[232.88,27.25996642],[232.84,6.0751],[232.78,25.67],[232.77,23.0753],[232.74,30.0]],[[233.11,0.12549],[233.12,0.78020759],[233.13,38.8845],[233.14,0.14657804],[233.17,1.7686599]]]
["bitfinex","SOLUSD",1737441801389,[[232.93,4.2931],[232.92,0.64368777],[232.91,10.7333],[232.86,21.4719],[232.85,4.94]],[[233.06,0.063],[233.08,2.4241],[233.14,0.78028563],[233.15,12.58084407],[233.22,4.94]]]
["bitfinex","SOLUSD",1737441850742,[[232.69,4.54848],[232.67,25.67],[232.66,5.28549]],[[232.94,2.4241],[232.96,1.90414664],[233.07,220.16154468]]]
["bitfinex","SOLUSD",1737441904628,[[232.95,27.27536025],[232.9,25.8],[232.89,5.04],[232.86,14.59745106],[232.85,38.2552]],[[232.97,0.0001],[233.06,0.063],[233.14,7.804e-05],[233.15,2.4301],[233.16,0.1465]]]
["bitfinex","SOLUSD",1737441952484,[[233.22,4.41309],[233.21,0.12549],[233.2,33.44156025],[233.17,12.2753],[233.12,48.05598276]],[[233.4,38.772484],[233.42,0.80357219],[233.43,23.11365131],[233.62,236.32399828],[235.64,20.06280308]]]
["bitfinex","SOLUSD",1737442002159,[[234.39,0.12549],[234.38,1.528],[234.37,33.60256025],[234.35,0.63967705],[234.34,5.12]],[[234.6,0.79974438],[234.61,32.6071],[234.63,4.18038076],[234.69,24.2942],[234.77,42.9]]]
["bitfinex","SOLUSD",1737442015274,[[234.18,0.12549],[234.17,23.902374],[234.16,27.27536025],[234.14,24.027864],[234.13,0.64037608]],[[234.35,3.8404],[234.36,9.6007],[234.37,0.12549],[234.43,19.1959],[234.54,21.07492232]]]
["bitfinex","SOLUSD",1737442075604,[[234.32,27.27536025],[234.27,0.6398581],[234.26,11.2686],[234.24,12.2427],[234.2,30.0]],[[234.41,0.03],[234.49,0.03],[234.53,9.6236],[234.55,23.0227],[234.69,9.45990233]]]
["bitfinex","SOLUSD",1737442118700,[[234.64,32.42704539],[234.6,30.72],[234.59,10.6564],[234.54,44.4971],[234.53,27.7439]],[[234.82,23.776884],[234.83,9.5817],[234.85,0.03],[234.86,3.832],[234.87,2.00695301]]]
["bitfinex","SOLUSD",1737442131624,[[234.76,0.25098],[234.75,0.6386631],[234.74,27.27536025],[234.73,4.9],[234.71,7.9592]],[[234.85,0.03],[234.87,0.03],[234.94,0.12549],[234.95,23.776884],[234.96,9.576]]]
["bitfinex","SOLUSD",1737442176987,[[235.09,0.063],[234.99,51.76367033],[234.97,10.9738],[234.96,0.63782645],[234.95,7.91112278]],[[235.32,23.902374],[235.33,6.7293],[235.35,19.1204],[235.37,4.9],[235.39,26.282]]]
["bitfinex","SOLUSD",1737442232146,[[234.77,0.25098],[234.74,4.2599],[234.72,33.06397507],[234.69,2.25132543],[234.62,30.0]],[[235.02,23.902374],[235.03,28.7202],[235.05,1.87996131],[235.06,22.9728],[235.07,6.069]]]
["bitfinex","SOLUSD",1737442284481,[[235.28,5.1383423],[235.27,28.3413164],[235.25,6.4546],[235.21,10.6287],[235.19,30.0]],[[235.48,11.8908],[235.49,1.8333965],[235.52,23.56902073],[235.7,30.0],[293.73,40.79462364]]]
["bitfinex","SOLUSD",1737442289712,[[235.36,26.9554964],[235.35,1.6648],[235.34,23.776884],[235.33,32.75288991],[235.32,4.2494]],[[235.62,28.8598],[235.64,0.78501359],[235.68,1.83135499],[235.69,52.2546],[235.75,21.84072337]]]
["bitfinex","SOLUSD",1737442354785,[[235.24,0.12549],[235.23,4.251],[235.22,23.776884],[235.21,27.34700008],[235.19,23.776884]],[[235.33,0.03],[235.41,11.8941],[235.43,1.7224308],[235.44,16.9894],[235.51,12.3789409]]]
["bitfinex","SOLUSD",1737442391114,[[235.3,26.70954111],[235.29,4.25],[235.26,22.316],[235.19,2.26710627],[234.84,52.43450563]],[[235.61,23.776884],[235.62,0.77647993],[235.63,23.776884],[235.66,1.611],[235.67,12.7296]]]
["bitfinex","SOLUSD",1737442451253,[[236.77,26.45843948],[236.69,0.88433555],[236.65,39.4655],[236.6,37.02463948],[236.59,21.85488198]],[[236.95,23.776884],[236.96,10.3392],[236.97,2.75377197],[237.02,6.5223],[237.06,36.11827012]]]
["bitfinex","SOLUSD",1737442463576,[[236.9,26.45843948],[236.87,5.79297643],[236.84,4.2221],[236.83,10.556],[236.78,30.0]],[[237.1,0.03],[237.13,1.20287321],[237.15,34.1555],[237.18,6.3143],[237.32,30.0]]]
["bitfinex","SOLUSD",1737442523458,[[236.93,26.45843948],[236.92,0.63275885],[236.89,5.44],[236.88,10.45191729],[236.86,26.45843948]],[[237.26,23.776884],[237.27,0.77647993],[237.28,5.44],[237.29,7.7677],[237.33,30.0]]]
["bitfinex","SOLUSD",1737442563490,[[236.44,26.45843948],[236.43,0.63415115],[236.38,10.639],[236.36,0.063],[236.34,31.67843948]],[[236.74,6.4455],[236.76,46.8827],[236.78,5.86],[236.8,233.25165599],[236.82,30.0]]]
["bitfinex","SOLUSD",1737442611570,[[237.05,0.12549],[237.04,5.67246397],[237.03,0.12549],[237.02,49.116884],[237.0,20.38698428]],[[237.11,0.03],[237.16,8.8547],[237.28,1.6372],[237.35,0.03],[237.38,211.10439253]]]
["bitfinex","SOLUSD",1737442641984,[[237.4,49.367864],[237.39,46.41866428],[237.38,16.16768428],[237.36,12.68],[237.34,26.01867969]],[[237.58,1.6315074],[237.59,2.5253],[237.64,6.2681],[237.67,1.5006],[237.8,32.93486867]]]
["bitfinex","SOLUSD",1737442682631,[[237.28,0.063],[237.27,23.776884],[237.26,4.88],[237.24,23.776884],[237.23,30.68621359]],[[237.43,9.31416389],[237.45,5.7225],[237.47,10.5276],[237.48,1.5006],[237.63,22.00786509]]]
["bitfinex","SOLUSD",1737442737259,[[237.07,24.027864],[237.06,26.93610225],[237.01,25.59098],[236.99,38.98366658],[236.98,65.8675]],[[237.08,0.03],[237.22,2.1078],[237.23,1.6143],[237.26,1.8361939],[237.27,5.2684]]]
["bitfinex","SOLUSD",1737442802432,[[236.9,0.0001],[236.85,6.1126],[236.83,6.5389],[236.81,16.18814516],[236.74,0.63310713]],[[237.15,35.7225],[237.16,23.776884],[237.17,1.5266],[237.19,12.68],[237.21,30.21982216]]]
["bitfinex","SOLUSD",1737442824925,[[236.66,0.25098],[236.65,23.776884],[236.64,6.0506],[236.62,18.13352516],[236.61,0.063]],[[236.88,7.3876],[236.89,5.7225],[236.9,12.34608855],[236.91,1.6619],[237.05,51.67279065]]]
["bitfinex","SOLUSD",1737442864179,[[236.36,0.0001],[236.28,25.86619575],[236.25,38.86229363],[236.23,76.54091501],[236.2,78.50651572]],[[236.52,30.0],[236.53,17.9679],[236.55,4.88],[236.56,211.50426613],[236.59,0.77647993]]]
["bitfinex","SOLUSD",1737442916932,[[235.95,1.6583],[235.93,6.4263],[235.92,4.9],[235.86,0.03],[235.83,33.03941954]],[[236.18,2.117],[236.19,23.776884],[236.2,30.0],[236.22,4.9],[236.3,224.73677857]]]
["bitfinex","SOLUSD",1737442950791,[[236.67,4.35069],[236.66,50.41224461],[236.65,0.63364693],[236.61,4.88],[236.6,32.57137061]],[[236.7,13.08496237],[236.72,88.31496198],[236.75,5.80092925],[236.84,2.1111],[236.98,14.89174101]]]
["bitfinex","SOLUSD",1737442979623,[[237.39,0.63161308],[237.36,26.50987061],[237.34,0.12549],[237.31,25.36],[237.27,10.5365]],[[237.49,4.2107],[237.52,1.68884069],[237.56,0.133],[237.59,10.0753],[237.67,4.86]]]
["bitfinex","SOLUSD",1737443028184,[[236.3,0.63438915],[236.28,9.1122],[236.27,32.90647061],[236.25,0.12549],[235.95,26.50987061]],[[236.62,23.776884],[236.63,14.3684],[236.65,1.6191],[236.67,242.05677857],[236.7,1.71091064]]]
["bitfinex","SOLUSD",1737443068762,[[236.35,0.31600784],[236.3,26.50987061],[236.27,9.1524],[236.19,12.68],[236.18,10.5848]],[[236.49,0.25098],[236.5,5.9826],[236.57,0.79288809],[236.58,10.0383],[236.64,4.98]]]
["bitfinex","SOLUSD",1737443098298,[[236.48,26.50987061],[236.44,4.54448522],[236.42,0.12549],[236.41,0.12549],[236.37,6.1616]],[[236.49,0.063],[236.54,1.6911],[236.59,4.2268],[236.67,1.5263],[236.68,6.3248]]]
["bitfinex","SOLUSD",1737443122352,[[236.52,26.82440278],[236.49,0.03],[236.48,10.5716],[236.47,12.81756734],[236.42,6.3268]],[[236.72,0.12549],[236.73,1.6125],[236.74,0.0001],[236.77,0.79208056],[236.78,23.902374]]]
["bitfinex","SOLUSD",1737443176518,[[235.62,26.53987061],[235.61,10.6104],[235.6,0.03],[235.57,6.1821]],[[235.97,23.902374],[235.98,0.79483687],[236.02,6.151],[236.03,221.58937857],[236.08,0.15]]]
["bitfinex","SOLUSD",1737443211634,[[236.13,0.03],[236.1,26.50987061],[236.09,36.727864],[236.05,0.31816442],[236.04,23.776884]],[[236.26,1.637],[236.32,17.1376],[236.35,8.25979591],[236.46,0.79389669],[236.5,21.46331833]]]
["bitfinex","SOLUSD",1737443231557,[[235.6,0.03],[235.59,0.063],[235.56,0.03],[235.54,4.3084],[235.53,23.776884]],[[235.7,24.027864],[235.71,0.79557578],[235.75,10.8164],[235.76,6.4895],[235.78,1.5105]]]
["bitfinex","SOLUSD",1737443283584,[[235.8,13.02429916],[235.79,25.87413222],[235.76,26.50987061],[235.75,38.52611478],[235.68,6.0777]],[[235.98,0.25098],[235.99,81.99484695],[236.04,1.5467],[236.05,10.707],[236.06,4.88]]]
["bitfinex","SOLUSD",1737443335238,[[235.98,26.50987061],[235.96,23.776884],[235.95,4.238],[235.94,0.12549],[235.93,0.12549]],[[236.12,4.5098],[236.17,0.063],[236.21,0.79420098],[236.25,0.063],[236.38,21.67925438]]]
["bitfinex","SOLUSD",1737443367457,[[236.08,28.012684],[236.07,26.82807295],[236.05,0.25098],[236.03,10.6218],[235.98,12.7]],[[236.19,1.2701],[236.2,81.2],[236.23,9.8203],[236.25,7.20610214],[236.26,0.25098]]]
["bitfinex","SOLUSD",1737443396275,[[236.09,0.0001],[235.98,16.28158243],[235.94,4.2382],[235.91,0.31880319],[235.89,25.87413222]],[[236.14,0.25098],[236.15,0.79431714],[236.16,85.6461],[236.17,23.776884],[236.23,7.9575]]]
["bitfinex","SOLUSD",1737443442846,[[235.48,0.0101],[235.45,4.2471],[235.44,0.03],[235.43,26.52878388],[235.35,0.32251885]],[[235.6,0.92150881],[235.61,4.4564],[235.62,81.2],[235.63,7.84559],[235.65,1.78125629]]]
["bitfinex","SOLUSD",1737443488763,[[235.46,0.03],[235.35,4.2488],[235.32,26.52878388],[235.29,1.5734],[235.24,25.47]],[[235.5,0.79645504],[235.51,0.12549],[235.56,6.0163],[235.6,81.2],[235.74,21.60470383]]]
["bitfinex","SOLUSD",1737443510755,[[235.81,23.776884],[235.8,4.2408],[235.78,26.52878388],[235.77,0.12549],[208.62,2.43723554]],[[235.9,81.2],[235.91,1.2716],[235.92,0.00492091],[235.94,0.12549],[235.96,9.5343]]]
["bitfinex","SOLUSD",1737443559195,[[236.42,23.776884],[236.41,26.52878388],[236.39,23.776884],[236.35,0.12549],[236.34,39.38427388]],[[236.49,6.3597],[236.55,3.96354275],[236.56,9.67821768],[236.73,6.3364],[236.76,242.15430082]]]
["bitfinex","SOLUSD",1737443616847,[[236.15,23.776884],[236.14,26.52878388],[236.11,0.25098],[236.09,23.776884],[236.08,12.73]],[[236.24,1.2698],[236.27,3.1743],[236.28,6.219],[236.34,7.17082308],[236.4,4.9]]]
["bitfinex","SOLUSD",1737443664278,[[236.33,28.008184],[236.32,16.26896933],[236.3,17.57],[236.29,10.5798],[236.26,1.71823061]],[[236.34,0.03],[236.47,6.49926549],[236.49,12.99853099],[236.5,9.3988],[236.65,25.87742468]]]
["bitfinex","SOLUSD",1737443735226,[[236.81,24.027864],[236.8,30.58150677],[236.75,12.71],[236.74,10.56],[236.73,26.35860677]],[[236.82,0.03],[236.87,0.03],[236.88,0.03],[236.9,1.2663],[236.91,0.063]]]
["bitfinex","SOLUSD",1737443750068,[[236.72,24.027864],[236.71,16.19455204],[236.68,24.027864],[236.67,25.4],[236.66,4.82]],[[236.95,0.91726496],[236.96,1.5824],[236.97,6.5372],[237.0,23.776884],[237.11,12.74]]]
["bitfinex","SOLUSD",1737443798216,[[236.87,23.776884],[236.86,26.36513811],[236.85,0.25098],[236.83,14.7783],[236.77,12.71]],[[237.01,1.2657],[237.05,10.47788049],[237.06,1.629],[237.08,0.03],[237.09,1.98884079]]]
["bitfinex","SOLUSD",1737443851379,[[236.7,0.063],[236.6,0.063],[236.58,26.36513811],[236.53,6.3621],[236.52,35.9697]],[[236.85,0.79219277],[236.86,23.776884],[236.87,12.7742],[236.91,10.7635],[236.98,30.0]]]
["bitfinex","SOLUSD",1737443864882,[[236.66,0.063],[236.63,4.2258],[236.6,23.839884],[236.59,10.5665],[236.58,26.36513811]],[[236.78,4.4343],[236.79,0.03],[236.82,7.77390039],[236.87,11.3132],[236.97,262.50697301]]]
["bitfinex","SOLUSD",1737443909142,[[236.56,0.25098],[236.55,24.21470406],[236.54,39.07513811],[236.53,0.12549],[236.51,14.7983]],[[236.57,0.03],[236.71,7.342],[236.74,1.47748731],[236.76,3.96002627],[236.77,1.6431]]]
["bitfinex","SOLUSD",1737443959196,[[236.63,0.063],[236.56,26.39469642],[236.55,0.4372754],[236.54,0.063],[236.49,27.0078]],[[236.79,1.04293716],[236.8,3.1672],[236.81,9.11181948],[236.82,6.5606],[236.95,30.03]]]
["bitfinex","SOLUSD",1737444014419,[[236.4,4.293],[236.39,0.063],[236.37,0.063],[236.35,26.39226623],[236.34,12.69]],[[236.51,1.2684],[236.54,6.0886],[236.55,4.8293],[236.57,0.79291191],[236.66,18.73328139]]]
["bitfinex","SOLUSD",1737444027530,[[236.23,0.25098],[236.21,23.776884],[236.2,26.39226623],[236.18,15.25917816],[236.16,6.40423732]],[[236.37,7.3609],[236.41,0.79341357],[236.42,0.12549],[236.44,4.78901278],[236.45,1.5149]]]
["bitfinex","SOLUSD",1737444078985,[[236.14,26.39226623],[236.13,4.2979],[236.12,23.776884],[236.08,10.5893],[236.02,0.50392704]],[[236.24,0.12549],[236.25,1.2698],[236.28,3.29969],[236.35,0.79384286],[288.72,0.20782]]]
["bitfinex","SOLUSD",1737444126708,[[236.88,24.21267169],[236.87,26.51775623],[236.84,4.2221],[236.82,6.2883],[236.81,6.4278]],[[237.04,0.12549],[237.05,0.79121331],[237.06,0.12549],[237.07,4.429],[237.08,0.12549]]]
["bitfinex","SOLUSD",1737444183484,[[237.04,24.027864],[237.03,0.43468691],[237.01,16.15977697],[236.98,12.69],[236.91,21.1045]],[[237.14,6.5902],[237.18,1.509],[237.21,1.63872986],[237.22,3.1616],[237.25,0.79068114]]]
["bitfinex","SOLUSD",1737444199634,[[237.08,0.12549],[237.07,23.902374],[237.06,0.43453312],[237.04,16.15977697],[236.98,4.76]],[[237.13,0.03],[237.17,1.2649],[237.19,0.03],[237.24,10.49773683],[237.35,23.40786171]]]
["bitfinex","SOLUSD",1737444255105,[[236.21,28.010284],[236.2,1.5],[236.19,6.5903],[236.18,0.03],[236.16,16.28526697]],[[236.35,1.2693],[236.36,0.77212893],[236.39,3.2357],[236.4,1.63436707],[236.43,6.3445]]]
["bitfinex","SOLUSD",1737444316382,[[236.38,0.03],[236.3,14.8116],[236.29,16.20517427],[236.26,2.31438991],[235.06,78.50651572]],[[236.44,0.25098],[236.45,0.6133212],[236.46,23.776884],[236.47,6.989],[236.48,1.2686]]]
["bitfinex","SOLUSD",1737444375637,[[236.21,4.8682829],[236.2,23.776884],[236.19,7.6849],[236.18,16.36066427],[236.17,10.71089]],[[236.33,1.2694],[236.34,0.12549],[236.37,3.1729],[236.38,24.4532052],[287.79,0.2085]]]
["bitfinex","SOLUSD",1737444404140,[[236.25,0.63467719],[236.23,39.98205827],[236.22,0.12549],[236.21,14.8173],[236.2,0.12549]],[[236.37,1.2691],[236.4,6.0553],[236.42,3.1723],[236.44,0.6133212],[236.51,17.83150163]]]
["bitfinex","SOLUSD",1737444460235,[[236.66,4.85897839],[236.65,23.776884],[236.63,0.25098],[236.62,23.2554],[236.39,21.57131646]],[[236.68,0.063],[236.69,0.063],[236.7,0.063],[236.74,6.0604],[236.75,1.2671]]]
["bitfinex","SOLUSD",1737444522104,[[236.81,0.03],[236.79,4.2231],[236.77,23.776884],[236.76,0.63328863],[236.75,24.027864]],[[236.96,0.6133212],[236.98,6.0103],[236.99,1.5164],[237.01,10.7589]]]
["bitfinex","SOLUSD",1737444580711,[[236.98,23.776884],[236.97,4.2197],[236.96,0.25098],[236.94,0.063],[236.93,16.18684041]],[[237.13,0.25098],[237.14,4.4276],[237.15,0.8643012],[237.17,25.425884],[237.18,6.6374]]]
["bitfinex","SOLUSD",1737444601510,[[237.08,4.2178],[237.07,0.063],[237.04,54.8491924],[237.03,4.66],[237.02,12.081]],[[237.23,0.03],[237.24,1.5714],[237.26,0.6133212],[237.27,4.4252],[237.28,0.12549]]]
["bitfinex","SOLUSD",1737444645047,[[236.75,23.776884],[236.74,34.2869],[236.7,0.15549],[236.69,0.15549],[236.65,12.67]],[[236.88,0.7388112],[236.89,12.21],[236.91,1.6139],[236.96,8.4402],[237.03,22.08429292]]]
["bitfinex","SOLUSD",1737444698007,[[236.61,26.59448965],[236.6,0.63371514],[236.59,0.12549],[236.56,4.64],[236.53,16.8977]],[[236.79,2.2230212],[236.8,0.03],[236.81,6.6431],[236.89,4.64],[236.92,0.15]]]
["bitfinex","SOLUSD",1737444748580,[[236.79,4.62],[236.77,26.34350965],[236.75,33.76370771],[236.74,58.68885858],[236.64,26.02606567]],[[236.95,1.7181],[236.98,4.8331212],[236.99,0.12549],[237.0,0.15549],[237.02,23.776884]]]
["bitfinex","SOLUSD",1737444764186,[[237.11,4.34279],[237.09,26.34350965],[237.07,0.63234381],[237.06,10.5458],[236.93,26.02606567]],[[237.23,0.03],[237.24,0.03],[237.3,0.03],[237.33,23.776884],[237.34,5.8986]]]
["bitfinex","SOLUSD",1737444818200,[[237.71,89.07006266],[237.69,31.6582],[237.68,12.67],[237.64,38.30959866],[211.97,1.37918165]],[[237.72,33.20625124],[237.76,0.03],[237.77,0.03],[237.85,1.6817],[237.87,0.03]]]
["bitfinex","SOLUSD",1737444875150,[[237.47,0.063],[237.41,5.7919],[237.39,6.1284],[237.37,10.5317],[237.33,16.08355857]],[[237.62,23.902374],[237.63,17.8848],[237.64,1.65354535],[237.69,10.5179],[237.7,2.87248801]]]
["bitfinex","SOLUSD",1737444897709,[[237.28,10.6552],[237.24,16.08355857],[237.23,10.538],[237.21,0.63182715],[237.13,12.67]],[[237.34,0.03],[237.45,0.12549],[237.46,23.902374],[237.47,7.3693],[237.48,10.5273]]]
["bitfinex","SOLUSD",1737444934841,[[237.67,31.02535159],[237.65,1.5542],[237.64,16.8956],[237.59,1.63682472],[237.53,25.6698]],[[237.71,0.03],[237.72,33.23625124],[237.74,0.03],[237.76,0.03],[237.81,2.1025]]]
["bitfinex","SOLUSD",1737444994298,[[237.75,53.11062508],[237.74,4.2062],[237.72,0.12549],[237.71,12.34770023],[237.68,24.1115]],[[237.87,0.03],[237.95,8.8253],[237.96,6.5055],[238.02,1.2933],[238.12,21.65979601]]]
["bitfinex","SOLUSD",1737445058365,[[237.47,0.063],[237.41,0.063],[237.33,4.2133],[237.31,26.12910815],[237.29,0.063]],[[237.59,24.027864],[237.6,3.1182],[237.63,34.0864],[237.67,42.6225],[237.68,3.6525206]]]
["bitfinex","SOLUSD",1737445083390,[[237.47,0.063],[237.42,6.5222],[237.4,4.2121],[237.39,1.5043],[237.37,10.5316]],[[237.57,0.25098],[237.58,6.3136],[237.59,23.776884],[237.6,2.5252],[237.63,12.6247]]]
["bitfinex","SOLUSD",1737445130324,[[237.44,6.2895],[237.43,1.6312],[237.42,4.2118],[237.41,0.063],[237.39,16.10084322]],[[237.66,24.027864],[237.67,21.4582],[237.69,3.1182],[237.72,6.56257906],[237.73,1.65184129]]]
["bitfinex","SOLUSD",1737445195185,[[237.51,1.6346],[237.5,0.03],[237.49,4.2106],[237.48,6.6006],[237.47,0.063]],[[237.6,0.25098],[237.61,23.776884],[237.62,8.8375],[237.66,6.53257906],[237.67,1.7623281]]]
["bitfinex","SOLUSD",1737445225132,[[237.24,6.1652],[237.2,4.2158],[237.16,1.6658],[237.15,26.69646321],[237.1,1.76488771]],[[237.33,32.939264],[237.38,1.65236054],[237.4,12.637],[237.46,12.6337],[237.54,26.80179555]]]
["bitfinex","SOLUSD",1737445268643,[[236.62,0.03],[236.58,6.4334],[236.54,1.5841],[236.52,4.2278],[236.49,10.5711]],[[236.74,24.027864],[236.75,8.87],[236.78,81.2],[236.81,30.0],[236.83,4.58]]]
["bitfinex","SOLUSD",1737445326885,[[236.9,0.03],[236.82,6.5611],[236.8,1.6016],[236.78,4.2232],[236.76,17.86759568]],[[236.91,2.78358],[236.92,81.2],[236.93,23.776884],[236.96,6.3301],[236.99,12.6588]]]
["bitfinex","SOLUSD",1737445394674,[[236.39,0.03],[236.27,4.2324],[236.26,16.15486321],[236.22,12.23209798],[236.19,0.63461942]],[[236.4,81.45098],[236.44,2.5377],[236.47,6.3435],[236.48,3.5206],[236.49,1.6623859]]]
["bitfinex","SOLUSD",1737445424469,[[236.26,6.4481],[236.24,1.6289],[236.2,20.38836321],[236.15,10.6161],[236.13,1.64950259]],[[236.34,24.027864],[236.35,10.3659],[236.38,81.2],[236.42,14.8041],[236.45,3.5206]]]
["bitfinex","SOLUSD",1737445469893,[[236.35,4.231],[236.33,16.15486321],[236.3,10.5793],[236.27,6.1827],[236.26,2.37597658]],[[236.43,81.2],[236.44,9.47245041],[236.45,13.14919082],[236.46,0.12549],[236.47,26.04740164]]]
["bitfinex","SOLUSD",1737445538285,[[236.86,16.15486321],[236.83,4.2224],[236.8,8.72633009],[236.79,0.03],[236.76,25.41]],[[236.98,0.12549],[236.99,2.9537],[237.02,81.2],[237.07,14.7636],[237.15,30.0]]]
["bitfinex","SOLUSD",1737445584217,[[237.2,30.0],[237.13,12.75600961],[237.04,38.1],[236.97,26.02606567],[211.5,0.32087]],[[237.25,3.0134],[237.3,88.6378],[237.31,0.063],[237.33,0.063],[237.39,14.7442]]]
["bitfinex","SOLUSD",1737445673469,[[236.96,0.05],[236.95,0.03],[236.94,0.03],[236.92,20.39794884],[236.91,7.636]],[[237.07,9.4912],[237.09,3.796],[237.1,3.28371131],[237.16,4.48],[237.24,12.69]]]
["bitfinex","SOLUSD",1737445689290,[[237.02,16.14714884],[236.99,10.5489],[236.97,7.6526],[236.96,0.08]],[[237.1,81.2],[237.13,0.063],[237.15,3.92049],[237.17,0.12549],[237.21,16.00684955]]]
["bitfinex","SOLUSD",1737445754338,[[236.69,6.0499],[236.68,16.2331871],[236.65,1.66820793],[236.61,0.63365389],[236.6,16.2331871]],[[236.78,81.2],[236.83,3.8001],[236.88,4.46],[236.89,9.5612],[236.9,1.68756264]]]
["bitfinex","SOLUSD",1737445798289,[[236.65,16.2331871],[236.62,14.7915],[236.61,6.1106],[236.57,1.6802],[236.55,47.3060401]],[[236.72,0.063],[236.78,24.027864],[236.79,81.2],[236.8,3.8008],[236.82,1.5681]]]
["bitfinex","SOLUSD",1737445841516,[[236.23,0.03],[236.14,6.2265],[236.12,1.534],[236.11,16.2331871],[235.87,126.6]],[[236.26,3.8093],[236.27,81.2],[236.36,19.0387],[236.38,3.5208],[236.39,21.6440635]]]
["bitfinex","SOLUSD",1737445887669,[[234.66,6.4992],[234.58,10.6571],[234.57,1.6337],[234.56,26.71686466],[234.55,0.63887971]],[[234.96,0.12549],[234.97,30.0],[234.99,6.2553],[235.01,212.87574562],[235.02,16.5234]]]
["bitfinex","SOLUSD",1737445924647,[[234.51,26.71686466],[234.48,0.63939583],[234.45,1.5877],[234.4,6.0015],[234.39,26.71686466]],[[234.8,1.66368296],[234.81,4.8],[234.84,1.6105],[234.9,242.87574562],[234.91,21.20992153]]]
["bitfinex","SOLUSD",1737445990202,[[234.81,23.776884],[234.8,27.35524857],[234.79,0.25098],[234.77,12.71],[234.76,6.4285]],[[235.03,1.5161],[235.04,6.5481],[235.05,59.11042421],[235.11,1.36580332],[235.12,4.8]]]
["bitfinex","SOLUSD",1737446005109,[[234.8,23.902374],[234.79,17.10867006],[234.78,14.9074],[234.77,0.12549],[234.75,4.74]],[[235.0,4.2553],[235.02,0.7013],[235.03,1.5161],[235.04,6.5481],[235.06,22.96801064]]]
["bitfinex","SOLUSD",1737446069573,[[235.01,0.03],[234.95,6.6041],[234.91,1.6182],[234.87,16.44381512],[234.85,7.22830022]],[[235.11,23.776884],[235.12,0.6383],[235.14,23.776884],[235.16,0.063],[235.17,21.3242]]]
["bitfinex","SOLUSD",1737446114152,[[235.07,0.63778234],[235.05,16.4413976],[235.03,33.7421],[235.02,0.12549],[234.97,6.18151544]],[[235.16,0.063],[235.17,0.063],[235.2,4.2517],[235.21,0.063],[235.23,0.063]]]
["bitfinex","SOLUSD",1737446200790,[[235.25,30.0],[235.24,4.2509],[235.21,0.6373023],[235.2,20.88264802],[235.16,12.90549]],[[235.38,14.9326],[235.39,0.063],[235.4,0.063],[235.41,2.71853456],[235.55,30.0]]]
["bitfinex","SOLUSD",1737446220609,[[235.39,28.276064],[235.38,10.25374802],[235.37,0.63699596],[235.33,12.78],[235.3,31.50314802]],[[235.41,0.0001],[235.57,0.063],[235.58,81.2],[235.62,0.063],[235.72,18.8699054]]]
["bitfinex","SOLUSD",1737446264965,[[235.79,4.2409],[235.77,16.37307446],[235.75,11.24014015],[235.72,1.71179],[235.71,6.52549]],[[235.92,4.2387],[235.93,0.063],[235.95,10.5956],[235.96,1.5677],[235.97,6.3904]]]
["bitfinex","SOLUSD",1737446340328,[[236.42,34.40329691],[236.4,25.47460777],[236.37,39.31915821],[236.25,26.41255619],[236.24,24.30138986]],[[236.43,26.41255619],[236.44,4.2295],[236.47,26.41255619],[236.49,10.5715],[236.53,21.1391]]]
["bitfinex","SOLUSD",1737446389103,[[237.11,0.03],[237.0,0.25098],[236.99,23.776884],[236.98,4.2197],[236.96,56.85985653]],[[237.3,23.776884],[237.31,28.6543],[237.32,3.3005253],[237.33,16.8541],[237.44,21.26108946]]]
["bitfinex","SOLUSD",1737446402107,[[236.62,24.027864],[236.61,13.413413],[236.6,26.22726648],[236.58,5.8],[236.53,3.23688098]],[[236.93,25.1127],[236.94,29.556884],[236.96,21.0728228],[236.98,3.29890673],[236.99,12.78]]]
["bitfinex","SOLUSD",1737446449868,[[236.32,23.776884],[236.31,0.63445686],[236.3,16.26819306],[236.29,0.25098],[236.21,28.95829306]],[[236.5,40.0205],[236.51,9.56533063],[236.53,1.6336],[236.55,14.7962],[236.57,21.12011567]]]
["bitfinex","SOLUSD",1737446517634,[[236.0,0.03],[235.97,0.03],[235.93,0.63552536],[235.92,0.03],[235.9,16.39368306]],[[236.11,10.3764],[236.12,6.5212],[236.13,81.2],[236.14,2.33141115],[236.15,1.5642]]]
["bitfinex","SOLUSD",1737446531470,[[235.85,16.26819306],[235.77,6.0499],[235.76,2.21268079],[235.75,168.32924386],[235.73,4.2421]],[[235.97,2.28826916],[236.0,0.25210175],[236.03,13.9891],[236.05,1.6032],[236.11,81.2]]]
["bitfinex","SOLUSD",1737446584004,[[235.57,0.12549],[235.56,24.41342358],[235.55,4.37079],[235.54,16.26819306],[235.53,10.272314]],[[235.69,1.5978],[235.7,2.9699],[235.73,6.1495],[235.77,9.25253418],[235.81,81.2]]]
["bitfinex","SOLUSD",1737446639053,[[236.13,0.6347906],[236.12,16.26819306],[236.11,10.6625],[236.09,4.64],[236.07,10.5896]],[[236.33,52.549984],[236.34,2.199],[236.35,0.063],[236.36,0.063],[236.37,6.2652]]]
["bitfinex","SOLUSD",1737446697308,[[235.76,0.03],[235.72,5.06691117],[235.71,0.15549],[235.68,26.95462545],[235.66,12.69]],[[235.84,3.3921],[235.87,7.9934],[235.88,8.4789],[235.89,81.2],[236.02,21.60527498]]]
["bitfinex","SOLUSD",1737446747303,[[236.33,0.12549],[236.32,16.34722545],[236.31,23.776884],[236.3,10.5796]],[[236.48,3.383],[236.49,1.6253],[236.51,8.4563],[236.52,6.2513],[236.54,11.20511823]]]
["bitfinex","SOLUSD",1737446754604,[[236.43,24.66194958],[236.41,4.2299],[236.4,16.34722545],[236.38,4.54],[236.37,8.2259]],[[236.44,0.03],[236.52,3.4454],[236.57,8.4544],[236.58,6.5426],[236.65,0.6984]]]
["bitfinex","SOLUSD",1737446814668,[[236.72,0.12549],[236.69,26.23401326],[236.68,4.288],[236.64,2.43229348],[236.6,56.23401326]],[[236.86,9.4578],[236.88,1.6095],[236.91,8.4423],[236.94,0.6354],[236.95,18.65749799]]]
["bitfinex","SOLUSD",1737446862880,[[237.21,26.86607232],[237.17,4.2162],[237.11,21.087],[237.08,53.85005503],[236.9,21.30432431]],[[237.32,3.3709],[237.33,6.042],[237.36,8.456],[237.37,1.5136],[237.42,0.6654]]]
["bitfinex","SOLUSD",1737446879294,[[237.44,26.23401326],[237.42,4.52],[237.41,4.212],[237.39,0.63140202],[237.38,26.23401326]],[[237.6,0.6654],[237.62,11.7834],[237.63,6.2589],[237.64,1.711],[237.65,1.77828805]]]
["bitfinex","SOLUSD",1737446925938,[[237.56,26.23401326],[237.55,0.12549],[237.53,23.776884],[237.52,0.6312342],[237.5,12.86549]],[[237.66,3.3662],[237.67,6.5986],[237.7,1.6465],[237.72,8.4133],[237.75,0.60957078]]]
["bitfinex","SOLUSD",1737446977171,[[238.37,26.23401326],[238.3,0.62903408],[238.29,36.72501326],[238.25,20.9863],[238.19,50.991]],[[238.43,0.177],[238.52,0.6297],[238.53,14.6573],[238.63,1.67949225],[238.71,20.34624314]]]
["bitfinex","SOLUSD",1737447031437,[[238.52,5.34],[238.47,26.23401326],[238.44,0.69166025],[238.43,0.063],[238.38,10.4871]],[[238.76,0.12549],[238.77,6.1799],[238.79,24.18557563],[238.84,61.9661],[238.86,15.79126827]]]
["bitfinex","SOLUSD",1737447038133,[[238.76,26.23401326],[238.72,0.12549],[238.68,26.35950326],[238.67,30.0],[238.65,0.62799024]],[[238.89,3.3488],[238.95,7.9336055],[238.97,12.841811],[238.98,0.40869163],[238.99,25.68362201]]]
["bitfinex","SOLUSD",1737447085620,[[239.54,0.53015478],[239.53,40.58311747],[239.49,30.0],[239.46,25.97121747],[239.38,22.60255846]],[[239.62,0.10203928],[239.66,0.03],[239.71,4.1717],[239.73,0.164],[239.78,10.4264]]]
["bitfinex","SOLUSD",1737447129293,[[238.23,25.97121747],[238.21,1.5626],[238.19,0.12549],[238.17,0.12549],[238.16,42.16791747]],[[238.43,0.78677544],[238.46,0.12549],[238.57,5.7],[238.59,12.57],[238.62,41.9076]]]
["bitfinex","SOLUSD",1737447152120,[[238.25,25.97121747],[238.16,38.54121747],[238.15,25.18],[238.14,35.6932],[238.13,30.063]],[[238.39,4.2249],[238.44,10.485],[238.46,7.36494181],[238.57,14.27767508],[238.6,6.4209055]]]
["bitfinex","SOLUSD",1737447199000,[[238.12,25.97121747],[238.1,14.6995],[238.09,0.063],[238.06,21.0029],[238.05,0.063]],[[238.28,6.52184601],[238.3,15.71335789],[238.36,28.76407911]]]
["bitfinex","SOLUSD",1737447242054,[[236.77,0.03],[236.74,30.45556694],[236.73,1.5895],[236.72,10.5609],[236.7,0.18849]],[[236.86,0.79185034],[236.92,6.5798],[236.93,10.5516],[237.06,21.0922],[237.11,210.97009207]]]
["bitfinex","SOLUSD",1737447293815,[[237.85,0.12549],[237.84,26.23156694],[237.82,1.571],[237.81,0.12549],[237.79,18.9687]],[[237.86,0.063],[237.87,0.063],[237.99,4.2019],[238.03,0.78812272],[238.04,6.2401]]]
["bitfinex","SOLUSD",1737447306710,[[237.6,32.12086694],[237.57,15.5628],[237.5,21.0525],[237.47,30.0],[237.34,0.15]],[[237.77,0.12549],[237.78,23.902374],[237.79,0.78878239],[237.8,0.12549],[237.82,14.7169]]]
["bitfinex","SOLUSD",1737447352859,[[237.49,0.03],[237.44,26.23156694],[237.43,23.902374],[237.42,4.2118],[237.41,1.6131]],[[237.57,4.2092],[237.59,6.2051],[237.62,10.5213],[237.63,1.65780481],[237.65,0.78954375]]]
["bitfinex","SOLUSD",1737447404720,[[237.8,20.53762838],[237.77,23.776884],[237.75,10.5152],[237.7,25.8142],[237.67,30.0]],[[237.81,0.0001],[237.85,0.063],[237.93,0.063],[237.96,0.063],[237.97,24.56489869]]]
["bitfinex","SOLUSD",1737447425873,[[237.79,30.22337262],[237.76,4.87],[237.75,1.84668],[237.72,6.5614],[237.71,10.5169]],[[237.93,24.027864],[237.94,4.2027],[237.96,0.78823578],[237.97,10.5059],[238.29,14.70868567]]]
["bitfinex","SOLUSD",1737447498242,[[238.47,26.01807262],[238.41,0.063],[238.4,4.1944],[238.37,0.628917],[238.26,18.77230357]],[[238.59,24.027864],[238.6,35.6243],[238.62,20.9538],[238.66,1.5388],[238.7,1.37571215]]]
["bitfinex","SOLUSD",1737447514448,[[238.43,26.08107262],[238.41,0.063],[238.36,11.24224655],[238.32,1.38096394],[238.3,6.22]],[[238.6,0.25098],[238.61,35.6228],[238.63,20.9529],[238.66,1.5388],[238.75,57.94]]]
["bitfinex","SOLUSD",1737447569736,[[238.54,0.0001],[238.53,4.63272302],[238.48,4.193],[238.47,0.063],[238.46,26.01807262]],[[238.61,23.776884],[238.62,14.6676],[238.64,20.952],[238.66,1.714],[238.68,1.20830919]]]
["bitfinex","SOLUSD",1737447599951,[[238.63,9.97239061],[238.62,0.62835407],[238.61,1.6141],[238.57,0.25098],[238.55,23.776884]],[[238.76,4.2183],[238.8,9.34895468],[238.82,10.4682],[238.83,13.34317211],[238.84,1.7371]]]
["bitfinex","SOLUSD",1737447643713,[[238.84,15.9599586],[238.82,6.5944],[238.73,35.6049],[238.72,2.01086082],[238.7,4.96]],[[239.06,10.458],[239.09,1.6897],[239.11,6.5074],[239.14,13.06219211],[239.21,209.73532808]]]
["bitfinex","SOLUSD",1737447686929,[[238.43,0.063],[238.41,0.063],[238.32,0.063],[238.27,26.2897729],[238.26,10.4924]],[[238.44,23.776884],[238.46,4.1935],[238.48,10.4833]]]
["bitfinex","SOLUSD",1737447716655,[[237.95,10.675],[237.9,0.38359731],[237.89,36.41771218],[237.88,0.25098],[237.87,1.5771]],[[238.06,23.776884],[238.07,0.78783489],[238.08,0.25098],[238.12,14.6984],[238.14,1.6917]]]
["bitfinex","SOLUSD",1737447785254,[[237.33,25.90891218],[237.32,0.3245099],[237.29,24.027864],[237.28,4.2143],[237.26,6.28]],[[237.5,23.902374],[237.51,0.03],[237.52,1.54792169],[237.54,0.7898124],[237.62,21.0424]]]
["bitfinex","SOLUSD",1737447798163,[[237.6,24.027864],[237.59,30.44033187],[237.58,23.776884],[237.56,0.25098],[237.53,29.6419]],[[237.73,4.2064],[237.75,10.5456],[237.77,0.78887444],[237.96,47.199527],[237.97,30.0]]]
["bitfinex","SOLUSD",1737447852432,[[237.53,0.3231398],[237.52,4.21],[237.5,25.90891218],[237.49,1.86988],[237.48,10.5272]],[[237.63,0.03],[237.68,38.627974],[237.69,0.78911289],[237.74,1.6085239],[237.86,21.1529868]]]
["bitfinex","SOLUSD",1737447876964,[[237.45,4.2112],[237.44,25.90891218],[237.43,0.38638131],[237.4,0.063],[237.38,10.5943]],[[237.59,0.25098],[237.6,4.2087],[237.61,0.25098],[237.62,24.56613211],[237.63,91.7209]]]
["bitfinex","SOLUSD",1737447963155,[[237.97,0.063],[237.94,0.32032548],[237.93,6.6604],[237.92,16.09109443],[237.91,0.25098]],[[238.07,0.03],[238.08,0.03],[238.09,23.776884],[238.1,0.03],[238.13,0.78763389]]]
["bitfinex","SOLUSD",1737447969834,[[238.08,16.09109443],[238.07,6.0395],[238.04,0.31910832],[237.97,0.063],[237.91,30.0]],[[238.25,0.25098],[238.26,23.776884],[238.27,82.23809161],[238.28,14.7186],[238.29,23.776884]]]
["bitfinex","SOLUSD",1737448056637,[[237.84,4.2045],[237.83,0.063],[237.8,0.57211396],[237.79,16.04829628],[237.78,10.5134]],[[237.97,4.2022],[237.98,81.2],[237.99,12.1002],[238.0,0.25098],[238.01,2.44315851]]]
["bitfinex","SOLUSD",1737448091152,[[237.93,26.33319058],[237.92,0.32042632],[237.88,14.96428],[237.86,6.3642],[237.85,33.6415]],[[238.01,0.03],[238.03,0.03],[238.06,81.2],[238.07,0.03],[238.11,10.4993]]]
["bitfinex","SOLUSD",1737448142798,[[237.72,4.2064],[237.69,10.76868],[237.68,6.2718],[237.64,38.74996363],[237.63,22.5868]],[[237.87,85.404],[237.9,6.539],[237.92,0.78844452],[237.93,1.6091],[237.94,21.0145]]]
["bitfinex","SOLUSD",1737448157826,[[237.52,0.03],[237.47,4.211],[237.45,26.15692971],[237.44,0.03],[237.43,10.5923]],[[237.56,4.2094],[237.57,26.94642703],[237.6,0.25098],[237.62,10.5212],[237.63,81.2]]]
["bitfinex","SOLUSD",1737448238184,[[237.33,23.776884],[237.32,16.13854816],[237.31,23.776884],[237.3,14.749],[237.29,6.52689]],[[237.44,16.13854816],[237.47,0.79002787],[237.52,10.5256],[237.64,58.23410652],[237.72,30.0]]]
["bitfinex","SOLUSD",1737448268579,[[237.43,4.2117],[237.42,1.5522],[237.41,32.68211971],[237.39,10.531],[237.3,0.03]],[[237.53,26.15931971],[237.56,0.78945819],[237.58,0.25098],[237.63,14.7917],[237.64,26.15931971]]]
["bitfinex","SOLUSD",1737448282714,[[237.6,26.13894877],[237.58,0.12549],[237.57,4.54549],[237.51,61.92674877],[237.48,30.0]],[[237.63,0.063],[237.64,0.063],[237.66,6.57138159],[237.67,13.00396143],[237.69,25.82532057]]]
["bitfinex","SOLUSD",1737448370472,[[237.68,4.2073],[237.67,32.44915936],[237.63,10.5202],[237.61,5.6],[237.57,25.26]],[[237.69,0.0001],[237.79,26.08185936],[237.8,0.78872985],[237.81,23.776884],[237.83,4.2047]]]
["bitfinex","SOLUSD",1737448391702,[[237.52,0.03],[237.5,4.2103],[237.46,26.08185936],[237.45,10.5282],[237.43,6.5895]],[[237.58,26.08185936],[237.59,0.12549],[237.61,4.99787787],[237.62,23.902374],[237.9,26.08195936]]]
["bitfinex","SOLUSD",1737448452934,[[237.58,26.18497923],[237.57,4.2091],[237.55,6.263],[237.51,32.06497923],[237.49,10.5264]],[[237.59,0.0001],[237.64,0.063],[237.66,0.12549],[237.67,0.12549],[237.69,23.776884]]]
["bitfinex","SOLUSD",1737448505767,[[237.56,0.0001],[237.49,0.03],[237.47,26.12687031],[237.4,0.03],[237.39,0.03]],[[237.59,24.027864],[237.6,0.7893856],[237.61,14.7299],[237.62,23.776884],[237.63,81.2]]]
["bitfinex","SOLUSD",1737448545012,[[237.31,26.12687031],[237.25,0.03],[237.24,21.3909],[237.23,24.01224306],[237.22,6.14549]],[[237.41,0.25098],[237.42,23.776884],[237.48,0.79000748],[237.49,81.2],[237.62,30.35413005]]]
["bitfinex","SOLUSD",1737448566348,[[237.47,16.10429111],[237.41,0.23409858],[237.38,16.10429111],[237.36,0.12549],[237.35,0.12549]],[[237.56,23.839884],[237.57,1.5033],[237.59,0.78939528],[237.62,10.521],[237.66,1.65139222]]]
["bitfinex","SOLUSD",1737448619229,[[238.11,26.09689704],[238.06,0.22952665],[238.05,40.5019],[238.03,26.09689704],[238.0,312.0]],[[238.26,23.902374],[238.27,0.78709576],[238.28,23.902374],[238.29,14.6879],[238.47,30.0]]]
["bitfinex","SOLUSD",1737448662068,[[237.51,23.776884],[237.5,26.09689704],[237.49,23.776884],[237.44,0.12549],[237.41,12.75549]],[[237.66,0.72361512],[237.67,4.2076],[237.7,0.03],[237.71,78.47050315],[237.72,1.7023688]]]
["bitfinex","SOLUSD",1737448679490,[[237.56,23.776884],[237.55,4.2095],[237.53,26.09689704],[237.49,0.63126855],[237.47,1.93927205]],[[237.64,0.03],[237.68,10.7644],[237.69,0.72361512],[237.7,0.03],[237.72,1.65073719]]]
["bitfinex","SOLUSD",1737448738769,[[237.15,0.063],[237.14,0.063],[237.09,23.776884],[237.08,26.16759418],[237.05,0.063]],[[237.23,0.72361512],[237.24,67.95330315],[237.27,14.7511],[237.3,6.5184],[237.43,51.40698593]]]
["bitfinex","SOLUSD",1737448796774,[[237.2,10.396465],[237.18,38.60857987],[237.16,24.72266002],[237.14,6.2826],[237.12,37.08399003]],[[237.35,0.75361512],[237.39,23.776884],[237.4,81.2],[237.41,35.803],[237.42,0.03]]]
["bitfinex","SOLUSD",1737448835292,[[237.12,0.063],[237.08,23.776884],[237.07,24.72266002],[237.06,26.24724986],[236.97,1.64610478]],[[237.27,23.776884],[237.28,87.3127],[237.29,14.7498],[237.32,1.67280654],[237.34,21.0668]]]
["bitfinex","SOLUSD",1737448859015,[[236.77,0.063],[236.68,10.7041],[236.67,1.6146],[236.65,26.24724986],[236.54,12.65]],[[236.84,23.776884],[236.85,14.7772],[236.88,75.41867117],[236.92,21.1045],[236.97,30.0]]]
["bitfinex","SOLUSD",1737448906066,[[236.24,0.03],[236.11,26.44471272],[236.07,10.62],[236.04,1.6023],[236.0,21.216]],[[236.34,23.776884],[236.35,6.4344],[236.37,57.1136],[236.38,1.5992],[236.41,75.41867117]]]
["bitfinex","SOLUSD",1737448962235,[[236.11,1.6076],[236.1,6.5583],[236.03,4.2367],[236.02,0.03],[235.99,26.44471272]],[[236.27,23.776884],[236.28,31.7419],[236.3,4.2319],[236.31,30.0],[236.34,68.61291323]]]
["bitfinex","SOLUSD",1737448978720,[[236.46,16.24753788],[236.43,1.5755],[236.42,4.86397724],[236.41,6.5346],[236.34,28.89753788]],[[236.47,0.063],[236.51,0.063],[236.61,4.2894],[236.67,10.5636],[236.7,25.06804861]]]
["bitfinex","SOLUSD",1737449027598,[[236.57,26.30434654],[236.56,4.2272],[236.51,23.806884],[236.5,10.5708],[236.48,0.63392042]],[[236.67,30.52954654],[236.68,81.2],[236.7,6.6354],[236.71,10.5616],[236.74,1.6762679]]]
["bitfinex","SOLUSD",1737449088687,[[236.51,0.0001],[236.41,4.2298],[236.39,16.23233892],[236.36,16.9922],[236.24,13.21416368]],[[236.56,23.776884],[236.57,81.2],[236.59,14.7936],[236.63,21.1301],[236.68,9.3895489]]]
["bitfinex","SOLUSD",1737449136218,[[235.87,26.52700151],[235.85,6.6012],[235.8,10.6021],[235.77,0.63577322],[235.76,21.2079]],[[236.14,23.776884],[236.15,111.2],[236.17,57.1619],[236.19,14.6215],[236.26,6.55867432]]]
["bitfinex","SOLUSD",1737449152353,[[235.74,28.018784],[235.73,26.52700151],[235.69,10.6067],[235.62,13.36636187],[235.61,43.9451]],[[235.89,10.6441],[235.9,1.6512],[235.93,10.5964],[235.96,1.68913748],[236.01,13.65867432]]]
["bitfinex","SOLUSD",1737449206495,[[236.45,26.52700151],[236.44,0.63412071],[236.41,4.2298],[236.39,34.46387267],[236.36,17.3567]],[[236.58,0.063],[236.66,17.1565],[236.67,1.6608],[236.82,30.0],[237.34,26.27299575]]]
["bitfinex","SOLUSD",1737449264052,[[236.28,5.7824],[236.25,0.63460454],[236.24,26.52700151],[236.22,6.5044],[236.21,19.61]],[[236.36,0.063],[236.38,23.776884],[236.39,0.063],[236.43,4.2296],[236.58,0.063]]]
["bitfinex","SOLUSD",1737449312090,[[236.46,4.2289],[236.42,26.52700151],[236.4,0.69711557],[236.39,10.5757],[236.34,28.24970185]],[[236.64,23.776884],[236.65,37.4695],[236.67,81.2],[236.73,6.2726],[236.89,66.83363941]]]
["bitfinex","SOLUSD",1737449326008,[[236.55,26.52700151],[236.54,0.63375001],[236.53,14.7971],[236.52,6.5869],[236.51,1.6382]],[[236.7,4.2247],[236.71,6.548],[236.76,10.5595],[236.79,22.6406],[236.81,81.2]]]
["bitfinex","SOLUSD",1737449372359,[[237.31,0.63186941],[237.3,14.7491],[237.29,26.24176929],[237.24,33.8048],[237.18,26.17149947]],[[237.35,0.03],[237.39,26.24176929],[237.48,4.2108],[237.5,87.656],[237.62,100.4039856]]]
["bitfinex","SOLUSD",1737449426103,[[238.29,26.24176929],[238.28,0.62916222],[238.24,0.12549],[238.22,0.12549],[238.18,30.0]],[[238.4,26.24176929],[238.47,4.1933],[238.53,10.4811],[238.59,6.3],[238.62,20.52740193]]]
["bitfinex","SOLUSD",1737449469784,[[238.87,0.62757243],[238.84,25.93242182],[238.77,8.0381],[238.68,55.93242182],[238.58,20.4189646]],[[239.03,10.4529],[239.08,0.146],[239.09,45.24],[239.15,3.19928789],[239.22,30.0]]]
["bitfinex","SOLUSD",1737449483404,[[238.9,26.55991747],[238.89,4.186],[238.88,12.59],[238.87,10.4657],[238.82,25.24]],[[239.08,4.3287],[239.11,10.4555],[239.22,20.9016],[239.23,8.29715496],[239.28,20.8964]]]
["bitfinex","SOLUSD",1737449548085,[[238.16,25.93242182],[238.15,4.199],[238.11,0.62969431],[238.1,12.653],[238.09,1.76844481]],[[238.34,0.03],[238.36,6.2898],[238.38,1.70400943],[238.43,27.361]]]
["bitfinex","SOLUSD",1737449592095,[[238.5,25.93242182],[238.42,26.56125701],[238.41,4.1943],[238.4,31.4596],[238.28,55.76624779]],[[238.58,0.03],[238.65,4.1902],[238.66,6.1588],[238.67,0.03],[238.8,41.44652255]]]
["bitfinex","SOLUSD",1737449605693,[[238.48,30.12552182],[238.46,23.776884],[238.45,13.89886013],[238.43,0.12549],[238.42,0.62873744]],[[238.58,0.0001],[238.67,0.03],[238.68,14.6639],[238.7,6.1655],[238.71,1.66921429]]]
["bitfinex","SOLUSD",1737449666880,[[238.4,1.557],[238.35,4.1954],[238.34,0.063],[238.32,22.40690498],[238.27,0.063]],[[238.63,23.776884],[238.64,35.6184],[238.65,3.36834201],[238.66,6.3676],[238.67,0.0001]]]
["bitfinex","SOLUSD",1737449726457,[[238.88,4.186],[238.87,26.61098208],[238.84,23.1202],[238.83,0.25098],[238.81,27.63532264]],[[239.0,5.72474066],[239.04,4.1834],[239.06,6.8334],[239.07,11.44948132],[239.08,0.176]]]
["bitfinex","SOLUSD",1737449771799,[[239.48,25.98333428],[239.4,13.44725406],[239.39,8.0596],[239.37,23.776884],[239.33,32.38333428]],[[239.58,77.91504479],[239.67,10.431],[239.7,97.43908559],[239.8,20.85571738],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737449776408,[[239.37,25.98333428],[239.33,4.1781],[239.32,20.26816766],[239.31,1.5892],[239.3,0.12549]],[[239.54,4.1746],[239.55,0.6277],[239.58,31.3047],[239.62,6.6377],[239.7,20.86]]]
["bitfinex","SOLUSD",1737449848904,[[239.19,0.0001],[239.11,0.063],[239.09,0.063],[239.08,1.6115],[239.07,0.063]],[[239.34,23.776884],[239.35,35.5127],[239.37,36.50286503],[239.38,7.5283],[239.39,13.00573006]]]
["bitfinex","SOLUSD",1737449894561,[[239.04,15.93720055],[239.03,1.5485],[239.02,0.75278822],[239.01,21.19949],[238.83,312.0001]],[[239.13,0.03],[239.14,0.03],[239.18,4.1809],[239.23,11.65437256],[239.3,6.50286503]]]
["bitfinex","SOLUSD",1737449952001,[[239.04,1.6614],[239.03,0.063],[239.01,15.93720055],[239.0,10.3223],[238.95,10.4622]],[[239.19,59.313284],[239.2,6.50286503],[239.21,27.37128902],[239.22,13.00573006],[239.35,57.02864012]]]
["bitfinex","SOLUSD",1737449967331,[[239.03,1.531],[239.02,4.1837],[239.01,6.284],[239.0,15.93720055],[238.95,0.62739804]],[[239.15,4.1816],[239.17,23.776884],[239.18,10.4526],[239.19,0.03],[239.2,1.46699036]]]
["bitfinex","SOLUSD",1737450040893,[[239.45,30.0],[239.39,6.5706],[239.38,4.1773],[239.36,5.06204269],[239.35,0.62620368]],[[239.62,23.776884],[239.63,6.554],[239.64,23.776884],[239.65,1.6602],[239.66,0.03]]]
["bitfinex","SOLUSD",1737450083344,[[239.72,25.6720085],[239.69,0.6254168],[239.64,1.5334],[239.63,10.4323],[239.61,20.8672]],[[239.9,4.1984],[239.91,10.4205],[239.92,1.6413],[239.94,6.5688],[239.97,1.52851006]]]
["bitfinex","SOLUSD",1737450095354,[[239.52,4.175],[239.51,25.6720085],[239.48,34.215884],[239.44,0.12549],[239.42,0.12549]],[[239.67,5.7773],[239.7,6.5714],[239.72,6.04],[239.73,45.08],[239.78,1.53870637]]]
["bitfinex","SOLUSD",1737450165734,[[239.0,25.6720085],[238.97,4.1846],[238.96,0.62752735],[238.95,10.462],[238.91,6.1252]],[[239.17,4.1811],[239.2,20.903],[239.25,6.4421],[239.29,2.83245545],[239.3,19.54232133]]]
["bitfinex","SOLUSD",1737450194968,[[239.58,25.6720085],[239.52,4.175],[239.51,0.62573826],[239.5,6.3249],[239.48,12.019]],[[239.83,6.36383547],[239.84,25.38471287],[239.85,1.6336],[239.89,23.776884],[239.9,14.6194]]]
["bitfinex","SOLUSD",1737450251706,[[239.14,25.89595706],[239.1,0.62698823],[239.07,27.45765706],[238.97,30.0],[238.96,12.55]],[[239.17,0.03],[239.25,6.26265325],[239.26,30.07555706],[239.31,6.23],[239.33,37.57591954]]]
["bitfinex","SOLUSD",1737450307156,[[239.49,25.84224707],[239.45,0.62601959],[239.44,24.027864],[239.35,35.22646097],[239.34,168.0]],[[239.63,4.1731],[239.71,1.6416],[239.72,81.2],[239.73,10.4284],[239.75,6.5904]]]
["bitfinex","SOLUSD",1737450335103,[[239.7,25.84224707],[239.65,15.23015924],[239.6,0.12549],[239.59,25.96773707],[239.58,1.62633733]],[[239.86,23.776884],[239.87,1.6639],[239.9,10.4514],[239.91,6.3649],[239.96,1.65076294]]]
["bitfinex","SOLUSD",1737450365474,[[239.8,0.063],[239.71,30.01384707],[239.65,12.6006939],[239.58,7.04],[239.51,30.213]],[[240.0,23.776884],[240.01,14.5826],[240.03,30.0],[240.05,8.0107],[240.06,30.03]]]
["bitfinex","SOLUSD",1737450413187,[[240.46,25.84224707],[240.43,0.063],[240.38,0.62353656],[240.37,25.84224707],[240.28,4.09643647]],[[240.64,23.776884],[240.65,10.3887],[240.66,4.1552],[240.67,6.1145],[240.69,1.6341]]]
["bitfinex","SOLUSD",1737450449550,[[240.53,25.84224707],[240.51,0.62314723],[240.44,6.3964],[240.42,31.5561]],[[240.77,0.03],[240.82,1.67423294],[240.84,0.03],[240.88,35.2872],[240.89,0.165]]]
["bitfinex","SOLUSD",1737450475574,[[240.49,4.1581],[240.48,25.84224707],[240.46,10.3966],[240.45,0.62323493],[240.41,1.64818202]],[[240.7,23.776884],[240.71,14.5402],[240.72,23.776884],[240.74,7.8155],[240.75,0.03]]]
["bitfinex","SOLUSD",1737450530421,[[239.63,25.84224707],[239.6,0.62569363],[239.52,12.55],[239.51,5.5792017],[239.47,8.29120684]],[[239.82,4.1699],[239.83,6.4045],[239.87,1.65022714],[239.89,10.4217],[239.9,1.6165]]]
["bitfinex","SOLUSD",1737450587010,[[240.09,25.84224707],[240.05,0.62454891],[240.04,14.5808],[240.03,0.03],[240.0,0.12549]],[[240.26,14.5674],[240.28,0.063],[240.32,1.69222282],[240.42,20.7969],[240.43,36.2289]]]
["bitfinex","SOLUSD",1737450616813,[[240.42,0.03],[240.37,4.1602],[240.36,25.84224707],[240.29,0.62370685],[240.19,30.0]],[[240.59,14.5475],[240.6,1.6128],[240.65,20.777],[240.67,1.75510043],[240.73,28.34259561]]]
["bitfinex","SOLUSD",1737450644560,[[239.8,0.03],[239.79,0.03],[239.78,0.03],[239.72,25.84224707],[239.7,0.62539681]],[[239.93,14.5875],[239.95,7.52],[239.99,20.8342],[240.02,36.238],[240.06,20.8281]]]
["bitfinex","SOLUSD",1737450691480,[[239.67,29.937],[239.66,0.03],[239.61,0.03],[239.6,0.03],[239.56,25.84224707]],[[239.89,60.27102225],[239.9,48.41967651],[239.94,20.8385],[239.95,26.89984098],[239.97,1.548]]]
["bitfinex","SOLUSD",1737450740040,[[239.68,4.172],[239.66,25.71154675],[239.62,10.433],[239.59,26.33698276],[239.51,4.36729481]],[[239.85,23.776884],[239.86,14.5917],[239.94,1.68523189],[239.98,36.5792],[240.0,18.61190135]]]
["bitfinex","SOLUSD",1737450763746,[[239.65,25.68601072],[239.63,4.1729],[239.61,0.65566724],[239.6,6.3647],[239.59,12.0952]],[[239.74,4.1713],[239.75,0.063],[239.77,23.776884],[239.78,10.4265],[239.83,23.776884]]]
["bitfinex","SOLUSD",1737450818998,[[239.38,0.03],[239.31,0.03],[239.27,15.87041495],[239.26,10.538],[239.0,108.18448141]],[[239.55,23.776884],[239.56,56.353],[239.57,30.0],[239.58,7.8359],[239.66,19.08]]]
["bitfinex","SOLUSD",1737450888489,[[239.3,6.0662],[239.28,1.5179],[239.27,15.87613007],[239.25,4.1796],[239.22,0.62660542]],[[239.51,23.776884],[239.52,14.6125],[239.54,20.8733],[239.56,30.063],[239.59,3.20805978]]]
["bitfinex","SOLUSD",1737450932636,[[239.71,0.62552426],[239.7,20.04783007],[239.68,6.4666],[239.66,12.52],[239.64,10.4322]],[[239.76,0.063],[239.77,0.063],[239.8,4.1702],[239.86,23.776884],[239.87,10.4855]]]
["bitfinex","SOLUSD",1737450954860,[[239.85,0.62514515],[239.84,20.04543007],[239.83,23.776884],[239.79,10.4254],[239.74,8.101]],[[239.87,0.063],[239.92,0.063],[239.95,0.063],[239.99,0.063],[241.22,23.776884]]]
["bitfinex","SOLUSD",1737451014600,[[239.25,0.03],[239.24,0.03],[239.22,0.03],[239.18,4.2109],[239.15,30.0]],[[239.41,23.776884],[239.42,35.5024],[239.43,1.55],[239.44,26.9168],[239.46,30.0]]]
["bitfinex","SOLUSD",1737451069016,[[238.82,23.776884],[238.81,5.7439],[238.78,31.91898253],[238.76,10.5007],[238.7,14.19189471]],[[239.0,14.6443],[239.01,1.6177],[239.04,20.917],[239.05,1.64533116],[239.2,39.80481758]]]
["bitfinex","SOLUSD",1737451130068,[[239.06,4.04262464],[239.05,3.95460896],[239.04,6.4197],[239.03,25.85590858],[238.99,1.63677695]],[[239.3,23.776884],[239.31,1.5471],[239.32,23.776884],[239.33,30.0],[239.36,35.5113]]]
["bitfinex","SOLUSD",1737451145365,[[239.38,49.60279258],[239.33,38.98239553],[239.29,0.12549],[239.28,16.2655],[239.27,0.12549]],[[239.39,0.063],[239.5,6.55713825],[239.57,43.13902954],[239.6,133.15310605],[239.62,0.063]]]
["bitfinex","SOLUSD",1737451197342,[[238.31,25.82590858],[238.3,4.1963],[238.27,0.62924717],[238.24,12.53],[238.16,25.82590858]],[[238.48,14.6762],[238.49,23.776884],[238.51,5.92],[238.52,102.1631],[238.58,52.63803262]]]
["bitfinex","SOLUSD",1737451242365,[[238.79,30.0],[238.78,25.95144844],[238.74,4.1885],[238.73,0.62792845],[238.68,36.42554844]],[[238.96,14.7098],[238.98,44.699384],[239.0,1.65098349],[239.01,0.063],[239.02,1.5301]]]
["bitfinex","SOLUSD",1737451300111,[[238.53,0.03],[238.48,10.0],[238.44,0.03],[238.43,27.45242173],[238.42,4.1941]],[[238.6,14.6688],[238.61,81.2],[238.63,6.2241],[238.66,20.951],[238.67,1.70026907]]]
["bitfinex","SOLUSD",1737451316340,[[238.62,0.03],[238.53,0.03],[238.51,5.7454],[238.49,0.62857084],[238.48,10.0]],[[238.69,81.2],[238.7,14.6626],[238.72,23.776884],[238.73,20.9444],[238.74,3.19975891]]]
["bitfinex","SOLUSD",1737451375996,[[238.48,0.03],[238.39,10.0],[238.37,20.16478337],[238.36,11.5049],[238.35,0.62901365]],[[238.49,4.193],[238.5,87.3984],[238.52,10.4813],[238.53,1.5285],[238.54,23.776884]]]
["bitfinex","SOLUSD",1737451433450,[[237.98,1.534],[237.95,21.63998337],[237.94,4.2027],[237.89,0.63021623],[237.88,10.5092]],[[238.13,35.6946],[238.17,22.62802948],[238.2,32.56677328],[238.21,22.94917695],[238.29,21.46945585]]]
["bitfinex","SOLUSD",1737451450065,[[237.95,0.03],[237.94,24.07288337],[237.92,4.2029],[237.87,10.5097],[237.86,0.63025681]],[[238.14,23.776884],[238.15,21.1697],[238.16,23.776884],[238.17,1.6578],[238.19,50.9916]]]
["bitfinex","SOLUSD",1737451508297,[[237.24,16.04099696],[237.23,4.2153],[237.13,6.87521634],[237.11,1.5532],[237.09,4.208]],[[237.47,23.776884],[237.48,31.65343383],[237.5,35.7894],[237.51,5.8],[237.54,7.662]]]
["bitfinex","SOLUSD",1737451562211,[[237.12,23.776884],[237.11,0.63244604],[237.1,23.776884],[237.09,53.67493013],[237.0,22.77200212]],[[237.28,14.7504],[237.29,1.548],[237.3,27.2046],[237.31,0.063],[237.43,96.5991]]]
["bitfinex","SOLUSD",1737451621479,[[236.54,23.776884],[236.53,26.36807823],[236.5,0.63399998],[236.47,43.27687823],[236.22,26.05245503]],[[236.78,41.9982],[236.79,30.0],[236.81,8.0139],[236.87,44.95413016],[236.89,12.68]]]
["bitfinex","SOLUSD",1737451626580,[[236.72,23.776884],[236.69,26.36807823],[236.61,0.63347837],[236.6,39.04807823],[236.59,37.62446792]],[[236.81,4.2228],[236.87,10.5546],[236.9,6.1793],[236.91,0.063],[236.92,3.2895478]]]
["bitfinex","SOLUSD",1737451687366,[[237.29,26.18520718],[237.24,0.63201878],[237.22,14.7841],[237.16,12.68],[237.12,47.27090718]],[[237.44,14.7404],[237.47,1.6342],[237.52,21.0516],[237.54,12.2018],[237.58,30.0]]]
["bitfinex","SOLUSD",1737451742815,[[237.8,0.63044916],[237.79,23.776884],[237.78,26.18520718],[237.72,12.68],[237.34,100.09346067]],[[237.86,0.063],[237.96,1.6002],[237.97,17.0182],[238.07,5.8],[238.08,81.2]]]
["bitfinex","SOLUSD",1737451795259,[[238.17,0.62946877],[238.11,0.03],[238.09,4.1999],[238.08,0.25098],[238.05,12.68]],[[238.27,0.063],[238.3,10.4911],[238.33,0.063],[238.34,0.063],[238.47,35.78]]]
["bitfinex","SOLUSD",1737451808673,[[237.92,16.05951222],[237.91,30.62999598],[237.84,10.5112],[237.8,6.42384376],[237.79,5.78]],[[238.17,81.2],[238.18,16.2599],[238.2,23.839884],[238.22,20.9892],[238.23,1.67979047]]]
["bitfinex","SOLUSD",1737451868668,[[238.22,39.78725749],[238.21,0.62951486],[238.2,4.1981],[238.18,0.12549],[238.16,33.07127349]],[[238.23,0.0001],[238.25,0.03],[238.27,0.063],[238.35,1.7054],[238.4,4.2577]]]
["bitfinex","SOLUSD",1737451915030,[[237.37,0.03],[237.31,0.03],[237.23,0.03]],[[237.53,23.776884],[237.57,1.6344]]]
["bitfinex","SOLUSD",1737451929447,[[237.13,0.063],[237.0,4.2192],[236.98,26.03173969],[236.94,12.2068],[236.9,0.63260967]],[[237.25,35.8271],[237.27,22.76110212],[237.29,43.9329],[237.33,0.88490263],[237.41,21.23813414]]]
["bitfinex","SOLUSD",1737451989399,[[237.42,4.2118],[237.38,26.03173969],[237.37,0.63156428],[237.36,10.5324],[237.33,6.458]],[[237.62,14.7293],[237.63,6.0374],[237.64,1.5488],[237.67,22.6864519],[237.69,51.89748841]]]
["bitfinex","SOLUSD",1737452029445,[[237.3,23.776884],[237.27,26.03173969],[237.25,4.2149],[237.23,6.6074],[237.21,10.5389]],[[237.41,14.7424],[237.42,8.1922],[237.47,1.68883637],[237.54,26.8297],[237.55,0.03]]]
["bitfinex","SOLUSD",1737452082087,[[236.69,0.03],[236.67,23.776884],[236.66,30.25713969],[236.62,0.63344563],[236.61,6.3698]],[[236.93,23.776884],[236.94,35.8738],[236.95,23.776884],[236.96,7.8614],[236.98,30.0]]]
["bitfinex","SOLUSD",1737452128147,[[236.38,28.007184],[236.35,26.03173969],[236.31,0.63439374],[236.25,12.61],[207.33,5.0]],[[236.56,10.5685],[236.57,4.227],[236.58,1.5894],[236.59,6.5891],[236.6,1.67733129]]]
["bitfinex","SOLUSD",1737452148989,[[236.5,26.03173969],[236.46,4.229],[236.45,6.64118001],[236.41,22.79837929],[236.29,30.0]],[[236.56,0.063],[236.63,1.5202],[236.67,10.5634],[236.69,6.2646],[236.77,45.7]]]
["bitfinex","SOLUSD",1737452186597,[[236.97,49.80862369],[236.88,0.63269358],[236.87,12.83549],[236.86,31.91173969],[236.8,312.12549]],[[237.1,6.34110392],[237.12,12.68220785],[237.13,1.6631],[237.14,95.127455],[237.15,4.2168]]]
["bitfinex","SOLUSD",1737452238189,[[237.01,2.18426258],[236.97,0.03],[236.95,4.2202],[236.94,26.03173969],[236.91,11.18509194]],[[237.14,24.40925524],[237.15,14.7586],[237.16,6.1307],[237.17,22.6689],[237.22,30.0]]]
["bitfinex","SOLUSD",1737452260817,[[236.98,6.0279],[236.97,1.6099]],[[237.19,14.756],[237.26,1.5201],[237.27,21.073]]]
["bitfinex","SOLUSD",1737452292469,[[237.33,0.63184933],[237.32,4.2136],[237.29,26.03173969],[237.26,10.5367],[237.24,1.536]],[[237.43,23.776884],[237.44,4.2116],[237.48,0.063],[237.49,10.5271],[237.57,0.63237124]]]
["bitfinex","SOLUSD",1737452344730,[[237.23,23.776884],[237.22,0.63206972],[237.21,23.776884],[237.2,26.03173969],[237.13,12.71]],[[237.4,14.7429],[237.44,0.63237124],[237.45,6.615],[237.54,36.32],[291.11,0.27566106]]]
["bitfinex","SOLUSD",1737452400364,[[236.76,0.03],[236.74,0.0001],[236.71,23.776884],[236.7,16.20507546],[236.62,0.66342721]],[[236.91,23.776884],[236.92,1.5419],[236.94,6.4236],[236.95,1.66727873],[236.96,21.1006]]]
["bitfinex","SOLUSD",1737452423038,[[236.58,0.03],[236.51,26.39072973],[236.48,6.4907],[236.46,1.6428],[236.3,6.49845148]],[[236.75,23.776884],[236.76,14.7828],[236.78,30.0],[236.79,6.4845],[236.81,1.70667696]]]
["bitfinex","SOLUSD",1737452463284,[[236.61,7.27886042],[236.6,26.27394765],[236.57,1.5296],[236.51,1.69274258],[236.45,5.84]],[[236.92,23.776884],[236.93,30.0],[236.97,79.82386985],[236.99,211.09994366],[237.01,15.78698541]]]
["bitfinex","SOLUSD",1737452508660,[[236.05,0.0001],[236.03,6.5877],[236.0,27.91454765],[235.98,10.594],[235.96,12.7]],[[236.29,23.776884],[236.3,35.9711],[236.32,30.0],[236.34,8.215],[236.36,1.66073367]]]
["bitfinex","SOLUSD",1737452543502,[[236.39,7.643e-05],[236.36,13.08995287],[236.33,26.17990574],[236.15,1.67985892],[236.06,30.0]],[[236.52,23.776884],[236.53,14.7971],[236.57,6.3077],[236.59,52.84719758],[236.67,224.7712803]]]
["bitfinex","SOLUSD",1737452575546,[[236.13,27.15039262],[236.12,14.8227],[236.05,7.3272],[235.97,0.03],[235.94,30.0]],[[236.38,23.776884],[236.39,14.8059],[236.4,6.5103],[236.42,21.1494],[236.44,1.5211]]]
["bitfinex","SOLUSD",1737452630018,[[236.87,0.63301615],[236.85,4.222],[236.81,37.07239437],[236.71,21.1222],[236.63,30.0]],[[237.03,23.776884],[237.04,10.5467],[237.06,4.2183],[237.07,1.70610133],[237.08,21.0902]]]
["bitfinex","SOLUSD",1737452693408,[[236.7,28.001584],[236.69,0.63342804],[236.68,23.776884],[236.67,26.92333645],[236.66,12.7]],[[236.84,4.2222],[236.85,0.03],[236.86,6.1415],[236.87,10.5546],[236.89,1.5893]]]
["bitfinex","SOLUSD",1737452726252,[[236.73,0.25098],[236.72,23.776884],[236.71,0.75895004],[236.7,14.7865],[236.68,6.0713]],[[236.82,0.0001],[236.91,4.2211],[236.96,1.5994],[236.99,6.42715122],[237.0,27.0577]]]
["bitfinex","SOLUSD",1737452761313,[[237.37,10.5319],[237.32,0.63157999],[237.25,26.37042617]],[[237.59,18.82683516],[237.62,1.506],[237.63,1.64346427],[237.64,21.0406],[237.72,5.86]]]
["bitfinex","SOLUSD",1737452812664,[[237.64,23.776884],[237.63,4.8389724],[237.59,10.64769],[237.58,12.67],[237.57,26.49591617]],[[237.74,0.03],[237.84,14.7157],[237.85,6.0418],[237.86,5.88],[237.89,21.0189]]]
["bitfinex","SOLUSD",1737452850931,[[237.94,0.63015928],[237.67,30.0],[237.65,24.96710125],[237.57,21.32540813],[237.19,138.063]],[[237.97,0.03],[237.98,1.038],[238.06,0.03],[238.13,1.5119],[238.14,20.9964]]]
["bitfinex","SOLUSD",1737452873332,[[237.51,4.2102],[237.48,0.063],[237.45,10.65359],[237.42,0.63130937],[237.39,40.178]],[[237.76,35.7503],[237.77,6.1134],[237.78,6.1],[237.79,82.7238],[237.8,53.776884]]]
["bitfinex","SOLUSD",1737452930035,[[237.02,4.219],[237.0,0.063],[236.98,23.776884],[236.97,10.5498],[236.95,27.0662384]],[[237.19,14.756],[237.2,6.08],[237.22,1.5611],[237.24,42.1514],[237.28,16.66376893]]]
["bitfinex","SOLUSD",1737452978995,[[237.83,6.56673912],[237.8,12.7945317],[237.74,4.2061],[237.73,0.63067856],[237.7,69.28918877]],[[237.97,23.806884],[237.98,36.7552],[237.99,8.54406366],[238.03,22.5853],[238.06,0.03]]]
["bitfinex","SOLUSD",1737453020339,[[237.99,4.2018],[237.98,37.85847336],[237.96,0.62987999],[237.95,10.5062],[237.9,16.06322903]],[[238.23,23.776884],[238.24,35.6782],[238.26,6.5607],[238.27,0.03],[238.28,1.4746]]]
["bitfinex","SOLUSD",1737453086538,[[238.17,0.0001],[238.06,4.2005],[238.04,23.776884],[238.03,16.01292547],[238.01,10.5036]],[[238.28,35.7022],[238.29,8.29760034],[238.31,22.4563],[238.38,30.0],[238.44,210.09710895]]]
["bitfinex","SOLUSD",1737453102930,[[238.27,28.224764],[238.26,24.75596867],[238.23,12.31796572],[238.2,12.61],[238.19,20.9916]],[[238.28,0.03],[238.46,10.4839],[238.49,4.193],[238.5,6.0203],[238.51,3.27864272]]]
["bitfinex","SOLUSD",1737453152327,[[238.28,20.27242547],[238.26,0.12549],[238.24,11.12248259],[238.2,12.61],[238.07,13.18502933]],[[238.45,10.4843],[238.47,4.1933],[238.48,6.6648],[238.5,20.9644],[238.51,3.24742168]]]
["bitfinex","SOLUSD",1737453221180,[[237.78,0.063],[237.76,12.5878],[237.74,16.01292547],[237.51,37.76944541],[209.67,797.92556749]],[[238.02,23.776884],[238.03,6.4592],[238.04,81.2],[238.05,10.62946358],[238.06,30.0]]]
["bitfinex","SOLUSD",1737453236195,[[237.73,0.0001],[237.69,16.07592547],[237.63,0.063],[237.59,0.6311731],[237.58,6.6407]],[[237.88,14.7133],[237.9,6.0514],[237.94,1.4744],[238.0,30.0],[238.01,81.2]]]
["bitfinex","SOLUSD",1737453288463,[[237.38,23.902374],[237.37,16.64463547],[237.36,38.647874],[237.33,0.12549],[237.32,7.6491]],[[237.47,0.03],[237.54,0.03],[237.56,10.524],[237.57,4.2092],[237.58,81.2]]]
["bitfinex","SOLUSD",1737453340811,[[237.7,0.25098],[237.69,23.776884],[237.68,16.01292547],[237.67,0.063],[237.65,0.63076852]],[[237.78,0.03],[237.87,81.2],[237.88,6.1364],[237.91,3.14451613],[238.14,21.90500714]]]
["bitfinex","SOLUSD",1737453421788,[[238.18,0.063],[238.12,24.027864],[238.11,16.00710345],[238.08,11.12973223],[237.93,20.3423348]],[[238.31,6.149],[238.32,81.2],[238.33,24.9653],[238.34,1.4113],[238.36,0.03]]]
["bitfinex","SOLUSD",1737453427367,[[238.28,24.027864],[238.27,16.63635333],[238.23,12.64],[238.18,5.703],[238.1,20.6875982]],[[238.39,16.53089482],[238.4,1.4113],[238.43,6.2038],[238.46,7.3389],[238.49,82.87714865]]]
["bitfinex","SOLUSD",1737453498179,[[238.34,40.65173876],[238.33,4.1958],[238.3,23.1308],[238.29,15.99466053],[238.28,1.6316]],[[238.36,0.03],[238.39,0.03],[238.45,6.50160149],[238.46,7.34736172],[238.47,39.03960894]]]
["bitfinex","SOLUSD",1737453570329,[[238.38,24.027864],[238.37,4.1951],[238.35,9.99279577],[238.32,10.49],[238.19,158.9913]],[[238.39,0.03],[238.47,0.03],[238.5,2.935],[238.51,8.0577],[238.52,0.03]]]
["bitfinex","SOLUSD",1737453625708,[[238.31,27.972984],[238.3,9.98163721],[238.28,0.62923496],[238.27,8.1625],[238.24,1.65407195]],[[238.46,7.7847],[238.49,6.50129525],[238.51,13.0025905],[238.52,1.71835236],[238.57,39.03777152]]]
["bitfinex","SOLUSD",1737453638119,[[238.22,0.063],[238.12,15.99634934],[238.1,5.8337],[238.05,10.5018],[238.03,21.57924934]],[[238.25,6.0826],[238.31,11.6917],[238.33,6.50129525],[238.34,1.7202645],[238.36,7.42336147]]]
["bitfinex","SOLUSD",1737453689996,[[237.58,23.776884],[237.57,15.99624934],[237.55,6.5169],[237.54,0.063],[237.53,1.73589]],[[237.7,2.9448],[237.71,80.4699],[237.77,0.063],[237.82,17.95992291],[237.97,21.76474045]]]
["bitfinex","SOLUSD",1737453745316,[[237.46,6.1492],[237.42,1.6117],[237.39,26.17119511],[237.37,4.2127],[237.35,1.73240214]],[[237.59,80.42629307],[237.64,41.46229041],[237.66,0.063],[237.69,44.725],[237.7,3.68791893]]]
["bitfinex","SOLUSD",1737453758348,[[237.9,0.12549],[237.89,26.29668511],[237.85,6.2821],[237.82,161.776884],[237.81,13.36588279]],[[238.01,0.063],[238.11,7.37796365],[238.14,0.063],[238.19,80.42629307],[238.2,0.03]]]
["bitfinex","SOLUSD",1737453810409,[[237.69,0.03],[237.65,26.17119511],[237.6,6.2347],[237.59,1.5884],[237.58,0.63081787]],[[237.79,10.3031],[237.8,79.87191469],[237.83,23.776884],[237.86,23.776884],[237.91,5.48]]]
["bitfinex","SOLUSD",1737453857846,[[237.26,0.03],[237.22,0.03],[237.21,54.22657911],[237.19,0.03],[237.15,0.25098]],[[237.35,79.87191469],[237.36,2.9491],[237.39,6.1752],[237.43,18.01786148],[237.54,30.0]]]
["bitfinex","SOLUSD",1737453914878,[[238.23,23.776884],[238.22,26.17119511],[238.18,4.2284],[238.16,26.17119511],[238.13,0.12549]],[[238.34,3.0],[238.41,71.86890196],[238.42,1.72296675],[238.44,14.7421],[238.45,0.063]]]
["bitfinex","SOLUSD",1737453959900,[[238.08,23.776884],[238.07,26.17119511],[238.06,0.62987078],[238.05,23.776884],[238.04,0.12549]],[[238.16,0.063],[238.26,7.3451],[238.3,6.3436],[238.34,36.89271266],[238.36,6.06]]]
["bitfinex","SOLUSD",1737453969120,[[238.14,4.1992],[238.13,26.17119511],[238.08,0.62962889],[238.07,10.5009],[238.03,26.17119511]],[[238.36,10.2785],[238.37,36.89271266],[238.39,1.607],[238.4,6.4229],[238.45,14.6781]]]
["bitfinex","SOLUSD",1737454015456,[[238.26,23.776884],[238.25,26.17119511],[238.24,4.82675347],[238.21,10.4949],[238.15,24.26309989]],[[238.4,0.03],[238.47,10.2738],[238.49,6.46934181],[238.5,36.89271266],[238.59,30.0]]]
["bitfinex","SOLUSD",1737454066337,[[238.12,0.063],[238.08,4.2001],[238.07,0.063],[238.04,26.17119511],[238.01,0.62992857]],[[238.26,36.89271266],[238.34,24.9642],[238.35,1.5078],[238.36,3.84374385],[238.37,6.0529]]]
["bitfinex","SOLUSD",1737454082866,[[237.9,0.063],[237.88,0.063],[237.85,0.03],[237.83,0.063],[237.8,30.37629511]],[[238.05,36.89271266],[238.07,25.345884],[238.09,10.2901],[238.11,6.86],[238.12,30.0]]]
["bitfinex","SOLUSD",1737454126131,[[237.83,0.0001],[237.8,23.776884],[237.79,4.2053],[237.78,26.17119511],[237.77,10.63969]],[[237.98,2.9414],[238.0,7.3529],[238.03,8.10723335],[238.05,27.51578363],[238.06,62.51807993]]]
["bitfinex","SOLUSD",1737454178761,[[238.36,0.063],[238.29,4.1965],[238.26,26.17119511],[238.23,10.69119275],[238.21,1.641]],[[238.48,23.776884],[238.49,81.2],[238.51,35.6377],[238.53,20.9625],[238.54,0.03]]]
["bitfinex","SOLUSD",1737454227633,[[238.21,26.17119511],[238.19,0.12549],[238.18,24.027864],[238.17,6.3912],[238.16,24.40638306]],[[238.38,3.7756],[238.45,81.2],[238.46,22.5265],[238.47,6.5156],[238.5,26.09584965]]]
["bitfinex","SOLUSD",1737454249746,[[238.92,4.1854],[238.88,12.57],[238.85,144.98]],[[239.06,0.03],[239.35,31.6458],[239.39,210.70246763],[239.44,6.96]]]
["bitfinex","SOLUSD",1737454289874,[[238.49,25.91325649],[238.45,0.44139377],[238.44,4.1939],[238.3,6.6238],[238.27,312.0]],[[238.64,23.902374],[238.65,0.78592143],[238.67,0.02688162],[238.72,81.2],[238.73,0.03]]]
["bitfinex","SOLUSD",1737454338296,[[239.16,30.09455649],[239.11,10.4551],[239.07,26.54011626],[239.06,30.0],[239.01,25.21]],[[239.17,1.41273033],[239.19,0.03],[239.42,9.3978],[239.5,11.22536346],[239.54,20.26924834]]]
["bitfinex","SOLUSD",1737454363028,[[238.94,36.597864],[238.93,0.69037623],[238.85,36.37965649],[238.84,25.273],[238.83,30.0]],[[239.19,71.46757098],[239.2,1.67618198],[239.21,23.776884],[239.24,6.259],[239.25,20.09203346]]]
["bitfinex","SOLUSD",1737454399998,[[239.27,0.25098],[239.26,4.1793],[239.25,25.91325649],[239.23,10.4501],[239.14,12.57]],[[239.4,0.03],[239.46,3.3408],[239.47,0.78325288],[239.48,23.776884],[239.5,6.4268]]]
["bitfinex","SOLUSD",1737454447065,[[239.13,24.027864],[239.12,25.91325649],[239.09,36.346884],[239.07,25.91325649],[239.06,14.6406]],[[239.26,3.3172458],[239.28,0.03],[239.29,0.03],[239.3,8.3577],[239.31,1.69199667]]]
["bitfinex","SOLUSD",1737454505721,[[239.54,24.027864],[239.53,4.2377],[239.51,15.82795081],[239.47,33.4493],[239.46,15.82795081]],[[239.69,3.3376],[239.7,6.4009],[239.71,1.66478988],[239.73,8.3428],[239.8,0.78242018]]]
["bitfinex","SOLUSD",1737454530856,[[239.68,0.063],[239.65,0.12549],[239.64,4.1728],[239.62,0.12549],[239.61,15.81794339]],[[239.83,29.13534365],[239.84,6.7124],[239.85,18.35143708],[239.89,1.5431],[240.0,18.53347209]]]
["bitfinex","SOLUSD",1737454575609,[[239.69,0.063],[239.6,0.25098],[239.56,4.1742],[239.55,25.7228039],[239.51,12.10900151]],[[239.76,6.51621301],[239.78,0.78214056],[239.79,24.70922602],[239.8,2.86972976],[239.81,3.22473855]]]
["bitfinex","SOLUSD",1737454630256,[[239.78,0.25098],[239.77,23.776884],[239.76,29.99920008],[239.7,10.4293],[239.58,36.94]],[[239.81,0.03],[239.82,0.03],[239.85,0.03],[239.88,0.03],[239.94,12.45154112]]]
["bitfinex","SOLUSD",1737454674777,[[240.1,15.80491263],[240.09,1.6844],[240.07,4.1654],[240.06,10.4138],[239.99,30.0]],[[240.23,3.3302],[240.29,8.3662],[240.3,11.60882556],[240.32,8.3223],[240.47,45.04]]]
["bitfinex","SOLUSD",1737454706235,[[239.65,4.1726],[239.63,25.68736965],[239.6,10.4337],[239.59,6.9697],[239.58,0.03]],[[239.81,2.5019],[239.82,0.8450772],[239.88,19.3106],[240.49,39.64765272],[290.0,163.019709]]]
["bitfinex","SOLUSD",1737454756059,[[239.94,24.027864],[239.93,25.68736965],[239.86,13.9361549],[239.85,25.68736965],[239.63,208.76258436]],[[240.04,0.063],[240.06,0.063],[240.12,0.063],[240.14,7.203],[240.21,0.78109709]]]
["bitfinex","SOLUSD",1737454809824,[[239.71,25.68736965],[239.67,23.776884],[239.66,0.75088952],[239.65,0.12549],[239.6,6.8399]],[[239.87,2.5013],[239.91,0.12549],[239.92,7.03394941],[239.99,6.14],[240.01,6.42325652]]]
["bitfinex","SOLUSD",1737454834627,[[239.92,1048.0],[239.91,4.1682],[239.9,34.39346965],[239.87,10.4219],[239.73,34.0]],[[239.93,0.0001],[240.02,0.063],[240.07,6.37379],[240.08,0.12549],[240.12,0.25098]]]
["bitfinex","SOLUSD",1737454905004,[[240.02,24.40166225],[240.0,50.23875633],[239.96,25.62603194],[239.94,7.1623],[239.93,0.12549]],[[240.12,1.7288],[240.2,0.75907445],[240.21,1.53018135],[240.22,8.3259],[240.36,4.172]]]
["bitfinex","SOLUSD",1737454921008,[[240.17,23.776884],[240.16,9.2931],[240.08,14.5783],[240.05,50.8285]],[[240.32,5.8255],[240.33,1.59750355],[240.35,0.063],[240.4,0.63358445],[240.41,4.3061]]]
["bitfinex","SOLUSD",1737454949652,[[240.06,23.776884],[240.05,15.7649521],[240.04,0.62448439],[240.02,7.8898],[240.01,4.1664]],[[240.25,0.063],[240.29,0.88456445],[240.3,24.36981614],[240.33,6.5661],[240.41,12.51]]]
["bitfinex","SOLUSD",1737455013191,[[240.46,2.89067711],[240.39,25.48621856],[240.37,4.80231627],[240.35,7.02804868],[240.22,0.76120698]],[[240.7,23.902374],[240.71,12.51],[240.73,4.3617],[240.74,30.0],[240.8,18.5151]]]
["bitfinex","SOLUSD",1737455027800,[[240.34,25.51621856],[240.31,0.62393713],[240.3,4.1614],[240.24,35.89221856],[240.23,0.25098]],[[240.5,0.12549],[240.51,16.839],[240.53,25.752784],[240.54,1.87687507],[240.57,12.9951]]]
["bitfinex","SOLUSD",1737455076920,[[240.39,23.776884],[240.38,25.48621856],[240.37,23.776884],[240.32,4.161],[240.3,0.62385737]],[[240.59,10.5988],[240.61,16.4168],[240.63,7.04],[240.64,1.46526073],[240.67,12.51]]]
["bitfinex","SOLUSD",1737455122684,[[240.59,16.57726145],[240.58,27.933484],[240.56,0.03],[240.55,0.25098],[240.53,10.3932]],[[240.6,0.063],[240.72,1.2462],[240.76,3.1152],[240.82,0.063],[240.84,9.2252]]]
["bitfinex","SOLUSD",1737455202272,[[241.1,0.25098],[241.09,85.227584],[241.08,16.32505597],[241.05,30.0],[241.02,15.70307801]],[[241.14,76.71193207],[241.28,14.699184],[241.32,1.2431],[241.36,1.9209],[241.37,7.2041]]]
["bitfinex","SOLUSD",1737455207373,[[241.19,0.62167748],[241.15,4.1467],[241.13,0.25098],[241.1,12.48],[241.09,19.8629]],[[241.28,15.942584],[241.32,3.1079],[241.41,10.13533889],[241.42,7.2041],[241.47,0.46727886]]]
["bitfinex","SOLUSD",1737455253422,[[241.26,19.84787801],[241.24,0.25098],[241.21,10.73486652],[241.2,10.3645],[241.12,20.7359]],[[241.38,1.8001],[241.44,8.2837],[241.49,0.77685648],[241.5,8.0109],[241.51,8.2814]]]
["bitfinex","SOLUSD",1737455326479,[[241.94,15.70307801],[241.93,4.1334],[241.89,10.3349],[241.87,0.46068797],[241.85,9.0434]],[[242.01,0.184],[242.04,4.479],[242.09,14.49],[242.1,0.77482426],[242.13,13.91619214]]]
["bitfinex","SOLUSD",1737455372834,[[241.7,15.70307801],[241.69,4.1375],[241.66,10.3448],[241.64,0.46202574],[241.61,3.9679534]],[[241.85,2.4808],[241.86,0.80557537],[241.9,9.93252904],[242.01,0.154],[242.04,42.395]]]
["bitfinex","SOLUSD",1737455386639,[[241.68,15.70307801],[241.65,0.46261824],[241.61,4.1389],[241.6,0.31398],[241.58,44.473784]],[[241.79,8.294],[241.8,2.2598],[241.84,0.77579855],[241.86,6.2321],[241.98,6.04]]]
["bitfinex","SOLUSD",1737455422777,[[241.01,0.063],[240.93,4.1505],[240.9,15.62326985],[240.88,0.03],[240.86,0.65262534]],[[241.07,0.31077556],[241.08,2.074],[241.1,8.4308],[241.12,5.1843],[241.16,12.4398]]]
["bitfinex","SOLUSD",1737455489727,[[240.61,0.03],[240.6,0.03],[240.59,0.03],[240.56,0.03],[240.53,19.75066985]],[[240.66,2.0776],[240.68,0.31077556],[240.85,30.0],[240.88,12.48615825],[240.92,20.86740302]]]
["bitfinex","SOLUSD",1737455505636,[[240.49,23.776884],[240.48,15.59326985],[240.47,4.1584],[240.46,8.789],[240.45,2.2544]],[[240.61,0.12549],[240.62,7.58357556],[240.66,1.61720838],[240.7,8.533],[240.78,10.383]]]
["bitfinex","SOLUSD",1737455549386,[[240.31,0.03],[240.29,23.776884],[240.28,15.59326985],[240.27,0.03],[240.25,0.25587459]],[[240.47,0.12549],[240.48,0.31077556],[240.52,23.776884],[240.53,6.04],[240.54,28.0616]]]
["bitfinex","SOLUSD",1737455607733,[[240.85,25.53403319],[240.84,0.62256932],[240.83,0.03],[240.81,2.1991],[240.76,35.91753319]],[[240.99,0.12549],[241.0,5.1867],[241.02,12.75777556],[241.03,8.3275],[241.05,0.03]]]
["bitfinex","SOLUSD",1737455662286,[[240.88,24.52491913],[240.87,15.66297974],[240.83,8.7249],[240.82,2.1381],[240.75,20.7681]],[[240.89,0.063],[240.9,0.063],[241.03,2.0744],[241.05,11.1993],[241.07,12.72228096]]]
["bitfinex","SOLUSD",1737455716599,[[240.41,0.62368383],[240.4,4.1595],[240.39,2.1369],[240.38,15.66297974],[240.37,0.12559]],[[240.57,7.2742],[240.58,0.12549],[240.59,9.10317556],[240.6,23.776884],[240.61,2.1702]]]
["bitfinex","SOLUSD",1737455718003,[[240.37,0.0001],[240.31,0.03],[240.25,4.41807459],[240.24,15.66297974],[240.23,2.123]],[[240.51,0.25098],[240.52,24.08765956],[240.57,28.058],[240.59,8.7924],[240.6,12.49]]]
["bitfinex","SOLUSD",1737455775543,[[240.31,0.03],[240.29,4.1615],[240.25,0.65407164],[240.23,10.4064],[240.22,35.508811]],[[240.48,0.78008955],[240.49,23.776884],[240.51,5.4741],[240.52,17.6699],[240.54,2.1493]]]
["bitfinex","SOLUSD",1737455830705,[[239.67,0.03],[239.58,0.03],[239.56,7.018],[239.54,4.80052956],[239.53,15.81841798]],[[239.7,0.12549],[239.71,2.0858],[239.72,5.2145],[239.76,0.78242322],[239.77,10.4266]]]
["bitfinex","SOLUSD",1737455840014,[[239.34,4.2081],[239.32,0.12549],[239.31,15.81841798],[239.3,7.5072],[239.29,10.57289]],[[239.48,0.12549],[239.49,0.78321073],[239.54,7.3056],[239.55,1.65804891],[239.6,10.434]]]
["bitfinex","SOLUSD",1737455893056,[[239.83,25.71389397],[239.82,0.62530385],[239.79,4.1702],[239.77,10.4264],[239.74,0.12549]],[[239.87,0.063],[239.92,2.084],[239.94,0.063],[239.95,1.65644734],[239.96,5.2092]]]
["bitfinex","SOLUSD",1737455956743,[[239.64,25.6639525],[239.6,0.62567359],[239.59,10.434],[239.55,5.98],[239.53,33.3537]],[[239.84,0.12549],[239.85,7.2961],[239.9,12.19528129],[239.92,39.1381],[239.95,12.48]]]
["bitfinex","SOLUSD",1737456005174,[[239.79,4.79547007],[239.77,15.81307315],[239.73,7.0832],[239.67,20.862],[239.59,22.10505554]],[[239.83,0.063],[239.86,0.063],[239.94,0.063]]]
["bitfinex","SOLUSD",1737456016452,[[240.03,28.81868642],[240.02,15.81307315],[239.99,10.4167],[239.98,15.81307315],[239.95,30.0]],[[240.07,0.063],[240.1,0.063],[240.11,0.063],[240.17,2.0818],[240.21,3.47546608]]]
["bitfinex","SOLUSD",1737456079825,[[239.55,0.12549],[239.54,23.902374],[239.53,0.75142558],[239.52,23.776884],[239.51,14.73849]],[[239.69,1.7687],[239.73,9.28701872],[239.76,0.77770156],[239.89,30.0],[239.9,0.15]]]
["bitfinex","SOLUSD",1737456131947,[[239.96,0.25098],[239.95,23.776884],[239.94,7.05225902],[239.93,15.81307315],[239.85,15.81307315]],[[240.1,1.6659],[240.14,1.5839],[240.15,2.04316644],[240.16,0.063],[240.18,23.13878379]]]
["bitfinex","SOLUSD",1737456149072,[[239.85,0.03],[239.78,23.776884],[239.77,0.6253392],[239.76,6.5809],[239.75,0.25098]],[[239.95,0.90319156],[239.96,4.1674],[239.98,10.0008],[240.0,1.96614553],[240.18,21.21908379]]]
["bitfinex","SOLUSD",1737456206030,[[239.52,23.776884],[239.51,0.62603634],[239.47,0.12549],[239.45,22.50506315],[239.2,70.22559536]],[[239.58,1.6696],[239.65,6.04527966],[239.71,0.77770156],[239.72,7.7437],[239.77,42.74786418]]]
["bitfinex","SOLUSD",1737456255551,[[238.65,0.0001],[238.56,24.027864],[238.55,4.1919],[238.52,70.42899527],[238.51,21.92277315]],[[238.78,16.79574279],[238.81,14.4725],[238.82,1.6253],[238.88,30.0],[238.91,20.71536285]]]
["bitfinex","SOLUSD",1737456313625,[[238.28,0.03],[238.2,9.99839369],[238.14,6.1828],[238.13,10.4983],[238.04,312.0]],[[238.36,0.25098],[238.37,4.4048],[238.38,0.78685497],[238.39,0.25098],[238.41,1.7765828]]]
["bitfinex","SOLUSD",1737456327919,[[238.44,12.0121],[238.39,41.948],[238.28,30.03]],[[238.65,1.32],[238.7,0.91113714],[238.71,6.0977],[238.73,6.4481945],[238.75,20.737889]]]
["bitfinex","SOLUSD",1737456377074,[[238.2,23.776884],[238.19,26.02466521],[238.18,27.975384],[238.08,12.61],[238.07,1.77661381]],[[238.31,0.063],[238.32,0.063],[238.33,1.2587],[238.35,6.0977],[238.37,1.75885638]]]
["bitfinex","SOLUSD",1737456442453,[[238.8,4.1876],[238.79,15.96294606],[238.74,10.4713],[238.73,1.5254],[238.71,6.4647]],[[238.89,0.063],[238.9,0.12549],[238.93,23.776884],[238.94,26.42368493],[238.95,3.1388]]]
["bitfinex","SOLUSD",1737456508800,[[238.91,15.96294606],[238.87,23.776884],[238.86,14.6528],[238.84,22.4846],[238.82,0.12549]],[[239.03,0.25098],[239.04,1.255],[239.05,7.8089],[239.07,0.78460289],[239.09,4.85542401]]]
["bitfinex","SOLUSD",1737456509497,[[238.92,4.1855],[238.89,15.96294606],[238.87,23.776884],[238.86,10.4663],[238.84,22.4846]],[[239.02,0.12549],[239.03,1.38049],[239.05,7.8089],[239.07,0.78460289],[239.09,4.85542401]]]
["bitfinex","SOLUSD",1737456573460,[[238.93,0.03],[238.92,0.03],[238.83,15.96294606],[238.82,10.776],[238.8,1.6299]],[[238.95,23.776884],[238.96,2.04026115],[238.97,3.1384],[239.0,81.2],[239.01,1.66979901]]]
["bitfinex","SOLUSD",1737456655762,[[239.14,20.02871377],[239.13,0.063],[239.12,0.063],[239.11,12.0044],[239.07,15.84721377]],[[239.29,0.7838611],[239.3,7.6254],[239.33,82.7],[239.34,4.387],[239.43,30.0]]]
["bitfinex","SOLUSD",1737456724708,[[239.51,25.71534564],[239.49,4.1754],[239.46,36.15544564],[239.44,26.12141247],[239.39,6.6567]],[[239.74,88.9568],[239.82,30.0],[239.95,20.53954098],[240.24,495.76],[240.4,691.3]]]
["bitfinex","SOLUSD",1737456770952,[[239.9,4.1684],[239.89,15.78173829],[239.87,10.4221],[239.81,20.8493],[239.8,0.12549]],[[239.95,0.03],[240.02,1.2498],[240.03,1.70460117],[240.07,23.776884],[240.08,3.1239]]]
["bitfinex","SOLUSD",1737456787955,[[239.73,34.05649969],[239.71,19.95333829],[239.67,6.6461],[239.66,1.5168],[239.65,11.11984238]],[[239.89,23.776884],[239.9,4.3768],[239.91,23.776884],[239.92,1.6044],[239.94,88.9517]]]
["bitfinex","SOLUSD",1737456855306,[[239.67,5.7894],[239.66,15.78173829],[239.63,0.62567113],[239.62,10.4328],[239.59,22.38132829]],[[239.83,23.776884],[239.84,3.1271],[239.85,1.2507],[239.86,6.2538],[239.87,18.65667134]]]
["bitfinex","SOLUSD",1737456903369,[[239.87,0.62515069],[239.86,15.80714249],[239.85,4.1691],[239.82,10.424],[239.79,8.1648]],[[239.9,0.03],[239.94,0.03],[239.96,0.03],[239.99,23.776884],[240.0,1.25]]]
["bitfinex","SOLUSD",1737456923107,[[239.78,0.063],[239.66,15.80714249],[239.65,1.5329],[239.64,4.1727],[239.63,6.1568]],[[239.82,23.776884],[239.83,4.378],[239.85,82.7],[239.86,1.8309566],[239.87,6.2533]]]
["bitfinex","SOLUSD",1737456982448,[[239.66,15.8100818],[239.62,0.62567397],[239.61,7.6694],[239.6,0.12549],[239.59,30.4811818]],[[239.79,7.45052944],[239.8,0.03],[239.81,1.251],[239.82,1.5582],[239.84,1.78693571]]]
["bitfinex","SOLUSD",1737457062614,[[238.98,15.8756041],[238.97,23.776884],[238.96,4.1848],[238.95,23.776884],[238.94,6.0363]],[[239.11,1.2546],[239.12,82.7],[239.15,3.1361],[239.19,1.69371043],[239.21,30.0]]]
["bitfinex","SOLUSD",1737457120650,[[239.16,1.6627],[239.13,22.20661198],[239.11,4.1821],[239.07,10.457],[239.03,14.91264171]],[[239.25,0.03],[239.27,1.72414581],[239.34,23.776884],[239.35,82.0944],[239.36,0.03]]]
["bitfinex","SOLUSD",1737457129043,[[239.12,0.063],[239.08,23.776884],[239.07,26.56801198],[239.05,1.636],[238.96,43.15732487]],[[239.25,0.03],[239.26,23.776884],[239.27,10.6573],[239.28,82.0944],[288.72,0.20782]]]
["bitfinex","SOLUSD",1737457225455,[[239.5,15.8394169],[239.49,27.952184],[239.48,0.063],[239.45,11.12946178],[239.39,15.91645387]],[[239.58,1.6075],[239.59,1.2521],[239.6,0.03],[239.65,9.7821],[239.66,78.3776]]]
["bitfinex","SOLUSD",1737457258504,[[239.36,23.776884],[239.24,0.62652602],[239.23,14.88108]],[[239.4,0.03],[239.42,6.48613475],[239.45,12.78784945],[239.48,74.20225114],[239.5,3.1315]]]
["bitfinex","SOLUSD",1737457329766,[[240.01,15.8394169],[240.0,4.1665],[239.95,0.62474792],[239.94,23.776884],[239.93,1.6026]],[[240.03,0.03],[240.07,0.03],[240.13,1.6957],[240.14,7.677],[240.27,5.38]]]
["bitfinex","SOLUSD",1737457343368,[[239.9,25.6103907],[239.88,23.776884],[239.85,4.2321],[239.83,0.25098],[239.81,0.62508425]],[[239.98,9.4957],[240.08,14.13385736],[240.11,0.03],[240.12,5.36],[240.16,30.0]]]
["bitfinex","SOLUSD",1737457432466,[[239.52,10.4965],[239.51,15.84323684],[239.47,1.5339],[239.46,10.4401],[239.41,0.94010813]],[[239.55,0.03],[239.63,1.6692],[239.64,78.3776],[239.65,1.69549233],[239.67,4.1724]]]
["bitfinex","SOLUSD",1737457475895,[[239.57,0.063],[239.55,0.063],[239.49,4.1754],[239.47,15.82190895],[239.46,0.0001]],[[239.62,23.776884],[239.63,78.3776],[239.64,23.776884],[239.65,5.8418],[239.75,8.3423]]]
["bitfinex","SOLUSD",1737457492824,[[239.67,15.82190895],[239.63,24.027864],[239.62,4.1732],[239.61,0.62588035],[239.59,22.31140895]],[[239.72,0.03],[239.74,78.3776],[239.76,0.03],[239.78,1.6812],[239.79,7.8715]]]
["bitfinex","SOLUSD",1737457598524,[[239.46,15.82190895],[239.45,1.6374],[239.4,0.87723638],[239.39,23.776884],[239.38,14.6839]],[[239.54,82.7],[239.58,1.2522],[239.62,25.00254201],[239.63,3.29845418],[239.64,12.78784945]]]
["bitfinex","SOLUSD",1737457636349,[[239.41,0.03],[239.38,4.2403],[239.35,9.91397911],[239.34,0.063],[239.33,16.7838]],[[239.44,82.7],[239.46,0.063],[239.49,1.2526],[239.5,0.063],[239.54,6.48613475]]]
["bitfinex","SOLUSD",1737457704189,[[239.73,4.79683635],[239.72,9.87667581],[239.7,10.4296],[239.68,6.99541193],[239.67,1.6138]],[[239.74,0.0001],[239.8,0.063],[239.83,0.063],[239.89,0.03],[239.92,85.826]]]
["bitfinex","SOLUSD",1737457789063,[[239.78,0.03],[239.74,0.03],[239.73,0.03],[239.72,4.1715],[239.71,23.776884]],[[239.81,82.59006127],[239.84,1.2508],[239.87,3.03266111],[239.88,2.62930665],[239.89,3.1264]]]
["bitfinex","SOLUSD",1737457828215,[[240.0,15.7882493],[239.97,0.25098],[239.96,21.105],[239.94,1.5443],[239.93,0.62483161]],[[240.04,0.063],[240.11,1.2494],[240.13,23.776884],[240.14,81.75527114],[240.15,7.7806]]]
["bitfinex","SOLUSD",1737457862515,[[240.16,6.2394],[240.15,5.43208182],[240.14,27.7147493],[240.13,0.063],[240.11,0.25098]],[[240.23,0.03],[240.27,1.2486],[240.28,82.7],[240.29,0.063],[240.3,23.7490349]]]
["bitfinex","SOLUSD",1737457922865,[[240.38,25.5300129],[240.34,0.063],[240.31,1.77138],[240.29,4.1615],[240.28,6.4838]],[[240.57,23.776884],[240.58,6.0621],[240.6,1.5595],[240.62,38.3118],[240.75,20.0490695]]]
["bitfinex","SOLUSD",1737457970659,[[239.99,0.063],[239.96,6.5708],[239.92,15.76902984],[239.9,1.5089],[239.89,10.60136435]],[[240.11,23.776884],[240.12,82.7],[240.15,1.6007],[240.16,22.4847],[240.18,31.36446719]]]
["bitfinex","SOLUSD",1737457995843,[[240.41,15.76902984],[240.4,28.062074],[240.36,0.62392812],[240.34,10.52709],[240.31,3.02174965]],[[240.42,0.03],[240.55,5.8199],[240.56,1.33501636],[240.6,88.8333],[240.61,9.908]]]
["bitfinex","SOLUSD",1737458048586,[[240.91,0.25098],[240.86,15.66108106],[240.81,4.1525],[240.78,11.00492642],[240.68,25.01]],[[240.99,8.4176],[241.01,2.19263799],[241.04,5.1858],[241.1,1.39410529],[241.14,5.39]]]
["bitfinex","SOLUSD",1737458108456,[[240.96,0.12549],[240.95,15.63645454],[240.93,0.12549],[240.89,15.63645454],[240.83,0.62237411]],[[241.04,2.0743],[241.05,6.3559],[241.06,1.5054],[241.07,5.80733799],[241.09,6.23467467]]]
["bitfinex","SOLUSD",1737458154696,[[240.62,0.063],[240.58,0.063],[240.55,0.12549],[240.54,0.18849],[240.52,15.63645454]],[[240.69,23.776884],[240.7,0.62203799],[240.71,23.776884],[240.73,6.5509],[240.76,28.0359]]]
["bitfinex","SOLUSD",1737458182325,[[240.64,0.12549],[240.63,15.63645454],[240.62,0.12549],[240.58,23.776884],[240.57,0.62330984]],[[240.7,7.8997],[240.76,2.4921],[240.77,0.62203799],[240.78,82.7],[240.79,0.03]]]
["bitfinex","SOLUSD",1737458228990,[[240.96,0.25098],[240.95,25.42560391],[240.89,26.04793413],[240.88,10.3782],[240.83,1.50871438]],[[241.13,9.38529169],[241.15,6.068],[241.24,0.063],[241.26,14.37342038],[241.27,30.0001]]]
["bitfinex","SOLUSD",1737458280616,[[240.45,4.1588],[240.44,15.66517334],[240.39,0.12549],[240.38,0.6239366],[240.37,15.79066334]],[[240.53,7.9106],[240.6,0.67639169],[240.67,82.7],[240.73,15.62516411],[240.74,9.24178746]]]
["bitfinex","SOLUSD",1737458291751,[[240.79,26.22154655],[240.76,25.47329906],[240.74,4.1537],[240.72,1.53327387],[240.69,10.3865]],[[240.8,0.063],[240.88,0.063],[240.89,2.0756],[240.9,23.776884],[240.97,5.1875]]]
["bitfinex","SOLUSD",1737458349874,[[240.12,0.25098],[240.11,15.73979607],[240.09,4.1651],[240.08,10.4128],[240.02,1.75934198]],[[240.26,3.7269],[240.27,0.78049026],[240.29,6.4981],[240.3,5.202],[240.32,82.763]]]
["bitfinex","SOLUSD",1737458414340,[[240.15,0.03],[240.12,0.03],[240.04,15.73979607],[240.03,4.166],[239.99,0.063]],[[240.25,6.2541],[240.27,84.3661],[240.3,24.5573515],[240.31,17.6854]]]
["bitfinex","SOLUSD",1737458459271,[[240.27,25.56677688],[240.23,6.43286435],[240.2,12.8657287],[240.19,25.73145741],[240.14,0.6243747]],[[240.29,23.776884],[240.3,1.5884],[240.31,0.063],[240.38,0.25098],[240.43,5.1992]]]
["bitfinex","SOLUSD",1737458473844,[[240.12,25.56677688],[240.02,0.28098],[240.01,4.1663],[239.99,0.62476009],[239.98,25.56677688]],[[240.17,85.1983],[240.19,1.6357],[240.23,0.51769169],[240.25,1.61079836],[240.26,12.4868]]]
["bitfinex","SOLUSD",1737458529910,[[239.56,25.56677688],[239.53,0.03],[239.47,10.4393],[239.45,1.6112858],[239.41,20.8841]],[[239.68,24.29457569],[239.69,2.086],[239.7,6.4785],[239.71,0.25098],[239.72,82.7]]]
["bitfinex","SOLUSD",1737458587938,[[240.11,25.57283411],[240.06,0.25098],[240.05,4.79034542],[240.02,10.66668],[239.98,27.13595202]],[[240.18,23.776884],[240.19,91.2339],[240.2,0.063],[240.24,5.45408],[240.39,30.0]]]
["bitfinex","SOLUSD",1737458597652,[[240.02,22.18466798],[239.99,0.12549],[239.98,4.1668],[239.95,6.39166192],[239.92,11.04473548]],[[240.11,0.51769169],[240.12,23.776884],[240.13,2.0822],[240.14,88.8814],[240.15,1.5523]]]
["bitfinex","SOLUSD",1737458661022,[[240.0,0.12549],[239.99,15.76545409],[239.96,23.902374],[239.95,21.10335192],[239.94,0.12549]],[[240.09,6.4776],[240.1,0.51769169],[240.11,82.7],[240.14,0.12549],[240.15,3.7014]]]
["bitfinex","SOLUSD",1737458737166,[[240.05,0.03],[240.0,15.76003695],[239.99,4.1667],[239.95,10.57429],[239.94,0.12549]],[[240.07,2.16125351],[240.08,0.07740451],[240.09,0.08269853],[240.1,0.07894187],[240.11,0.07595648]]]
["bitfinex","SOLUSD",1737458802521,[[240.37,0.62384207],[240.3,0.03],[240.28,10.4045],[240.25,0.29444829],[240.18,218.9]],[[240.38,0.063],[240.42,5.05e-06],[240.43,0.08573258],[240.44,0.08856239],[240.45,0.147715]]]
["bitfinex","SOLUSD",1737458853262,[[240.72,15.72497078],[240.71,4.1543],[240.69,0.6230058],[240.67,11.9787],[240.63,173.10297078]],[[240.73,7.978e-05],[240.74,0.08401552],[240.87,6.502],[240.91,5.1887],[240.93,0.51769169]]]
["bitfinex","SOLUSD",1737458865892,[[240.93,15.72497078],[240.9,4.27649],[240.86,0.12549],[240.84,0.62240023],[240.69,6.49729989]],[[241.01,0.03],[241.03,23.776884],[241.04,3.7303],[241.05,6.2869],[241.06,0.12549]]]
["bitfinex","SOLUSD",1737458920657,[[241.17,15.61047715],[241.15,4.2097],[241.05,0.25098],[241.03,0.62180228],[241.02,36.35487715]],[[241.25,6.1772],[241.26,0.03],[241.27,0.07734954],[241.31,4.22632882],[241.32,0.08456]]]
["bitfinex","SOLUSD",1737458960418,[[240.9,0.12549],[240.89,31.84333791],[240.88,14.53],[240.87,0.063],[240.86,1.68389]],[[240.93,5.48e-06],[241.11,1.659],[241.27,36.88],[241.28,0.15],[241.4,252.28223001]]]
["bitfinex","SOLUSD",1737458972091,[[241.36,25.35948481],[241.28,30.12531085],[241.25,10.48789],[241.23,6.98],[241.2,6.61019]],[[241.4,0.03],[241.46,0.12549],[241.47,23.776884],[241.5,0.54769169],[241.51,5.9368]]]
["bitfinex","SOLUSD",1737459014865,[[241.08,25.41638078],[241.02,25.54187078],[241.01,0.063],[240.99,10.3735],[240.97,0.62201094]],[[241.18,0.03],[241.21,0.51772342],[241.22,2.15991948],[241.23,0.08442281],[241.24,6.37868898]]]
["bitfinex","SOLUSD",1737459064295,[[240.47,0.0001],[240.39,0.063],[240.37,0.03],[240.3,0.03],[240.28,29.58973108]],[[240.48,24.027864],[240.49,0.51769169],[240.51,23.776884],[240.53,7.2755],[240.59,30.0]]]
["bitfinex","SOLUSD",1737459108631,[[239.83,0.03],[239.78,14.5965],[239.77,25.58244749],[239.72,0.12549],[239.7,23.776884]],[[239.96,25.443784],[239.97,6.1955],[239.99,0.08796924],[240.0,5.52447463],[240.01,0.08500626]]]
["bitfinex","SOLUSD",1737459115158,[[239.97,0.12549],[239.96,32.12174749],[239.95,1.653],[239.93,14.71299],[239.9,23.902374]],[[239.99,0.08796924],[240.0,0.08896023],[240.01,0.08500626],[240.03,0.07927663]]]
["bitfinex","SOLUSD",1737459169496,[[240.05,49.61031149],[240.02,0.624624],[240.01,14.5826],[239.98,25.58244749],[239.95,143.1805]],[[240.06,0.0001],[240.2,0.063],[240.24,1.3117],[240.25,0.43938583],[240.43,1.6223735]]]
["bitfinex","SOLUSD",1737459202930,[[239.62,0.03],[239.59,0.03],[239.54,25.58244749],[239.52,0.03],[239.48,4.1757]],[[239.66,0.25098],[239.67,24.21626983],[239.68,4.3807],[239.69,82.7],[239.72,0.12549]]]
["bitfinex","SOLUSD",1737459254357,[[239.18,25.58244749],[239.16,4.1813],[239.11,10.4853],[239.08,2.26054166],[239.07,32.10593749]],[[239.27,9.286e-05],[239.28,1.46715221],[239.29,0.12549],[239.3,0.12549],[239.32,3.1339]]]
["bitfinex","SOLUSD",1737459266596,[[239.0,41.841004],[238.99,25.58244749],[238.97,4.1846],[238.93,0.62754538],[238.9,0.12549]],[[239.11,0.12549],[239.12,0.43938583],[239.13,23.902374],[239.14,23.776884],[239.15,4.3905]]]
["bitfinex","SOLUSD",1737459321231,[[239.07,51.16489498],[239.02,0.62706561],[239.01,0.25098],[238.98,20.3391],[238.97,1.69449025]],[[239.08,0.0001],[239.16,0.063],[239.25,0.063],[239.26,12.8694826],[239.27,10.61979562]]]
["bitfinex","SOLUSD",1737459362740,[[239.5,26.20831558],[239.49,5.8066],[239.46,25.58244749],[239.43,0.25098],[239.26,273.47493735]],[[239.51,0.0001],[239.56,0.063],[239.58,1.2522],[239.59,0.063],[239.63,3.1299]]]
["bitfinex","SOLUSD",1737459376280,[[239.61,24.027864],[239.6,4.1736],[239.59,24.027864],[239.58,53.43850024],[239.57,10.435]],[[239.64,6.13e-06],[239.75,0.063],[239.82,1.2509],[239.83,6.419],[239.89,3.1265]]]
["bitfinex","SOLUSD",1737459438210,[[239.94,25.58244749],[239.91,4.168],[239.9,0.49848689],[239.85,25.58244749],[239.83,0.03]],[[239.95,0.09089404],[239.96,0.08996915],[239.97,0.07983084],[239.98,0.09087426],[239.99,0.07894529]]]
["bitfinex","SOLUSD",1737459471840,[[239.83,0.03],[239.81,15.78365195],[239.79,0.03],[239.75,4.171],[239.74,0.49956314]],[[239.91,1.2505],[239.93,82.7],[239.95,6.35109986],[239.97,3.98590858],[239.99,0.07916081]]]
["bitfinex","SOLUSD",1737459522294,[[240.04,20.44690291],[239.99,23.776884],[239.98,38.86634195],[239.97,0.12549],[239.94,20.8381]],[[240.11,0.03],[240.16,1.3121],[240.17,0.063],[240.2,3.1854],[240.23,1.63072787]]]
["bitfinex","SOLUSD",1737459536282,[[240.25,39.56053595],[240.24,0.49616797],[240.21,10.4075],[240.19,138.1173],[240.06,103.1274]],[[240.26,0.0431],[240.28,0.063],[240.31,0.063],[240.47,0.77994145],[240.52,36.4347413]]]
["bitfinex","SOLUSD",1737459604974,[[239.59,0.03],[239.55,0.03],[239.5,0.063],[239.46,15.73286507]],[[239.6,26.06260099],[239.64,3.1296],[239.65,6.382],[239.67,82.2],[239.69,30.0]]]
["bitfinex","SOLUSD",1737459636468,[[239.36,7.9702],[239.35,0.063],[239.32,0.03],[239.31,25.71141918],[239.26,4.2424]],[[239.46,0.90872644],[239.47,4.3846],[239.53,6.2624],[239.55,31.65548326],[239.58,6.3116]]]
["bitfinex","SOLUSD",1737459686408,[[239.45,1.6028],[239.43,25.70288833],[239.41,6.1637],[239.37,10.444],[239.35,0.50150937]],[[239.61,0.90810151],[239.62,10.8292],[239.63,0.03],[239.64,0.03],[239.65,1.6644]]]
["bitfinex","SOLUSD",1737459720733,[[239.43,25.73478049],[239.42,0.50161702],[239.35,27.2358],[239.34,0.063],[239.33,25.73478049]],[[239.54,7.8301],[239.59,0.81283565],[239.6,3.1302],[239.62,82.7],[239.82,20.53727773]]]
["bitfinex","SOLUSD",1737459748545,[[239.38,15.84078209],[239.35,0.063],[239.34,0.063],[239.32,0.50197563],[239.16,20.61372184]],[[239.47,1.2527],[239.49,23.776884],[239.5,82.7],[239.52,3.1313],[239.53,6.22959]]]
["bitfinex","SOLUSD",1737459812036,[[239.95,9.8575262],[239.94,0.49821444],[239.86,149.213],[239.85,9.8575262],[239.72,37.40328077]],[[240.06,23.776884],[240.07,1.2496],[240.08,8.0665],[240.09,82.7],[240.11,3.1536]]]
["bitfinex","SOLUSD",1737459859376,[[239.53,15.7923184],[239.5,0.50120192],[239.47,4.19557135],[239.46,15.7923184],[239.43,20.8374]],[[239.64,7.5347],[239.67,82.7],[239.68,3.1292],[239.72,1.59],[239.81,30.15]]]
["bitfinex","SOLUSD",1737459895402,[[239.14,0.0001],[239.12,0.063],[239.1,0.063],[239.03,30.0],[238.98,15.7923184]],[[239.17,23.776884],[239.18,0.78424151],[239.23,4.7652],[239.25,6.24],[239.27,36.2692]]]
["bitfinex","SOLUSD",1737459925817,[[238.6,23.776884],[238.59,25.99030479],[238.51,0.12549],[238.47,14.6767],[238.32,142.84]],[[238.75,1.2565],[238.76,0.7857199],[238.77,82.7],[238.78,6.0208],[238.79,1.6464]]]
["bitfinex","SOLUSD",1737459969375,[[238.13,30.03],[238.1,4.1998],[238.09,25.99030479],[238.05,10.5018],[237.56,6.41923656]],[[238.24,0.27676072],[238.25,1.469],[238.29,7.06],[238.32,6.4394],[238.36,30.0]]]
["bitfinex","SOLUSD",1737460003713,[[238.0,84.41163721],[237.89,0.03],[237.81,25.99030479],[237.64,25.99030479],[237.59,7.62]],[[238.01,23.776884],[238.02,30.0],[238.08,12.20086317],[238.16,24.896415],[238.17,15.38633056]]]
["bitfinex","SOLUSD",1737460025303,[[237.8,0.03],[237.79,1.6412],[237.77,6.3178],[237.73,25.99030479],[237.5,28.88414939]],[[237.93,23.776884],[237.94,30.0],[237.95,3.54563313],[238.01,0.063],[238.02,27.0529]]]
["bitfinex","SOLUSD",1737460074973,[[237.81,6.2999],[237.8,0.03],[237.78,25.99030479],[237.77,1.5053],[237.76,14.2058]],[[237.99,0.063],[238.01,23.839884],[238.02,34.4912591],[238.03,1.67005742],[238.24,21.5686303]]]
["bitfinex","SOLUSD",1737460126588,[[237.26,1.6189],[237.25,6.6494],[237.22,25.99030479],[237.15,23.78358421],[237.0,21.36751015]],[[237.51,30.0],[237.54,7.56],[237.56,34.56312549],[237.62,45.5],[237.7,21.71711574]]]
["bitfinex","SOLUSD",1737460158050,[[237.36,10.4776],[237.35,26.22805047],[237.34,2.20800584],[237.25,26.38354047],[237.11,42.811065]],[[237.58,28.36356321],[237.61,1.76248229],[237.64,1.6263],[237.66,36.4896],[237.69,7.68522178]]]
["bitfinex","SOLUSD",1737460185473,[[237.59,23.776884],[237.58,0.63099732],[237.56,6.1354],[237.55,4.2095],[237.54,27.42472613]],[[237.61,0.063],[237.78,6.40553272],[237.79,10.91500111],[237.8,59.85966545],[237.82,25.6221309]]]
["bitfinex","SOLUSD",1737460236509,[[238.2,24.027864],[238.19,0.62936956],[238.15,26.01286706],[238.08,12.61],[238.06,6.1715]],[[238.34,1.6513],[238.36,6.0032],[238.4,0.063],[238.42,1.64936838],[238.46,30.0]]]
["bitfinex","SOLUSD",1737460276632,[[238.29,15.99513272],[238.27,0.62881527],[238.26,0.03]],[[238.4,1.6549],[238.46,6.2769],[238.47,0.063],[238.61,30.0],[238.81,46.30987061]]]
["bitfinex","SOLUSD",1737460293668,[[238.3,23.776884],[238.29,0.62911783],[238.26,0.15549],[238.25,0.12549],[238.23,20.19273272]],[[238.4,1.6549],[238.43,1.63650746],[238.44,6.509],[238.55,24.92205773],[238.56,6.483]]]
["bitfinex","SOLUSD",1737460339292,[[238.63,23.776884],[238.62,26.5900675],[238.58,0.25098],[238.57,6.2634],[238.55,25.96182492]],[[238.8,1.6413],[238.81,6.5425],[238.91,18.52914658],[238.92,30.0],[238.96,95.61005987]]]
["bitfinex","SOLUSD",1737460396459,[[238.43,0.62872531],[238.42,15.94495841],[238.4,4.2245],[238.38,0.03],[238.37,0.25098]],[[238.61,1.5054],[238.63,8.13018133],[238.72,82.7],[238.77,30.0],[238.78,219.65595464]]]
["bitfinex","SOLUSD",1737460434804,[[238.72,0.62801405],[238.71,25.90654185],[238.63,10.4763],[238.55,162.50654185],[238.54,20.9599]],[[238.8,0.063],[238.85,7.7229],[238.87,0.063],[238.88,0.063],[238.98,1.63340139]]]
["bitfinex","SOLUSD",1737460499248,[[238.73,39.73946983],[238.71,4.189],[238.69,0.62804799],[238.68,12.61],[238.67,10.4742]],[[238.84,0.063],[238.88,1.5874],[238.89,6.2377],[238.92,0.063],[238.93,82.7]]]
["bitfinex","SOLUSD",1737460513796,[[238.77,23.776884],[238.76,0.62798281],[238.74,25.89201983],[238.69,12.61],[238.68,25.89201983]],[[238.84,0.063],[238.87,0.063],[238.88,1.6179],[238.89,6.4774],[238.91,1.66640386]]]
["bitfinex","SOLUSD",1737460574109,[[238.87,0.03],[238.8,7.7592],[238.74,9.98791563],[238.73,4.1887],[238.69,0.62801425]],[[239.0,82.7],[239.03,0.063],[239.04,31.69722238],[239.07,1.6448],[239.12,24.98389311]]]
["bitfinex","SOLUSD",1737460628463,[[239.11,1.6172],[239.1,6.0989],[239.06,15.88382262],[239.03,0.03],[238.94,16.5110707]],[[239.27,1.69986387],[239.29,23.776884],[239.3,78.1119201],[239.32,30.0],[239.37,8.81121156]]]
["bitfinex","SOLUSD",1737460644576,[[239.04,7.847],[239.03,0.03],[239.02,23.776884],[239.01,0.03],[238.99,15.88382262]],[[239.19,78.1119201],[239.21,0.063],[239.22,23.776884],[239.23,2.5735911],[239.24,6.5058]]]
["bitfinex","SOLUSD",1737460695134,[[239.11,24.027864],[239.1,30.01684357],[239.07,10.4569],[239.05,6.4035],[239.03,1.6238]],[[239.19,78.1119201],[239.23,6.4568],[239.24,2.63487166],[239.27,0.063],[239.28,1.5666]]]
["bitfinex","SOLUSD",1737460759307,[[239.97,0.25098],[239.95,6.4598],[239.94,17.47698482],[239.87,13.20486143]],[[240.19,6.37735568],[240.26,60.63586486],[240.29,6.3928],[240.3,1.5708]]]
["bitfinex","SOLUSD",1737460822744,[[239.19,0.25098],[239.18,7.83],[239.16,4.1812],[239.14,15.87598482],[239.1,10.4558]],[[239.23,0.063],[239.42,4.62493979],[239.43,30.0],[239.44,8.32214263],[239.51,209.23395338]]]
["bitfinex","SOLUSD",1737460827947,[[239.37,0.25098],[239.36,15.87598482],[239.35,24.027864],[239.34,5.6824],[239.33,6.06]],[[239.62,0.25098],[239.65,23.776884],[239.66,33.69975881],[239.68,2.00582635],[240.1,269.7033651]]]
["bitfinex","SOLUSD",1737460883502,[[239.7,50.40223959],[239.69,6.2815],[239.65,4.1727],[239.63,0.03],[239.39,82.3]],[[239.71,0.08701649],[239.72,0.08467274],[239.74,0.14656368],[239.85,1.9247594],[239.95,108.1119201]]]
["bitfinex","SOLUSD",1737460932155,[[239.91,23.902374],[239.9,25.76724116],[239.89,4.1685],[239.88,6.3813],[239.85,0.62488394]],[[239.99,0.063],[240.0,0.063],[240.07,1.6528],[240.1,0.12549],[240.11,0.12549]]]
["bitfinex","SOLUSD",1737460989185,[[239.3,24.65434432],[239.29,29.94624116],[239.23,20.9003],[239.13,136.6],[205.25,0.29234]],[[239.44,6.4488],[239.45,1.5075],[239.49,0.25098],[239.56,1.83167441],[239.57,0.62544334]]]
["bitfinex","SOLUSD",1737461002987,[[239.05,0.03],[239.03,0.03],[238.94,26.42439482],[238.9,16.767015],[238.88,0.03]],[[239.23,0.25098],[239.24,30.0],[239.25,23.776884],[239.26,82.7],[239.27,0.62544334]]]
["bitfinex","SOLUSD",1737461054238,[[239.34,54.5996119],[239.27,10.4484],[239.26,6.16],[239.23,138.34630296],[239.2,31.93314116]],[[239.35,0.063],[239.4,0.063],[239.5,1.52],[239.55,6.1425],[239.56,0.62544334]]]
["bitfinex","SOLUSD",1737461110107,[[239.13,24.027864],[239.12,30.49545268],[239.1,6.2839],[239.06,1.5561],[239.05,136.63]],[[239.34,1.78716132],[239.35,11.17702676],[239.37,0.78364949],[239.38,84.3534],[239.44,30.0]]]
["bitfinex","SOLUSD",1737461160864,[[238.79,0.03],[238.77,28.245864],[238.76,6.5614],[238.75,10.471],[238.74,0.03]],[[238.94,84.47291757],[238.98,6.02],[239.03,9.34932694],[291.11,0.27566106],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737461184460,[[238.75,24.027864],[238.74,4.1886],[238.72,21.95995268],[238.61,20.9546],[238.55,45.85865268]],[[238.96,8.50798914],[238.98,4.40243026],[239.0,16.83773545],[239.02,1.592],[241.17,557.3120262]]]
["bitfinex","SOLUSD",1737461226405,[[238.57,0.03],[238.49,6.2421],[238.46,1.5153],[238.41,4.1943],[238.32,161.75064386]],[[238.62,23.776884],[238.63,0.78603275],[238.67,1.81179773],[238.69,30.25098],[238.72,82.7]]]
["bitfinex","SOLUSD",1737461275728,[[237.69,4.45798],[237.64,15.85865268],[237.63,10.5205],[237.58,6.0181],[237.55,14.2313]],[[237.86,0.78859988],[237.87,6.0633],[237.88,23.776884],[237.89,1.5031],[237.92,6.0]]]
["bitfinex","SOLUSD",1737461290465,[[237.85,0.25098],[237.82,15.85865268],[237.76,6.4952],[237.7,5.98],[237.68,21.0366]],[[237.87,0.063],[237.97,1.6632],[237.98,0.78810005],[237.99,8.21160207],[238.06,45.44]]]
["bitfinex","SOLUSD",1737461346294,[[238.03,0.25098],[238.02,26.21907126],[237.95,23.776884],[237.9,38.80907126],[237.89,42.4907]],[[238.11,0.063],[238.14,6.5952],[238.18,1.6042],[238.19,0.78752755],[238.29,49.2782438]]]
["bitfinex","SOLUSD",1737461396434,[[237.99,0.03],[237.98,4.2019],[237.97,16.00987115],[237.95,10.5061],[237.94,0.28098]],[[238.11,23.776884],[238.12,0.7876217],[238.13,23.776884],[238.16,6.1513],[238.17,1.5732]]]
["bitfinex","SOLUSD",1737461458281,[[237.94,0.03],[237.91,0.03],[237.84,0.03],[237.83,16.00987115],[237.79,10.5132]],[[237.98,23.902374],[237.99,0.78798067],[238.03,0.12549],[238.04,3.06652878],[238.08,30.0]]]
["bitfinex","SOLUSD",1737461487298,[[237.96,0.12549],[237.95,16.00987115],[237.9,0.12549],[237.86,0.50861227],[237.85,41.9908]],[[238.01,0.063],[238.09,6.5169],[238.11,3.81277066],[238.26,9.19251723],[238.31,34.14669614]]]
["bitfinex","SOLUSD",1737461523358,[[237.8,0.12549],[237.79,16.00987115],[237.76,0.12549],[237.75,14.7212],[237.73,0.50994758]],[[237.88,0.063],[237.96,0.78831772],[237.98,6.5978],[237.99,1.655],[238.02,6.50050896]]]
["bitfinex","SOLUSD",1737461585123,[[238.88,0.25098],[238.87,16.00987115],[238.82,0.50224881],[238.81,16.00987115],[238.78,10.4695]],[[238.89,0.063],[238.91,0.063],[238.95,0.063],[239.05,9.76034947],[239.39,20.31705579]]]
["bitfinex","SOLUSD",1737461639672,[[239.28,20.94012065],[239.23,10.45],[239.21,27.2076],[239.2,17.52407115],[239.15,12.63]],[[239.29,0.03],[239.36,0.03],[239.41,6.2541],[239.42,1.6374],[239.47,1.55852491]]]
["bitfinex","SOLUSD",1737461669102,[[239.45,0.25098],[239.42,16.00987115],[239.35,0.49897279],[239.34,34.222084],[239.23,16.709258]],[[239.46,0.03],[239.53,0.03],[239.57,23.776884],[239.58,2.29663033],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1737461723420,[[239.92,16.00987115],[239.89,0.49595785],[239.88,4.1686],[239.85,26.43277115],[239.84,0.12549]],[[239.98,1.5502],[240.01,6.4945],[240.05,0.03],[240.1,0.7814517],[240.23,30.0]]]
["bitfinex","SOLUSD",1737461763446,[[240.46,25.57459578],[240.44,4.159],[240.43,0.4922431],[240.42,23.776884],[240.41,0.12549]],[[240.6,6.0376],[240.61,1.6252],[240.67,0.90493725],[240.68,20.47568876],[240.74,30.0]]]
["bitfinex","SOLUSD",1737461789590,[[240.21,25.57459578],[240.15,0.6241575],[240.13,10.4109],[240.11,25.57459578],[240.09,46.53742073]],[[240.5,6.1311],[240.51,30.0],[240.53,0.56668786],[240.54,1.5929],[240.61,0.03]]]
["bitfinex","SOLUSD",1737461818500,[[240.34,0.25098],[240.33,26.19850392],[240.32,24.027864],[240.29,4.1614],[240.28,0.15]],[[240.5,0.03],[240.54,0.56668786],[240.55,6.6087],[240.57,8.24082787],[240.61,1.5651]]]
["bitfinex","SOLUSD",1737461877477,[[240.68,24.027864],[240.67,20.48301781],[240.63,12.03120383],[240.58,27.0055],[240.54,12.49]],[[240.88,1.5156],[240.89,0.56668786],[240.9,6.5111],[240.94,1.78355896],[240.97,0.12549]]]
["bitfinex","SOLUSD",1737461930803,[[241.34,15.70504376],[241.33,0.12549],[241.28,15.70504376],[241.26,0.62152568],[241.23,14.5089]],[[241.45,6.455],[241.5,1.5838],[241.55,1.67182324],[241.63,0.56668786],[241.64,30.0]]]
["bitfinex","SOLUSD",1737461958239,[[241.34,15.70504376],[241.31,10.3601],[241.29,0.62133828],[241.28,24.8673],[241.26,1.60943549]],[[241.48,6.0277],[241.51,0.70668786],[241.52,0.12549],[241.56,3.26604133],[241.57,0.12549]]]
["bitfinex","SOLUSD",1737461992070,[[242.32,25.11957174],[242.25,4.74667044],[242.23,7.6382],[242.21,5.8],[242.11,20.6517]],[[242.54,7.66698218],[242.6,30.0],[242.62,0.168],[242.64,7.6827],[242.7,5.8]]]
["bitfinex","SOLUSD",1737462034718,[[242.33,23.776884],[242.32,25.05320815],[242.3,0.30781213],[242.27,0.12549],[242.23,312.12549]],[[242.34,6.33000062],[242.39,12.66000125],[242.43,25.3200025],[242.52,39.10966225],[242.53,0.77350346]]]
["bitfinex","SOLUSD",1737462071129,[[242.56,25.1282593],[242.51,6.2291],[242.43,20.6239],[242.35,20.6307],[242.33,247.72061891]],[[242.67,25.1282593],[242.7,0.03],[242.73,0.77251545],[242.75,0.03],[242.78,24.027864]]]
["bitfinex","SOLUSD",1737462097842,[[242.07,25.1282593],[242.03,1.6288],[242.01,6.1747],[241.98,0.6281175],[240.22,1.0]],[[242.18,25.1282593],[242.25,0.12549],[242.26,0.12549],[242.27,0.77445606],[242.28,6.5961]]]
["bitfinex","SOLUSD",1737462138999,[[241.82,0.063],[241.81,25.22126932],[241.78,4.1359],[241.74,0.49965204],[241.72,10.3425]],[[241.93,0.77518049],[241.94,25.15826932],[241.98,1.77849],[241.99,0.12549],[242.06,1.66926719]]]
["bitfinex","SOLUSD",1737462201173,[[241.96,15.51669938],[241.95,20.9818],[241.92,24.27586698],[241.9,20.6692],[241.89,0.12549]],[[242.06,15.51669938],[242.11,1.6521],[242.12,0.77471241],[242.16,4.1296],[242.18,6.2708]]]
["bitfinex","SOLUSD",1737462232686,[[241.92,5.8319],[241.89,9.70228264],[241.88,10.3355],[241.86,0.56234631],[241.84,20.6747]],[[242.0,9.70228264],[242.04,0.03],[242.05,0.77490054],[242.06,9.70228264],[242.23,12.7738938]]]
["bitfinex","SOLUSD",1737462311338,[[241.4,15.54269759],[241.37,4.143],[241.36,10.3579],[241.35,6.6087],[241.34,1.5071]],[[241.5,15.54269759],[241.51,0.03],[241.54,0.12549],[241.56,0.15549],[241.58,0.77657813]]]
["bitfinex","SOLUSD",1737462324352,[[241.43,15.54269759],[241.4,14.4986],[241.38,23.776884],[241.37,6.025],[241.34,20.7169]],[[241.51,0.03],[241.55,17.19859759],[241.56,0.03],[241.57,0.12549],[241.59,0.12549]]]
["bitfinex","SOLUSD",1737462373007,[[241.56,0.03],[241.5,4.1407],[241.48,15.54269759],[241.46,1.68165281],[241.45,1.6113]],[[241.6,15.54269759],[241.65,0.90167661],[241.67,15.54269759],[241.7,0.12549],[289.86,10.0]]]
["bitfinex","SOLUSD",1737462439047,[[241.34,23.776884],[241.33,30.020174],[241.32,15.54269759],[241.31,1.6198],[241.3,0.7468037]],[[241.46,0.063],[241.48,15.54269759],[241.5,1.6563],[241.52,6.83994923],[241.56,4.2028]]]
["bitfinex","SOLUSD",1737462453581,[[241.2,15.54269759],[241.19,4.146],[241.18,6.222],[241.14,23.776884],[241.13,10.4304]],[[241.29,17.20039759],[241.3,0.52432923],[241.34,4.2066],[241.47,9.23474592],[241.51,6.58848157]]]
["bitfinex","SOLUSD",1737462506028,[[241.31,15.60454016],[241.28,4.1444],[241.24,1.6314],[241.23,0.62165771],[241.22,10.3636]],[[241.34,0.063],[241.37,23.776884],[241.38,1.6571],[241.4,0.12549],[241.41,15.60454016]]]
["bitfinex","SOLUSD",1737462550863,[[241.45,5.01355845],[241.44,17.25832997],[241.41,25.96034016],[241.33,312.0],[241.28,36.28200266]],[[241.46,0.0001],[241.56,0.063],[241.59,0.063],[241.61,1.6555],[241.62,15.60454016]]]
["bitfinex","SOLUSD",1737462623114,[[241.52,0.03],[241.48,0.03],[241.44,0.03],[241.42,5.7574],[241.41,25.30027878]],[[241.53,25.683964],[241.54,25.30027878],[241.59,4.1393]]]
["bitfinex","SOLUSD",1737462628510,[[241.52,0.03],[241.48,0.03],[241.46,25.30027878],[241.44,4.1718],[241.42,0.03]],[[241.54,23.776884],[241.55,1.6559],[241.57,25.55125878],[241.6,2.30485223],[241.62,4.1388]]]
["bitfinex","SOLUSD",1737462677147,[[240.86,25.43138959],[240.77,0.12549],[240.76,26.05432103],[240.75,14.5377],[208.23,3.74276438]],[[240.95,25.43138959],[240.99,0.64785923],[241.0,1.6598],[241.02,6.0688],[241.04,6.43848157]]]
["bitfinex","SOLUSD",1737462736214,[[240.94,15.63983444],[240.93,0.03],[240.92,4.1505],[240.9,0.62234796],[240.89,15.63983444]],[[241.04,1.6595],[241.06,39.54220844],[241.07,0.12549],[241.08,4.1481],[241.09,5.78]]]
["bitfinex","SOLUSD",1737462793879,[[240.92,15.63983444],[240.86,0.62249685],[240.84,16.1135],[240.82,21.01328],[240.79,6.6598]],[[241.03,15.63983444],[241.05,1.6594],[241.1,0.64785923],[241.11,0.063],[241.12,4.1474]]]
["bitfinex","SOLUSD",1737462805866,[[241.65,15.63983444],[241.58,4.1394],[241.57,0.74600302],[241.51,10.3511],[241.48,136.6]],[[241.66,0.063],[241.67,0.063],[241.68,0.063],[241.7,1.655],[241.75,15.63983444]]]
["bitfinex","SOLUSD",1737462848918,[[241.77,16.26001869],[241.75,1.635],[241.74,6.3154],[241.71,0.12549],[241.7,0.12549]],[[241.78,0.063],[241.91,15.63983444],[241.93,0.063],[241.95,0.64785923],[242.0,18.30842436]]]
["bitfinex","SOLUSD",1737462908775,[[241.1,25.27836732],[241.08,4.148],[241.03,10.65870364],[241.02,25.24836732],[240.98,0.25098]],[[241.2,25.24836732],[241.23,0.8291],[241.25,0.77754798],[241.28,25.24836732],[241.29,2.0721]]]
["bitfinex","SOLUSD",1737462952095,[[241.15,25.39093133],[241.08,4.1479],[241.06,0.31675159],[241.02,25.39093133],[241.01,20.7755]],[[241.27,0.77762195],[241.29,25.39093133],[241.31,6.0834],[241.34,1.5241],[241.41,55.39093133]]]
["bitfinex","SOLUSD",1737462966710,[[241.26,25.39093133],[241.22,4.1455],[241.18,10.3653],[241.16,0.28593287],[241.15,31.93973133]],[[241.35,6.2506],[241.36,26.99660685],[241.4,1.6511],[241.42,2.0711],[241.43,0.0001]]]
["bitfinex","SOLUSD",1737463021745,[[241.2,15.6027936],[241.15,15.8891396],[241.14,6.4],[241.12,11.8738],[241.09,138.09130116]],[[241.37,0.77746935],[241.46,33.96511143],[241.54,9.19344865],[241.64,27.22657342],[288.72,0.20782]]]
["bitfinex","SOLUSD",1737463065286,[[241.74,29.4438694],[241.73,0.33653084],[241.72,8.0278],[241.68,10.344],[241.67,187.6611957]],[[241.83,25.3072694],[241.91,0.90083926],[241.93,25.3072694],[241.95,41.85763596],[242.03,30.0]]]
["bitfinex","SOLUSD",1737463079412,[[241.7,29.4443694],[241.66,10.3447],[241.63,0.40023884],[241.6,20.6952],[241.56,149.47696315]],[[241.8,25.3072694],[241.84,0.77552692],[241.87,2.894],[290.88,0.20628],[291.0,2.999]]]
["bitfinex","SOLUSD",1737463125859,[[241.88,15.52949978],[241.87,4.1344],[241.84,1.60806328],[241.81,0.33606647],[241.8,15.65498978]],[[241.95,0.03],[241.97,16.35599978],[242.01,0.25098],[242.03,2.0659],[242.05,2.33117187]]]
["bitfinex","SOLUSD",1737463185906,[[241.08,15.62499851],[241.07,92.54038299],[241.06,1.6072],[241.05,1.550523],[241.02,15.62499851]],[[241.15,0.03502709],[241.19,15.62499851],[241.2,0.8292],[241.21,20.0],[241.22,0.12549]]]
["bitfinex","SOLUSD",1737463256064,[[241.0,27.926184],[240.99,8.6937],[240.98,2.1735],[240.97,17.26523685],[240.95,0.12549]],[[241.03,0.03],[241.08,15.62499851],[241.1,2.0739],[241.14,5.1839],[241.15,15.87597851]]]
["bitfinex","SOLUSD",1737463270950,[[241.09,23.776884],[241.08,15.62499851],[241.07,0.12549],[241.04,0.12549],[241.02,11.17558004]],[[241.18,15.65499851],[241.22,2.0728],[241.24,8.7782],[241.26,9.24275152],[241.27,2.1671]]]
["bitfinex","SOLUSD",1737463316189,[[240.93,15.65179817],[240.86,0.74801808],[240.85,0.12549],[240.83,0.03],[240.81,20.763]],[[241.01,1.6596],[241.04,15.65179817],[241.06,0.25098],[241.2,30.0],[241.26,0.15]]]
["bitfinex","SOLUSD",1737463391261,[[241.1,4.1476],[241.09,9.77563561],[241.08,0.063],[241.06,0.12549],[241.05,0.12549]],[[241.2,11.43403561],[241.21,9.1086],[241.23,6.6623],[241.26,0.03],[241.27,0.25098]]]
["bitfinex","SOLUSD",1737463442585,[[241.82,23.776884],[241.81,43.75404715],[241.8,15.59078315],[241.74,149.05],[241.73,0.6201892]],[[241.96,15.59078315],[242.0,4.1323],[242.07,0.03],[242.11,14.121],[242.15,30.0]]]
["bitfinex","SOLUSD",1737463457317,[[241.75,15.59078315],[241.73,4.38778],[241.71,11.58987744],[241.68,3.07890332],[241.67,25.93528315]],[[241.85,1.6539],[241.86,15.59078315],[241.89,4.1342],[241.93,15.59078315],[241.94,2.64748]]]
["bitfinex","SOLUSD",1737463508762,[[241.57,0.063],[241.52,9.733],[241.51,2.3885]],[[241.74,24.027864],[241.77,2.58189],[241.78,35.107984],[241.79,9.68805843]]]
["bitfinex","SOLUSD",1737463568393,[[241.23,0.063],[241.22,1.5],[241.17,15.61475386],[241.08,12.95913708],[241.07,6.46509144]],[[241.27,1.6578],[241.29,19.75925386],[241.33,23.776884],[241.34,1.658804],[241.42,32.401]]]
["bitfinex","SOLUSD",1737463591134,[[241.04,39.64261786],[240.96,0.62221862]],[[241.08,0.03],[241.26,19.33481318],[241.3,30.0],[241.36,20.76775297]]]
["bitfinex","SOLUSD",1737463634640,[[240.91,15.61475386],[240.82,14.5335],[240.81,9.3689],[240.77,0.62243807],[240.67,0.063]],[[241.01,15.61475386],[241.05,1.6594],[241.07,10.0106],[241.09,4.1478],[241.12,1.66054296]]]
["bitfinex","SOLUSD",1737463702418,[[240.54,4.1872],[240.53,27.36165386],[240.51,1.69156848],[240.49,10.4252],[240.46,20.7926]],[[240.63,15.61475386],[240.68,1.6619],[240.72,6.6475],[240.73,0.12549],[240.74,9.4415]]]
["bitfinex","SOLUSD",1737463766670,[[241.31,24.64919932],[241.3,0.12549],[241.26,14.5071],[241.23,20.7267],[241.17,20.7315]],[[241.32,0.063],[241.33,0.03],[241.42,15.61475386],[241.43,11.9733],[241.51,4.1406]]]
["bitfinex","SOLUSD",1737463784098,[[241.06,4.1782],[241.05,15.61475386],[241.01,9.7957],[241.0,10.3733],[240.99,3.11757172]],[[241.16,15.61475386],[241.26,0.12549],[241.27,23.902374],[241.28,15.61475386],[241.3,8.3376]]]
["bitfinex","SOLUSD",1737463835556,[[240.81,19.76725386],[240.8,0.03],[240.79,10.3821],[240.78,0.15549],[240.76,0.12549]],[[240.91,15.61475386],[240.98,23.776884],[240.99,1.6598],[241.02,17.25406632],[241.03,4.1488]]]
["bitfinex","SOLUSD",1737463893426,[[241.19,23.902374],[241.18,15.62698972],[241.16,4.1466],[241.15,0.12549],[241.11,22.63844099]],[[241.27,1.7209],[241.28,0.063],[241.29,15.62698972],[241.31,0.063],[241.34,4.1436]]]
["bitfinex","SOLUSD",1737463927481,[[240.95,8.5e-05],[240.94,10.2477],[240.93,4.1505],[240.91,9.78562097],[240.89,0.25098]],[[241.02,9.78562097],[241.07,5.8073],[241.08,0.12549],[241.1,0.12549],[241.27,0.063]]]
["bitfinex","SOLUSD",1737463977111,[[240.95,8.94518],[240.94,20.53323497],[240.93,2.0348],[240.89,152.23496684],[240.82,14.16162515]],[[241.13,5.83299671],[241.2,5.743]]]
["bitfinex","SOLUSD",1737464040190,[[241.22,4.1455],[241.21,9.75047354],[241.2,2.0331],[241.19,32.206884],[241.17,0.12549]],[[241.31,11.40807354],[241.37,13.06799],[241.38,12.8416973],[241.39,0.18849],[241.4,25.53876518]]]
["bitfinex","SOLUSD",1737464108760,[[241.09,15.61399972],[241.07,27.924984],[241.05,0.62209336],[241.04,0.12549],[240.89,22.13399972]],[[241.14,0.063],[241.19,15.61399972],[241.21,0.12549],[241.22,20.063],[241.48,27.0817705]]]
["bitfinex","SOLUSD",1737464139691,[[241.01,0.03],[240.99,0.03],[240.97,15.61399972],[240.92,10.99875268],[240.88,2.185]],[[241.07,24.59319972],[241.08,2.4888],[241.09,0.12549],[241.12,6.34649],[241.14,0.063]]]
["bitfinex","SOLUSD",1737464261077,[[240.9,0.03],[240.89,0.03],[240.85,8.5812],[240.84,9.8112882],[240.79,15.15790854]],[[240.95,9.7812882],[240.96,0.12549],[240.98,0.12549],[240.99,2.5528],[241.02,9.7812882]]]
["bitfinex","SOLUSD",1737464282590,[[240.9,0.03],[240.89,0.03],[240.84,0.03],[240.8,18.6218882],[240.71,38.72557371]],[[240.91,0.25098],[240.92,9.7812882],[240.94,2.4902],[240.97,0.18849],[240.99,11.5025]]]
["bitfinex","SOLUSD",1737464340958,[[240.89,0.0001],[240.88,0.03],[240.84,0.03],[240.76,2.1495],[240.73,10.09525412]],[[240.9,32.77676632],[240.91,2.1817],[240.94,8.56],[240.95,88.9253],[240.96,1.724339]]]
["bitfinex","SOLUSD",1737464436436,[[241.16,5.01947217],[241.15,9.77750093],[241.13,23.776884],[241.12,10.3679],[241.11,138.21951546]],[[241.17,0.0001],[241.21,0.063],[241.26,0.063],[241.3,9.84050093],[241.32,2.4863]]]
["bitfinex","SOLUSD",1737464452162,[[241.37,4.143],[241.36,9.77750093],[241.33,0.62123464],[241.32,10.3596],[241.31,11.5924]],[[241.38,0.063],[241.48,9.77750093],[241.51,2.1996],[241.54,8.4931],[241.62,30.0]]]
["bitfinex","SOLUSD",1737464502034,[[241.57,4.2024],[241.55,0.62082827],[241.54,0.25098],[241.51,11.98834591],[241.5,9.6414]],[[241.67,15.57686544],[241.7,3.3099],[241.74,0.25098],[241.77,8.2723],[241.79,23.85342922]]]
["bitfinex","SOLUSD",1737464533081,[[241.6,4.88510806],[241.59,15.57686544],[241.56,12.6995],[241.52,1.67608763],[241.49,149.02]],[[241.61,0.0001],[241.67,0.03],[241.71,15.57686544],[241.72,0.03],[241.76,8.8996]]]
["bitfinex","SOLUSD",1737464612766,[[241.18,0.05279206],[241.17,10.3661],[241.16,19.75675856],[241.13,0.063],[241.12,0.25098]],[[241.33,0.25098],[241.34,23.776884],[241.35,30.21762384],[241.36,25.79704914],[241.37,2.4858]]]
["bitfinex","SOLUSD",1737464627889,[[241.34,4.1435],[241.33,10.359],[241.31,15.57921712],[241.3,4.23142712],[241.28,30.6988]],[[241.41,15.57921712],[241.46,0.25098],[241.47,26.261684],[241.5,10.1121],[241.51,0.25098]]]
["bitfinex","SOLUSD",1737464669107,[[240.88,0.0001],[240.85,0.063],[240.84,0.03],[240.82,4.1523],[240.78,10.3825]],[[240.89,0.25098],[240.9,15.57921712],[240.94,2.9053],[240.95,12.85740064],[240.97,25.79704914]]]
["bitfinex","SOLUSD",1737464742877,[[239.62,15.6812032],[239.61,14.607],[239.56,2.4345],[239.55,10.55117187],[239.54,23.62569744]],[[239.74,15.6812032],[239.85,15.6812032],[239.86,30.0],[239.89,8.7349],[239.93,11.26905367]]]
["bitfinex","SOLUSD",1737464796393,[[240.02,25.68088631],[240.01,10.4982],[239.96,2.23583329],[239.86,20.59473209],[239.85,28.94238559]],[[240.08,6.3957437],[240.18,3.7472],[240.21,14.14367455],[240.22,54.87036188],[240.32,38.69557371]]]
["bitfinex","SOLUSD",1737464811825,[[240.16,25.68088631],[240.14,4.164],[240.12,2.6575],[240.1,12.5449635],[240.08,20.8255]],[[240.3,30.0],[240.33,9.1248],[240.34,9.3917],[240.35,10.409],[240.4,2.15548333]]]
["bitfinex","SOLUSD",1737464846348,[[240.3,25.68088631],[240.26,14.5674],[240.25,0.063],[240.24,25.68088631],[240.22,10.7441]],[[240.43,0.03],[240.48,30.0],[240.63,227.46787649],[289.14,0.05]]]
["bitfinex","SOLUSD",1737464921428,[[240.03,25.65898269],[240.02,14.582],[239.99,0.0001],[239.96,2.4717],[239.94,21.46273178]],[[240.16,0.25098],[240.17,82.7],[240.18,3.7472],[240.19,27.89449136],[240.2,15.1232]]]
["bitfinex","SOLUSD",1737464971436,[[239.54,23.776884],[239.53,25.68429854],[239.48,15.24089178],[239.46,25.68429854],[239.45,0.12549]],[[239.68,1.8767],[239.74,9.3852],[239.75,30.0],[287.79,0.2085],[288.0,16.02]]]
["bitfinex","SOLUSD",1737464976728,[[239.65,23.776884],[239.64,25.68429854],[239.62,14.6063],[239.57,8.35939731],[239.46,25.74729854]],[[239.8,0.25098],[239.81,1.8427],[239.82,5.0632],[239.83,41.21111851],[239.87,6.5]]]
["bitfinex","SOLUSD",1737465039830,[[240.42,0.063],[240.4,4.1596],[240.37,0.68671357],[240.35,36.04555253],[240.33,1.67909]],[[240.52,23.902374],[240.53,3.7417],[240.54,0.12549],[240.58,0.623],[240.59,9.352]]]
["bitfinex","SOLUSD",1737465087176,[[241.25,107.81174322],[241.24,1.5035],[241.22,51.42899983],[241.21,33.91919019],[241.19,16.431]],[[241.42,23.902374],[241.43,14.4968],[241.44,0.03],[241.47,20.7069]]]
["bitfinex","SOLUSD",1737465100097,[[241.32,1.5421],[241.27,6.0215],[241.22,76.76077053],[241.21,33.91919019],[241.06,20.70077057]],[[241.33,0.12549],[241.34,25.3317707],[241.37,0.12549],[241.41,25.3317707],[241.44,4.1719]]]
["bitfinex","SOLUSD",1737465145943,[[240.96,6.4479],[240.9,1.581],[240.89,25.48411809],[240.83,2.1117542],[240.81,11.00395179]],[[240.98,0.12549],[240.99,25.48411809],[241.0,0.12549],[241.06,2.11369515],[241.07,22.80374013]]]
["bitfinex","SOLUSD",1737465215131,[[241.52,15.6765887],[241.45,0.62087812],[241.44,1.5095],[241.41,158.8413887],[241.36,12.45]],[[241.66,3.7242],[241.67,0.03],[241.69,0.03],[241.71,3.4618],[241.73,9.308]]]
["bitfinex","SOLUSD",1737465276492,[[241.26,6.1099],[241.22,5.6817],[241.21,0.063],[241.2,15.58254078],[241.17,10.3659]],[[241.36,0.12549],[241.37,19.93184078],[241.41,17.44475133],[241.47,35.8],[241.48,24.99671308]]]
["bitfinex","SOLUSD",1737465324754,[[241.45,29.935674],[241.44,4.76285014],[241.43,15.58254078],[241.41,12.01529],[241.34,20.717]],[[241.46,0.03],[241.55,15.61254078],[241.58,3.7555],[241.6,0.03],[241.62,1.75749338]]]
["bitfinex","SOLUSD",1737465336347,[[241.69,0.063],[241.55,4.1397],[241.54,15.58254078],[241.53,1.5269],[241.47,0.62064559]],[[241.7,0.12549],[241.71,15.58254078],[241.73,0.74609],[241.78,13.0284],[241.79,1.9419]]]
["bitfinex","SOLUSD",1737465393301,[[242.13,23.776884],[242.12,10.3247],[242.1,17.06057491],[242.07,10.3271],[242.05,0.61936458]],[[242.19,15.53507491],[242.23,0.03],[242.31,9.9062],[242.38,35.46],[291.25,1000.0]]]
["bitfinex","SOLUSD",1737465443346,[[242.22,21.67761673],[242.2,1.6165],[242.19,10.3224],[242.15,0.87000229],[242.04,5.44]],[[242.33,15.46321673],[242.4,0.77609],[242.43,6.6066],[242.44,9.2809],[242.45,15.46321673]]]
["bitfinex","SOLUSD",1737465490908,[[242.6,19.58511673],[242.57,23.776884],[242.55,10.3071],[242.5,0.61815551],[242.47,20.74599]],[[242.7,19.17151673],[242.76,9.889],[242.78,0.12549],[242.79,8.31275594],[242.83,31.5329]]]
["bitfinex","SOLUSD",1737465508426,[[242.65,15.46321673],[242.64,0.61805685],[242.61,23.776884],[242.58,15.46321673],[242.57,14.4288]],[[242.75,15.46321673],[242.77,0.03],[242.78,1.66481835],[242.82,0.6206],[242.83,17.1673]]]
["bitfinex","SOLUSD",1737465565370,[[242.98,15.46321673],[242.93,0.61733108],[242.92,23.776884],[242.91,14.4085],[242.85,20.588]],[[243.08,15.46321673],[243.11,0.6206],[243.12,6.1603],[243.14,5.3453],[243.21,9.2515]]]
["bitfinex","SOLUSD",1737465621596,[[242.59,15.46321673],[242.56,20.9288],[242.55,0.61823878],[242.54,23.776884],[242.53,0.063]],[[242.7,15.46321673],[242.77,0.6206],[242.78,5.38],[242.79,9.2674],[242.8,6.4364]]]
["bitfinex","SOLUSD",1737465628512,[[242.53,0.063],[242.51,0.063],[242.47,15.46321673],[242.46,0.063],[242.45,1.5373]],[[242.58,15.46321673],[242.62,0.6206],[242.65,3.709],[242.66,6.2979],[242.82,18.5327]]]
["bitfinex","SOLUSD",1737465690752,[[243.0,24.96081126],[242.92,4.1165],[242.91,1.5372],[242.9,16.5262],[242.85,0.61707283]],[[243.08,24.96081126],[243.15,0.12549],[243.2,38.1961],[243.23,37.91161126],[243.24,5.36]]]
["bitfinex","SOLUSD",1737465739615,[[243.49,10.52159036],[243.42,6.3009],[243.37,0.61588121],[243.29,5.96],[243.28,20.92824567]],[[243.73,23.902374],[243.74,30.0],[243.76,23.902374],[243.8,14.356],[243.82,5.96]]]
["bitfinex","SOLUSD",1737465789470,[[243.19,0.063],[243.11,30.83232669],[243.02,1.538],[242.84,49.72546933],[242.8,30.063]],[[243.37,23.776884],[243.38,44.3809],[243.39,41.1162],[247.69,103.4834007],[291.58,40.79462364]]]
["bitfinex","SOLUSD",1737465801459,[[243.19,0.063],[243.15,4.1125],[243.09,35.08102669],[243.07,0.063],[242.89,20.24502139]],[[243.3,0.12549],[243.31,4.11],[243.32,23.776884],[243.33,6.1222],[243.34,1.67088662]]]
["bitfinex","SOLUSD",1737465853513,[[242.74,15.34324258],[242.67,0.61781732],[242.66,11.9621],[242.64,24.7279],[242.6,0.063]],[[242.89,5.7281],[242.93,50.6928],[242.96,30.8701],[242.98,5.64],[243.02,30.0]]]
["bitfinex","SOLUSD",1737465925118,[[243.02,21.09133096],[242.97,15.34324258],[242.96,1.5713],[242.95,0.25098],[242.86,20.6509]],[[243.22,7.9897],[243.24,4.1112],[243.29,15.6761],[243.3,17.70033156],[243.32,30.0]]]
["bitfinex","SOLUSD",1737465931015,[[243.11,15.34324258],[243.09,4.1136],[243.08,6.70873289],[243.05,10.2858],[243.04,3.24314068]],[[243.3,0.03],[243.31,23.776884],[243.32,4.1098],[243.33,10.3041],[243.34,6.6233]]]
["bitfinex","SOLUSD",1737465979069,[[242.92,25.00008921],[242.9,4.79706703],[242.86,16.8171],[242.84,25.00008921],[242.83,1.5201]],[[243.18,23.902374],[243.19,5.38],[243.21,30.0],[243.23,9.33623225],[243.24,57.0687]]]
["bitfinex","SOLUSD",1737466032829,[[241.88,23.776884],[241.87,25.17943221],[241.86,23.776884],[241.85,14.5016],[241.84,6.3097]],[[242.08,34.1309],[242.12,1.63622142],[242.14,10.3246],[242.22,20.6423],[242.3,4.12]]]
["bitfinex","SOLUSD",1737466094597,[[241.85,0.03],[241.84,4.1349],[241.81,15.53845368],[241.8,10.339],[241.77,1.5156]],[[241.97,53.776884],[241.98,4.1325],[241.99,10.3312],[242.02,5.4],[242.03,22.80374013]]]
["bitfinex","SOLUSD",1737466098979,[[241.85,0.03],[241.83,4.135],[241.79,15.53845368],[241.77,10.3401],[241.75,7.24681462]],[[241.94,0.12549],[241.98,23.776884],[241.99,30.0],[242.01,4.1321],[242.03,22.80374013]]]
["bitfinex","SOLUSD",1737466156784,[[242.34,25.16561911],[242.32,4.1266],[242.29,0.03],[242.28,6.2578],[242.27,10.3188]],[[242.48,38.210984],[242.49,30.0],[242.52,0.063],[242.56,82.7],[242.95,52.71536038]]]
["bitfinex","SOLUSD",1737466221934,[[241.42,0.03],[241.35,4.1433],[241.3,25.30774306],[241.29,16.5062],[241.24,0.62149588]],[[241.43,49.83124963],[241.47,30.0],[241.5,14.4927],[241.67,47.03282378],[241.82,41.3541]]]
["bitfinex","SOLUSD",1737466259594,[[240.1,25.30774306],[240.08,4.1652],[240.07,31.2408],[240.06,0.03],[240.01,20.8324]],[[240.2,25.30774306],[240.25,30.0],[240.35,6.2775],[240.39,10.3998],[240.4,6.94]]]
["bitfinex","SOLUSD",1737466273528,[[240.11,14.5765],[240.06,25.30774306],[240.01,1.7115],[239.99,0.62468747],[239.98,25.30774306]],[[240.19,25.30774306],[240.21,0.62392859],[240.22,30.0],[240.34,23.53376546],[240.36,10.4012]]]
["bitfinex","SOLUSD",1737466316867,[[240.64,25.30774306],[240.59,14.5474],[240.53,0.62315319],[240.52,20.7874],[240.46,20.8234]],[[240.66,0.063],[240.71,0.063],[240.72,0.063],[240.77,4.1533],[240.78,25.93167165]]]
["bitfinex","SOLUSD",1737466377036,[[240.34,25.53820343],[240.29,14.5656],[240.27,20.8099],[240.25,0.62400216],[240.24,57.01262254]],[[240.45,23.776884],[240.46,25.53820343],[240.48,0.62392859],[240.51,30.0],[287.27,1.195516]]]
["bitfinex","SOLUSD",1737466415624,[[240.08,29.77368671],[240.07,1.7531],[240.05,0.03],[240.04,10.4145],[239.98,26.23315978]],[[240.18,23.776884],[240.19,29.77178671],[240.21,30.62392859],[240.35,9.20624105],[240.36,30.00850041]]]
["bitfinex","SOLUSD",1737466429131,[[240.15,25.60848671],[240.1,21.3649],[240.08,20.8257],[240.07,0.62455795],[240.05,0.03]],[[240.22,0.063],[240.26,25.60848671],[240.28,4.1619],[240.29,17.29051559],[240.31,30.063]]]
["bitfinex","SOLUSD",1737466499698,[[240.88,25.60934084],[240.85,4.1518],[240.84,1.6331],[240.8,11.00426284],[240.79,6.4103]],[[240.98,23.776884],[240.99,26.20326943],[241.01,30.0],[241.05,6.1478],[241.07,14.5185]]]
["bitfinex","SOLUSD",1737466534859,[[240.94,25.57934084],[240.9,4.1511],[240.89,6.3142],[240.88,1.5861],[240.78,0.62242332]],[[241.04,23.776884],[241.05,55.57934084],[241.08,4.148],[241.15,25.64234084],[241.16,20.7338]]]
["bitfinex","SOLUSD",1737466593818,[[241.07,25.57934084],[241.04,5.7595],[241.01,6.3992],[240.97,1.63799059],[240.93,0.62212023]],[[241.15,0.063],[241.17,23.839884],[241.18,25.57934084],[241.19,30.0],[241.38,20.33220557]]]
["bitfinex","SOLUSD",1737466607655,[[240.88,0.03],[240.85,25.57934084],[240.83,4.1522],[240.8,7.9789],[240.76,35.99304084]],[[240.95,4.1502],[240.96,23.776884],[240.97,55.57934084],[241.02,10.3725],[241.04,1.63736556]]]
["bitfinex","SOLUSD",1737466672101,[[240.56,25.52823726],[240.51,4.1578],[240.5,25.55823726],[240.47,0.03],[240.46,0.62358735]],[[240.68,25.52823726],[240.73,30.0],[240.74,4.1538],[240.76,25.52823726],[240.82,26.50544511]]]
["bitfinex","SOLUSD",1737466713753,[[240.86,19.82421357],[240.83,16.7332],[240.82,1.6508],[240.77,0.62262756],[240.74,41.5384]],[[240.91,0.063],[240.93,0.063],[240.94,23.776884],[240.95,4.2132],[240.96,39.44939757]]]
["bitfinex","SOLUSD",1737466765412,[[240.7,15.67251357],[240.67,4.155],[240.63,0.62297824],[240.61,0.03],[240.6,0.25098]],[[240.81,15.67251357],[240.86,88.02230034],[240.87,6.1525],[240.89,17.30561357],[241.02,223.56537515]]]
["bitfinex","SOLUSD",1737466807550,[[240.31,10.7655],[240.28,17.26791357],[240.27,10.4049],[240.16,21.44301255],[240.15,12.47]],[[240.4,15.67251357],[240.42,4.1595],[240.5,15.67251357],[240.51,40.3949],[240.54,6.5542]]]
["bitfinex","SOLUSD",1737466843771,[[240.07,3.0],[240.06,4.1656],[240.04,0.03],[240.01,10.4159],[240.0,17.37001344]],[[240.1,15.67251357],[240.14,4.1643],[240.18,30.0],[240.19,14.6042],[240.21,82.7]]]
["bitfinex","SOLUSD",1737466896216,[[240.5,8.3457],[240.49,15.72800992],[240.47,4.1583],[240.41,10.3987],[240.38,1.83165334]],[[240.51,0.0001],[240.52,0.063],[240.68,10.4502],[240.7,112.7]]]
["bitfinex","SOLUSD",1737466912058,[[240.59,23.776884],[240.58,4.1566],[240.54,15.72800992],[240.51,11.7241881],[240.45,0.62338395]],[[240.64,15.72800992],[240.66,4.1552],[240.68,0.063],[240.75,10.3844],[240.76,21.49100992]]]
["bitfinex","SOLUSD",1737467016261,[[240.81,4.1526],[240.8,23.776884],[240.79,10.3824],[240.76,16.00961415],[240.58,54.651314]],[[240.83,0.0001],[240.87,9.79131415],[240.89,0.063],[240.9,4.1511],[240.94,82.7]]]
["bitfinex","SOLUSD",1737467055578,[[240.8,23.776884],[240.79,4.1529],[240.78,18.1165],[240.77,9.80261903],[240.73,1.55713224]],[[240.83,0.0001],[240.88,92.50261903],[240.89,0.063],[240.92,4.1508],[240.99,1.6361]]]
["bitfinex","SOLUSD",1737467126478,[[241.39,23.776884],[241.38,15.61664714],[241.37,4.1429],[241.32,7.8998],[241.31,0.62123827]],[[241.5,15.61664714],[241.51,4.1406],[241.56,10.3493],[241.62,30.0],[241.65,20.6916]]]
["bitfinex","SOLUSD",1737467167719,[[241.86,1.5693],[241.84,15.61664714],[241.83,6.6493],[241.82,4.1352],[241.67,15.61664714]],[[241.95,4.133],[241.96,15.61664714],[242.01,10.3301],[242.05,23.776884],[242.06,45.64664714]]]
["bitfinex","SOLUSD",1737467191224,[[241.77,23.776884],[241.76,25.24259567],[241.74,4.1366],[241.73,10.3418],[241.72,1.59376025]],[[241.88,25.24259567],[241.91,14.4681],[241.92,0.03],[241.97,30.0],[241.98,23.776884]]]
["bitfinex","SOLUSD",1737467251286,[[241.97,15.54208581],[241.96,6.5303],[241.95,14.4657],[241.94,2.17325619],[241.9,20.669]],[[242.0,0.03],[242.06,0.03],[242.08,15.54208581],[242.13,13.36039766],[242.17,10.3533]]]
["bitfinex","SOLUSD",1737467305668,[[242.35,15.54208581],[242.32,4.1267],[242.27,0.61880469],[242.26,33.1214],[242.21,0.12549]],[[242.47,15.54208581],[242.52,27.9950781],[242.54,6.3631],[242.56,37.1285714],[242.58,36.15458581]]]
["bitfinex","SOLUSD",1737467349401,[[242.28,15.48883738],[242.26,4.1907],[242.21,0.61907271],[242.19,15.48883738],[242.16,1.5353]],[[242.32,0.03],[242.4,5.44],[242.43,16.7522537],[242.46,54.48101483],[242.49,30.0]]]
["bitfinex","SOLUSD",1737467378235,[[242.32,4.1897],[242.3,15.48883738],[242.28,7.9845],[242.27,10.3188],[242.26,0.063]],[[242.4,23.776884],[242.41,15.48883738],[242.49,45.7299],[242.51,7.70661409]]]
["bitfinex","SOLUSD",1737467436707,[[242.08,4.1938],[242.07,0.063],[242.06,0.063],[242.05,17.00003738],[242.01,0.063]],[[242.14,15.48883738],[242.22,23.776884],[242.24,40.3205],[242.37,29.81120806],[242.38,34.12324979]]]
["bitfinex","SOLUSD",1737467493640,[[241.83,0.063],[241.82,4.1352],[241.81,8.1143],[241.8,0.063],[241.79,15.48883738]],[[241.9,15.48883738],[241.94,4.1332],[241.96,30.0],[242.0,10.3306],[242.01,8.4422]]]
["bitfinex","SOLUSD",1737467515560,[[241.67,4.2008],[241.65,7.9479],[241.61,10.347],[241.6,25.29994209],[241.58,0.063]],[[241.71,23.776884],[241.72,25.29994209],[241.78,9.516],[241.8,29.43874209],[241.81,30.0]]]
["bitfinex","SOLUSD",1737467578656,[[241.52,11.945],[241.49,15.56489721],[241.46,10.4164],[241.44,1.63694773],[241.43,0.063]],[[241.58,23.776884],[241.59,15.56489721],[241.66,86.838],[241.67,15.56489721],[241.69,30.0]]]
["bitfinex","SOLUSD",1737467641300,[[241.51,4.1406],[241.5,15.56849452],[241.49,12.03358963],[241.46,20.7073],[241.43,1.6855]],[[241.59,0.03],[241.6,23.806884],[241.61,15.56849452],[241.62,4.1387],[241.68,112.7]]]
["bitfinex","SOLUSD",1737467714896,[[242.04,9.72898749],[241.99,14.4634],[241.98,0.61957132],[241.97,23.776884],[241.96,6.4232]],[[242.13,6.44791864],[242.15,30.5666752],[242.17,100.13826579],[242.2,38.68751184],[242.22,11.4499]]]
["bitfinex","SOLUSD",1737467740205,[[241.81,9.70343695],[241.76,4.1993],[241.75,6.4294],[241.74,1.63779911],[241.68,0.68318143]],[[241.93,9.70343695],[241.96,6.5142],[241.98,35.3],[242.02,4.1329],[242.13,82.7]]]
["bitfinex","SOLUSD",1737467803256,[[241.73,15.60154628],[241.72,4.137],[241.7,10.3431],[241.68,6.81768193],[241.67,15.60154628]],[[241.8,0.03],[241.85,19.73644628],[241.87,0.03],[241.88,5.28],[241.9,10.335]]]
["bitfinex","SOLUSD",1737467882525,[[241.55,9.7193871],[241.53,6.0364],[241.49,1.66571153],[241.47,35.201],[241.46,1.6133]],[[241.56,0.03],[241.65,9.7193871],[241.67,4.1379],[241.7,82.7],[242.4,52.45767609]]]
["bitfinex","SOLUSD",1737467904956,[[241.65,11.885],[241.63,9.7193871],[241.61,1.67686641],[241.59,10.3477],[241.56,0.063]],[[241.72,23.776884],[241.73,13.8561871],[241.76,82.7],[241.79,0.03],[292.0,2.0]]]
["bitfinex","SOLUSD",1737467963913,[[241.23,4.1454],[241.22,25.98850826],[241.19,7.6013],[241.17,1.66270242],[241.15,15.65500826]],[[241.32,23.776884],[241.33,82.7],[241.34,4.2065],[241.35,15.62500826],[241.38,30.0]]]
["bitfinex","SOLUSD",1737468036872,[[241.27,0.03],[241.23,15.62458981],[241.21,4.1456],[241.19,6.4681],[241.16,3.19889273]],[[241.31,27.920884],[241.32,30.0],[241.35,15.62458981],[241.39,82.7],[241.4,16.5936]]]
["bitfinex","SOLUSD",1737468093217,[[240.91,19.79949006],[240.9,6.3993],[240.88,1.5944],[240.87,10.3787],[240.74,0.03]],[[240.99,23.776884],[241.0,30.0],[241.01,19.79949006],[241.05,82.7],[241.06,4.1483]]]
["bitfinex","SOLUSD",1737468107319,[[240.74,0.03],[240.71,19.79949006],[240.7,4.1545],[240.62,20.7791],[240.61,1.67421351]],[[240.81,19.79949006],[240.82,82.7],[240.83,30.0],[241.04,20.950439],[241.08,19.79949006]]]
["bitfinex","SOLUSD",1737468167680,[[240.71,19.89142897],[240.63,21.0075],[240.61,1.6401],[240.6,20.51456093],[240.58,22.46988266]],[[240.81,19.89142897],[240.83,4.1524],[240.85,36.0129],[240.88,1.5167],[240.89,15.5782]]]
["bitfinex","SOLUSD",1737468236130,[[240.6,19.95175071],[240.55,14.5499],[240.54,1.6275],[240.52,6.79511879],[240.49,20.7904]],[[240.7,0.063],[240.76,34.1536],[240.77,33.9416322],[240.82,10.3812],[240.93,82.7]]]
["bitfinex","SOLUSD",1737468292510,[[240.92,19.88020289],[240.9,0.03],[240.88,0.62244617],[240.87,14.5604],[240.86,1.6169]],[[240.96,0.0001],[240.99,0.063],[241.02,23.776884],[241.03,19.88020289],[241.08,30.0]]]
["bitfinex","SOLUSD",1737468310317,[[241.14,24.02710289],[241.13,0.62174958],[241.12,1.593],[241.11,6.0562],[241.1,10.3688]],[[241.15,0.0001],[241.2,0.063],[241.21,0.063],[241.3,19.94320289],[241.34,36.0839]]]
["bitfinex","SOLUSD",1737468363575,[[241.0,0.03],[240.94,0.03],[240.91,4.1507],[240.9,19.91020289],[240.89,3.17438558]],[[241.01,53.776884],[241.02,19.88020289],[241.05,4.1486],[241.06,82.7],[241.08,30.25040289]]]
["bitfinex","SOLUSD",1737468419124,[[240.09,32.4498401],[240.04,35.4106],[240.02,23.776884],[240.01,0.62465665],[240.0,40.6294401]],[[240.24,82.7],[240.25,30.0],[240.26,6.602],[240.32,1.6488983],[240.33,10.4025]]]
["bitfinex","SOLUSD",1737468473560,[[240.12,0.03],[240.08,20.0328701],[240.04,14.5805],[240.02,8.32252539],[239.95,0.62467124]],[[240.18,23.776884],[240.19,30.0],[240.21,4.163],[240.24,10.4065],[240.28,82.7]]]
["bitfinex","SOLUSD",1737468492057,[[240.13,0.0001],[240.12,0.03],[240.08,0.03],[240.05,20.0028701],[240.0,26.6398701]],[[240.17,34.1637],[240.2,1.667266],[240.23,10.4067],[240.32,18.06750055],[240.42,12.85115912]]]
["bitfinex","SOLUSD",1737468553426,[[239.39,4.1772],[239.37,6.5065],[239.36,21.5776701],[239.33,10.4457],[239.32,1.68057511]],[[239.48,30.0],[239.57,19.8895],[239.6,4.175],[239.65,4.80078451],[239.94,6.45707956]]]
["bitfinex","SOLUSD",1737468607671,[[239.14,12.6015756],[239.09,14.6388],[239.08,8.0399],[239.04,12.6015756],[239.03,20.9175]],[[239.25,35.24],[239.26,4.2426],[239.31,10.4467],[239.32,1.62503344],[239.43,9.01136941]]]
["bitfinex","SOLUSD",1737468668648,[[239.43,20.13841846],[239.41,4.1768],[239.39,1.6351],[239.37,6.4586],[239.36,10.4443]],[[239.53,4.1748],[239.55,30.0],[239.59,10.4974],[239.62,1.65849463],[239.63,0.063]]]
["bitfinex","SOLUSD",1737468676051,[[239.47,20.13841846],[239.44,10.2783],[239.4,30.58101846],[239.39,1.545],[239.38,0.62629907]],[[239.51,0.063],[239.58,30.0],[239.59,0.063],[239.62,5.3]]]
["bitfinex","SOLUSD",1737468756051,[[240.22,20.06763811],[240.18,4.1635],[240.17,6.0548],[240.16,1.5613],[240.12,21.68797422]],[[240.28,23.776884],[240.29,30.0],[240.32,6.2547],[240.33,6.8878],[240.35,10.4019]]]
["bitfinex","SOLUSD",1737468821197,[[240.21,19.98375323],[240.18,5.8345],[240.15,0.62436875],[240.13,1.65961848],[240.02,12.53]],[[240.27,0.03],[240.28,34.1619],[240.33,5.203],[240.34,10.4022],[240.39,1.69067162]]]
["bitfinex","SOLUSD",1737468885570,[[240.49,4.1581],[240.48,12.46526621],[240.41,11.02266797],[240.4,1.6181],[240.38,0.063]],[[240.5,0.063],[240.52,0.03],[240.57,4.1568],[240.6,12.46526621],[240.61,30.0]]]
["bitfinex","SOLUSD",1737468919300,[[240.53,6.2748],[240.52,23.776884],[240.51,81.24073958],[240.48,19.9597376],[240.46,12.53]],[[240.58,0.03],[240.7,82.7],[240.72,4.1543],[240.74,19.9597376],[240.76,46.6027]]]
["bitfinex","SOLUSD",1737468963204,[[241.21,19.9597376],[241.15,10.98852268],[241.14,8.1425],[241.13,1.65814707]],[[241.29,23.776884],[241.3,4.1442],[241.31,21.5851376],[241.32,30.0],[241.34,10.3588]]]
["bitfinex","SOLUSD",1737469015465,[[241.22,4.1455],[241.21,26.3916376],[241.2,1.5002],[241.19,0.62165475],[241.18,10.3655]],[[241.36,0.03],[241.38,30.0],[241.6,26.93209794],[295.0,3.2],[295.03,10.0]]]
["bitfinex","SOLUSD",1737469032419,[[241.09,19.9597376],[241.08,4.1479],[241.05,0.063],[241.04,1.64162919],[241.01,10.99469664]],[[241.19,24.1058376],[241.2,53.776884],[241.23,0.03],[241.25,10.3626],[241.41,25.82276564]]]
["bitfinex","SOLUSD",1737469100666,[[241.94,61.51622523],[241.92,24.48488953],[241.86,73.81947027],[241.84,36.7273343],[241.83,32.00203855]],[[241.95,32.00203855],[242.04,38.13465762],[242.09,20.88430046],[242.13,12.47],[242.15,20.6483]]]
["bitfinex","SOLUSD",1737469141167,[[241.44,81.43014129],[241.41,32.08846053],[241.4,20.29955416],[241.3,38.04311745],[241.2,44.49546053]],[[241.57,48.95257786],[241.58,10.86094726],[241.64,20.89141129],[241.68,5.80293389],[241.71,30.0]]]
["bitfinex","SOLUSD",1737469205838,[[241.82,4.1353],[241.79,20.03599121],[241.76,10.3406],[241.73,23.776884],[215.5,0.05714286]],[[241.89,1.6561],[241.9,0.03],[241.91,6.6921],[241.95,4.1332],[241.97,0.03]]]
["bitfinex","SOLUSD",1737469234851,[[242.06,4.1311],[242.03,19.72806898],[242.01,0.30587969],[241.81,4.50043115],[241.76,57.43497245]],[[242.26,24.55097171],[242.27,14.4466],[242.3,1.72],[242.31,0.03],[242.51,4.135]]]
["bitfinex","SOLUSD",1737469274499,[[242.29,19.72806898],[242.2,0.30473016],[242.19,62.8108],[242.16,19.72806898],[242.15,12.59549]],[[242.41,8.6119],[242.49,6.42212294],[242.5,0.77351295],[242.51,12.84424589],[242.53,30.97860186]]]
["bitfinex","SOLUSD",1737469337754,[[242.58,4.1223],[242.57,19.72806898],[242.53,10.3077],[242.48,0.30312549],[242.44,13.98263598]],[[242.68,1.8118],[242.7,10.8185],[242.74,0.77271375],[242.75,5.54],[242.78,10.2975]]]
["bitfinex","SOLUSD",1737469386374,[[243.15,4.1125],[243.13,19.5228046],[243.08,0.29901261],[243.0,19.5228046],[242.93,5.66]],[[243.23,19.5228046],[243.3,8.3219],[243.31,4.11],[243.32,0.77065417],[243.34,10.2737]]]
["bitfinex","SOLUSD",1737469416398,[[243.47,4.1072],[243.46,19.5228046],[243.44,17.4455],[243.4,0.2972782],[243.39,20.5427]],[[243.56,19.5228046],[243.58,4.1054],[243.63,0.76987947],[243.64,10.2612],[243.69,36.5863]]]
["bitfinex","SOLUSD",1737469448636,[[243.26,11.2898],[243.25,0.063],[243.23,19.47126782],[243.21,10.3421],[243.2,1.8114]],[[243.43,0.77060742],[243.44,6.6861],[243.46,14.3761],[243.48,30.0],[243.66,4.135]]]
["bitfinex","SOLUSD",1737469499768,[[243.39,4.1086],[243.37,31.67750887],[243.35,10.2731],[243.31,0.29795121],[243.3,22.21072195]],[[243.44,0.03],[243.51,23.776884],[243.52,4.1064],[243.53,6.9171],[243.54,1.7449]]]
["bitfinex","SOLUSD",1737469539526,[[243.73,23.5255137],[243.72,0.2957938],[243.71,10.2578],[243.65,6.9995],[243.62,32.9332]],[[243.81,0.03],[243.84,6.6116],[243.87,5.9186],[243.9,10.2504],[243.95,0.76894371]]]
["bitfinex","SOLUSD",1737469565048,[[244.08,31.44590717],[244.03,10.2443],[244.01,1.90089283],[243.97,20.4939],[243.95,1.7783]],[[244.12,0.145],[244.16,4.0957],[244.26,0.76779112],[244.27,23.776884],[244.28,0.438]]]
["bitfinex","SOLUSD",1737469619347,[[243.79,4.1648],[243.74,10.2568],[243.66,0.29552779],[243.65,7.0341],[243.62,20.5237]],[[243.89,23.776884],[243.9,0.76891176],[243.91,23.776884],[243.93,4.0996],[243.94,0.03]]]
["bitfinex","SOLUSD",1737469667179,[[244.31,19.36944642],[244.27,21.0058],[244.25,1.57996461],[244.23,2.43520695],[244.2,19.36944642]],[[244.32,0.0001],[244.46,0.22827909],[244.52,0.4736742],[244.53,8.0615125],[244.55,19.89932501]]]
["bitfinex","SOLUSD",1737469700618,[[244.31,31.47074277],[244.28,4.0936],[244.26,10.2346],[244.21,0.44759292],[244.2,32.76012018]],[[244.32,0.03],[244.44,0.76732967],[244.45,7.5758],[244.46,48.58897909],[244.47,31.47074277]]]
["bitfinex","SOLUSD",1737469729728,[[244.22,4.0945],[244.19,7.0792],[244.16,1.7536],[244.15,1.32084213]],[[244.35,31.50074277],[244.36,0.7976126],[244.56,31.47074277]]]
["bitfinex","SOLUSD",1737469774874,[[244.66,0.41502793],[244.65,23.38376006],[244.59,19.26204754],[244.5,20.4495],[244.48,6.08]],[[244.76,0.76618222],[244.77,19.29646006],[244.8,15.4723],[244.87,20.4193],[244.88,30.0]]]
["bitfinex","SOLUSD",1737469812534,[[244.21,0.063],[244.19,0.063],[244.18,19.29646006],[244.13,0.52863974],[244.12,1.8697]],[[244.3,43.73039065],[244.36,4.0923],[244.55,20.92328174],[245.22,485.634897],[245.8,105.4047]]]
["bitfinex","SOLUSD",1737469834842,[[244.11,4.1594],[244.09,31.98371335],[244.06,10.2431],[244.04,1.84],[211.92,3.45723562]],[[244.18,0.65740943],[244.21,35.54919674],[244.25,10.2358],[244.28,30.0],[244.32,53.45097283]]]
["bitfinex","SOLUSD",1737469875678,[[243.77,0.063],[243.74,0.063],[243.73,1.7904],[243.7,41.77569674]],[[243.82,23.776884],[243.83,0.76914708],[243.92,7.8184]]]
["bitfinex","SOLUSD",1737469924416,[[243.42,5.111e-05],[243.4,0.063],[243.37,63.21012507],[243.33,76.67580559],[243.32,0.063]],[[243.43,85.23128074],[243.47,0.2376341],[243.48,33.04416601],[243.52,14.3724],[243.68,20.5192]]]
["bitfinex","SOLUSD",1737469956575,[[242.81,0.03],[242.65,31.70456725],[242.64,1.7675],[242.6,0.61799737],[242.41,20.34295349]],[[242.86,30.0],[242.9,14.4092],[242.91,0.77249672],[242.92,6.6],[242.94,1.2348]]]
["bitfinex","SOLUSD",1737469975964,[[242.71,31.70456725],[242.69,4.73819767],[242.68,8.5906],[242.64,33.88026725],[242.61,10.3045]],[[242.88,30.0],[243.0,34.9793],[243.01,6.76],[243.08,1.56034091],[290.85,20.0]]]
["bitfinex","SOLUSD",1737470024135,[[242.81,4.1184],[242.8,32.32229363],[242.79,0.03],[242.75,10.2985],[242.63,18.07026088]],[[242.96,4.1159],[242.97,10.2896],[242.98,30.0],[243.01,20.5752],[243.05,1.64371666]]]
["bitfinex","SOLUSD",1737470065272,[[242.87,31.70456725],[242.76,32.32242788],[242.75,16.5633],[242.7,144.7072],[242.69,20.602]],[[242.96,4.1159],[242.97,0.063],[243.0,10.288],[243.02,30.0],[243.03,20.5738]]]
["bitfinex","SOLUSD",1737470115018,[[241.1,1.005],[241.08,0.94677644],[240.97,4.1498],[240.92,0.62228022],[240.91,18.3947]],[[241.16,30.0],[241.21,45.3014144],[241.23,7.14],[241.31,1.63843016],[241.32,35.2227]]]
["bitfinex","SOLUSD",1737470153740,[[241.16,32.25609411],[241.15,4.1466],[241.13,0.62181715],[241.1,10.3691],[241.08,32.25609411]],[[241.3,32.25609411],[241.31,4.144],[241.34,30.0],[241.39,10.3569],[241.44,52.96509411]]]
["bitfinex","SOLUSD",1737470165850,[[240.69,4.1547],[240.68,0.6231141],[240.67,32.25609411],[240.66,10.3879],[240.61,0.03]],[[240.72,12.42020731],[240.82,5.60915845],[240.85,4.152],[240.89,30.0],[240.92,10.3769]]]
["bitfinex","SOLUSD",1737470203217,[[240.9,0.62255639],[240.89,32.35112878],[240.72,34.74012878],[240.69,9.0665],[240.65,324.33]],[[241.06,4.1483],[241.08,9.7431],[241.11,30.0],[241.13,8.73694432],[241.15,12.42020731]]]
["bitfinex","SOLUSD",1737470255016,[[239.92,32.35112878],[239.91,0.62485517],[239.88,14.5905],[239.85,12.48],[239.84,20.8467]],[[240.09,0.70612501],[240.17,12.5666],[240.2,8.3266],[240.21,19.46764218],[240.22,30.0]]]
["bitfinex","SOLUSD",1737470267219,[[239.99,0.62475964],[239.98,32.35112878],[239.94,14.5869],[239.88,32.35112878],[239.85,2.9499]],[[240.09,0.063],[240.16,3.3311],[240.2,30.0],[240.22,0.64312501],[240.25,17.5933]]]
["bitfinex","SOLUSD",1737470310861,[[239.87,4.1688],[239.86,0.29529988],[239.81,10.4247],[239.78,20.8521],[239.69,1.68382314]],[[240.06,3.3325],[240.07,0.78119211],[240.09,0.063],[240.12,30.0],[240.26,210.81315885]]]
["bitfinex","SOLUSD",1737470357618,[[240.01,32.35112878],[239.93,4.1678],[239.92,10.4197],[239.88,35.33762878],[239.75,20.6244557]],[[240.06,0.063],[240.09,3.8116],[240.14,9.3695],[240.17,0.063],[240.24,0.78077489]]]
["bitfinex","SOLUSD",1737470407347,[[238.81,10.4685],[238.8,32.35112878],[238.79,25.1266],[238.78,20.9397],[238.68,32.35112878]],[[239.15,13.95585407],[239.18,12.432],[239.19,2.938],[239.21,30.0],[239.26,18.8081]]]
["bitfinex","SOLUSD",1737470412647,[[238.87,0.03],[238.79,32.35112878],[238.69,56.5585],[238.68,32.35112878],[238.67,1.69667655]],[[239.05,0.78459892],[239.06,30.0],[239.08,13.1754],[239.13,1.626475],[239.18,12.432]]]
["bitfinex","SOLUSD",1737470458884,[[239.83,32.35112878],[239.76,32.35112878],[239.65,68.8119],[239.64,32.35112878],[239.6,33.72480921]],[[240.03,0.78142161],[240.09,30.0],[240.11,25.23937954],[240.27,20.97265898],[240.49,15.08182311]]]
["bitfinex","SOLUSD",1737470507259,[[240.3,32.35112878],[240.29,14.5656],[240.24,32.35112878],[240.15,11.9327],[240.14,2.9606]],[[240.54,0.77975503],[240.55,12.2366],[240.6,9.4146],[240.61,30.0],[240.62,0.063]]]
["bitfinex","SOLUSD",1737470547905,[[240.73,23.902374],[240.72,32.35112878],[240.71,0.12549],[240.69,0.12549],[240.61,57.7205]],[[240.87,0.063],[241.0,3.7345],[241.04,9.3345],[241.07,0.77805168],[241.09,12.6618]]]
["bitfinex","SOLUSD",1737470563905,[[241.3,32.35112878],[241.28,0.62133075],[241.2,32.35112878],[241.09,35.2564],[241.08,32.35112878]],[[241.42,12.1389],[241.46,8.2829],[241.48,3.1429],[241.52,0.73848704],[241.53,18.6316]]]
["bitfinex","SOLUSD",1737470607141,[[241.26,32.35112878],[241.14,10.3673],[241.12,20.7365],[241.09,20.7385],[241.0,20.71395707]],[[241.44,35.373884],[241.45,0.77677798],[241.46,12.2938],[241.48,16.5645],[241.51,32.9414]]]
["bitfinex","SOLUSD",1737470648286,[[241.52,23.776884],[241.51,36.49172878],[241.45,10.3536],[241.44,32.35112878],[241.42,0.12549]],[[241.53,0.063],[241.65,3.3106],[241.69,0.063],[241.7,8.3377],[241.71,0.77596617]]]
["bitfinex","SOLUSD",1737470660694,[[241.56,32.35112878],[241.5,4.1407],[241.45,45.43484057],[241.44,32.35112878],[241.37,2.8789]],[[241.81,23.776884],[241.82,42.4274],[241.83,3.0461],[241.84,23.776884],[241.85,0.77568447]]]
["bitfinex","SOLUSD",1737470710230,[[240.93,32.35112878],[240.85,4.1519],[240.84,32.35112878],[240.81,0.063],[240.63,207.96515885]],[[241.04,0.77798499],[241.1,3.3181],[241.14,22.7336],[241.16,30.0],[241.19,16.5847]]]
["bitfinex","SOLUSD",1737470752962,[[240.87,32.35112878],[240.81,0.063],[240.77,10.4133],[240.74,1.65423241],[240.73,15.323]],[[241.05,23.776884],[241.06,0.77800279],[241.09,28.2051],[241.13,16.5887],[241.14,31.63332388]]]
["bitfinex","SOLUSD",1737470799915,[[240.28,0.0001],[240.18,32.35112878],[240.13,0.03],[240.08,0.063],[240.06,3.0744]],[[240.38,0.78048863],[240.39,30.0],[240.42,8.46],[240.46,12.3767],[240.57,16.6271]]]
["bitfinex","SOLUSD",1737470817809,[[239.74,32.35112878],[239.71,0.03],[239.64,32.35112878],[239.62,10.4328],[239.42,28.86006966]],[[240.0,30.0],[240.01,0.78180017],[240.04,1.64406444],[240.06,8.58],[240.09,11.5823]]]
["bitfinex","SOLUSD",1737470852761,[[239.65,32.68737325],[239.52,32.68737325],[239.47,20.5244746],[239.45,11.5387],[239.38,30.0]],[[239.67,0.0001],[239.71,0.063],[239.78,32.68737325],[239.82,0.78191653],[239.85,10.4232]]]
["bitfinex","SOLUSD",1737470891988,[[240.98,0.62210576],[240.97,53.02620982],[240.86,7.26719432],[240.83,18.13545715],[240.82,217.7892627]],[[241.2,4.1461],[241.23,0.58070634],[241.24,10.3631],[241.3,32.71737325],[241.33,30.0]]]
["bitfinex","SOLUSD",1737470937347,[[241.68,0.62047965],[241.56,36.49967301],[241.5,8.0726],[241.47,1.65452655],[241.44,53.06897301]],[[241.78,32.36007301],[241.79,0.03],[241.8,14.4748],[241.91,0.24435018],[241.94,30.063]]]
["bitfinex","SOLUSD",1737470952641,[[241.61,0.62062856],[241.6,4.1389],[241.59,34.32947301],[241.55,10.3494],[241.46,20.7069]],[[241.71,32.36007301],[241.73,23.776884],[241.79,0.27435018],[241.8,32.36007301],[241.94,22.24704786]]]
["bitfinex","SOLUSD",1737470989671,[[240.72,0.03],[240.64,0.62318007],[240.63,4.1557],[240.61,32.36007301],[240.52,10.3937]],[[240.73,56.13695701],[240.83,0.24435018],[240.84,42.74037301],[240.88,30.0],[240.9,6.0613]]]
["bitfinex","SOLUSD",1737471039598,[[240.35,0.62402902],[240.34,4.1607],[240.32,32.39007301],[240.3,10.4032],[240.25,0.03]],[[240.45,32.36007301],[240.53,10.3938],[240.57,0.24435018],[240.62,46.646784],[240.66,1.5556]]]
["bitfinex","SOLUSD",1737471061043,[[240.1,0.03],[240.08,32.36007301],[240.07,0.03],[240.01,0.62467414],[239.99,11.9316]],[[240.2,23.776884],[240.21,32.36007301],[240.22,23.776884],[240.28,30.0],[240.35,56.1679]]]
["bitfinex","SOLUSD",1737471092343,[[240.3,0.62402904],[240.29,32.49822193],[240.27,4.1618],[240.25,10.3908],[240.24,1.5219]],[[240.45,0.063],[240.47,10.3965],[240.49,0.063],[240.54,30.0],[240.57,22.355]]]
["bitfinex","SOLUSD",1737471143701,[[240.41,0.65368825],[240.4,136.6],[240.39,32.49822193],[240.29,0.25098],[240.25,12.59662721]],[[240.52,4.1576],[240.56,10.3925],[240.57,0.063],[240.58,0.063],[240.65,20.7772]]]
["bitfinex","SOLUSD",1737471185539,[[240.97,0.62228684],[240.93,32.49822193],[240.91,136.6],[240.9,6.6536],[240.85,20.7593]],[[240.99,0.063],[241.05,4.1485],[241.17,6.4133],[241.21,1.66172814],[241.22,30.0]]]
["bitfinex","SOLUSD",1737471207843,[[240.16,0.03],[240.09,4.165],[240.07,0.0001],[240.06,0.62455823],[240.01,32.40557052]],[[240.32,23.776884],[240.33,0.71140296],[240.37,30.0],[240.4,208.140856],[240.42,7.8188001]]]
["bitfinex","SOLUSD",1737471243391,[[239.86,0.063],[239.85,0.03],[239.84,4.1694],[239.78,10.426],[239.75,20.8543]],[[239.87,24.55864958],[239.88,32.48867411],[239.94,2.9174],[240.0,32.48867411],[240.08,20.50296533]]]
["bitfinex","SOLUSD",1737471284750,[[239.15,1.7983],[239.14,0.063],[239.05,0.62723396],[239.0,20.9157],[238.99,7.0388]],[[239.3,23.776884],[239.35,25.03],[239.39,12.52],[239.44,18.7938],[239.59,20.03226981]]]
["bitfinex","SOLUSD",1737471313482,[[239.83,33.26849441],[239.76,43.07015666],[239.7,7.1435],[239.64,68.00785913],[239.23,178.3996]],[[240.09,23.806884],[240.1,16.6603],[240.11,31.64907039],[240.19,28.3107],[242.21,18.4478203]]]
["bitfinex","SOLUSD",1737471376398,[[239.1,0.62718964],[239.09,32.64325666],[239.04,32.64325666],[239.01,14.6437],[238.97,20.9857]],[[239.3,11.7007],[239.36,2.0616531],[239.41,16.92386997],[239.42,31.9394],[239.51,208.89696034]]]
["bitfinex","SOLUSD",1737471387204,[[238.76,32.64325666],[238.75,0.62805565],[238.74,4.2515],[238.7,10.4733],[238.67,7.4871]],[[239.0,31.443484],[239.01,0.75945109],[239.02,75.1845],[239.05,3.98708049],[287.27,1.195516]]]
["bitfinex","SOLUSD",1737471433787,[[238.72,0.4420581],[238.71,32.64325666],[238.61,10.4769],[238.6,7.7294],[238.59,1.706195]],[[238.82,0.78527905],[238.83,3.4126],[238.87,8.3727],[238.92,16.8051],[238.94,0.063]]]
["bitfinex","SOLUSD",1737471459888,[[238.31,32.64325666],[238.24,35.6782],[238.22,1.03],[238.2,32.64325666],[238.17,33.5925]],[[238.45,0.78658932],[238.46,13.0099],[238.62,30.0],[238.68,16.7592],[238.72,208.89696034]]]
["bitfinex","SOLUSD",1737471487267,[[238.1,32.64325666],[238.05,14.7026],[238.01,21.007],[237.96,34.55052697],[237.94,21.0137]],[[238.13,0.063],[238.23,0.78710918],[238.24,7.5683],[238.25,3.3578],[238.29,10.3257]]]
["bitfinex","SOLUSD",1737471539231,[[238.27,32.64325666],[238.21,0.62961348],[238.2,36.84125666],[238.17,26.18152638],[238.08,47.03615666]],[[238.36,4.1953],[238.44,7.0083],[238.46,0.4103],[238.58,30.0],[238.59,20.9572]]]
["bitfinex","SOLUSD",1737471571441,[[238.71,0.62813013],[238.7,32.98463895],[238.68,4.1896],[238.64,10.476],[238.62,8.7875]],[[238.81,35.91583895],[238.83,0.063],[238.88,7.326],[238.91,23.776884],[238.92,33.04763895]]]
["bitfinex","SOLUSD",1737471632629,[[238.69,32.88814279],[238.67,0.063],[238.61,12.59989644],[238.59,2.2471],[238.54,0.03]],[[238.87,4.97128782],[238.95,20.9256],[238.99,5.7835098],[239.17,20.14672249],[295.03,10.0]]]
["bitfinex","SOLUSD",1737471672533,[[239.03,23.776884],[239.02,32.89089014],[238.96,14.6466],[238.92,42.13119014],[238.91,0.12549]],[[239.11,0.03],[239.14,32.89089014],[239.16,0.03],[239.17,0.03],[239.18,7.96880872]]]
["bitfinex","SOLUSD",1737471685277,[[238.83,32.89089014],[238.7,14.6626],[238.69,50.60826583],[238.68,32.89089014],[238.61,50.01517475]],[[238.99,0.78468588],[239.0,14.6443],[239.04,32.89089014],[239.15,32.25214675],[239.17,0.10959989]]]
["bitfinex","SOLUSD",1737471716704,[[239.02,32.89089014],[238.96,0.62719803],[238.92,32.89089014],[238.88,10.0019],[238.86,10.4663]],[[239.15,32.89089014],[239.23,0.78399754],[239.24,23.776884],[239.25,14.629],[239.28,32.89089014]]]
["bitfinex","SOLUSD",1737471775872,[[238.38,4.1949],[238.35,23.776884],[238.34,10.4889],[238.29,12.56],[238.26,0.12549]],[[238.44,0.03],[238.5,0.03],[238.55,0.03],[238.56,25.1026252],[238.64,2.91989378]]]
["bitfinex","SOLUSD",1737471786356,[[239.05,21.06300569],[239.04,102.76782795],[238.86,35.10279014],[238.81,5.02249126],[238.79,244.49996753]],[[239.11,24.38530348],[239.12,14.637],[239.15,20.908],[239.22,20.9014],[239.29,30.0]]]
["bitfinex","SOLUSD",1737471824315,[[237.83,21.03290858],[237.82,23.776884],[237.8,23.776884],[237.76,32.95175791],[237.75,0.63083121]],[[237.93,0.62805982],[237.95,8.38494621],[238.01,30.0],[238.04,33.53978485],[238.09,25.56050588]]]
["bitfinex","SOLUSD",1737471876058,[[237.0,33.15175791]],[[237.41,0.78982276],[237.42,11.22714005],[237.47,19.49406497],[237.55,30.0],[237.56,21.59864756]]]
["bitfinex","SOLUSD",1737471925474,[[236.73,112.36221027],[236.6,124.43859151],[236.56,32.95175791],[236.49,124.43859151],[236.45,10.5729]],[[236.88,30.79213738],[236.93,12.3933],[236.94,160.32226562],[236.97,2.1099],[237.11,45.62]]]
["bitfinex","SOLUSD",1737471930996,[[236.73,112.36221027],[236.66,37.17705791],[236.62,5.4847],[236.6,136.56149151],[236.59,10.5665]],[[236.85,0.79203118],[237.03,190.32226562],[237.04,34.10385244],[237.25,0.063],[288.89,0.22243978]]]
["bitfinex","SOLUSD",1737471969313,[[236.81,32.95175791],[236.78,21.2195509],[236.65,14.7897],[236.64,38.65675791],[236.63,12.0276]],[[237.05,0.4218],[237.06,26.10676437],[237.07,2.88214839],[237.08,0.79158281],[237.13,99.08046054]]]
["bitfinex","SOLUSD",1737472027486,[[236.07,23.776884],[236.06,46.00169245],[235.99,0.25098],[235.98,30.77488407],[235.96,21.00775475]],[[236.14,44.85742909],[236.18,12.98902496],[236.37,0.79384262],[236.45,6.1044],[236.53,21.24040448]]]
["bitfinex","SOLUSD",1737472069894,[[236.63,0.03],[236.6,33.28169245],[236.59,0.31778368],[236.52,33.28169245],[236.51,4.228]],[[236.92,30.79207533],[236.93,14.08672866],[236.99,12.9511],[237.13,21.88396062],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1737472078002,[[237.01,33.28169245],[236.93,17.3263],[236.92,5.4838],[236.88,33.28169245],[236.86,34.331184]],[[237.09,0.9065],[237.13,2.1715],[237.14,0.063],[237.22,0.79062597],[237.35,30.0]]]
["bitfinex","SOLUSD",1737472120648,[[238.11,33.28169245],[237.99,23.776884],[237.98,27.6567],[237.96,33.28169245],[237.95,6.0877]],[[238.15,0.04199463],[238.16,0.063],[238.2,0.8396],[238.24,2.0987],[238.29,4.1966]]]
["bitfinex","SOLUSD",1737472167911,[[238.12,32.94677863],[237.96,32.94677863],[237.93,142.60569],[237.92,0.12549],[237.86,40.51]],[[238.21,0.8395],[238.26,2.0986],[238.32,0.78732644],[238.33,12.6145],[238.4,30.0]]]
["bitfinex","SOLUSD",1737472180099,[[237.98,32.94677863],[237.84,32.94677863],[237.81,182.8552],[237.8,42.4044],[237.78,6.1907]],[[238.22,23.776884],[238.23,0.78753029],[238.3,0.7982],[238.31,1.66795315],[238.32,37.1332]]]
["bitfinex","SOLUSD",1737472220031,[[238.19,32.94677863],[238.08,46.03687863],[238.04,5.878],[237.99,166.72549],[237.98,14.4364319]],[[238.34,0.78682711],[238.38,0.03],[238.5,30.0],[238.55,12.72],[238.67,20.72611524]]]
["bitfinex","SOLUSD",1737472269677,[[237.71,33.00977863],[237.7,0.063],[237.63,0.063],[237.6,32.94677863],[237.54,1.69903818]],[[237.97,0.78844191],[237.98,14.59724743],[238.01,30.0],[238.03,0.716],[238.05,8.75607655]]]
["bitfinex","SOLUSD",1737472316639,[[236.63,0.03],[236.48,32.94677863],[236.47,5.9628],[236.46,17.145],[236.42,10.5739]],[[236.76,23.776884],[236.8,30.0],[236.82,23.776884],[236.83,0.79225922],[236.85,7.1774]]]
["bitfinex","SOLUSD",1737472325453,[[236.17,33.58155245],[236.16,4.2344],[236.14,13.1952],[236.13,16.8204],[236.04,32.94677863]],[[236.4,23.776884],[236.41,0.78238516],[236.48,42.7404],[236.49,7.1884],[236.54,4.2277]]]
["bitfinex","SOLUSD",1737472369889,[[236.2,0.63470643],[236.15,33.27652268],[236.12,10.6178],[236.07,21.1801],[235.94,21.68544534]],[[236.34,0.78238516],[236.35,2.9617],[236.41,5.93086439],[236.42,6.49886704],[236.44,12.99773409]]]
["bitfinex","SOLUSD",1737472410241,[[236.64,0.6336125],[236.52,33.27652268]],[[236.77,2.1117],[236.78,0.78238516],[236.79,5.3419],[236.83,10.5563],[236.96,12.9981]]]
["bitfinex","SOLUSD",1737472459292,[[236.78,4.85653916],[236.72,10.5609],[236.7,12.2364],[236.67,6.2585],[236.58,30.0]],[[236.79,0.063],[236.84,0.063],[236.95,0.063],[236.97,11.33228516],[237.15,21.47874693]]]
["bitfinex","SOLUSD",1737472467700,[[236.93,0.63286875],[236.88,33.27652268],[236.81,4.2227],[236.8,12.7269],[236.76,41.4585599]],[[236.95,0.063],[236.97,4.2199],[237.01,0.063],[237.03,0.063],[237.12,21.86918516]]]
["bitfinex","SOLUSD",1737472512742,[[237.12,169.87652268],[237.1,0.12549],[237.09,14.7622],[237.05,21.0925],[237.04,30.0]],[[237.37,4.2128],[237.43,42.90743647],[237.44,13.1041],[237.57,30.0],[237.64,27.61534933]]]
["bitfinex","SOLUSD",1737472558966,[[237.46,61.26460668],[237.42,147.1295],[237.41,0.25098],[237.4,1.73014893],[237.39,21.0617]],[[237.47,0.0001],[237.64,0.03],[237.72,0.78901513],[237.85,30.0],[237.89,210.92734139]]]
["bitfinex","SOLUSD",1737472572687,[[237.76,33.27652268],[237.64,167.36947122],[237.63,6.2582],[237.6,35.00769675],[237.55,21.76653771]],[[238.0,12.0029],[238.01,0.03],[238.07,0.78793496],[238.08,14.7008],[238.18,210.92734139]]]
["bitfinex","SOLUSD",1737472612552,[[237.53,4.2729],[237.52,33.27652268],[237.48,10.5268],[237.45,0.063],[237.43,1.69778124]],[[237.7,23.902374],[237.71,0.78894205],[237.73,14.7225],[237.77,12.3107],[237.87,30.0]]]
["bitfinex","SOLUSD",1737472665492,[[238.35,33.27652268],[238.33,12.64],[238.32,4.196],[238.29,10.491],[238.24,0.12549]],[[238.38,0.03],[238.39,0.03],[238.54,0.78628199],[238.55,22.9173],[238.8,20.17939443]]]
["bitfinex","SOLUSD",1737472707831,[[238.1,0.063],[238.04,0.063],[237.99,32.94351219],[237.97,4.2651],[237.84,39.92421219]],[[238.24,23.776884],[238.25,0.78713653],[238.26,27.1706],[238.29,30.0],[238.33,20.9796]]]
["bitfinex","SOLUSD",1737472724360,[[238.05,32.94351219],[237.98,10.505],[237.96,32.94351219],[237.93,21.014],[237.92,1.67098487]],[[238.19,0.78738299],[238.2,4.1981],[238.22,12.3398],[238.23,17.2031],[238.28,20.9841]]]
["bitfinex","SOLUSD",1737472770501,[[238.29,32.94351219],[238.21,14.6928],[238.2,32.94351219],[238.18,0.063],[238.16,20.9935]],[[238.31,0.03],[238.4,0.78679615],[238.46,22.5434],[238.48,0.03],[238.65,11.61573035]]]
["bitfinex","SOLUSD",1737472815903,[[238.4,32.94351219],[238.32,39.36371219],[238.31,23.1338],[238.28,0.063],[238.18,312.0]],[[238.5,27.969684],[238.51,0.78634213],[238.52,23.776884],[238.54,10.4804],[238.61,22.61438564]]]
["bitfinex","SOLUSD",1737472840344,[[238.7,32.94351219],[238.62,1.69197257],[238.59,0.25098],[238.58,13.40643952],[238.57,19.4424]],[[238.72,0.03],[238.83,0.78524261],[238.89,10.4653],[238.9,12.8659],[239.02,0.154]]]
["bitfinex","SOLUSD",1737472913127,[[238.87,0.12549],[238.86,23.776884],[238.85,4.1866],[238.82,0.12549],[238.81,1.68853568]],[[239.02,0.154],[239.07,0.78459639],[239.1,1.70218007],[239.23,20.9005],[239.31,119.55214734]]]
["bitfinex","SOLUSD",1737472925609,[[238.22,32.86028443],[238.16,4.2617],[238.11,0.063],[238.08,32.86028443],[238.04,1.73344032]],[[238.35,0.78698652],[238.38,4.1949],[238.4,1.68226226],[238.43,11.3134],[238.5,41.9286]]]
["bitfinex","SOLUSD",1737472975179,[[238.84,32.86028443],[238.78,4.1878],[238.72,12.14193781],[238.68,39.72548443],[238.65,12.4155]],[[238.87,0.03],[238.9,0.03],[238.93,0.91029232],[238.94,23.776884],[238.96,4.1848]]]
["bitfinex","SOLUSD",1737472994176,[[238.92,32.86028443],[238.86,4.2495],[238.8,43.32908443],[238.78,8.34720388],[238.72,30.0]],[[239.02,14.827],[239.07,0.7846119],[239.08,22.63653147],[239.2,20.9032],[239.26,50.78816504]]]
["bitfinex","SOLUSD",1737473033967,[[239.19,20.2111508],[239.16,20.2111508],[239.09,14.6388],[239.08,12.92119],[239.07,12.6]],[[239.21,0.03],[239.33,16.2706685],[239.35,0.81371439],[239.36,12.8619],[239.47,6.50732623]]]
["bitfinex","SOLUSD",1737473089694,[[239.3,20.2111508],[239.23,23.776884],[239.22,14.6308],[239.19,0.12549],[239.18,0.18849]],[[239.43,4.1765],[239.45,6.3537],[239.47,12.7504],[239.53,0.78356618],[239.54,41.7466]]]
["bitfinex","SOLUSD",1737473112913,[[239.6,24.3847508],[239.52,20.2111508],[239.51,12.1391],[239.48,20.878],[239.46,1.65616631]],[[239.61,0.03],[239.69,4.1721],[239.7,6.50732623],[239.74,1.64692712],[239.75,11.21013113]]]
["bitfinex","SOLUSD",1737473190388,[[239.79,20.2111508],[239.7,6.2665],[239.69,12.7669],[239.39,0.15],[211.5,0.32087]],[[239.8,0.03],[239.85,4.1692],[239.88,0.78180424],[239.89,12.7138],[240.05,38.97233704]]]
["bitfinex","SOLUSD",1737473238746,[[240.14,20.02799499],[240.1,4.1647],[240.05,10.4144],[239.97,20.8357],[239.91,30.0]],[[240.22,4.1628],[240.24,0.78064802],[240.25,10.4059],[240.3,20.8077],[240.31,14.5628071]]]
["bitfinex","SOLUSD",1737473252365,[[240.14,20.00992314],[240.05,10.4142],[240.04,13.1655],[240.0,20.00992314],[239.98,22.51623247]],[[240.19,16.2222],[240.23,0.78074699],[240.24,16.8442],[240.25,1.68166281],[240.4,30.0]]]
["bitfinex","SOLUSD",1737473317847,[[239.27,24.33742166],[239.25,0.063],[239.2,6.2346],[239.19,10.4518],[239.12,20.9093]],[[239.38,27.954284],[239.39,0.7835703],[239.4,23.776884],[239.41,6.4697],[239.42,12.5155]]]
["bitfinex","SOLUSD",1737473358288,[[239.49,20.09512166],[239.4,20.09512166],[239.32,30.0],[239.3,149.11],[239.29,56.4167]],[[239.5,25.87722733],[239.54,9.20376005],[239.58,0.78287221],[239.59,89.30974184],[239.6,13.0981]]]
["bitfinex","SOLUSD",1737473371076,[[239.24,0.03],[239.04,62.71824944],[239.01,72.48225614]],[[239.35,23.902374],[239.38,4.1775],[239.43,23.776884]]]
["bitfinex","SOLUSD",1737473445235,[[239.76,4.79635291],[239.75,32.71824944],[239.72,10.4285],[239.64,53.58244944],[239.6,136.63]],[[239.77,0.063],[239.79,0.063],[239.82,0.03],[239.85,0.78198327],[239.87,4.169]]]
["bitfinex","SOLUSD",1737473468288,[[239.17,32.71824944],[239.16,4.1813],[239.13,0.03],[239.1,10.4554],[239.07,138.29932594]],[[239.27,0.12549],[239.28,0.78383133],[239.29,23.776884],[239.31,4.1788],[239.36,10.4445]]]
["bitfinex","SOLUSD",1737473520492,[[239.34,4.1781],[239.33,32.71824944],[239.32,10.4461],[239.3,137.36413348],[239.25,26.5052]],[[239.51,14.613],[239.52,0.7830857],[239.53,23.776884],[239.54,5.7422],[239.56,1.6602821]]]
["bitfinex","SOLUSD",1737473525998,[[239.51,23.776884],[239.5,32.71824944],[239.42,136.6],[239.41,35.5038],[239.4,32.84373944]],[[239.54,0.0001],[239.62,13.2914],[239.69,6.6413248],[239.7,10.4298],[239.83,27.00433076]]]
["bitfinex","SOLUSD",1737473602167,[[239.8,24.18858167],[239.73,10.4281],[239.69,159.11815596],[239.68,12.4043],[239.67,0.12549]],[[239.87,0.0001],[239.93,0.12549],[239.94,5.01195188],[239.97,22.5939],[239.98,1.70308296]]]
["bitfinex","SOLUSD",1737473638585,[[239.73,23.776884],[239.72,14.6003],[239.71,23.776884],[239.65,1.65063037],[239.64,489.48258167]],[[239.85,0.12549],[239.86,12.3876],[239.87,0.0001],[239.88,4.1687],[239.93,2.47975765]]]
["bitfinex","SOLUSD",1737473686313,[[239.26,32.6343536],[239.25,14.629],[239.21,3.3758],[239.2,157.5324],[239.19,0.03]],[[239.41,0.78341469],[239.42,13.0159],[239.43,4.1766],[239.46,10.4403],[239.47,3.1882]]]
["bitfinex","SOLUSD",1737473698516,[[239.21,2.4096],[239.2,0.03],[239.19,0.03],[239.16,32.6343536],[239.14,10.4538]],[[239.35,23.776884],[239.36,0.78379832],[239.4,14.6198],[239.41,10.428],[239.45,22.53775857]]]
["bitfinex","SOLUSD",1737473762992,[[238.59,0.03],[238.55,4.1918],[238.51,10.4815],[238.5,20.87632098],[238.48,9.6625]],[[238.7,23.776884],[238.71,0.63963499],[238.73,4.1888],[238.74,9.2069],[238.76,1.66742857]]]
["bitfinex","SOLUSD",1737473793146,[[238.37,2.96222928],[238.35,8.5457],[238.34,20.24771397],[238.32,10.5197],[238.2,156.84771397]],[[238.64,23.776884],[238.65,65.6168],[238.66,1.70348124],[238.67,8.6684],[238.76,82.7]]]
["bitfinex","SOLUSD",1737473806465,[[238.35,4.85449724],[238.32,32.97983229],[238.3,10.5205],[238.22,20.9887],[238.2,169.54983229]],[[238.57,23.776884],[238.58,35.6273],[238.59,1.80311456],[238.62,8.7119],[238.63,30.0]]]
["bitfinex","SOLUSD",1737473883330,[[238.7,23.776884],[238.69,0.62818443],[238.68,23.776884],[238.67,32.98539663],[238.62,151.2676]],[[238.77,0.063],[238.8,4.1877],[238.81,0.063],[238.85,10.467],[239.01,0.063]]]
["bitfinex","SOLUSD",1737473906235,[[238.56,0.03],[238.54,0.62868276],[238.53,6.4242],[238.52,1.6397],[238.51,32.98539663]],[[238.73,23.776884],[238.74,35.6034],[238.76,1.633],[238.77,0.063],[238.78,20.9403]]]
["bitfinex","SOLUSD",1737473959480,[[238.74,0.62811279],[238.73,37.17419663],[238.68,10.4739],[238.64,143.1676],[238.62,22.60813567]],[[238.77,0.0001],[238.81,0.063],[238.84,4.187],[238.9,23.839884],[238.91,10.4643]]]
["bitfinex","SOLUSD",1737473964889,[[238.61,0.03],[238.6,4.81955128],[238.59,0.03],[238.57,32.98539663],[238.56,0.03]],[[238.77,14.6585],[238.8,9.34933891],[238.81,0.063],[238.87,27.49133283],[238.89,43.11766567]]]
["bitfinex","SOLUSD",1737474049492,[[238.65,44.04390976],[238.64,1.5161],[238.6,138.25671446],[238.59,6.584],[238.56,20.26702576]],[[238.76,1.6477802],[238.78,0.063],[238.8,4.1876],[238.81,0.063],[238.84,7.33156191]]]
["bitfinex","SOLUSD",1737474076244,[[239.61,0.62577972],[239.49,4.1755],[239.47,1.6249],[239.43,6.4277],[239.38,12.59]],[[239.65,0.063],[239.72,10.4289],[239.73,2.30265494],[239.78,6.3422],[239.8,20.8512]]]
["bitfinex","SOLUSD",1737474133191,[[240.13,0.62430741],[240.12,4.1645],[240.11,32.53868426],[240.1,23.776884],[240.09,6.44]],[[240.17,0.063],[240.23,4.2257],[240.27,0.063],[240.28,12.11726284],[240.29,9.25323502]]]
["bitfinex","SOLUSD",1737474174135,[[240.22,0.62408351],[240.19,32.53868426],[240.17,4.1637],[240.13,0.12549],[240.12,42.94968426]],[[240.23,0.063],[240.27,0.063],[240.36,0.6241],[240.37,18.4418],[240.39,1.67551621]]]
["bitfinex","SOLUSD",1737474192050,[[239.96,24.40164206],[239.95,4.1674],[239.92,32.56868426],[239.91,10.4505],[239.89,1.78929]],[[240.12,16.1072],[240.18,1.66861466],[240.19,0.6241],[240.2,6.3636],[240.33,46.22546406]]]
["bitfinex","SOLUSD",1737474250074,[[239.94,0.03],[239.88,23.776884],[239.87,32.53868426],[239.85,36.286884],[239.83,0.4391685]],[[240.01,6.5951],[240.02,0.063],[240.05,1.5436],[240.12,0.78134109],[240.23,12.89793074]]]
["bitfinex","SOLUSD",1737474302430,[[239.88,0.03],[239.79,0.31394611],[239.77,4.2006],[239.75,19.99022767],[239.56,20.73991215]],[[239.99,0.78160061],[240.0,7.75595536],[240.01,59.191884],[240.02,1.5241],[240.04,3.61250513]]]
["bitfinex","SOLUSD",1737474347180,[[239.7,0.34481952],[239.68,0.03],[239.65,36.80810742],[239.61,10.4333],[239.52,39.04880742]],[[239.82,0.78215322],[239.83,6.4537],[239.84,14.593],[239.87,1.68895923],[240.05,30.0]]]
["bitfinex","SOLUSD",1737474371493,[[239.62,0.31506775],[239.61,32.63172723],[239.59,14.608],[239.55,149.11],[239.54,1.64870446]],[[239.69,0.063],[239.73,4.1713],[239.8,11.20755894],[239.81,7.80318434],[239.82,1.557]]]
["bitfinex","SOLUSD",1737474416567,[[239.05,0.03],[239.04,0.03],[238.95,4.1849],[238.93,0.03],[238.91,32.63172723]],[[239.06,0.78452744],[239.07,23.776884],[239.14,35.5439],[239.16,1.6371],[239.27,30.0]]]
["bitfinex","SOLUSD",1737474470743,[[239.01,23.776884],[239.0,32.63172723],[238.92,32.63172723],[238.9,137.4909029],[238.88,37.23114409]],[[239.13,5.02920601],[239.14,6.2613],[239.16,6.51025071],[239.17,1.5694],[239.19,17.9460404]]]
["bitfinex","SOLUSD",1737474488566,[[239.32,23.776884],[239.29,4.1789],[239.26,32.7412219],[239.22,227.023],[239.21,10.4508]],[[239.33,0.063],[239.38,4.1775],[239.43,11.28752955],[239.44,6.4414],[239.5,1.5686]]]
["bitfinex","SOLUSD",1737474539500,[[239.61,0.03],[239.59,23.776884],[239.58,20.1016353],[239.55,4.1743],[239.52,136.6]],[[239.75,0.78223187],[239.76,14.5978],[239.78,7.9218],[239.8,0.063],[239.81,1.67394664]]]
["bitfinex","SOLUSD",1737474601559,[[239.34,0.03],[239.24,20.1016353],[239.22,4.1801],[239.19,167.76696816],[239.16,112.8546353]],[[239.42,0.78335168],[239.43,35.5008],[239.45,6.0135],[239.46,1.6458],[239.48,20.8785]]]
["bitfinex","SOLUSD",1737474645776,[[239.7,23.776884],[239.67,0.62565037],[239.66,24.2740353],[239.61,186.59722084],[239.56,0.12549]],[[239.8,14.5954],[239.81,0.78210036],[239.82,6.3075],[239.83,0.063],[239.86,0.063]]]
["bitfinex","SOLUSD",1737474660573,[[239.47,23.776884],[239.45,0.62622918],[239.42,24.2782353],[239.37,10.444],[239.36,6.1964]],[[239.54,0.62964123],[239.55,4.1746],[239.56,6.2453],[239.59,10.4345],[239.65,5.82]]]
["bitfinex","SOLUSD",1737474718535,[[239.56,0.62591548],[239.52,20.1016353],[239.49,10.4385],[239.47,136.6],[239.43,1.65199371]],[[239.7,15.23114123],[239.71,7.8833],[239.76,1.70335287],[239.9,30.0],[239.91,20.74781846]]]
["bitfinex","SOLUSD",1737474766307,[[239.07,4.1828],[239.05,32.78467867],[239.04,126.7326599],[238.99,0.12549],[238.92,32.78467867]],[[239.22,0.78389849],[239.23,14.6301],[239.24,23.839884],[239.25,6.1111],[239.28,43.50442287]]]
["bitfinex","SOLUSD",1737474776232,[[238.98,0.03],[238.95,4.2149],[238.91,43.24857867],[238.89,116.2745599],[238.87,3.28835457]],[[239.08,0.78430334],[239.09,21.2774],[239.11,23.776884],[239.14,0.063],[239.15,1.53]]]
["bitfinex","SOLUSD",1737474823391,[[239.46,32.78467867],[239.4,32.78467867],[239.38,136.72549],[239.37,23.902374],[239.34,14.6233]],[[239.48,0.063],[239.52,0.063],[239.61,10.4336],[239.62,0.7828689],[239.63,1.6564]]]
["bitfinex","SOLUSD",1737474878052,[[240.05,23.776884],[240.04,32.48077501],[240.02,4.1662],[239.99,8.1303],[239.97,136.6]],[[240.26,0.78082598],[240.27,14.5668],[240.29,23.776884],[240.3,6.2547],[240.32,1.6179]]]
["bitfinex","SOLUSD",1737474939087,[[240.21,23.776884],[240.2,24.15163319],[240.18,136.6],[240.14,10.53589],[240.13,0.063]],[[240.29,0.03],[240.31,0.03],[240.33,4.1609],[240.34,7.88772],[240.35,0.78026787]]]
["bitfinex","SOLUSD",1737474993036,[[241.08,19.98853319],[241.0,0.75874333],[240.94,30.0],[240.87,20.77019403],[240.46,136.6]],[[241.27,0.77712957],[241.28,14.5059],[241.29,0.03],[241.3,6.1781],[241.31,1.66373097]]]
["bitfinex","SOLUSD",1737475005430,[[240.99,34.1494],[240.98,1.6054],[240.96,19.98853319]],[[241.4,0.77757434],[241.41,6.2546],[241.42,208.35994231],[241.43,55.9166],[241.48,46.81911621]]]
["bitfinex","SOLUSD",1737475064298,[[241.02,0.063],[240.97,21.42503162],[240.95,0.063],[240.91,10.377],[240.88,12.46]],[[241.15,0.7777682],[241.16,14.5131],[241.18,0.03],[241.19,20.7311],[241.2,6.1678]]]
["bitfinex","SOLUSD",1737475117250,[[241.24,27.922084],[241.23,32.2058597],[241.18,1.5619],[241.17,10.3661],[241.06,0.063]],[[241.34,4.1436],[241.35,6.536],[241.4,1.79367831],[241.41,11.16283939],[241.66,30.0]]]
["bitfinex","SOLUSD",1737475132941,[[241.16,0.063],[241.06,0.063],[241.04,1.547],[241.03,36.37228929],[240.96,42.59838929]],[[241.23,0.77754284],[241.24,14.5083],[241.3,20.721],[241.32,6.411],[241.38,27.4542]]]
["bitfinex","SOLUSD",1737475186460,[[240.93,14.5269],[240.92,0.12549],[240.91,12.523],[240.87,30.0],[240.79,0.063]],[[241.12,0.77769606],[241.13,4.1471],[241.14,0.03],[241.16,10.3669],[241.19,6.2064]]]
["bitfinex","SOLUSD",1737475248617,[[240.44,32.57534102],[240.36,32.57534102],[240.34,12.46],[240.32,0.25098],[240.28,1.63535311]],[[240.54,0.063],[240.57,0.77960741],[240.58,16.5999],[240.6,1.70882016],[240.66,9.05575535]]]
["bitfinex","SOLUSD",1737475297348,[[240.77,32.57534102],[240.75,1.6454],[240.65,50.7764],[240.62,12.46],[240.6,39.35534102]],[[240.93,6.0118],[240.95,0.03],[240.99,23.776884],[241.0,0.77842649],[241.01,24.107784]]]
["bitfinex","SOLUSD",1737475309378,[[240.88,32.57534102],[240.83,12.46],[240.82,1.65288255],[240.78,30.0],[240.7,51.0595]],[[240.9,1.907e-05],[240.95,0.11298858],[241.06,10.371],[241.07,0.77802509],[241.14,20.7654]]]
["bitfinex","SOLUSD",1737475377220,[[241.21,23.94943448],[241.15,16.9193],[241.11,0.12549],[241.08,19.80383448],[241.07,20.99158]],[[241.33,0.77709559],[241.36,4.1431],[241.37,6.3028],[241.39,12.45643823],[241.45,0.063]]]
["bitfinex","SOLUSD",1737475417358,[[241.0,4.1493],[240.99,32.20825495],[240.98,0.03],[240.97,6.0864],[240.95,12.0169]],[[241.1,0.77785182],[241.11,4.1474],[241.13,23.776884],[241.17,10.3661],[241.23,6.1558]]]
["bitfinex","SOLUSD",1737475465786,[[241.5,4.1406],[241.49,32.1395799],[241.48,1.5186],[241.47,6.2263],[241.45,1.66832179]],[[241.64,15.26021972],[241.66,0.063],[241.7,0.063],[241.71,6.3658],[241.82,20.6769]]]
["bitfinex","SOLUSD",1737475479806,[[241.5,0.03],[241.48,19.76942766],[241.44,23.776884],[241.43,4.1419],[241.39,1.71977703]],[[241.58,4.1394],[241.6,0.77620099],[241.61,6.3028],[241.62,0.063],[241.65,0.394]]]
["bitfinex","SOLUSD",1737475540760,[[241.5,4.1706],[241.48,32.2322274],[241.44,1.72055048],[241.41,33.59736509],[241.35,30.0]],[[241.63,4.91470637],[241.66,23.776884],[241.67,10.3449],[241.7,1.6508893],[241.72,20.6855]]]
["bitfinex","SOLUSD",1737475581713,[[242.01,4.132],[242.0,32.2322274],[241.97,11.9165],[241.96,6.3943],[241.83,30.0]],[[242.13,0.77441705],[242.14,4.1298],[242.16,0.063],[242.18,10.323],[242.19,6.6968]]]
["bitfinex","SOLUSD",1737475594962,[[242.26,19.67684112],[242.25,6.6263],[242.21,16.16410839],[242.16,0.75510878],[242.15,19.92782112]],[[242.39,4.1886],[242.41,0.77365562],[242.42,6.2416],[242.46,10.3111],[242.49,0.3941]]]
["bitfinex","SOLUSD",1737475662119,[[241.81,36.04889721],[241.77,1.6109],[241.75,10.3709],[241.74,6.4617],[241.68,31.91359721]],[[242.16,24.55157994],[242.17,6.6969],[242.18,6.58],[242.19,1.63632761],[242.2,55.7388]]]
["bitfinex","SOLUSD",1737475696248,[[242.44,14.4363],[242.39,20.6274],[242.37,6.18],[242.36,30.0],[242.3,20.57520048]],[[242.71,23.776884],[242.72,0.77257687],[242.73,35.0183],[242.75,6.3028],[242.79,22.25948768]]]
["bitfinex","SOLUSD",1737475741578,[[243.07,31.91359721],[243.0,31.91359721],[242.98,24.027864],[242.97,14.405],[242.96,0.75262241]],[[243.1,0.138],[243.15,4.1127],[243.2,10.2798],[243.25,0.77109462],[243.27,1.65080328]]]
["bitfinex","SOLUSD",1737475755083,[[243.36,31.91359721],[243.27,0.61615042],[243.26,4.1107],[243.24,33.61129936],[243.2,11.03127969]],[[243.45,4.2917],[243.52,0.77027476],[243.53,10.2659],[243.54,6.3028],[243.58,1.63371005]]]
["bitfinex","SOLUSD",1737475812749,[[244.01,31.48927261],[243.97,6.6312],[243.95,1.543],[243.84,31.48927261],[243.83,30.0]],[[244.21,0.76785601],[244.22,10.40974062],[244.26,25.26016248],[244.29,37.89024373],[244.3,6.3028]]]
["bitfinex","SOLUSD",1737475847170,[[244.23,23.776884],[244.22,31.48927261],[244.17,0.25098],[244.12,0.12549],[244.09,30.0]],[[244.35,100.0],[244.38,6.3028],[244.39,7.07032922],[244.4,10.2293],[244.41,0.4241]]]
["bitfinex","SOLUSD",1737475893338,[[244.82,4.0846],[244.81,10.2116],[244.78,31.29208186],[244.76,49.25297085],[244.65,44.12]],[[244.89,31.29208186],[244.98,4.1916],[245.0,26.760996],[245.03,0.7652503],[245.07,10.2012]]]
["bitfinex","SOLUSD",1737475921457,[[245.09,31.29208186],[245.07,4.0804],[244.96,30.0],[244.92,31.29208186],[244.67,0.063]],[[245.13,0.156],[245.19,31.29208186],[245.2,1.63626279],[245.27,0.76497242],[245.28,6.0576]]]
["bitfinex","SOLUSD",1737475946484,[[245.44,35.36638186],[245.4,41.47928186],[245.36,24.027864],[245.34,1.60806603],[245.33,20.3807]],[[245.45,4.248e-05],[245.59,0.76375096],[245.62,31.29208186],[245.65,1.5998],[245.67,6.0297]]]
["bitfinex","SOLUSD",1737475990848,[[244.57,0.61297928],[244.56,31.56998942],[244.42,30.0],[244.31,21.69153984],[210.21,2.35260931]],[[244.84,66.41428294],[244.91,10.2078],[244.94,32.79618192],[245.02,1.5184],[245.07,234.61815]]]
["bitfinex","SOLUSD",1737476034360,[[245.58,31.38200942],[245.54,0.61065219],[245.49,10.9772],[245.43,11.8365],[245.37,20.377]],[[245.75,0.03],[245.81,36.036884],[245.82,36.21410939],[245.83,1.6442],[245.84,6.4332]]]
["bitfinex","SOLUSD",1737476070923,[[246.25,0.60907811],[246.24,61.85402314],[246.12,31.05250157]],[[246.26,0.03],[246.39,4.0586],[246.45,10.3302],[246.46,6.3873],[246.53,0.191]]]
["bitfinex","SOLUSD",1737476098158,[[246.66,0.60794995],[246.63,136.82641642],[246.56,10.1393],[246.51,6.985],[246.49,1.64413731]],[[246.9,20.94190928],[246.91,10.1251],[246.94,4.0495],[246.96,20.2467],[246.97,20.2453]]]
["bitfinex","SOLUSD",1737476138203,[[246.42,0.30534301],[246.39,30.92701157],[246.3,10.1501],[246.24,33.00281157],[246.18,50.3099]],[[246.55,20.0],[246.57,0.76074918],[246.58,34.4713],[246.64,20.2724],[246.79,8.92108539]]]
["bitfinex","SOLUSD",1737476171827,[[246.4,0.063],[246.38,0.063],[246.3,30.92701157],[246.25,0.60863894],[246.16,22.4641]],[[246.63,23.776884],[246.64,2.1013],[246.65,8.9745],[246.66,36.4923975],[246.67,20.2705]]]
["bitfinex","SOLUSD",1737476195366,[[246.85,30.92701157],[246.73,4.50731637],[246.72,30.92701157],[246.67,2.2412],[246.6,30.92701157]],[[246.95,0.03],[247.03,34.4086],[247.04,0.75920111],[247.1,20.2349],[247.12,1.99397156]]]
["bitfinex","SOLUSD",1737476234188,[[246.02,30.92701157],[245.89,34.5681],[245.88,342.92701157],[245.82,20.3394],[245.75,32.1853]],[[246.2,0.76211189],[246.22,2.0307],[246.31,5.0749],[246.34,10.1486],[246.38,202.67776649]]]
["bitfinex","SOLUSD",1737476279354,[[246.67,30.84068275],[246.65,4.0542],[246.6,40.94838275],[246.55,1.92148749],[246.53,0.03]],[[246.78,0.75984098],[246.79,30.81068275],[246.84,39.32238719],[246.91,12.1503],[247.05,30.0]]]
["bitfinex","SOLUSD",1737476311694,[[247.07,4.0474],[247.06,30.73879412],[247.03,10.12],[247.0,20.0],[246.99,20.2437]],[[247.09,0.03],[247.17,0.03],[247.19,0.7586602],[247.22,1.64969],[247.41,22.315]]]
["bitfinex","SOLUSD",1737476332885,[[246.84,30.73879412],[246.73,10.1321],[246.72,30.73879412],[246.69,54.41491497],[246.68,20.2688]],[[247.0,0.75949135],[247.01,20.0],[247.05,7.0835],[247.06,10.7771],[247.09,10.1177]]]
["bitfinex","SOLUSD",1737476382090,[[247.67,23.776884],[247.66,65.51528824],[247.65,10.1593],[247.62,10.70117561],[247.61,0.12549]],[[247.81,2.0176],[247.83,0.063],[247.89,5.0427],[247.95,5.0427],[248.01,10.7602]]]
["bitfinex","SOLUSD",1737476419090,[[248.11,30.73879412],[248.07,0.60421883],[248.04,41.37339412],[247.96,21.99160742],[247.94,37.84]],[[248.24,5.7026],[248.32,20.0],[248.35,4.0276],[248.36,10.3432],[248.37,9.87256213]]]
["bitfinex","SOLUSD",1737476434808,[[248.17,0.60413968],[248.14,30.73879412],[248.12,4.0302],[248.09,2.6414],[248.07,10.0777]],[[248.37,13.6892],[248.41,1.76042806],[248.42,0.063],[248.52,7.78],[248.66,20.01797028]]]
["bitfinex","SOLUSD",1737476474837,[[247.46,30.73879412],[247.35,10.1069],[247.33,4.0431],[247.32,30.73879412],[247.29,20.219]],[[247.58,0.75762978],[247.61,10.0782],[247.67,4.0377],[247.73,1.8882],[247.78,30.0]]]
["bitfinex","SOLUSD",1737476522834,[[247.59,0.03],[247.51,30.60339505],[247.5,0.60596292],[247.47,4.0408],[247.45,10.3863]],[[247.62,30.60339505],[247.68,30.60339505],[247.8,30.60339505],[247.82,38.0706],[247.83,1.4640964]]]
["bitfinex","SOLUSD",1737476559633,[[247.42,0.03],[247.38,0.60622824],[247.35,30.57350744],[247.33,1.45556943],[212.48,86.31238629]],[[247.59,0.81126452],[247.63,20.0],[247.68,21.8021],[247.69,42.21197856],[247.78,49.37096007]]]
["bitfinex","SOLUSD",1737476611520,[[246.91,0.60730095],[246.87,30.57350744],[246.82,10.1287],[246.8,2.4773],[246.79,10.2658]],[[247.03,1.6822],[247.11,5.572105],[247.15,8.0924],[247.19,1.51175093],[247.22,18.4108]]]
["bitfinex","SOLUSD",1737476625051,[[247.0,30.57350744],[246.99,4.65566726],[246.98,12.4102],[246.92,10.1246],[246.87,1.7158298]],[[247.16,20.0],[247.19,5.6635],[247.2,0.063],[247.23,23.776884],[247.24,1.4933255]]]
["bitfinex","SOLUSD",1737476667213,[[246.98,0.60708624],[246.95,30.57350744],[246.94,4.0494],[246.84,30.57350744]],[[247.0,0.063],[247.11,4.0467],[247.12,4.0475]]]
["bitfinex","SOLUSD",1737476717369,[[247.17,0.60660641],[247.16,30.57350744],[247.1,27.823784],[247.09,0.25098],[247.08,30.57350744]],[[247.18,0.063],[247.2,0.063],[247.22,0.063],[247.25,0.063],[247.27,1.6176]]]
["bitfinex","SOLUSD",1737476731796,[[247.46,0.60594375],[247.33,4.043],[247.32,1.53230555],[247.31,10.1085],[247.18,20.2279]],[[247.47,1.6163],[247.48,0.063],[247.52,4.0401],[247.56,23.776884],[247.59,0.67]]]
["bitfinex","SOLUSD",1737476774404,[[247.47,0.60587869],[247.46,34.61440744],[247.41,40.4438],[247.37,2.4505],[247.36,0.12549]],[[247.48,0.01143368],[247.58,1.6156],[247.61,4.1016],[247.65,0.607],[247.81,42.14]]]
["bitfinex","SOLUSD",1737476818641,[[246.05,0.60941339],[246.02,4.0645],[245.97,0.03],[245.93,20.3305],[245.84,38.38]],[[246.16,0.75416474],[246.17,30.86763464],[246.24,30.86763464],[246.26,19.48],[246.33,1.53951575]]]
["bitfinex","SOLUSD",1737476866884,[[245.05,30.9530801],[244.92,30.9530801],[244.8,30.9530801],[244.77,1.58658854],[244.74,34.7305]],[[245.09,0.76537617],[245.11,2.0399],[245.15,20.61696253],[245.29,30.0],[245.44,203.37025878]]]
["bitfinex","SOLUSD",1737476871308,[[244.87,30.9530801],[244.8,35.0379801],[244.75,0.12549],[244.74,10.2148],[244.68,30.9530801]],[[245.01,2.0407],[245.03,5.86703317],[245.08,1.59023623],[245.09,2.4217],[245.12,10.1993]]]
["bitfinex","SOLUSD",1737476918754,[[245.27,30.9530801],[245.16,30.9530801],[245.14,4.0791],[245.04,51.3574801],[245.01,30.0]],[[245.41,0.76424216],[245.42,7.1306],[245.51,11.3422],[245.54,10.182],[245.61,30.0]]]
["bitfinex","SOLUSD",1737476957684,[[245.05,23.776884],[245.04,30.9530801],[245.03,0.03],[245.02,23.776884],[245.0,4.0814]],[[245.25,0.76495503],[245.36,9.03106296],[245.38,2.979],[245.39,30.0],[245.42,9.02628828]]]
["bitfinex","SOLUSD",1737477005432,[[245.09,0.03],[244.98,30.9530801],[244.93,4.0827],[244.92,30.9530801],[244.86,10.2098]],[[245.11,20.0],[245.14,23.776884],[245.15,0.76515388],[245.16,20.0],[245.2,11.4236]]]
["bitfinex","SOLUSD",1737477017426,[[245.44,30.9530801],[245.4,45.2153801],[245.34,1.629838],[245.31,1.58387303],[245.3,82.9664]],[[245.46,0.063],[245.49,0.063],[245.61,2.0357],[245.62,0.063],[245.65,6.718314]]]
["bitfinex","SOLUSD",1737477062886,[[246.15,24.027864],[246.14,69.2004441],[246.13,0.60925654],[246.12,43.1530801],[246.09,30.0]],[[246.23,0.063],[246.26,0.063],[246.3,0.03],[246.32,0.03]]]
["bitfinex","SOLUSD",1737477105956,[[246.07,30.9530801],[246.02,4.0647],[246.01,34.21345895],[245.93,23.045],[245.89,20.76796595]],[[246.2,20.0],[246.23,24.53851114],[246.28,7.1057],[246.35,11.1612],[246.38,40.1473]]]
["bitfinex","SOLUSD",1737477117638,[[245.97,31.0160801],[245.92,10.1658],[245.89,0.063],[245.88,30.9530801],[245.81,312.0]],[[246.09,23.776884],[246.1,20.0],[246.12,0.76208241],[246.13,7.11],[246.24,11.79083212]]]
["bitfinex","SOLUSD",1737477171800,[[245.76,0.063],[245.72,0.063],[245.69,35.10052782],[245.66,20.0],[245.65,0.063]],[[245.8,31.03052782],[245.87,0.76290391],[245.88,31.03052782],[245.92,7.116],[245.94,1.61261742]]]
["bitfinex","SOLUSD",1737477209433,[[245.47,0.063],[245.44,0.61096335],[245.43,33.73042782],[245.4,11.8388],[245.24,71.36893837]],[[245.52,20.0],[245.53,0.71028121],[245.54,20.0],[245.55,31.03052782],[245.56,23.776884]]]
["bitfinex","SOLUSD",1737477251962,[[245.61,0.0001],[245.59,31.04774367],[245.58,0.61050094],[245.56,16.2516],[245.52,41.22984367]],[[245.7,31.04774367],[245.71,23.776884],[245.73,23.776884],[245.74,0.71028121],[245.75,1.6276]]]
["bitfinex","SOLUSD",1737477263698,[[245.68,31.04774367],[245.66,4.0705],[245.62,10.1781],[245.58,1.64622262],[245.54,0.6104279]],[[245.77,0.71028121],[245.78,1.6575],[245.79,23.776884],[245.8,31.04774367],[245.82,4.0681]]]
["bitfinex","SOLUSD",1737477317823,[[245.7,31.00524227],[245.69,0.61040843],[245.64,31.00524227],[245.59,11.0068],[245.48,20.77545545]],[[245.77,20.0],[245.86,1.59966932],[246.06,20.65206245],[295.03,10.0],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737477360054,[[245.15,0.063],[245.09,31.02499835],[245.08,4.69198425],[245.05,10.2019],[245.04,31.02499835]],[[245.2,1.6313],[245.21,31.02499835],[245.28,35.10209835],[245.34,2.9096],[245.39,30.0]]]
["bitfinex","SOLUSD",1737477410116,[[244.4,0.03],[244.36,0.61377457],[244.35,35.39296539],[244.3,0.03],[244.26,10.2347]],[[244.46,1.6362],[244.47,31.30056539],[244.49,4.0901],[244.56,51.14176539],[244.58,1.66864187]]]
["bitfinex","SOLUSD",1737477429031,[[244.05,0.61447386],[244.04,31.32456666],[244.02,11.9336],[244.0,2.8883],[243.98,10.2465]],[[244.16,31.32456666],[244.18,20.0],[244.24,1.6377],[244.31,1.59064382],[244.32,31.32456666]]]
["bitfinex","SOLUSD",1737477462390,[[243.93,0.65173475],[243.9,12.1527],[243.85,2.9711],[243.83,14.3541],[243.68,20.57229183]],[[244.05,31.32456666],[244.15,9.8299],[244.18,11.6491],[244.2,31.32456666],[244.22,35.52276982]]]
["bitfinex","SOLUSD",1737477512723,[[244.4,0.6135914],[244.39,31.32456666],[244.33,4.0926],[244.32,31.32456666],[244.26,10.2346]],[[244.44,1.6364],[244.48,31.32456666],[244.5,0.063],[244.52,1.67092289],[244.53,4.1526]]]
["bitfinex","SOLUSD",1737477558779,[[244.58,0.61315671],[244.57,31.32456666],[244.47,2.9151],[244.44,31.32456666],[244.42,55.6125]],[[244.62,1.6351],[244.68,0.063],[244.7,31.32456666],[244.83,9.05971973],[244.86,30.0]]]
["bitfinex","SOLUSD",1737477582398,[[244.57,0.61283402],[244.47,2.9059],[244.44,0.03],[244.43,11.1895],[244.41,30.0]],[[244.68,0.063],[244.71,1.6976],[244.83,12.2071],[244.88,11.84931508]]]
["bitfinex","SOLUSD",1737477620622,[[244.93,0.64222985],[244.83,0.74687392],[244.8,31.22361778]],[[245.01,31.22361778],[245.02,1.6325],[245.06,23.776884],[245.1,1.64475973],[245.11,10.9427]]]
["bitfinex","SOLUSD",1737477669510,[[244.44,0.61344578],[244.43,31.3292035],[244.39,11.7112],[244.36,14.3231],[244.33,0.03]],[[244.45,0.063],[244.54,1.6357],[244.66,8.1746],[244.67,7.38],[244.68,31.3292035]]]
["bitfinex","SOLUSD",1737477701726,[[244.65,0.03],[244.55,0.61317918],[244.54,31.25081263],[244.53,10.6119],[244.51,4.0897]],[[244.66,31.25081263],[244.72,23.776884],[244.73,13.8927],[244.76,11.4515],[244.78,4.18186589]]]
["bitfinex","SOLUSD",1737477728049,[[244.58,0.61321727],[244.57,31.25081263],[244.47,10.2259],[244.44,31.25081263],[244.36,147.2692]],[[244.66,0.6768],[244.69,34.31591263],[244.77,11.3903],[244.87,30.0],[244.91,44.2]]]
["bitfinex","SOLUSD",1737477781707,[[244.97,31.25081263],[244.93,0.61221484],[244.92,31.25081263],[244.9,0.03],[244.89,10.2084]],[[245.0,0.063],[245.03,23.776884],[245.04,1.2242],[245.06,0.6768],[245.08,31.25081263]]]
["bitfinex","SOLUSD",1737477833435,[[244.66,0.03],[244.65,0.03],[244.64,0.03],[244.59,0.03],[244.57,26.3873091]],[[244.67,43.6152931],[244.73,4.2904],[244.74,1.636061],[244.78,7.0934],[244.85,30.063]]]
["bitfinex","SOLUSD",1737477857341,[[244.58,23.3132091],[244.57,0.61329024],[244.56,19.2246091],[244.54,10.2228],[244.5,3.0]],[[244.59,0.063],[244.75,0.6138],[244.76,19.2246091],[244.77,7.5039],[244.89,7.303]]]
["bitfinex","SOLUSD",1737477889154,[[244.5,0.03],[244.47,19.2246091],[244.45,8.28567522],[244.43,4.121],[244.42,1.7409]],[[244.53,0.6138],[244.54,23.776884],[244.58,19.2246091],[244.59,20.0],[244.74,9.1433369]]]
["bitfinex","SOLUSD",1737477944619,[[244.84,45.59795861],[244.82,1.45066216]],[[244.89,0.0001],[244.9,0.063],[244.95,0.063],[245.02,0.6138],[245.07,31.36605861]]]
["bitfinex","SOLUSD",1737477979556,[[244.82,31.20532276],[244.81,0.03],[244.79,6.2238],[244.76,1.5116],[244.72,0.61265736]],[[244.86,23.776884],[244.87,0.6138],[244.88,1.225],[244.91,3.0624],[244.94,31.20532276]]]
["bitfinex","SOLUSD",1737478006280,[[244.46,31.29210601],[244.45,6.2216],[244.42,0.61349898],[244.41,48.2813],[244.4,0.03]],[[244.51,23.776884],[244.52,0.6138],[244.53,1.2268],[244.56,31.29210601],[244.59,3.0664]]]
["bitfinex","SOLUSD",1737478057361,[[244.86,19.22400392],[244.82,0.61243146],[244.81,6.1947],[244.8,19.22400392],[244.72,1.66322502]],[[244.93,1.2248],[244.94,24.453684],[244.95,20.063],[244.98,19.22400392],[245.13,30.063]]]
["bitfinex","SOLUSD",1737478114710,[[245.01,19.22400392],[244.96,0.61212438],[244.95,312.0],[244.94,10.2063],[244.86,20.4194]],[[245.06,0.063],[245.07,0.063],[245.08,23.776884],[245.1,0.063],[245.11,0.063]]]
["bitfinex","SOLUSD",1737478148733,[[244.73,0.03],[244.71,19.22400392],[244.69,4.0866],[244.68,0.03],[244.67,0.03]],[[244.8,1.62418883],[244.81,19.22400392],[244.84,1.55641221],[244.88,6.0096],[244.95,12.26]]]
["bitfinex","SOLUSD",1737478180953,[[244.68,0.03],[244.67,19.23823502],[244.65,10.7474],[244.61,0.64299935],[244.6,10.2205]],[[244.73,0.39878883],[244.74,23.776884],[244.75,1.2257],[244.78,19.23823502],[244.79,3.0638]]]
["bitfinex","SOLUSD",1737478240050,[[245.04,19.20823502],[245.0,0.61197998],[244.99,10.2043],[244.95,1.6319],[244.85,30.45599257]],[[245.1,1.2869],[245.11,0.063],[245.13,0.063],[245.14,0.063],[245.16,19.27123502]]]
["bitfinex","SOLUSD",1737478282476,[[245.07,0.063],[245.05,0.063],[244.98,19.20823502],[244.97,4.0819],[244.95,2.24092947]],[[245.08,19.20823502],[245.09,23.776884],[245.14,4.2831],[245.16,19.20823502],[245.2,1.5789]]]
["bitfinex","SOLUSD",1737478349838,[[244.68,25.72083502],[244.67,0.0001],[244.64,4.0876],[244.59,0.67595253],[244.58,23.776884]],[[244.78,1.2255],[244.79,19.20823502],[244.8,3.0937],[244.81,31.46207459],[244.88,6.0704]]]
["bitfinex","SOLUSD",1737478364059,[[244.67,0.0001],[244.59,0.063],[244.56,6.0054],[244.55,0.063],[244.51,0.03]],[[244.68,23.776884],[244.69,42.98511902],[244.7,1.2259],[244.72,3.0647],[244.79,30.0]]]
["bitfinex","SOLUSD",1737478422984,[[244.34,19.33020218],[244.33,6.091],[244.3,0.61377442],[244.23,0.063],[244.13,157.1804]],[[244.45,19.33020218],[244.48,4.2947],[244.52,1.57241155],[244.53,12.748],[244.57,30.0]]]
["bitfinex","SOLUSD",1737478470130,[[243.88,19.32401155],[243.86,0.61477525],[243.84,0.063],[243.83,6.4302],[243.81,4.1014]],[[243.96,1.2297],[243.97,23.776884],[243.98,19.32401155],[244.01,3.0737],[244.03,20.0]]]
["bitfinex","SOLUSD",1737478557140,[[243.59,12.12018938],[243.58,0.61567639],[243.57,8.015],[243.55,4.1058],[243.48,12.12018938]],[[243.67,23.776884],[243.68,20.0],[243.71,28.7003783],[243.72,13.71432207],[243.77,6.5637]]]
["bitfinex","SOLUSD",1737478562015,[[243.36,0.6162719],[243.35,19.4314317],[243.34,0.94677644],[243.32,4.1097],[243.29,0.4]],[[243.44,0.6151943],[243.46,19.4314317],[243.51,1.2319],[243.77,6.37489884],[243.79,57.11979769]]]
["bitfinex","SOLUSD",1737478607955,[[242.9,19.51717556],[242.86,4.73343063],[242.82,10.2955],[242.79,6.2315],[242.76,40.11347556]],[[242.97,20.75187556],[243.02,23.776884],[243.12,37.95707556]]]
["bitfinex","SOLUSD",1737478668010,[[242.98,0.063],[242.88,19.49834952],[242.87,0.67883426],[242.84,10.7669],[242.78,10.2973]],[[242.99,25.011484],[243.0,20.27008399],[243.01,23.776884],[243.03,3.0861],[243.04,1.62515646]]]
["bitfinex","SOLUSD",1737478730302,[[243.62,19.48298943],[243.59,0.6113417],[243.52,14.3724],[243.5,7.9899],[243.49,20.5343]],[[243.69,1.231],[243.73,3.0771],[243.74,19.48298943],[243.77,0.76952224],[243.91,30.0]]]
["bitfinex","SOLUSD",1737478744107,[[243.8,0.61011874],[243.79,19.48298943],[243.77,4.1021],[243.72,19.48298943],[243.71,16.4809]],[[243.83,0.03],[243.89,1.23],[243.9,19.48298943],[243.93,3.0746],[243.95,1.64226344]]]
["bitfinex","SOLUSD",1737478793341,[[243.82,0.60992606],[243.81,12.12293572],[243.79,6.5954],[243.73,10.257],[211.9,1.71496]],[[243.83,0.03],[243.89,1.23],[243.9,23.776884],[243.91,15.19783572],[243.96,1.6924032]]]
["bitfinex","SOLUSD",1737478856622,[[244.08,19.34763744],[244.06,0.60809569],[244.05,1.5345],[243.96,29.59493744]],[[244.15,1.2587],[244.17,20.11569651],[244.18,23.0715],[244.21,1.64459812],[244.22,8.2261]]]
["bitfinex","SOLUSD",1737478868313,[[243.85,0.6149998],[243.82,19.41063744],[243.78,7.9775],[243.72,19.34763744],[243.63,6.163]],[[243.91,19.34763744],[243.92,0.52770279],[243.93,0.03],[243.98,1.6356],[244.02,20.0]]]
["bitfinex","SOLUSD",1737478916566,[[243.92,19.34763744],[243.88,4.1002],[243.87,20.0],[243.85,0.61473468],[243.84,19.34763744]],[[243.93,0.03],[243.96,0.03],[243.98,1.2296],[244.01,0.52770279],[244.02,0.03]]]
["bitfinex","SOLUSD",1737478969101,[[244.14,19.34763744],[244.11,20.0],[244.1,4.0966],[244.09,0.61423688],[244.08,29.59013744]],[[244.25,19.34763744],[244.26,1.2281],[244.27,20.0],[244.29,3.0701],[244.3,6.2162]]]
["bitfinex","SOLUSD",1737479021936,[[244.23,19.3272797],[244.21,0.61420951],[244.2,4.0949],[244.13,0.063],[244.12,1.6072]],[[244.31,1.2279],[244.33,19.3272797],[244.35,7.68140211],[244.36,3.0693],[244.37,1.6641]]]
["bitfinex","SOLUSD",1737479036553,[[244.15,0.063],[244.13,0.063],[244.11,19.3272797],[244.06,0.063],[244.02,0.61439853]],[[244.16,20.0],[244.18,20.0],[244.19,19.3272797],[244.21,23.776884],[244.23,4.2991]]]
["bitfinex","SOLUSD",1737479089784,[[244.29,19.3272797],[244.26,0.61395525],[244.22,23.776884],[244.21,1.6507],[244.2,35.5871797]],[[244.32,0.03],[244.38,19.3272797],[244.39,4.2963],[244.44,19.3272797],[244.47,6.1357]]]
["bitfinex","SOLUSD",1737479145751,[[244.06,0.063],[244.04,0.063],[243.94,31.47544815],[243.92,4.1626],[243.9,1.6782]],[[244.07,56.41843215],[244.08,31.41244815],[244.11,3.0724],[244.15,4.35694324],[244.16,1.6257]]]
["bitfinex","SOLUSD",1737479208423,[[243.88,0.0001],[243.81,0.063],[243.8,0.03],[243.79,19.3752808],[243.75,0.61531845]],[[243.89,44.3821648],[243.91,3.3161955],[243.95,3.0744],[243.96,19.3752808],[244.05,30.063]]]
["bitfinex","SOLUSD",1737479227720,[[244.14,0.61437385],[244.13,23.4713808],[244.08,19.3752808],[244.06,10.2429],[244.04,7.7601]],[[244.15,0.063],[244.24,21.2283],[244.27,19.3752808],[244.29,9.0728],[244.34,1.5885]]]
["bitfinex","SOLUSD",1737479277383,[[244.27,19.98915158],[244.26,6.4324],[244.24,4.0942],[244.18,1.6648],[244.16,10.2387]],[[244.3,0.03],[244.35,1.2277],[244.38,19.4052808],[244.39,3.1318],[244.57,0.03]]]
["bitfinex","SOLUSD",1737479342526,[[244.47,19.3752808],[244.43,0.61339744],[244.42,6.3768],[244.4,0.03],[244.36,10.2305]],[[244.56,1.2896],[244.58,0.76070279],[244.59,19.3752808],[244.61,1.61205045],[244.68,20.9773808]]]
["bitfinex","SOLUSD",1737479392314,[[244.4,19.4052808],[244.37,0.87465651],[244.36,0.03],[244.35,5.7271],[243.46,167.69890822]],[[244.46,1.2271],[244.47,0.76070279],[244.48,23.776884],[244.49,22.4429808],[244.52,1.64862284]]]
["bitfinex","SOLUSD",1737479409504,[[244.71,0.61287603],[244.7,19.3752808],[244.65,6.3239],[244.63,4.0877],[244.56,32.00317929]],[[244.79,24.53758679],[244.8,1.2255],[244.81,22.4388808],[244.82,0.063],[244.86,1.6517161]]]
["bitfinex","SOLUSD",1737479466264,[[244.73,19.3752808],[244.67,0.61278959],[244.66,4.0872],[244.64,6.1356],[244.58,136.7]],[[244.75,0.063],[244.78,1.2256],[244.82,43.1521648],[244.83,0.76070279],[244.84,20.0]]]
["bitfinex","SOLUSD",1737479518095,[[244.47,19.33419647],[244.39,7.5255],[244.32,19.33419647]],[[244.52,1.98750279],[244.6,9.4563],[293.0,146.2],[293.33,0.32888235]]]
["bitfinex","SOLUSD",1737479542247,[[244.22,0.03],[244.16,31.42211609],[244.15,0.64430362],[244.09,4.0968],[244.08,32.98371609]],[[244.23,21.98900279],[244.25,31.42211609],[244.27,23.776884],[244.29,3.0701],[244.34,6.1391]]]
["bitfinex","SOLUSD",1737479591991,[[244.18,0.61418491],[244.17,5.5988],[244.16,19.33869672],[244.15,0.0001],[244.14,6.5057]],[[244.22,0.063],[244.26,20.56689672],[244.31,26.846784],[244.32,19.33869672],[244.45,9.09652381]]]
["bitfinex","SOLUSD",1737479663843,[[244.57,19.26500993],[244.53,0.61327383],[244.52,4.0896],[244.46,16.6215],[244.44,158.23707547]],[[244.59,0.063],[244.62,1.2264],[244.67,23.776884],[244.68,29.85684355],[244.7,9.3141]]]
["bitfinex","SOLUSD",1737479735909,[[244.67,12.03064081],[244.65,0.03],[244.59,0.61326363],[244.58,14.3401],[213.0,2.0]],[[244.75,0.03],[244.76,23.776884],[244.77,15.09474081],[244.78,11.91083104],[244.8,1.59990234]]]
["bitfinex","SOLUSD",1737479757033,[[244.33,0.03],[244.32,12.03064081],[244.29,0.61395222],[244.26,4.0939],[244.22,0.03]],[[244.41,0.8182],[244.42,12.03064081],[244.43,1.6638],[244.46,8.4688],[244.56,12.03064081]]]
["bitfinex","SOLUSD",1737479812178,[[244.58,0.61322485],[244.57,23.3605916],[244.56,25.3415916],[244.55,1.5982],[244.54,10.2229]],[[244.59,0.03],[244.68,0.03],[244.73,19.2718916],[244.74,1.6014],[244.75,2.0729]]]
["bitfinex","SOLUSD",1737479869225,[[244.83,0.063],[244.8,31.18966671],[244.74,0.61257191],[244.73,16.4111],[244.68,31.18966671]],[[244.91,31.18966671],[244.92,28.063884],[244.99,7.70945187],[245.0,5.3],[245.03,7.08115175]]]
["bitfinex","SOLUSD",1737479894040,[[244.79,19.22738474],[244.76,0.61271814],[244.73,4.1489],[244.71,30.216],[244.5,30.0]],[[244.86,1.2551],[244.88,26.839584],[244.89,19.22738474],[244.94,6.124],[295.03,10.0]]]
["bitfinex","SOLUSD",1737479935384,[[244.67,19.22738474],[244.66,0.61293922],[244.62,4.0879],[244.61,0.063],[244.58,0.063]],[[244.76,23.776884],[244.77,20.45298474],[244.79,1.60842841],[244.81,3.0636],[244.92,24.50738474]]]
["bitfinex","SOLUSD",1737479991272,[[244.77,12.02401859],[244.73,0.61252449],[244.7,4.0866],[244.69,6.0381],[244.68,12.42258631]],[[244.82,0.03],[244.85,20.0],[244.88,15.08671859],[244.9,1.2549],[295.0,4.2]]]
["bitfinex","SOLUSD",1737480057396,[[245.04,0.063],[245.03,0.61209803],[245.02,11.99159219],[244.99,4.0817],[244.92,11.99159219]],[[245.08,1.6321],[245.12,5.73178925],[245.13,11.99159219],[245.14,47.54999409],[245.23,0.03]]]
["bitfinex","SOLUSD",1737480082637,[[245.1,0.61181744],[245.09,11.99159219],[245.08,1.6014],[245.07,6.0064],[245.04,12.05459219]],[[245.11,0.03],[245.15,0.03],[245.19,1.6313],[245.23,12.02159219],[245.26,49.07229409]]]
["bitfinex","SOLUSD",1737480136762,[[245.06,14.94023135],[245.05,4.69266221],[245.04,18.12309219],[245.01,1.5895],[245.0,146.9039]],[[245.07,0.03],[245.09,0.03],[245.11,0.03],[245.15,0.03],[245.19,1.6313]]]
["bitfinex","SOLUSD",1737480197521,[[245.64,0.61046813],[245.61,11.97324266],[245.59,4.0717],[245.52,22.15544266],[245.51,6.5445]],[[245.72,1.6278],[245.73,11.97324266],[245.74,0.61045813],[245.75,8.26764664],[245.76,1.5328]]]
["bitfinex","SOLUSD",1737480235447,[[245.78,11.93140135],[245.77,0.610153],[245.75,4.0691],[245.7,318.1722],[245.69,1.6046]],[[245.79,0.03],[245.87,1.2201],[245.88,3.84592435],[245.89,11.93140135],[246.2,43.96]]]
["bitfinex","SOLUSD",1737480324619,[[245.2,11.97767346],[245.15,0.61168711],[245.13,4.1423],[245.11,0.063],[212.39,6.0]],[[245.23,1.2533],[245.24,20.0],[245.27,5.28906816],[245.29,12.00767346],[245.3,49.11379409]]]
["bitfinex","SOLUSD",1737480356546,[[245.26,7.66260549],[245.23,0.61149947],[245.2,23.776884],[245.19,11.9984],[245.16,30.65042196]],[[245.29,0.03],[245.33,4.2799],[245.34,0.61045813],[245.35,1.63078928],[245.37,27.66260549]]]
["bitfinex","SOLUSD",1737480407331,[[245.68,0.063],[245.65,16.03437773],[245.62,0.61052958],[245.61,6.6203],[245.58,6.57]],[[245.74,11.96357773],[245.77,2.85550312],[245.83,0.61045813],[245.88,11.96357773],[245.99,20.38923384]]]
["bitfinex","SOLUSD",1737480440041,[[245.68,0.063],[245.63,0.61046732],[245.62,1.518],[245.61,6.4157],[245.6,16.03507773]],[[245.71,11.96357773],[245.74,4.88325813],[245.76,11.96357773],[245.88,1.6524],[245.89,18.6023]]]
["bitfinex","SOLUSD",1737480550971,[[245.62,0.61057237],[245.61,29.42728398],[245.57,38.00232598],[245.54,1.79518],[245.52,20.3649]],[[245.68,23.806884],[245.69,1.609428],[245.7,24.38734213],[245.71,1.2209],[245.72,11.96357773]]]
["bitfinex","SOLUSD",1737480557353,[[245.63,20.59160303],[245.61,0.063],[245.6,37.93932598],[245.58,20.76518043],[245.57,0.67365667]],[[245.64,43.776884],[245.65,1.2212],[245.66,0.61045813],[245.68,0.03],[245.72,1.5965]]]
["bitfinex","SOLUSD",1737480600115,[[245.63,0.063],[245.62,0.6105582],[245.61,0.063],[245.6,11.9323668],[245.56,4.0723]],[[245.67,0.03],[245.68,23.806884],[245.69,0.61045813],[245.7,11.9323668],[245.71,5.92606473]]]
["bitfinex","SOLUSD",1737480670883,[[245.31,0.03],[245.3,11.9323668],[245.29,6.4344],[245.28,0.03],[245.27,0.61134027]],[[245.39,11.9323668],[245.4,0.063],[245.43,1.8964],[245.44,1.60081615],[245.46,23.776884]]]
["bitfinex","SOLUSD",1737480738556,[[245.05,0.61208376],[245.04,11.9323668],[244.98,14.3498],[244.97,0.063],[244.95,0.25098]],[[245.07,0.063],[245.12,0.6111],[245.13,11.9323668],[245.14,1.61575011],[245.2,25.41928337]]]
["bitfinex","SOLUSD",1737480753768,[[244.98,0.063],[244.97,0.063],[244.95,11.9323668],[244.9,0.61222148],[210.28,2.07038497]],[[245.02,1.2243],[245.03,0.6111],[245.04,35.7092508],[245.06,1.66383032],[245.07,4.6406]]]
["bitfinex","SOLUSD",1737480791519,[[245.4,11.97308991],[245.38,0.64111372],[245.36,4.0755],[245.35,6.3468],[245.3,136.73]],[[245.47,1.2851],[245.48,11.97308991],[245.5,0.6111],[245.52,3.0548],[245.54,0.063]]]
["bitfinex","SOLUSD",1737480865657,[[245.09,10.0],[245.05,11.98409939],[245.04,0.61202571],[245.03,4.0811],[244.97,24.027864]],[[245.12,0.6111],[245.13,1.2238],[245.14,11.98409939],[245.15,23.776884],[245.17,1.5289]]]
["bitfinex","SOLUSD",1737480918116,[[245.07,17.201],[245.03,19.1878605],[245.0,4.0814],[244.99,0.61199956],[244.98,16.1266]],[[245.09,0.879],[245.1,0.6111],[245.11,23.776884],[245.12,0.063],[245.13,21.2275605]]]
["bitfinex","SOLUSD",1737480923240,[[245.17,19.1878605],[245.16,23.87827661],[245.15,4.8],[245.13,10.44928],[245.11,312.0]],[[245.23,0.063],[245.28,20.0],[245.3,20.0],[245.31,42.9647445],[245.32,0.6111]]]
["bitfinex","SOLUSD",1737480992499,[[245.03,0.03],[245.01,0.6121501],[245.0,4.0814],[244.98,10.03],[244.81,81.8]],[[245.09,1.4271],[245.12,23.776884],[245.13,19.16233897],[245.16,84.8395],[245.35,30.0]]]
["bitfinex","SOLUSD",1737481053030,[[244.98,26.72829816],[244.94,313.5121],[244.92,22.00418896],[244.91,11.0992],[244.87,1.62968957]],[[245.08,1.4271],[245.09,20.0],[245.1,13.63738896],[245.12,82.8],[245.31,6.37664451]]]
["bitfinex","SOLUSD",1737481072667,[[245.14,12.61582656],[245.12,4.76],[245.11,23.776884],[245.1,0.25098],[245.05,17.53400969]],[[245.15,0.0001],[245.18,0.063],[245.2,0.063],[245.23,0.063],[245.25,0.8155]]]
["bitfinex","SOLUSD",1737481173858,[[245.95,11.89987679],[245.94,0.60979996],[245.91,20.0],[245.88,16.59987679],[245.85,0.12549]],[[246.0,0.813],[246.03,20.0],[246.04,1.63326055],[246.06,2.032],[246.07,20.0]]]
["bitfinex","SOLUSD",1737481202492,[[246.01,0.60955157],[246.0,23.776884],[245.99,20.66030907],[245.92,1.62882573],[245.91,43.9]],[[246.07,0.03],[246.09,12.70800907],[246.1,0.03],[246.15,4.2192],[246.16,1.64970396]]]
["bitfinex","SOLUSD",1737481273363,[[245.62,0.063],[245.6,0.063],[245.53,2.21334939],[245.52,18.54196987],[245.51,4.073]],[[245.63,12.70996987],[245.67,1.62677723],[245.68,2.6462],[245.69,20.0],[245.71,1.6097]]]
["bitfinex","SOLUSD",1737481282774,[[245.47,0.03],[245.38,43.94],[245.37,0.61114443],[245.35,1.6384],[245.28,11.89576987]],[[245.48,12.71046987],[245.51,0.6111],[245.52,13.93226987],[245.59,1.5722],[245.6,6.0695]]]
["bitfinex","SOLUSD",1737481349934,[[245.83,0.60993296],[245.82,16.60009061],[245.8,10.1708],[245.79,1.5412],[245.68,50.3516]],[[245.85,0.03],[245.87,0.03],[245.92,11.94009061],[245.96,0.03],[245.97,0.6411]]]
["bitfinex","SOLUSD",1737481412528,[[246.1,19.68978089],[246.09,4.1265],[246.07,4.89098],[246.06,1.5996],[245.93,1.65660746]],[[246.19,19.01744974],[246.23,1.4233],[246.24,19.01744974],[246.25,1.60373185],[246.28,3.6268]]]
["bitfinex","SOLUSD",1737481465659,[[246.43,18.98105499],[246.41,0.60859103],[246.4,43.84],[246.36,18.98105499],[214.17,1.93819573]],[[246.46,0.03],[246.48,0.03],[246.5,1.61894027],[246.51,0.45867544],[246.52,18.98105499]]]
["bitfinex","SOLUSD",1737481514420,[[246.41,23.776884],[246.4,0.60848593],[246.39,7.44012514],[246.38,4.0587],[246.33,4.963]],[[246.46,0.0001],[246.54,18.9820924],[246.55,0.8112],[246.59,2.0277],[246.6,1.5959]]]
["bitfinex","SOLUSD",1737481534053,[[246.32,5.58865761],[246.3,7.06231633],[246.27,1.5471],[246.24,30.40681688],[246.23,0.12549]],[[246.4,0.03],[246.44,18.9833652],[246.46,2.0288],[246.47,0.45867544],[246.59,82.8]]]
["bitfinex","SOLUSD",1737481579293,[[246.65,0.60793888],[246.64,9.1344],[246.62,29.82736322],[246.59,36.5941],[246.47,41.02019191]],[[246.8,0.8103],[246.82,20.44039558],[246.84,2.0256],[246.86,6.4611],[246.94,0.45867544]]]
["bitfinex","SOLUSD",1737481634343,[[246.9,1.34798758],[246.89,10.6906],[246.88,1.6689],[246.84,5.1],[246.83,30.0]],[[246.91,0.03],[247.03,18.93909558],[247.08,1.59828249],[247.09,2.48217544],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737481640679,[[247.02,0.60710418],[247.01,5.14],[246.96,0.25098],[246.93,40.124]],[[247.11,18.93909558],[247.12,0.8393],[247.15,1.60639582],[247.37,22.17885939],[247.38,12.2]]]
["bitfinex","SOLUSD",1737481688434,[[247.84,339.811684],[247.82,1.6273],[247.81,0.25098],[247.8,10.0887],[247.79,5.58]],[[247.85,0.03],[247.93,0.1],[247.96,0.8065],[247.98,18.93909558]]]
["bitfinex","SOLUSD",1737481736773,[[248.11,0.0001],[247.97,0.063],[247.94,6.56109795],[247.93,6.38],[247.92,28.42925778]],[[248.12,31.98004822],[248.16,32.43311583],[248.22,17.73996809],[248.23,4.0286],[248.25,20.78265039]]]
["bitfinex","SOLUSD",1737481778604,[[247.56,30.56583595],[247.53,0.30681087],[247.52,4.04],[247.48,10.1017],[247.46,0.12549]],[[247.65,0.8375],[247.67,0.75729958],[247.68,32.58453595],[247.71,6.6073],[247.79,4.0356]]]
["bitfinex","SOLUSD",1737481788032,[[248.02,30.56583595],[247.98,0.6047094],[247.97,7.4],[247.95,43.6],[247.93,4.0333]],[[248.11,0.4517],[248.12,0.806],[248.13,2.0151],[248.14,30.56583595],[248.21,5.6786]]]
["bitfinex","SOLUSD",1737481829223,[[248.4,0.45331439],[248.38,7.86],[248.37,0.73622878],[248.34,34.227],[248.31,30.0]],[[248.49,0.03],[248.55,30.34783148],[248.56,2.31955719],[248.64,36.62803148],[248.71,1.57555543]]]
["bitfinex","SOLUSD",1737481889539,[[248.02,0.063],[247.95,4.0959],[247.91,24.23335488],[247.9,10.0843],[247.89,0.063]],[[248.07,0.75623276],[248.08,6.0234],[248.1,18.68630946],[248.15,3.12353191],[248.16,18.68630946]]]
["bitfinex","SOLUSD",1737481894057,[[248.02,0.063],[247.98,0.063],[247.96,4.0328],[247.95,0.063],[247.92,7.10511529]],[[248.07,0.75617731],[248.08,18.68630946],[248.1,0.8061],[248.14,6.1344],[248.15,1.5438]]]
["bitfinex","SOLUSD",1737481939193,[[248.3,30.0],[248.29,4.63132468],[248.27,23.776884],[248.22,0.12549],[210.0,108.24772727]],[[248.37,0.03860867],[248.46,0.03],[248.49,1.2072],[248.5,30.35928335],[248.54,3.0177]]]
["bitfinex","SOLUSD",1737481994353,[[248.7,0.60286215],[248.69,15.6977],[248.68,6.2711],[248.66,20.0],[248.6,50.1126]],[[248.86,30.30149559],[248.87,0.03],[248.93,3.013],[248.95,6.2082],[249.26,80.67805526]]]
["bitfinex","SOLUSD",1737482043172,[[248.75,312.0],[248.74,4.0832],[248.69,10.0524],[248.67,20.063],[248.64,6.6003]],[[248.79,18.61969101],[248.8,0.60230417],[248.88,18.62199622],[248.91,4.63742124],[248.99,6.4199]]]
["bitfinex","SOLUSD",1737482049509,[[248.74,0.063],[248.72,0.6029275],[248.66,16.616],[248.64,1.5887],[248.62,20.1106]],[[248.83,18.61969101],[248.87,0.60230417],[248.88,0.00230521],[248.9,1.2053],[248.94,3.0128]]]
["bitfinex","SOLUSD",1737482102658,[[249.01,0.60210338],[249.0,20.0],[248.99,4.0162],[248.97,6.68],[248.95,26.61069176]],[[249.1,0.23051751],[249.13,0.03],[249.15,43.342338],[249.22,18.61969101],[249.35,0.60230417]]]
["bitfinex","SOLUSD",1737482162402,[[248.34,30.34002117],[248.31,1.6181],[248.3,6.1586],[248.17,6.74],[248.16,67.08715963]],[[248.44,0.03],[248.46,1.2074],[248.54,1.579],[248.55,6.3457],[248.59,6.034]]]
["bitfinex","SOLUSD",1737482197133,[[248.64,0.60321023],[248.63,10.6167],[248.57,16.6571],[248.55,1.6353],[248.51,20.37048]],[[248.75,0.063],[248.8,30.26250053],[248.86,3.0138],[248.88,30.26250053],[249.03,16.15928645]]]
["bitfinex","SOLUSD",1737482209569,[[248.71,0.60295678],[248.7,6.46],[248.69,23.776884],[248.62,0.12549],[248.61,0.12549]],[[248.85,30.26250053],[248.95,4.2176],[248.97,8.0106],[248.99,1.57475337],[249.05,12.09]]]
["bitfinex","SOLUSD",1737482258887,[[249.02,23.17339607],[249.0,0.03],[248.99,5.84],[248.97,11.5979],[248.91,0.12549]],[[249.1,0.26051751],[249.11,19.75970629],[249.13,0.03],[249.15,43.342338],[249.19,3.0097]]]
["bitfinex","SOLUSD",1737482324254,[[249.31,0.03],[249.26,18.55550629],[249.24,9.7121],[249.2,0.6017538],[249.19,10.0325]],[[249.36,18.55550629],[249.38,3.2336],[249.4,6.2704],[249.42,4.0094],[249.58,36.1847611]]]
["bitfinex","SOLUSD",1737482367894,[[249.33,18.55550629],[249.3,4.61280586],[249.29,5.74],[249.25,10.0297],[249.24,18.55550629]],[[249.4,1.6668],[249.43,18.55550629],[249.45,4.0089],[249.46,6.3109],[249.47,1.517]]]
["bitfinex","SOLUSD",1737482375742,[[249.13,0.03],[249.11,18.55550629],[249.09,49.12],[249.08,0.03],[249.06,0.63206875]],[[249.2,18.55550629],[249.21,5.6176],[249.23,23.776884],[249.27,8.0235],[249.29,20.0]]]
["bitfinex","SOLUSD",1737482447120,[[249.19,30.09886611],[249.15,0.60185069],[249.14,10.6357],[249.12,47.70484311],[248.99,57.33482855]],[[249.27,30.09886611],[249.31,23.776884],[249.36,30.09886611],[249.44,13.6007],[249.47,1.6629]]]
["bitfinex","SOLUSD",1737482475823,[[248.78,0.03],[248.77,0.03],[248.75,0.03],[248.74,30.09886611],[248.71,0.03]],[[248.83,30.09886611],[248.87,7.0317],[248.88,1.5763],[248.89,6.1944],[248.96,10.0419]]]
["bitfinex","SOLUSD",1737482525285,[[248.62,0.0001],[248.54,30.09886611],[248.51,6.48],[248.45,8.75968273],[248.38,25.19272262]],[[248.63,73.87575011],[248.73,6.3631],[248.76,30.09886611],[248.78,28.61402392],[248.84,50.65704395]]]
["bitfinex","SOLUSD",1737482536826,[[248.93,30.70125401],[248.88,30.09886611],[248.85,14.0646],[248.84,20.0929],[248.81,6.5763]],[[248.94,0.063],[249.04,2.0077],[249.07,30.09886611],[249.12,0.063],[249.13,5.0174]]]
["bitfinex","SOLUSD",1737482597079,[[248.88,30.09886611],[248.83,0.60261985],[248.81,4.019],[248.79,6.86],[248.76,40.14856611]],[[248.96,23.776884],[248.97,30.09886611],[249.01,7.0277],[249.12,36.35016611],[249.16,22.40527872]]]
["bitfinex","SOLUSD",1737482630759,[[249.09,30.09886611],[249.05,6.82],[249.01,0.60229586],[249.0,54.88887802],[248.94,20.082037]],[[249.13,23.776884],[249.14,2.0369],[249.15,43.776884],[249.19,35.11506611],[249.24,30.09886611]]]
["bitfinex","SOLUSD",1737482675058,[[249.67,4.0051],[249.64,30.0141]],[[249.86,30.09886611],[249.88,2.0009],[249.9,0.03],[249.92,5.0016],[249.96,30.09886611]]]
["bitfinex","SOLUSD",1737482708690,[[250.05,30.09886611],[250.01,0.5997253],[249.98,7.1],[249.96,30.09886611],[249.87,12.04]],[[250.16,30.09886611],[250.23,6.1433],[250.24,1.6511],[250.34,49.5630883],[250.37,30.0]]]
["bitfinex","SOLUSD",1737482737102,[[249.75,0.063],[249.65,36.00146298],[249.6,96.84431058]],[[249.83,30.09886611],[249.96,30.69837028],[249.97,8.4009],[250.01,7.5893],[250.04,11.9984]]]
["bitfinex","SOLUSD",1737482779774,[[249.92,24.45496298],[249.88,0.59996239],[249.82,6.3],[249.81,30.09886611],[249.78,0.063]],[[249.96,60.19773222],[249.99,0.59950417],[250.08,30.09886611],[250.1,1.57609613],[250.12,4.9976]]]
["bitfinex","SOLUSD",1737482791766,[[249.99,0.59980517],[249.95,10.0422],[249.93,30.09886611],[249.91,1.5797],[249.88,10.0044]],[[250.03,30.09886611],[250.08,30.09886611],[250.15,0.59950417],[250.16,23.776884],[250.17,1.9986]]]
["bitfinex","SOLUSD",1737482855251,[[250.23,0.59931196],[250.2,30.09886611],[250.15,29.3643594],[250.1,6.0499],[250.0,57.64737786]],[[250.31,30.09886611],[250.43,0.59933627],[250.44,30.09886611],[250.46,27.15],[250.49,6.2729]]]
["bitfinex","SOLUSD",1737482887056,[[250.45,326.57353403],[250.44,30.09886611],[250.36,19.9712],[250.35,30.0],[250.34,0.12549]],[[250.63,14.3123],[250.68,30.09886611]]]
["bitfinex","SOLUSD",1737482940317,[[250.89,30.09886611],[250.85,25.5628],[250.84,4.28388641],[250.83,1.5002],[250.81,30.0]],[[251.12,7.7734],[251.19,5.0],[251.37,30.0],[251.43,19.72091218],[251.56,9.13140049]]]
["bitfinex","SOLUSD",1737482978955,[[250.72,19.85271991],[250.67,9.9732],[250.65,49.88908635],[250.64,19.85271991],[250.59,6.6255]],[[250.82,19.85271991],[250.84,3.93698366],[250.89,7.9719],[250.9,19.85271991],[250.92,6.3019]]]
["bitfinex","SOLUSD",1737482998962,[[250.96,19.85271991],[250.95,0.29677128],[250.91,3.9854],[250.9,26.35271991],[250.85,4.97985659]],[[251.0,268.139638],[251.06,19.85271991],[251.09,9.3993],[251.13,9.5342],[251.14,2.03]]]
["bitfinex","SOLUSD",1737483056647,[[250.68,19.85271991],[250.66,5.96],[250.64,6.0796],[250.61,1.5073],[250.59,19.9529]],[[250.79,19.85271991],[250.8,0.74771108],[250.94,1.6036],[251.0,255.121238],[251.03,68.98130832]]]
["bitfinex","SOLUSD",1737483100980,[[249.97,32.41826179],[249.93,19.7237],[249.9,21.523],[249.88,6.2633],[249.83,12.0]],[[250.09,32.41826179],[250.1,0.74986652],[250.16,3.5977],[250.25,32.41826179],[250.31,12.0]]]
["bitfinex","SOLUSD",1737483141386,[[249.78,0.0001],[249.75,0.063],[249.69,4.0049],[249.68,18.45409867],[249.66,5.68]],[[249.79,4.35380303],[249.8,18.45409867],[249.82,0.063],[249.85,9.0056],[249.96,18.45409867]]]
["bitfinex","SOLUSD",1737483164916,[[249.65,18.45409867],[249.6,334.52339867],[249.59,10.0164],[249.56,0.063],[249.53,5.71]],[[249.73,0.75089461],[249.74,3.6037],[249.75,18.45409867],[249.78,0.063],[249.79,6.6187]]]
["bitfinex","SOLUSD",1737483221381,[[250.02,0.03],[249.98,19.95963377],[249.97,0.59997403],[249.92,19.6644],[249.89,43.16]],[[250.07,19.95963377],[250.08,3.5989],[250.09,0.74592779],[250.1,6.4879],[250.12,8.9958]]]
["bitfinex","SOLUSD",1737483268516,[[250.49,13.9725],[250.48,20.55829839],[250.47,19.95963377],[250.46,1.534],[250.43,30.0]],[[250.64,3.6209],[250.69,0.74592779]]]
["bitfinex","SOLUSD",1737483285428,[[250.92,44.54247625],[250.89,25.57963377],[250.88,9.9647],[250.85,0.25098],[250.84,49.9328]],[[250.93,0.0001],[251.0,225.192738],[251.1,1.5154],[251.11,6.1718],[251.12,19.95963377]]]
["bitfinex","SOLUSD",1737483341583,[[251.1,5.6],[251.04,32.1992412],[251.02,0.59729553],[251.01,1.5585],[250.94,1.68638256]],[[251.14,32.1992412],[251.16,0.437],[251.17,3.9814],[251.2,6.6144],[251.24,0.03]]]
["bitfinex","SOLUSD",1737483396295,[[251.22,20.25734471],[251.18,3.9812],[251.17,9.9531],[251.16,19.79862211],[251.14,5.56]],[[251.24,0.03],[251.3,3.9793],[251.31,0.437],[251.32,19.79862211],[251.36,6.3337]]]
["bitfinex","SOLUSD",1737483441152,[[251.07,3.9829],[251.06,25.82451811],[251.05,0.66042022],[251.01,312.0],[250.99,9.9603]],[[251.13,0.437],[251.14,23.806884],[251.15,19.79862211],[251.16,3.9816],[251.23,9.9513]]]
["bitfinex","SOLUSD",1737483463186,[[251.24,19.79862211],[251.21,0.59704236],[251.2,3.9808],[251.16,19.79862211],[251.14,1.514]],[[251.35,20.23562211],[251.36,3.9783],[251.37,6.1276],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737483516407,[[251.26,12.42153446],[251.25,24.41719101],[251.23,0.063],[251.22,3.9805],[251.18,0.52160577]],[[251.35,0.74610288],[251.36,12.35853446],[251.4,5.5119],[251.41,6.5806],[251.42,12.35853446]]]
["bitfinex","SOLUSD",1737483575584,[[251.09,3.9826],[251.07,1.5159],[251.06,12.82692476],[251.05,16.4334],[251.01,5.5]],[[251.14,0.03],[251.17,0.74662785],[251.18,12.36724858],[251.21,0.03],[251.26,6.6123]]]
["bitfinex","SOLUSD",1737483598031,[[250.87,0.063],[250.79,19.87575809],[250.77,0.46119653],[250.76,1.5973],[250.56,62.05054806]],[[250.89,0.74750559],[250.9,19.81275809],[250.99,1.5316],[251.01,6.0217],[251.02,1.60890702]]]
["bitfinex","SOLUSD",1737483656283,[[250.78,315.9875],[250.76,19.86008714],[250.75,9.97],[250.74,0.063],[250.73,0.063]],[[250.86,0.74750977],[250.87,23.87628714],[250.89,6.6116],[250.97,1.59044629],[251.06,19.9161]]]
["bitfinex","SOLUSD",1737483713324,[[251.66,3.9735],[251.65,19.86008714],[251.62,0.45622807],[251.61,5.44],[251.59,9.9364]],[[251.72,0.7449814],[251.73,23.776884],[251.74,23.83258714],[251.75,6.318],[251.8,9.9286]]]
["bitfinex","SOLUSD",1737483757567,[[251.37,19.86008714],[251.36,3.9783],[251.32,9.9471],[251.31,1.6656],[251.3,23.776884]],[[251.44,0.74577327],[251.46,3.9768],[251.47,19.86008714],[251.51,1.5683],[251.53,6.5677]]]
["bitfinex","SOLUSD",1737483776277,[[251.35,19.8925],[251.32,3.9788],[251.29,0.063],[251.28,19.86008714],[251.27,19.8986]],[[251.38,19.86008714],[251.41,0.74595828],[251.43,3.9772],[251.45,8.2409],[251.47,0.03]]]
["bitfinex","SOLUSD",1737483836856,[[251.2,19.9667],[251.17,2.87207276],[251.12,0.063],[251.09,1.5673],[251.07,19.78647762]],[[251.21,24.51381046],[251.25,1.59929251],[251.26,9.9498],[251.29,21.28837762],[251.37,34.92044775]]]
["bitfinex","SOLUSD",1737483909407,[[251.15,1.6616],[251.14,19.78647762],[251.13,5.42],[251.12,4.0451],[251.11,6.0474]],[[251.16,0.03],[251.21,0.03],[251.25,3.9801],[251.28,0.74628846],[251.3,0.03]]]
["bitfinex","SOLUSD",1737483966763,[[251.32,29.73387762],[251.27,3.9797],[251.25,7.8217],[251.24,25.3005],[251.2,4.56232153]],[[251.42,0.7459464],[251.43,19.78647762],[251.45,13.9192],[251.52,19.8796],[251.55,26.29227762]]]
["bitfinex","SOLUSD",1737483983087,[[251.04,59.8138],[251.03,0.063],[251.01,19.84947762],[250.98,4.58175219],[250.97,39.8453]],[[251.07,4.7273443],[251.08,20.0],[251.11,29.74247762],[251.16,6.2664],[251.18,19.9065]]]
["bitfinex","SOLUSD",1737484042562,[[250.89,0.063],[250.87,0.063],[250.84,0.063],[250.83,3.9867],[250.81,9.9675]],[[250.95,24.73221539],[250.97,19.78647762],[250.99,9.9608],[251.03,21.37460659],[251.1,31.6445]]]
["bitfinex","SOLUSD",1737484100610,[[250.8,40.063],[250.78,0.063],[250.76,19.78647762],[250.75,0.063],[250.74,0.063]],[[250.85,19.78647762],[250.87,3.9861],[250.88,0.74762521],[250.9,9.9643],[251.02,19.9187]]]
["bitfinex","SOLUSD",1737484159756,[[251.4,21.44310316],[251.38,6.5471],[251.35,20.0],[251.32,13.9263],[251.31,4.96263237]],[[251.41,0.03],[251.42,0.03],[251.5,0.03],[251.54,3.9755],[251.56,19.81120316]]]
["bitfinex","SOLUSD",1737484175987,[[251.71,19.78120316],[251.67,13.907],[251.65,19.8687],[251.58,26.1948],[251.56,15.19266138]],[[251.79,20.0],[251.82,20.52583877],[251.83,0.03],[251.85,20.0422],[251.93,19.8469]]]
["bitfinex","SOLUSD",1737484246544,[[252.09,35.90640616],[252.06,6.361],[252.04,9.9186],[252.01,1.5543],[251.99,19.842]],[[252.1,47.3964883],[252.19,31.93960616],[252.2,0.03],[252.31,0.74352747],[252.32,6.1928]]]
["bitfinex","SOLUSD",1737484296279,[[252.08,19.64033451],[252.02,13.8876],[251.95,6.5986],[251.94,19.64033451],[251.87,55.01162762]],[[252.1,25.4564883],[252.18,3.9654],[252.2,0.77360109],[252.21,19.64033451],[252.26,16.4645]]]
["bitfinex","SOLUSD",1737484359939,[[253.12,13.8273],[253.05,19.7582]],[[253.37,10.60756231]]]
["bitfinex","SOLUSD",1737484372336,[[253.69,19.64033451],[253.66,3.9422],[253.64,9.8563],[253.63,19.64033451],[253.55,7.0491]],[[253.76,4.67980997],[253.8,19.64033451],[253.83,9.8492],[253.84,1.86741837],[253.9,25.7766]]]
["bitfinex","SOLUSD",1737484427304,[[255.03,30.58780085],[255.0,6.62],[254.99,52.9432],[254.97,3.1132],[254.9,19.6151]],[[255.24,31.21395787],[255.32,31.21395787],[255.37,10.3502],[255.46,19.5732],[255.47,30.0]]]
["bitfinex","SOLUSD",1737484470644,[[255.26,0.29427869],[255.25,13.7118],[255.18,7.0631],[255.17,44.1872],[255.08,1.41993131]],[[255.38,0.73439554],[255.41,31.21395787],[255.42,0.03],[255.45,3.9148],[255.49,9.7851]]]
["bitfinex","SOLUSD",1737484516314,[[255.48,13.6991],[255.45,0.29304845],[255.42,26.5956],[255.33,1.45825807],[215.19,7.77571755]],[[255.61,0.76386622],[255.62,49.5630883],[255.64,3.9118],[255.66,0.02],[255.69,9.7776]]]
["bitfinex","SOLUSD",1737484542913,[[255.79,9.7733],[255.78,38.15479988],[255.72,0.29105185],[255.59,19.5625],[255.56,19.64576169]],[[255.87,23.776884],[255.88,31.07479988],[255.89,0.73296388],[255.95,23.776884],[255.97,31.07479988]]]
["bitfinex","SOLUSD",1737484579446,[[255.95,31.04895554],[255.94,0.58604291],[255.92,13.676],[255.91,7.96],[255.87,9.8422]],[[256.0,57.16057269],[256.16,0.44088701],[256.17,7.4645],[256.18,1.50284057],[256.24,9.7564]]]
["bitfinex","SOLUSD",1737484624990,[[256.43,19.498],[256.36,0.58505249],[256.35,7.56],[256.27,19.21393212],[217.0,4.1]],[[256.56,0.44088701],[256.57,20.0],[256.6,8.4035],[256.62,24.147],[256.66,30.0]]]
["bitfinex","SOLUSD",1737484638220,[[257.0,13.6186],[256.99,0.5833371],[256.94,2.1047],[256.85,19.00140504],[256.83,19.01267199]],[[257.32,3.8862],[257.33,0.44088701],[257.36,8.4552],[257.39,9.7131],[257.43,5.2178833]]]
["bitfinex","SOLUSD",1737484695585,[[257.46,19.69114368],[257.45,0.58230862],[257.29,7.6547],[257.26,7.24],[257.16,30.0]],[[257.84,9.5672],[257.85,194.61040629],[257.87,0.7285],[257.88,19.3888],[311.6,0.25]]]
["bitfinex","SOLUSD",1737484735619,[[256.45,6.94],[256.44,20.0],[256.41,7.3055],[256.4,19.62653678],[256.39,14.11729525]],[[256.71,0.58481283],[256.85,33.0932],[256.86,37.6964],[256.87,184.54884955],[257.01,6.94]]]
["bitfinex","SOLUSD",1737484793148,[[256.22,20.0],[256.19,8.94],[256.17,0.063],[256.16,2.3609],[256.15,22.47636329]],[[256.43,9.1062],[256.45,0.099037],[256.49,9.747],[256.56,0.73120374],[256.68,30.0]]]
["bitfinex","SOLUSD",1737484821565,[[256.62,312.0],[256.44,20.0],[256.43,1.48238593],[256.38,44.73696385],[256.32,49.23575719]],[[256.63,0.03],[256.67,0.03],[256.68,9.3164],[256.7,6.2964],[256.73,0.73045596]]]
["bitfinex","SOLUSD",1737484851504,[[256.73,0.64689375],[256.72,20.0],[256.69,5.77905725],[256.65,6.22],[256.61,42.02]],[[256.96,4.62145969],[256.97,20.0],[256.99,9.7283],[257.0,1.54985736],[257.16,19.4433]]]
["bitfinex","SOLUSD",1737484910261,[[256.51,0.063],[256.47,0.64761485],[256.34,5.82],[256.32,9.4841],[256.29,2.3125]],[[256.68,0.73084746],[256.69,20.0],[256.72,9.0251],[256.77,34.6306595],[256.85,4.80951587]]]
["bitfinex","SOLUSD",1737484954190,[[255.28,0.58725289],[255.27,2.2031],[255.2,1.57827192],[255.15,72.26],[213.16,1.51136364]],[[255.55,3.9131],[255.59,1.55786523],[255.6,9.781],[255.65,8.7868],[255.71,185.49669923]]]
["bitfinex","SOLUSD",1737484978908,[[255.71,20.58632401],[255.7,2.2624],[255.68,9.7094],[255.65,7.34],[255.59,0.12549]],[[255.96,6.75229081],[256.0,9.7656],[256.1,1.51773215],[256.12,19.5223],[256.13,185.52669923]]]
["bitfinex","SOLUSD",1737485008755,[[255.51,0.58673859],[255.5,312.0],[255.44,11.74],[255.37,11.7303],[255.36,0.063]],[[255.77,13.6841],[255.79,1.74849714],[255.8,9.8299],[255.81,19.5757],[255.89,35.30205403]]]
["bitfinex","SOLUSD",1737485061079,[[255.78,40.61298666],[255.71,19.97597742],[255.69,30.0],[214.74,1.44318182],[213.81,0.28064]],[[256.13,20.0],[256.14,0.73220661],[256.15,3.9039],[256.16,23.96246629],[256.2,35.94369943]]]
["bitfinex","SOLUSD",1737485101805,[[256.4,31.74],[256.36,20.0],[256.32,18.5422],[256.31,5.731266],[256.27,1.51355624]],[[256.6,0.73113353],[256.64,3.8965],[256.69,21.69299866],[256.71,3.83831626],[256.82,30.0]]]
["bitfinex","SOLUSD",1737485125548,[[256.72,7.02],[256.62,13.9976],[256.6,9.0241],[256.52,1.54535667],[256.51,30.0]],[[256.86,0.03],[256.88,0.73017224],[256.9,23.8926],[256.93,10.154069],[256.98,9.7285]]]
["bitfinex","SOLUSD",1737485175784,[[257.93,31.74],[257.91,8.6897],[257.9,2.2768],[257.86,30.0],[257.85,1.66454871]],[[258.2,0.7262864],[258.21,5.9212],[258.22,8.7228],[258.24,1.56958397],[258.3,19.3576]]]
["bitfinex","SOLUSD",1737485223410,[[258.46,312.0],[258.3,8.4883],[258.19,30.0],[258.02,20.0],[217.37,23.01]],[[258.56,3.8675],[258.61,9.6672],[258.67,19.3296],[258.74,30.0],[258.76,0.23188]]]
["bitfinex","SOLUSD",1737485252659,[[258.56,0.57971867],[258.54,31.74],[258.51,2.1224],[258.45,30.0],[258.44,0.12549]],[[258.76,0.23188],[258.77,3.8645],[258.79,0.58016996],[258.8,20.0],[258.83,9.6589]]]
["bitfinex","SOLUSD",1737485280603,[[258.89,0.57893102],[258.79,11.59],[258.78,2.2949],[258.77,1.21744357],[258.75,30.0]],[[259.0,2.21375716],[259.08,0.68016996],[259.13,8.5723],[259.19,0.615],[259.31,19.86337319]]]
["bitfinex","SOLUSD",1737485331347,[[258.81,0.57917874],[258.8,20.0],[258.77,30.0],[258.75,11.59],[258.71,11.2355]],[[258.92,0.03],[259.0,2.89392712],[259.06,9.6504],[259.26,53.21],[259.34,20.0]]]
["bitfinex","SOLUSD",1737485376070,[[259.1,0.57869551],[259.09,30.16786078],[259.0,21.68914472],[258.97,41.59],[258.96,38.36786078]],[[259.22,44.05920544],[259.26,9.6729],[259.33,0.53619929],[259.36,1.28039345],[259.46,30.0]]]
["bitfinex","SOLUSD",1737485403778,[[259.01,312.063],[258.96,0.57915614],[258.95,19.66053902],[258.92,18.59780495],[258.84,1.36944386]],[[259.11,0.53619929],[259.15,14.81652176],[259.16,8.3106],[259.19,2.0615],[304.08,1.0]]]
["bitfinex","SOLUSD",1737485457246,[[259.01,0.063],[258.97,0.64201146],[258.96,20.0],[258.93,30.0],[258.89,20.5087]],[[259.11,0.03],[259.17,0.56619929],[259.2,1.36269047],[259.23,8.3442],[259.33,30.0]]]
["bitfinex","SOLUSD",1737485524599,[[258.75,20.0],[258.71,2.0418],[258.7,6.76],[258.65,8.5303],[258.64,3.66259793]],[[259.04,4.58485071],[259.09,1.44700963],[259.15,47.26459647],[259.22,55.64920544],[260.09,66.9398]]]
["bitfinex","SOLUSD",1737485562832,[[258.73,0.5794588],[258.72,7.06],[258.68,2.4953],[258.63,12.99796377],[258.62,9.4196]],[[258.95,0.72344929],[258.96,23.8616],[258.97,20.0],[258.99,9.6531],[259.11,0.03]]]
["bitfinex","SOLUSD",1737485589560,[[258.91,312.0],[258.81,6.88],[258.79,20.0],[258.77,1.4490751],[258.75,11.6]],[[258.93,0.03],[259.0,23.776884],[259.01,3.8608],[259.02,0.03],[259.06,9.6505]]]
["bitfinex","SOLUSD",1737485663739,[[259.0,0.57891454],[258.97,16.9998],[258.95,7.03601292],[258.92,44.1631],[258.83,11.6]],[[259.21,12.0216],[259.22,3.46208936],[259.23,0.03],[259.26,0.03],[259.28,0.03]]]
["bitfinex","SOLUSD",1737485711552,[[259.3,0.57824085],[259.29,20.0],[259.26,6.64],[259.23,41.6],[259.11,30.0]],[[259.51,0.567],[259.55,20.0],[259.58,9.5196],[259.68,41.6],[259.7,211.88686009]]]
["bitfinex","SOLUSD",1737485775196,[[259.51,0.57785945],[259.5,30.0],[259.41,1.49422618],[259.35,30.0],[259.34,22.20080842]],[[259.67,10.4398],[259.68,3.8809],[259.7,2.5159],[259.72,11.14799944],[259.86,192.73915576]]]
["bitfinex","SOLUSD",1737485791685,[[259.41,0.57787889],[259.38,20.0],[259.35,26.72],[259.32,11.6],[217.04,6.62523191]],[[259.66,13.479],[259.67,10.4398],[259.69,1.47458208],[259.71,19.2522],[259.85,30.0]]]
["bitfinex","SOLUSD",1737485849352,[[259.62,0.55607524],[259.61,20.0],[259.58,18.66840841],[259.55,8.12013098],[259.5,47.2495265]],[[259.77,3.8495],[259.79,10.5654],[259.8,0.08],[259.82,9.6223],[259.85,1.47914427]]]
["bitfinex","SOLUSD",1737485910005,[[259.36,312.0],[259.35,0.063],[259.32,0.063],[259.27,2.5108],[259.24,6.323]],[[259.5,3.8535],[259.51,10.343],[259.54,1.52036301],[259.66,6.26],[259.68,19.61243308]]]
["bitfinex","SOLUSD",1737485972828,[[259.24,0.57830228],[259.23,20.0],[259.2,15.91950761],[259.17,15.62737392],[259.13,0.12549]],[[259.44,14.4643],[259.48,0.03],[259.49,9.6644],[259.54,21.86631713],[259.56,2.1203]]]
["bitfinex","SOLUSD",1737485992444,[[259.3,312.0],[259.22,0.063],[259.2,20.0],[259.17,6.24],[259.16,1.48844357]],[[259.42,13.4915],[259.43,11.6324],[259.44,19.3027],[259.48,0.03],[259.49,0.03]]]
["bitfinex","SOLUSD",1737486049526,[[259.67,0.063],[259.62,0.57748799],[259.57,10.3525],[259.54,11.56],[259.53,1.52203487]],[[259.8,1.087],[259.82,21.48836354],[259.84,2.27824693],[259.85,17.1443951],[259.89,19.2389]]]
["bitfinex","SOLUSD",1737486113479,[[259.75,312.0],[259.62,1.52657454],[259.61,0.063],[259.6,8.7875],[259.59,18.66602938]],[[259.76,0.10867484],[259.77,0.06998302],[259.78,0.07813032],[259.79,0.07045416],[259.8,0.11039931]]]
["bitfinex","SOLUSD",1737486181654,[[259.56,312.0],[259.47,0.64092972],[259.46,0.063],[259.43,10.4185],[259.4,2.4332]],[[259.64,27.628384],[259.65,20.0],[259.66,1.53192467],[259.69,9.6272],[259.84,30.0]]]
["bitfinex","SOLUSD",1737486195669,[[259.64,312.0],[259.63,9.7534],[259.59,1.49216727],[259.53,2.6245],[259.52,30.25098]],[[259.65,0.03],[259.73,0.03],[259.79,15.40393],[259.82,6.5368],[260.01,15.47232602]]]
["bitfinex","SOLUSD",1737486244704,[[259.65,0.57742896],[259.64,8.6475],[259.62,2.1981],[259.58,11.57],[259.57,27.99678435]],[[259.84,23.806884],[259.85,20.0],[259.87,1.49087031],[259.88,9.6198],[259.9,3.8476]]]
["bitfinex","SOLUSD",1737486314365,[[259.59,312.0],[259.53,1.9591],[259.52,8.3642],[259.5,20.0],[217.37,23.01]],[[259.6,12.28872825],[259.63,0.03],[259.67,3.8511],[259.73,10.3233],[259.74,1.51553346]]]
["bitfinex","SOLUSD",1737486370498,[[259.19,20.0],[259.16,6.89841514],[259.15,13.5056],[259.13,41.57],[259.11,27.25609]],[[259.38,20.0],[259.4,0.60007985],[259.41,5.98415944],[259.42,3.8548],[259.44,11.96831889]]]
["bitfinex","SOLUSD",1737486388305,[[259.17,312.0],[259.07,3.8599],[259.05,8.311],[259.02,9.6515],[258.78,20.0]],[[259.19,20.0],[259.22,23.776884],[259.23,13.5095],[259.31,11.18919842],[259.41,19.275]]]
["bitfinex","SOLUSD",1737486432677,[[259.5,312.0],[259.39,3.8551],[259.36,136.763],[259.31,16.8007],[259.27,1.65985735]],[[259.53,3.8531],[259.54,20.0],[259.57,23.776884],[259.61,0.03],[259.62,9.6295]]]
["bitfinex","SOLUSD",1737486479108,[[258.85,312.0],[258.78,0.0001],[258.71,3.8652],[258.69,136.7],[216.32,1.375]],[[258.89,13.5192],[258.94,1.9],[259.08,1.6429],[259.14,184.52770615],[259.17,49.17282513]]]
["bitfinex","SOLUSD",1737486491304,[[258.28,3.8716],[258.26,6.739],[258.25,1.7721],[258.19,136.7],[258.17,30.0]],[[258.61,26.9965],[258.64,1.54096803],[258.65,52.1939],[258.7,19.3277],[258.72,3.44196493]]]
["bitfinex","SOLUSD",1737486541383,[[257.65,20.0],[257.62,23.776884],[257.61,3.8818],[257.57,30.063],[257.55,0.25098]],[[257.83,0.85275562],[257.84,3.8783],[257.85,29.6955],[257.86,0.03],[258.01,22.40989675]]]
["bitfinex","SOLUSD",1737486587306,[[257.81,335.776884],[257.75,3.8797],[257.73,30.0],[257.71,9.7004],[257.69,0.25098]],[[257.82,0.03],[257.84,3.8842],[257.86,0.03],[257.94,0.12549],[258.03,1.57690874]]]
["bitfinex","SOLUSD",1737486637560,[[258.64,0.57963346],[258.63,136.7],[258.56,11.6],[258.55,30.0],[258.51,21.4391]],[[258.78,0.00133177],[258.87,0.5797],[258.88,1.5144],[258.91,20.88040707],[258.92,25.7412]]]
["bitfinex","SOLUSD",1737486658551,[[258.24,137.28056023],[258.23,0.063],[258.19,6.5085],[258.15,41.6],[258.11,1.5013]],[[258.46,1.24489],[258.47,20.0],[258.5,23.776884],[258.56,5.61222363],[258.71,20.27085978]]]
["bitfinex","SOLUSD",1737486697788,[[257.64,0.063],[257.62,0.063],[257.6,3.978949],[257.54,9.7071],[257.51,30.0]],[[257.69,3.8806],[257.71,0.03],[257.73,1.552348],[257.76,0.72768076],[257.94,193.19176066]]]
["bitfinex","SOLUSD",1737486752141,[[256.81,0.063],[256.76,3.8945],[256.72,9.7381],[256.69,30.0],[256.65,1.54843183]],[[256.96,0.12549],[256.97,20.0],[256.99,0.72990361],[257.0,5.77145084],[257.02,33.503984]]]
["bitfinex","SOLUSD",1737486794297,[[256.55,20.0],[256.52,30.0],[256.51,20.0],[256.5,4.61129334],[256.42,9.7493]],[[256.83,0.85588402],[256.88,20.0],[256.91,52.5474],[256.93,0.03],[257.03,18.266]]]
["bitfinex","SOLUSD",1737486812695,[[256.56,0.23886398],[256.51,30.0],[256.47,3.8989],[256.46,6.5529],[256.39,61.5808]],[[256.78,0.73038881],[256.88,9.7321],[256.91,42.8164],[257.16,30.0],[257.91,23.59438309]]]
["bitfinex","SOLUSD",1737486848846,[[255.97,0.58574006],[255.94,3.9071],[255.88,41.71],[255.85,9.771],[255.72,1.6236]],[[256.09,20.0],[256.11,0.12549],[256.12,14.15499444],[256.22,23.776884],[256.23,8.44424245]]]
["bitfinex","SOLUSD",1737486897600,[[254.83,10.197291],[254.79,312.0],[254.71,3.9259],[254.65,39.8171],[254.63,6.8851]],[[254.94,13.7286],[254.95,0.73590403],[254.97,3.69367036],[254.99,1.5227568],[255.12,139.46025235]]]
["bitfinex","SOLUSD",1737486920639,[[254.8,312.0],[254.7,30.0],[254.66,2.2172],[254.64,3.9269],[254.61,19.6373]],[[254.93,3.9226],[254.98,9.8349],[254.99,0.73579457],[255.04,8.5427],[255.19,11.71]]]
["bitfinex","SOLUSD",1737486949523,[[254.91,23.30487859],[254.87,19.27817158],[254.78,30.0],[254.73,3.9257],[254.68,9.8161]],[[255.16,1.57350035],[255.22,0.73523823],[255.23,9.1004],[255.24,0.03],[255.29,2.4505]]]
["bitfinex","SOLUSD",1737486997205,[[254.93,312.0],[254.71,0.12549],[254.7,13.7415],[254.69,46.9264702],[254.67,9.45599]],[[254.94,0.73557121],[254.95,20.0],[254.98,13.7264],[255.03,0.03],[255.05,19.6343]]]
["bitfinex","SOLUSD",1737487040955,[[254.98,312.063],[254.85,42.32],[254.83,10.3436],[254.82,2.5606],[254.76,13.24391443]],[[255.08,0.86076807],[255.09,20.0],[255.12,10.4316],[255.15,1.55576284],[255.2,4.77781934]]]
["bitfinex","SOLUSD",1737487069462,[[254.94,13.7286],[254.93,0.063],[254.87,30.12549],[254.86,0.12549],[254.84,31.3294]],[[255.13,3.9196],[255.15,0.76497896],[255.18,0.12549],[255.31,12.3019875]]]
["bitfinex","SOLUSD",1737487112699,[[255.22,39.7954],[255.19,39.1864],[255.18,2.655],[255.13,52.5902],[255.04,19.09959557]],[[255.3,0.0001],[255.39,0.03],[255.4,0.03],[255.46,0.03],[255.49,0.03]]]
["bitfinex","SOLUSD",1737487162566,[[255.2,312.0],[255.12,0.063],[255.05,2.5105],[255.03,9.8024],[255.01,40.6979]],[[255.21,0.01464295],[255.27,0.73472507],[255.28,13.7103],[255.29,0.15549],[255.3,1.59440696]]]
["bitfinex","SOLUSD",1737487195589,[[254.42,0.063],[254.32,3.9319],[254.27,9.8317],[254.26,2.5539],[254.25,74.83056066]],[[254.52,0.12549],[254.53,20.0],[254.55,0.12549],[254.56,23.776884],[254.57,0.73696188]]]
["bitfinex","SOLUSD",1737487225713,[[254.16,0.0001],[254.1,312.0],[253.96,14.1187],[253.92,2.6366],[253.9,9.909]],[[254.17,0.7379233],[254.18,20.0],[254.19,3.934],[254.21,9.8345],[254.23,23.776884]]]
["bitfinex","SOLUSD",1737487268522,[[253.82,312.0],[253.7,3.9415],[253.64,39.9192],[253.34,24.13711915],[252.95,129.06599443]],[[253.89,0.73469241],[253.9,13.7848],[253.95,19.6889],[253.96,20.0],[253.99,19.6863]]]
["bitfinex","SOLUSD",1737487324080,[[253.75,0.59083864],[253.74,30.0],[253.73,3.9411],[253.71,13.208],[253.7,0.12549]],[[253.88,0.03],[253.93,0.73469241],[253.94,3.9379],[253.95,9.8446],[254.07,1.56936569]]]
["bitfinex","SOLUSD",1737487355993,[[253.48,0.063],[253.41,0.50803056],[253.4,2.5061],[253.38,3.9465],[253.33,77.08697735]],[[253.66,0.73964483],[253.67,20.0],[253.7,23.776884],[253.72,21.6137],[253.74,43.3514]]]
["bitfinex","SOLUSD",1737487384629,[[253.43,0.59137172],[253.36,2.3378],[253.33,30.0],[253.29,16.59245144],[253.28,6.86]],[[253.68,20.0],[253.69,0.73921465],[253.71,45.3427],[253.73,8.3488],[253.75,1.6016403]]]
["bitfinex","SOLUSD",1737487437275,[[254.4,30.0],[254.34,20.12549],[254.32,3.932],[254.31,323.50639],[254.27,0.12549]],[[254.56,8.41490048],[254.65,9.5077],[254.69,132.89180778],[254.82,19.98070189],[254.86,10.51849893]]]
["bitfinex","SOLUSD",1737487474502,[[255.27,30.58735522],[255.26,20.0],[255.23,0.12549],[255.19,2.37359],[255.09,21.2266]],[[255.4,0.03],[255.41,0.03],[255.49,0.03],[255.51,39.1374],[255.55,13.6959]]]
["bitfinex","SOLUSD",1737487535014,[[255.86,312.0],[255.74,3.9102],[255.7,9.7768],[255.66,30.0],[255.64,24.03045774]],[[255.89,3.9079],[255.91,9.769],[255.96,11.84],[255.97,1.52893579],[256.09,0.6912]]]
["bitfinex","SOLUSD",1737487548431,[[255.54,312.0],[255.45,3.9146],[255.43,9.8504],[255.42,20.0],[255.24,56.34652582]],[[255.67,23.776884],[255.68,15.22999569],[255.71,11.84],[255.84,5.9490493],[255.86,11.89809861]]]
["bitfinex","SOLUSD",1737487596298,[[255.19,14.3028306],[255.15,11.8088],[255.12,0.063],[255.11,0.12549],[255.1,19.5994]],[[255.32,0.03],[255.34,20.0],[255.37,23.776884],[255.39,11.34085622],[255.48,11.84]]]
["bitfinex","SOLUSD",1737487636702,[[255.12,0.0001],[255.04,0.063],[254.99,0.063],[254.97,2.3883],[254.94,9.5201]],[[255.14,20.0],[255.17,23.776884],[255.18,13.7158],[255.26,13.42944081],[255.38,30.0]]]
["bitfinex","SOLUSD",1737487705787,[[254.68,0.063],[254.67,0.063],[254.61,12.6203],[254.57,2.292],[254.54,9.8215]],[[254.74,23.776884],[254.75,20.0],[254.77,0.03],[254.78,13.7372],[254.84,19.6208]]]
["bitfinex","SOLUSD",1737487721318,[[254.64,23.776884],[254.63,15.78039794],[254.61,30.0],[254.58,136.7],[254.57,19.6408]],[[254.77,0.03],[254.83,3.9241],[254.88,9.8087],[255.03,8.61097566],[255.1,26.34095772]]]
["bitfinex","SOLUSD",1737487767654,[[254.74,0.063],[254.68,2.2992],[254.64,0.58889799],[254.63,136.763],[254.5,30.0]],[[254.84,20.0],[254.86,3.9237],[254.88,19.6172],[254.92,1.55816554],[254.94,8.162]]]
["bitfinex","SOLUSD",1737487839782,[[253.85,0.59065329],[253.84,3.9394],[253.83,136.7],[253.82,11.6153],[253.79,9.8505]],[[254.03,20.0],[254.06,23.776884],[254.14,30.1013],[254.2,11.78],[254.21,3.99324985]]]
["bitfinex","SOLUSD",1737487896756,[[253.93,312.0],[253.85,3.9392],[253.84,2.3308],[253.82,146.2061],[253.72,11.78]],[[253.94,0.03],[254.0,9.6456],[254.05,13.8071],[254.06,1.53074511],[254.09,0.8543]]]
["bitfinex","SOLUSD",1737487904567,[[253.84,0.59064822],[253.83,0.063],[253.82,9.5061],[253.8,136.763],[253.79,3.9401]],[[253.94,0.03],[253.99,20.0],[254.02,6.8894],[254.03,16.5334],[254.04,9.3891]]]
["bitfinex","SOLUSD",1737487958799,[[253.86,136.7],[253.83,9.849],[253.82,3.9397],[253.81,0.063],[253.8,32.5971]],[[254.03,2.3619],[254.05,0.65773583],[254.06,15.5216],[254.09,1.57228958],[254.11,1.2476]]]
["bitfinex","SOLUSD",1737488026253,[[253.53,3.18953661],[253.52,14.1628],[253.5,0.063],[253.48,146.5624],[253.46,0.063]],[[253.65,0.03],[253.66,0.65773583],[253.67,6.8986],[253.72,9.8537],[253.75,1.58214494]]]
["bitfinex","SOLUSD",1737488082414,[[253.47,0.59162597],[253.46,2.619],[253.39,3.9463],[253.34,11.41769704],[253.32,14.75451398]],[[253.63,20.0],[253.65,0.68773583],[253.66,10.0527],[253.67,23.776884],[253.71,5.9122]]]
["bitfinex","SOLUSD",1737488091223,[[253.34,0.59178156],[253.33,136.7],[253.32,41.11369798],[253.31,10.4275],[253.27,22.0782]],[[253.54,0.65773583],[253.55,4.141],[253.57,25.9156],[253.6,23.776884],[253.64,10.208]]]
["bitfinex","SOLUSD",1737488151788,[[253.82,312.0],[253.73,0.6539049],[253.72,23.776884],[253.69,140.6417],[253.63,30.0]],[[253.89,4.1356],[253.9,20.0],[253.93,5.9071],[253.94,1.53447236],[253.96,5.9065]]]
["bitfinex","SOLUSD",1737488205540,[[252.66,0.03639938],[252.57,0.59362794],[252.53,3.938],[252.51,6.5008],[252.47,9.9018]],[[252.77,20.0],[252.8,6.50460256],[252.81,1.9777],[252.85,2.36806148],[252.89,11.81]]]
["bitfinex","SOLUSD",1737488216928,[[252.63,3.9583],[252.54,1.57209318],[252.53,49.7996],[252.51,19.8007],[214.0,2.0]],[[252.77,0.03],[252.81,0.74165122],[252.82,1.566424],[252.83,1.3843],[252.86,6.41485169]]]
["bitfinex","SOLUSD",1737488264356,[[252.58,0.063],[252.54,12.0433],[252.53,3.9598],[252.5,32.9261],[252.48,24.60227946]],[[252.82,2.898],[252.83,20.0],[252.86,11.8509],[252.87,20.0],[252.89,0.74148976]]]
["bitfinex","SOLUSD",1737488326700,[[252.99,3.9527],[252.94,9.8835],[252.92,30.0],[252.79,19.7785],[252.75,30.87065125]],[[253.07,0.03],[253.08,0.03],[253.17,20.0],[253.2,7.65203448],[253.21,11.6166]]]
["bitfinex","SOLUSD",1737488388555,[[253.02,0.59252823],[253.01,23.776884],[252.98,13.8979],[252.95,30.0],[252.94,11.88]],[[253.15,12.3996],[253.17,1.9749],[253.18,2.9371],[253.24,4.9362],[253.25,0.03]]]
["bitfinex","SOLUSD",1737488402199,[[252.98,4.0157],[252.92,24.36960566],[252.91,9.8848],[252.89,30.0],[252.85,136.7]],[[253.08,14.0942],[253.09,2.7975],[253.12,4.9384],[253.14,1.83343262],[253.18,0.74090207]]]
["bitfinex","SOLUSD",1737488454425,[[252.98,0.063],[252.91,0.59280714],[252.81,0.063]],[[253.03,20.0],[253.05,0.74100892],[253.06,6.9153],[253.08,2.7787],[253.11,1.74660786]]]
["bitfinex","SOLUSD",1737488513501,[[252.67,312.0],[252.59,3.9589],[252.58,9.8976],[252.53,30.0],[252.52,156.7]],[[252.72,0.74198475],[252.73,20.0],[252.75,1.9782],[252.76,13.9078],[252.79,4.9448]]]
["bitfinex","SOLUSD",1737488567049,[[252.41,136.73],[252.33,30.0],[252.32,14.474],[252.21,20.75264695],[252.15,11.88]],[[252.81,13.6103],[252.84,6.50694894],[252.85,0.74181502],[252.97,26.6827],[252.98,0.03]]]
["bitfinex","SOLUSD",1737488577776,[[252.65,3.9579],[252.58,156.7],[252.55,9.8988],[252.54,30.0],[252.52,6.04]],[[252.78,20.0],[252.8,0.74192395],[252.81,10.8098],[252.82,1.9777],[252.95,19.27857273]]]
["bitfinex","SOLUSD",1737488634139,[[252.62,23.776884],[252.61,137.29360205],[252.6,312.0],[252.59,23.776884],[252.56,30.0]],[[252.74,11.4487],[252.76,0.063],[252.77,2.6973],[252.8,0.67452335],[252.89,5.11431877]]]
["bitfinex","SOLUSD",1737488696893,[[252.25,0.5944605],[252.24,3.9644],[252.23,2.1746],[252.2,136.7],[215.0,10.5]],[[252.29,0.063],[252.32,1.9816],[252.36,20.0],[252.39,4.9527],[252.4,2.00116676]]]
["bitfinex","SOLUSD",1737488713804,[[252.53,0.59370678],[252.52,23.776884],[252.5,136.7],[252.49,5.96],[252.48,30.0]],[[252.69,20.0],[252.7,1.9786],[252.73,5.009],[252.76,5.9251286],[252.88,11.87]]]
["bitfinex","SOLUSD",1737488764163,[[252.56,0.59381296],[252.55,2.0578],[252.49,144.7057],[252.45,9.9029],[251.17,0.13448212]],[[252.62,4.762398],[252.63,20.0],[252.66,5.0103],[252.7,0.063],[252.71,2.04845353]]]
["bitfinex","SOLUSD",1737488829246,[[253.08,0.59227323],[253.04,136.637],[253.01,30.0],[252.82,0.03],[217.0,4.1]],[[253.09,0.063],[253.19,0.063],[253.22,0.063],[253.24,0.03],[253.26,1.8754337]]]
["bitfinex","SOLUSD",1737488882675,[[253.46,0.59148025],[253.45,190.476884],[253.44,13.8099],[253.38,19.7325],[253.3,1.7809]],[[253.6,7.3008],[253.62,2.0014],[253.64,1.8121],[253.67,4.9278],[253.85,20.0]]]
["bitfinex","SOLUSD",1737488902087,[[253.66,23.776884],[253.65,0.59109734],[253.64,142.46],[253.56,36.9196],[253.54,11.5159]],[[253.79,6.8954],[253.89,9.847],[254.01,8.29145592]]]
["bitfinex","SOLUSD",1737488955044,[[253.75,312.063],[253.66,7.3733],[253.62,6.3471],[253.61,30.0],[217.37,23.01]],[[253.79,1.9701],[253.8,20.0],[253.81,4.925],[253.83,1.7307],[253.95,21.6744]]]
["bitfinex","SOLUSD",1737489013301,[[253.52,0.59147537],[253.51,3.9446],[253.49,5.68],[253.47,6.7352],[253.45,30.0]],[[253.62,0.0001],[253.86,7.8784],[253.91,27.77443441],[298.0,3.5],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737489047632,[[253.5,0.063],[253.43,0.063],[253.37,6.25184533],[253.36,0.063],[253.34,0.063]],[[253.58,23.776884],[253.59,6.5822],[253.61,1.6203],[253.63,5.5198],[253.82,30.0]]]
["bitfinex","SOLUSD",1737489107793,[[253.84,316.0024],[253.81,6.3188],[253.8,1.5838],[253.77,9.8512],[253.76,30.0]],[[253.85,0.03],[253.88,0.03],[253.93,1.5752],[253.94,21.69202535],[253.97,3.9375]]]
["bitfinex","SOLUSD",1737489164584,[[253.66,0.59117826],[253.65,3.9424],[253.61,9.8576],[253.56,19.7184],[253.54,30.0]],[[253.79,20.0],[253.82,23.776884],[253.83,1.5758],[253.87,1.6532],[253.88,9.53030574]]]
["bitfinex","SOLUSD",1737489228550,[[253.3,312.0],[253.29,3.9479],[253.28,6.4131],[253.25,1.5751],[253.24,5.52]],[[253.42,23.776884],[253.43,3.9458],[253.44,20.0],[253.46,1.5781],[253.47,1.65764558]]]
["bitfinex","SOLUSD",1737489255065,[[253.28,312.0],[253.12,143.4356],[253.11,1.6354],[253.09,30.03],[253.07,5.48]],[[253.29,0.063],[253.31,0.03],[253.44,1.5867],[253.46,6.7687],[253.55,7.8882]]]
["bitfinex","SOLUSD",1737489304017,[[253.07,44.36949507],[253.04,3.9519],[253.03,144.4059],[253.0,30.0],[252.99,4.73897664]],[[253.08,0.063],[253.26,1.5978],[253.28,6.2757],[253.29,4.0111],[253.31,0.03]]]
["bitfinex","SOLUSD",1737489378494,[[253.21,312.0],[253.2,3.9494],[253.17,136.7],[253.16,23.776884],[217.04,6.62523191]],[[253.22,0.063],[253.23,0.063],[253.28,1.6422],[253.29,0.063],[253.34,1.66219721]]]
["bitfinex","SOLUSD",1737489433335,[[253.33,0.03],[253.32,0.03],[253.26,0.59205599],[253.23,3.9488],[253.21,5.32]],[[253.34,0.0001],[253.35,3.86521877],[253.36,21.6044],[253.39,6.3073],[253.46,0.063]]]
["bitfinex","SOLUSD",1737489543631,[[253.25,137.29206751],[253.24,3.9488],[253.2,16.2867],[253.18,31.6613],[253.17,5.9883398]],[[253.32,0.063],[253.33,1.1842],[253.34,0.0001],[253.4,0.063],[253.41,23.776884]]]
["bitfinex","SOLUSD",1737489614714,[[253.14,82.67918801],[253.07,11.619],[253.06,1.5696],[253.02,30.0],[253.01,42.62]],[[253.27,20.0],[253.31,20.0],[253.33,23.776884],[253.34,7.7274],[253.39,13.62659487]]]
["bitfinex","SOLUSD",1737489628534,[[253.09,82.11681071],[253.06,0.03]],[[253.25,5.923],[253.26,1.5715],[253.45,17.39436335]]]
["bitfinex","SOLUSD",1737489702298,[[252.61,312.0],[252.48,141.51867299],[252.47,6.5628],[252.46,6.6776],[252.45,30.0]],[[252.67,0.74231682],[252.68,1.1872],[252.71,6.3017],[252.76,2.9673],[252.81,5.9334]]]
["bitfinex","SOLUSD",1737489737166,[[252.61,23.776884],[252.6,13.8558],[252.59,117.74178899],[252.58,39.32354366],[252.56,11.85]],[[252.75,0.063],[252.76,1.1869],[252.8,0.74184728],[252.83,1.58883677],[253.03,54.61753061]]]
["bitfinex","SOLUSD",1737489749750,[[252.82,23.776884],[252.81,3.9555],[252.8,136.7],[252.77,1.657],[252.75,35.12]],[[253.02,0.74119984],[253.03,20.0],[253.04,4.1494],[253.06,23.776884],[253.08,7.51646914]]]
["bitfinex","SOLUSD",1737489826604,[[253.06,312.0],[252.96,53.13493268],[252.92,39.8843],[252.9,11.82],[252.89,24.027864]],[[253.11,1.1852],[253.12,21.5209],[253.15,2.9627],[253.3,5.9218],[253.36,12.56079753]]]
["bitfinex","SOLUSD",1737489858728,[[253.09,53.13293268],[253.08,6.2958],[253.06,0.03],[253.04,39.8795],[251.75,0.13417229]],[[253.22,1.1847],[253.24,26.738484],[253.26,1.5076],[253.27,1.59911012],[253.47,46.77378051]]]
["bitfinex","SOLUSD",1737489920492,[[252.5,364.96930791],[252.48,3.9607],[252.45,23.776884],[252.44,0.03],[251.74,137.1824923]],[[252.58,1.1877],[252.62,11.92171783],[252.64,0.74230212],[252.65,23.84343567],[252.71,1.5444]]]
["bitfinex","SOLUSD",1737489927288,[[252.46,7.6147],[252.45,76.74619191],[252.44,33.9912],[252.37,0.12549],[252.36,0.12549]],[[252.56,11.92171783],[252.6,23.84343567],[252.63,2.9688],[252.65,1.60666323],[252.7,1.5591]]]
["bitfinex","SOLUSD",1737490013486,[[252.71,87.746084],[252.7,20.0],[252.67,43.8519],[252.64,5.25098],[252.59,1.57208924]],[[252.72,0.063],[252.84,1.2495],[252.87,2.31797229],[252.89,3.0287],[253.07,0.063]]]
["bitfinex","SOLUSD",1737490051619,[[253.07,58.39245647],[253.06,3.9516],[253.02,9.8806],[253.01,30.0],[253.0,1.6035]],[[253.08,0.063],[253.16,1.185],[253.18,20.74077717],[253.4,5.9195],[253.45,5.9184]]]
["bitfinex","SOLUSD",1737490100504,[[252.81,0.063],[252.76,0.59337795],[252.75,57.7999],[252.74,3.9565],[252.72,4.99]],[[252.87,24.51860644],[252.88,20.0],[252.95,6.0955],[252.97,1.5338],[253.03,9.62994122]]]
["bitfinex","SOLUSD",1737490151030,[[252.54,0.063],[252.46,0.03],[252.45,0.594102],[252.44,61.7913],[252.28,12.25482021]],[[252.55,0.74263475],[252.56,1.1878],[252.57,20.0],[252.59,2.9693],[252.91,6.07349776]]]
["bitfinex","SOLUSD",1737490178077,[[252.37,0.063],[252.34,0.03],[252.33,6.1735],[252.3,1.6664],[252.29,0.03]],[[252.39,0.74309277],[252.4,20.0],[252.41,1.1885],[252.43,26.747984],[252.62,49.33928883]]]
["bitfinex","SOLUSD",1737490224033,[[251.7,0.59577001],[251.69,20.0],[251.66,13.9076],[251.65,23.776884],[251.64,67.45908738]],[[251.84,0.74471251],[251.86,0.794],[251.89,3.18511872],[251.91,1.9848],[251.96,6.4843]]]
["bitfinex","SOLUSD",1737490241625,[[251.64,3.24118738],[251.63,0.03],[251.59,0.59609135]],[[251.74,0.74511419],[251.75,24.571284],[251.8,1.5984497],[251.81,5.5016],[251.86,12.09296455]]]
["bitfinex","SOLUSD",1737490327709,[[252.53,0.59383673],[252.52,62.68],[252.51,3.9602],[252.49,6.59],[252.48,1.6584]],[[252.68,23.776884],[252.69,20.0],[252.73,6.7263],[252.74,5.8633318],[252.87,0.063]]]
["bitfinex","SOLUSD",1737490356010,[[252.32,20.0],[252.29,81.576884],[252.28,5.47434042],[252.26,23.776884],[252.24,15.5117]],[[252.44,0.7922],[252.48,1.6084],[252.5,6.007],[252.54,9.94639378],[252.69,11.923]]]
["bitfinex","SOLUSD",1737490422702,[[252.52,312.0],[252.49,4.5543055],[252.48,57.8],[252.44,9.9032],[252.43,4.87]],[[252.59,0.7917],[252.62,2.7486282],[252.63,0.063],[252.66,1.55965875],[252.87,33.5734678]]]
["bitfinex","SOLUSD",1737490472137,[[252.56,0.5937619],[252.51,61.7601],[252.5,4.85],[252.49,9.9012],[252.45,84.6]],[[252.67,0.7915],[252.68,2.6852282],[252.69,1.5286],[252.71,20.0],[252.94,203.84148583]]]
["bitfinex","SOLUSD",1737490490943,[[252.54,62.38342778],[252.5,0.03],[252.48,11.4447],[252.45,30.0],[252.41,19.8383]],[[252.69,3.4765282],[252.87,4.0176],[252.88,0.063],[252.94,241.43415517],[252.99,43.02938941]]]
["bitfinex","SOLUSD",1737490540059,[[252.37,58.39410617],[252.36,20.0],[252.33,6.1913],[252.31,63.6885],[252.2,1.75225019]],[[252.54,0.7919],[252.56,0.7694282],[252.58,1.9795],[252.64,1.5798],[252.66,6.3116]]]
["bitfinex","SOLUSD",1737490598538,[[253.24,77.737],[253.21,23.776884],[253.2,4.54161726],[253.18,34.850084],[253.16,30.0]],[[253.36,0.03],[253.42,6.5832],[253.58,0.7064282],[253.68,44.06010005],[253.75,72.66]]]
["bitfinex","SOLUSD",1737490643084,[[253.99,312.0],[253.91,9.8457],[253.87,1.60679782],[253.86,30.0],[217.89,1.30681818]],[[254.0,0.28],[254.13,23.776884],[254.14,24.4833122],[254.31,5.8983],[254.36,16.62]]]
["bitfinex","SOLUSD",1737490666113,[[253.75,0.59104562],[253.74,12.30094661],[253.73,0.063],[253.69,4.72],[253.67,0.063]],[[253.89,0.7064282],[253.9,4.1354],[253.95,9.28676682],[253.99,11.8114],[254.0,0.28]]]
["bitfinex","SOLUSD",1737490719666,[[253.46,0.2391],[253.45,6.90980107],[253.44,4.72],[253.41,0.063],[253.39,1.5792]],[[253.52,1.1833],[253.53,24.4833122],[253.54,20.0],[253.56,2.9579],[253.62,5.9143]]]
["bitfinex","SOLUSD",1737490772927,[[253.88,312.0],[253.85,6.3789],[253.81,20.0],[253.79,9.8505],[253.74,1.5035]],[[253.89,0.03],[253.94,0.03],[253.98,0.03],[253.99,23.776884],[254.0,1.4611]]]
["bitfinex","SOLUSD",1737490788335,[[253.89,20.0],[253.87,2.10439384],[253.86,30.0],[253.85,6.2906],[253.82,13.41758295]],[[253.94,0.03],[253.98,0.03],[254.1,1.6471],[254.11,0.7064282],[254.12,12.11299378]]]
["bitfinex","SOLUSD",1737490842873,[[253.83,0.59067952],[253.82,20.0],[253.79,14.3544],[253.78,34.7],[253.73,11.83]],[[253.95,0.03],[253.96,1.1813],[254.02,0.7064282],[254.03,1.6149],[254.04,2.9523]]]
["bitfinex","SOLUSD",1737490891389,[[254.1,0.59010316],[254.09,20.0],[254.06,13.7761],[254.05,1.54692373],[254.04,4.7]],[[254.12,0.03],[254.19,0.03],[254.2,0.03],[254.22,1.18],[254.25,2.2721282]]]
["bitfinex","SOLUSD",1737490947421,[[254.24,0.58979941],[254.23,3.9334],[254.2,20.0],[254.17,9.8359],[254.14,6.26612616]],[[254.36,3.4302282],[254.37,20.0],[254.38,23.776884],[254.39,0.03],[254.4,2.9481]]]
["bitfinex","SOLUSD",1737490967057,[[254.33,0.2381],[254.32,3.932],[254.28,0.58958556],[254.27,9.8316],[254.24,1.68502345]],[[254.39,0.03],[254.42,1.533],[254.44,7.3936],[254.51,0.7064282],[254.61,11.86]]]
["bitfinex","SOLUSD",1737491018294,[[254.57,3.9281],[254.54,4.66],[254.51,0.58909259],[254.48,36.0115],[254.46,1.61285718]],[[254.69,0.7064282],[254.73,6.1928],[254.75,2.90641452],[254.77,4.1213],[254.88,5.8852]]]
["bitfinex","SOLUSD",1737491084452,[[255.03,0.3541],[254.98,0.58819762],[254.97,3.922],[254.95,0.063],[254.93,0.063]],[[255.13,2.38878892],[255.14,4.1153],[255.18,5.8783],[255.19,20.0],[255.24,11.8]]]
["bitfinex","SOLUSD",1737491130311,[[254.96,0.58820363],[254.93,23.9225],[254.9,20.8799],[254.88,1.5317],[254.87,12.00949327]],[[255.1,1.176],[255.15,2.9394],[255.17,0.73525313],[255.18,21.58515013],[255.22,6.1335]]]
["bitfinex","SOLUSD",1737491144831,[[255.19,312.0],[255.07,4.80722829],[255.06,6.3535],[255.03,1.5729],[255.0,1.58238992]],[[255.25,1.91006047],[255.26,22.9382],[255.28,0.03],[255.29,13.87641066],[255.32,1.6149]]]
["bitfinex","SOLUSD",1737491212672,[[254.92,4.62],[254.91,3.9229],[254.86,20.0],[254.84,20.0],[254.83,9.8102]],[[255.08,1.1761],[255.09,1.6063],[255.11,6.4858],[255.14,1.59762763],[255.16,5.8787]]]
["bitfinex","SOLUSD",1737491277807,[[255.04,0.063],[255.03,0.063],[254.97,0.063],[254.92,0.58824043],[254.91,6.4432]],[[255.13,20.0],[255.16,47.01247077],[255.24,0.03],[255.25,5.8767],[255.3,4.6]]]
["bitfinex","SOLUSD",1737491288345,[[254.91,0.0001],[254.81,0.063],[254.78,0.063],[254.77,2.21254635],[254.75,28.55552095]],[[254.98,4.1179],[254.99,20.0],[255.02,29.75852832],[255.06,5.8809],[255.1,3.23485985]]]
["bitfinex","SOLUSD",1737491355995,[[255.2,0.58776541],[255.18,4.58],[255.11,9.7995],[255.08,0.063],[216.56,1.92524683]],[[255.27,5.82315611],[255.28,0.03],[255.32,2.9375],[255.33,0.03],[255.48,11.8]]]
["bitfinex","SOLUSD",1737491423155,[[255.22,0.58767639],[255.15,7.6361],[255.14,3.9193],[255.12,4.56],[255.05,43.91168102]],[[255.35,0.7832],[255.4,11.08412344],[255.44,3.9148],[255.51,3.9137],[255.58,8.70698079]]]
["bitfinex","SOLUSD",1737491472470,[[254.84,0.5885733],[254.78,0.063],[254.77,0.063],[254.74,0.063],[254.71,0.063]],[[254.97,2.7454],[254.98,20.0],[255.01,5.50107961],[255.06,6.5125],[255.14,11.77]]]
["bitfinex","SOLUSD",1737491477573,[[254.6,4.5794601],[254.53,0.063],[254.52,29.8851],[254.49,35.47231412],[254.47,1.616]],[[254.79,20.0],[254.82,5.02341479],[254.84,1.60155733],[254.86,6.5603],[254.89,4.56]]]
["bitfinex","SOLUSD",1737491530450,[[253.39,0.59172635],[253.34,4.72],[253.25,31.5428],[253.19,19.53405565],[253.08,30.0]],[[253.69,0.61181589],[253.7,20.0],[253.73,6.3034],[253.74,13.39848484],[253.78,7.8808]]]
["bitfinex","SOLUSD",1737491586899,[[253.81,312.0],[253.8,3.94],[253.76,9.8515],[253.74,50.0],[253.71,5.1496]],[[253.82,0.063],[253.84,0.063],[253.93,0.7876],[253.99,1.9685],[254.03,0.61181589]]]
["bitfinex","SOLUSD",1737491633332,[[253.71,0.2396],[253.65,3.9423],[253.64,20.0],[253.61,23.776884],[253.6,36.5441]],[[253.81,2.7578],[253.83,0.73878872],[253.84,20.0],[253.87,1.60701788],[253.9,3.9385]]]
["bitfinex","SOLUSD",1737491646770,[[253.74,6.4131],[253.73,4.76],[253.72,42.5],[253.71,0.03],[253.7,30.0]],[[253.9,22.7569],[253.92,0.73856732],[253.93,3.9381],[253.94,23.776884],[254.03,1.59113043]]]
["bitfinex","SOLUSD",1737491712234,[[254.45,41.81],[254.42,23.776884],[254.41,359.832974],[254.38,4.8],[254.37,57.8]],[[254.56,0.063],[254.64,0.3927],[254.69,6.5663],[254.7,0.9815],[254.71,1.5286]]]
["bitfinex","SOLUSD",1737491756952,[[254.41,1.6],[254.34,6.5136],[254.32,47.9095],[254.31,5.2],[254.28,30.0]],[[254.52,0.73675867],[254.53,20.0],[254.56,23.776884],[254.64,8.46476271],[254.65,10.09417459]]]
["bitfinex","SOLUSD",1737491817277,[[254.99,3.9216],[254.97,23.776884],[254.93,37.57894029],[254.89,19.74109],[254.88,0.12549]],[[255.09,0.455],[255.15,0.03],[255.16,0.9797],[255.21,2.32103031],[255.22,1.959]]]
["bitfinex","SOLUSD",1737491823156,[[254.91,4.6],[254.89,41.81],[254.87,16.0749],[254.83,21.1815],[254.82,0.12549]],[[255.08,20.0],[255.09,2.17017879],[255.1,6.6031],[255.11,25.438284],[255.16,1.9595]]]
["bitfinex","SOLUSD",1737491889796,[[255.73,312.0],[255.71,3.9106],[255.67,30.0],[255.65,4.6],[255.64,9.7789]],[[255.75,0.03],[255.78,6.3575],[255.8,1.5287],[255.83,0.3908],[255.91,0.9769]]]
["bitfinex","SOLUSD",1737491932165,[[255.35,312.0],[255.34,0.063],[255.3,0.063],[255.28,0.063],[255.26,8.6174]],[[255.44,0.9787],[255.46,24.168284],[255.47,6.2077],[255.5,1.58347896],[255.52,1.9567]]]
["bitfinex","SOLUSD",1737491981033,[[255.26,312.0],[255.21,0.58764399],[255.2,0.5852],[255.18,0.4],[255.16,3.1352]],[[255.33,0.3916],[255.34,0.59695806],[255.35,20.0],[255.38,23.776884],[255.39,0.9788]]]
["bitfinex","SOLUSD",1737492019754,[[255.16,0.58769197],[255.15,1.5983],[255.12,10.9519],[255.06,30.0],[255.05,3.1366]],[[255.32,21.3707],[255.35,23.776884],[255.38,0.59695806],[255.41,2.86632418],[255.42,3.90562703]]]
["bitfinex","SOLUSD",1737492052795,[[255.28,0.58737861],[255.27,30.0],[255.24,30.0],[255.16,4.94549],[255.15,0.12549]],[[255.39,0.3915],[255.45,0.03],[255.5,0.62695806],[255.79,30.0],[256.92,20.0]]]
["bitfinex","SOLUSD",1737492106720,[[254.76,0.063],[254.72,0.58878876],[254.65,1.6144],[254.64,11.93529635],[254.63,0.03]],[[254.8,24.37384206],[254.81,20.0],[254.85,1.59023995],[255.0,18.3323],[255.15,8.6504055]]]
["bitfinex","SOLUSD",1737492120561,[[254.51,3.388e-05],[254.5,0.063],[254.43,1.6397],[254.41,7.7187],[254.38,4.93]],[[254.54,23.776884],[254.55,0.59695806],[254.56,20.0],[254.59,23.776884],[297.0,2.05]]]
["bitfinex","SOLUSD",1737492188202,[[253.9,2.7569],[253.89,4.72],[253.87,30.0],[253.86,6.0437],[253.83,6.8943]],[[254.01,6.11968112],[254.04,12.23936224],[254.12,1.56162054]]]
["bitfinex","SOLUSD",1737492218616,[[253.67,0.59109717],[253.65,4.66],[253.61,30.0],[253.59,2.7603],[253.55,31.24969878]],[[253.76,0.51957068],[253.77,20.0],[253.8,23.776884],[253.85,3.18757329],[253.9,6.314]]]
["bitfinex","SOLUSD",1737492272411,[[253.81,0.59072602],[253.79,30.0],[253.77,20.0],[253.74,1.5236],[253.46,4.11876802]],[[254.0,0.51957068],[254.04,23.776884],[254.09,6.0874],[254.14,3.42585559],[254.17,19.84883378]]]
["bitfinex","SOLUSD",1737492310842,[[253.89,0.59076311],[253.88,6.4033],[253.82,1.6386],[253.79,34.64],[253.76,2.3943]],[[253.96,24.29645468],[253.97,20.0],[254.11,1.5954],[254.37,30.0],[255.59,100.9238]]]
["bitfinex","SOLUSD",1737492338074,[[253.63,0.62129619],[253.57,38.0714],[253.54,4.67],[253.38,19.26104008],[253.3,56.48675303]],[[253.78,20.0],[253.81,7.69119566],[253.88,0.51957068],[253.93,1.6641],[253.96,8.00129349]]]
["bitfinex","SOLUSD",1737492385840,[[253.64,312.0],[253.62,0.03],[253.6,6.0348],[253.58,1.6596],[253.54,4.66]],[[253.7,24.29645468],[253.71,20.0],[253.83,1.62333056],[253.91,11.893],[253.96,1.66754688]]]
["bitfinex","SOLUSD",1737492440221,[[253.88,20.0],[253.84,0.59071018],[253.83,42.54],[253.82,30.0],[253.81,2.3639]],[[253.91,0.063],[253.96,0.063],[254.01,0.063],[254.09,0.58257068],[254.15,6.5436]]]
["bitfinex","SOLUSD",1737492472427,[[253.56,20.0],[253.55,0.36787702],[253.53,47.56],[253.51,4.7632],[253.49,30.03]],[[253.69,23.776884],[253.7,0.73912739],[253.73,1.56846211],[253.74,20.0],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737492503427,[[254.12,0.36463526],[254.11,23.776884],[253.89,19.95557217]],[[254.26,0.063],[254.27,0.8005785],[254.28,6.0669],[254.32,1.6228],[254.51,3.19420923]]]
["bitfinex","SOLUSD",1737492557702,[[254.53,0.36225149],[254.52,23.776884],[254.51,30.0],[254.5,0.063],[254.47,14.08535519]],[[254.65,0.063],[254.69,0.73634496],[254.7,20.0],[254.72,1.55190293],[254.73,6.3451]]]
["bitfinex","SOLUSD",1737492604728,[[254.37,0.36334207],[254.34,20.0],[254.32,3.5388],[254.31,30.03],[254.3,6.0345]],[[254.53,0.73679623],[254.54,20.0],[254.57,9.4772287],[254.58,0.03],[254.64,3.82372885]]]
["bitfinex","SOLUSD",1737492631641,[[254.61,0.36174507],[254.6,0.063],[254.53,30.0],[254.52,3.5359],[254.46,8.8422]],[[254.69,1.5709],[254.72,0.73627994],[254.73,20.0],[254.75,0.063],[255.16,6.08058714]]]
["bitfinex","SOLUSD",1737492690389,[[253.79,0.36699238],[253.78,4.76],[253.75,31.5533],[253.72,6.3416],[253.7,1.1897]],[[253.87,0.73869515],[253.88,20.0],[253.92,0.03],[253.97,1.55655285],[254.02,1.5103]]]
["bitfinex","SOLUSD",1737492741431,[[253.39,0.2688],[253.38,0.063],[253.34,312.03],[253.32,4.66],[253.3,3.553]],[[253.43,23.776884],[253.44,20.0],[253.48,1.55482488],[253.53,0.03],[253.59,0.73993366]]]
["bitfinex","SOLUSD",1737492784478,[[253.71,312.0],[253.63,33.1541],[253.59,1.5874],[253.54,4.66],[253.48,85.3898]],[[253.72,0.03],[253.81,0.73895968],[253.82,6.3598],[253.83,1.6602],[253.92,41.88967982]]]
["bitfinex","SOLUSD",1737492815596,[[253.54,30.0],[253.52,1.6296],[253.47,16.48],[253.45,9.6741],[253.44,0.063]],[[253.71,1.5481],[253.72,0.03],[253.89,0.73944336],[253.98,19.45452061],[253.99,4.66]]]
["bitfinex","SOLUSD",1737492876293,[[253.93,312.0],[253.89,0.2404],[253.86,4.64],[253.82,3.1518],[253.81,30.0]],[[253.94,43.776884],[253.97,0.03],[253.98,0.03],[254.03,1.6649],[254.22,0.73832224]]]
["bitfinex","SOLUSD",1737492935045,[[253.46,0.3029],[253.44,0.063],[253.37,0.063],[253.34,0.063],[253.09,35.2543158]],[[253.47,23.776884],[253.5,0.73970529],[253.62,3.18438118],[253.7,15.46760694],[253.85,0.03]]]
["bitfinex","SOLUSD",1737492998185,[[253.14,0.2395],[253.12,0.03],[253.09,10.7151],[253.06,3.1612],[253.05,56.42735872]],[[253.19,23.776884],[253.2,20.0],[253.4,3.71060694],[253.49,0.74061247],[253.61,15.80666039]]]
["bitfinex","SOLUSD",1737493015333,[[253.05,0.03],[253.02,0.03],[253.01,0.03],[252.92,30.0],[252.89,14.9833]],[[253.06,23.776884],[253.07,20.0],[253.1,1.55136999],[253.13,7.8213],[253.34,11.82]]]
["bitfinex","SOLUSD",1737493081284,[[253.4,30.0],[253.34,11.82],[253.3,9.8696],[253.22,19.745],[253.21,19.36157479]],[[253.47,0.063],[253.53,0.063],[253.54,0.063],[253.55,20.0],[253.56,1.6589]]]
["bitfinex","SOLUSD",1737493134534,[[253.2,3.9794],[253.19,30.0],[253.18,0.03],[253.11,11.84],[253.02,57.8]],[[253.32,0.74023818],[253.34,1.6229],[253.36,1.58049248],[253.38,6.256],[253.53,0.063]]]
["bitfinex","SOLUSD",1737493151540,[[253.26,0.03],[253.2,0.03],[253.18,0.03],[253.15,6.1385],[253.13,72.6]],[[253.31,20.0],[253.35,0.7404408],[253.37,1.5981],[253.47,0.0001],[253.52,12.29886938]]]
["bitfinex","SOLUSD",1737493205010,[[253.25,4.64],[253.21,31.6076],[253.2,3.9494],[253.16,0.1574],[253.12,0.12549]],[[253.39,43.776884],[253.4,0.80317937],[253.44,3.17101585],[253.46,6.3525],[253.66,4.703]]]
["bitfinex","SOLUSD",1737493258415,[[253.05,0.03],[253.02,6.1053],[253.01,3.9522],[253.0,0.03],[252.97,39.8823]],[[253.12,0.74089305],[253.13,20.0],[253.16,23.776884],[253.18,3.17230171],[253.41,11.84]]]
["bitfinex","SOLUSD",1737493320270,[[253.43,34.56],[253.37,46.5467],[253.34,6.0078],[253.33,1.563921],[253.18,23.66]],[[253.53,0.063],[253.56,20.0],[253.57,1.5285],[253.58,0.73953167],[253.59,23.776884]]]
["bitfinex","SOLUSD",1737493325484,[[253.15,0.03],[253.12,30.0],[253.07,28.44550005],[253.05,42.58],[253.04,4.63]],[[253.23,20.0],[253.29,1.6180344],[253.39,0.74061211],[253.4,6.3708],[253.49,4.62]]]
["bitfinex","SOLUSD",1737493386921,[[253.27,10.4946],[253.26,30.0],[253.23,37.137384],[253.2,9.8736],[253.19,4.56]],[[253.28,0.063],[253.35,0.063],[253.41,0.73996451],[253.42,20.063],[253.46,0.063]]]
["bitfinex","SOLUSD",1737493443500,[[253.71,312.0],[253.67,4.56],[253.66,0.063],[253.65,30.0],[253.6,45.464484]],[[253.72,0.063],[253.73,0.063],[253.8,20.0],[253.82,3.21764062],[253.83,6.5844]]]
["bitfinex","SOLUSD",1737493509254,[[253.79,0.063],[253.72,30.0],[253.7,4.603],[253.67,11.83],[253.62,11.5101]],[[253.83,20.0],[253.86,24.5154962],[253.9,1.5393],[253.93,7.98405738],[299.0,137.5064605]]]
["bitfinex","SOLUSD",1737493527137,[[253.79,0.063],[253.75,12.30022973],[253.74,36.6605],[253.7,0.063],[253.69,1.6103]],[[253.89,20.0],[253.92,24.51526467],[253.93,5.3897],[253.96,1.5678],[254.19,11.86]]]
["bitfinex","SOLUSD",1737493591502,[[253.53,0.063],[253.49,0.59154777],[253.48,6.1891],[253.47,4.583],[253.46,4.0082]],[[253.62,24.51566705],[253.69,20.0],[253.72,6.6223],[297.98,0.429739],[298.0,3.5]]]
["bitfinex","SOLUSD",1737493639067,[[253.64,312.0],[253.63,1.6059],[253.61,6.3632],[253.57,4.52],[253.56,33.9437]],[[253.71,20.0],[253.72,0.76878305],[253.74,23.776884],[297.71,0.0998],[297.78,0.43532493]]]
["bitfinex","SOLUSD",1737493695411,[[253.51,0.59154025],[253.5,3.9446],[253.47,31.5785],[253.46,9.9264],[253.44,4.583]],[[253.61,20.0],[253.64,23.776884],[253.7,7.92673467],[253.88,11.83]]]
["bitfinex","SOLUSD",1737493704705,[[253.47,0.063],[253.46,0.063],[253.44,0.063],[253.42,0.62176079],[253.4,0.063]],[[253.53,20.0],[253.56,23.776884],[253.61,0.03],[253.62,8.09426013],[253.65,1.5252]]]
["bitfinex","SOLUSD",1737493779157,[[253.52,0.063],[253.51,0.063],[253.47,0.063],[253.44,0.063],[253.43,0.59172506]],[[253.53,20.0],[253.55,23.776884],[253.6,6.2729],[253.64,0.03],[253.76,11.86]]]
["bitfinex","SOLUSD",1737493843896,[[253.62,0.59118936],[253.61,4.48],[253.58,30.0],[253.55,6.5214],[253.54,1.6057]],[[253.72,20.0],[253.75,6.0852],[253.76,23.806884],[253.81,1.5928],[297.78,0.43532493]]]
["bitfinex","SOLUSD",1737493914171,[[253.07,1.6313],[253.03,0.5926738],[253.02,6.6401],[253.01,15.67415231],[252.99,34.48]],[[253.16,20.0],[253.19,23.776884],[253.2,1.54872627],[253.27,3.61482425],[253.28,0.03]]]
["bitfinex","SOLUSD",1737493940194,[[252.93,1.5913],[252.89,0.59289769],[252.88,8.4143],[252.84,30.0],[252.83,9.8879]],[[253.04,20.0],[253.07,23.776884],[253.16,1.6521],[253.18,0.063],[253.22,17.21573359]]]
["bitfinex","SOLUSD",1737493985516,[[253.31,0.59201003],[253.3,6.0679],[253.29,3.9479],[253.27,20.0],[253.26,36.3521]],[[253.42,0.03],[253.45,20.0],[253.48,6.1689],[253.49,1.5633],[253.52,1.56433591]]]
["bitfinex","SOLUSD",1737494054063,[[252.82,0.03],[252.77,0.03],[252.71,1.5697],[252.69,3.9573],[252.67,13.35200927]],[[252.83,0.74178459],[252.84,23.776884],[252.85,20.0],[252.88,6.5372],[252.93,1.5047]]]
["bitfinex","SOLUSD",1737494068306,[[252.52,312.0],[252.51,19.56061854],[252.49,0.03],[252.48,13.33282656]],[[252.58,0.74251874],[252.59,23.776884],[252.6,6.5983],[252.66,1.6341],[252.81,0.063]]]
["bitfinex","SOLUSD",1737494130847,[[252.81,31.70599678],[252.75,30.0],[252.72,31.70599678],[252.71,27.733884],[252.67,6.3762]],[[252.93,0.74141586],[252.94,1.5518],[252.95,6.1248],[253.07,4.46],[253.15,11.85]]]
["bitfinex","SOLUSD",1737494184006,[[252.67,0.03],[252.65,0.03],[252.64,30.0],[252.63,26.10941417],[252.59,33.9589]],[[252.83,0.59198576],[252.84,6.2978],[252.88,1.6143],[252.94,20.0],[253.12,36.04435525]]]
["bitfinex","SOLUSD",1737494250142,[[252.49,0.03],[252.42,0.03],[252.36,25.64091417],[252.35,1.6252],[252.33,3.9629]],[[252.5,23.776884],[252.51,0.74259184],[252.52,20.0],[252.6,8.1242],[252.67,0.063]]]
["bitfinex","SOLUSD",1737494273674,[[252.41,8.2231],[252.36,19.59595672],[252.31,34.46],[252.29,9.9089],[252.14,42.74]],[[252.57,0.80562145],[252.6,21.61653231],[252.63,7.937],[252.71,16.31],[252.87,49.77995803]]]
["bitfinex","SOLUSD",1737494305505,[[252.18,12.27920188],[252.14,19.59595672],[252.09,1.6229],[252.08,30.0],[252.07,4.46]],[[252.43,20.0],[252.46,7.3654936],[252.47,4.40346544],[252.48,16.53342471],[252.52,1.59621664]]]
["bitfinex","SOLUSD",1737494352054,[[251.85,0.03],[251.83,31.95007811],[251.78,3.9716],[251.76,30.0],[251.72,4.8]],[[252.02,20.74435267],[252.05,5.76336381],[252.06,1.62567772],[252.1,9.2213821],[252.13,1.98228266]]]
["bitfinex","SOLUSD",1737494405009,[[252.16,312.0],[252.1,31.95007811],[252.09,17.41490206],[252.08,24.60801097],[252.07,3.967]],[[252.25,0.74354586],[252.26,23.776884],[252.31,20.0],[252.36,1.60395495],[252.4,0.189]]]
["bitfinex","SOLUSD",1737494425618,[[251.95,31.90937903],[251.92,3.9695],[251.91,6.256],[251.88,0.03],[251.87,30.0]],[[252.04,0.063],[252.07,0.74406949],[252.11,2.86947533],[252.26,4.8],[252.3,198.34205705]]]
["bitfinex","SOLUSD",1737494463989,[[251.66,19.65659456],[251.59,3.9747],[251.58,0.02929196],[251.57,30.0],[251.55,19.65659456]],[[251.77,0.74488295],[251.78,5.76376899],[251.79,4.61555887],[251.8,20.0],[251.84,1.62402953]]]
["bitfinex","SOLUSD",1737494532127,[[251.58,0.12870804],[251.5,46.1566],[251.49,21.29307588],[251.45,9.9423],[251.44,30.0]],[[251.66,0.74540025],[251.68,0.252],[251.69,1.95230467],[251.76,4.76],[251.85,9.94327639]]]
["bitfinex","SOLUSD",1737494571261,[[251.93,312.0],[251.86,23.69257588],[251.82,6.2112],[251.81,30.0],[251.8,1.5882]],[[252.08,0.80693984],[252.14,1.62222271],[252.16,0.063],[252.18,1.48839624],[252.19,4.07478444]]]
["bitfinex","SOLUSD",1737494604095,[[251.75,0.3315324],[251.74,1.6467],[251.71,0.03],[251.7,0.03],[251.66,19.72217588]],[[251.86,24.52150067],[251.87,20.0],[251.93,1.60053338],[251.95,0.063],[252.02,0.3151]]]
["bitfinex","SOLUSD",1737494666660,[[251.84,0.33074898],[251.83,3.9709],[251.81,12.28464861],[251.79,30.03],[251.77,21.8693]],[[251.94,0.063],[251.95,0.063],[252.02,6.34835429],[252.18,47.13383634],[252.25,27.805]]]
["bitfinex","SOLUSD",1737494716511,[[252.07,312.0],[252.02,19.64335609],[252.0,30.0],[251.99,3.9684],[251.98,4.5]],[[252.08,0.063],[252.09,0.063],[252.13,0.063],[252.16,0.063],[252.18,0.063]]]
["bitfinex","SOLUSD",1737494754042,[[252.19,338.21191367],[252.18,3.9654],[252.17,20.0],[252.14,30.0],[252.11,11.91]],[[252.26,0.063],[252.3,0.063],[252.32,0.063],[252.4,2.35040267],[252.41,5.16005038]]]
["bitfinex","SOLUSD",1737494793392,[[252.61,3.9586],[252.6,30.0],[252.59,0.063],[252.58,4.48],[252.57,1.5993]],[[252.85,0.74176144],[252.88,2.91560814],[252.94,20.0],[252.96,20.0],[253.01,0.03]]]
["bitfinex","SOLUSD",1737494845952,[[252.61,0.063],[252.59,0.063],[252.53,61.56711367],[252.49,14.3812],[252.46,19.65711367]],[[252.74,2.97542989],[252.83,0.74210695],[252.84,20.0],[252.95,11.91],[252.97,7.6338168]]]
["bitfinex","SOLUSD",1737494891885,[[252.72,4.0199],[252.71,6.457],[252.7,19.50308231],[252.68,30.0],[252.67,13.5596]],[[252.87,20.7681],[252.89,23.776884],[252.9,3.86764649],[252.92,2.24970825],[253.0,0.7714875]]]
["bitfinex","SOLUSD",1737494978759,[[253.16,312.0],[253.09,36.1943],[253.07,5.6188],[253.05,19.46745758],[253.04,11.86]],[[253.18,0.03],[253.21,1.579714],[253.25,3.06627889],[253.26,20.0],[253.35,3.88678229]]]
["bitfinex","SOLUSD",1737494995066,[[253.07,0.0001],[252.95,1.6081],[252.93,3.9536],[252.92,6.1712],[252.91,35.89307237]],[[253.11,0.74082687],[253.15,20.0],[253.16,0.7681],[253.17,0.6405],[253.18,6.46892859]]]
["bitfinex","SOLUSD",1737495060223,[[253.25,6.6053],[253.23,3.9488],[253.2,66.78569802],[253.19,13.5031],[253.16,51.23993845]],[[253.42,2.35044221],[253.45,0.03],[253.46,21.653922],[253.49,4.69850213],[253.5,0.6407]]]
["bitfinex","SOLUSD",1737495099947,[[253.23,322.3873],[253.22,0.063],[253.21,12.15573906],[253.2,1.6236],[253.19,30.0]],[[253.38,3.6770474],[253.42,0.03],[253.43,1.58023272],[253.56,6.11635062],[253.6,20.26681659]]]
["bitfinex","SOLUSD",1737495134562,[[253.08,312.0],[253.07,11.30944849],[253.06,3.9515],[253.05,1.61666323],[253.02,6.3443]],[[253.14,20.0],[253.17,23.776884],[253.25,2.93494086],[253.27,1.4088],[253.31,0.74072213]]]
["bitfinex","SOLUSD",1737495193736,[[253.68,11.86],[253.67,50.0],[253.65,37.575384],[253.64,347.09398193],[253.63,40.3597199]],[[253.8,6.053722],[253.85,3.71491558],[253.87,2.31326188],[253.88,5.2839899],[254.04,11.44845108]]]
["bitfinex","SOLUSD",1737495240360,[[253.76,312.0],[253.71,19.36414264],[253.69,7.7418],[253.66,9.8554],[253.64,50.0]],[[253.77,0.03],[253.86,24.51545373],[253.87,2.33129161],[253.91,20.0],[254.03,0.03]]]
["bitfinex","SOLUSD",1737495303969,[[254.23,0.063],[254.15,0.59002794],[254.14,7.9604],[254.12,12.05791884],[254.1,3.9354]],[[254.33,0.73753493],[254.34,0.2681],[254.35,0.6708],[254.36,21.58062897],[254.39,9.87986105]]]
["bitfinex","SOLUSD",1737495309880,[[254.13,0.59003802],[254.12,23.24808482],[254.07,19.8113],[254.06,30.0],[254.04,9.8406]],[[254.29,2.32579394],[254.3,1.00565105],[254.32,1.55058582],[254.34,0.6708],[254.38,3.88057425]]]
["bitfinex","SOLUSD",1737495384921,[[254.16,0.59000707],[254.11,0.063],[254.1,7.7764912],[254.08,65.059834],[254.06,115.5737876]],[[254.25,20.0],[254.28,23.776884],[254.32,0.27647687],[254.35,0.2681],[254.37,6.73963698]]]
["bitfinex","SOLUSD",1737495431368,[[253.53,0.59149884],[253.52,10.4607],[253.51,1.5822],[253.49,29.29355838],[253.45,13.46112546]],[[253.6,7.53230331],[253.73,0.27647687],[253.8,0.6708],[253.81,4.4],[253.89,8.69339558]]]
["bitfinex","SOLUSD",1737495514644,[[253.58,312.0],[253.51,0.063],[253.5,12.12795639],[217.0,4.1],[216.91,5.0]],[[253.66,0.03],[253.69,0.30647687],[253.73,1.576546],[253.77,1.61956136],[253.81,4.89879122]]]
["bitfinex","SOLUSD",1737495532461,[[253.57,0.59134923],[253.56,8.0383],[253.54,40.23651493],[253.51,0.063],[253.49,9.8621]],[[253.66,0.03],[253.69,0.03],[253.78,0.27647687],[253.79,2.93127553],[253.81,1.576542]]]
["bitfinex","SOLUSD",1737495601341,[[253.95,0.063],[253.86,0.59059652],[253.85,42.12795639],[253.82,8.1643],[253.79,4.36]],[[254.02,1.887798],[254.03,0.2981],[254.05,0.7007],[254.06,1.54132165],[254.07,0.03]]]
["bitfinex","SOLUSD",1737495656597,[[254.54,312.0],[254.47,0.58912842],[254.46,19.23619646],[254.45,3.93],[254.44,6.3643]],[[254.67,0.2982],[254.69,1.5998523],[254.72,0.701],[254.79,0.27647687],[254.81,15.74147287]]]
["bitfinex","SOLUSD",1737495716653,[[254.2,312.063],[254.17,0.063],[254.13,1.648],[254.12,25.59669646],[253.65,122.248268]],[[254.28,0.73738784],[254.29,2.92125417],[254.31,20.0],[254.34,1.54921017],[254.47,16.17]]]
["bitfinex","SOLUSD",1737495721559,[[254.17,0.0001],[254.13,1.648],[254.12,6.3605],[254.02,3.9366],[254.01,19.90799256]],[[254.18,23.776884],[254.22,0.7376882],[254.3,1.54879995],[254.32,7.083539],[254.42,32.51639729]]]
["bitfinex","SOLUSD",1737495782892,[[254.03,0.0001],[253.99,0.063],[253.97,0.0001],[253.95,0.063],[253.92,0.59065679]],[[254.04,35.31817442],[254.07,1.63638143],[254.1,0.03],[254.16,8.078439],[254.24,11.83]]]
["bitfinex","SOLUSD",1737495863954,[[254.09,0.59023399],[254.08,1.5301],[254.06,18.28965697],[254.05,3.9361],[254.01,30.0]],[[254.16,0.063],[254.19,20.0],[254.22,23.776884],[254.23,1.6382],[254.3,0.063]]]
["bitfinex","SOLUSD",1737495928634,[[254.47,0.03],[254.44,0.58936473],[254.43,6.3605],[254.42,3.9304],[254.41,1.5603]],[[254.55,20.0],[254.57,0.62748572],[254.58,23.776884],[254.59,6.6185],[254.62,0.063]]]
["bitfinex","SOLUSD",1737495947953,[[254.46,0.58931298],[254.44,3.9301],[254.43,19.26458982],[254.37,39.8279],[254.31,11.81]],[[254.54,20.0],[254.57,23.776884],[254.59,0.063],[254.62,2.25203287],[254.65,1.6124]]]
["bitfinex","SOLUSD",1737496000081,[[254.82,0.58840009],[254.81,27.39477099],[254.8,3.9246],[254.76,30.03],[254.73,9.814]],[[254.92,2.32958239],[254.94,23.776884],[254.96,20.0],[254.99,23.776884],[255.0,1.5788856]]]
["bitfinex","SOLUSD",1737496055638,[[254.47,30.03],[254.44,6.2098],[254.43,1.6002],[254.39,0.58949284],[254.36,19.27862689]],[[254.54,20.0],[254.57,23.776884],[254.62,1.59316068]]]
["bitfinex","SOLUSD",1737496071856,[[254.36,4.55099562],[254.33,19.24862689],[254.32,6.2915],[254.31,1.639],[254.25,19.6651]],[[254.44,23.776884],[254.45,20.0],[254.47,0.58924303],[254.48,23.776884],[254.52,1.58063427]]]
["bitfinex","SOLUSD",1737496129691,[[254.51,0.03],[254.46,312.0],[254.43,0.03],[254.39,0.58942001],[254.38,6.2059]],[[254.52,23.776884],[254.6,1.58330095],[254.85,30.063],[297.6,0.25],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737496190053,[[254.05,312.0],[253.99,6.2832],[253.98,3.9672],[253.97,0.0001],[253.9,31.60591192]],[[254.06,0.063],[254.15,20.0],[254.18,23.776884],[254.19,1.5241],[254.21,1.61651379]]]
["bitfinex","SOLUSD",1737496252810,[[254.81,331.26822083],[254.74,10.54741117],[254.73,36.285],[254.71,5.02],[254.69,9.8154]],[[254.89,0.063],[254.95,0.063],[255.0,1.5357],[255.01,6.4866],[255.05,1.5859692]]]
["bitfinex","SOLUSD",1737496279231,[[254.93,0.5881459],[254.9,35.10119283],[254.88,0.03],[254.63,19.59251771],[254.62,74.39463302]],[[254.95,0.063],[255.01,0.3921],[255.06,0.9801],[255.08,0.063],[255.26,16.28768151]]]
["bitfinex","SOLUSD",1737496326458,[[254.64,19.78912421],[254.62,23.776884],[254.61,3.9274],[254.6,8.2223],[254.56,39.8206]],[[254.71,0.063],[254.84,0.063],[254.85,1.54563184],[254.87,4.83826685],[254.93,5.4917]]]
["bitfinex","SOLUSD",1737496377416,[[254.82,312.0],[254.79,0.58851019],[254.78,19.22235673],[254.76,23.776884],[254.71,3.9259]],[[254.83,0.063],[255.01,4.65385957],[255.05,3.86255225],[255.06,4.80762573],[255.08,4.623]]]
["bitfinex","SOLUSD",1737496447481,[[254.82,0.58837881],[254.8,6.5413],[254.79,1.5405],[254.68,82.00926605],[254.67,49.6329]],[[254.93,20.0],[254.95,0.063],[254.96,23.776884],[254.97,1.632188],[255.0,1.5193]]]
["bitfinex","SOLUSD",1737496464885,[[254.82,0.58851682],[254.79,17.45283452],[254.78,6.1814],[254.74,9.8137],[217.84,10.12449735]],[[254.85,0.063],[254.93,2.91746644],[254.95,0.063],[254.97,3.24866945],[297.78,0.43532493]]]
["bitfinex","SOLUSD",1737496518245,[[254.75,0.58867684],[254.72,23.15048903],[254.71,1.5935],[254.7,6.1165],[218.0,18.5]],[[254.85,20.063],[254.88,23.776884],[254.9,4.86589583],[254.91,1.57287975],[254.92,6.39496496]]]
["bitfinex","SOLUSD",1737496579775,[[254.05,0.03],[254.01,19.2672769],[254.0,4.55739013],[253.98,1.6338],[253.97,0.0001]],[[254.1,9.43889811],[254.11,4.79513949],[254.19,5.51579755],[254.26,8.70978774],[254.29,6.0769]]]
["bitfinex","SOLUSD",1737496615604,[[253.98,0.59061195],[253.93,12.08469785],[253.9,3.9385],[253.84,41.81],[253.76,69.98469785]],[[254.08,2.92723308],[254.09,10.6261],[254.11,4.68357292],[254.12,1.5222],[254.14,0.063]]]
["bitfinex","SOLUSD",1737496655958,[[253.8,0.03],[253.71,0.5910611],[253.7,1.5606],[253.68,6.4653],[253.67,12.08469785]],[[253.85,43.776884],[253.86,1.3786],[253.9,1.9693],[253.92,4.87914153],[254.1,8.7132001]]]
["bitfinex","SOLUSD",1737496728421,[[253.71,0.0001],[253.64,0.59126856],[253.63,6.2714],[253.6,17.24968045],[253.57,12.09551728]],[[253.79,20.0],[253.8,3.349],[253.82,1.9699],[253.85,1.6448],[253.87,1.96817371]]]
["bitfinex","SOLUSD",1737496786262,[[253.68,12.09551728],[253.65,23.776884],[253.64,0.59121184],[253.63,11.6492],[253.62,23.776884]],[[253.74,0.063],[253.84,6.48643458],[253.88,0.063],[253.94,6.84943315],[253.96,5.6177]]]
["bitfinex","SOLUSD",1737496814193,[[253.54,312.0001],[253.45,1.5976],[253.43,6.2625],[253.41,12.09551728],[253.37,0.03]],[[253.57,0.3943],[253.58,20.0],[253.59,0.9858],[253.61,23.776884],[253.62,1.9715]]]
["bitfinex","SOLUSD",1737496866038,[[252.87,312.0],[252.81,0.59311753],[252.8,6.2534],[252.78,1.6367],[252.74,12.09551728]],[[252.98,0.59249494],[252.99,24.26854297],[253.02,7.5938],[253.04,3.21492632],[253.05,5.91748455]]]
["bitfinex","SOLUSD",1737496916576,[[253.06,19.54146391],[253.01,0.59248244],[252.99,6.4067],[252.98,19.54146391],[252.96,27.28140686]],[[253.19,0.3949],[253.2,0.9873],[253.22,1.6359],[253.24,0.65549494],[253.25,7.655]]]
["bitfinex","SOLUSD",1737496951320,[[253.29,0.59212866],[253.28,3.9481],[253.25,19.43777609],[253.24,9.8718],[253.19,0.03]],[[253.34,0.063],[253.37,0.3946],[253.41,1.6313],[253.42,10.28800686],[253.62,0.063]]]
["bitfinex","SOLUSD",1737497035922,[[253.64,0.59121229],[253.63,23.776884],[253.61,3.9729],[253.6,19.37375735],[253.58,9.8585]],[[253.73,0.4571],[253.74,0.063],[253.75,1.5868],[253.76,0.9852],[253.77,0.59249494]]]
["bitfinex","SOLUSD",1737497052220,[[253.59,0.03],[253.49,4.53633911],[253.48,6.0897],[253.45,12.13144119],[253.4,48.3136919]],[[253.62,20.98669494],[253.65,23.776884],[253.66,0.9855],[253.83,11.83],[253.84,1.639249]]]
["bitfinex","SOLUSD",1737497118950,[[253.35,0.03],[253.33,0.59198941],[253.32,6.6241],[253.3,1.6636],[253.29,0.03]],[[253.44,23.776884],[253.45,0.59249494],[253.47,0.3945],[253.48,1.5498],[253.5,7.59]]]
["bitfinex","SOLUSD",1737497145306,[[253.62,312.0],[253.53,13.805],[253.51,1.6534],[253.48,0.03],[253.45,30.0]],[[253.63,0.063],[253.7,23.776884],[253.71,0.59249494],[253.73,2.32534152],[253.75,4.65068304]]]
["bitfinex","SOLUSD",1737497191685,[[253.17,0.03],[253.14,312.0],[253.11,14.99535721],[253.1,6.2775],[253.02,11.83]],[[253.23,43.776884],[253.33,0.59249494],[253.34,1.511],[253.38,5.6177],[253.39,4.6]]]
["bitfinex","SOLUSD",1737497242421,[[252.83,0.0001],[252.67,6.4228],[252.66,1.5096],[252.6,3.9586],[252.57,0.62358324]],[[252.84,47.27478541],[252.87,1.5722],[252.89,2.32426535],[252.91,5.6177],[252.95,16.14219624]]]
["bitfinex","SOLUSD",1737497285779,[[252.34,8.1642],[252.32,0.59436629],[252.31,3.9633],[252.27,9.9098],[252.24,1.558597]],[[252.44,20.0],[252.47,23.776884],[252.48,20.063],[252.51,24.36937894],[252.57,1.6308973]]]
["bitfinex","SOLUSD",1737497378047,[[252.62,3.9586],[252.59,23.776884],[215.9,0.0464],[215.79,84.49528342],[215.74,3.13028698]],[[252.71,0.063],[252.74,0.063],[252.77,1.5812],[252.82,20.0],[252.85,6.2436]]]
["bitfinex","SOLUSD",1737497387585,[[252.64,0.59341834],[252.63,23.776884],[252.62,13.8548],[252.59,30.0],[252.58,6.444]],[[252.84,2.9436918],[252.85,4.2508],[252.87,4.70990689],[252.95,4.6],[253.0,0.063]]]
["bitfinex","SOLUSD",1737497459827,[[252.51,0.593891],[252.5,8.095],[252.49,0.03],[252.46,15.99759409],[252.44,24.07338818]],[[252.62,7.67483171],[252.64,20.0],[252.67,12.02246949],[252.69,4.97273686],[252.82,27.86394345]]]
["bitfinex","SOLUSD",1737497492556,[[252.5,0.5939162],[252.49,12.2735],[252.42,24.7622156],[252.32,19.8156],[252.2,117.35619951]],[[252.62,9.66622916],[252.65,9.84333225],[252.66,23.776884],[252.69,0.063],[252.79,6.19961701]]]
["bitfinex","SOLUSD",1737497592569,[[253.28,335.776884],[253.24,8.0488],[253.19,4.5],[253.18,30.12549],[252.99,19.13147089]],[[253.29,0.063],[253.43,21.6461],[253.47,0.03],[253.52,1.63378408],[253.53,4.3139]]]
["bitfinex","SOLUSD",1737497617398,[[253.28,312.0],[253.26,0.063],[253.19,3.9495],[253.15,30.14672795],[253.12,39.8765]],[[253.29,0.063],[253.35,1.5943],[253.39,1.61881638],[253.41,20.0],[253.44,23.776884]]]
["bitfinex","SOLUSD",1737497679361,[[252.98,0.0001],[252.97,1.5583],[252.96,6.4424],[252.9,0.59289709],[252.89,3.9541]],[[253.1,43.776884],[253.11,1.58789011],[253.13,3.26121218],[253.14,4.3139],[253.17,9.23559851]]]
["bitfinex","SOLUSD",1737497760240,[[253.75,0.59090787],[253.74,27.717884],[253.68,6.6162],[253.67,39.8551],[218.33,0.141]],[[253.78,0.03],[253.85,21.5939],[253.88,6.0852],[253.89,0.03],[254.0,8.70091442]]]
["bitfinex","SOLUSD",1737497842640,[[253.78,0.063],[253.75,312.063],[253.71,0.59095707],[253.7,10.2909],[253.68,1.5103]],[[253.88,0.03],[253.89,0.03],[253.9,20.0],[253.93,23.776884],[253.94,3.347]]]
["bitfinex","SOLUSD",1737497849847,[[253.63,0.063],[253.57,23.776884],[253.56,0.59141378],[253.55,5.5954],[253.53,6.1836]],[[253.72,0.9853],[253.73,0.3941],[253.74,2.9282698],[253.75,1.5137],[253.76,20.0]]]
["bitfinex","SOLUSD",1737497900790,[[253.32,0.59194879],[253.3,12.09982038],[253.28,3.9481],[253.26,4.4],[253.22,13.91757198]],[[253.45,20.0],[253.48,15.785043],[253.5,1.3805],[253.55,1.60146441],[253.6,1.5935]]]
["bitfinex","SOLUSD",1737498017366,[[253.63,7.76007253],[253.62,23.776884],[253.61,0.59112558],[253.6,0.12549],[253.59,43.8017]],[[253.74,4.69090672],[253.75,0.03],[253.76,1.9891],[253.77,4.89543709],[253.78,4.9066479]]]
["bitfinex","SOLUSD",1737498083433,[[253.08,0.063],[253.07,312.063],[252.99,1.513],[252.98,3.9529],[252.77,6.0656]],[[253.12,0.59163588],[253.13,0.395],[253.14,0.9876],[253.15,20.0],[253.18,6.11]]]
["bitfinex","SOLUSD",1737498092044,[[253.05,6.4551],[253.02,23.776884],[253.01,14.13044545],[253.0,30.0],[252.99,25.415374]],[[253.17,1.580716],[253.19,0.3949],[253.22,1.6444],[253.23,1.72792623],[253.24,6.0159]]]
["bitfinex","SOLUSD",1737498179445,[[252.99,4.25031875],[252.98,6.2486],[252.97,7.80209856],[252.96,1.5961],[252.94,9.8837]],[[253.0,0.03],[253.07,0.03],[253.13,0.74087207],[253.14,24.171884],[253.15,1.6068]]]
["bitfinex","SOLUSD",1737498264899,[[253.26,0.063],[253.24,0.063],[253.19,24.78986086],[253.14,14.1357],[253.1,1.61593234]],[[253.33,0.74036269],[253.34,0.3947],[253.35,20.0],[253.37,2.037],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737498282609,[[253.42,12.14772291],[253.41,0.29497],[253.4,3.9463],[253.38,9.8663],[253.33,0.12549]],[[253.46,0.03],[253.52,10.34558587],[253.54,9.322784],[253.56,0.73966518],[253.57,6.1854]]]
["bitfinex","SOLUSD",1737498334262,[[253.74,368.05009691],[253.73,30.0],[253.71,0.12549],[253.7,13.7957],[253.69,6.2137]],[[253.77,0.03],[253.78,0.03],[253.86,0.03],[253.9,8.1353],[253.91,3.90257974]]]
["bitfinex","SOLUSD",1737498440557,[[254.07,23.776884],[254.06,3.936],[254.05,20.0],[254.03,7.98376277],[254.01,4.22]],[[254.12,0.03],[254.17,8.071],[254.2,0.76781664],[254.23,13.90686018],[254.25,24.6974754]]]
["bitfinex","SOLUSD",1737498521733,[[254.0,339.713884],[253.94,9.8447],[253.89,32.17264216],[253.88,30.0],[217.14,300.0]],[[254.01,0.0001],[254.04,1.6632],[254.07,0.7380688],[254.08,6.3034],[254.09,3.1485]]]
["bitfinex","SOLUSD",1737498552380,[[254.11,315.9353],[254.07,6.2302],[254.06,40.09088],[254.04,21.57549142],[254.0,77.648]],[[254.12,0.03],[254.18,0.03],[254.23,3.1467],[254.27,0.73760797],[254.29,6.2726]]]
["bitfinex","SOLUSD",1737498633049,[[254.32,13.7621],[254.31,23.776884],[254.28,7.74278065],[254.26,6.64609],[254.25,30.12549]],[[254.37,0.03],[254.43,1.5677],[254.44,0.03],[254.45,0.73701681],[254.46,6.3393]]]
["bitfinex","SOLUSD",1737498710916,[[253.93,0.0001],[253.89,0.063],[253.87,7.80578065],[253.85,0.063],[253.78,31.61005287]],[[253.95,0.73842376],[253.96,2.7563],[253.99,20.0],[254.0,1.6368],[254.02,6.8892]]]
["bitfinex","SOLUSD",1737498782162,[[253.85,0.03],[253.74,12.07833144],[253.71,6.6368],[253.7,3.9415],[253.68,4.12]],[[253.88,20.0],[253.89,20.0],[253.9,0.73862338],[253.91,9.649],[253.96,1.5399]]]
["bitfinex","SOLUSD",1737498848447,[[254.03,0.03],[254.01,0.03],[253.88,13.7856],[253.87,12.08294083],[253.83,35.608]],[[254.04,28.6291332],[254.05,0.73809592],[254.06,1.6444],[254.11,6.9498],[254.25,17.90951107]]]
["bitfinex","SOLUSD",1737498867183,[[253.77,0.03],[253.75,0.03],[253.68,49.00858933],[253.67,98.01717867],[253.65,3.9723]],[[253.8,20.0],[253.83,7.07954787],[253.87,33.427384],[253.94,9.2255519],[254.0,2.3489464]]]
["bitfinex","SOLUSD",1737498947370,[[253.76,312.0],[253.73,20.0],[253.71,3.9414],[253.7,18.56381252],[253.68,1.5695]],[[253.81,0.73886048],[253.82,3.9398],[253.83,23.776884],[253.89,9.847],[253.9,26.3541]]]
["bitfinex","SOLUSD",1737498967776,[[253.75,20.0],[253.73,3.9411],[253.72,12.10221252],[253.66,5.51308448],[253.64,7.8474]],[[253.81,0.73884535],[253.82,23.776884],[253.85,6.2949],[253.86,3.9393],[253.9,9.8467]]]
["bitfinex","SOLUSD",1737499024918,[[253.34,12.10221252],[253.32,3.9475],[253.25,25.88123991],[253.24,12.10221252],[253.22,6.2548]],[[253.42,23.776884],[253.43,8.75098158],[253.44,23.776884],[253.48,3.9451],[253.5,24.21354981]]]
["bitfinex","SOLUSD",1737499109500,[[253.81,16.04248609],[253.8,0.03],[253.78,0.03],[253.77,9.8512],[253.73,6.2809]],[[253.92,23.776884],[253.93,2.31647152],[253.97,20.2981],[254.02,0.063],[254.03,19.7461]]]
["bitfinex","SOLUSD",1737499173382,[[253.81,312.03],[253.8,0.03],[253.78,0.03],[253.73,0.03],[253.69,3.9417]],[[253.82,23.776884],[253.83,0.73881648],[253.84,3.9395],[253.88,20.0],[253.91,9.846]]]
["bitfinex","SOLUSD",1737499272574,[[253.37,6.1859],[253.36,1.5756],[253.35,7.78224673],[253.32,0.03],[253.29,1.57019514]],[[253.48,8.70554984],[253.54,0.7398743],[253.55,9.8601],[253.57,1.55400756],[253.59,15.785274]]]
["bitfinex","SOLUSD",1737499278618,[[253.59,3.9433],[253.58,6.1859],[253.57,7.78224673],[253.52,9.861],[253.51,1.5756]],[[253.64,0.063],[253.69,0.063],[253.71,3.9415],[253.73,0.0001],[253.78,0.7391575]]]
["bitfinex","SOLUSD",1737499378973,[[253.68,339.718784],[253.63,42.38858904],[253.62,30.0],[253.6,63.66599524],[253.59,4.26]],[[253.69,0.063],[253.73,0.0001],[253.74,0.063],[253.78,0.063],[253.8,0.063]]]
["bitfinex","SOLUSD",1737499508206,[[254.05,315.9362],[254.0,17.59142226],[253.98,6.50699],[253.97,0.12549],[253.94,30.0]],[[254.11,0.063],[254.14,1.727],[254.16,6.5005],[254.17,3.9343],[254.18,0.063]]]
["bitfinex","SOLUSD",1737499593286,[[254.12,315.9351],[254.06,9.8401],[254.05,20.063],[254.02,11.03845696],[253.83,24.00179101]],[[254.21,4.67145447],[254.22,1.6505],[254.24,25.32232723],[254.29,15.9808963],[254.31,4.2]]]
["bitfinex","SOLUSD",1737499612794,[[254.06,3.999],[254.05,0.063],[253.99,7.77892226],[253.98,21.44719],[253.94,0.12549]],[[254.17,7.7056],[254.21,0.03],[254.24,0.73781395],[254.25,9.833],[254.27,4.2]]]
["bitfinex","SOLUSD",1737499711449,[[253.87,0.03],[253.84,4.0024],[253.81,0.03],[253.8,0.063],[253.79,0.59086155]],[[253.91,4.53145323],[253.92,20.0],[253.94,1.56990691],[253.95,9.8444],[254.01,9.8187828]]]
["bitfinex","SOLUSD",1737499797735,[[253.71,0.59113603],[253.7,20.0],[253.67,5.5249],[253.65,6.105],[253.63,9.9196]],[[253.8,0.03],[253.81,13.7897],[253.82,0.59305323],[253.83,23.776884],[253.87,26.2817]]]
["bitfinex","SOLUSD",1737499804446,[[253.67,5.5249],[253.65,6.105],[253.63,9.9196],[253.61,7.74892226],[253.53,4.14]],[[253.77,3.9405],[253.78,20.0],[253.8,0.62305323],[253.81,11.5128],[253.83,25.36714271]]]
["bitfinex","SOLUSD",1737499864295,[[252.37,19.57472051],[252.35,16.3271],[252.32,1.61146633],[252.29,23.64]],[[252.56,0.74256101],[252.57,23.776884],[252.58,3.9592],[252.59,6.10036155],[252.6,20.0]]]
["bitfinex","SOLUSD",1737499968288,[[252.1,3.9666],[252.07,12.28126417],[252.04,9.9187],[252.01,19.8404],[251.96,49.5196]],[[252.14,0.063],[252.25,0.74356485],[252.26,6.382],[252.27,1.5129],[252.35,27.8985]]]
["bitfinex","SOLUSD",1737500025212,[[251.33,0.03],[251.3,3.9793],[251.29,12.33609711],[251.28,9.45478357],[251.27,9.9492]],[[251.43,3.9772],[251.44,0.74585468],[251.48,9.9412],[251.49,25.39760713],[251.53,1.5291]]]
["bitfinex","SOLUSD",1737500035000,[[251.33,0.03],[251.26,338.26579711],[251.22,1.5768],[251.19,51.47019178],[251.18,6.1158]],[[251.42,0.74594405],[251.43,1.5989],[251.44,3.9771],[251.45,6.4564],[251.49,25.39760713]]]
["bitfinex","SOLUSD",1737500118705,[[250.63,77.04397481],[250.62,3.99],[250.54,7.93325611],[250.53,312.0],[250.52,9.9791]],[[250.72,0.74810725],[250.75,33.988],[250.77,6.6051],[250.8,9.9683],[250.99,19.72890832]]]
["bitfinex","SOLUSD",1737500207708,[[250.87,0.03],[250.81,7.8708],[250.77,3.9876],[250.75,312.0],[250.71,12.41246812]],[[250.91,0.74741115],[250.92,3.9853],[250.94,9.9625],[250.96,23.776884],[250.97,20.0]]]
["bitfinex","SOLUSD",1737500265167,[[250.48,313.5631],[250.47,6.2138],[250.46,11.93106278],[250.41,30.0],[250.38,43.94483112]],[[250.64,0.74817447],[250.65,3.9896],[250.69,6.2138],[250.7,4.24],[250.71,1.62417366]]]
["bitfinex","SOLUSD",1737500282299,[[250.63,1.5631],[250.6,0.59854851],[250.59,6.2138],[250.55,3.9911],[250.49,12.40910404]],[[250.68,0.73704414],[250.69,13.9613],[250.7,0.063],[250.71,20.0],[250.74,19.9409]]]
["bitfinex","SOLUSD",1737500371782,[[249.47,9.017e-05],[249.35,18.46684477],[249.29,30.0],[249.24,18.46684477],[249.23,1.59576011]],[[249.54,0.751658],[249.62,12.57539733],[249.64,48.6698],[249.89,36.18967538],[249.93,20.92727663]]]
["bitfinex","SOLUSD",1737500408639,[[249.35,34.11220852],[249.32,23.95],[249.31,10.0275],[249.3,6.2818],[249.29,30.0]],[[249.54,0.75144423],[249.55,14.1534],[249.56,0.063],[249.6,0.12549],[249.61,24.1983]]]
["bitfinex","SOLUSD",1737500465707,[[248.82,330.50359727],[248.76,18.50359727],[248.74,14.0708],[248.72,0.12549],[248.71,30.0]],[[248.98,3.9664041],[249.0,2.11959],[249.01,21.70209],[249.04,8.031],[249.14,16.0554]]]
["bitfinex","SOLUSD",1737500471089,[[248.42,24.60359727],[248.41,1.58129651],[248.4,30.0],[248.38,11.98],[248.35,16.088667]],[[248.81,0.75414382],[248.82,1.1699],[248.84,1.9941],[248.85,22.38256323],[248.88,7.45419305]]]
["bitfinex","SOLUSD",1737500531380,[[248.34,30.33632858],[248.2,21.6531],[248.19,6.5211],[248.17,14.35408],[248.04,54.28632858]],[[248.41,3.57286956],[248.47,19.249375],[248.49,7.0425],[248.55,14.1446],[248.56,5.48]]]
["bitfinex","SOLUSD",1737500559036,[[248.53,30.33632858],[248.44,14.0878],[248.42,0.03],[248.4,51.97572858],[212.35,0.5]],[[248.55,0.063],[248.64,0.063],[248.67,2.8149],[248.71,0.75425239],[248.72,6.2395]]]
["bitfinex","SOLUSD",1737500615712,[[248.89,2.87332162],[248.79,1.635],[248.73,6.2256],[248.68,0.03]],[[249.02,23.776884],[249.05,0.75316214],[249.06,6.8108],[249.07,23.776884],[249.08,2.8103]]]
["bitfinex","SOLUSD",1737500651050,[[249.44,20.0],[249.42,14.0325],[249.41,18.50671149],[249.37,0.25098],[249.36,18.50671149]],[[249.56,0.0001],[249.6,0.75154786],[249.63,2.8042],[249.68,7.0091],[249.71,5.32]]]
["bitfinex","SOLUSD",1737500676044,[[249.21,18.50671149],[249.14,15.6115],[249.12,18.50671149],[249.11,20.071],[249.04,50.35798]],[[249.28,0.75238237],[249.35,8.9219],[249.36,0.3151],[249.41,7.0167],[249.45,5.44]]]
["bitfinex","SOLUSD",1737500731106,[[249.15,18.50671149],[249.07,6.5512],[249.06,10.0377],[249.02,1.60164782],[248.88,218.88744661]],[[249.29,0.75277781],[249.33,9.8263],[249.34,6.3337],[249.37,0.3151],[249.47,1.604587]]]
["bitfinex","SOLUSD",1737500744136,[[248.83,0.0001],[248.72,0.03],[248.68,30.27323212],[248.66,0.03],[248.65,4.0216]],[[248.84,24.53067226],[248.86,2.8129],[248.88,7.0316],[248.94,5.66],[249.01,30.0]]]
["bitfinex","SOLUSD",1737500813928,[[249.12,30.24323212],[249.08,1.5565],[249.03,30.0],[249.02,6.13],[249.0,30.49421212]],[[249.13,0.063],[249.15,0.063],[249.17,0.063],[249.27,2.8082],[249.29,0.75284005]]]
["bitfinex","SOLUSD",1737500843385,[[248.84,0.5659871],[248.8,30.24323212],[248.77,312.0],[248.76,4.0198],[248.68,11.63476979]],[[248.92,7.0303],[248.94,0.75334573],[248.95,2.8118],[248.97,6.0629],[248.99,14.0571]]]
["bitfinex","SOLUSD",1737500892628,[[248.84,0.03],[248.77,30.24323212],[248.76,1.5526],[248.73,6.0915],[248.7,4.0208]],[[248.97,0.75336339],[248.98,20.0],[249.05,6.14],[249.07,1.58713393],[249.12,3.6821302]]]
["bitfinex","SOLUSD",1737500943483,[[248.7,0.0001],[248.66,0.0001],[248.6,18.63512049],[248.59,4.0525],[248.55,6.6345]],[[248.75,7.0351],[248.77,0.75384161],[248.78,2.8137],[248.81,28.1338],[248.86,20.277]]]
["bitfinex","SOLUSD",1737500966853,[[249.18,20.0],[249.15,381.58804774],[249.14,0.25098],[249.12,30.12616374],[249.11,30.0]],[[249.22,0.063],[249.38,0.063],[249.4,0.81498498],[249.43,22.11241014],[249.56,0.0001]]]
["bitfinex","SOLUSD",1737501010103,[[249.76,29.97179182],[249.69,14.0173],[249.66,1.5633],[249.65,0.12549],[249.64,0.12549]],[[249.81,0.0001],[249.89,0.75044873],[249.9,9.0916],[249.95,7.0016],[250.15,34.82008981]]]
["bitfinex","SOLUSD",1737501065640,[[249.89,30.08571603],[249.8,8.44288],[249.73,44.0151],[249.72,30.08571603],[249.7,5.32]],[[249.9,0.063],[249.99,3.58024719],[250.06,0.03],[250.08,6.9979],[297.78,0.43532493]]]
["bitfinex","SOLUSD",1737501105891,[[250.28,30.08571603],[250.22,3.9963],[250.2,30.08571603],[250.18,6.0734],[250.15,11.6365]],[[250.37,2.8589],[250.43,0.74889726],[250.44,26.9879],[250.51,13.9715],[250.61,37.79390795]]]
["bitfinex","SOLUSD",1737501126224,[[250.25,3.996],[250.23,30.08571603],[250.2,12.06],[250.16,62.06262788],[250.1,5.7]],[[250.4,20.0],[250.42,0.74885485],[250.43,23.776884],[250.58,3.97614482],[250.63,0.03]]]
["bitfinex","SOLUSD",1737501181810,[[249.56,0.063],[249.5,21.618776],[249.49,1.5671],[249.48,30.08571603],[249.45,10.5851]],[[249.75,20.75114515],[249.78,37.8331],[249.82,1.1418856],[249.84,6.0864],[249.86,5.2]]]
["bitfinex","SOLUSD",1737501230768,[[249.65,30.05043909],[249.61,0.0001],[249.58,0.12549],[249.57,30.0],[249.56,4.19539]],[[249.77,9.8089],[249.86,0.75075316]]]
["bitfinex","SOLUSD",1737501248601,[[249.63,0.063],[249.61,23.776984],[249.6,30.05043909],[249.56,0.063],[249.55,0.12549]],[[249.76,2.8026],[249.78,7.0064],[249.8,6.6003],[249.81,0.75086054],[249.83,1.6589]]]
["bitfinex","SOLUSD",1737501302947,[[248.96,30.05645646],[248.95,0.063],[248.91,0.12549],[248.9,4.0176],[248.89,6.0606]],[[249.12,0.75306678],[249.13,32.513],[249.14,6.3172],[249.18,12.0394],[249.19,0.03]]]
["bitfinex","SOLUSD",1737501355623,[[249.8,312.0],[249.78,4.0034],[249.76,30.01901467],[249.75,20.0],[249.71,40.0112]],[[249.81,0.03],[249.82,0.03],[249.88,0.03],[249.89,8.4036],[249.92,1.5894]]]
["bitfinex","SOLUSD",1737501405965,[[249.74,18.50373184],[249.7,6.5249],[249.67,11.6605],[249.66,42.01],[249.6,50.72238955]],[[249.89,8.4036],[249.9,1.5578],[249.92,0.75033777],[249.94,23.776884],[249.96,12.0319]]]
["bitfinex","SOLUSD",1737501424002,[[249.28,22.45213184],[249.24,10.0933],[249.2,7.6833],[249.19,62.723],[249.18,30.0]],[[249.41,0.75180018],[249.45,2.4052],[249.47,6.3809],[249.57,1.61547786],[249.58,12.0201]]]
["bitfinex","SOLUSD",1737501486142,[[249.61,312.0],[249.54,30.13034288],[249.53,1.6377],[249.51,6.3602],[249.5,10.27088]],[[249.7,0.75108036],[249.71,2.4027],[249.75,26.5742],[249.77,1.6405],[249.81,12.0095]]]
["bitfinex","SOLUSD",1737501545457,[[249.96,19.93998748],[249.95,4.0307],[249.94,23.776884],[249.93,20.0],[249.92,10.003]],[[250.07,0.03],[250.09,3.21193895],[250.1,20.03],[250.13,6.0269],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737501594087,[[250.05,3.9992],[250.04,29.95250818],[250.0,11.512],[249.99,6.157],[249.98,30.0]],[[250.18,0.74951912],[250.25,5.9942],[250.27,6.3227],[250.32,5.02],[250.35,5.98695296]]]
["bitfinex","SOLUSD",1737501606709,[[249.95,0.03],[249.87,6.4311],[249.85,31.46000818],[249.84,35.01],[249.76,0.15]],[[250.1,23.776884],[250.11,0.75001677],[250.12,20.0],[250.15,8.3949],[250.18,6.2433]]]
["bitfinex","SOLUSD",1737501669388,[[249.82,0.60028287],[249.81,20.0],[249.78,42.2371163],[249.75,0.12549],[249.74,1.69899]],[[249.99,0.6141356],[250.01,6.2738],[250.06,10.7586],[250.12,5.98695296],[250.22,56.28183973]]]
["bitfinex","SOLUSD",1737501723061,[[250.05,19.90454288],[250.04,0.59967597],[249.99,19.90454288],[249.98,43.6569],[249.91,4.001]],[[250.16,20.0],[250.18,8.3938],[250.23,11.989],[250.24,1.64474644],[250.25,6.6456]]]
["bitfinex","SOLUSD",1737501737179,[[250.13,0.59951754],[250.07,37.9789222],[250.06,6.5745],[250.02,40.24998],[249.96,1.59913304]],[[250.22,2.3978],[250.23,26.0575],[250.3,6.0897],[250.45,24.2509],[250.55,44.97336634]]]
["bitfinex","SOLUSD",1737501789408,[[249.04,8.1888],[248.96,0.60230842],[248.95,18.45101944],[248.94,4.0169],[248.91,40.0435]],[[249.21,49.795884],[249.23,6.0834],[249.24,26.4803],[249.3,4.23343327],[249.37,12.0]]]
["bitfinex","SOLUSD",1737501847585,[[248.75,1.6451],[248.74,6.6117],[248.73,4.62324883],[248.72,18.45101944],[248.68,10.0526]],[[248.9,5.022],[248.92,2.0086],[248.93,0.063],[248.94,1.58045755],[248.97,4.74]]]
["bitfinex","SOLUSD",1737501906215,[[248.0,8.7034],[247.82,4.0351],[247.79,1.62876656],[247.75,16.131204],[247.74,38.30058433]],[[248.03,20.0],[248.06,23.776884],[248.07,0.75614227],[248.1,4.76],[248.12,4.76865932]]]
["bitfinex","SOLUSD",1737501911518,[[247.6,6.48735197],[247.57,4.0391],[247.56,312.0],[247.55,30.0],[247.5,25.96196903]],[[247.74,0.7570627],[247.75,2.0181],[247.82,5.0441],[247.83,20.0],[247.86,16.10626532]]]
["bitfinex","SOLUSD",1737501970979,[[247.42,30.55768436],[247.34,30.0],[247.33,10.1076],[247.32,34.60098436],[247.31,82.70816776]],[[247.66,0.75757602],[247.68,1.615],[247.7,6.5522],[247.72,4.0368],[247.78,5.86]]]
["bitfinex","SOLUSD",1737502027860,[[247.66,312.0],[247.6,30.55768436],[247.55,4.0694],[247.54,30.0],[247.52,7.7701]],[[247.79,0.75698773],[247.8,17.1507],[247.82,10.0879],[247.83,1.5932],[247.84,20.0]]]
["bitfinex","SOLUSD",1737502078841,[[247.86,0.03],[247.84,22.76881239],[247.8,10.0885],[247.77,0.03],[247.75,30.0]],[[247.95,6.6614],[247.96,2.0164],[248.0,5.0404],[248.03,0.063],[248.04,0.75617561]]]
["bitfinex","SOLUSD",1737502093540,[[247.88,18.73401239],[247.87,4.0343],[247.86,0.03],[247.85,1.5594],[247.83,10.0875]],[[248.02,2.079],[248.03,0.063],[248.12,0.75568335],[248.13,6.6614],[248.14,10.138]]]
["bitfinex","SOLUSD",1737502163755,[[247.0,2.0],[246.96,4.0492],[246.95,30.66331957],[246.93,1.5735],[246.9,10.2252]],[[247.12,1.6186],[247.19,0.75896118],[247.2,20.0],[247.23,12.68315511],[247.24,12.42276752]]]
["bitfinex","SOLUSD",1737502203874,[[247.34,18.90011247],[247.23,30.0],[247.22,0.12549],[247.21,8.24399],[247.2,24.2]],[[247.38,0.063],[247.46,1.2123],[247.51,0.75780553],[247.52,2.6938],[247.55,0.1616]]]
["bitfinex","SOLUSD",1737502260837,[[247.79,22.79991527],[247.74,10.0912],[247.73,1.5427],[247.7,6.6311],[247.69,50.1858]],[[247.92,0.75644598],[247.93,1.21],[247.95,20.00906098],[247.96,3.0246],[247.98,0.063]]]
["bitfinex","SOLUSD",1737502265943,[[247.78,312.0],[247.76,18.76441527],[247.68,18.76441527],[247.67,1.6391],[247.65,6.5612]],[[247.82,0.063],[247.9,0.75654753],[247.94,3.025],[248.1,20.71782864],[248.2,38.46162387]]]
["bitfinex","SOLUSD",1737502333925,[[248.19,312.0],[248.15,30.51989541],[248.13,25.329784],[248.12,6.5853],[248.11,4.0304]],[[248.2,0.0001],[248.25,1.2715],[248.27,0.063],[248.28,0.063],[248.3,0.063]]]
["bitfinex","SOLUSD",1737502384184,[[248.26,43.07687641],[248.25,4.0281],[248.2,7.8078],[248.18,30.25098],[248.04,96.75370334]],[[248.27,0.063],[248.28,0.063],[248.3,0.063],[248.32,0.1335682],[248.37,1.2079]]]
["bitfinex","SOLUSD",1737502442336,[[247.84,0.60504973],[247.83,18.75601606],[247.82,23.776884],[247.79,4.0356],[247.78,16.3725]],[[247.9,0.03],[247.92,1.21],[247.96,3.0247],[247.99,0.03],[248.01,0.75631217]]]
["bitfinex","SOLUSD",1737502472058,[[247.59,0.03],[247.57,0.63591178],[247.56,1.6562],[247.53,318.4088],[247.52,18.75601606]],[[247.66,0.72817403],[247.67,3.0282],[247.7,20.0],[247.73,6.0551],[247.83,12.11]]]
["bitfinex","SOLUSD",1737502509190,[[247.22,18.75601606],[247.19,0.063],[247.17,4.0456],[247.15,30.0],[247.12,11.74011438]],[[247.38,0.72900636],[247.39,20.0],[247.42,4.94],[247.43,4.2435],[247.44,6.5876]]]
["bitfinex","SOLUSD",1737502567674,[[247.66,0.03],[247.64,34.5593925],[247.62,20.0],[247.59,6.188],[247.58,1.6257]],[[247.76,1.6144],[247.77,0.78686512],[247.8,0.03],[247.81,4.0983],[248.46,5.94009739]]]
["bitfinex","SOLUSD",1737502616637,[[247.8,30.5213925],[247.79,0.6050888],[247.78,23.776884],[247.76,0.03],[247.75,14.127]],[[247.93,1.6764],[247.96,0.77422176],[247.97,4.0328],[248.02,0.03],[248.05,12.4637]]]
["bitfinex","SOLUSD",1737502646692,[[247.76,0.03],[247.68,0.60530571],[247.66,0.03],[247.63,4.0381],[247.6,32.0287925]],[[247.8,0.71122176],[247.81,20.0],[247.84,23.776884],[247.85,5.6484],[247.88,6.0738]]]
["bitfinex","SOLUSD",1737502689756,[[247.91,4.63852211],[247.87,30.44549204],[247.85,10.0864],[247.83,0.12549],[247.82,53.776884]],[[248.01,1.6128],[248.02,0.063],[248.03,0.71122176],[248.04,6.2813],[248.13,5.74]]]
["bitfinex","SOLUSD",1737502744979,[[248.1,4.0306],[248.09,19.33395799],[248.08,43.776884],[248.05,10.0786],[248.04,18.98059149]],[[248.18,0.036],[248.2,0.063],[248.22,1.6114],[248.26,0.74122176],[248.3,6.3161]]]
["bitfinex","SOLUSD",1737502784122,[[248.96,18.72961149],[248.93,0.60240302],[248.9,4.0175],[248.88,20.33751528],[248.87,0.25098]],[[248.97,19.29798917],[249.06,60.19965329],[249.08,1.6059],[249.09,122.04540344],[249.1,71.5559791]]]
["bitfinex","SOLUSD",1737502813324,[[249.03,30.15775517],[249.02,4.0157],[249.01,0.6021724],[248.99,69.60848816],[248.96,10.0413]],[[249.35,1.6290832],[249.38,32.4804],[249.44,30.0],[249.56,4.032],[249.66,53.7140731]]]
["bitfinex","SOLUSD",1737502863584,[[249.38,6.05],[249.35,30.15775517],[249.32,0.60138979],[249.3,4.0112],[249.25,0.12549]],[[249.47,20.0],[249.5,23.776884],[249.51,20.0],[249.54,23.806884],[249.55,8.4151]]]
["bitfinex","SOLUSD",1737502918563,[[249.66,30.15775517],[249.65,0.60072506],[249.64,4.0057],[249.6,36.77085517],[249.56,10.0173]],[[249.72,0.03],[249.77,20.0],[249.8,12.0098],[249.83,8.4056],[249.84,1.62686688]]]
["bitfinex","SOLUSD",1737502948791,[[249.62,6.67990753],[249.6,67.43682818],[249.55,1.571],[249.5,30.0],[249.49,51.67079002]],[[249.75,20.0],[249.82,6.0045],[250.02,30.0],[250.05,24.82237608],[250.87,206.33680344]]]
["bitfinex","SOLUSD",1737502984005,[[249.54,0.063],[249.48,18.47403053],[249.47,0.063],[249.46,4.0085],[249.42,10.0231]],[[249.6,20.0],[249.63,23.776884],[249.68,20.4259],[249.69,1.77292315],[249.71,1.6914]]]
["bitfinex","SOLUSD",1737503049890,[[249.6,6.04],[249.58,1.6155],[249.55,312.063],[249.54,11.54361853],[249.47,10.0209]],[[249.69,20.0],[249.71,0.03],[249.72,30.784684],[249.73,20.0],[249.76,25.528284]]]
["bitfinex","SOLUSD",1737503097033,[[249.71,0.66362226],[249.7,7.8655],[249.69,4.0048],[249.68,11.54361853],[249.6,11.54361853]],[[249.76,0.03],[249.83,20.0],[249.86,5.0028],[249.87,2.001],[249.88,0.03]]]
["bitfinex","SOLUSD",1737503122040,[[249.38,0.063],[249.34,4.0104],[249.33,8.27960808],[249.31,11.60661853],[249.29,0.063]],[[249.48,7.0145],[249.55,4.31418538],[249.57,10.2572],[249.6,5.98],[249.64,22.0244]]]
["bitfinex","SOLUSD",1737503209103,[[249.81,0.063],[249.75,0.60052292],[249.74,17.66051583],[249.61,42.073],[249.52,32.56659562]],[[249.86,2.0011],[249.94,0.03],[249.96,5.79],[250.04,13.47856727],[250.05,12.01]]]
["bitfinex","SOLUSD",1737503276474,[[249.58,6.2995],[249.57,1.597],[249.56,0.0001],[249.49,12.1592615],[249.47,4.0083]],[[249.6,23.776884],[249.66,20.03],[249.71,11.61326039],[249.82,12.01],[249.88,53.31487091]]]
["bitfinex","SOLUSD",1737503320408,[[249.23,0.0001],[249.2,0.063],[249.18,0.063],[249.15,6.4131],[249.14,1.6526]],[[249.24,23.776884],[249.25,2.006],[249.28,1.64603811],[249.29,5.0142],[249.33,15.7271]]]
["bitfinex","SOLUSD",1737503347950,[[249.25,1.6231],[249.23,6.5805],[249.18,0.60179906],[249.13,18.56468511],[249.06,0.063]],[[249.28,20.0],[249.31,82.8],[249.32,20.0],[249.36,17.0435],[249.42,15.7032]]]
["bitfinex","SOLUSD",1737503421299,[[249.73,0.60045682],[249.7,15.53844027],[249.68,6.4906],[249.67,1.6248],[248.72,41.66546689]],[[249.82,20.0],[249.85,7.0042],[249.86,82.8],[249.87,1.9314],[249.89,1.59789245]]]
["bitfinex","SOLUSD",1737503472955,[[250.55,28.37],[250.54,32.35131589],[250.41,3.9933043],[250.39,0.59866043],[250.38,32.35131589]],[[250.65,20.0],[250.68,14.9592],[250.69,0.03],[250.72,1.63627414],[250.76,20.0]]]
["bitfinex","SOLUSD",1737503528903,[[249.8,0.063],[249.78,0.063],[249.73,4.0042],[249.72,32.35131589],[249.65,10.0136]],[[249.88,4.95270017],[249.9,24.0042],[249.93,6.6173],[249.95,7.6662],[249.97,1.29431624]]]
["bitfinex","SOLUSD",1737503545617,[[250.01,32.35131589],[249.99,8.2743],[249.93,4.001],[249.88,1.31791038],[249.87,10.005]],[[250.12,1.94924217],[250.13,20.0],[250.16,82.8],[250.21,4.2812043],[250.26,6.0055]]]
["bitfinex","SOLUSD",1737503604344,[[249.92,30.0],[249.9,29.95547556],[249.89,1.5132],[249.87,10.0048],[249.85,12.04]],[[250.04,0.75000028],[250.05,20.0],[250.08,82.8],[250.1,2.9988],[250.17,5.9959]]]
["bitfinex","SOLUSD",1737503657603,[[250.23,4.0592],[250.22,0.063],[250.18,32.36696135],[250.16,9.9935],[250.12,56.14384535]],[[250.32,0.74925736],[250.33,22.9961],[250.36,82.8],[250.46,12.789]]]
["bitfinex","SOLUSD",1737503683829,[[250.21,32.39592693],[250.19,20.0],[250.18,2.12075211],[250.15,16.273],[250.13,13.5978]],[[250.36,0.03],[250.38,0.7788766],[250.39,1.1981],[250.63,30.0],[250.67,12.28857136]]]
["bitfinex","SOLUSD",1737503736464,[[250.41,6.14318819],[250.39,36.89109926],[250.35,0.59863588],[250.34,36.19238312],[250.33,36.4060436]],[[250.46,1.1977],[250.49,0.74874402],[250.5,20.0],[250.51,0.063],[251.34,11.9364]]]
["bitfinex","SOLUSD",1737503799116,[[250.39,0.5989035],[250.38,12.25589413],[250.36,0.03],[250.35,44.4073964],[250.29,21.9783]],[[250.55,24.1907],[250.58,5.9861],[250.64,8.91625904],[250.65,11.76320417],[250.66,6.043]]]
["bitfinex","SOLUSD",1737503824653,[[250.24,0.59921923],[250.23,6.0993],[250.22,1.6219],[250.12,331.89560813],[250.1,24.27589413]],[[250.33,0.7989],[250.34,0.74847282],[250.35,20.0],[250.38,5.9908],[250.4,5.49181342]]]
["bitfinex","SOLUSD",1737503824825,[[250.24,0.59921923],[250.23,6.0993],[250.22,1.6219],[250.2,3.9966],[250.16,19.92560813]],[[250.33,1.54737282],[250.37,1.46967764],[250.38,1.9969],[250.4,5.49181342],[250.42,3.9934]]]
["bitfinex","SOLUSD",1737503825145,[[250.24,0.59921923],[250.23,6.0993],[250.22,21.51750813],[250.16,0.03],[250.14,21.9843]],[[250.35,0.7988],[250.37,2.21815046],[250.38,1.9969],[296.8,0.27633028],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737503825320,[[250.24,4.59531923],[250.23,6.0993],[250.22,21.51750813],[250.16,0.03],[250.14,21.9843]],[[250.35,0.7988],[250.37,0.74847282],[250.38,1.9969],[250.44,1.9969],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737503825639,[[250.24,4.59531923],[250.23,6.0993],[250.22,21.51750813],[250.16,0.03],[250.14,21.9843]],[[250.35,0.7988],[250.37,0.74847282],[250.38,3.51280305],[250.4,20.0],[250.44,1.9969]]]
["bitfinex","SOLUSD",1737503825834,[[250.24,24.49092736],[250.23,6.0993],[250.22,1.6219],[250.16,0.03],[250.15,11.99]],[[250.39,0.74847282],[250.4,20.0],[250.43,84.7965],[250.6,0.063],[250.62,30.0]]]
["bitfinex","SOLUSD",1737503826036,[[250.24,0.59921923],[250.23,6.0993],[250.22,5.6183],[250.2,19.89560813],[250.16,10.0235]],[[250.39,1.54717282],[250.4,20.0],[250.43,84.7965],[250.46,3.512803],[250.48,10.63181865]]]
["bitfinex","SOLUSD",1737503826237,[[250.24,0.59921923],[250.23,6.0993],[250.22,5.6183],[250.18,19.89560813],[250.16,10.0235]],[[250.39,23.54397282],[250.4,20.0],[250.42,1.48571947],[250.43,82.8],[250.46,3.512803]]]
["bitfinex","SOLUSD",1737503826437,[[250.24,0.59921923],[250.23,6.0993],[250.22,5.6183],[250.18,19.89560813],[250.16,10.0235]],[[250.39,23.54397282],[250.42,1.48571947],[250.43,82.8],[250.46,3.512803],[297.0,2.05]]]
["bitfinex","SOLUSD",1737503826638,[[250.24,0.59921923],[250.23,10.0955],[250.22,1.6219],[250.18,19.89560813],[250.16,10.0235]],[[250.39,23.54397282],[250.42,1.48571947],[250.43,82.8],[250.46,3.512803],[297.0,2.05]]]
["bitfinex","SOLUSD",1737503826958,[[250.24,0.59921923],[250.23,10.0955],[250.22,1.6219],[250.2,19.89560813],[250.16,10.0235]],[[250.39,23.54397282],[250.42,1.48571947],[250.43,82.8],[250.46,3.512803],[297.0,2.05]]]
["bitfinex","SOLUSD",1737503827240,[[250.24,0.59921923],[250.23,10.0955],[250.22,1.6219],[250.2,19.89560813],[250.16,10.0235]],[[250.39,23.54397282],[250.42,1.48571947],[250.43,82.8],[250.46,3.512803],[250.68,16.7443568]]]
["bitfinex","SOLUSD",1737503827830,[[250.24,0.59921923],[250.23,6.0993],[250.22,1.6219],[250.18,19.89560813],[250.16,0.03]],[[250.35,20.0],[250.39,0.74847282],[250.41,23.776884],[250.42,1.48571947],[250.43,82.8]]]
["bitfinex","SOLUSD",1737503828038,[[250.24,0.59921923],[250.23,6.0993],[250.22,1.6219],[250.2,19.89560813],[250.16,0.03]],[[250.37,0.7988],[250.39,0.74847282],[250.42,1.48571947],[250.43,82.8],[250.47,6.0343]]]
["bitfinex","SOLUSD",1737503828239,[[250.26,19.89560813],[250.25,23.776884],[250.24,4.59521923],[250.23,6.0993],[250.22,1.6219]],[[250.39,0.7987],[250.42,2.23419229],[250.43,82.8],[250.45,1.9964],[250.47,6.0343]]]
["bitfinex","SOLUSD",1737503828438,[[250.28,19.89560813],[250.27,24.37595408],[250.24,13.9864],[250.23,6.0993],[250.22,1.6219]],[[250.41,0.7987],[250.43,82.8],[250.45,1.9964],[250.46,0.74847282],[250.47,6.0343]]]
["bitfinex","SOLUSD",1737503828641,[[250.29,0.59904908],[250.28,19.89560813],[250.27,23.776884],[250.24,13.9864],[250.23,6.0993]],[[250.41,0.7987],[250.43,82.8],[250.45,1.9964],[250.46,2.27172279],[250.47,6.0343]]]
["bitfinex","SOLUSD",1737503828823,[[250.29,0.59904908],[250.28,19.89560813],[250.27,23.776884],[250.24,13.9864],[250.23,6.0993]],[[250.41,0.7987],[250.43,83.54847282],[250.45,1.9964],[250.46,1.52324997],[250.47,6.0343]]]
["bitfinex","SOLUSD",1737503829019,[[250.29,0.59904908],[250.28,19.89560813],[250.27,23.776884],[250.24,13.9864],[250.23,6.0993]],[[250.41,0.7987],[250.43,83.54847282],[250.45,1.9964],[250.47,6.0343],[250.67,8.87602673]]]
["bitfinex","SOLUSD",1737503829239,[[250.29,0.59904908],[250.28,19.89560813],[250.27,23.776884],[250.24,13.9864],[250.23,6.0993]],[[250.41,0.7987],[250.43,82.8],[250.45,1.9964],[250.49,3.9921],[250.54,6.0343]]]
["bitfinex","SOLUSD",1737503829524,[[250.29,0.59904908],[250.28,19.89560813],[250.27,23.776884],[250.24,13.9864],[250.23,6.0993]],[[250.41,0.7987],[250.45,1.9964],[250.47,1.52922584],[250.49,3.9921],[250.53,0.74847282]]]
["bitfinex","SOLUSD",1737503829722,[[250.37,19.89560813],[250.31,7.6912],[250.3,35.766884],[250.29,0.59904908],[250.26,30.25098]],[[250.47,1.52922584],[250.53,0.74847282],[250.61,6.0343],[250.63,1.6423],[250.68,25.62065547]]]
["bitfinex","SOLUSD",1737503829926,[[250.41,19.89560813],[250.4,23.776884],[250.39,3.9937],[250.38,0.59883227],[250.35,23.776884]],[[250.57,0.7981],[250.58,0.74847282],[250.59,84.7952],[250.6,0.063],[250.61,6.0343]]]
["bitfinex","SOLUSD",1737503830147,[[250.42,0.59874579],[250.41,19.89560813],[250.4,23.776884],[250.39,3.9937],[250.32,11.99]],[[250.57,0.7981],[250.58,0.74847282],[250.59,84.7952],[250.6,1.5943174],[250.61,6.0343]]]
["bitfinex","SOLUSD",1737503830451,[[250.42,0.59874579],[250.39,3.9937],[250.38,19.89560813],[250.36,9.9854],[250.32,11.99]],[[250.56,0.74843224],[250.57,2.7935],[250.59,82.8],[250.6,1.5943174],[250.61,6.0343]]]
["bitfinex","SOLUSD",1737503831541,[[250.42,0.59874579],[250.39,3.9937],[250.38,19.89560813],[250.36,9.9854],[250.32,11.99]],[[250.55,0.7982],[250.56,0.74843224],[250.57,1.9954],[250.59,82.8],[250.6,1.5943174]]]
["bitfinex","SOLUSD",1737503831741,[[250.42,0.59874579],[250.39,3.9937],[250.38,19.89560813],[250.36,9.9854],[250.32,13.5034662]],[[250.45,0.063],[250.54,0.74847282],[250.55,0.7982],[250.56,20.0],[250.57,1.9954]]]
["bitfinex","SOLUSD",1737503831949,[[250.42,20.49435392],[250.36,9.9854],[250.32,13.5034662],[250.3,42.50687413],[250.22,63.86]],[[250.45,0.063],[250.55,0.7982],[250.56,20.0],[250.58,0.74847282],[250.62,1.995]]]
["bitfinex","SOLUSD",1737503832156,[[250.44,7.6912],[250.43,23.776884],[250.42,24.48755392],[250.4,23.776884],[250.36,21.9754]],[[250.45,0.063],[250.57,0.7981],[250.6,2.34270297],[250.62,1.995],[250.64,1.9964]]]
["bitfinex","SOLUSD",1737503832346,[[250.44,8.28984522],[250.42,23.88880813],[250.36,21.9754],[250.34,1.596999],[250.3,42.25589413]],[[250.45,0.063],[250.56,0.7982],[250.57,0.74830652],[250.6,1.5943174],[250.62,1.995]]]
["bitfinex","SOLUSD",1737503832660,[[250.44,8.28984522],[250.43,23.776884],[250.42,23.88880813],[250.36,21.9754],[250.34,1.596999]],[[250.45,0.063],[250.59,20.0],[250.6,1.5943174],[250.61,0.74842015],[250.62,1.995]]]
["bitfinex","SOLUSD",1737503832832,[[250.44,8.28984522],[250.43,23.776884],[250.42,23.88880813],[250.36,21.9754],[250.34,1.596999]],[[250.45,0.063],[250.57,0.7982],[250.59,0.74833608],[250.6,1.5943174],[250.62,1.995]]]
["bitfinex","SOLUSD",1737503833346,[[250.44,8.28984522],[250.43,23.776884],[250.42,23.88880813],[250.36,9.9854],[250.34,1.596999]],[[250.45,0.063],[250.57,0.7982],[250.59,0.74833608],[250.6,1.5943174],[250.62,1.995]]]
["bitfinex","SOLUSD",1737503833548,[[250.44,8.28984522],[250.43,23.776884],[250.42,23.88880813],[250.37,11.99],[250.36,9.9854]],[[250.45,0.063],[250.56,0.7982],[250.59,0.74833608],[250.6,1.5943174],[250.62,1.995]]]
["bitfinex","SOLUSD",1737503833748,[[250.44,8.28984522],[250.4,19.89560813],[250.36,9.9854],[250.33,12.50687413],[250.29,30.0]],[[250.45,0.063],[250.6,1.5943174],[250.62,1.995],[250.63,20.0],[250.65,0.81134191]]]
["bitfinex","SOLUSD",1737503833941,[[250.44,7.6912],[250.42,3.9932],[250.41,0.59875901],[250.4,19.89560813],[250.36,9.9854]],[[250.45,0.063],[250.54,0.7983],[250.6,1.5943174],[250.62,1.995],[250.65,0.063]]]
["bitfinex","SOLUSD",1737503834128,[[250.44,8.28993331],[250.42,3.9932],[250.4,19.89560813],[250.36,9.9854],[216.0,5.0]],[[250.45,0.063],[250.54,0.7983],[250.6,1.5943174],[250.62,1.995],[250.65,0.063]]]
["bitfinex","SOLUSD",1737503834329,[[250.44,8.28993331],[250.42,3.9932],[250.4,19.89560813],[250.36,9.9854],[250.34,13.85289313]],[[250.45,0.063],[250.54,0.7983],[250.6,1.5943174],[250.62,1.995],[250.65,0.063]]]
["bitfinex","SOLUSD",1737503834652,[[250.44,8.28993331],[250.42,3.9932],[250.4,19.89560813],[250.36,9.9854],[250.34,13.85289313]],[[250.45,0.063],[250.6,1.5943174],[250.62,1.995],[250.65,0.063],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737503834857,[[250.44,8.28993331],[250.42,3.9932],[250.4,19.89560813],[250.36,321.9854],[250.35,11.99]],[[250.45,0.063],[250.53,0.7983],[250.6,1.5943174],[250.62,1.995],[250.65,0.063]]]
["bitfinex","SOLUSD",1737503835246,[[250.44,8.28993331],[250.43,23.776884],[250.42,19.89560813],[250.36,323.99],[250.33,30.25098]],[[250.45,0.063],[250.6,1.5943174],[250.62,1.995],[250.65,0.81140993],[250.81,0.063]]]
["bitfinex","SOLUSD",1737503835453,[[250.44,51.96242544],[250.43,3.993],[250.4,9.9839],[250.38,31.88560813],[250.34,1.596999]],[[250.45,0.063],[250.57,0.7981],[250.6,2.34262448],[250.62,1.995],[250.65,0.063]]]
["bitfinex","SOLUSD",1737503835760,[[250.44,51.96242544],[250.43,3.993],[250.4,9.9839],[250.38,31.88560813],[250.34,1.596999]],[[250.45,0.063],[250.56,0.7982],[250.6,1.5943174],[250.62,1.995],[250.63,20.0]]]
["bitfinex","SOLUSD",1737503835943,[[250.44,51.96242544],[250.43,3.993],[250.4,9.9839],[250.38,11.99],[250.34,1.596999]],[[250.45,0.063],[250.56,0.7982],[250.6,1.5943174],[250.61,0.74832353],[250.62,1.995]]]
["bitfinex","SOLUSD",1737503836132,[[250.44,51.96242544],[250.43,3.993],[250.4,9.9839],[250.38,31.88560813],[250.34,1.596999]],[[250.45,0.063],[250.56,0.7982],[250.59,20.0],[250.6,1.5943174],[250.61,0.74832353]]]
["bitfinex","SOLUSD",1737503836540,[[250.44,51.96242544],[250.43,3.993],[250.4,9.9839],[250.38,31.88560813],[250.34,13.85289313]],[[250.45,0.063],[250.56,0.7982],[250.59,20.0],[250.6,1.5943174],[250.61,0.74832353]]]
["bitfinex","SOLUSD",1737503836837,[[250.45,23.776884],[250.44,51.96242544],[250.4,9.9839],[250.38,31.88560813],[250.34,13.85289313]],[[250.6,1.5943174],[250.65,0.81131633],[250.79,8.87602673],[296.8,0.27633028],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737503837037,[[250.5,19.89560813],[250.49,23.776884],[250.46,0.59860494],[250.45,23.776884],[250.44,21.6664]],[[250.6,0.063],[250.61,0.798],[250.65,0.81131633],[250.66,0.063],[250.67,1.9947]]]
["bitfinex","SOLUSD",1737503837236,[[250.52,19.89560813],[250.51,0.59853274],[250.49,23.776884],[250.44,33.6564],[250.4,30.0]],[[250.6,0.063],[250.63,0.798],[250.65,0.063],[250.66,0.063],[250.67,1.9947]]]
["bitfinex","SOLUSD",1737503837441,[[250.53,0.59847715],[250.52,19.89560813],[250.49,23.776884],[250.44,33.6564],[250.4,30.0]],[[250.6,0.063],[250.65,0.063],[250.66,0.063],[250.67,1.9947],[250.74,1.59639]]]
["bitfinex","SOLUSD",1737503837752,[[250.53,0.59847715],[250.44,11.684],[250.43,19.89560813],[250.39,9.9841],[250.34,43.85289313]],[[250.6,0.861],[250.65,0.81111005],[250.66,0.063],[250.67,20.0],[250.7,89.94595715]]]
["bitfinex","SOLUSD",1737503838053,[[250.45,0.59864329],[250.44,7.6912],[250.42,3.9932],[250.41,19.89560813],[250.39,9.9841]],[[250.6,2.8562],[250.65,0.81111005],[250.66,0.063],[250.67,20.0],[250.7,93.2057631]]]
["bitfinex","SOLUSD",1737503838250,[[250.45,0.59864329],[250.44,7.6912],[250.42,3.9932],[250.39,19.89560813],[250.38,12.25589413]],[[250.59,20.0],[250.6,2.8562],[250.62,3.64846826],[250.64,3.9898],[250.65,0.063]]]
["bitfinex","SOLUSD",1737503838750,[[250.45,0.59864329],[250.44,7.6912],[250.4,3.9935],[250.39,19.89560813],[250.38,12.25589413]],[[250.59,20.0],[250.6,2.8562],[250.62,3.64846826],[250.64,3.9898],[250.65,0.063]]]
["bitfinex","SOLUSD",1737503838954,[[250.45,0.59864329],[250.44,7.6912],[250.38,16.24969413],[250.37,19.89560813],[250.34,9.986]],[[250.57,2.7935],[250.58,20.0],[250.6,0.063],[250.61,82.8],[250.62,3.64846826]]]
["bitfinex","SOLUSD",1737503839157,[[250.45,0.59864329],[250.44,7.6912],[250.39,3.9937],[250.38,12.25589413],[250.37,19.89560813]],[[250.56,0.74847282],[250.57,2.7935],[250.58,20.0],[250.6,0.063],[250.61,82.8]]]
["bitfinex","SOLUSD",1737503839337,[[250.45,0.59864329],[250.44,7.6912],[250.38,12.25589413],[250.37,19.89560813],[215.5,0.05714286]],[[250.56,0.74847282],[250.57,2.7935],[250.58,20.0],[250.59,1.51053962],[250.6,0.063]]]
["bitfinex","SOLUSD",1737503839557,[[250.39,0.59882997],[250.38,18.32519413],[250.37,1.6219],[250.33,19.89560813],[250.29,9.9881]],[[250.56,0.74847282],[250.57,2.7935],[250.58,23.776884],[250.59,7.54483962],[250.6,0.063]]]
["bitfinex","SOLUSD",1737503839861,[[250.39,0.59882997],[250.38,6.0693],[250.37,1.6219],[250.35,3.9943],[250.33,19.89560813]],[[250.54,20.0],[250.56,0.74847282],[250.57,6.7844],[250.59,7.54483962],[250.6,5.70815085]]]
["bitfinex","SOLUSD",1737503840154,[[250.39,0.59882997],[250.38,6.0693],[250.37,1.6219],[250.35,3.9943],[250.33,19.89560813]],[[250.53,0.74847282],[250.54,20.0],[250.57,6.7844],[250.59,7.54483962],[250.6,5.70815085]]]
["bitfinex","SOLUSD",1737503841148,[[250.39,0.59882997],[250.38,6.0693],[250.37,1.6219],[250.33,19.89560813]],[[250.53,0.74847282],[250.54,20.0],[250.57,6.7844],[250.59,7.54483962],[250.6,5.70815085]]]
["bitfinex","SOLUSD",1737503841149,[[250.39,0.59882997],[250.38,6.0693],[250.37,1.6219],[250.33,19.89560813],[250.28,12.25589413]],[[250.52,2.7941],[250.53,0.74847282],[250.54,20.0],[250.56,20.0],[250.57,3.9909]]]
["bitfinex","SOLUSD",1737503841338,[[250.39,0.59882997],[250.38,6.0693],[250.37,1.6219],[250.34,3.9945],[250.33,19.89560813]],[[250.51,0.74847282],[250.52,2.7941],[250.54,20.0],[250.57,3.9909],[250.59,13.50483962]]]
["bitfinex","SOLUSD",1737503842153,[[250.38,6.0693],[250.37,1.6219],[250.35,0.59893428],[250.29,19.89560813],[250.25,334.24579413]],[[250.5,20.0],[250.51,0.74847282],[250.52,2.7941],[250.53,82.8],[250.54,20.0]]]
["bitfinex","SOLUSD",1737503842361,[[250.32,6.0693],[250.31,1.6219],[250.3,0.59903595],[250.25,32.15150226],[250.23,24.54178827]],[[250.48,20.0],[250.49,0.74847282],[250.5,5.64515085],[250.51,23.776884],[250.52,6.7857]]]
["bitfinex","SOLUSD",1737503842662,[[250.33,0.59911395],[250.32,6.0693],[250.31,1.6219],[250.26,3.9957],[250.25,32.15150226]],[[250.47,0.74847282],[250.48,20.0],[250.5,5.64515085],[250.51,23.776884],[250.52,6.7857]]]
["bitfinex","SOLUSD",1737503842868,[[250.31,1.6219],[250.27,0.62911209],[250.26,6.6586],[250.23,0.03],[250.21,32.15150226]],[[250.43,20.0],[250.46,23.776884],[250.47,0.74847282],[250.48,5.64515085],[250.51,1.47757481]]]
["bitfinex","SOLUSD",1737503843038,[[250.31,1.6219],[250.27,0.62911209],[250.26,6.6586],[250.23,4.0262],[250.21,32.15150226]],[[250.42,0.74847282],[250.43,20.0],[250.46,23.776884],[250.48,5.64515085],[250.51,1.47757481]]]
["bitfinex","SOLUSD",1737503843466,[[250.31,1.6219],[250.27,0.62911209],[250.26,6.6586],[250.23,0.03],[250.21,36.14800226]],[[250.41,2.7953],[250.42,0.74847282],[250.43,20.0],[250.45,3.9929],[250.46,23.776884]]]
["bitfinex","SOLUSD",1737503843637,[[250.31,1.6219],[250.27,0.62911209],[250.26,6.6586],[250.23,0.03],[250.21,32.15150226]],[[250.4,0.74847282],[250.41,2.7953],[250.42,20.0],[250.45,3.9929],[250.46,23.776884]]]
["bitfinex","SOLUSD",1737503843949,[[250.27,0.62911209],[250.26,6.6586],[250.23,0.03],[250.22,1.5162],[250.21,23.89210813]],[[250.4,0.74847282],[250.41,22.7953],[250.42,20.0],[250.44,6.6143],[250.45,5.5036]]]
["bitfinex","SOLUSD",1737503844138,[[250.27,0.62911209],[250.26,6.6586],[250.23,0.03],[250.22,1.5162],[250.21,19.89560813]],[[250.41,23.54377282],[250.44,6.6143],[250.45,1.5107],[250.64,3.9898],[250.65,4.0526]]]
["bitfinex","SOLUSD",1737503844340,[[250.38,0.03],[250.27,0.62911209],[250.26,6.6586],[250.24,19.89560813],[250.23,0.03]],[[250.41,23.54377282],[250.44,6.6143],[250.45,1.5107],[250.64,3.9898],[250.65,4.0526]]]
["bitfinex","SOLUSD",1737503844545,[[250.38,0.03],[250.27,0.62911209],[250.26,6.6586],[250.24,19.89560813],[250.23,0.03]],[[250.41,23.54377282],[250.44,6.6143],[250.45,1.5107],[250.55,0.063],[250.64,3.9898]]]
["bitfinex","SOLUSD",1737503844847,[[250.38,0.03],[250.28,23.776884],[250.27,4.62471209],[250.26,26.55420813],[250.23,0.03]],[[250.41,3.04495506],[250.46,1.9963],[250.51,6.6143],[250.53,84.3107],[250.55,0.063]]]
["bitfinex","SOLUSD",1737503845048,[[250.38,0.03],[250.29,20.49464299],[250.28,23.776884],[250.27,4.0256],[250.26,6.6586]],[[250.41,0.7986],[250.45,0.74847282],[250.46,1.9963],[250.51,6.6143],[250.53,84.3107]]]
["bitfinex","SOLUSD",1737503845438,[[250.38,0.03],[250.29,24.48984299],[250.28,23.776884],[250.27,0.03],[250.26,6.6586]],[[250.44,0.7985],[250.45,0.74847282],[250.46,1.9963],[250.48,20.0],[250.51,6.6143]]]
["bitfinex","SOLUSD",1737503845658,[[250.38,0.03],[250.29,24.48984299],[250.28,23.776884],[250.27,0.03],[250.26,6.6586]],[[250.43,0.74847282],[250.44,0.7985],[250.46,1.9963],[250.48,20.0],[250.51,6.6143]]]
["bitfinex","SOLUSD",1737503845856,[[250.38,0.03],[250.29,4.59423486],[250.28,23.776884],[250.27,19.92560813],[250.26,6.6586]],[[250.43,0.74847282],[250.44,0.7985],[250.46,21.9963],[250.48,20.0],[250.49,1.9963]]]
["bitfinex","SOLUSD",1737503846052,[[250.38,0.03],[250.29,0.59903486],[250.27,4.0256],[250.26,6.6586],[250.25,19.89560813]],[[250.43,20.74847282],[250.44,2.7949],[250.49,1.9963],[250.88,10.53099282],[296.6,0.25]]]
["bitfinex","SOLUSD",1737503846268,[[250.38,0.03],[250.3,0.59912646],[250.27,4.0256],[250.26,6.6586],[250.25,19.89560813]],[[250.43,20.74847282],[250.44,2.7949],[250.49,1.9963],[250.88,10.53099282],[296.6,0.25]]]
["bitfinex","SOLUSD",1737503846438,[[250.38,0.03],[250.28,0.59912927],[250.27,4.0256],[250.26,6.6586],[250.25,19.89560813]],[[250.42,20.0],[250.43,20.74847282],[250.44,2.7949],[250.45,1.52820737],[250.49,1.9963]]]
["bitfinex","SOLUSD",1737503846758,[[250.38,0.03],[250.28,0.59912927],[250.27,23.806884],[250.26,6.6586],[250.25,19.89560813]],[[250.41,0.74847282],[250.42,20.0],[250.44,2.7949],[250.45,1.52820737],[250.49,1.9963]]]
["bitfinex","SOLUSD",1737503847078,[[250.38,0.03],[250.28,4.59452927],[250.27,23.806884],[250.26,6.6586],[250.25,19.89560813]],[[250.41,0.74847282],[250.42,20.0],[250.44,2.7949],[250.45,1.52820737],[250.49,1.9963]]]
["bitfinex","SOLUSD",1737503849567,[[250.38,0.03],[250.3,0.59909177],[250.29,3.9953],[250.28,19.89560813],[250.27,23.806884]],[[250.44,1.54707282],[250.46,21.9963],[250.49,1.49543235],[250.51,6.6143],[250.52,3.9916]]]
["bitfinex","SOLUSD",1737503850061,[[250.38,0.03],[250.3,0.59909177],[250.29,3.9953],[250.28,19.89560813],[250.27,0.03]],[[250.44,3.54347282],[250.46,20.0],[250.48,20.0],[250.49,1.49543235],[250.51,6.6143]]]
["bitfinex","SOLUSD",1737503850271,[[250.38,0.03],[250.29,0.59909978],[250.27,0.03],[250.25,3.9959],[250.24,19.89560813]],[[250.44,3.54347282],[250.46,20.0],[250.49,1.49543235],[250.51,6.6143]]]
["bitfinex","SOLUSD",1737503850272,[[250.38,0.03],[250.29,0.59909978],[250.27,0.03],[250.25,3.9959],[250.24,19.89560813]],[[250.44,3.54347282],[250.46,43.776884],[250.49,1.49543235],[250.51,6.6143],[250.53,94.7164631]]]
["bitfinex","SOLUSD",1737503850568,[[250.38,0.03],[250.27,0.62921997],[250.23,4.0262],[250.09,36.76768241],[215.74,3.13028698]],[[250.44,3.54347282],[250.46,47.769584],[250.49,1.49543235],[250.51,6.6143],[250.53,94.7164631]]]
["bitfinex","SOLUSD",1737503850741,[[250.38,0.03],[250.27,0.62921997],[250.23,4.0262],[250.2,19.89560813],[250.13,4.0253]],[[250.44,3.54347282],[250.46,47.769584],[250.49,1.49543235],[250.51,6.6143],[250.53,94.7164631]]]
["bitfinex","SOLUSD",1737503850941,[[250.38,0.03],[250.27,0.62921997],[250.23,4.0262],[250.2,19.89560813],[250.14,1.47227862]],[[250.44,3.54347282],[250.46,47.769584],[250.49,1.49543235],[250.51,6.6143],[250.53,94.7164631]]]
["bitfinex","SOLUSD",1737503851260,[[250.38,0.03],[250.27,0.62921997],[250.24,3.9961],[250.23,0.03],[250.2,19.89560813]],[[250.4,20.0],[250.43,23.776884],[250.44,3.54347282],[250.46,3.9927],[250.49,1.49543235]]]
["bitfinex","SOLUSD",1737503851452,[[250.38,0.03],[250.27,0.62921997],[250.24,3.9961],[250.23,0.03],[250.2,19.89560813]],[[250.39,0.74847282],[250.4,20.0],[250.43,23.776884],[250.44,2.795],[250.46,3.9927]]]
["bitfinex","SOLUSD",1737503851642,[[250.27,0.03],[250.25,0.59926545],[250.23,0.03],[250.22,5.5125],[250.2,19.89560813]],[[250.38,2.7956],[250.39,20.74847282],[250.42,82.8],[250.43,23.776884],[250.44,3.9929]]]
["bitfinex","SOLUSD",1737503851958,[[250.27,0.03],[250.23,0.62928456],[250.22,5.5125],[250.2,19.89560813],[250.11,26.6493]],[[250.37,0.74847282],[250.38,2.7956],[250.39,20.0],[250.42,82.8],[250.43,23.776884]]]
["bitfinex","SOLUSD",1737503852357,[[250.27,0.6292796],[250.23,0.03],[250.22,1.5162],[250.2,19.89560813],[250.15,9.9938]],[[250.37,0.74847282],[250.38,2.7956],[250.39,20.0],[250.42,82.8],[250.43,23.776884]]]
["bitfinex","SOLUSD",1737503852558,[[250.27,44.30177173],[250.26,10.6543],[250.23,0.03],[250.22,1.5162],[250.18,11.99]],[[250.38,0.7987],[250.39,20.0],[250.41,0.74847282],[250.42,82.8],[250.43,1.9966]]]
["bitfinex","SOLUSD",1737503852750,[[250.27,44.30177173],[250.26,10.6543],[250.23,0.03],[250.22,313.5162],[250.21,9.9912]],[[250.38,0.7987],[250.41,0.74847282],[250.42,82.8],[250.43,1.9966],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737503853266,[[250.27,44.30177173],[250.26,10.6543],[250.23,0.03],[250.22,313.5162],[250.21,9.9912]],[[250.38,0.7987],[250.41,0.74847282],[250.42,82.8],[250.43,1.9966],[250.52,9.9516]]]
["bitfinex","SOLUSD",1737503853461,[[250.27,44.30177173],[250.26,10.6543],[250.23,0.03],[250.22,313.5162],[250.21,9.9912]],[[250.38,0.7987],[250.39,20.0],[250.41,0.74847282],[250.42,82.8],[250.43,1.9966]]]
["bitfinex","SOLUSD",1737503853655,[[250.27,4.6247796],[250.26,6.6586],[250.25,19.89560813],[250.23,0.03],[250.22,1.5162]],[[250.38,1.54717282],[250.39,20.0],[250.42,82.8],[250.43,1.9966],[250.66,8.93800187]]]
["bitfinex","SOLUSD",1737503853957,[[250.27,0.6292796],[250.26,6.6586],[250.23,23.92180813],[250.22,1.5162]],[[250.38,1.54717282],[250.39,20.0],[250.42,82.8],[250.66,8.93800187]]]
["bitfinex","SOLUSD",1737503853958,[[250.27,0.6292796],[250.26,6.6586],[250.23,23.92180813],[250.22,1.5162],[250.17,9.993]],[[250.38,1.54717282],[250.39,21.9968],[250.42,82.8],[250.45,3.9928],[250.64,30.0]]]
["bitfinex","SOLUSD",1737503854159,[[250.27,0.6292796],[250.26,6.6586],[250.23,19.92560813],[250.22,1.5162],[250.17,9.993]],[[250.38,1.54717282],[250.39,21.9968],[250.42,82.8],[250.45,3.9928],[250.47,5.64515085]]]
["bitfinex","SOLUSD",1737503854357,[[250.27,0.6292796],[250.26,6.6586],[250.24,3.996],[250.23,19.92560813],[250.22,1.5162]],[[250.38,1.54717282],[250.39,21.9968],[250.42,82.8],[250.45,3.9928],[250.47,5.64515085]]]
["bitfinex","SOLUSD",1737503854746,[[250.27,0.6292796],[250.26,6.6586],[250.24,3.996],[250.23,19.92560813],[250.22,1.5162]],[[250.38,21.54717282],[250.39,21.9968],[250.41,1.48464628],[250.42,82.8],[250.45,3.9928]]]
["bitfinex","SOLUSD",1737503854948,[[250.27,0.6292796],[250.26,6.6586],[250.24,3.996],[250.23,19.92560813],[250.22,1.5162]],[[250.38,21.54717282],[250.39,1.9968],[250.41,1.48464628],[250.42,82.8],[250.45,3.9928]]]
["bitfinex","SOLUSD",1737503855765,[[250.27,0.6292796],[250.26,6.6586],[250.25,3.9959],[250.23,19.92560813],[250.22,1.5162]],[[250.38,1.54717282],[250.39,21.9968],[250.41,1.48464628],[250.42,82.8],[250.45,3.9928]]]
["bitfinex","SOLUSD",1737503856162,[[250.27,24.4061636],[250.26,6.6586],[250.23,19.92560813],[250.22,1.5162],[250.17,11.99]],[[250.38,1.54717282],[250.39,20.0],[250.41,1.48464628],[250.42,82.8],[250.45,3.9928]]]
["bitfinex","SOLUSD",1737503856361,[[250.27,44.30177173],[250.26,6.6586],[250.23,10.0205],[250.22,1.5162],[250.17,31.9759]],[[250.38,0.7987],[250.39,20.0],[250.41,0.74847282],[250.42,82.8],[250.44,1.9965]]]
["bitfinex","SOLUSD",1737503856761,[[250.27,44.30177173],[250.26,6.6586],[250.23,10.0205],[250.22,313.5162],[250.17,31.9759]],[[250.38,0.7987],[250.39,20.0],[250.41,0.74847282],[250.42,82.8],[250.44,1.9965]]]
["bitfinex","SOLUSD",1737503857670,[[250.27,44.30177173],[250.26,6.6586],[250.23,10.0205],[250.22,313.5162],[250.17,31.9759]],[[250.38,0.7987],[250.39,20.0],[250.41,0.74847282],[250.42,82.8],[250.44,3.48368658]]]
["bitfinex","SOLUSD",1737503857964,[[250.29,23.776884],[250.27,44.30177173],[250.26,6.6586],[250.23,10.0205],[250.22,13.5062]],[[250.38,0.7987],[250.41,0.74847282],[250.42,82.8],[250.44,3.48368658],[250.62,8.88271139]]]
["bitfinex","SOLUSD",1737503858167,[[250.34,19.89560813],[250.3,0.59913056],[250.29,27.772084],[250.27,44.30177173],[250.26,6.6586]],[[250.44,3.48368658],[250.62,8.88271139]]]
["bitfinex","SOLUSD",1737503858168,[[250.34,19.89560813],[250.3,0.59913056],[250.29,27.772084],[250.27,0.03],[250.26,6.6586]],[[250.44,0.7986],[250.48,1.9961],[250.5,83.54847282],[250.52,3.9916],[250.57,5.94]]]
["bitfinex","SOLUSD",1737503858467,[[250.35,2.26478766],[250.34,19.89560813],[250.29,3.9952],[250.27,0.03],[250.26,6.6586]],[[250.44,0.7986],[250.47,0.74847282],[250.48,1.9961],[250.5,82.8],[250.52,3.9916]]]
["bitfinex","SOLUSD",1737503858669,[[250.35,2.26478766],[250.34,19.89560813],[250.29,3.9952],[250.27,0.03],[250.26,6.6586]],[[250.44,0.7986],[250.47,20.74847282],[250.48,1.9961],[250.5,84.2901741],[250.52,3.9916]]]
["bitfinex","SOLUSD",1737503858969,[[250.35,2.26478766],[250.32,19.89560813],[250.29,13.9836],[250.27,0.03],[250.26,6.6586]],[[250.44,0.7986],[250.47,20.74847282],[250.48,1.9961],[250.5,84.2901741],[250.52,3.9916]]]
["bitfinex","SOLUSD",1737503859169,[[250.35,2.26478766],[250.32,19.89560813],[250.29,13.9836],[250.27,12.02],[250.26,6.6586]],[[250.45,0.8615],[250.47,20.74847282],[250.5,84.2901741],[250.52,5.9874],[262.37,28.23296105]]]
["bitfinex","SOLUSD",1737503859466,[[250.35,1.6658],[250.33,0.59900776],[250.29,3.9952],[250.27,19.92560813],[250.26,6.6586]],[[250.44,0.74847282],[250.45,0.8615],[250.47,20.0],[250.5,84.2901741],[250.52,5.589257]]]
["bitfinex","SOLUSD",1737503859665,[[250.35,1.6658],[250.3,0.59913003],[250.29,3.9952],[250.27,19.92560813],[250.26,6.6586]],[[250.44,0.74847282],[250.45,2.8579],[250.47,20.0],[250.5,84.2901741],[250.52,5.589257]]]
["bitfinex","SOLUSD",1737503860471,[[250.35,1.6658],[250.31,3.995],[250.3,0.59913003],[250.27,19.92560813],[250.26,6.6586]],[[250.43,0.7986],[250.44,0.74847282],[250.45,2.0594],[250.47,20.0],[250.5,84.2901741]]]
["bitfinex","SOLUSD",1737503860651,[[250.35,1.6658],[250.32,0.59911438],[250.31,3.995],[250.27,19.92560813],[250.26,6.6586]],[[250.42,0.74847282],[250.43,0.7986],[250.45,2.0594],[250.47,20.0],[250.5,84.2901741]]]
["bitfinex","SOLUSD",1737503861170,[[250.35,1.6658],[250.32,4.59391438],[250.27,19.92560813],[250.26,6.6586],[216.0,5.0]],[[250.42,0.74847282],[250.43,0.7986],[250.45,2.0594],[250.47,20.0],[250.5,84.2901741]]]
["bitfinex","SOLUSD",1737503861347,[[250.36,0.5990898],[250.35,5.6601],[250.32,19.89560813],[250.27,0.03],[250.26,18.6486]],[[250.45,0.81147282],[250.47,20.7985],[250.5,84.2901741],[250.52,1.597657],[250.57,6.4123]]]
["bitfinex","SOLUSD",1737503861552,[[250.36,0.5990898],[250.35,5.6601],[250.34,19.89560813],[250.31,9.9873],[250.27,0.03]],[[250.45,0.063],[250.46,1.54697282],[250.47,20.0],[250.5,84.2901741],[250.52,1.597657]]]
["bitfinex","SOLUSD",1737503861846,[[250.36,0.5990898],[250.35,5.6601],[250.32,19.89560813],[250.31,9.9873],[250.27,0.03]],[[250.45,0.8615],[250.46,0.74847282],[250.47,20.0],[250.5,84.2901741],[250.52,1.597657]]]
["bitfinex","SOLUSD",1737503862173,[[250.36,0.5990898],[250.35,5.6601],[250.32,19.89560813],[250.31,9.9873],[250.27,0.03]],[[250.45,0.063],[250.46,0.74847282],[250.47,20.7985],[250.5,82.8],[250.52,1.597657]]]
["bitfinex","SOLUSD",1737503862779,[[250.36,4.5930898],[250.35,1.6658],[250.32,19.89560813],[250.31,9.9873],[250.27,0.03]],[[250.45,0.063],[250.46,1.54697282],[250.47,20.0],[250.5,82.8],[250.52,1.597657]]]
["bitfinex","SOLUSD",1737503863078,[[250.36,4.5930898],[250.35,1.6658],[250.34,19.89560813],[250.31,9.9873],[250.27,0.03]],[[250.45,0.063],[250.46,0.7985],[250.47,20.0],[250.49,0.74847282],[250.5,82.8]]]
["bitfinex","SOLUSD",1737503863382,[[250.36,4.5930898],[250.35,1.6658],[250.34,31.88560813],[250.31,9.9873],[250.27,0.03]],[[250.45,0.063],[250.46,0.7985],[250.47,20.0],[250.49,0.74847282],[250.5,82.8]]]
["bitfinex","SOLUSD",1737503863581,[[250.36,4.5930898],[250.35,1.6658],[250.34,19.89560813],[250.31,9.9873],[250.27,0.03]],[[250.45,0.063],[250.46,0.7985],[250.47,20.0],[250.49,0.74847282],[250.5,82.8]]]
["bitfinex","SOLUSD",1737503863749,[[250.36,4.5930898],[250.35,1.6658],[250.34,19.89560813],[250.31,9.9873],[250.27,12.02]],[[250.45,0.8615],[250.47,20.0],[250.49,0.74847282],[250.5,82.8],[250.51,1.47345045]]]
["bitfinex","SOLUSD",1737503863956,[[250.36,4.5930898],[250.35,1.6658],[250.34,19.89560813],[250.31,9.9873],[250.27,12.02]],[[250.45,0.8615],[250.47,20.74847282],[250.5,82.8],[250.51,1.47345045],[250.58,5.94]]]
["bitfinex","SOLUSD",1737503864169,[[250.36,4.5930898],[250.35,1.6658],[250.34,19.89560813],[250.31,9.9873],[250.27,324.02]],[[250.45,0.8615],[250.47,20.74847282],[250.5,82.8],[250.51,1.47345045],[250.58,5.94]]]
["bitfinex","SOLUSD",1737503866074,[[250.36,4.5930898],[250.35,1.6658],[250.31,9.9873],[250.27,324.02],[250.21,1.49734415]],[[250.45,0.8615],[250.47,20.74847282],[250.5,82.8],[250.51,1.47345045],[250.58,5.94]]]
["bitfinex","SOLUSD",1737503866274,[[250.36,4.5930898],[250.35,1.6658],[250.32,19.89560813],[250.31,9.9873],[250.27,324.02]],[[250.45,0.8615],[250.47,20.74847282],[250.5,82.8],[250.51,1.47345045],[250.58,5.94]]]
["bitfinex","SOLUSD",1737503868085,[[250.36,4.6230898],[250.35,1.6658],[250.32,19.89560813],[250.31,9.9873],[250.27,324.02]],[[250.45,0.8615],[250.47,20.74847282],[250.5,82.8],[250.51,1.47345045],[250.58,5.94]]]
["bitfinex","SOLUSD",1737503869099,[[250.36,4.6230898],[250.35,1.6658],[250.32,19.89560813],[250.31,9.9873],[250.27,336.27589413]],[[250.45,0.8615],[250.47,20.74847282],[250.5,82.8],[250.51,1.47345045],[250.58,5.94]]]
["bitfinex","SOLUSD",1737503870601,[[250.36,4.6230898],[250.35,1.6658],[250.32,19.89560813],[250.31,9.9873],[250.28,12.25589413]],[[250.45,0.8615],[250.47,20.74847282],[250.5,82.8],[250.51,1.47345045],[250.58,5.94]]]
["bitfinex","SOLUSD",1737503870996,[[250.36,4.6232898],[250.35,1.6658],[250.32,19.89560813],[250.31,9.9873],[250.28,12.25589413]],[[250.45,0.8615],[250.47,20.74847282],[250.5,84.796],[250.51,1.47345045],[250.58,5.94]]]
["bitfinex","SOLUSD",1737503871501,[[250.28,1.5405],[250.27,12.28589413],[250.23,0.03],[250.2,19.89560813],[250.14,1.4982696]],[[250.36,20.0],[250.39,82.8],[250.4,20.0],[250.43,23.776884],[250.44,0.74847282]]]
["bitfinex","SOLUSD",1737503871697,[[250.29,0.5993112],[250.28,1.5405],[250.27,12.28589413],[250.26,35.16608827],[250.23,0.03]],[[250.36,20.0],[250.38,0.74847282],[250.39,82.8],[250.44,5.64515085],[250.58,5.94]]]
["bitfinex","SOLUSD",1737503871899,[[250.28,1.5405],[250.27,12.28589413],[250.26,31.17038827],[250.23,0.62924167],[250.21,3.9965]],[[250.35,0.74847282],[250.36,20.0],[250.39,82.8],[250.44,5.64515085],[250.55,0.063]]]
["bitfinex","SOLUSD",1737503872100,[[250.28,1.5405],[250.27,12.28589413],[250.26,31.17038827],[250.23,0.62924167],[250.21,3.9965]],[[250.35,0.74847282],[250.36,20.0],[250.39,82.8],[250.44,11.80655085],[250.51,3.9919]]]
["bitfinex","SOLUSD",1737503872294,[[250.27,12.28589413],[250.26,31.17038827],[250.23,0.62924167],[250.22,1.5405],[250.19,40.76448241]],[[250.35,0.74847282],[250.36,20.0],[250.39,82.8],[250.44,11.80655085],[250.45,8.372]]]
["bitfinex","SOLUSD",1737503872489,[[250.27,12.28589413],[250.26,31.17038827],[250.23,0.03],[250.22,1.5405],[250.2,4.59603243]],[[250.35,0.74847282],[250.36,20.0],[250.37,1.50050961],[250.39,82.8],[250.44,11.80655085]]]
["bitfinex","SOLUSD",1737503872686,[[250.27,0.03],[250.26,6.6586],[250.23,0.03],[250.22,1.5405],[250.2,4.59603243]],[[250.35,0.74847282],[250.36,20.0],[250.37,1.50050961],[250.39,82.8],[250.44,11.80655085]]]
["bitfinex","SOLUSD",1737503873011,[[250.27,0.03],[250.26,6.6586],[250.23,0.03],[250.22,1.5405],[250.21,3.9965]],[[250.34,0.7989],[250.35,0.74847282],[250.36,20.0],[250.37,3.49750961],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503873210,[[250.27,0.03],[250.26,6.6586],[250.23,0.62931272],[250.22,1.5405],[250.21,3.9965]],[[250.33,0.74847282],[250.34,20.7989],[250.37,3.49750961],[250.39,82.8],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737503873386,[[250.27,0.03],[250.26,6.6586],[250.23,0.62931272],[250.22,1.5405],[250.21,3.9965]],[[250.33,0.74847282],[250.34,20.7989],[250.37,3.49750961],[250.39,82.8],[250.5,8.91496305]]]
["bitfinex","SOLUSD",1737503874007,[[250.27,0.03],[250.26,6.6586],[250.23,0.62931272],[250.22,1.5405],[250.21,3.9965]],[[250.32,0.7989],[250.33,0.74847282],[250.34,20.0],[250.37,3.49750961],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503877514,[[250.27,0.03],[250.26,6.6586],[250.23,0.62931272],[250.22,5.5368],[215.19,7.77571755]],[[250.32,0.7989],[250.33,0.74847282],[250.34,20.0],[250.37,3.49750961],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503878018,[[250.27,0.03],[250.26,6.6586],[250.23,0.62931272],[250.22,5.5368],[250.13,12.28589413]],[[250.32,0.7989],[250.33,0.74847282],[250.34,20.0],[250.37,3.49750961],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503878407,[[250.27,0.62933092],[250.26,6.6586],[250.23,0.03],[250.22,1.5405],[250.13,24.27589413]],[[250.34,0.7989],[250.36,0.74847282],[250.37,1.50050961],[250.39,82.8],[250.6,93.98179328]]]
["bitfinex","SOLUSD",1737503878613,[[250.27,0.03],[250.26,6.6586],[250.23,0.62924382],[250.22,25.43240813],[250.13,24.27589413]],[[250.33,0.74847282],[250.36,0.7988],[250.39,82.8],[250.44,6.1614],[250.57,33.9909]]]
["bitfinex","SOLUSD",1737503878817,[[250.27,0.03],[250.23,0.03],[250.22,1.5405],[250.2,6.0104],[250.18,0.5993327]],[[250.34,20.0],[250.35,0.74847282],[250.36,22.7959],[250.37,23.776884],[250.38,1.49277261]]]
["bitfinex","SOLUSD",1737503879110,[[250.27,0.03],[250.23,0.03],[250.22,1.5405],[250.21,0.59939119],[250.2,6.0104]],[[250.32,0.7989],[250.33,0.74847282],[250.34,20.0],[250.36,1.9971],[250.37,23.776884]]]
["bitfinex","SOLUSD",1737503879317,[[250.27,0.03],[250.23,0.03],[250.22,1.5405],[250.21,0.59939119],[250.2,6.0104]],[[250.31,0.74847282],[250.32,0.7989],[250.34,20.0],[250.36,1.9971],[250.37,23.776884]]]
["bitfinex","SOLUSD",1737503879998,[[250.27,0.03],[250.23,0.03],[250.22,1.5405],[250.21,0.59939119],[250.2,10.0071]],[[250.31,0.74847282],[250.32,0.7989],[250.34,20.0],[250.36,1.9971],[250.37,23.776884]]]
["bitfinex","SOLUSD",1737503880317,[[250.27,0.03],[250.23,0.62938983],[250.22,5.5369],[250.2,6.0104],[250.19,12.45685399]],[[250.36,1.9971]]]
["bitfinex","SOLUSD",1737503880318,[[250.27,0.03],[250.23,0.62938983],[250.22,5.5369],[250.2,6.0104],[250.19,12.45685399]],[[250.33,0.74847282],[250.36,20.0],[250.57,97.98967219],[250.6,30.063],[296.0,16.635]]]
["bitfinex","SOLUSD",1737503880607,[[250.27,0.03],[250.23,0.62938983],[250.22,5.5369],[250.2,6.0104],[250.19,12.45685399]],[[250.34,0.7989],[250.35,0.74847282],[250.36,20.0],[250.57,97.98967219],[250.6,30.063]]]
["bitfinex","SOLUSD",1737503880903,[[250.27,0.03],[250.23,0.62938983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.34,0.7989],[250.35,0.74847282],[250.36,20.0],[250.57,97.98967219],[250.6,30.063]]]
["bitfinex","SOLUSD",1737503881107,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.33,0.74847282],[250.34,0.7989],[250.37,1.997],[250.57,97.98967219],[250.6,30.063]]]
["bitfinex","SOLUSD",1737503881602,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.33,0.74847282],[250.34,0.7989],[250.36,20.0],[250.37,1.997],[250.57,97.98967219]]]
["bitfinex","SOLUSD",1737503882112,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.33,1.54737282],[250.35,20.0],[250.37,1.997],[250.56,8.91270832],[250.57,97.98967219]]]
["bitfinex","SOLUSD",1737503883012,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.33,1.54737282],[250.35,20.0],[250.37,1.997],[250.5,8.91270832],[250.57,97.98967219]]]
["bitfinex","SOLUSD",1737503883187,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.33,0.7989],[250.34,0.74847282],[250.36,20.0],[250.37,1.997],[250.5,8.91270832]]]
["bitfinex","SOLUSD",1737503884189,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.34,0.74847282],[250.36,20.0],[250.37,1.997],[250.5,8.91270832]]]
["bitfinex","SOLUSD",1737503884190,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.35,1.54727282],[250.36,20.0],[250.37,1.997],[250.5,8.91270832],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737503884404,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.35,1.54727282],[250.36,20.0],[250.37,1.997],[250.45,10.33771225],[250.5,8.91270832]]]
["bitfinex","SOLUSD",1737503885213,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.35,1.54727282],[250.36,20.0],[250.37,1.997],[250.45,15.9828631],[250.5,8.91270832]]]
["bitfinex","SOLUSD",1737503885420,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.35,1.54727282],[250.36,20.0],[250.37,1.997],[250.45,15.9828631],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737503886413,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.35,1.54727282],[250.36,20.0],[250.37,1.997],[250.41,4.62559],[250.45,15.9828631]]]
["bitfinex","SOLUSD",1737503888811,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.21,12.45685399],[250.2,6.0104]],[[250.35,1.54727282],[250.36,20.0],[250.37,1.997],[250.41,4.62559],[250.45,15.9828631]]]
["bitfinex","SOLUSD",1737503889005,[[250.27,0.03],[250.23,4.62558983],[250.22,1.5405],[250.2,6.0104],[250.19,12.45685399]],[[250.35,1.54727282],[250.36,20.0],[250.37,1.997],[250.41,4.62559],[250.45,15.9828631]]]
["bitfinex","SOLUSD",1737503889213,[[250.27,0.03],[250.23,0.03],[250.22,1.5405],[250.2,6.0104],[250.18,0.59933168]],[[250.3,20.0],[250.33,23.776884],[250.35,3.54447282],[250.39,86.7938],[250.41,4.62559]]]
["bitfinex","SOLUSD",1737503889513,[[250.27,0.03],[250.23,0.03],[250.22,1.5405],[250.2,6.0104],[250.18,0.59933168]],[[250.29,0.74847282],[250.3,20.0],[250.33,23.776884],[250.35,2.796],[250.37,5.64515085]]]
["bitfinex","SOLUSD",1737503890319,[[250.27,0.03],[250.23,0.03],[250.22,1.5405],[250.21,0.59944947],[250.2,10.0071]],[[250.28,0.7991],[250.29,20.74847282],[250.32,84.7975],[250.37,5.64515085],[250.39,3.9938]]]
["bitfinex","SOLUSD",1737503890524,[[250.27,0.03],[250.23,0.03],[250.22,1.5405],[250.21,0.59937003],[250.2,10.0071]],[[250.28,1.54757282],[250.29,20.0],[250.32,84.7975],[250.37,5.64515085],[250.39,3.9938]]]
["bitfinex","SOLUSD",1737503890900,[[250.27,0.03],[250.23,0.03],[250.22,1.5405],[250.21,0.59937003],[250.2,10.0071]],[[250.28,0.7991],[250.29,20.74847282],[250.32,84.7975],[250.37,5.64515085],[250.39,3.9938]]]
["bitfinex","SOLUSD",1737503891096,[[250.27,0.03],[250.23,0.03],[250.22,1.5405],[250.21,0.59937003],[250.2,10.0071]],[[250.28,0.7991],[250.29,20.74847282],[250.32,84.7975],[250.36,0.063],[250.37,5.64515085]]]
["bitfinex","SOLUSD",1737503891301,[[250.27,0.03],[250.23,4.62567137],[250.22,1.5405],[250.21,12.45685399],[250.2,6.0104]],[[250.35,0.7989],[250.36,0.81147282],[250.43,84.398634],[250.46,5.94],[250.58,10.57523004]]]
["bitfinex","SOLUSD",1737503891503,[[250.27,0.03],[250.26,23.776884],[250.25,12.45685399],[250.24,23.776884],[250.23,14.61647137]],[[250.36,0.063],[250.42,0.74847282],[250.43,82.8],[250.45,4.82361225],[250.51,11.7778]]]
["bitfinex","SOLUSD",1737503891702,[[250.29,36.23373799],[250.28,6.0104],[250.27,0.62910881],[250.26,23.776884],[250.23,338.0071]],[[250.36,0.063],[250.43,82.8],[250.45,0.063],[250.46,0.7985],[250.5,0.74847282]]]
["bitfinex","SOLUSD",1737503892018,[[250.32,23.776884],[250.31,12.45685399],[250.3,2.11860907],[250.28,6.0104],[250.27,0.03]],[[250.36,0.063],[250.43,82.8],[250.45,0.063],[250.46,0.7985],[250.48,1.49055901]]]
["bitfinex","SOLUSD",1737503892222,[[250.33,0.59901134],[250.32,23.776884],[250.31,12.45685399],[250.3,1.5196],[250.28,6.0104]],[[250.36,0.063],[250.4,20.0],[250.45,0.063],[250.46,0.7985],[250.48,1.49055901]]]
["bitfinex","SOLUSD",1737503892520,[[250.34,3.9945],[250.33,0.59901134],[250.32,23.776884],[250.3,1.5196],[250.29,12.45685399]],[[250.36,0.063],[250.45,0.8615],[250.48,1.49055901],[250.52,1.9958],[250.53,0.74847282]]]
["bitfinex","SOLUSD",1737503892701,[[250.34,3.9945],[250.32,23.776884],[250.3,1.5196],[250.29,12.45685399]],[[250.36,0.063],[250.45,0.8615],[250.48,1.49055901],[250.52,1.9958],[250.53,0.74847282]]]
["bitfinex","SOLUSD",1737503892702,[[250.35,0.59903654],[250.34,3.9945],[250.32,23.776884],[250.3,1.5196],[250.29,12.45685399]],[[250.36,0.063],[250.44,1.54707282],[250.45,0.063],[250.48,1.49055901],[250.49,20.0]]]
["bitfinex","SOLUSD",1737503892904,[[250.35,0.59903654],[250.32,23.776884],[250.3,1.5196],[250.29,12.45685399]],[[250.36,0.063],[250.44,1.54707282],[250.45,0.063],[250.48,1.49055901],[250.49,20.0]]]
["bitfinex","SOLUSD",1737503892905,[[250.35,0.59903654],[250.32,27.771684],[250.3,1.5196],[250.29,12.45685399],[249.33,84.1474]],[[250.36,0.063],[250.42,0.7986],[250.44,0.74847282],[250.45,0.063],[250.48,1.49055901]]]
["bitfinex","SOLUSD",1737503893210,[[250.33,0.59903591],[250.32,27.771684],[250.3,1.5196],[250.29,12.45685399],[249.47,492.86]],[[250.36,0.063],[250.42,0.7986],[250.45,0.063],[250.47,0.74847282],[250.48,1.49055901]]]
["bitfinex","SOLUSD",1737503893420,[[250.33,0.59903591],[250.32,27.771684],[250.3,1.5196],[250.29,12.45685399],[250.27,12.28589413]],[[250.36,0.063],[250.42,0.7986],[250.45,0.063],[250.47,0.74847282],[250.48,1.49055901]]]
["bitfinex","SOLUSD",1737503894219,[[250.33,0.59903591],[250.32,27.771684],[250.3,1.5196],[250.29,12.45685399],[250.27,12.28589413]],[[250.36,0.063],[250.42,0.7986],[250.45,0.063],[250.48,1.49055901],[250.51,0.74847282]]]
["bitfinex","SOLUSD",1737503894421,[[250.33,0.59903591],[250.3,1.5196],[250.28,6.0104],[250.27,24.74274812],[250.24,9.9903]],[[250.36,0.063],[250.44,20.0],[250.45,0.063],[250.47,24.52535682],[250.48,1.49055901]]]
["bitfinex","SOLUSD",1737503894635,[[250.31,0.59918061],[250.3,1.5196],[250.28,6.0104],[250.27,12.28589413],[250.23,12.48685399]],[[250.36,0.063],[250.43,20.74847282],[250.45,0.063],[250.46,82.8],[250.48,1.49055901]]]
["bitfinex","SOLUSD",1737503894834,[[250.3,2.11873052],[250.28,6.0104],[250.27,0.03],[250.24,12.25589413],[250.23,12.48685399]],[[250.36,0.063],[250.43,20.74847282],[250.45,2.0594],[250.46,82.8],[250.48,1.49055901]]]
["bitfinex","SOLUSD",1737503895015,[[250.3,1.5196],[250.28,6.0104],[250.27,0.03],[250.25,0.59917966],[250.24,12.25589413]],[[250.36,0.8618],[250.41,20.0],[250.43,20.74847282],[250.45,2.0594],[250.46,82.8]]]
["bitfinex","SOLUSD",1737503895016,[[250.3,1.5196],[250.28,6.0104],[250.27,0.03],[250.25,0.59917966],[250.24,12.25589413]],[[250.36,0.8618],[250.41,20.0],[250.43,0.74847282],[250.44,23.776884],[250.45,0.063]]]
["bitfinex","SOLUSD",1737503895218,[[250.3,1.5196],[250.28,6.0104],[250.27,0.03],[250.25,0.59917966],[250.24,12.25589413]],[[250.36,0.8618],[250.4,0.74847282],[250.41,20.0],[250.44,23.776884],[250.45,0.063]]]
["bitfinex","SOLUSD",1737503895518,[[250.3,1.5196],[250.28,6.0104],[250.27,0.03],[250.25,0.59917966],[250.22,36.7676824]],[[250.36,0.8618],[250.4,0.74847282],[250.41,20.0],[250.44,23.776884],[250.45,0.063]]]
["bitfinex","SOLUSD",1737503896014,[[250.3,1.5196],[250.29,0.59922409],[250.28,6.0104],[250.27,0.03],[250.25,3.9959]],[[250.36,0.8618],[250.4,0.74847282],[250.41,21.9967],[250.44,23.776884],[250.45,0.063]]]
["bitfinex","SOLUSD",1737503897031,[[250.31,0.59920656],[250.3,1.5196],[250.29,3.9952],[250.28,6.0104],[250.27,0.03]],[[250.36,0.063],[250.39,0.7987],[250.4,0.74847282],[250.43,1.47676078],[250.45,0.063]]]
["bitfinex","SOLUSD",1737503897232,[[250.32,23.776884],[250.31,0.59920656],[250.3,5.5147],[250.29,36.23373799],[250.28,18.0004]],[[250.36,0.063],[250.45,0.81147282]]]
["bitfinex","SOLUSD",1737503897233,[[250.32,23.776884],[250.31,0.59920656],[250.3,5.5147],[250.29,36.23373799],[250.28,18.0004]],[[250.36,0.063],[250.45,0.81147282],[250.46,82.8],[250.71,30.0],[250.95,11.5899259]]]
["bitfinex","SOLUSD",1737503897432,[[250.33,13.0558436],[250.32,23.776884],[250.3,5.5147],[250.28,30.25629413],[250.25,12.45685399]],[[250.36,0.063],[250.45,0.81147282],[250.46,82.8],[250.51,1.996],[250.71,30.0]]]
["bitfinex","SOLUSD",1737503897606,[[250.33,0.59898961],[250.32,23.776884],[250.31,12.45685399],[250.3,5.5147],[250.28,30.25629413]],[[250.36,0.063],[250.43,20.0],[250.44,0.7986],[250.45,0.81147282],[250.46,82.8]]]
["bitfinex","SOLUSD",1737503897806,[[250.35,12.45685399],[250.34,23.776884],[250.33,0.59898961],[250.31,11.99],[250.3,15.5027]],[[250.36,0.063],[250.45,0.063],[250.5,0.74847282],[250.56,82.8],[250.57,3.6403]]]
["bitfinex","SOLUSD",1737503898100,[[250.36,23.776884],[250.35,13.05572752],[250.31,11.99],[250.3,15.5027],[250.27,0.28098]],[[250.45,0.063],[250.53,20.0],[250.55,0.81147282],[250.56,82.8],[250.57,3.6403]]]
["bitfinex","SOLUSD",1737503898317,[[250.37,0.59888568],[250.33,12.45685399],[250.3,15.5027],[250.28,30.25629413],[250.27,0.28098]],[[250.45,0.063],[250.47,0.7985],[250.52,0.74847282],[250.53,20.0],[250.54,1.9957]]]
["bitfinex","SOLUSD",1737503898509,[[250.36,20.0],[250.34,0.59895966],[250.33,12.45685399],[250.31,11.99],[250.3,15.5027]],[[250.45,0.063],[250.47,0.7985],[250.52,0.74847282],[250.54,1.9957],[297.0,2.05]]]
["bitfinex","SOLUSD",1737503898710,[[250.37,0.59894064],[250.36,20.0],[250.35,23.776884],[250.33,12.45685399],[250.31,11.99]],[[250.45,0.063],[250.47,0.7985],[250.52,0.74847282],[250.53,1.54140218],[250.54,1.9957]]]
["bitfinex","SOLUSD",1737503898909,[[250.37,0.59894064],[250.35,27.771184],[250.33,12.45685399],[250.3,11.5076],[250.27,0.03]],[[250.45,0.8615],[250.52,0.74847282],[250.53,1.54140218],[250.54,1.9957],[251.98,20.0]]]
["bitfinex","SOLUSD",1737503899124,[[250.37,0.59894064],[250.35,27.771184],[250.33,12.25589413],[250.31,12.45685399],[250.3,11.5076]],[[250.45,0.8615],[250.52,0.74847282],[250.53,1.54140218],[250.54,1.9957],[250.73,30.0]]]
["bitfinex","SOLUSD",1737503899316,[[250.37,0.59894064],[250.33,12.25589413],[250.31,12.45685399],[250.3,11.5076],[250.27,12.02]],[[250.45,0.8615],[250.5,20.0],[250.51,1.9959],[250.52,0.74847282],[250.53,21.54140218]]]
["bitfinex","SOLUSD",1737503899524,[[250.34,0.59899825],[250.33,12.25589413],[250.32,3.9947],[250.3,1.5196],[250.29,12.45685399]],[[250.45,0.8615],[250.48,1.9962],[250.49,0.74847282],[250.5,20.0],[250.53,21.54140218]]]
["bitfinex","SOLUSD",1737503899727,[[250.34,0.59899825],[250.33,12.25589413],[250.32,3.9947],[250.3,1.5196],[250.29,12.45685399]],[[250.45,0.8615],[250.47,0.74847282],[250.48,1.9962],[250.5,20.0],[250.53,1.54140218]]]
["bitfinex","SOLUSD",1737503899906,[[250.34,0.59899825],[250.32,3.9947],[250.3,1.5196],[250.29,12.45685399],[250.27,12.28589413]],[[250.45,0.8615],[250.47,0.74847282],[250.48,1.9962],[250.5,20.0],[250.53,1.54140218]]]
["bitfinex","SOLUSD",1737503900106,[[250.34,0.59899825],[250.32,3.9947],[250.3,1.5196],[250.29,324.45685399],[250.27,12.28589413]],[[250.45,0.8615],[250.47,0.74847282],[250.48,1.9962],[250.53,1.54140218],[251.93,20.0]]]
["bitfinex","SOLUSD",1737503900406,[[250.35,0.59904747],[250.32,3.9947],[250.3,1.5196],[250.29,12.45685399],[250.27,12.28589413]],[[250.45,0.8615],[250.47,0.74847282],[250.48,1.9962],[250.53,1.54140218],[251.93,20.0]]]
["bitfinex","SOLUSD",1737503900607,[[250.33,0.599036],[250.32,3.9947],[250.3,7.74002501],[250.29,12.45685399],[250.28,18.26629413]],[[250.45,0.8615],[250.47,0.74847282],[250.48,1.9962],[250.53,1.54140218],[251.93,20.0]]]
["bitfinex","SOLUSD",1737503900808,[[250.33,4.593636],[250.3,7.74002501],[250.29,12.45685399],[250.28,18.26629413],[250.21,38.50203136]],[[250.45,0.8615],[250.47,0.74847282],[250.48,1.9962],[250.53,1.54140218],[251.02,12.32696714]]]
["bitfinex","SOLUSD",1737503901126,[[250.33,4.593636],[250.3,7.74002501],[250.29,12.45685399],[250.28,18.26629413],[250.21,38.50203136]],[[250.45,0.8615],[250.47,0.74847282],[250.48,1.9962],[250.53,1.54140218],[250.71,0.063]]]
["bitfinex","SOLUSD",1737503901331,[[250.33,4.593636],[250.3,7.74002501],[250.29,12.45685399],[250.28,18.26629413],[250.21,38.50203136]],[[250.45,0.8615],[250.47,0.74847282],[250.48,1.9962],[250.53,1.54140218],[250.69,8.92181676]]]
["bitfinex","SOLUSD",1737503901833,[[250.33,4.593636],[250.31,6.22042501],[250.3,1.5196],[250.29,24.71274812],[250.28,6.0104]],[[250.45,0.8615],[250.47,0.74847282],[250.48,1.9962],[250.53,1.54140218],[250.69,8.92181676]]]
["bitfinex","SOLUSD",1737503902126,[[250.34,27.771284],[250.33,13.05588999],[250.31,29.99730901],[250.3,1.5196],[250.29,34.23389413]],[[250.45,0.063],[250.47,0.7985],[250.52,1.9958],[250.53,1.54140218],[250.55,0.81147282]]]
["bitfinex","SOLUSD",1737503902427,[[250.35,0.59890451],[250.34,27.771284],[250.33,12.45685399],[250.31,6.22042501],[250.3,1.5196]],[[250.45,0.063],[250.51,0.74847282],[250.52,1.9958],[250.53,1.54140218],[250.55,0.063]]]
["bitfinex","SOLUSD",1737503902630,[[250.35,0.59890451],[250.34,27.771284],[250.33,12.45685399],[250.31,6.22042501],[250.3,13.5096]],[[250.45,0.063],[250.46,0.7985],[250.5,20.0],[250.51,0.74847282],[250.52,1.9958]]]
["bitfinex","SOLUSD",1737503902807,[[250.35,0.59890451],[250.34,27.771284],[250.31,18.677279],[250.3,13.5096],[215.9,0.0464]],[[250.45,0.063],[250.46,0.7985],[250.49,0.74847282],[250.5,20.0],[250.52,1.9958]]]
["bitfinex","SOLUSD",1737503903007,[[250.35,0.59890451],[250.34,27.771284],[250.31,18.677279],[250.3,13.5396],[215.9,0.0464]],[[250.45,0.063],[250.46,0.7985],[250.49,0.74847282],[250.5,20.0],[250.52,1.9958]]]
["bitfinex","SOLUSD",1737503903425,[[250.36,3.9942],[250.35,0.59890451],[250.34,23.776884],[250.33,18.677279],[250.31,324.25589413]],[[250.45,0.063],[250.46,0.7985],[250.49,0.74847282],[250.5,20.0],[250.52,1.9958]]]
["bitfinex","SOLUSD",1737503903612,[[250.37,0.59895388],[250.36,3.9942],[250.34,23.776884],[250.33,18.677279],[250.31,324.25589413]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.52,1.9958],[296.4,0.05]]]
["bitfinex","SOLUSD",1737503904428,[[250.37,0.59895388],[250.34,3.9945],[250.33,6.22042501],[250.31,336.71274812],[250.27,12.02]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.52,1.9958],[250.71,30.0]]]
["bitfinex","SOLUSD",1737503904612,[[250.35,0.59901397],[250.34,3.9945],[250.33,6.22042501],[250.31,24.71274812],[250.27,12.02]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.52,1.9958],[250.71,30.0]]]
["bitfinex","SOLUSD",1737503905029,[[250.35,0.59901397],[250.34,3.9945],[250.32,23.776884],[250.31,18.677279],[250.29,46.7556824]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.52,1.9958],[250.71,30.0]]]
["bitfinex","SOLUSD",1737503905439,[[250.36,23.776884],[250.35,0.59901397],[250.33,12.45685399],[250.32,23.776884],[250.31,6.22042501]],[[250.45,0.063],[250.47,0.7985],[250.49,0.74847282],[250.52,1.9958],[250.74,30.0]]]
["bitfinex","SOLUSD",1737503905645,[[250.37,4.59297044],[250.36,23.776884],[250.33,12.45685399],[250.31,6.22042501],[250.19,30.0]],[[250.45,0.063],[250.46,0.7985],[250.5,20.0],[250.51,0.74847282],[250.52,1.9958]]]
["bitfinex","SOLUSD",1737503905821,[[250.36,0.59897044],[250.35,3.9943],[250.33,12.45685399],[250.31,6.22042501],[250.3,1.5496]],[[250.45,1.60997282],[250.5,20.0],[250.52,1.9958],[250.71,30.0],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737503906032,[[250.38,0.59903251],[250.35,3.9943],[250.33,12.45685399],[250.32,6.22042501],[250.3,13.80549413]],[[250.45,1.60997282],[250.5,20.0],[250.52,1.9958],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737503906033,[[250.38,0.59903251],[250.35,3.9943],[250.33,12.45685399],[250.32,6.22042501],[250.3,13.80549413]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.52,1.9958],[250.74,30.0]]]
["bitfinex","SOLUSD",1737503906223,[[250.36,0.59897733],[250.35,3.9943],[250.33,12.45685399],[250.32,6.22042501],[250.3,13.80549413]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.52,1.9958],[250.61,14.83794735]]]
["bitfinex","SOLUSD",1737503906638,[[250.36,0.59897733],[250.33,16.45145399],[250.32,6.22042501],[250.3,13.80549413],[250.19,33.996]],[[250.45,0.8615],[250.49,0.74847282],[250.53,21.54140218],[250.61,14.83794735],[250.71,30.0]]]
["bitfinex","SOLUSD",1737503906846,[[250.36,0.59897733],[250.33,3.9946],[250.32,6.22042501],[250.31,12.45685399],[250.3,13.80549413]],[[250.45,0.8615],[250.53,21.54140218],[250.61,14.83794735],[250.71,30.0]]]
["bitfinex","SOLUSD",1737503906847,[[250.36,0.59897733],[250.33,3.9946],[250.32,6.22042501],[250.31,12.45685399],[250.3,13.80549413]],[[250.45,0.8615],[250.48,1.9961],[250.51,20.0],[250.52,0.74847282],[250.53,1.54140218]]]
["bitfinex","SOLUSD",1737503907009,[[250.36,0.59897733],[250.33,3.9946],[250.32,6.22042501],[250.31,12.45685399],[250.3,13.80549413]],[[250.45,0.8615],[250.47,0.74847282],[250.48,1.9961],[250.51,20.0],[250.53,1.54140218]]]
["bitfinex","SOLUSD",1737503907215,[[250.36,4.59317733],[250.33,36.23373799],[250.32,6.22042501],[250.31,11.99],[250.3,13.80549413]],[[250.45,0.063],[250.46,0.7985],[250.48,0.74847282],[250.53,3.53720218],[250.73,3.9884]]]
["bitfinex","SOLUSD",1737503907414,[[250.36,4.59317733],[250.33,36.23373799],[250.31,11.99],[250.3,7.77002501]],[[250.45,0.063],[250.46,0.7985],[250.53,3.53720218],[250.73,3.9884]]]
["bitfinex","SOLUSD",1737503907415,[[250.36,4.59317733],[250.33,36.23373799],[250.31,11.99],[250.3,7.77002501],[250.29,9.988]],[[250.45,0.063],[250.46,0.7985],[250.52,0.74847282],[250.53,3.53720218],[250.73,3.9884]]]
["bitfinex","SOLUSD",1737503907634,[[250.36,4.59317733],[250.33,36.23373799],[250.31,323.99],[250.3,7.77002501],[250.29,9.988]],[[250.45,0.063],[250.46,0.7985],[250.52,0.74847282],[250.53,3.53720218],[250.6,12.97144735]]]
["bitfinex","SOLUSD",1737503908241,[[250.36,4.59317733],[250.33,42.454163],[250.31,336.24589413],[250.3,1.5496],[250.29,9.988]],[[250.45,0.063],[250.46,0.7985],[250.52,0.74847282],[250.53,3.53720218],[250.6,12.97144735]]]
["bitfinex","SOLUSD",1737503908733,[[250.36,4.59317733],[250.33,42.454163],[250.31,336.24589413],[250.3,1.5496],[250.29,9.988]],[[250.45,0.063],[250.46,0.7985],[250.52,0.74847282],[250.53,3.53720218],[250.6,4.0535]]]
["bitfinex","SOLUSD",1737503909636,[[250.36,4.59317733],[250.35,12.45685399],[250.33,29.99730901],[250.31,336.24589413],[250.3,1.5496]],[[250.45,0.063],[250.46,0.7985],[250.5,20.0],[250.52,0.74847282],[250.53,3.53720218]]]
["bitfinex","SOLUSD",1737503909930,[[250.36,4.59317733],[250.35,12.45685399],[250.33,6.22042501],[250.31,336.24589413],[250.3,1.5496]],[[250.45,0.063],[250.46,0.7985],[250.49,0.74847282],[250.5,20.0],[250.53,3.53720218]]]
["bitfinex","SOLUSD",1737503911927,[[250.36,28.37006133],[250.33,18.677279],[250.31,336.24589413],[250.3,1.5496],[215.9,0.0464]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.53,23.53720218],[251.98,20.0]]]
["bitfinex","SOLUSD",1737503912135,[[250.36,28.37006133],[250.33,18.677279],[250.31,336.24589413],[250.3,1.5496],[215.9,0.0464]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.53,3.53720218],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737503912324,[[250.36,28.37006133],[250.33,18.677279],[250.31,336.24589413],[250.3,1.5496],[250.29,34.49978827]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.53,3.53720218],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737503913232,[[250.36,28.37006133],[250.33,12.45685399],[250.32,6.22042501],[250.31,336.24589413],[250.3,1.5496]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.53,3.53720218],[250.84,7.9733]]]
["bitfinex","SOLUSD",1737503914040,[[250.36,28.37006133],[250.33,12.45685399],[250.32,6.22042501],[250.31,323.99],[250.3,13.80549413]],[[250.45,0.8615],[250.49,0.74847282],[250.53,23.53720218],[250.71,0.063],[250.84,7.9733]]]
["bitfinex","SOLUSD",1737503914336,[[250.36,28.37006133],[250.35,12.45685399],[250.32,6.22042501],[250.31,312.0],[250.3,13.80549413]],[[250.45,0.8615],[250.5,20.0],[250.52,0.74847282],[250.53,3.53720218],[250.71,0.063]]]
["bitfinex","SOLUSD",1737503914651,[[250.36,28.37006133],[250.35,12.45685399],[250.32,6.22042501],[250.31,312.0],[250.3,13.80549413]],[[250.45,0.8615],[250.49,0.74847282],[250.5,20.0],[250.53,3.53720218],[250.71,0.063]]]
["bitfinex","SOLUSD",1737503915334,[[250.36,28.37006133],[250.35,12.45685399],[250.32,6.22042501],[250.3,25.79549413],[215.9,0.0464]],[[250.45,0.8615],[250.49,0.74847282],[250.53,3.53720218],[250.71,0.063],[251.98,20.0]]]
["bitfinex","SOLUSD",1737503915540,[[250.36,28.37006133],[250.33,12.45685399],[250.32,6.22042501],[250.3,25.79549413],[215.9,0.0464]],[[250.45,0.8615],[250.5,20.0],[250.52,0.74847282],[250.53,3.53720218],[250.71,0.063]]]
["bitfinex","SOLUSD",1737503915837,[[250.36,28.37006133],[250.35,12.45685399],[250.31,6.22042501],[250.3,13.5396],[250.29,46.7556824]],[[250.45,0.063],[250.49,0.74847282],[250.5,20.0],[250.53,3.53720218],[250.71,0.063]]]
["bitfinex","SOLUSD",1737503916148,[[250.36,0.59897733],[250.34,3.9944],[250.31,6.22042501],[250.3,13.5396],[250.29,46.7556824]],[[250.45,0.063],[250.49,0.74847282],[250.5,1.996],[250.51,20.0],[250.53,1.54140218]]]
["bitfinex","SOLUSD",1737503916343,[[250.37,0.59899284],[250.35,3.9944],[250.31,18.677279],[250.3,13.5396],[250.29,46.7556824]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[296.4,0.05]]]
["bitfinex","SOLUSD",1737503916839,[[250.37,0.59899284],[250.35,3.9944],[250.31,12.45685399],[250.3,19.76002501],[250.29,9.988]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[296.4,0.05]]]
["bitfinex","SOLUSD",1737503917132,[[250.37,0.59899284],[250.35,3.9944],[250.31,12.45685399],[250.3,19.76002501],[250.29,9.988]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[256.09,28.23296105]]]
["bitfinex","SOLUSD",1737503917437,[[250.36,0.59899331],[250.35,3.9944],[250.31,12.45685399],[250.3,19.76002501],[250.29,9.988]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[256.09,28.23296105]]]
["bitfinex","SOLUSD",1737503917738,[[250.36,0.59899331],[250.33,3.9946],[250.31,12.45685399],[250.3,7.77002501],[250.29,9.988]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[250.83,36.89670056]]]
["bitfinex","SOLUSD",1737503918039,[[250.34,0.59903114],[250.33,3.9946],[250.31,12.45685399],[250.3,7.77002501],[250.29,9.988]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[250.83,36.89670056]]]
["bitfinex","SOLUSD",1737503920341,[[250.34,0.59903114],[250.31,12.45685399],[250.3,7.77002501],[250.29,9.988],[215.9,0.0464]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[250.83,36.89670056]]]
["bitfinex","SOLUSD",1737503920534,[[250.33,3.9947],[250.32,0.59902995],[250.31,12.45685399],[250.3,31.54690901],[250.29,9.988]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[250.83,36.89670056]]]
["bitfinex","SOLUSD",1737503920735,[[250.34,0.59903061],[250.33,3.9947],[250.31,12.45685399],[250.3,31.54690901],[250.29,9.988]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[250.83,36.89670056]]]
["bitfinex","SOLUSD",1737503923146,[[250.34,0.59903061],[250.33,16.45155399],[250.3,31.54690901],[250.29,9.988],[250.15,5.9]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[250.83,36.89670056]]]
["bitfinex","SOLUSD",1737503923343,[[250.34,0.59903061],[250.33,16.45155399],[250.3,31.54690901],[250.29,9.988],[250.15,5.9]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[250.75,43.12]]]
["bitfinex","SOLUSD",1737503923659,[[250.34,0.59903061],[250.33,16.45155399],[250.3,31.54690901],[250.29,22.24389413],[250.28,6.0104]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[250.75,43.12]]]
["bitfinex","SOLUSD",1737503923939,[[250.35,36.23373799],[250.34,4.59353061],[250.3,31.54690901],[250.29,34.23389413],[250.28,6.0104]],[[250.45,0.8615],[250.49,0.74847282],[250.5,21.996],[250.53,1.54140218],[250.75,73.12]]]
["bitfinex","SOLUSD",1737503924154,[[250.4,12.45685399],[250.36,0.59899824],[250.35,23.776884],[250.34,13.9809],[250.31,11.99]],[[250.45,0.063],[250.49,0.7984],[250.53,2.289875],[250.54,1.9957],[250.55,0.063]]]
["bitfinex","SOLUSD",1737503924341,[[250.41,0.59887518],[250.4,12.45685399],[250.34,13.9809],[250.32,11.99],[250.31,6.22042501]],[[250.45,0.063],[250.48,0.7984],[250.51,20.0],[250.53,22.289875],[250.54,1.9957]]]
["bitfinex","SOLUSD",1737503924525,[[250.41,0.59887518],[250.38,12.45685399],[250.34,13.9809],[250.32,11.99],[250.31,6.22042501]],[[250.45,0.063],[250.5,0.74847282],[250.51,20.0],[250.53,1.54140218],[250.54,1.9957]]]
["bitfinex","SOLUSD",1737503924849,[[250.41,0.59887518],[250.38,12.45685399],[250.34,13.9809],[250.32,11.99],[250.31,6.22042501]],[[250.45,0.063],[250.47,0.7985],[250.5,0.74847282],[250.51,20.0],[250.53,1.54140218]]]
["bitfinex","SOLUSD",1737503925138,[[250.35,0.59891568],[250.34,16.45135399],[250.32,6.22042501],[250.31,12.25589413],[250.3,11.5375]],[[250.45,0.063],[250.5,0.74847282],[250.51,20.0],[250.53,1.54140218]]]
["bitfinex","SOLUSD",1737503925139,[[250.35,0.59891568],[250.34,16.45135399],[250.32,6.22042501],[250.31,12.25589413],[250.3,11.5375]],[[250.45,0.063],[250.5,0.74847282],[250.51,1.9959],[250.53,1.54140218],[250.63,5.9]]]
["bitfinex","SOLUSD",1737503925358,[[250.35,0.59891568],[250.34,16.45135399],[250.32,6.22042501],[250.31,12.25589413],[250.3,11.5375]],[[250.45,0.8615],[250.5,0.74847282],[250.51,1.9959],[250.53,1.54140218],[250.63,5.9]]]
["bitfinex","SOLUSD",1737503925523,[[250.35,24.37579968],[250.34,16.45135399],[250.31,6.22042501],[250.3,11.5375],[250.29,12.25589413]],[[250.45,0.8615],[250.5,0.74847282],[250.51,1.9959],[250.53,1.54140218],[250.63,5.9]]]
["bitfinex","SOLUSD",1737503925734,[[250.35,24.37579968],[250.34,16.45135399],[250.31,6.22042501],[250.3,11.5375],[250.29,24.24589413]],[[250.45,0.8615],[250.5,0.74847282],[250.51,1.9959],[250.53,1.54140218],[250.63,5.9]]]
["bitfinex","SOLUSD",1737503926251,[[250.35,24.37579968],[250.34,12.45685399],[250.31,6.22042501],[250.3,23.5275],[250.29,12.25589413]],[[250.45,0.8615],[250.5,0.74847282],[250.51,1.9959],[250.53,1.54140218],[250.63,5.9]]]
["bitfinex","SOLUSD",1737503926463,[[250.35,28.36999968],[250.34,12.48685399],[250.31,6.22042501],[250.3,23.5275],[250.29,12.25589413]],[[250.45,0.8615],[250.5,0.74847282],[250.51,1.9959],[250.53,1.54140218],[250.63,5.9]]]
["bitfinex","SOLUSD",1737503927036,[[250.36,36.23373799],[250.35,28.36999968],[250.34,0.03],[250.31,18.21042501],[250.3,1.5496]],[[250.45,0.063],[250.5,0.74847282],[250.51,1.9959],[250.53,1.54140218],[250.63,5.9]]]
["bitfinex","SOLUSD",1737503927335,[[250.38,36.23373799],[250.37,0.59889194],[250.35,3.9942],[250.34,0.03],[250.33,21.9766]],[[250.45,0.063],[250.5,0.74847282],[250.53,1.54140218],[250.55,2.0586],[250.62,5.963]]]
["bitfinex","SOLUSD",1737503927631,[[250.39,0.59889029],[250.38,36.23373799],[250.35,3.9942],[250.34,0.03],[250.33,21.9766]],[[250.45,0.063],[250.53,1.54140218],[250.55,2.0586],[250.62,5.963]]]
["bitfinex","SOLUSD",1737503927632,[[250.39,0.59889029],[250.38,36.23373799],[250.35,3.9942],[250.34,0.03],[250.33,21.9766]],[[250.45,0.063],[250.48,0.7984],[250.52,0.74847282],[250.53,1.54140218],[250.55,2.0586]]]
["bitfinex","SOLUSD",1737503928249,[[250.4,27.770484],[250.39,0.59889029],[250.38,36.23373799],[250.36,9.9854],[250.35,11.99]],[[250.45,0.063],[250.5,0.7984],[250.52,0.74847282],[250.53,1.54140218],[250.55,2.0586]]]
["bitfinex","SOLUSD",1737503928542,[[250.44,12.45685399],[250.42,23.776884],[250.41,0.59881167],[250.4,13.9776],[250.36,11.99]],[[250.45,0.063],[250.55,0.8612],[250.57,2.39327282],[250.6,2.0582],[250.62,0.063]]]
["bitfinex","SOLUSD",1737503928757,[[250.44,13.05558896],[250.42,23.776884],[250.41,6.3909],[250.4,13.9776],[250.36,11.99]],[[250.45,0.063],[250.54,0.7982],[250.55,0.81141872],[250.57,1.6448],[250.6,2.0582]]]
["bitfinex","SOLUSD",1737503929458,[[250.44,13.05558896],[250.42,23.776884],[250.41,6.3909],[250.4,13.9776],[250.37,11.99]],[[250.45,0.063],[250.53,0.7983],[250.55,0.81141872],[250.57,3.18004122],[250.6,2.0582]]]
["bitfinex","SOLUSD",1737503929753,[[250.44,0.59873497],[250.41,6.3909],[250.4,16.45045399],[250.38,6.22042501],[250.37,12.25589413]],[[250.45,0.063],[250.5,0.7984],[250.53,20.74847282],[250.55,0.063],[250.57,5.17544122]]]
["bitfinex","SOLUSD",1737503929948,[[250.42,0.59885015],[250.41,6.3909],[250.4,16.45045399],[250.38,6.22042501],[250.37,12.25589413]],[[250.45,0.063],[250.5,0.7984],[250.53,20.74847282],[250.55,0.063],[250.57,5.17544122]]]
["bitfinex","SOLUSD",1737503930449,[[250.42,0.59885015],[250.41,6.3909],[250.4,12.45685399],[250.38,6.22042501],[250.37,12.25589413]],[[250.45,0.063],[250.5,0.7984],[250.53,20.74847282],[250.55,0.063],[250.57,5.17544122]]]
["bitfinex","SOLUSD",1737503930639,[[250.42,0.59885015],[250.41,10.3843],[250.4,12.45685399],[250.38,6.22042501],[250.37,12.25589413]],[[250.45,0.063],[250.5,0.7984],[250.53,20.74847282],[250.55,0.063],[250.57,5.17544122]]]
["bitfinex","SOLUSD",1737503930951,[[250.42,0.59885015],[250.41,10.3843],[250.4,12.45685399],[250.37,6.22042501],[250.36,21.9755]],[[250.45,0.063],[250.5,0.7984],[250.53,20.74847282],[250.55,0.063],[250.57,5.17544122]]]
["bitfinex","SOLUSD",1737503931451,[[250.42,0.59885015],[250.41,10.3843],[250.4,12.45685399],[250.37,318.22042501],[250.36,21.9755]],[[250.45,0.063],[250.5,0.7984],[250.53,20.74847282],[250.55,0.063],[250.57,5.17544122]]]
["bitfinex","SOLUSD",1737503931654,[[250.42,0.59885015],[250.41,10.3843],[250.4,12.45685399],[250.38,6.22042501],[250.37,312.0]],[[250.45,0.063],[250.5,0.7984],[250.53,20.74847282],[250.55,0.063],[250.57,5.17544122]]]
["bitfinex","SOLUSD",1737503931836,[[250.42,4.59205015],[250.41,6.3909],[250.4,12.45685399],[250.38,6.22042501],[250.37,312.0]],[[250.45,0.063],[250.5,0.7984],[250.53,20.74847282],[250.55,0.063],[250.57,5.17544122]]]
["bitfinex","SOLUSD",1737503932454,[[250.42,4.59205015],[250.41,6.3909],[250.4,12.45685399],[250.38,6.22042501],[250.37,312.0]],[[250.45,0.063],[250.53,20.74847282],[250.55,0.063],[250.57,5.17544122],[296.6,0.25]]]
["bitfinex","SOLUSD",1737503932754,[[250.43,23.776884],[250.42,18.55420414],[250.41,6.3909],[250.38,18.21042501],[250.37,312.0]],[[250.45,0.063],[250.53,20.0],[250.54,0.7983],[250.55,0.81147282],[250.57,5.17544122]]]
["bitfinex","SOLUSD",1737503932976,[[250.44,36.83249715],[250.43,23.776884],[250.42,5.4985],[250.41,6.3909],[250.4,11.99]],[[250.45,0.063],[250.53,20.0],[250.55,0.063],[250.56,83.54844895],[250.57,3.18004122]]]
["bitfinex","SOLUSD",1737503933135,[[250.44,36.83249715],[250.42,5.4985],[250.41,6.3909],[250.4,21.9739],[250.36,19.9708]],[[250.45,0.063],[250.55,0.063],[250.56,82.8],[250.57,0.7981],[250.61,1.9951]]]
["bitfinex","SOLUSD",1737503933330,[[250.44,36.83249715],[250.42,27.4717],[250.41,6.3909],[250.36,20.22178],[250.34,30.03]],[[250.55,0.063],[250.57,0.7981],[250.61,1.9951],[250.62,0.81135676],[250.65,82.863]]]
["bitfinex","SOLUSD",1737503933637,[[250.48,3.9923],[250.47,12.45685399],[250.44,24.37564316],[250.42,23.4785],[250.41,6.3909]],[[250.55,0.063],[250.57,0.7981],[250.6,2.28628209],[250.61,1.9951],[250.62,0.063]]]
["bitfinex","SOLUSD",1737503933840,[[250.48,0.59868396],[250.44,23.776884],[250.42,23.94535399],[250.41,6.3909],[250.39,18.21042501]],[[250.55,0.8612],[250.58,20.0],[250.6,22.28628209],[250.61,1.9951],[250.62,0.063]]]
["bitfinex","SOLUSD",1737503934037,[[250.45,0.59875655],[250.44,27.769684],[250.42,13.96215399],[250.41,6.3909],[250.39,18.21042501]],[[250.55,0.8612],[250.57,0.74844569],[250.58,20.0],[250.6,1.53797242],[250.61,1.9951]]]
["bitfinex","SOLUSD",1737503934237,[[250.46,40.22633799],[250.45,24.37564055],[250.42,1.5053],[250.41,16.3742],[250.39,6.22042501]],[[250.55,0.063],[250.57,0.7982],[250.58,20.0],[250.6,0.063],[250.61,1.9951]]]
["bitfinex","SOLUSD",1737503934441,[[250.47,0.59867165],[250.46,16.44945399],[250.45,23.776884],[250.42,1.5053],[250.41,16.3742]],[[250.55,0.063],[250.57,0.7982],[250.6,0.063],[250.61,1.9951],[250.92,39.53653862]]]
["bitfinex","SOLUSD",1737503934667,[[250.47,0.59867165],[250.46,16.44945399],[250.45,23.776884],[250.42,1.5053],[250.41,16.3742]],[[250.55,0.063],[250.6,0.81134282],[250.61,1.9951],[250.62,0.063],[250.92,39.53653862]]]
["bitfinex","SOLUSD",1737503934950,[[250.47,0.59867165],[250.46,16.44945399],[250.45,23.776884],[250.42,1.5053],[250.41,28.3642]],[[250.55,0.063],[250.56,0.7982],[250.6,0.81134282],[250.61,1.9951],[250.62,0.063]]]
["bitfinex","SOLUSD",1737503935153,[[250.42,6.09707831],[250.41,6.3909],[250.4,18.677279],[250.38,12.25589413],[250.36,34.49718827]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,20.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503935342,[[250.42,2.10397831],[250.41,6.3909],[250.4,18.677279],[250.38,12.25589413],[250.36,34.49718827]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503935549,[[250.42,2.10397831],[250.41,6.3909],[250.4,22.670679],[250.38,12.25589413],[250.36,34.49718827]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503935856,[[250.42,2.10397831],[250.41,10.3843],[250.4,18.677279],[250.38,12.25589413],[250.36,34.49718827]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503936257,[[250.42,2.10397831],[250.41,10.3843],[250.4,12.45685399],[250.37,6.22042501],[250.36,21.9754]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503936555,[[250.42,0.59867831],[250.41,3.9934],[250.4,12.45685399],[250.37,6.22042501],[250.36,21.9754]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503936731,[[250.42,0.59867831],[250.41,3.9934],[250.38,12.45685399],[250.37,6.22042501],[250.36,21.9754]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503937051,[[250.42,0.59867831],[250.38,18.677279],[250.36,34.23129413],[250.35,7.6868],[250.3,58.52375514]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503937246,[[250.42,3.9932],[250.39,0.59882874],[250.38,18.677279],[250.36,34.23129413],[250.35,7.6868]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503937554,[[250.43,0.59882872],[250.42,3.9932],[250.38,18.677279],[250.36,34.23129413],[250.35,7.6868]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503937731,[[250.43,0.59882872],[250.42,3.9932],[250.38,12.45685399],[250.37,6.22042501],[250.36,21.9754]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503938149,[[250.43,0.59882872],[250.42,3.9932],[250.4,12.45685399],[250.37,6.22042501],[250.36,21.9754]],[[250.55,1.60954789],[250.58,1.9954],[250.59,20.0],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503938359,[[250.44,12.45685399],[250.43,4.59192872],[250.41,23.776884],[250.38,12.45685399],[250.37,6.22042501]],[[250.55,0.8612],[250.57,0.74847282],[250.58,1.9954],[250.6,0.063],[250.62,1.57851525]]]
["bitfinex","SOLUSD",1737503938538,[[250.45,0.59873936],[250.44,12.45685399],[250.43,3.9931],[250.41,23.776884],[250.39,9.9842]],[[250.55,0.8612],[250.57,0.74847282],[250.59,20.0],[250.6,0.063],[250.62,3.57351525]]]
["bitfinex","SOLUSD",1737503938739,[[250.45,0.59873936],[250.44,12.45685399],[250.43,3.9931],[250.41,23.776884],[250.39,9.9842]],[[250.55,0.8612],[250.58,0.74839114],[250.59,20.0],[250.6,0.063],[250.62,3.57351525]]]
["bitfinex","SOLUSD",1737503939032,[[250.46,23.776884],[250.45,24.37562336],[250.44,12.45685399],[250.43,3.9931],[250.42,9.9829]],[[250.55,0.063],[250.57,0.7982],[250.6,20.063],[250.61,0.74839269],[250.62,3.57351525]]]
["bitfinex","SOLUSD",1737503939264,[[250.47,0.59867406],[250.44,12.45685399],[250.43,3.9931],[250.42,9.9829],[215.79,84.49528342]],[[250.55,0.063],[250.57,0.7982],[250.59,0.74834258],[250.6,0.063],[250.62,3.57351525]]]
["bitfinex","SOLUSD",1737503939559,[[250.47,0.59867406],[250.44,12.45685399],[250.43,3.9931],[250.42,9.9829],[250.4,6.22042501]],[[250.55,0.063],[250.57,0.7982],[250.59,20.0],[250.6,0.063],[250.61,0.74833292]]]
["bitfinex","SOLUSD",1737503939732,[[250.47,0.59867406],[250.44,12.45685399],[250.43,3.9931],[250.42,9.9829],[250.4,6.22042501]],[[250.55,0.063],[250.57,0.7982],[250.58,0.74837184],[250.59,20.0],[250.6,0.063]]]
["bitfinex","SOLUSD",1737503940143,[[250.47,0.59867406],[250.44,12.45685399],[250.42,9.9829],[250.4,6.22042501]],[[250.55,0.063],[250.6,0.063]]]
["bitfinex","SOLUSD",1737503940144,[[250.48,27.769184],[250.47,0.59867406],[250.44,12.45685399],[250.42,9.9829],[250.41,11.99]],[[250.55,0.063],[250.6,0.063],[250.61,0.74834482],[297.0,2.05],[297.6,0.25]]]
["bitfinex","SOLUSD",1737503940343,[[250.49,0.59866912],[250.48,27.769184],[250.46,12.45685399],[250.42,9.9829],[250.41,11.99]],[[250.55,0.063],[250.59,20.0],[250.6,0.8113364],[297.0,2.05],[297.6,0.25]]]
["bitfinex","SOLUSD",1737503940551,[[250.49,0.59866912],[250.48,27.769184],[250.46,12.45685399],[250.42,9.9829],[250.41,11.99]],[[250.55,0.063],[250.58,0.7981],[250.59,20.0],[250.6,0.8113364],[250.84,16.09327967]]]
["bitfinex","SOLUSD",1737503940751,[[250.49,0.59866912],[250.48,3.9923],[250.46,12.45685399],[250.42,9.9829],[250.41,18.21042501]],[[250.55,0.063],[250.56,0.7982],[250.58,0.74832746],[250.59,20.0],[250.6,0.063]]]
["bitfinex","SOLUSD",1737503940939,[[250.49,0.59866912],[250.48,3.9923],[250.46,12.45685399],[250.42,321.9829],[250.41,18.21042501]],[[250.55,0.063],[250.56,0.7982],[250.58,0.74832746],[250.59,20.0],[250.6,0.063]]]
["bitfinex","SOLUSD",1737503941453,[[250.49,0.59866912],[250.46,12.45685399],[250.42,328.20332501],[250.41,11.99],[250.4,12.25589413]],[[250.55,0.063],[250.58,0.74832746],[250.59,20.0],[250.6,0.063],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737503941643,[[250.47,0.59869806],[250.46,16.44945399],[250.42,16.20332501],[250.41,11.99],[250.4,12.25589413]],[[250.55,0.8612],[250.58,0.74832746],[250.59,20.0],[250.6,0.063],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737503941848,[[250.47,4.59109806],[250.46,12.45685399],[250.42,16.20332501],[250.41,11.99],[250.4,12.25589413]],[[250.55,0.8612],[250.58,0.74832746],[250.59,20.0],[250.6,0.063],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737503942050,[[250.51,3.9918],[250.5,12.45685399],[250.48,31.463684],[250.47,0.59869806],[250.45,33.758684]],[[250.55,0.063],[250.6,0.063],[250.61,0.74837332],[250.62,1.57851525],[250.66,2.0577]]]
["bitfinex","SOLUSD",1737503942365,[[250.52,13.05543832],[250.51,3.9918],[250.48,31.463684],[250.45,9.9818],[250.38,42.70783399]],[[250.55,0.063],[250.6,0.063],[250.62,0.063],[250.64,0.74823042],[250.66,2.0577]]]
["bitfinex","SOLUSD",1737503942741,[[250.52,0.59858433],[250.51,3.9918],[250.5,12.45685399],[250.48,31.463684],[250.45,9.9818]],[[250.55,0.063],[250.6,0.063],[250.62,0.063],[250.64,0.74823042],[250.66,2.0577]]]
["bitfinex","SOLUSD",1737503943151,[[250.53,23.776884],[250.52,13.05543832],[250.51,3.9918],[250.5,9.9796],[250.49,11.99]],[[250.55,0.063],[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.8609]]]
["bitfinex","SOLUSD",1737503943347,[[250.54,0.59851889],[250.53,23.776884],[250.52,12.45685399],[250.51,3.9918],[250.5,9.9796]],[[250.55,0.063],[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.8609]]]
["bitfinex","SOLUSD",1737503943659,[[250.54,13.05537288],[250.53,23.776884],[250.51,3.9918],[250.5,9.9796],[215.9,0.0464]],[[250.55,0.063],[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.8609]]]
["bitfinex","SOLUSD",1737503943864,[[250.54,13.05537288],[250.53,23.776884],[250.51,3.9918],[250.5,9.9796],[250.47,6.22042501]],[[250.55,0.063],[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.8609]]]
["bitfinex","SOLUSD",1737503944553,[[250.54,13.05537288],[250.53,23.776884],[250.51,3.9918],[250.47,6.22042501]],[[250.55,0.063],[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.8609]]]
["bitfinex","SOLUSD",1737503944554,[[250.56,23.776884],[250.55,7.6868],[250.54,339.02507288],[250.53,11.99],[250.51,12.45685399]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.75,0.74807504]]]
["bitfinex","SOLUSD",1737503944756,[[250.59,36.23373799],[250.57,0.59835834],[250.56,23.776884],[250.55,7.6868],[250.54,325.9697]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.7,0.7977]]]
["bitfinex","SOLUSD",1737503944952,[[250.59,0.59836955],[250.55,20.14365399],[250.54,325.9697],[250.5,11.99],[250.45,12.25589413]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.84,5.88]]]
["bitfinex","SOLUSD",1737503945143,[[250.59,0.59836955],[250.55,20.14365399],[250.54,325.9697],[250.5,11.99],[250.47,7.72089052]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.72,1.54568878]]]
["bitfinex","SOLUSD",1737503945342,[[250.59,0.59836955],[250.55,20.14365399],[250.54,315.9913],[250.5,21.9699],[250.47,7.72089052]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.67,0.7978]]]
["bitfinex","SOLUSD",1737503945564,[[250.59,0.59836955],[250.55,20.14365399],[250.54,315.9913],[250.5,21.9699],[250.49,6.22042501]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.67,0.7978]]]
["bitfinex","SOLUSD",1737503945750,[[250.56,0.59845261],[250.55,7.6868],[250.54,315.9913],[250.53,12.45685399],[250.5,9.9799]],[[250.6,0.063],[250.62,0.063],[250.65,0.8609],[250.66,0.063],[250.71,0.74806576]]]
["bitfinex","SOLUSD",1737503945956,[[250.55,1.5137],[250.49,18.677279],[250.46,9.9815],[250.38,12.45685399],[250.35,30.03]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.67,20.0]]]
["bitfinex","SOLUSD",1737503946159,[[250.5,0.59860955],[250.49,30.356179],[250.46,9.9815],[250.38,12.45685399],[250.35,35.91]],[[250.59,0.7981],[250.6,0.063],[250.62,0.063],[250.65,2.0578],[250.66,0.81126194]]]
["bitfinex","SOLUSD",1737503946367,[[250.53,4.91617469],[250.5,0.59860955],[250.49,30.356179],[250.46,9.9815],[250.38,12.45685399]],[[250.59,0.7981],[250.6,0.063],[250.62,0.063],[250.64,0.74826395],[250.65,2.0578]]]
["bitfinex","SOLUSD",1737503946550,[[250.54,0.59861426],[250.53,4.91617469],[250.49,30.356179],[250.46,9.9815],[250.38,12.45685399]],[[250.59,0.7981],[250.6,0.063],[250.62,0.063],[250.64,0.74826395],[250.65,2.0578]]]
["bitfinex","SOLUSD",1737503946857,[[250.54,0.59861426],[250.53,4.91617469],[250.49,24.13575399],[250.46,9.9815],[250.45,6.22042501]],[[250.59,0.7981],[250.6,0.063],[250.62,0.063],[250.64,0.74826395],[250.65,2.0578]]]
["bitfinex","SOLUSD",1737503947062,[[250.54,0.59861426],[250.53,4.91617469],[250.5,3.9919],[250.49,20.14365399],[250.46,9.9815]],[[250.59,0.7981],[250.6,0.063],[250.62,0.063],[250.64,0.74826395],[250.65,2.0578]]]
["bitfinex","SOLUSD",1737503947545,[[250.54,0.59861426],[250.53,4.91617469],[250.5,3.9919],[250.49,20.14365399],[250.46,9.9815]],[[250.59,0.7981],[250.6,0.063],[250.62,0.063],[250.65,2.0578],[250.69,0.74826728]]]
["bitfinex","SOLUSD",1737503947746,[[250.53,4.91617469],[250.51,0.59861383],[250.49,7.6868],[250.48,3.9921],[250.47,12.45685399]],[[250.59,0.7981],[250.6,0.063],[250.62,0.063],[250.65,2.0578],[250.69,0.74826728]]]
["bitfinex","SOLUSD",1737503947747,[[250.53,4.91617469],[250.51,0.59861383],[250.49,7.6868],[250.48,3.9921],[250.47,12.45685399]],[[250.59,0.7981],[250.6,0.063],[250.62,0.063],[250.65,2.0578],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503948056,[[250.54,0.59866659],[250.52,3.9916],[250.49,20.14365399],[250.45,18.21042501],[250.44,9.9821]],[[250.6,0.063],[250.61,0.798],[250.62,0.063],[250.65,2.0578],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503948245,[[250.54,0.59866659],[250.52,3.9916],[250.49,20.14365399],[250.45,6.22042501],[250.44,9.9821]],[[250.6,0.063],[250.61,0.798],[250.62,0.063],[250.65,2.0578],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503948971,[[250.55,0.59857196],[250.52,3.9916],[250.49,20.14365399],[250.45,18.21042501],[250.44,9.9821]],[[250.6,0.063],[250.61,0.798],[250.62,0.063],[250.65,2.0578],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503949264,[[250.53,0.59856724],[250.52,3.9916],[250.49,20.14365399],[250.45,18.21042501],[250.44,9.9821]],[[250.6,0.063],[250.61,0.798],[250.62,0.063],[250.65,3.59166423],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503949769,[[250.53,0.59856724],[250.52,3.9916],[250.49,20.14365399],[250.45,18.21042501],[250.44,9.9821]],[[250.6,0.063],[250.61,0.798],[250.62,0.063],[250.65,2.0578],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503950067,[[250.54,23.776884],[250.53,17.04692123],[250.49,19.6768],[250.45,6.47140501],[250.44,30.0]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.67,0.7978],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503950244,[[250.56,36.23373799],[250.55,0.59841768],[250.53,3.9915],[250.49,19.6768],[250.45,6.47140501]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.67,0.7978],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503950563,[[250.57,0.59844143],[250.56,36.23373799],[250.53,3.9915],[250.49,19.6768],[250.45,6.47140501]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.67,0.7978],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503950745,[[250.57,0.59844143],[250.56,36.23373799],[250.53,3.9915],[250.51,9.9794],[250.49,19.6768]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,20.8609],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503951157,[[250.57,0.59844143],[250.56,36.23373799],[250.53,3.9915],[250.51,9.9794],[250.49,19.6768]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.8609],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503951360,[[250.57,0.59844143],[250.54,12.45685399],[250.53,3.9915],[250.51,9.9794],[250.49,7.6868]],[[250.6,0.063],[250.62,0.063],[250.65,0.8609],[250.66,0.063],[250.69,83.54826728]]]
["bitfinex","SOLUSD",1737503951664,[[250.55,0.59851659],[250.53,3.9915],[250.52,12.45685399],[250.51,9.9794],[250.5,6.22042501]],[[250.6,0.063],[250.62,0.063],[250.63,0.7979],[250.65,0.063],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503951844,[[250.55,0.59851659],[250.53,3.9915],[250.52,12.45685399],[250.5,6.22042501],[250.47,21.951]],[[250.6,0.063],[250.62,0.063],[250.63,0.7979],[250.65,0.063],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503952045,[[250.55,0.59851659],[250.54,3.9913],[250.5,6.22042501],[250.47,21.951],[216.1,0.2]],[[250.6,0.063],[250.62,0.063],[250.63,0.7979],[250.65,0.063],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503952265,[[250.55,0.59851659],[250.54,3.9913],[250.51,12.45685399],[250.5,6.22042501],[250.47,21.951]],[[250.6,0.063],[250.62,0.063],[250.63,0.7979],[250.65,0.063],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503952661,[[250.55,0.59851659],[250.52,3.9915],[250.51,12.45685399],[250.5,6.22042501],[250.47,21.951]],[[250.6,0.063],[250.61,0.798],[250.62,0.063],[250.65,0.063],[250.66,20.063]]]
["bitfinex","SOLUSD",1737503952860,[[250.53,0.59856495],[250.52,3.9915],[250.51,12.45685399],[250.5,6.22042501],[250.47,21.951]],[[250.6,0.063],[250.61,0.798],[250.62,0.063],[250.65,0.81120619],[250.66,20.063]]]
["bitfinex","SOLUSD",1737503953062,[[250.53,0.59856495],[250.52,3.9915],[250.51,12.45685399],[250.48,6.22042501],[250.47,21.951]],[[250.6,0.063],[250.61,0.798],[250.62,0.063],[250.65,0.81120619],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503953260,[[250.54,23.776884],[250.53,17.04681894],[250.51,9.9794],[250.48,6.22042501]],[[250.6,0.063],[250.62,0.063],[250.65,0.81120619],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503953261,[[250.54,23.776884],[250.53,17.04681894],[250.51,9.9794],[250.5,11.97],[250.48,6.22042501]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.68,0.74819742]]]
["bitfinex","SOLUSD",1737503953460,[[250.55,0.59847349],[250.54,23.776884],[250.53,3.9914],[250.51,12.45685399],[250.48,6.22042501]],[[250.6,0.063],[250.62,0.063],[250.63,0.7979],[250.65,0.063],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503953656,[[250.55,0.59847349],[250.54,23.776884],[250.53,3.9914],[250.48,6.22042501],[250.47,21.951]],[[250.6,0.063],[250.62,0.861],[250.65,0.063],[250.66,0.063],[251.37,13.74850667]]]
["bitfinex","SOLUSD",1737503953855,[[250.55,0.59847349],[250.5,12.45685399],[250.48,6.22042501],[250.47,21.951],[250.45,312.03]],[[250.6,0.063],[250.62,0.861],[250.65,0.063],[250.66,0.063],[251.37,13.74850667]]]
["bitfinex","SOLUSD",1737503953856,[[250.55,0.59847349],[250.5,12.45685399],[250.48,6.22042501],[250.47,21.951],[250.45,312.03]],[[250.6,0.861],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.67,1.9947]]]
["bitfinex","SOLUSD",1737503954054,[[250.51,0.59856834],[250.5,12.45685399],[250.48,6.22042501],[250.47,21.951],[250.45,312.03]],[[250.6,0.861],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.67,1.9947]]]
["bitfinex","SOLUSD",1737503954354,[[250.51,0.59856834],[250.5,12.45685399],[250.47,21.951],[250.46,6.22042501],[250.45,312.03]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.67,1.9947]]]
["bitfinex","SOLUSD",1737503954559,[[250.52,27.768484],[250.51,0.59856834],[250.5,12.45685399],[250.47,21.951],[250.46,6.22042501]],[[250.6,0.063],[250.62,0.861],[250.65,0.063],[250.66,0.063],[250.67,1.9947]]]
["bitfinex","SOLUSD",1737503954751,[[250.53,0.59855519],[250.52,27.768484],[250.5,12.45685399],[250.47,21.951],[250.46,6.22042501]],[[250.6,0.063],[250.62,0.861],[250.65,0.063],[250.66,0.063],[250.67,1.9947]]]
["bitfinex","SOLUSD",1737503954947,[[250.54,23.776884],[250.53,0.59855519],[250.52,16.44845399],[250.47,21.951],[250.46,6.22042501]],[[250.6,0.063],[250.62,0.063],[250.64,0.7979],[250.65,0.063],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503955148,[[250.55,0.59848455],[250.54,23.776884],[250.52,16.44845399],[250.47,28.17142501],[250.45,324.28589413]],[[250.6,0.063],[250.62,0.063],[250.64,0.7979],[250.65,0.063],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503955871,[[250.55,0.59848455],[250.54,23.776884],[250.52,16.44845399],[250.47,28.17142501],[250.45,12.28589413]],[[250.6,0.063],[250.62,0.063],[250.64,0.7979],[250.65,0.063],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503956066,[[250.55,0.59848455],[250.54,23.776884],[250.52,16.44845399],[250.48,6.22042501],[250.47,21.951]],[[250.6,0.063],[250.62,0.063],[250.64,0.7979],[250.65,0.063],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503956270,[[250.56,36.23373799],[250.55,0.59848455],[250.52,3.9916],[250.5,11.97],[250.48,6.22042501]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.71,3.13040801]]]
["bitfinex","SOLUSD",1737503956571,[[250.59,3.9905],[250.58,36.23373799],[250.57,0.59839288],[250.52,9.9792],[250.51,24.42685399]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.69,0.7978]]]
["bitfinex","SOLUSD",1737503956786,[[250.59,4.58889414],[250.58,36.23373799],[250.52,9.9792],[250.51,24.42685399],[216.1,0.2]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.69,0.7978]]]
["bitfinex","SOLUSD",1737503956954,[[250.59,4.58889414],[250.58,36.23373799],[250.52,9.9792],[250.51,24.42685399],[250.49,13.90722501]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.69,0.7978]]]
["bitfinex","SOLUSD",1737503957153,[[250.59,4.58889414],[250.58,36.23373799],[250.52,9.9792],[250.51,24.42685399],[250.49,13.90722501]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.68,0.7978]]]
["bitfinex","SOLUSD",1737503957587,[[250.59,4.58889414],[250.58,36.23373799],[250.52,9.9792],[250.51,24.42685399],[250.49,13.90722501]],[[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063],[250.67,0.7978]]]
["bitfinex","SOLUSD",1737503958164,[[250.53,0.59840676],[250.49,7.73412501],[250.46,28.50428827],[250.45,0.03],[250.43,6.4037]],[[250.59,0.7981],[250.6,0.063],[250.62,0.063],[250.65,0.063],[250.66,0.063]]]
["bitfinex","SOLUSD",1737503958380,[[250.5,30.5986967],[250.49,6.22042501],[250.46,24.51178827],[250.45,0.03],[250.44,3.9928]],[[250.58,0.74837088],[250.59,0.7981],[250.6,0.063],[250.62,0.063],[250.64,1.9949]]]
["bitfinex","SOLUSD",1737503958678,[[250.5,0.5986967],[250.49,6.22042501],[250.46,24.51178827],[250.45,0.03],[250.3,1.626804]],[[250.57,0.7981],[250.58,0.74837088],[250.6,0.063],[250.62,0.063],[250.64,1.9949]]]
["bitfinex","SOLUSD",1737503958861,[[250.5,0.5986967],[250.45,4.0227],[250.41,6.22042501],[250.4,12.25589413],[250.38,24.51178827]],[[250.57,0.7981],[250.6,0.81138645],[250.62,0.063],[250.64,1.9949],[296.6,0.25]]]
["bitfinex","SOLUSD",1737503959064,[[250.46,0.59870895],[250.45,4.0227],[250.44,23.776884],[250.41,6.22042501],[250.4,12.25589413]],[[250.57,0.7981],[250.6,0.81138645],[250.62,0.063],[250.64,1.9949],[250.71,1.6346]]]
["bitfinex","SOLUSD",1737503959588,[[250.46,0.59870895],[250.45,4.0227],[250.44,23.776884],[250.41,6.22042501],[250.4,12.25589413]],[[250.57,0.7981],[250.6,0.81138645],[250.61,21.55421576],[250.62,0.063],[250.64,1.9949]]]
["bitfinex","SOLUSD",1737503959874,[[250.46,0.59870895],[250.45,4.0227],[250.4,6.22042501],[250.38,36.7676824],[250.29,21.57354]],[[250.59,0.7981],[250.6,0.81138645],[250.61,21.55421576],[250.62,0.063],[250.64,1.9949]]]
["bitfinex","SOLUSD",1737503960078,[[250.46,0.59870895],[250.45,4.0227],[250.4,6.22042501],[250.38,36.7676824],[250.29,21.57354]],[[250.58,0.7483865],[250.59,0.7981],[250.6,0.063],[250.61,21.55421576],[250.62,0.063]]]
["bitfinex","SOLUSD",1737503961874,[[250.46,0.59870895],[250.45,4.0227],[250.44,23.776884],[250.41,6.22042501],[250.39,34.21029413]],[[250.57,0.7981],[250.58,0.7483865],[250.6,0.063],[250.61,3.54931576],[250.62,0.063]]]
["bitfinex","SOLUSD",1737503962176,[[250.46,0.59870895],[250.45,4.0227],[250.44,23.776884],[250.41,6.22042501],[250.39,34.21029413]],[[250.57,1.54649682],[250.6,0.063],[250.61,3.54931576],[250.62,0.063],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737503962359,[[250.46,0.59870895],[250.45,4.0227],[250.44,23.776884],[250.41,6.22042501],[250.39,34.21029413]],[[250.57,0.7981],[250.6,0.81139714],[250.61,3.54931576],[250.62,0.063],[250.89,43.08]]]
["bitfinex","SOLUSD",1737503962965,[[250.46,0.59870895],[250.45,0.03],[250.43,7.9972],[250.41,22.670579],[250.39,12.25589413]],[[250.56,20.0],[250.58,1.593],[250.59,9.365],[250.6,0.81139714],[250.61,1.55421576]]]
["bitfinex","SOLUSD",1737503963170,[[250.47,0.59878473],[250.45,0.03],[250.43,7.9972],[250.41,18.677279],[250.39,12.25589413]],[[250.56,20.0],[250.58,2.34147282],[250.59,9.365],[250.6,0.063],[250.61,1.55421576]]]
["bitfinex","SOLUSD",1737503963351,[[250.45,0.62873774],[250.43,31.774084],[250.41,18.677279],[250.39,12.25589413],[250.34,37.04866241]],[[250.56,20.0],[250.58,2.34147282],[250.59,9.365],[250.6,0.063],[250.61,1.55421576]]]
["bitfinex","SOLUSD",1737503963777,[[250.45,0.62873774],[250.43,31.774084],[250.41,12.45685399],[250.39,6.22042501],[250.38,11.97]],[[250.56,20.0],[250.58,2.34147282],[250.59,13.3555],[250.6,0.063],[250.61,1.55421576]]]
["bitfinex","SOLUSD",1737503963973,[[250.39,6.22042501],[250.35,73.56536481],[250.34,0.03],[250.32,36.76768241],[250.27,11.344516]],[[250.55,44.5253104],[250.58,84.393],[250.59,17.346],[250.6,0.063],[250.61,1.55421576]]]
["bitfinex","SOLUSD",1737503963974,[[250.39,6.22042501],[250.35,73.56536481],[250.34,0.03],[250.32,36.76768241],[250.27,11.344516]],[[250.55,44.5253104],[250.58,84.393],[250.59,17.346],[250.6,0.063],[250.61,5.61650306]]]
["bitfinex","SOLUSD",1737503964182,[[250.39,6.22042501],[250.35,73.56536481],[250.34,0.03],[250.32,36.76768241],[250.28,3.9954]],[[250.46,20.0],[250.49,23.776884],[250.5,20.0],[250.53,30.348584],[250.54,1.593]]]
["bitfinex","SOLUSD",1737503964373,[[250.39,6.22042501],[250.35,73.56536481],[250.34,0.03],[250.32,36.76768241],[250.27,7.7952]],[[250.44,20.0],[250.45,0.74888573],[250.46,20.0],[250.47,4.75854264],[250.49,23.776884]]]
["bitfinex","SOLUSD",1737503964681,[[250.39,6.22042501],[250.35,73.56536481],[250.34,0.03],[250.32,36.76768241],[250.27,7.7952]],[[250.42,1.593],[250.43,0.74891177],[250.44,20.0],[250.47,4.75854264],[250.49,23.776884]]]
["bitfinex","SOLUSD",1737503964871,[[250.39,6.22042501],[250.35,73.56536481],[250.34,0.03],[250.32,36.76768241],[250.27,7.7952]],[[250.41,0.74892969],[250.42,1.593],[250.44,20.0],[250.47,4.75854264],[250.49,23.776884]]]
["bitfinex","SOLUSD",1737503965181,[[250.35,0.03],[250.34,0.03],[250.27,7.7952],[250.23,10.24662501],[250.21,24.71274812]],[[250.41,0.74892969],[250.42,1.593],[250.44,20.0],[250.47,4.75854264],[250.49,23.776884]]]
["bitfinex","SOLUSD",1737503965367,[[250.35,0.03],[250.34,0.03],[250.27,7.7952],[250.24,3.996],[250.23,18.707279]],[[250.41,0.74892969],[250.42,1.593],[250.44,20.0],[250.47,4.75854264],[250.49,23.776884]]]
["bitfinex","SOLUSD",1737503966083,[[250.35,0.03],[250.34,0.03],[250.27,7.7952],[250.25,3.9959],[250.23,18.707279]],[[250.41,0.74892969],[250.42,1.593],[250.44,20.0],[250.46,1.598031],[250.47,4.75854264]]]
["bitfinex","SOLUSD",1737503966276,[[250.35,0.03],[250.34,0.03],[250.27,7.7952],[250.23,18.707279],[250.19,28.53778827]],[[250.41,0.74892969],[250.42,1.593],[250.44,20.0],[250.46,1.598031],[250.47,4.75854264]]]
["bitfinex","SOLUSD",1737503966468,[[250.35,0.03],[250.34,0.03],[250.27,7.7952],[250.26,3.9957],[250.23,12.48685399]],[[250.41,0.74892969],[250.42,1.593],[250.44,20.0],[250.46,1.598031],[250.47,4.75854264]]]
["bitfinex","SOLUSD",1737503968783,[[250.35,0.03],[250.34,0.03],[250.27,7.7952],[250.26,3.9957],[250.23,12.48685399]],[[250.41,0.74892969],[250.42,3.12478536],[250.44,20.0],[250.46,1.598031],[250.47,4.75854264]]]
["bitfinex","SOLUSD",1737503968986,[[250.35,0.03],[250.34,0.03],[250.27,11.7908],[250.23,12.48685399],[250.13,36.25042501]],[[250.4,0.7987],[250.41,0.74892969],[250.42,3.12478536],[250.44,1.9965],[250.46,1.598031]]]
["bitfinex","SOLUSD",1737503969194,[[250.35,0.03],[250.34,0.03],[250.27,11.7908],[250.23,12.48685399],[250.13,36.25042501]],[[250.39,0.74895499],[250.4,0.7987],[250.42,3.12478536],[250.44,1.9965],[250.46,1.598031]]]
["bitfinex","SOLUSD",1737503969486,[[250.35,0.03],[250.34,0.03],[250.28,23.776884],[250.27,11.7908],[250.24,11.97]],[[250.4,0.7987],[250.42,3.12478536],[250.44,1.9965],[250.46,1.598031]]]
["bitfinex","SOLUSD",1737503969487,[[250.35,0.03],[250.34,0.03],[250.28,23.776884],[250.27,11.7908],[250.24,11.97]],[[250.4,0.7987],[250.41,0.74895572],[250.42,1.593],[250.44,1.9965],[250.46,1.598031]]]
["bitfinex","SOLUSD",1737503969674,[[250.35,0.03],[250.34,0.03],[250.28,23.776884],[250.27,11.7908],[250.25,12.45685399]],[[250.4,0.7987],[250.41,20.74895572],[250.42,1.593],[250.44,1.9965],[250.47,3.9925]]]
["bitfinex","SOLUSD",1737503970587,[[250.35,0.03],[250.34,0.03],[250.28,23.776884],[250.27,11.7908],[250.25,12.45685399]],[[250.4,0.7987],[250.41,20.74895572],[250.42,1.593],[250.44,1.9965]]]
["bitfinex","SOLUSD",1737503970588,[[250.35,0.03],[250.34,0.03],[250.28,23.776884],[250.27,11.7908],[250.25,12.45685399]],[[250.4,0.7987],[250.41,0.74895572],[250.42,1.593],[250.44,1.9965],[295.7,47.30861946]]]
["bitfinex","SOLUSD",1737503970758,[[250.35,0.03],[250.34,0.03],[250.28,23.776884],[250.27,11.7908],[250.25,12.45685399]],[[250.4,0.7987],[250.42,1.593],[250.43,20.0],[250.44,1.9965],[250.46,0.74888154]]]
["bitfinex","SOLUSD",1737503970958,[[250.35,0.03],[250.34,0.03],[250.28,23.776884],[250.27,7.7952],[250.25,12.45685399]],[[250.4,0.7987],[250.41,20.0],[250.42,2.34185177],[250.44,1.9965],[250.68,40.2288997]]]
["bitfinex","SOLUSD",1737503971172,[[250.35,0.03],[250.34,0.03],[250.3,23.806884],[250.29,3.9953],[250.27,7.7952]],[[250.4,0.7987],[250.41,20.0],[250.42,1.593],[250.44,1.9965],[250.47,0.74885177]]]
["bitfinex","SOLUSD",1737503971587,[[250.35,0.03],[250.34,0.03],[250.3,23.806884],[250.29,3.9953],[250.27,20.25205399]],[[250.4,0.7987],[250.42,1.593],[250.44,23.48927968],[250.47,0.74885177],[296.0,16.635]]]
["bitfinex","SOLUSD",1737503971787,[[250.35,0.03],[250.34,0.03],[250.3,23.806884],[250.29,3.9953],[250.27,20.25205399]],[[250.4,0.7987],[250.41,20.0],[250.42,2.34185203],[250.44,3.48927968],[250.53,10.5633]]]
["bitfinex","SOLUSD",1737503971962,[[250.35,0.03],[250.34,0.03],[250.3,0.03],[250.27,11.7907],[250.23,22.47735399]],[[250.39,0.74885271],[250.4,0.7987],[250.41,20.0],[250.42,1.593],[250.44,3.48927968]]]
["bitfinex","SOLUSD",1737503972160,[[250.34,0.03],[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375]],[[250.38,20.0],[250.39,83.54885271],[250.4,0.7987],[250.41,20.0],[250.42,1.593]]]
["bitfinex","SOLUSD",1737503972161,[[250.34,0.03],[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375]],[[250.38,20.0],[250.39,83.54885271],[250.4,2.7955],[250.41,6.2553],[250.42,1.593]]]
["bitfinex","SOLUSD",1737503972359,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,1.599]],[[250.36,20.0],[250.37,0.74912361],[250.39,88.74759069],[250.4,26.572384],[250.41,6.2553]]]
["bitfinex","SOLUSD",1737503972585,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,1.599]],[[250.35,0.74919616],[250.36,20.0],[250.38,5.94759069],[250.39,88.74759069],[250.4,26.572384]]]
["bitfinex","SOLUSD",1737503972586,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,1.599]],[[250.35,0.74919616],[250.36,20.0],[250.38,5.94759069],[250.39,82.8],[250.4,26.572384]]]
["bitfinex","SOLUSD",1737503973681,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.34,0.7989],[250.35,0.74919616],[250.36,21.9971],[250.38,5.94759069],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503973874,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.33,0.749172],[250.34,0.7989],[250.36,21.9971],[250.38,5.94759069],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503975068,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.32,0.7989],[250.33,0.749172],[250.36,21.9971],[250.39,82.8],[250.47,3.9926]]]
["bitfinex","SOLUSD",1737503975273,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.31,0.74918706],[250.32,0.7989],[250.36,21.9971],[250.39,82.8],[250.43,11.80879472]]]
["bitfinex","SOLUSD",1737503975687,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.31,0.74918706],[250.32,0.7989],[250.36,21.9971],[250.38,1.598537],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503975890,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.32,0.7989],[250.35,0.74918763],[250.36,21.9971],[250.38,1.598537],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503976269,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.34,0.7989],[250.35,0.74918763],[250.36,21.9971],[250.38,1.598537],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503976463,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.33,0.74917942],[250.34,0.7989],[250.35,1.51189226],[250.36,21.9971],[250.38,1.598537]]]
["bitfinex","SOLUSD",1737503977474,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.33,0.74917942],[250.35,1.51189226],[250.36,21.9971],[250.62,0.063],[250.63,6.2396997]]]
["bitfinex","SOLUSD",1737503977681,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.32,0.7989],[250.33,0.74917942],[250.35,1.51189226],[250.36,21.9971],[250.62,0.063]]]
["bitfinex","SOLUSD",1737503977982,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.2,5.5957]],[[250.31,0.74918102],[250.32,0.7989],[250.35,1.51189226],[250.36,21.9971],[250.39,84.39853]]]
["bitfinex","SOLUSD",1737503978989,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,23.776884],[250.21,10.334]],[[250.32,0.7989],[250.34,0.74918815],[250.35,1.51189226],[250.36,21.9971],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503979493,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,23.776884],[250.21,10.334]],[[250.32,0.7989],[250.34,0.74918815],[250.36,21.9971],[250.39,82.8],[295.87,0.63010389]]]
["bitfinex","SOLUSD",1737503979892,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,23.776884],[250.21,10.334]],[[250.32,0.7989],[250.34,0.74918815],[250.36,21.9971],[250.39,82.8],[250.65,6.3026997]]]
["bitfinex","SOLUSD",1737503980094,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,27.773184],[250.21,18.3075]],[[250.36,20.0],[250.38,0.74909579],[250.39,82.8],[250.4,0.063],[250.43,5.94879472]]]
["bitfinex","SOLUSD",1737503980284,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,39.743184],[250.21,6.3375]],[[250.36,0.7988],[250.38,0.74909579],[250.39,82.8],[250.4,2.0598],[250.49,5.86]]]
["bitfinex","SOLUSD",1737503980596,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,39.743184],[250.21,18.79435399]],[[250.36,0.7988],[250.38,0.74909579],[250.39,82.8],[250.4,2.0598],[250.42,3.13167086]]]
["bitfinex","SOLUSD",1737503982091,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,39.743184],[250.21,18.79435399]],[[250.36,20.7988],[250.38,0.74909579],[250.39,82.8],[250.4,2.0598],[250.42,3.13167086]]]
["bitfinex","SOLUSD",1737503982288,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,27.773184],[250.21,6.3375]],[[250.34,0.7989],[250.35,0.74898896],[250.36,20.0],[250.39,82.8],[250.4,2.0598]]]
["bitfinex","SOLUSD",1737503982486,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,27.773184],[250.21,6.3375]],[[250.33,0.74910633],[250.34,0.7989],[250.36,20.0],[250.39,82.8],[250.4,2.0598]]]
["bitfinex","SOLUSD",1737503983397,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,27.773184],[250.21,6.3375]],[[250.34,0.74910495],[250.36,20.0],[250.39,82.8],[250.4,0.063],[295.56,0.38210364]]]
["bitfinex","SOLUSD",1737503983580,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,27.773184],[250.21,6.3375]],[[250.32,1.54800495],[250.36,20.0],[250.37,1.997],[250.39,82.8],[250.4,0.063]]]
["bitfinex","SOLUSD",1737503983773,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,27.773184],[250.21,6.3375]],[[250.32,0.7989],[250.35,0.74914232],[250.36,20.0],[250.37,1.997],[250.39,82.8]]]
["bitfinex","SOLUSD",1737503983977,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,27.773184],[250.21,18.3075]],[[250.34,0.7989],[250.36,20.74908689],[250.39,82.8],[250.41,8.252],[250.64,41.97]]]
["bitfinex","SOLUSD",1737503984200,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,39.743184],[250.21,6.3375]],[[250.36,20.7988],[250.38,0.7490082],[250.39,82.8],[250.41,8.252],[250.58,10.5066248]]]
["bitfinex","SOLUSD",1737503984575,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,52.20003799],[250.21,6.3375]],[[250.36,0.7988],[250.38,0.7490082],[250.39,82.8],[250.41,8.252],[250.58,10.5066248]]]
["bitfinex","SOLUSD",1737503984782,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,27.773184],[250.21,6.3375]],[[250.36,0.7988],[250.38,0.7490082],[250.39,82.8],[250.41,8.252],[250.58,10.5066248]]]
["bitfinex","SOLUSD",1737503985082,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.22,23.776884],[250.21,6.3375]],[[250.39,82.8],[250.41,6.2553],[250.58,10.5066248],[250.71,6.2396997],[250.73,12.4793994]]]
["bitfinex","SOLUSD",1737503985295,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[249.93,62.08694873]],[[250.41,6.2553],[250.58,10.5066248],[250.71,6.2396997],[250.73,12.4793994],[251.28,36.65905946]]]
["bitfinex","SOLUSD",1737503985478,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[249.93,62.08694873]],[[250.41,6.2553],[250.5,4.0622873],[250.58,10.5066248],[250.71,6.2396997],[250.73,12.4793994]]]
["bitfinex","SOLUSD",1737503985792,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[249.96,53.66329957]],[[250.41,6.2553],[250.5,4.0622873],[250.58,10.5066248],[250.71,6.2396997],[250.73,12.4793994]]]
["bitfinex","SOLUSD",1737503986098,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.04,0.03]],[[250.41,6.2553],[250.5,4.0622873],[250.58,10.5066248],[250.71,6.2396997],[250.73,12.4793994]]]
["bitfinex","SOLUSD",1737503987503,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.04,6.25042501]],[[250.41,6.2553],[250.5,4.0622873],[250.58,10.5066248],[250.72,6.2396997],[250.74,12.4793994]]]
["bitfinex","SOLUSD",1737503988380,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.04,6.25042501]],[[250.48,6.4762],[250.5,4.0622873],[250.58,10.5066248],[250.72,6.2396997],[250.74,12.4793994]]]
["bitfinex","SOLUSD",1737503988576,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.05,6.22042501]],[[250.46,5.94879472],[250.48,6.4762],[250.5,4.0622873],[250.58,10.5066248],[250.73,6.2396997]]]
["bitfinex","SOLUSD",1737503988779,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.05,6.22042501]],[[250.46,5.94879472],[250.47,1.598116],[250.48,6.4762],[250.5,4.0622873],[250.58,10.5066248]]]
["bitfinex","SOLUSD",1737503989597,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.04,6.25042501]],[[250.46,5.94879472],[250.47,1.598116],[250.48,6.4762],[250.5,4.0622873],[250.58,10.5066248]]]
["bitfinex","SOLUSD",1737503990999,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.04,6.25042501]],[[250.46,5.94879472],[250.47,1.598116],[250.48,6.4762],[250.5,4.0622873],[298.6,0.25]]]
["bitfinex","SOLUSD",1737503991601,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.04,6.25042501]],[[250.46,5.94879472],[250.47,1.598116],[250.48,6.4762],[250.5,4.0622873],[250.74,6.2396997]]]
["bitfinex","SOLUSD",1737503992102,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.04,6.25042501]],[[250.46,5.94879472],[250.47,1.598116],[250.48,6.4762],[250.74,6.2396997],[250.76,24.90670056]]]
["bitfinex","SOLUSD",1737503992497,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.05,6.22042501]],[[250.46,5.94879472],[250.47,1.598116],[250.48,6.4762],[250.74,6.2396997],[250.76,12.4793994]]]
["bitfinex","SOLUSD",1737503994406,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.05,6.22042501]],[[250.46,5.94879472],[250.47,1.598116],[250.48,6.4762],[250.5,4.0622873],[250.74,6.2396997]]]
["bitfinex","SOLUSD",1737503994588,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.05,6.22042501]],[[250.46,5.94879472],[250.47,1.598116],[250.48,6.4762],[250.74,6.2396997],[250.82,8.85512262]]]
["bitfinex","SOLUSD",1737503996006,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.05,6.22042501]],[[250.46,5.94879472],[250.47,1.598116],[250.48,6.4762],[250.5,4.0622873],[250.74,6.2396997]]]
["bitfinex","SOLUSD",1737503996505,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.05,6.22042501]],[[250.42,1.53867086],[250.46,5.94879472],[250.47,1.598116],[250.48,6.4762],[250.5,4.0622873]]]
["bitfinex","SOLUSD",1737503996806,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.05,6.22042501]],[[250.42,1.53867086],[250.46,5.94879472],[250.47,1.598116],[250.48,7.985],[250.5,4.0622873]]]
["bitfinex","SOLUSD",1737503998006,[[250.3,0.03],[250.27,0.03],[250.23,0.03],[250.21,6.3375],[250.06,6.22042501]],[[250.42,1.53867086],[250.46,5.94879472],[250.47,1.598116],[250.48,7.985],[250.5,4.0622873]]]