{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":396565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737331202221,[[251.94,0.72579639],[251.93,57.71879143],[251.87,8.3265],[251.86,69.26254972],[251.85,1.43446845]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.8,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331203125,[[252.02,19.15011717],[251.94,19.87591356],[251.93,57.71879143],[251.87,8.3265],[251.86,69.26254972]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.8,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331203330,[[252.03,0.7255372],[252.02,19.15011717],[251.93,57.71879143],[251.87,8.3265],[251.86,69.26254972]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.8,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331203822,[[252.05,19.15011717],[252.03,0.7255372],[251.94,19.15011717],[251.93,3.07334635],[251.87,8.3265]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.8,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331204029,[[252.06,0.72545085],[252.05,19.15011717],[251.94,19.15011717],[251.93,3.07334635],[251.87,8.3265]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.8,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331204322,[[252.08,76.72658313],[252.06,0.72545085],[251.96,3.58144528],[251.94,19.15011717],[251.93,3.07334635]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.8,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331204510,[[252.09,0.72536452],[252.08,76.72658313],[251.96,3.58144528],[251.94,19.15011717],[251.93,3.07334635]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.8,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331204715,[[252.14,19.15011717],[252.09,0.72536452],[252.08,57.57646596],[252.07,19.15011717],[251.96,3.58144528]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.8,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331205012,[[252.15,8.29839192],[252.14,19.15011717],[252.11,3.58144528],[252.08,57.57646596],[252.07,19.15011717]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.8,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331205315,[[252.16,0.72516316],[252.15,7.5732],[252.08,57.57646596],[252.04,22.3462413],[251.81,19.15011717]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.8,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331205627,[[252.16,0.12888178],[252.08,57.57646596],[252.01,7.5732],[251.94,1.15739014],[251.85,8.12511056]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.75,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331205808,[[252.08,57.57646596],[252.01,7.5732],[251.94,1.15739014],[251.85,8.12511056],[251.83,23.91]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.75,217.0],[252.83,12.8709]]]
["bitfinex","SOLUSD",1737331206004,[[252.08,57.57646596],[252.01,7.5732],[251.94,1.15739014],[251.85,8.12511056],[251.83,23.91]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.66,217.0],[252.79,30.0]]]
["bitfinex","SOLUSD",1737331206207,[[252.08,57.57646596],[251.94,1.15739014],[251.89,7.8712],[251.85,0.03],[192.1,104.0]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.66,217.0],[252.73,411.2]]]
["bitfinex","SOLUSD",1737331206523,[[252.08,57.57646596],[251.94,1.15739014],[251.89,7.8712],[251.85,0.03],[251.81,19.15011717]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.66,217.0],[252.73,411.2]]]
["bitfinex","SOLUSD",1737331206825,[[252.08,57.57646596],[251.97,19.15011717],[251.94,1.15739014],[251.89,7.8712],[251.85,0.03]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.66,217.0],[252.68,30.0]]]
["bitfinex","SOLUSD",1737331207117,[[252.1,19.15011717],[252.09,8.263],[252.08,57.57646596],[252.03,4.92502291],[251.98,3.29255639]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.66,217.0],[252.68,30.0]]]
["bitfinex","SOLUSD",1737331207319,[[252.2,19.15011717],[252.09,8.263],[252.08,62.50148887],[252.07,19.15011717],[251.99,2.37026302]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.78,217.0],[252.82,411.2]]]
["bitfinex","SOLUSD",1737331207507,[[252.2,19.15011717],[252.19,2.84692968],[252.09,8.263],[252.08,57.57646596],[252.07,19.15011717]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.78,217.0],[252.82,411.2]]]
["bitfinex","SOLUSD",1737331207708,[[252.26,19.15011717],[252.2,19.15011717],[252.19,2.84692968],[252.09,8.263],[252.08,57.57646596]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.9,217.0],[252.93,411.2]]]
["bitfinex","SOLUSD",1737331207911,[[252.17,19.15011717],[252.09,8.263],[252.08,57.57646596],[251.94,19.15011717],[193.77,0.15]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.9,217.0],[252.93,411.2]]]
["bitfinex","SOLUSD",1737331208218,[[252.09,8.263],[252.08,57.57646596],[251.94,19.15011717],[193.77,0.15]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.93,411.2]]]
["bitfinex","SOLUSD",1737331208219,[[252.18,0.72510565],[252.09,8.263],[252.08,57.57646596],[252.04,19.15011717],[251.94,19.21311717]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.92,30.0],[252.93,411.2]]]
["bitfinex","SOLUSD",1737331208408,[[252.18,0.72510565],[252.08,57.57646596],[251.94,7.6801],[251.93,19.15011717],[251.79,9.89499879]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.66,12.6343],[252.85,217.0]]]
["bitfinex","SOLUSD",1737331208609,[[252.08,57.57646596],[251.94,0.063],[251.68,19.21311717],[251.65,9.89499879],[251.29,136.8]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.66,12.6343],[252.85,217.0]]]
["bitfinex","SOLUSD",1737331208807,[[252.08,57.57646596],[251.94,0.063],[251.79,26.76721717],[251.68,19.21311717],[251.64,8.09511056]],[[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.53,3.30410946],[252.66,12.6343]]]
["bitfinex","SOLUSD",1737331209121,[[252.08,57.57646596],[251.94,0.063],[251.79,7.6171],[251.76,19.15011717],[251.68,19.21311717]],[[252.43,3.36710946],[252.44,0.063],[252.5,0.063],[252.66,12.6343],[253.15,4.87781508]]]
["bitfinex","SOLUSD",1737331209306,[[252.08,57.57646596],[251.94,0.063],[251.79,7.6171],[251.75,19.15011717],[251.68,19.21311717]],[[252.42,3.30410946],[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.66,12.6343]]]
["bitfinex","SOLUSD",1737331209507,[[252.08,57.57646596],[251.94,0.063],[251.79,7.6171],[251.72,19.15011717],[251.68,0.063]],[[252.42,3.30410946],[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.66,12.6343]]]
["bitfinex","SOLUSD",1737331209727,[[252.08,1e-08],[251.94,0.063],[251.81,1.11864332],[251.68,0.063],[251.65,19.15011717]],[[252.41,12.1875],[252.42,3.30410946],[252.43,0.063],[252.44,0.063],[252.5,0.063]]]
["bitfinex","SOLUSD",1737331209911,[[251.94,1e-08],[251.68,0.063],[251.19,8.09511056],[192.87,0.5],[192.24,9.60343228]],[[252.41,12.1875],[252.42,3.30410946],[252.43,0.063],[252.44,0.063],[252.5,0.063]]]
["bitfinex","SOLUSD",1737331210110,[[251.68,0.063],[251.64,19.15011717],[251.19,8.09511056],[251.02,136.8],[192.87,0.5]],[[252.41,12.1875],[252.42,3.30410946],[252.43,0.063],[252.44,0.063],[252.5,0.063]]]
["bitfinex","SOLUSD",1737331210314,[[251.68,0.063],[251.64,19.15011717],[251.19,8.09511056],[251.03,81.5],[251.02,136.8]],[[252.41,12.1875],[252.43,0.063],[252.44,0.063],[252.5,0.063],[252.9,739.97035849]]]
["bitfinex","SOLUSD",1737331210626,[[251.68,0.063],[251.29,19.15011717],[251.14,8.09511056],[251.03,81.5],[251.02,136.8]],[[252.39,11.92],[252.4,3.30410946],[252.41,12.1875],[252.43,0.063],[252.44,0.063]]]
["bitfinex","SOLUSD",1737331210808,[[251.68,0.063],[251.65,1.1423951],[251.61,19.15011717],[251.55,19.15011717],[251.14,8.09511056]],[[252.38,4.02755123],[252.4,11.92],[252.41,12.1875],[252.43,0.063],[252.44,0.063]]]
["bitfinex","SOLUSD",1737331211007,[[251.68,0.063],[251.65,1.1423951],[251.55,19.15011717],[251.14,8.09511056],[192.87,0.5]],[[252.37,12.64344177],[252.38,3.30410946],[252.41,12.1875],[252.43,0.063],[252.44,0.063]]]
["bitfinex","SOLUSD",1737331211307,[[251.68,0.063],[251.59,19.18011717],[251.29,19.15011717],[251.14,8.09511056],[192.87,0.5]],[[252.35,11.92],[252.36,4.02755123],[252.41,12.1875],[252.43,0.063],[252.44,0.063]]]
["bitfinex","SOLUSD",1737331211507,[[251.68,0.063],[251.59,0.03],[251.56,19.15011717],[251.29,19.15011717],[251.14,8.09511056]],[[252.34,0.72344177],[252.35,11.92],[252.36,3.30410946],[252.41,12.1875],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331211708,[[251.68,0.063],[251.59,0.03],[251.29,19.15011717],[251.14,8.09511056],[192.24,9.60343228]],[[252.34,0.72344177],[252.35,11.92],[252.41,12.1875],[252.43,0.063],[326.75,6.61833682]]]
["bitfinex","SOLUSD",1737331211920,[[251.68,0.063],[251.64,19.15011717],[251.59,0.03],[251.55,19.15011717],[251.14,8.09511056]],[[252.34,0.72344177],[252.35,11.92],[252.41,12.1875],[252.43,0.063],[252.58,23.91]]]
["bitfinex","SOLUSD",1737331212231,[[251.68,0.063],[251.59,0.03],[251.42,115.4375828],[251.14,8.09511056],[192.24,9.60343228]],[[252.34,0.72344177],[252.4,11.92],[252.41,12.1875],[252.42,3.30410946],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331212425,[[251.68,0.063],[251.59,0.03],[251.42,115.4375828],[251.13,8.09511056],[249.79,1990.5]],[[252.32,11.92],[252.33,3.30410946],[252.34,0.72344177],[252.41,12.1875],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331212612,[[251.77,1.14148546],[251.68,0.063],[251.59,0.03],[251.47,8.1185],[251.45,19.15011717]],[[252.3,11.92],[252.31,13.30954177],[252.33,3.30410946],[252.43,0.063],[252.96,3.43790588]]]
["bitfinex","SOLUSD",1737331212811,[[251.77,1.14148546],[251.68,0.063],[251.59,0.03],[251.47,8.1185],[250.96,8.09511056]],[[252.29,0.72344177],[252.3,11.92],[252.31,12.5861],[252.33,3.30410946],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331213012,[[251.77,1.14148546],[251.68,0.063],[251.59,0.03],[251.47,8.1185],[251.29,19.15011717]],[[252.29,0.72344177],[252.3,11.92],[252.31,15.89020946],[252.43,0.063],[252.96,85.23790588]]]
["bitfinex","SOLUSD",1737331213207,[[251.77,1.14148546],[251.68,0.063],[251.59,0.03],[251.47,8.1185],[251.44,19.18011717]],[[252.27,11.92],[252.28,3.30410946],[252.29,0.72344177],[252.31,12.5861],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331213410,[[251.68,0.063],[251.59,0.03],[251.47,8.1185],[251.44,0.03],[246.61,5.94340478]],[[252.25,11.92],[252.26,4.02755123],[252.31,12.5861],[252.43,0.063],[252.63,414.63790588]]]
["bitfinex","SOLUSD",1737331213742,[[251.68,0.063],[251.59,0.03],[251.44,0.03],[251.06,20.0385],[250.84,42.58]],[[252.19,11.92],[252.2,42.5861],[252.24,46.60755123],[252.29,76.66],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331214030,[[251.68,0.063],[251.59,0.03],[251.44,0.03],[251.29,8.1185],[251.16,19.15011717]],[[252.04,11.92],[252.11,30.0],[252.18,5.12677345],[252.2,49.13703955],[252.24,53.32597622]]]
["bitfinex","SOLUSD",1737331214211,[[251.44,0.03],[251.29,8.1185],[251.24,19.15011717],[251.16,19.15011717],[249.83,0.12359402]],[[251.98,11.92],[251.99,30.0],[252.03,5.12677345],[252.14,23.91],[252.18,45.68774201]]]
["bitfinex","SOLUSD",1737331214529,[[251.44,0.03],[251.3,19.15011717],[251.29,8.1185],[251.16,19.15011717],[249.83,0.12359402]],[[251.97,5.12677345],[252.09,30.0],[252.18,45.68774201],[255.27,0.21713871],[324.05,0.5]]]
["bitfinex","SOLUSD",1737331214727,[[251.51,19.15011717],[251.45,7.6396],[251.44,0.03],[251.42,19.15011717],[251.29,19.15011717]],[[251.97,5.12677345],[252.17,30.0],[252.48,4.87781508],[252.53,3.43790588],[252.66,76.66]]]
["bitfinex","SOLUSD",1737331214933,[[251.63,19.15011717],[251.55,19.15011717],[251.45,7.6396],[251.44,1.18381795],[251.42,19.15011717]],[[252.2,36.55093955],[252.27,30.0],[252.33,12.6382],[252.44,217.063],[252.48,4.87781508]]]
["bitfinex","SOLUSD",1737331215230,[[251.73,19.15011717],[251.64,7.6396],[251.63,0.72669054],[251.55,19.15011717],[251.44,1.18381795]],[[252.19,0.72344177],[252.23,36.55093955],[252.24,42.58],[252.28,217.0],[252.34,411.2]]]
["bitfinex","SOLUSD",1737331215424,[[251.86,19.15011717],[251.68,19.15011717],[251.64,7.6396],[251.63,0.72669054],[251.55,19.15011717]],[[252.23,36.55093955],[252.45,217.0],[252.51,411.2],[252.52,42.58],[252.55,3.90171707]]]
["bitfinex","SOLUSD",1737331215636,[[251.97,19.15011717],[251.68,19.15011717],[251.63,0.72669054]],[[252.23,36.55093955],[252.52,42.58],[252.55,3.90171707]]]
["bitfinex","SOLUSD",1737331215637,[[251.97,19.15011717],[251.91,7.6396],[251.81,19.15011717],[251.68,19.15011717],[251.63,0.72669054]],[[252.23,36.55093955],[252.47,11.92],[252.52,42.58],[252.55,3.90171707],[252.71,30.0]]]
["bitfinex","SOLUSD",1737331215820,[[251.91,7.6396],[251.81,19.15011717],[251.63,0.72669054]],[[252.23,36.55093955],[252.52,42.58],[252.55,3.90171707]]]
["bitfinex","SOLUSD",1737331215821,[[251.91,7.6396],[251.81,19.15011717],[251.63,0.72669054],[251.52,4.01485083],[251.15,81.53]],[[252.23,36.55093955],[252.52,42.58],[252.55,3.90171707],[252.63,217.0],[252.68,411.2]]]
["bitfinex","SOLUSD",1737331216022,[[251.92,19.15011717],[251.91,8.36548282],[251.81,19.15011717],[251.52,4.01485083],[251.15,218.33]],[[252.35,36.55093955],[252.52,42.58],[252.55,3.90171707],[252.61,30.0],[252.63,217.0]]]
["bitfinex","SOLUSD",1737331216234,[[251.91,7.6396],[251.84,19.15011717],[251.35,13.0146],[251.15,81.53],[251.08,213.46]],[[252.35,36.55093955],[252.52,72.58],[252.55,3.90171707],[252.63,217.0],[252.74,17.51601508]]]
["bitfinex","SOLUSD",1737331216431,[[251.91,7.6396],[251.9,19.15011717],[251.44,0.03],[251.35,13.0146],[251.15,81.53]],[[252.38,36.55093955],[252.52,42.58],[252.55,3.90171707],[252.62,30.0],[252.63,217.0]]]
["bitfinex","SOLUSD",1737331216632,[[251.91,7.6396],[251.44,0.03],[251.35,13.0146],[251.15,81.53]],[[252.38,36.55093955],[252.52,42.58],[252.55,3.90171707],[252.62,30.0],[252.63,217.0]]]
["bitfinex","SOLUSD",1737331216633,[[251.91,7.6396],[251.83,19.15011717],[251.44,0.03],[251.35,13.0146],[251.15,81.53]],[[252.38,36.55093955],[252.41,11.92],[252.52,42.58],[252.55,30.0],[252.63,217.0]]]
["bitfinex","SOLUSD",1737331216818,[[251.78,8.0788],[251.69,19.15011717],[251.55,19.15011717],[251.44,0.03],[251.29,42.58]],[[252.37,12.64344177],[252.38,36.55093955],[252.41,12.8899],[252.43,30.063],[252.52,42.58]]]
["bitfinex","SOLUSD",1737331217018,[[251.57,19.15011717],[251.55,8.0788],[251.44,0.03],[251.42,19.15011717],[251.29,42.58]],[[252.3,11.92],[252.31,30.0],[252.36,0.72344177],[252.41,12.8899],[252.42,36.55093955]]]
["bitfinex","SOLUSD",1737331217239,[[251.55,8.0788],[251.44,0.03],[251.42,19.15011717]],[[252.3,11.92],[252.31,30.0],[252.36,0.72344177],[252.41,12.8899],[252.42,36.55093955]]]
["bitfinex","SOLUSD",1737331217240,[[251.55,8.0788],[251.5,19.15011717],[251.44,0.03],[251.42,19.15011717],[251.15,0.03]],[[252.19,11.92],[252.24,30.0],[252.29,0.72344177],[252.41,36.7999],[252.42,36.55093955]]]
["bitfinex","SOLUSD",1737331217536,[[251.63,19.15011717],[251.58,3.8337175],[251.55,27.22891717],[251.44,0.03],[251.42,19.15011717]],[[252.18,43.30344177],[252.3,30.0],[252.41,12.8899],[252.42,36.55093955],[252.8,8.31572096]]]
["bitfinex","SOLUSD",1737331217747,[[251.7,19.15011717],[251.58,3.8337175],[251.56,0.72689276],[251.55,27.22891717],[251.44,0.03]],[[252.18,43.30344177],[252.25,11.92],[252.4,30.0],[252.41,12.8899],[252.42,36.55093955]]]
["bitfinex","SOLUSD",1737331217921,[[251.78,19.15011717],[251.68,19.15011717],[251.58,3.8337175],[251.56,0.72689276],[251.55,27.22891717]],[[252.18,42.58],[252.41,12.8899],[252.42,36.55093955],[252.52,30.0],[325.0,5.02]]]
["bitfinex","SOLUSD",1737331218242,[[251.69,7.8497],[251.68,19.15011717],[251.64,3.8337175],[251.56,0.72689276],[251.55,19.15011717]],[[252.18,42.58],[252.42,36.55093955],[252.52,12.4238],[252.57,30.0],[252.67,3.90171707]]]
["bitfinex","SOLUSD",1737331218420,[[251.85,19.15011717],[251.7,0.72648844],[251.69,7.8497],[251.68,19.15011717],[251.64,3.8337175]],[[252.18,42.58],[252.42,36.55093955],[252.52,12.4238],[252.53,30.0],[252.67,3.90171707]]]
["bitfinex","SOLUSD",1737331218739,[[251.79,19.15011717],[251.7,0.72648844],[251.69,7.8497],[251.68,19.15011717],[251.64,3.8337175]],[[252.18,42.58],[252.37,11.92],[252.42,36.55093955],[252.46,30.0],[252.52,12.4238]]]
["bitfinex","SOLUSD",1737331219029,[[251.69,8.99414318],[251.65,19.15011717],[251.42,19.15011717],[251.19,12.0177],[186.73,0.32132]],[[252.18,42.58],[252.37,41.92],[252.42,36.55093955],[252.52,12.4238],[252.75,3.43790588]]]
["bitfinex","SOLUSD",1737331219237,[[251.69,8.99414318],[251.65,19.15011717],[251.42,19.15011717],[251.19,12.0177],[186.73,0.32132]],[[252.18,42.58],[252.34,11.92],[252.35,30.0],[252.42,36.55093955],[252.52,12.4238]]]
["bitfinex","SOLUSD",1737331219532,[[251.69,1.14444318],[251.56,27.40701717],[251.42,19.15011717],[251.29,19.15011717],[251.19,12.0177]],[[252.17,0.72344177],[252.18,54.5],[252.26,30.0],[252.42,36.55093955],[252.52,12.4238]]]
["bitfinex","SOLUSD",1737331219713,[[251.6,19.15011717],[251.56,8.2569],[251.42,19.15011717],[251.29,19.15011717],[251.19,12.0177]],[[252.17,0.72344177],[252.18,54.5],[252.26,30.0],[252.42,36.55093955],[252.52,12.4238]]]
["bitfinex","SOLUSD",1737331219915,[[251.69,19.15011717],[251.56,8.2569],[251.55,19.15011717],[251.42,19.15011717],[251.33,23.91]],[[252.17,0.72344177],[252.18,42.58],[252.24,11.92],[252.41,30.0],[252.42,36.55093955]]]
["bitfinex","SOLUSD",1737331220117,[[251.82,19.15011717],[251.68,19.15011717],[251.6,0.72677719],[251.56,8.2569],[251.55,19.15011717]],[[252.26,42.58],[252.42,36.55093955],[252.5,0.063],[252.52,42.4238],[252.67,217.0]]]
["bitfinex","SOLUSD",1737331220438,[[251.73,19.15011717],[251.69,0.72651731],[251.56,8.2569],[251.55,19.15011717],[251.43,42.58]],[[252.18,0.03],[252.26,42.58],[252.42,36.55093955],[252.45,30.0],[252.5,0.063]]]
["bitfinex","SOLUSD",1737331220735,[[251.59,19.15011717],[251.56,9.41116781],[251.42,19.15011717],[251.33,0.063],[251.2,42.58]],[[252.18,0.03],[252.26,42.58],[252.28,30.0],[252.34,49.09176997],[252.4,217.0]]]
["bitfinex","SOLUSD",1737331220936,[[251.57,0.11825366],[251.56,9.41116781],[251.55,19.15011717],[251.42,19.15011717],[251.33,0.063]],[[252.17,0.72344177],[252.18,0.03],[252.19,11.92],[252.2,12.7995],[252.26,42.58]]]
["bitfinex","SOLUSD",1737331221125,[[251.7,19.15011717],[251.58,0.72683497],[251.56,9.41116781],[251.55,19.15011717],[251.42,19.15011717]],[[252.16,42.58],[252.18,0.03],[252.32,12.7995],[252.44,30.063],[254.57,122.1737]]]
["bitfinex","SOLUSD",1737331221335,[[251.76,19.15011717],[251.68,19.15011717],[251.58,0.72683497],[251.56,9.41116781],[251.55,19.15011717]],[[252.16,42.58],[252.18,0.03],[252.32,12.7995],[252.44,0.063],[252.48,30.0]]]
["bitfinex","SOLUSD",1737331221521,[[251.7,19.15011717],[251.58,0.72683497],[251.56,9.41116781],[251.55,19.15011717],[187.5,4.0]],[[252.16,42.58],[252.18,0.03],[252.32,12.7995],[252.39,30.0],[252.44,0.063]]]
["bitfinex","SOLUSD",1737331221840,[[251.68,19.15011717],[251.58,0.72683497],[251.56,9.41116781],[251.55,19.15011717],[251.42,19.15011717]],[[252.16,42.58],[252.18,0.03],[252.32,12.7995],[252.38,30.0],[252.44,0.063]]]
["bitfinex","SOLUSD",1737331222041,[[251.78,19.15011717],[251.68,19.15011717],[251.58,0.72683497],[251.56,9.41116781],[251.55,19.15011717]],[[252.16,42.58],[252.18,0.03],[252.26,36.55093955],[252.43,12.2818],[252.44,0.063]]]
["bitfinex","SOLUSD",1737331222239,[[251.91,19.15011717],[251.89,7.9851],[251.81,19.15011717],[251.68,19.15011717],[251.59,3.8337175]],[[252.18,0.03],[252.26,36.55093955],[252.43,0.063],[252.44,0.063],[252.48,217.0]]]
["bitfinex","SOLUSD",1737331222423,[[252.03,19.15011717],[251.94,19.15011717],[251.89,7.9851],[251.81,19.15011717],[251.78,0.72625761]],[[252.29,36.55093955],[252.43,0.063],[252.44,0.063],[252.46,42.58],[252.56,217.0]]]
["bitfinex","SOLUSD",1737331222735,[[252.12,19.15011717],[251.94,19.15011717],[251.89,7.9851],[251.81,3.8337175],[251.78,0.72625761]],[[252.29,36.55093955],[252.43,0.063],[252.44,0.063],[252.46,42.58],[252.63,217.0]]]
["bitfinex","SOLUSD",1737331222916,[[251.99,19.15011717],[251.89,7.9851],[251.78,0.72625761],[251.56,25.06426781],[187.5,4.0]],[[252.42,36.49563989],[252.43,0.063],[252.44,0.063],[252.46,91.67176997],[252.63,247.0]]]
["bitfinex","SOLUSD",1737331223232,[[251.89,7.9851],[251.78,0.72625761],[251.64,23.91],[187.5,4.0]],[[252.42,36.49563989],[252.43,0.063],[252.44,0.063],[252.46,91.67176997],[252.63,247.0]]]
["bitfinex","SOLUSD",1737331223233,[[251.89,7.9851],[251.78,0.72625761],[251.64,23.91],[187.5,4.0],[187.06,4.2889574]],[[252.42,36.49563989],[252.43,0.063],[252.44,0.063],[252.46,91.67176997],[252.63,217.0]]]
["bitfinex","SOLUSD",1737331223437,[[251.92,19.15011717],[251.89,7.9851],[251.81,19.15011717],[251.78,0.72625761],[251.68,1.12006559]],[[252.42,36.49563989],[252.43,0.063],[252.44,0.063],[252.46,91.67176997],[252.6,30.0]]]
["bitfinex","SOLUSD",1737331223621,[[251.8,19.15011717],[251.77,8.2478],[251.68,20.27018276],[251.55,19.15011717],[251.24,12.6458]],[[252.41,43.12674177],[252.42,36.49563989],[252.43,0.063],[252.44,0.063],[252.46,91.67176997]]]
["bitfinex","SOLUSD",1737331223818,[[251.66,8.2478],[251.55,19.15011717],[251.24,12.6458],[186.73,0.32132],[186.0,6.0]],[[252.36,30.0],[252.4,0.72344177],[252.41,12.4033],[252.42,36.49563989],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331224137,[[251.66,8.2478],[251.65,19.15011717],[251.55,19.15011717],[251.42,19.15011717],[251.15,0.03]],[[252.35,0.72344177],[252.36,30.0],[252.41,12.4033],[252.42,36.49563989],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331224321,[[251.66,8.2478],[251.65,19.15011717],[251.55,19.15011717],[251.42,19.15011717],[251.15,0.03]],[[252.32,30.0],[252.35,0.72344177],[252.41,12.4033],[252.42,36.49563989],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331224524,[[251.66,8.2478],[251.65,19.15011717],[251.55,19.15011717],[251.42,19.15011717],[251.15,0.03]],[[252.31,0.72344177],[252.34,29.53182909],[252.39,30.0],[252.41,12.4033],[252.42,36.49563989]]]
["bitfinex","SOLUSD",1737331224734,[[251.66,8.2478],[251.55,19.15011717],[251.42,19.15011717],[251.15,0.03]],[[252.31,0.72344177],[252.34,29.53182909],[252.39,30.0],[252.41,12.4033],[252.42,36.49563989]]]
["bitfinex","SOLUSD",1737331224735,[[251.66,8.2478],[251.55,19.15011717],[251.42,19.15011717],[251.18,42.58],[251.15,0.03]],[[252.31,0.72344177],[252.33,30.0],[252.34,29.53182909],[252.41,12.4033],[252.42,36.49563989]]]
["bitfinex","SOLUSD",1737331224919,[[251.39,8.1984],[251.15,0.03],[251.0,12.2675],[250.86,42.58],[250.8,81.5]],[[252.11,12.7892],[252.12,30.0],[252.31,0.72344177],[252.34,29.53182909],[252.35,219.76294835]]]
["bitfinex","SOLUSD",1737331225119,[[251.39,8.1984],[251.29,19.15011717],[251.16,19.15011717],[251.15,0.03],[251.0,12.2675]],[[252.1,42.58],[252.11,12.7892],[252.16,30.0],[252.25,11.92],[252.31,3.48639012]]]
["bitfinex","SOLUSD",1737331225432,[[251.39,8.1984],[251.29,19.15011717],[251.16,19.15011717],[251.15,0.03],[251.0,12.2675]],[[252.04,30.0],[252.09,0.72344177],[252.1,42.58],[252.11,24.7092],[252.22,2.76294835]]]
["bitfinex","SOLUSD",1737331225730,[[251.42,19.15011717],[251.39,8.1984],[251.29,19.15011717],[251.16,19.15011717],[251.15,0.03]],[[252.03,0.72344177],[252.1,42.58],[252.11,12.7892],[252.14,30.0],[252.22,2.76294835]]]
["bitfinex","SOLUSD",1737331225929,[[251.39,8.1984],[251.29,19.15011717],[251.16,19.15011717],[251.15,0.03]],[[252.03,0.72344177],[252.1,42.58],[252.11,12.7892],[252.22,2.76294835]]]
["bitfinex","SOLUSD",1737331225930,[[251.39,8.1984],[251.29,19.15011717],[251.16,19.15011717],[251.15,0.03],[187.45,20.0]],[[252.03,0.72344177],[252.07,30.0],[252.1,42.58],[252.11,12.7892],[252.22,2.76294835]]]
["bitfinex","SOLUSD",1737331226136,[[251.39,8.1984],[251.16,19.15011717],[251.15,0.03],[187.45,20.0]],[[252.03,0.72344177],[252.1,42.58],[252.11,12.7892]]]
["bitfinex","SOLUSD",1737331226137,[[251.44,1.16299005],[251.39,8.1984],[251.33,19.21311717],[251.16,19.15011717],[251.15,0.03]],[[251.98,30.0],[252.03,0.72344177],[252.05,2.76294835],[252.06,11.92],[252.1,42.58]]]
["bitfinex","SOLUSD",1737331226437,[[251.44,1.16299005],[251.33,0.063],[251.27,8.2483],[251.24,19.15011717],[251.16,19.15011717]],[[251.91,30.0],[251.97,12.64344177],[251.98,2.76294835],[252.02,10.73884694],[252.1,42.58]]]
["bitfinex","SOLUSD",1737331226625,[[251.44,0.03],[251.33,0.063],[251.27,8.2483],[251.24,19.15011717],[251.16,19.15011717]],[[251.87,30.0],[251.9,0.72344177],[251.97,11.92],[251.98,2.76294835],[252.02,10.73884694]]]
["bitfinex","SOLUSD",1737331226829,[[251.33,0.063],[251.14,19.15011717],[251.12,8.2483],[250.9,61.75011717],[250.71,13.3387]],[[251.78,12.0111],[251.82,30.0],[251.86,0.72344177],[251.97,14.68294835],[252.02,10.73884694]]]
["bitfinex","SOLUSD",1737331227042,[[251.33,0.063],[251.31,1.14642111],[251.2,19.15011717],[251.12,8.2483],[250.9,61.75011717]],[[251.77,43.32344177],[251.78,12.0111],[251.88,30.0],[251.9,11.92],[251.97,2.76294835]]]
["bitfinex","SOLUSD",1737331227228,[[251.33,0.0001],[251.12,8.2483],[251.11,19.15011717],[250.9,19.15011717],[250.71,0.03]],[[251.75,30.0],[251.77,43.32344177],[251.78,12.0111],[251.85,11.92],[251.97,2.76294835]]]
["bitfinex","SOLUSD",1737331227429,[[251.33,0.0001],[251.0,7.759],[250.77,19.15011717],[250.71,0.03],[187.06,4.2889574]],[[251.67,30.0],[251.76,0.72344177],[251.77,42.6],[251.78,12.0111],[251.88,2.76294835]]]
["bitfinex","SOLUSD",1737331227624,[[251.33,0.0001],[251.0,26.90911717],[250.9,19.15011717],[250.77,19.15011717],[250.71,0.03]],[[251.64,30.0],[251.66,0.72344177],[251.77,42.6],[251.78,12.0111],[252.36,81.8]]]
["bitfinex","SOLUSD",1737331227827,[[251.33,0.0001],[251.0,26.90911717],[250.9,19.15011717],[250.77,19.15011717],[250.71,0.03]],[[251.63,0.72344177],[251.67,30.0],[251.76,2.76294835],[251.77,42.6],[251.78,12.0111]]]
["bitfinex","SOLUSD",1737331228034,[[251.33,0.0001],[251.18,1.14881139],[251.03,19.15011717],[251.0,7.759],[250.9,19.15011717]],[[251.63,0.72344177],[251.67,30.0],[251.74,2.76294835],[251.77,42.6],[251.78,12.0111]]]
["bitfinex","SOLUSD",1737331228339,[[251.33,0.0001],[251.0,7.759],[250.59,12.01902579],[249.24,29.37534368],[247.65,4.95473321]],[[251.61,30.0],[251.63,0.72344177],[251.74,2.76294835],[251.77,42.6],[251.78,12.0111]]]
["bitfinex","SOLUSD",1737331228546,[[251.15,0.0001],[251.0,7.759],[250.88,19.15011717],[250.77,19.15011717],[250.64,19.15011717]],[[251.52,30.0],[251.6,3.86588669],[251.77,42.6],[251.78,12.0111],[252.19,4.87781508]]]
["bitfinex","SOLUSD",1737331228760,[[251.15,0.0001],[251.06,1.15416105],[251.0,7.759],[250.94,19.15011717],[250.77,19.15011717]],[[251.51,3.86588669],[251.64,30.0],[251.77,42.6],[251.78,12.0111],[252.13,11.89210501]]]
["bitfinex","SOLUSD",1737331229048,[[251.15,0.0001],[251.06,1.15416105],[251.03,19.15011717],[251.0,7.759],[250.9,19.15011717]],[[251.72,30.0],[251.77,42.6],[251.78,12.0111],[252.13,11.89210501],[252.15,3.90171707]]]
["bitfinex","SOLUSD",1737331229255,[[251.15,0.0001],[251.06,1.15416105],[251.0,7.759],[250.99,19.15011717],[250.9,19.15011717]],[[251.61,3.14244492],[251.63,30.0],[251.71,0.72344177],[251.76,11.92],[251.77,42.6]]]
["bitfinex","SOLUSD",1737331229421,[[251.15,0.0001],[251.06,1.15416105],[251.0,7.759],[250.9,19.15011717],[250.64,19.15011717]],[[251.52,3.14244492],[251.59,11.92],[251.6,30.72344177],[251.77,42.6],[252.16,4.87781508]]]
["bitfinex","SOLUSD",1737331229624,[[251.15,0.0001],[251.0,7.759],[250.9,19.15011717],[250.64,19.15011717],[187.23,10.13218924]],[[251.5,3.14244492],[251.51,0.72344177],[251.62,30.0],[251.77,42.6],[252.16,8.31572096]]]
["bitfinex","SOLUSD",1737331229826,[[251.15,0.0001],[251.0,8.92482667],[250.94,19.15011717],[250.64,19.15011717],[246.18,219.3314074]],[[251.49,0.72344177],[251.56,3.14244492],[251.65,30.0],[251.77,42.6],[252.16,8.31572096]]]
["bitfinex","SOLUSD",1737331230026,[[251.15,0.0001],[251.01,19.15011717],[251.0,8.92482667],[250.9,19.15011717],[246.18,219.3314074]],[[251.49,0.72344177],[251.72,30.0],[251.77,42.6],[252.16,8.31572096],[322.34,0.0795958]]]
["bitfinex","SOLUSD",1737331230227,[[251.15,0.0001],[251.04,19.15011717],[251.0,8.92482667],[250.9,19.15011717],[246.18,219.3314074]],[[251.49,0.72344177],[251.73,30.0],[251.77,42.6],[252.16,8.31572096],[252.34,35.9085284]]]
["bitfinex","SOLUSD",1737331230448,[[251.15,0.0001],[251.1,19.15011717],[251.07,33.8549],[251.03,19.15011717],[251.0,8.92482667]],[[251.55,42.62],[251.82,30.0],[251.92,411.2],[251.95,681.6],[251.98,217.0]]]
["bitfinex","SOLUSD",1737331230630,[[251.15,0.0001],[251.07,33.09031717],[251.0,8.92482667],[250.83,19.9334],[250.77,19.15011717]],[[251.55,42.62],[251.74,30.0],[251.92,411.2],[251.95,681.6],[251.98,217.0]]]
["bitfinex","SOLUSD",1737331230826,[[251.15,0.0001],[251.07,3.9829],[251.01,29.10951717],[251.0,8.92482667],[250.83,19.9334]],[[251.55,43.34344177],[251.7,30.0],[251.92,411.2],[251.95,681.6],[251.98,217.0]]]
["bitfinex","SOLUSD",1737331231142,[[251.15,0.0001],[251.02,3.9837],[251.0,7.759],[250.98,19.15011717],[250.95,9.9619]],[[251.53,3.9756],[251.54,0.72344177],[251.55,42.62],[251.64,30.0],[251.92,411.2]]]
["bitfinex","SOLUSD",1737331231348,[[251.15,0.0001],[251.05,20.26213295],[251.02,3.9837],[251.0,7.759],[250.9,19.15011717]],[[251.52,0.72344177],[251.53,13.9147],[251.55,42.62],[251.71,30.0],[251.92,411.2]]]
["bitfinex","SOLUSD",1737331231641,[[251.15,0.0001],[251.05,1.11201578],[251.02,3.9837],[251.0,7.759],[250.98,19.15011717]],[[251.52,0.72344177],[251.53,33.793],[251.55,42.62],[251.62,30.0],[251.92,411.2]]]
["bitfinex","SOLUSD",1737331232029,[[251.15,0.0001],[251.05,1.11201578],[251.0,7.759],[250.92,19.15011717],[250.64,19.15011717]],[[251.52,0.72344177],[251.53,33.793],[251.55,42.62],[251.64,30.0],[251.92,411.2]]]
["bitfinex","SOLUSD",1737331232228,[[251.15,0.0001],[251.0,7.759],[250.93,19.15011717],[250.64,19.15011717],[250.42,42.66]],[[251.52,0.72344177],[251.53,33.793],[251.55,42.62],[251.6,3.14531989],[251.62,30.0]]]
["bitfinex","SOLUSD",1737331232444,[[251.15,0.0001],[251.0,7.759],[250.9,19.15011717],[250.64,19.15011717],[187.5,4.0]],[[251.52,0.72344177],[251.53,33.793],[251.56,30.0],[251.6,3.14531989],[251.79,76.78]]]
["bitfinex","SOLUSD",1737331232642,[[251.15,0.0001],[251.0,7.759],[250.87,19.15011717],[250.77,39.08861717],[250.64,19.15011717]],[[251.51,42.66],[251.52,0.72344177],[251.53,33.793],[251.56,30.0],[251.6,3.14531989]]]
["bitfinex","SOLUSD",1737331232835,[[251.15,0.0001],[251.0,7.759],[250.98,1.13513187],[250.87,19.15011717],[250.86,9.9655]],[[251.5,0.72344177],[251.51,42.66],[251.53,53.6713],[251.56,30.0],[251.6,3.14531989]]]
["bitfinex","SOLUSD",1737331233033,[[251.15,0.0001],[251.0,7.759],[250.98,1.13513187],[250.9,19.15011717],[187.8,5.0]],[[251.5,0.72344177],[251.51,42.66],[251.53,53.6713],[251.56,30.0],[251.6,3.14531989]]]
["bitfinex","SOLUSD",1737331233232,[[251.15,0.0001],[250.98,1.13513187],[250.91,7.5279],[250.88,3.9858],[250.87,19.15011717]],[[251.47,30.0],[251.48,11.92],[251.49,13.917],[251.5,0.72344177],[251.51,42.66]]]
["bitfinex","SOLUSD",1737331233429,[[251.15,0.0001],[250.91,7.5279]],[[251.49,13.917],[251.51,42.66]]]
["bitfinex","SOLUSD",1737331233430,[[251.15,0.0001],[250.91,7.5279],[250.79,9.9682],[250.51,19.15011717],[249.86,1990.5]],[[251.44,30.0],[251.46,0.72344177],[251.49,33.7985],[251.51,42.66],[252.25,1309.8]]]
["bitfinex","SOLUSD",1737331233635,[[251.15,0.0001],[250.91,7.5279],[250.51,19.15011717],[250.36,12.6758],[250.3,42.66]],[[251.43,0.72344177],[251.44,30.0],[251.49,33.7985],[251.51,42.66],[251.52,3.14531989]]]
["bitfinex","SOLUSD",1737331233825,[[251.15,0.0001],[250.81,7.7105],[250.79,3.9872],[250.64,19.15011717],[250.51,19.15011717]],[[251.36,30.0],[251.43,0.72344177],[251.46,13.2361],[251.49,53.68],[251.51,42.66]]]
["bitfinex","SOLUSD",1737331234028,[[251.15,0.0001],[250.84,19.15011717],[250.81,7.7105],[250.77,19.15011717],[250.71,19.9726]],[[251.35,0.72344177],[251.49,53.68],[251.51,72.66],[251.57,13.2361],[324.49,1.0]]]
["bitfinex","SOLUSD",1737331234228,[[251.15,0.0001],[250.85,3.9863],[250.81,26.86061717],[250.77,9.969],[250.71,19.9726]],[[251.35,0.72344177],[251.43,30.0],[251.49,53.68],[251.51,42.66],[251.57,13.2361]]]
["bitfinex","SOLUSD",1737331234522,[[251.15,0.0001],[250.81,7.7105],[250.75,19.15011717],[250.71,0.03],[248.6,4.96828785]],[[251.35,0.72344177],[251.4,30.0],[251.49,53.68],[251.51,42.66],[251.57,13.2361]]]
["bitfinex","SOLUSD",1737331234726,[[250.71,0.03],[250.38,19.15011717],[248.6,4.96828785],[190.01,0.25],[190.0,11.08]],[[251.34,30.0],[251.35,0.72344177],[251.44,3.14531989],[251.49,93.443],[251.51,42.66]]]
["bitfinex","SOLUSD",1737331235053,[[250.71,0.03],[250.7,3.9887],[250.68,19.15011717],[250.38,19.15011717],[250.26,23.91]],[[251.33,30.72344177],[251.49,113.3245],[251.51,42.66],[252.02,4.77737058],[252.05,28.7268228]]]
["bitfinex","SOLUSD",1737331235227,[[250.71,0.03],[250.69,3.9889],[250.68,19.15011717],[250.59,9.9762],[250.56,19.955]],[[251.3,30.0],[251.31,11.92],[251.32,14.64974177],[251.44,3.14531989],[251.49,39.763]]]
["bitfinex","SOLUSD",1737331235429,[[250.72,19.15011717],[250.71,0.03],[250.69,13.9613],[250.64,19.15011717],[250.56,19.955]],[[251.29,0.72344177],[251.32,33.8212],[251.33,30.0],[251.44,3.14531989],[251.49,39.763]]]
["bitfinex","SOLUSD",1737331235639,[[250.75,19.15011717],[250.71,0.03],[250.69,13.9613],[250.64,19.15011717],[250.56,19.955]],[[251.29,0.72344177],[251.32,33.8212],[251.44,3.14531989],[251.49,39.763]]]
["bitfinex","SOLUSD",1737331235640,[[250.75,19.15011717],[250.71,1.15110382],[250.69,13.9613],[250.64,19.15011717],[250.56,19.955]],[[251.29,0.72344177],[251.32,33.8212],[251.43,30.0],[251.44,3.14531989],[251.49,39.763]]]
["bitfinex","SOLUSD",1737331235840,[[250.81,19.15011717],[250.71,0.03],[250.69,13.9613],[250.64,19.15011717],[250.56,19.955]],[[251.29,0.72344177],[251.32,33.8212],[251.43,30.0],[251.49,39.763],[251.99,3.82189646]]]
["bitfinex","SOLUSD",1737331236148,[[250.9,19.15011717],[250.77,19.15011717],[250.71,0.03],[250.69,53.8511],[250.64,19.15011717]],[[251.28,42.68],[251.32,53.7161],[251.55,30.0],[251.74,21.68434449],[251.92,47.4061]]]
["bitfinex","SOLUSD",1737331236340,[[250.9,19.15011717],[250.77,19.15011717],[250.71,0.03],[250.69,53.8511],[250.64,19.15011717]],[[251.28,42.68],[251.32,53.7161],[251.55,30.0],[251.92,47.4061]]]
["bitfinex","SOLUSD",1737331236341,[[250.9,19.15011717],[250.77,19.15011717],[250.71,0.03],[250.69,53.8511],[250.64,19.15011717]],[[251.28,42.68],[251.32,53.7161],[251.55,30.0],[251.92,47.4061],[252.11,21.5451228]]]
["bitfinex","SOLUSD",1737331236541,[[250.93,19.15011717],[250.77,19.15011717],[250.71,0.03],[250.69,53.8511],[250.64,19.15011717]],[[251.28,42.68],[251.32,53.7161],[251.64,30.0],[251.92,47.4061],[252.05,32.42234758]]]
["bitfinex","SOLUSD",1737331236747,[[250.96,19.15011717],[250.9,19.15011717],[250.77,19.15011717],[250.71,3.48134596],[250.69,55.00868009]],[[251.28,42.68],[251.32,13.9263],[251.41,19.8885],[251.61,30.0],[251.7,12.0433]]]
["bitfinex","SOLUSD",1737331236931,[[250.96,19.15011717],[250.77,19.15011717],[250.71,0.03],[250.69,55.00868009],[250.64,19.15011717]],[[251.28,42.68],[251.32,13.9263],[251.41,19.8885],[251.61,30.0],[251.7,12.0433]]]
["bitfinex","SOLUSD",1737331237132,[[250.99,19.15011717],[250.9,19.15011717],[250.77,19.15011717],[250.71,0.03],[250.69,55.00868009]],[[251.28,42.68],[251.32,13.9263],[251.41,19.8885],[251.66,30.0],[251.7,12.0433]]]
["bitfinex","SOLUSD",1737331237332,[[251.05,19.15011717],[251.0,3.984],[250.9,39.07761717],[250.77,19.15011717],[250.71,0.03]],[[251.39,9.9449],[251.4,3.9777],[251.41,19.8885],[251.42,19.8876],[251.7,12.0433]]]
["bitfinex","SOLUSD",1737331237539,[[251.09,19.15011717],[251.03,19.15011717],[251.0,13.9441],[250.9,39.07761717],[250.76,23.91]],[[251.4,3.9777],[251.48,42.7],[251.77,69.7187],[251.83,12.0433],[252.03,1982.1]]]
["bitfinex","SOLUSD",1737331237737,[[251.12,19.15011717],[251.06,7.8274],[251.03,19.15011717],[251.0,13.9441],[250.9,39.07761717]],[[251.4,3.9777],[251.48,42.7],[251.73,30.0],[251.77,39.7187],[251.83,12.0433]]]
["bitfinex","SOLUSD",1737331237928,[[251.06,19.15011717],[251.0,13.9441],[250.9,39.07761717],[250.77,19.15011717],[248.41,122.372]],[[251.4,13.922],[251.48,42.7],[251.69,30.0],[251.77,39.7187],[251.83,12.0433]]]
["bitfinex","SOLUSD",1737331238135,[[250.97,19.15011717],[250.95,7.8274],[250.93,9.9627],[250.9,19.15011717],[250.77,19.15011717]],[[251.4,13.922],[251.48,42.7],[251.77,39.7187],[251.83,12.0433]]]
["bitfinex","SOLUSD",1737331238136,[[250.97,19.15011717],[250.95,7.8274],[250.93,9.9627],[250.9,19.15011717],[250.77,19.15011717]],[[251.4,13.922],[251.48,42.7],[251.63,41.92],[251.77,39.7187],[251.83,12.0433]]]
["bitfinex","SOLUSD",1737331238332,[[250.9,19.15011717],[250.78,27.7651],[250.77,19.15011717],[250.64,19.15011717],[250.42,42.7]],[[251.4,33.8106],[251.48,42.7],[251.59,30.0],[251.77,39.7187],[251.83,12.0433]]]
["bitfinex","SOLUSD",1737331238552,[[250.91,19.15011717],[250.78,41.7214],[250.77,19.15011717],[250.64,19.15011717],[250.42,42.7]],[[251.4,33.8106],[251.48,42.7],[251.53,30.0],[251.77,39.7187],[251.83,12.0433]]]
["bitfinex","SOLUSD",1737331238725,[[250.81,19.15011717],[250.78,21.7837],[250.64,19.15011717],[250.51,19.15011717],[250.43,12.5959]],[[251.4,33.8106],[251.42,30.0],[251.48,42.7],[251.51,3.14531989],[251.52,12.0433]]]
["bitfinex","SOLUSD",1737331238930,[[250.78,3.9875],[250.75,19.15011717],[250.72,9.9709],[250.67,7.8274],[250.64,19.15011717]],[[251.36,30.0],[251.39,0.72344177],[251.4,33.8106],[251.48,42.7],[251.52,12.0433]]]
["bitfinex","SOLUSD",1737331239258,[[250.78,1.14478018],[250.66,19.15011717],[250.52,7.8274],[250.38,19.15011717],[190.61,15.88568816]],[[251.2,30.0],[251.3,45.744],[251.35,0.72344177],[251.48,45.84531989],[251.52,12.0433]]]
["bitfinex","SOLUSD",1737331239428,[[250.7,1.13473724],[250.54,9.9784],[250.52,7.8274],[250.38,19.15011717],[250.18,12.5959]],[[251.2,30.0],[251.3,33.824],[251.35,3.86876166],[251.48,42.7],[251.52,12.0433]]]
["bitfinex","SOLUSD",1737331239752,[[250.71,4.0186],[250.7,1.13473724],[250.64,19.15011717],[250.52,7.8274],[250.51,39.10931717]],[[251.19,0.72344177],[251.29,30.0],[251.3,33.824],[251.35,3.14531989],[251.48,42.7]]]
["bitfinex","SOLUSD",1737331239955,[[250.71,0.03],[250.7,1.13473724],[250.61,19.15011717],[250.52,7.8274],[250.51,39.10931717]],[[251.19,0.72344177],[251.22,30.0],[251.3,53.7205],[251.35,3.14531989],[251.48,42.7]]]
["bitfinex","SOLUSD",1737331240128,[[250.71,0.03],[250.68,3.989],[250.61,19.15011717],[250.57,9.9771],[250.52,7.8274]],[[251.19,0.72344177],[251.26,45.06531989],[251.3,53.7205],[251.48,42.7],[251.94,4.77737058]]]
["bitfinex","SOLUSD",1737331240333,[[250.71,0.03],[250.66,1.12138471],[250.61,3.9902],[250.57,9.9771],[250.52,7.8274]],[[251.19,30.72344177],[251.22,11.92],[251.26,3.14531989],[251.3,73.617],[251.48,42.7]]]
["bitfinex","SOLUSD",1737331240534,[[250.66,8.471e-05],[250.6,3.9903],[250.58,19.15011717],[250.52,17.8064],[250.45,19.9938]],[[251.19,30.72344177],[251.22,11.92],[251.26,3.14531989],[251.3,153.203],[251.48,42.7]]]
["bitfinex","SOLUSD",1737331240750,[[250.58,19.15011717],[250.53,3.9915],[250.52,7.8274],[250.45,19.9938],[250.29,19.9761]],[[251.19,0.72344177],[251.2,30.0],[251.26,3.14531989],[251.3,153.203],[251.48,42.7]]]
["bitfinex","SOLUSD",1737331240942,[[250.58,19.15011717],[250.53,3.9915],[250.52,7.8274],[250.45,19.9938],[250.29,19.9761]],[[251.18,30.0],[251.19,0.72344177],[251.26,3.14531989],[251.3,153.203],[251.48,42.7]]]
["bitfinex","SOLUSD",1737331241139,[[250.58,19.15011717],[250.53,13.9703],[250.52,7.8274],[250.51,19.15011717],[250.45,19.9938]],[[251.17,0.72344177],[251.26,33.14531989],[251.27,11.92],[251.3,153.203],[251.48,42.7]]]
["bitfinex","SOLUSD",1737331241346,[[250.59,3.9905],[250.58,19.15011717],[250.53,9.9788],[250.52,7.8274],[250.45,19.9938]],[[251.16,53.7505],[251.17,0.72344177],[251.26,33.14531989],[251.3,79.586],[251.48,42.7]]]
["bitfinex","SOLUSD",1737331241657,[[250.71,19.15011717],[250.64,19.15011717],[250.59,13.9669],[250.52,7.8274],[250.51,19.15011717]],[[251.15,43.44344177],[251.16,53.7505],[251.35,30.0],[251.72,39.7274],[251.93,32.41994758]]]
["bitfinex","SOLUSD",1737331241833,[[250.62,19.15011717],[250.59,13.9669],[250.52,7.8274],[250.51,19.15011717],[250.38,19.15011717]],[[251.15,43.44344177],[251.16,53.7505],[251.22,30.0],[251.72,39.7274],[251.88,115.23385301]]]
["bitfinex","SOLUSD",1737331242034,[[250.62,19.15011717],[250.59,13.9669],[250.56,19.955],[250.52,7.8274],[250.51,19.15011717]],[[251.14,0.72344177],[251.15,42.72],[251.16,53.7505],[251.26,30.0],[251.72,39.7274]]]
["bitfinex","SOLUSD",1737331242234,[[250.68,19.15011717],[250.59,13.9669],[250.56,19.955],[250.52,7.8274],[250.51,19.15011717]],[[251.14,0.72344177],[251.15,42.72],[251.16,53.7505],[251.3,30.0],[251.72,39.7274]]]
["bitfinex","SOLUSD",1737331242447,[[250.71,19.15011717],[250.64,19.15011717],[250.59,13.9669],[250.58,1.13633124],[250.56,19.955]],[[251.15,42.72],[251.16,53.7505],[251.32,30.0],[251.72,39.7274],[251.92,7.20567313]]]
["bitfinex","SOLUSD",1737331242746,[[250.6,19.15011717],[250.59,13.9669],[250.58,1.13633124],[250.56,19.955],[250.38,19.15011717]],[[251.14,0.72344177],[251.15,42.72],[251.16,73.6581],[251.21,30.0],[251.71,32.41994662]]]
["bitfinex","SOLUSD",1737331242932,[[250.59,13.9669],[250.58,1.13633124],[250.38,19.15011717]],[[251.14,0.72344177],[251.15,42.72],[251.16,73.6581],[251.21,30.0],[251.71,32.41994662]]]
["bitfinex","SOLUSD",1737331242933,[[250.59,3.9905],[250.58,1.13633124],[250.57,19.15011717],[250.53,9.9788],[250.38,19.15011717]],[[251.14,0.72344177],[251.15,42.72],[251.16,73.6581],[251.21,30.0],[251.25,3.14531989]]]
["bitfinex","SOLUSD",1737331243127,[[250.58,1.13633124],[250.54,19.15011717],[250.53,9.9788],[250.45,19.9933],[250.38,19.15011717]],[[251.14,12.64344177],[251.15,42.72],[251.16,73.6581],[251.2,30.0],[251.21,12.8374]]]
["bitfinex","SOLUSD",1737331243332,[[250.59,13.9669],[250.57,19.15011717],[250.51,19.15011717],[250.45,19.9933],[250.38,19.15011717]],[[251.12,11.92],[251.13,33.847],[251.14,0.72344177],[251.15,42.72],[251.2,30.0]]]
["bitfinex","SOLUSD",1737331243656,[[250.6,19.15011717],[250.59,13.9669],[250.51,19.15011717],[250.45,19.9933],[250.38,19.15011717]],[[251.11,0.72344177],[251.12,11.92],[251.13,33.847],[251.15,42.72],[251.26,30.0]]]
["bitfinex","SOLUSD",1737331243835,[[250.6,19.15011717],[250.59,13.9669],[250.51,19.15011717],[250.45,19.9933],[250.38,19.15011717]],[[251.11,0.72344177],[251.12,11.92],[251.13,33.847],[251.15,42.72],[251.23,30.0]]]
["bitfinex","SOLUSD",1737331244041,[[250.63,19.15011717],[250.59,3.9905],[250.51,19.15011717],[250.45,19.9933],[250.38,19.15011717]],[[251.11,0.72344177],[251.12,11.92],[251.13,53.757],[251.15,42.72],[251.24,30.0]]]
["bitfinex","SOLUSD",1737331244243,[[250.72,19.15011717],[250.64,19.15011717],[250.59,33.9198],[250.51,19.15011717],[250.45,19.9933]],[[251.11,0.72344177],[251.12,54.66],[251.13,53.757],[251.33,42.8374],[251.91,26.99095554]]]
["bitfinex","SOLUSD",1737331244548,[[250.69,19.15011717],[250.59,33.9198],[250.53,1.15848016],[250.51,19.15011717],[250.45,0.03]],[[251.12,54.66],[251.13,53.757],[251.29,30.0],[251.33,12.8374],[251.87,32.49974662]]]
["bitfinex","SOLUSD",1737331244756,[[250.63,19.15011717],[250.59,13.9669],[250.53,1.15848016],[250.51,19.15011717],[250.45,0.03]],[[251.12,55.38344177],[251.13,53.757],[251.23,30.0],[251.33,12.8374],[251.87,32.49974662]]]
["bitfinex","SOLUSD",1737331244932,[[250.63,19.15011717],[250.59,13.9669],[250.53,1.15848016],[250.51,19.15011717],[250.45,0.03]],[[251.11,0.72344177],[251.12,54.66],[251.13,53.757],[251.23,30.0],[251.33,12.8374]]]
["bitfinex","SOLUSD",1737331245129,[[250.6,19.15011717],[250.59,3.9905],[250.53,11.13688016],[250.51,19.15011717],[250.45,0.03]],[[251.11,0.72344177],[251.12,84.66],[251.13,53.757],[251.33,12.8374],[251.51,0.03]]]
["bitfinex","SOLUSD",1737331245334,[[250.54,23.14141717],[250.53,1.15848016],[250.45,19.9937],[250.25,19.15011717],[250.11,42.74]],[[251.11,0.72344177],[251.12,54.66],[251.13,30.0],[251.33,12.8374],[251.51,0.03]]]
["bitfinex","SOLUSD",1737331245531,[[250.51,19.15011717],[250.45,0.03],[250.4,7.9298],[250.25,19.15011717],[250.11,42.74]],[[251.04,11.92],[251.1,33.8508],[251.11,0.72344177],[251.12,42.74],[251.14,30.0]]]
["bitfinex","SOLUSD",1737331245748,[[250.54,19.15011717],[250.46,13.9742],[250.45,0.03],[250.41,23.776884],[250.4,7.9298]],[[251.0,11.92],[251.03,0.72344177],[251.1,33.8508],[251.12,42.74],[251.17,30.0]]]
["bitfinex","SOLUSD",1737331245944,[[250.57,19.15011717],[250.46,33.9374],[250.45,1.187524],[250.4,7.9298],[250.15,1298.3]],[[251.0,11.92],[251.03,0.72344177],[251.1,33.8508],[251.12,42.74],[251.16,30.0]]]
["bitfinex","SOLUSD",1737331246148,[[250.48,19.15011717],[250.46,3.9926],[250.45,1.187524],[250.41,9.9835],[250.4,7.9298]],[[250.99,0.72344177],[251.0,11.92],[251.05,30.0],[251.1,33.8508],[251.12,42.74]]]
["bitfinex","SOLUSD",1737331246359,[[250.46,3.9926],[250.45,1.187524],[250.41,9.9835],[250.4,7.9298],[191.45,0.2]],[[250.99,0.72344177],[251.0,11.92],[251.08,30.0],[251.1,33.8508],[251.12,42.74]]]
["bitfinex","SOLUSD",1737331246651,[[250.45,1.187524],[250.39,19.15011717],[250.36,9.9855],[250.26,8.155],[250.15,676.8]],[[250.92,11.92],[250.93,23.776884],[250.95,23.776884],[250.97,30.0],[250.99,0.72344177]]]
["bitfinex","SOLUSD",1737331246858,[[250.45,1.187524],[250.42,3.9931],[250.36,19.15011717],[250.31,9.9875],[250.26,8.155]],[[250.9,11.92],[250.91,0.72344177],[250.98,33.14531989],[251.0,12.4731]]]
["bitfinex","SOLUSD",1737331246859,[[250.45,1.187524],[250.42,3.9931],[250.36,19.15011717],[250.31,9.9875],[250.26,8.155]],[[250.9,11.92],[250.91,0.72344177],[250.98,33.14531989],[251.0,12.4731],[251.31,7.7105]]]
["bitfinex","SOLUSD",1737331247059,[[250.45,24.33024117],[250.38,19.15011717],[250.28,19.9772],[250.26,8.155],[250.06,11.92]],[[250.9,11.92],[250.91,0.72344177],[251.08,30.0],[251.11,12.4731],[251.42,7.7105]]]
["bitfinex","SOLUSD",1737331247231,[[250.48,19.15011717],[250.45,15.162124],[250.38,19.15011717],[250.28,19.9772],[250.26,8.155]],[[250.9,11.92],[250.91,0.72344177],[251.03,30.0],[251.11,12.4731],[251.42,7.7105]]]
["bitfinex","SOLUSD",1737331247432,[[250.45,20.33764117],[250.4,9.9839],[250.38,19.15011717],[250.28,19.9772],[250.26,8.155]],[[250.88,35.696884],[250.89,33.8793],[250.91,0.72344177],[251.0,30.0],[251.1,19.9123]]]
["bitfinex","SOLUSD",1737331247655,[[250.45,1.187524],[250.42,19.15011717],[250.4,9.9839],[250.28,19.9772],[250.26,8.155]],[[250.88,36.42032577],[250.89,33.8793],[251.0,30.0],[251.01,3.14531989],[251.49,3.82189646]]]
["bitfinex","SOLUSD",1737331247860,[[250.45,5.180124],[250.39,19.15011717],[250.28,19.9772],[250.26,8.155],[245.95,5.94340478]],[[250.87,0.72344177],[250.88,11.92],[250.89,33.8793],[251.0,30.0],[251.01,3.14531989]]]
["bitfinex","SOLUSD",1737331248073,[[250.45,1.187524],[250.36,19.15011717],[250.28,19.9772],[250.26,8.155],[249.89,1298.3]],[[250.87,0.72344177],[250.88,11.92],[250.89,33.8793],[250.92,30.0],[250.97,3.14531989]]]
["bitfinex","SOLUSD",1737331248237,[[250.45,1.187524],[250.38,19.15011717],[250.37,19.9703],[250.28,19.9772],[250.26,8.155]],[[250.87,0.72344177],[250.88,11.92],[250.89,37.02461989],[251.03,30.0],[318.6,0.25]]]
["bitfinex","SOLUSD",1737331248438,[[250.45,1.187524],[250.28,19.9772],[250.26,8.155],[250.04,42.74],[190.53,10.0]],[[250.87,0.72344177],[250.88,11.92],[250.89,33.8793],[251.03,30.0],[251.42,31.52718203]]]
["bitfinex","SOLUSD",1737331248640,[[250.45,1.187524],[250.26,8.155],[250.12,19.15011717],[250.04,621.5],[249.89,676.8]],[[250.83,11.92],[250.87,0.72344177],[250.89,56.95361989],[250.94,30.0],[251.42,35.34907849]]]
["bitfinex","SOLUSD",1737331248962,[[250.45,1.187524],[250.34,4.0574],[250.29,19.15011717],[250.27,9.9891],[250.15,8.2332]],[[250.82,0.72344177],[250.83,11.92],[250.89,53.8083],[250.91,30.0],[251.42,11.53239646]]]
["bitfinex","SOLUSD",1737331249149,[[250.45,1.187524],[250.38,3.9938],[250.34,0.063],[250.29,19.15011717],[250.27,9.9891]],[[250.82,0.72344177],[250.83,11.92],[250.89,53.8083],[250.93,30.0],[251.42,11.53239646]]]
["bitfinex","SOLUSD",1737331249461,[[250.45,1.187524],[250.34,0.063],[250.29,19.15011717],[190.53,10.0],[190.01,0.25]],[[250.8,11.92],[250.81,13.9547],[250.82,0.72344177],[250.95,30.0],[251.42,11.53239646]]]
["bitfinex","SOLUSD",1737331249663,[[250.45,1.187524],[250.42,3.9931],[250.35,29.13601717],[250.34,0.063],[250.28,19.9771]],[[250.8,12.64344177],[250.81,53.8255],[250.98,30.0],[251.42,11.53239646],[251.68,18.15891576]]]
["bitfinex","SOLUSD",1737331249839,[[250.45,5.180224],[250.42,19.15011717],[250.34,0.063],[250.28,19.9771],[250.11,20.0]],[[250.8,11.92],[250.81,53.8255],[251.01,30.0],[251.42,11.53239646],[251.68,18.15891576]]]
["bitfinex","SOLUSD",1737331250148,[[250.46,3.9926],[250.45,20.33764117],[250.38,19.15011717],[250.34,0.063],[250.28,19.9771]],[[250.8,11.92],[250.81,53.8255],[251.1,30.0],[251.42,7.7105],[251.49,27.2004587]]]
["bitfinex","SOLUSD",1737331250352,[[250.46,3.9926],[250.45,1.187524],[250.42,19.15011717],[250.34,0.063],[250.28,19.9771]],[[250.78,11.92],[250.79,42.78],[250.81,53.8255],[251.0,30.0],[251.42,7.7105]]]
["bitfinex","SOLUSD",1737331250556,[[250.48,20.0],[250.46,3.9926],[250.45,20.33764117],[250.38,19.15011717],[250.34,0.063]],[[250.78,11.92],[250.79,42.78],[250.81,53.8255],[251.09,30.0],[251.42,7.7105]]]
["bitfinex","SOLUSD",1737331250859,[[250.48,19.15011717],[250.46,3.9926],[250.45,1.187524],[250.38,19.15011717],[250.37,19.9701]],[[250.79,54.7],[250.81,73.7609],[251.1,69.8247],[251.42,7.7105],[251.51,0.03]]]
["bitfinex","SOLUSD",1737331251156,[[250.75,19.15011717],[250.64,23.776884],[250.63,19.15011717],[250.51,19.15011717],[250.46,42.2239]],[[251.24,13.9308],[251.37,42.78],[251.39,30.0],[251.43,12.3553],[251.51,0.03]]]
["bitfinex","SOLUSD",1737331251366,[[250.88,19.15011717],[250.86,3.9862],[250.77,19.15011717],[250.63,19.15011717],[250.57,20.0]],[[251.24,9.9506],[251.27,3.9797],[251.28,3.14531989],[251.37,42.78],[251.43,12.3553]]]
["bitfinex","SOLUSD",1737331251551,[[250.86,3.9862],[250.63,19.15011717],[250.57,20.0]],[[251.24,9.9506],[251.27,3.9797],[251.28,3.14531989],[251.37,42.78],[251.43,12.3553]]]
["bitfinex","SOLUSD",1737331251552,[[250.86,3.9862],[250.75,8.1815],[250.63,19.15011717],[250.47,12.0466093],[250.15,216.2]],[[251.24,9.9506],[251.27,3.9797],[251.37,42.78],[251.5,30.0],[251.56,12.2182]]]
["bitfinex","SOLUSD",1737331251860,[[250.74,19.15011717],[250.61,8.1815],[250.47,12.0466093],[250.15,216.2],[190.53,10.0]],[[251.21,11.92],[251.23,0.72344177],[251.24,9.9506],[251.27,23.8786],[251.34,33.14531989]]]
["bitfinex","SOLUSD",1737331252040,[[250.71,19.15011717],[250.61,8.1815],[250.47,12.0466093],[250.45,0.03],[250.26,42.78]],[[251.2,0.72344177],[251.21,11.92],[251.24,9.9506],[251.27,23.8786],[251.34,3.14531989]]]
["bitfinex","SOLUSD",1737331252233,[[250.77,19.15011717],[250.62,13.9653],[250.61,8.1815],[250.47,12.0466093],[250.45,0.03]],[[251.2,0.72344177],[251.21,11.92],[251.24,9.9506],[251.27,23.8786],[251.39,30.0]]]
["bitfinex","SOLUSD",1737331252437,[[250.77,19.15011717],[250.64,19.15011717],[250.62,13.9653],[250.61,8.1815],[250.51,19.15011717]],[[251.16,11.92],[251.17,23.776884],[251.19,23.776884],[251.2,0.72344177],[251.24,9.9506]]]
["bitfinex","SOLUSD",1737331252654,[[250.65,19.15011717],[250.62,13.9653],[250.51,19.15011717],[250.47,20.3386093],[250.38,19.15011717]],[[251.12,11.92],[251.13,23.776884],[251.15,23.776884],[251.2,0.72344177],[251.23,30.0]]]
["bitfinex","SOLUSD",1737331252845,[[250.68,19.15011717],[250.62,13.9653],[250.51,19.15011717],[250.49,1.9706136],[250.47,20.3386093]],[[251.12,11.92],[251.2,0.72344177],[251.27,43.7775],[251.32,30.0],[317.6,3.25]]]
["bitfinex","SOLUSD",1737331253142,[[250.68,19.15011717],[250.62,13.9653],[250.51,19.15011717],[250.49,1.9706136],[250.47,20.3386093]],[[251.12,11.92],[251.2,0.72344177],[251.26,30.0],[251.27,43.7775],[251.77,3.85189646]]]
["bitfinex","SOLUSD",1737331253342,[[250.56,19.15011717],[250.5,3.992],[250.49,1.9706136],[250.47,20.3386093],[250.25,19.15011717]],[[251.2,0.72344177],[251.77,3.85189646]]]
["bitfinex","SOLUSD",1737331253343,[[250.56,19.15011717],[250.5,3.992],[250.49,1.9706136],[250.47,20.3386093],[250.25,19.15011717]],[[251.1,11.92],[251.11,33.8495],[251.15,30.0],[251.2,0.72344177],[251.24,12.5216]]]
["bitfinex","SOLUSD",1737331253562,[[250.56,19.15011717],[250.51,19.15011717],[250.5,13.972],[250.49,1.24061583],[250.47,20.3386093]],[[251.08,11.92],[251.11,33.8495],[251.15,30.0],[251.2,0.72344177],[251.22,3.14531989]]]
["bitfinex","SOLUSD",1737331253765,[[250.59,19.15011717],[250.51,19.15011717],[250.5,13.972],[250.49,1.24061583],[250.47,20.3386093]],[[251.08,11.92],[251.09,0.72344177],[251.11,33.8495],[251.19,30.0],[251.22,3.14531989]]]
["bitfinex","SOLUSD",1737331253952,[[250.51,19.15011717],[250.5,13.972],[250.49,1.24061583],[250.47,20.3386093],[191.51,1.0]],[[251.07,0.72344177],[251.08,11.92],[251.11,33.8495],[251.22,33.14531989],[318.0,2.494]]]
["bitfinex","SOLUSD",1737331254152,[[250.62,19.15011717],[250.51,19.15011717],[250.5,13.972],[250.49,1.24061583],[250.47,20.3386093]],[[251.07,0.72344177],[251.08,11.92],[251.11,33.8495],[251.22,33.14531989],[318.0,2.494]]]
["bitfinex","SOLUSD",1737331254361,[[250.59,19.15011717],[250.5,13.972],[250.49,1.24061583],[250.47,20.3386093],[250.25,19.15011717]],[[251.01,11.92],[251.02,23.776884],[251.04,23.776884],[251.07,0.72344177],[251.11,53.761]]]
["bitfinex","SOLUSD",1737331254666,[[250.5,3.992],[250.49,1.24061583],[250.47,31.19672647],[250.45,0.03],[250.44,9.9821]],[[250.94,23.776884],[250.95,11.92],[250.96,23.776884],[251.0,42.78],[251.03,30.0]]]
["bitfinex","SOLUSD",1737331254959,[[250.7,19.15011717],[250.64,19.15011717],[250.51,19.15011717],[250.5,33.932],[250.49,1.24061583]],[[251.0,42.78]]]
["bitfinex","SOLUSD",1737331254960,[[250.7,19.15011717],[250.64,19.15011717],[250.51,19.15011717],[250.5,33.932],[250.49,1.24061583]],[[251.0,42.78],[251.28,30.0],[251.32,11.91172713],[251.51,0.03],[251.63,7.7105]]]
["bitfinex","SOLUSD",1737331255166,[[250.81,19.15011717],[250.64,19.15011717],[250.51,39.15011717],[250.5,33.932],[250.49,1.24061583]],[[251.0,42.78],[251.32,11.91172713],[251.35,12.9835],[251.42,30.0],[251.51,0.03]]]
["bitfinex","SOLUSD",1737331255362,[[250.76,3.9878],[250.75,19.15011717],[250.68,9.9727],[250.5,19.96],[250.49,1.24061583]],[[250.99,3.9842],[251.0,42.78],[251.01,9.9597],[251.11,39.823],[251.32,11.91172713]]]
["bitfinex","SOLUSD",1737331255559,[[250.76,3.76255155],[250.52,0.11874932],[250.5,19.96],[250.49,1.24061583]],[[251.0,42.78],[251.11,39.823],[251.32,11.91172713]]]
["bitfinex","SOLUSD",1737331255560,[[250.76,3.76255155],[250.52,0.11874932],[250.5,19.96],[250.49,1.24061583],[190.61,15.88568816]],[[251.0,42.78],[251.11,59.7345],[251.32,11.91172713],[251.42,30.0],[251.51,4.80737058]]]
["bitfinex","SOLUSD",1737331255757,[[250.74,19.15011717],[250.5,19.96],[250.49,1.24061583],[250.46,19.9627],[250.01,39.9969]],[[251.0,46.7642],[251.11,39.823],[251.31,30.0],[251.32,11.91172713],[251.51,4.80737058]]]
["bitfinex","SOLUSD",1737331256068,[[250.65,19.15011717],[250.53,0.11874457],[250.51,19.15011717],[250.5,19.96],[250.49,1.24061583]],[[251.0,68.6443],[251.11,19.9115],[251.2,30.0],[251.32,11.91172713],[251.51,4.80737058]]]
["bitfinex","SOLUSD",1737331256247,[[250.55,19.15011717],[250.5,3.992],[250.35,7.8597],[250.25,19.15011717],[250.05,42.78]],[[251.0,88.5646],[251.15,30.0],[251.32,11.91172713],[251.51,4.80737058],[251.69,39.732]]]
["bitfinex","SOLUSD",1737331256450,[[250.54,19.15011717],[250.5,5.19459561],[250.35,7.8597],[250.25,19.15011717],[250.05,42.78]],[[251.0,88.5646],[251.12,30.0],[251.32,11.91172713],[251.51,4.80737058],[251.69,39.732]]]
["bitfinex","SOLUSD",1737331256762,[[250.63,19.15011717],[250.52,23.776884],[250.51,19.15011717],[250.5,35.13459561],[250.35,7.8597]],[[251.0,109.20834177],[251.23,30.0],[251.32,11.91172713],[251.51,4.80737058],[251.69,39.732]]]
["bitfinex","SOLUSD",1737331256962,[[250.6,19.15011717],[250.51,19.15011717],[250.5,35.13459561],[250.35,7.8597],[191.64,0.31309]],[[251.0,108.5149],[251.2,30.0],[251.32,11.91172713],[251.48,8.16114725],[251.51,0.03]]]
["bitfinex","SOLUSD",1737331257268,[[250.63,19.15011717],[250.51,19.15011717],[250.5,35.13459561],[250.35,7.8597],[191.64,0.31309]],[[250.96,11.92],[251.0,96.5949],[251.23,30.0],[251.32,11.91172713],[251.47,23.81668203]]]
["bitfinex","SOLUSD",1737331257440,[[250.69,19.15011717],[250.52,13.9708],[250.51,19.15011717],[250.5,1.20259561],[250.41,20.0]],[[251.0,108.5149],[251.29,30.0],[251.32,11.91172713],[251.43,3.82189646],[251.47,23.81668203]]]
["bitfinex","SOLUSD",1737331257640,[[250.52,13.9708],[250.5,1.20259561],[191.64,0.31309],[191.51,1.0],[191.45,0.2]],[[251.0,96.5949],[251.16,30.0],[251.32,11.91172713],[251.43,3.82189646],[251.47,23.81668203]]]
["bitfinex","SOLUSD",1737331257860,[[250.5,1.20259561],[250.49,3.9921],[250.46,9.9813],[249.96,12.9335],[249.94,124.28]],[[250.99,23.776884],[251.0,96.5949],[251.05,30.0],[251.14,39.8184],[251.32,11.91172713]]]
["bitfinex","SOLUSD",1737331258166,[[250.55,19.15011717],[250.51,3.9918],[250.38,19.15011717],[250.37,19.9703],[250.25,19.15011717]],[[250.98,0.72344177],[251.0,73.7352],[251.14,69.8184],[251.32,11.91172713],[251.49,35.20055062]]]
["bitfinex","SOLUSD",1737331258366,[[250.58,19.15011717],[250.51,33.12151717],[250.38,19.15011717],[250.37,19.9703],[244.92,287.45674083]],[[250.98,0.72344177],[251.0,73.7352],[251.02,11.92],[251.14,39.8184],[251.19,30.0]]]
["bitfinex","SOLUSD",1737331258546,[[250.58,19.15011717],[250.51,13.9714],[250.38,19.15011717],[250.37,19.9703],[250.25,19.15011717]],[[250.97,42.78],[251.0,73.7352],[251.14,39.8184],[251.23,30.0],[251.38,8.59926704]]]
["bitfinex","SOLUSD",1737331258859,[[250.58,19.15011717],[250.54,23.91],[250.51,33.12151717],[250.38,19.15011717],[250.37,19.9703]],[[250.97,42.78],[251.0,73.7352],[251.19,30.0],[251.38,8.59926704],[317.42,5.0]]]
["bitfinex","SOLUSD",1737331259074,[[250.61,19.15011717],[250.51,33.12151717],[250.38,19.15011717],[250.37,19.9703],[190.61,15.88568816]],[[250.97,42.78],[251.0,73.7352],[251.19,30.0],[251.38,8.59926704],[251.4,27.2004587]]]
["bitfinex","SOLUSD",1737331259249,[[250.51,3.9918],[250.45,1.29455144],[250.44,9.982],[250.38,19.15011717],[250.37,19.9703]],[[250.97,42.78],[251.0,73.7352],[251.1,30.0],[251.38,8.59926704],[251.4,27.2004587]]]
["bitfinex","SOLUSD",1737331259445,[[250.51,3.9918],[250.49,19.15011717],[250.45,1.29455144],[250.44,9.982],[250.38,19.15011717]],[[250.93,11.92],[250.94,77.574384],[250.96,23.776884],[250.97,42.78],[251.0,19.9503]]]
["bitfinex","SOLUSD",1737331259651,[[250.46,23.14271717],[250.45,1.29455144],[250.38,29.13461717],[191.45,0.2],[190.61,15.88568816]],[[250.89,11.92],[250.9,23.776884],[250.92,23.776884],[250.94,53.7975],[250.97,43.50344177]]]
["bitfinex","SOLUSD",1737331259966,[[250.45,1.29455144],[250.36,23.14421717],[250.31,9.9874],[250.24,7.5286],[250.12,19.15011717]],[[250.85,11.92],[250.86,23.776884],[250.88,24.50032577],[250.94,53.7975],[250.95,30.0]]]
["bitfinex","SOLUSD",1737331260168,[[250.45,1.29455144],[250.24,7.5286],[250.12,19.15011717],[249.73,0.12364351],[190.01,0.25]],[[250.83,11.92],[250.84,24.50032577],[250.86,23.776884],[250.89,30.0],[250.94,53.7975]]]
["bitfinex","SOLUSD",1737331260344,[[250.45,0.03],[250.36,3.9941],[250.33,19.15011717],[250.24,17.5186],[250.12,19.15011717]],[[250.81,11.92],[250.82,23.776884],[250.84,0.72344177],[250.93,30.0],[250.94,53.7975]]]
["bitfinex","SOLUSD",1737331260544,[[250.45,0.03],[250.39,19.15011717],[250.24,7.5286],[250.12,19.15011717],[190.0,11.08]],[[250.8,0.72344177],[250.93,11.92],[250.94,73.7225],[251.02,30.0],[253.78,570.15261141]]]
["bitfinex","SOLUSD",1737331260741,[[250.45,0.03],[250.39,19.15011717],[250.24,7.5286],[250.21,19.9826],[250.12,19.15011717]],[[250.93,11.92],[250.94,73.7225],[251.02,30.0],[253.78,570.15261141],[317.0,2.0]]]
["bitfinex","SOLUSD",1737331260945,[[250.45,0.03],[250.3,19.15011717],[250.21,19.9826],[250.12,19.15011717]],[[250.93,11.92],[250.94,73.7225],[253.78,570.15261141],[317.0,2.0]]]
["bitfinex","SOLUSD",1737331260946,[[250.45,0.03],[250.3,19.15011717],[250.21,19.9826],[250.12,19.15011717],[250.11,7.787]],[[250.9,30.0],[250.93,11.92],[250.94,73.7225],[251.42,49.09176997],[253.19,557.53257011]]]
["bitfinex","SOLUSD",1737331261146,[[250.45,0.03],[250.23,19.15011717],[250.21,9.9915],[250.12,19.15011717],[250.11,7.787]],[[250.82,11.92],[250.83,30.0],[250.89,0.72344177],[250.94,73.7225],[251.03,3.14531989]]]
["bitfinex","SOLUSD",1737331261444,[[250.26,43.14581717],[250.15,9.9936],[250.12,39.13981717],[250.11,7.787],[249.91,0.03]],[[250.73,11.92],[250.74,13.9585],[250.81,0.72344177],[250.84,30.0],[251.03,3.14531989]]]
["bitfinex","SOLUSD",1737331261664,[[250.26,19.15011717],[250.12,39.13981717],[250.11,7.787],[249.91,0.03],[249.73,0.12364351]],[[250.73,11.92],[250.74,33.8994],[250.81,0.72344177],[250.87,30.0],[251.03,3.14531989]]]
["bitfinex","SOLUSD",1737331261843,[[250.29,1.21381481],[249.99,7.5176],[249.91,0.03],[249.86,19.15011717],[249.74,11.92]],[[250.72,12.4816],[250.73,11.92],[250.74,33.8994],[250.79,30.0],[250.81,0.72344177]]]
["bitfinex","SOLUSD",1737331262060,[[250.05,19.15011717],[249.91,0.03],[249.86,26.66771717],[249.73,19.27376068],[249.72,216.2]],[[250.69,11.92],[250.71,0.72344177],[250.72,12.4816],[250.73,30.0],[250.74,33.8994]]]
["bitfinex","SOLUSD",1737331262248,[[249.91,0.03],[249.86,26.66771717],[249.73,19.27376068],[249.72,216.2]],[[250.69,11.92],[250.71,0.72344177],[250.72,12.4816],[250.73,30.0],[250.74,33.8994]]]
["bitfinex","SOLUSD",1737331262249,[[250.02,19.15011717],[249.94,14.0033],[249.93,20.00007527],[249.91,0.03],[249.86,26.66771717]],[[250.63,35.696884],[250.64,30.0],[250.71,0.72344177],[250.72,12.4816],[250.74,33.8994]]]
["bitfinex","SOLUSD",1737331262449,[[249.94,14.0033],[249.93,20.00007527],[249.91,0.03],[249.86,26.66771717],[248.81,66.2726]],[[250.61,41.92],[250.62,42.78],[250.68,0.72344177],[250.72,12.4816],[250.74,33.8994]]]
["bitfinex","SOLUSD",1737331262669,[[250.11,19.15011717],[249.99,19.15011717],[249.94,34.0081],[249.93,20.00007527],[249.91,0.03]],[[250.61,11.92],[250.62,42.78],[250.64,30.0],[250.68,0.72344177],[250.72,12.4816]]]
["bitfinex","SOLUSD",1737331262870,[[250.11,19.15011717],[249.99,19.15011717],[249.94,34.0081],[249.93,20.00007527],[249.91,0.03]],[[250.62,42.78],[250.68,12.64344177],[250.72,12.4816],[250.74,83.8403],[251.25,25.08033614]]]
["bitfinex","SOLUSD",1737331263071,[[250.14,19.15011717],[249.99,19.15011717],[249.94,54.0129],[249.93,20.00007527],[249.91,0.03]],[[250.62,42.78],[250.68,12.64344177],[250.72,12.4816],[250.74,113.6631],[250.77,30.0]]]
["bitfinex","SOLUSD",1737331263267,[[250.17,19.15011717],[250.02,20.0],[249.99,19.15011717],[249.94,54.0129],[249.93,20.00007527]],[[250.62,42.78],[250.68,0.72344177],[250.72,12.4816],[250.74,113.6631]]]
["bitfinex","SOLUSD",1737331263268,[[250.17,19.15011717],[250.02,20.0],[249.99,19.15011717],[249.94,54.0129],[249.93,20.00007527]],[[250.62,42.78],[250.68,0.72344177],[250.72,12.4816],[250.74,73.7812],[250.81,30.0]]]
["bitfinex","SOLUSD",1737331263445,[[250.18,3.9971],[250.17,19.15011717],[250.12,9.9948],[249.99,19.15011717],[249.94,40.0096]],[[250.61,13.9658],[250.62,42.78],[250.68,0.72344177],[250.72,12.4816],[250.74,19.9409]]]
["bitfinex","SOLUSD",1737331263753,[[250.18,3.9971],[250.16,19.15011717],[250.05,19.9954],[249.99,19.15011717],[249.94,20.0048]],[[250.61,13.9658],[250.62,42.78],[250.68,0.72344177],[250.72,12.4816],[250.74,19.9409]]]
["bitfinex","SOLUSD",1737331263961,[[250.22,19.15011717],[250.18,13.9899],[250.12,19.15011717],[250.05,19.9954],[249.99,19.15011717]],[[250.61,13.9658],[250.68,0.72344177],[250.74,19.9409],[250.83,12.6447],[250.88,30.0]]]
["bitfinex","SOLUSD",1737331264273,[[250.09,19.15011717],[249.99,19.15011717],[249.59,676.8],[249.49,692.2],[249.44,0.15378726]],[[250.6,42.78],[250.61,33.9171],[250.72,30.0],[250.74,19.9409],[250.83,12.6447]]]
["bitfinex","SOLUSD",1737331264468,[[250.23,19.15011717],[250.12,19.15011717],[250.0,14.0],[249.99,19.15011717],[249.97,20.0]],[[250.6,42.78],[250.61,33.9171],[250.74,19.9409],[250.83,12.6447]]]
["bitfinex","SOLUSD",1737331264469,[[250.23,19.15011717],[250.12,19.15011717],[250.0,14.0],[249.99,19.15011717],[249.97,20.0]],[[250.6,42.78],[250.61,33.9171],[250.74,19.9409],[250.83,12.6447],[250.89,30.0]]]
["bitfinex","SOLUSD",1737331264653,[[250.26,19.15011717],[250.12,19.15011717],[250.1,0.73113611],[250.06,216.2],[250.0,14.0]],[[250.6,42.78],[250.61,33.9171],[250.74,19.9409],[250.83,12.6447],[250.89,30.0]]]
["bitfinex","SOLUSD",1737331264972,[[250.32,39.15011717],[250.25,19.15011717],[250.12,19.15011717],[250.1,0.73113611],[250.09,216.2]],[[250.61,13.9658],[250.74,19.9409],[250.85,19.9328],[250.95,12.0985],[250.96,30.0]]]
["bitfinex","SOLUSD",1737331265154,[[250.32,19.15011717],[250.25,19.15011717],[250.12,19.15011717],[250.1,0.73113611],[250.09,216.2]],[[250.61,13.9658],[250.7,42.8],[250.74,19.9409],[250.85,19.9328],[250.95,12.0985]]]
["bitfinex","SOLUSD",1737331265351,[[250.28,19.15011717],[250.12,19.15011717],[250.1,0.73113611],[250.09,216.2],[249.99,424.45011717]],[[250.6,23.776884],[250.61,3.9902],[250.7,42.8],[250.74,19.9409],[250.85,19.9328]]]
["bitfinex","SOLUSD",1737331265574,[[250.2,19.15011717],[250.13,13.9927],[250.12,19.15011717],[250.1,0.73113611],[250.03,216.2]],[[250.58,23.776884],[250.59,3.9905],[250.65,19.9484],[250.7,42.8],[250.74,19.9409]]]
["bitfinex","SOLUSD",1737331265868,[[250.22,19.15011717],[250.13,13.9927],[250.12,19.15011717],[250.09,19.9927],[249.93,236.20007527]],[[250.58,23.776884],[250.59,13.9669],[250.65,19.9484],[250.7,42.8],[250.74,19.9409]]]
["bitfinex","SOLUSD",1737331266171,[[250.31,19.15011717],[250.13,33.9823],[250.12,19.15011717],[250.05,216.2],[249.98,405.3]],[[250.59,3.9905],[250.74,19.9409],[250.79,42.8],[250.93,30.0],[251.44,27.35035235]]]
["bitfinex","SOLUSD",1737331266369,[[250.37,19.15011717],[250.25,19.15011717],[250.2,8.0574],[250.13,33.9823],[250.12,19.15011717]],[[250.59,3.9905],[250.74,19.9409],[250.79,42.8],[251.02,30.0],[251.33,3.38377667]]]
["bitfinex","SOLUSD",1737331266673,[[250.3,19.15011717],[250.2,8.0574],[250.13,33.9823],[250.12,19.15011717],[249.99,19.15011717]],[[250.59,3.9905],[250.65,19.9481],[250.74,19.9409],[250.79,42.8],[250.94,30.0]]]
["bitfinex","SOLUSD",1737331266856,[[250.2,8.0574],[250.13,33.9823],[249.93,18.79021345],[248.6,9.96838816],[191.45,0.2]],[[250.59,3.9905],[250.65,19.9481],[250.74,19.9409],[250.79,42.8],[250.93,30.0]]]
["bitfinex","SOLUSD",1737331267053,[[250.34,19.15011717],[250.25,19.15011717],[250.13,53.9719],[250.12,19.15011717],[250.11,216.2]],[[250.59,3.9905],[250.74,19.9409],[250.79,42.8],[250.99,30.0],[318.6,0.25]]]
["bitfinex","SOLUSD",1737331267253,[[250.37,19.15011717],[250.28,20.0],[250.25,19.15011717],[250.21,0.73081468],[250.13,53.9719]],[[250.59,3.9905],[250.66,9.9738],[250.74,19.9409],[250.79,42.8],[250.99,30.0]]]
["bitfinex","SOLUSD",1737331267453,[[250.46,20.0],[250.43,19.15011717],[250.28,20.0],[250.26,13.9854],[250.25,19.15011717]],[[250.74,19.9409],[250.78,13.9563],[251.04,30.0],[251.06,13.2559],[251.14,0.03]]]
["bitfinex","SOLUSD",1737331267647,[[250.41,19.15011717],[250.26,13.9854],[250.25,19.15011717],[250.13,19.9896],[250.01,445.2979]],[[250.78,33.894],[250.85,42.8],[251.06,13.2559],[251.08,30.0],[251.14,0.03]]]
["bitfinex","SOLUSD",1737331267863,[[250.26,13.9854],[250.13,19.9896],[250.01,445.2979],[249.87,42.8],[249.81,12.5653]],[[250.78,53.8317],[250.85,42.8],[251.06,13.2559],[251.07,30.0],[251.14,0.03]]]
["bitfinex","SOLUSD",1737331268069,[[250.45,19.15011717],[250.38,19.15011717],[250.26,13.9854],[250.25,19.15011717],[250.13,19.9896]],[[250.78,53.8317],[250.85,42.8],[251.06,43.2559],[251.14,0.03],[251.34,27.2004587]]]
["bitfinex","SOLUSD",1737331268371,[[250.55,19.15011717],[250.51,20.0],[250.38,19.15011717],[250.26,33.9646],[250.25,19.15011717]],[[250.78,3.9875],[250.84,9.9666],[250.85,42.8],[251.06,13.2559],[251.14,0.03]]]
["bitfinex","SOLUSD",1737331268556,[[250.58,39.15011717],[250.51,19.15011717],[250.4,7.8904],[250.38,19.15011717],[250.26,33.9646]],[[250.78,3.9875],[250.84,9.9666],[251.14,0.03],[251.17,12.8419],[253.47,559.54841891]]]
["bitfinex","SOLUSD",1737331268755,[[250.51,19.15011717],[250.4,7.8904],[250.38,19.15011717],[250.26,33.9646]],[[251.14,0.03]]]
["bitfinex","SOLUSD",1737331268756,[[250.64,19.15011717],[250.51,19.15011717],[250.4,7.8904],[250.38,19.15011717],[250.26,33.9646]],[[250.99,33.8658],[251.08,42.8],[251.14,0.03],[251.23,11.99],[251.26,30.0]]]
["bitfinex","SOLUSD",1737331268957,[[250.61,19.15011717],[250.51,19.15011717],[250.4,7.8904],[250.38,19.15011717],[250.26,33.9646]],[[250.99,33.8658],[251.08,42.8],[251.14,0.03]]]
["bitfinex","SOLUSD",1737331268958,[[250.61,19.15011717],[250.51,19.15011717],[250.4,7.8904],[250.38,19.15011717],[250.26,33.9646]],[[250.99,33.8658],[251.08,42.8],[251.14,0.03],[251.28,42.8419],[252.12,339.35035235]]]
["bitfinex","SOLUSD",1737331269167,[[250.61,19.15011717],[250.51,19.15011717],[250.4,7.8904],[250.38,20.38932869],[250.26,33.9646]],[[250.99,33.8658],[251.08,42.8],[251.14,0.03],[251.28,42.8419],[252.12,27.35035235]]]
["bitfinex","SOLUSD",1737331269475,[[250.58,19.15011717],[250.51,19.15011717],[250.4,7.8904],[250.38,20.38932869],[250.26,19.9792]],[[250.99,19.9211],[251.08,42.8],[251.14,0.03],[251.22,30.0],[251.28,12.8419]]]
["bitfinex","SOLUSD",1737331269774,[[250.45,19.15011717],[250.38,1.23921152],[250.29,8.3303],[250.26,39.9584],[250.25,19.15011717]],[[250.61,0.03],[250.99,19.9211],[251.07,13.9402],[251.08,42.8],[251.09,3.14531989]]]
["bitfinex","SOLUSD",1737331270071,[[250.44,19.15011717],[250.39,3.9937],[250.38,1.23921152],[250.29,8.3303],[250.26,39.9584]],[[250.61,0.03],[250.73,42.8],[250.99,39.8422],[251.05,30.0],[251.07,33.8549]]]
["bitfinex","SOLUSD",1737331270371,[[250.47,19.15011717],[250.39,13.9781],[250.38,19.15011717],[250.29,8.3303],[250.26,39.9584]],[[250.61,0.03],[250.73,42.8],[250.99,39.8422],[251.07,33.8549],[251.15,30.0]]]
["bitfinex","SOLUSD",1737331270554,[[250.44,19.15011717],[250.39,13.9781],[250.29,8.3303],[250.26,53.0661],[250.12,19.15011717]],[[250.61,0.03],[250.71,12.9088],[250.73,42.8],[250.99,39.8422],[251.04,30.0]]]
["bitfinex","SOLUSD",1737331270755,[[250.39,13.9781],[250.38,19.15011717],[250.35,19.9715],[250.29,9.58000286],[250.26,33.0869]],[[250.61,0.03],[250.71,12.9088],[250.99,39.8422],[251.15,30.0],[317.6,3.25]]]
["bitfinex","SOLUSD",1737331270951,[[250.4,19.15011717],[250.39,3.9937],[250.33,9.9864],[250.29,9.58000286],[250.26,33.0869]],[[250.61,0.03],[250.7,23.776884],[250.71,12.9088],[250.78,7.7105],[250.83,42.8]]]
["bitfinex","SOLUSD",1737331271159,[[250.29,9.58000286]],[[250.61,0.03],[250.7,23.776884],[250.71,12.9088],[250.78,7.7105],[250.83,42.8]]]
["bitfinex","SOLUSD",1737331271160,[[250.3,19.15011717],[250.29,9.58000286],[250.12,32.12381717],[250.03,405.3],[249.92,676.8]],[[250.61,0.03],[250.7,23.776884],[250.71,12.9088],[250.78,7.7105],[250.83,42.8]]]
["bitfinex","SOLUSD",1737331271369,[[250.31,3.995],[250.29,20.39982003],[250.13,8.1477],[250.12,32.12381717],[250.03,405.3]],[[250.61,0.03],[250.7,23.776884],[250.71,12.9088],[250.78,7.7105],[250.83,42.8]]]
["bitfinex","SOLUSD",1737331271558,[[250.29,1.24970286],[250.28,19.15011717],[250.13,8.1477],[250.12,32.12381717],[250.03,405.3]],[[250.61,0.03],[250.69,53.8511],[250.71,12.9088],[250.78,7.7105],[250.83,42.8]]]
["bitfinex","SOLUSD",1737331271771,[[250.13,8.1477],[250.12,32.12381717],[250.11,0.063],[249.99,0.063],[249.97,216.2]],[[250.61,0.03],[250.69,53.8511],[250.71,12.9088],[250.78,7.7105],[250.83,42.8]]]
["bitfinex","SOLUSD",1737331272072,[[250.13,12.1455],[250.11,0.063],[250.1,9.9957],[249.99,19.21311717],[249.97,229.0554]],[[250.6,13.2976],[250.61,0.03],[250.69,65.8411],[250.76,30.0],[250.78,7.7105]]]
["bitfinex","SOLUSD",1737331272250,[[250.2,19.15011717],[250.13,12.1455],[250.12,19.15011717],[250.11,0.063],[249.99,19.21311717]],[[250.59,23.776884],[250.6,13.2976],[250.61,0.03],[250.69,53.8511],[250.78,7.7105]]]
["bitfinex","SOLUSD",1737331272447,[[250.16,19.15011717],[250.13,13.40583114],[250.11,0.063],[249.99,19.21311717],[249.86,19.15011717]],[[250.59,23.776884],[250.6,13.2976],[250.61,0.03],[250.69,53.8511],[250.74,30.0]]]
["bitfinex","SOLUSD",1737331272647,[[250.16,19.15011717],[250.13,13.40583114],[250.11,0.063],[249.99,19.21311717],[249.86,19.15011717]],[[250.6,13.2976],[250.61,0.03],[250.69,53.8511],[250.81,30.0],[251.24,11.87120632]]]
["bitfinex","SOLUSD",1737331272875,[[250.13,13.40583114],[250.11,0.063],[249.99,19.21311717],[249.86,19.15011717]],[[250.6,13.2976],[250.61,0.03],[250.69,53.8511],[250.81,30.0],[251.24,11.87120632]]]
["bitfinex","SOLUSD",1737331272876,[[250.19,19.15011717],[250.13,13.40583114],[250.12,19.15011717],[250.11,0.063],[249.99,19.21311717]],[[250.6,13.2976],[250.61,0.03],[250.69,53.8511],[250.81,30.0],[251.24,11.87120632]]]
["bitfinex","SOLUSD",1737331273072,[[250.19,19.15011717],[250.13,13.40583114],[250.12,19.15011717],[250.11,0.063],[249.99,19.21311717]],[[250.2,0.08719977],[250.21,0.07624634],[250.22,0.08532854],[250.23,0.07835059],[250.24,0.07912608]]]
["bitfinex","SOLUSD",1737331273457,[[250.22,20.0],[250.21,20.0],[250.19,19.15011717],[250.13,23.40063114],[250.12,19.15011717]],[[250.93,30.0],[251.07,79.659],[315.86,0.43275862],[316.0,2.0],[316.33,1.0]]]
["bitfinex","SOLUSD",1737331273658,[[250.24,19.15011717],[250.23,3.9963],[250.19,9.992],[250.13,9.40803114],[250.12,19.15011717]],[[250.26,7.083e-05],[250.6,33.2497],[250.69,39.8898],[250.89,30.0],[251.07,79.659]]]
["bitfinex","SOLUSD",1737331273861,[[250.24,19.15011717],[250.23,3.9963],[250.19,9.992],[250.13,9.40803114],[250.12,19.15011717]],[[250.26,7.083e-05],[250.6,33.2497],[250.69,39.8898],[250.94,30.0],[251.07,79.659]]]
["bitfinex","SOLUSD",1737331274173,[[250.24,19.15011717],[250.23,3.9963],[250.19,9.992],[250.13,9.40803114],[250.12,19.15011717]],[[250.26,7.083e-05],[250.45,23.776884],[250.53,9.979],[250.6,33.2497],[250.68,11.99]]]
["bitfinex","SOLUSD",1737331274350,[[250.24,19.15011717],[250.23,3.9963],[250.19,9.992],[250.13,29.39763114],[250.12,19.15011717]],[[250.26,7.083e-05],[250.45,23.776884],[250.53,9.979],[250.6,33.2497],[250.87,30.0]]]
["bitfinex","SOLUSD",1737331274558,[[250.18,19.15011717],[250.13,9.40803114],[250.12,19.15011717],[192.01,5.0],[192.0,0.1]],[[250.26,7.083e-05],[250.43,9.9829],[250.6,33.2497],[250.69,19.9449],[250.79,30.0]]]
["bitfinex","SOLUSD",1737331274764,[[250.13,9.40803114],[192.01,5.0],[192.0,0.1]],[[250.26,7.083e-05],[250.6,33.2497],[250.69,19.9449]]]
["bitfinex","SOLUSD",1737331274765,[[250.13,1.26033114],[250.11,4.0611],[250.02,9.9989],[249.99,0.063],[249.98,8.0327]],[[250.26,7.083e-05],[250.38,9.9848],[250.5,42.8],[250.51,27.8313],[250.6,33.2497]]]
["bitfinex","SOLUSD",1737331274964,[[250.11,0.063],[250.08,19.15011717],[250.02,9.9989],[249.99,19.21311717],[249.98,8.0327]],[[250.25,23.776884],[250.26,3.99597083],[250.34,13.2976],[250.5,42.8],[250.51,27.8313]]]
["bitfinex","SOLUSD",1737331275173,[[250.12,23.14811717],[250.11,0.063],[250.07,9.9971],[249.99,19.21311717],[249.98,8.0327]],[[250.33,3.9947],[250.34,13.2976],[250.5,42.8],[250.51,27.8313],[250.66,19.948]]]
["bitfinex","SOLUSD",1737331275378,[[250.16,19.15011717],[250.12,3.998],[250.11,0.063],[250.07,9.9971],[249.99,19.21311717]],[[250.33,3.9947],[250.34,13.2976],[250.5,42.8],[250.51,27.8313],[250.66,19.948]]]
["bitfinex","SOLUSD",1737331275583,[[250.11,0.063],[250.1,19.15011717],[250.09,3.9985],[250.01,9.9993],[249.99,19.21311717]],[[250.32,23.776884],[250.33,13.9815],[250.34,13.2976],[250.5,42.8],[250.51,27.8313]]]
["bitfinex","SOLUSD",1737331275760,[[250.11,0.063],[250.01,19.15011717],[249.99,0.063],[249.86,26.65901717],[249.73,19.15011717]],[[250.32,23.776884],[250.33,33.9551],[250.34,13.2976],[250.5,42.8],[250.51,27.8313]]]
["bitfinex","SOLUSD",1737331276081,[[250.11,0.063],[250.04,23.14931717],[249.99,0.063],[249.86,46.66981717],[249.73,19.15011717]],[[250.32,23.776884],[250.33,33.9551],[250.34,13.2976],[250.5,42.8],[250.51,27.8313]]]
["bitfinex","SOLUSD",1737331276277,[[250.11,0.063],[249.99,0.063],[249.86,26.65901717],[249.73,19.15011717],[249.31,40.1103]],[[250.32,23.776884],[250.33,33.9551],[250.34,13.2976],[250.5,42.8],[250.51,7.8716]]]
["bitfinex","SOLUSD",1737331276450,[[249.99,0.063],[249.91,0.03],[249.86,19.15011717],[249.84,216.2],[249.74,405.3]],[[250.32,23.776884],[250.33,53.9287],[250.34,13.2976],[250.45,30.0],[250.5,42.8]]]
["bitfinex","SOLUSD",1737331276656,[[249.99,0.063],[249.92,19.15011717],[249.91,0.03],[249.84,216.2],[249.82,10.0069]],[[250.32,23.776884],[250.33,53.9287],[250.34,13.2976],[250.5,42.8],[250.51,30.0]]]
["bitfinex","SOLUSD",1737331276851,[[249.99,0.063],[249.91,0.03],[249.87,19.15011717],[249.84,216.2],[249.82,10.0069]],[[250.32,23.776884],[250.33,53.9287],[250.34,13.2976],[250.43,19.9663],[250.46,30.0]]]
["bitfinex","SOLUSD",1737331277181,[[249.99,0.063],[249.91,19.18011717],[249.84,216.2],[190.53,10.0],[190.01,0.25]],[[250.32,11.99],[250.33,53.9287],[250.34,13.2976],[250.43,19.9663],[250.5,72.8]]]
["bitfinex","SOLUSD",1737331277373,[[249.99,0.063],[249.91,0.03],[249.88,19.15011717],[249.86,4.002],[249.84,216.2]],[[250.3,11.99],[250.31,7.6131],[250.33,53.9287],[250.34,13.2976],[250.43,19.9663]]]
["bitfinex","SOLUSD",1737331277572,[[249.99,0.063],[249.91,0.03],[249.87,19.15011717],[249.84,216.2],[249.8,10.0079]],[[250.3,13.9832],[250.31,7.6131],[250.33,19.9736],[250.34,13.2976],[250.48,30.0]]]
["bitfinex","SOLUSD",1737331277764,[[249.99,0.063],[249.91,0.03],[249.86,19.15011717],[249.84,220.2024],[249.8,10.0079]],[[250.3,33.9592],[250.31,7.6131],[250.33,19.9736],[250.34,13.2976],[250.45,30.0]]]
["bitfinex","SOLUSD",1737331277952,[[249.99,1.30318031],[249.91,0.03],[249.9,19.15011717],[249.84,216.2],[249.8,10.0079]],[[250.29,23.776884],[250.3,33.9592],[250.31,7.6131],[250.33,19.9736],[250.34,13.2976]]]
["bitfinex","SOLUSD",1737331278157,[[249.99,1.30318031],[249.91,0.03],[249.87,4.0019],[249.86,19.15011717],[249.8,10.0079]],[[250.29,23.776884],[250.3,33.9592],[250.31,7.6131],[250.33,19.9736],[250.34,13.2976]]]
["bitfinex","SOLUSD",1737331278357,[[249.99,1.30318031],[249.91,0.03],[249.82,19.15011717],[249.75,10.0099],[249.64,1082.13]],[[250.28,12.6086],[250.3,33.9592],[250.31,7.6131],[250.39,30.0],[250.91,11.87120632]]]
["bitfinex","SOLUSD",1737331278660,[[249.99,1.30318031],[249.91,0.03],[249.8,23.15311717],[249.75,10.0099],[249.71,216.2]],[[250.27,0.72344177],[250.28,12.6086],[250.3,33.9592],[250.31,7.6131],[250.39,30.0]]]
["bitfinex","SOLUSD",1737331278970,[[249.91,0.03],[249.74,0.063],[249.73,23.15431717],[249.71,216.2],[249.47,19.15011717]],[[250.26,12.6086],[250.27,0.72344177],[250.29,30.0],[250.3,53.9352],[250.39,3.43493101]]]
["bitfinex","SOLUSD",1737331279157,[[249.74,19.21311717],[249.64,10.0441],[249.54,216.2],[249.5,8.1532],[249.47,19.15011717]],[[250.24,12.1067],[250.25,0.72344177],[250.27,3.43493101],[250.29,11.99],[250.3,53.9352]]]
["bitfinex","SOLUSD",1737331279362,[[249.74,0.063],[249.72,4.0044],[249.69,19.18011717],[249.64,10.0441],[249.54,216.2]],[[250.23,12.1067],[250.24,11.99],[250.25,0.72344177],[250.3,53.9352],[250.32,30.0]]]
["bitfinex","SOLUSD",1737331279559,[[249.74,0.063],[249.69,0.03],[249.67,19.15011717],[249.64,10.0441],[249.54,216.2]],[[250.18,12.1067],[250.23,0.72344177],[250.25,3.43493101],[250.27,30.0],[251.32,73.5018001]]]
["bitfinex","SOLUSD",1737331279760,[[249.74,4.0671],[249.72,19.15011717],[249.69,0.03],[249.64,10.0441],[249.6,39.18201717]],[[250.17,56.8304],[250.18,12.1067],[250.22,0.72344177],[250.25,3.43493101],[250.31,30.0]]]
["bitfinex","SOLUSD",1737331280075,[[249.75,4.004],[249.74,0.063],[249.72,19.15011717],[249.69,10.0423],[249.64,0.03]],[[250.15,7.8092],[250.16,42.84],[250.17,34.70024177],[250.18,12.1067],[250.24,3.43493101]]]
["bitfinex","SOLUSD",1737331280264,[[249.74,0.063],[249.71,19.15011717],[249.69,0.03],[249.64,0.03],[190.01,0.25]],[[250.15,7.8092],[250.16,42.84],[250.17,34.70024177],[250.18,12.1067],[250.24,3.43493101]]]
["bitfinex","SOLUSD",1737331280452,[[249.74,0.063],[249.73,4.0043],[249.71,19.15011717],[249.69,0.03],[249.64,0.03]],[[250.15,7.8092],[250.16,42.84],[250.17,54.68664177],[250.18,12.1067],[250.24,3.43493101]]]
["bitfinex","SOLUSD",1737331280658,[[249.74,0.063],[249.71,23.15461717],[249.69,0.03],[249.64,0.03],[249.63,10.0444]],[[250.15,7.8092],[250.16,42.84],[250.17,54.68664177],[250.18,12.1067],[250.24,3.43493101]]]
["bitfinex","SOLUSD",1737331280872,[[249.74,0.063],[249.69,0.03],[249.68,19.15011717],[249.64,0.03],[249.63,10.0444]],[[250.15,7.8092],[250.16,42.84],[250.17,66.67664177],[250.18,12.1067],[250.24,3.43493101]]]
["bitfinex","SOLUSD",1737331281072,[[249.74,0.063],[249.69,0.03],[249.64,0.03],[249.63,0.03],[249.58,10.0168]],[[250.13,23.776884],[250.14,4.15837278],[250.15,7.8092],[250.16,42.84],[250.17,53.9632]]]
["bitfinex","SOLUSD",1737331281374,[[249.74,0.063],[249.69,0.03],[249.64,4.0356],[249.63,0.03],[249.58,10.0168]],[[250.11,23.776884],[250.12,16.48567278],[250.15,7.8092],[250.16,42.84],[250.17,73.9496]]]
["bitfinex","SOLUSD",1737331281676,[[249.75,4.004],[249.74,0.063],[249.69,10.0423],[249.68,19.15011717],[249.64,0.03]],[[250.09,13.9949],[250.1,3.43493101],[250.11,0.72344177],[250.12,12.3273],[250.17,39.9728]]]
["bitfinex","SOLUSD",1737331281876,[[249.74,0.063],[249.69,0.03],[249.68,23.15501717],[249.64,10.0443],[249.62,0.03]],[[250.08,42.84],[250.09,13.9949],[250.11,0.72344177],[250.12,12.3273],[250.17,19.9864]]]
["bitfinex","SOLUSD",1737331282079,[[249.74,0.063],[249.69,0.03],[249.64,0.03],[249.62,19.18011717],[249.34,695.95011717]],[[250.08,42.84],[250.09,13.9949],[250.11,4.15837278],[250.12,12.3273],[250.17,19.9864]]]
["bitfinex","SOLUSD",1737331282375,[[249.74,0.063],[249.69,0.03],[249.64,19.18011717],[249.62,0.03],[249.37,0.12382201]],[[250.07,0.72344177],[250.09,33.9877],[250.11,3.43493101],[250.12,12.3273],[250.16,11.99]]]
["bitfinex","SOLUSD",1737331282584,[[249.74,0.063],[249.69,19.18011717],[249.64,0.03],[249.63,10.0445],[249.62,0.03]],[[250.06,42.86],[250.09,33.9877],[250.12,12.3273],[250.3,30.0],[250.98,11.87120632]]]
["bitfinex","SOLUSD",1737331282880,[[249.74,0.063],[249.69,0.03],[249.67,19.15011717],[249.64,0.03],[249.63,10.0445]],[[250.06,42.86],[250.07,7.6633],[250.09,33.9877],[250.12,12.3273],[250.21,30.0]]]
["bitfinex","SOLUSD",1737331283057,[[249.74,0.063],[249.69,0.03],[249.64,0.03],[249.63,0.03],[249.55,10.0179]],[[250.05,36.104184],[250.06,42.86],[250.07,7.6633],[250.09,53.9805],[250.15,3.43493101]]]
["bitfinex","SOLUSD",1737331283258,[[249.74,0.063],[249.69,4.0349],[249.66,19.15011717],[249.64,0.03],[249.63,0.03]],[[250.05,36.82762577],[250.06,42.86],[250.07,11.09823101],[250.09,53.9805],[250.19,11.99]]]
["bitfinex","SOLUSD",1737331283572,[[249.74,0.063],[249.69,0.03],[249.64,0.03],[249.63,0.03],[249.59,19.15011717]],[[250.05,36.104184],[250.06,42.86],[250.07,11.09823101],[250.09,53.9805],[250.17,30.0]]]
["bitfinex","SOLUSD",1737331283764,[[249.74,0.063],[249.69,0.03],[249.64,0.03],[249.63,0.03],[249.54,216.2]],[[250.04,34.71794177],[250.05,12.3273],[250.06,42.86],[250.07,11.09823101],[250.09,19.9928]]]
["bitfinex","SOLUSD",1737331283971,[[249.69,0.03],[249.64,0.03],[249.63,0.03],[249.56,19.34231425],[249.53,10.0184]],[[250.04,34.71794177],[250.05,12.3273],[250.06,42.86],[250.07,3.43493101],[250.12,30.0]]]
["bitfinex","SOLUSD",1737331284179,[[249.69,0.03],[249.64,0.03],[249.63,0.03],[249.53,10.0184],[248.52,147.9151]],[[250.03,24.50032577],[250.04,37.42943101],[250.05,12.3273],[250.06,42.86],[250.12,30.0]]]
["bitfinex","SOLUSD",1737331284480,[[249.44,0.03],[249.29,216.2],[249.23,405.3],[249.22,7.5759],[249.17,676.8]],[[249.97,41.99],[249.98,12.451],[250.01,23.776884],[250.02,0.72344177],[250.03,3.72381989]]]
["bitfinex","SOLUSD",1737331284668,[[249.44,0.03],[249.42,4.0092],[249.39,19.37231425],[249.37,10.14902201],[249.3,26.34]],[[249.95,11.99],[249.97,30.0],[250.02,0.72344177],[250.03,3.72381989],[250.18,11.96325167]]]
["bitfinex","SOLUSD",1737331284875,[[249.44,0.03],[249.39,19.37231425]],[[250.18,11.96325167]]]
["bitfinex","SOLUSD",1737331284876,[[249.44,0.03],[249.39,0.03],[249.34,4.0104],[249.33,19.34231425],[249.27,0.12387168]],[[249.87,11.99],[249.88,12.451],[249.91,30.0],[249.94,0.72344177],[250.04,53.9913]]]
["bitfinex","SOLUSD",1737331285057,[[249.44,0.03],[249.39,0.03],[249.27,0.12387168],[187.5,4.0],[187.45,20.0]],[[249.83,12.451],[249.84,7.636],[249.91,30.0],[249.94,0.72344177],[250.04,53.9913]]]
["bitfinex","SOLUSD",1737331285261,[[249.44,0.03],[249.41,4.0094],[249.39,0.03],[249.38,19.34231425],[249.27,0.12387168]],[[249.82,0.72344177],[249.83,12.451],[249.84,19.626],[249.91,30.0],[250.04,53.9913]]]
["bitfinex","SOLUSD",1737331285467,[[249.44,0.03],[249.39,4.0397],[249.35,19.34231425],[249.31,10.0273],[249.27,0.12387168]],[[249.82,0.72344177],[249.83,12.451],[249.84,7.636],[249.99,30.0],[250.04,73.9881]]]
["bitfinex","SOLUSD",1737331285784,[[249.39,0.03],[249.29,19.34231425],[249.25,4.012],[249.22,216.2],[249.07,7.7947]],[[249.79,12.5635],[249.8,34.0272],[249.82,30.72344177],[249.93,3.90363165],[250.22,9.89499879]]]
["bitfinex","SOLUSD",1737331285991,[[249.39,0.03],[249.25,4.012],[249.22,216.2],[249.21,20.0626],[249.07,7.7947]],[[249.79,12.5635],[249.8,34.0272],[249.82,0.72344177],[249.9,30.0],[249.93,3.90363165]]]
["bitfinex","SOLUSD",1737331286162,[[249.39,0.03],[249.3,19.34231425],[249.25,4.012],[249.22,216.2],[249.21,39.40491425]],[[249.78,0.72344177],[249.79,12.5635],[249.8,34.0272],[249.84,3.90363165],[249.89,30.0]]]
["bitfinex","SOLUSD",1737331286358,[[249.39,0.03],[249.32,19.34231425],[249.27,0.12387168],[249.25,14.042],[249.22,216.2]],[[249.78,0.72344177],[249.79,16.46713165],[249.8,54.0432],[249.98,30.0],[317.0,2.0]]]
["bitfinex","SOLUSD",1737331286565,[[249.39,0.03],[249.34,19.34231425],[249.27,0.12387168],[249.25,14.042],[249.22,216.2]],[[249.78,0.72344177],[249.79,16.46713165],[249.8,54.0432],[249.98,30.0],[250.05,9.89499879]]]
["bitfinex","SOLUSD",1737331286862,[[249.39,0.03],[249.27,0.12387168],[249.25,14.042],[249.22,216.2],[188.42,35.58080856]],[[249.77,7.5338],[249.78,0.72344177],[249.79,16.46713165],[249.8,54.0432],[249.98,30.0]]]
["bitfinex","SOLUSD",1737331287158,[[249.39,0.03],[249.38,19.34231425],[249.28,20.0],[249.27,0.12387168],[249.25,14.042]],[[249.77,11.43743165],[249.79,16.46713165],[249.8,54.0432]]]
["bitfinex","SOLUSD",1737331287159,[[249.39,0.03],[249.38,19.34231425],[249.28,20.0],[249.27,0.12387168],[249.25,14.042]],[[249.77,11.43743165],[249.79,12.5635],[249.8,54.0432],[249.93,30.0],[250.06,52.75499879]]]
["bitfinex","SOLUSD",1737331287363,[[249.39,0.03],[249.34,19.34231425],[249.27,0.12387168],[249.25,14.042],[189.26,154.38224924]],[[249.77,11.43743165],[249.79,12.5635],[249.8,54.0432],[249.92,11.99],[249.93,30.0]]]
["bitfinex","SOLUSD",1737331287573,[[249.39,0.03],[249.32,19.34231425],[249.28,4.0115],[249.27,0.12387168],[249.25,10.03]],[[249.76,46.0226],[249.77,11.43743165],[249.79,12.5635],[249.8,20.016],[249.86,30.0]]]
["bitfinex","SOLUSD",1737331287775,[[249.39,0.03],[249.28,4.0115],[249.27,19.46618593],[249.25,10.03],[249.21,19.34231425]],[[249.74,35.766884],[249.75,12.75584177],[249.76,34.0326],[249.77,11.43743165],[249.89,30.0]]]
["bitfinex","SOLUSD",1737331287974,[[249.39,0.03],[249.28,4.0115],[249.27,19.46618593],[249.21,19.34231425]],[[249.75,12.75584177],[249.76,34.0326],[249.77,11.43743165]]]
["bitfinex","SOLUSD",1737331287975,[[249.39,0.03],[249.35,19.34231425],[249.28,14.0403],[249.27,0.12387168],[249.22,236.2625]],[[249.75,12.75584177],[249.76,34.0326],[249.77,7.5338],[249.97,30.0],[250.02,9.89499879]]]
["bitfinex","SOLUSD",1737331288160,[[249.47,19.34231425],[249.39,0.03],[249.34,19.34231425],[249.28,34.098],[249.27,0.12387168]],[[249.75,12.0324],[249.76,14.0134],[249.77,7.5338],[249.88,42.88],[250.02,9.89499879]]]
["bitfinex","SOLUSD",1737331288372,[[249.39,0.03],[249.33,7.928],[249.28,34.098],[249.27,13.23287168],[187.5,4.0]],[[249.75,12.0324],[249.76,14.0134],[249.77,7.5338],[249.88,42.88],[249.9,11.99]]]
["bitfinex","SOLUSD",1737331288578,[[249.39,0.03],[249.28,14.0403],[249.27,0.12387168],[249.17,7.928],[249.11,13.109]],[[249.75,24.0224],[249.76,14.0134],[249.77,7.5338],[249.88,42.88],[249.93,30.0]]]
["bitfinex","SOLUSD",1737331288795,[[249.39,0.03],[249.28,23.35381425],[249.27,0.12387168],[249.23,10.0307],[249.21,19.34231425]],[[249.75,24.74584177],[249.76,34.0326],[249.77,7.5338],[249.83,30.0],[249.86,4.17302054]]]
["bitfinex","SOLUSD",1737331288971,[[249.39,0.03],[249.32,19.34231425],[249.28,4.0115],[249.21,19.34231425],[249.05,0.12398111]],[[249.75,24.74584177],[249.76,34.0326],[249.77,7.5338],[249.84,4.17302054],[249.86,30.0]]]
["bitfinex","SOLUSD",1737331289174,[[249.39,0.03],[249.32,19.34231425],[249.28,4.0115],[249.21,19.34231425],[249.08,19.34231425]],[[249.75,24.74584177],[249.76,34.0326],[249.77,7.5338],[249.84,4.17302054],[249.86,30.0]]]
["bitfinex","SOLUSD",1737331289491,[[249.39,0.03],[249.34,19.34231425],[249.28,4.0115],[249.21,19.34231425],[249.08,19.34231425]],[[249.75,24.0224],[249.76,34.0326],[249.77,7.5338],[249.84,4.17302054],[249.92,30.0]]]
["bitfinex","SOLUSD",1737331289674,[[249.39,0.03],[249.35,14.0364],[249.22,256.325],[249.08,19.34231425],[188.42,35.58080856]],[[249.74,14.0145],[249.75,24.0224],[249.76,40.0384],[249.77,7.5338],[249.84,4.17302054]]]
["bitfinex","SOLUSD",1737331289879,[[249.39,0.03],[249.37,19.34231425],[249.35,14.0364],[249.22,236.2625],[249.21,19.34231425]],[[249.74,34.0353],[249.75,12.0324],[249.76,40.0384],[249.77,7.5338],[249.84,4.17302054]]]
["bitfinex","SOLUSD",1737331290072,[[249.39,1.2800323],[249.37,19.34231425],[249.35,14.0364],[249.22,236.2625],[249.21,19.34231425]],[[249.74,34.0353],[249.75,12.0324],[249.76,40.0384],[249.77,7.5338],[249.84,4.17302054]]]
["bitfinex","SOLUSD",1737331290272,[[249.4,19.34231425],[249.39,0.03],[249.35,14.0364],[249.22,236.2625],[249.21,19.34231425]],[[249.74,34.0353],[249.75,12.0324],[249.76,40.0384],[249.77,7.5338],[249.84,4.17302054]]]
["bitfinex","SOLUSD",1737331290480,[[249.39,0.03],[249.38,19.34231425],[249.35,14.0364],[249.22,236.2625],[249.21,19.34231425]],[[249.74,34.0353],[249.75,12.0324],[249.76,40.0384],[249.77,7.5338],[249.84,4.17302054]]]
["bitfinex","SOLUSD",1737331290682,[[249.39,0.03],[249.35,4.0104],[249.33,19.34231425],[249.29,10.0282],[249.22,236.2625]],[[249.71,23.776884],[249.72,11.99],[249.73,23.776884],[249.74,34.0353],[249.75,12.0324]]]
["bitfinex","SOLUSD",1737331290987,[[249.39,0.03],[249.35,4.0104],[249.33,10.0266],[249.22,236.2625],[189.26,154.38224924]],[[249.73,23.776884],[249.74,54.0561],[249.75,12.0324],[249.84,4.06045917],[250.05,9.89499879]]]
["bitfinex","SOLUSD",1737331291168,[[249.42,19.34231425],[249.39,0.03],[249.34,23.35271425],[249.22,236.2625],[249.0,42.9]],[[249.74,14.0145],[249.75,12.0324],[249.88,42.9],[249.96,20.0034],[250.05,9.89499879]]]
["bitfinex","SOLUSD",1737331291363,[[249.47,19.34231425],[249.39,0.03],[249.34,53.43201425],[249.22,236.2625],[249.15,12.10836098]],[[249.74,4.0041],[249.75,12.0324],[249.88,42.9],[249.96,20.0034],[250.05,9.89499879]]]
["bitfinex","SOLUSD",1737331291570,[[249.51,14.0274],[249.5,19.34231425],[249.39,0.03],[249.34,39.39521425],[249.22,216.2]],[[249.75,12.0324],[249.8,10.0083],[249.88,42.9],[249.92,7.5761],[249.96,31.9934]]]
["bitfinex","SOLUSD",1737331291784,[[249.44,4.0089],[249.43,19.34231425],[249.39,1.29853229],[249.34,39.39521425],[249.22,216.2]],[[249.75,26.0465],[249.87,11.99],[249.88,42.9],[249.92,7.5761],[249.96,20.0034]]]
["bitfinex","SOLUSD",1737331292089,[[249.42,19.34231425],[249.4,4.0096],[249.39,0.03],[249.34,19.34231425],[249.22,216.2]],[[249.75,26.0465],[249.87,11.99],[249.88,42.9],[249.92,7.5761],[249.96,20.0034]]]
["bitfinex","SOLUSD",1737331292278,[[249.48,19.34231425],[249.4,24.0577],[249.39,0.03],[249.37,20.0],[249.34,19.34231425]],[[249.75,26.0465],[249.88,42.9],[249.92,7.5761],[249.96,20.0034],[250.09,30.0]]]
["bitfinex","SOLUSD",1737331292480,[[249.41,19.34231425],[249.4,14.0336],[249.39,0.03],[249.34,19.34231425],[190.0,11.08]],[[249.75,26.0465],[249.88,42.9],[249.92,7.5761],[249.96,50.0034],[317.42,5.0]]]
["bitfinex","SOLUSD",1737331292778,[[249.39,0.03],[249.37,19.34231425],[249.36,4.0101],[249.08,19.34231425],[248.6,4.98448831]],[[249.74,35.766884],[249.75,46.0665],[249.88,42.9],[249.92,37.5761],[251.26,110.4492743]]]
["bitfinex","SOLUSD",1737331292974,[[249.39,0.03],[249.3,10.0279],[249.08,19.34231425],[248.6,4.98448831],[189.73,9.86781076]],[[249.74,35.766884],[249.75,46.0665],[249.85,24.07285917],[249.88,42.9],[249.92,7.5761]]]
["bitfinex","SOLUSD",1737331293183,[[249.39,0.03],[249.34,19.34231425],[249.3,10.0279],[249.08,19.34231425],[249.06,20.0]],[[249.42,0.08648684],[249.43,0.07949893],[249.44,0.07844913],[249.45,0.08036487],[249.46,0.08538203]]]
["bitfinex","SOLUSD",1737331293377,[[249.39,0.03],[249.34,19.34231425],[249.25,10.0298],[249.21,19.34231425],[249.08,19.34231425]],[[249.42,0.08648684],[249.43,0.07949893],[249.44,0.07844913],[249.45,0.08036487],[249.46,0.08538203]]]
["bitfinex","SOLUSD",1737331293574,[[249.39,0.03],[249.31,19.34231425],[249.25,10.0298],[249.21,19.34231425],[249.08,19.34231425]],[[249.46,0.08538203],[249.56,42.92],[249.66,7.6832],[249.87,30.0],[250.04,39.9939]]]
["bitfinex","SOLUSD",1737331293775,[[249.39,0.03],[249.38,0.063],[249.31,23.35321425],[249.25,10.0298],[249.21,19.34231425]],[[249.46,0.08538203],[249.54,10.0185],[249.56,42.92],[249.66,19.6732],[249.75,32.0524]]]
["bitfinex","SOLUSD",1737331293982,[[249.39,0.03],[249.38,0.063],[249.31,4.0109],[249.26,20.0591],[189.73,9.86781076]],[[249.46,0.08538203],[249.66,7.6832],[249.67,20.0272],[249.75,32.0524],[249.94,30.0]]]
["bitfinex","SOLUSD",1737331294175,[[249.39,19.37231425],[249.38,0.063],[249.34,19.34231425],[249.31,4.0109],[249.21,19.34231425]],[[249.46,0.08538203],[249.75,32.0524],[249.8,7.6524],[249.99,30.0],[250.48,11.87120632]]]
["bitfinex","SOLUSD",1737331294489,[[249.39,0.03],[249.38,0.063],[249.31,23.35321425],[249.26,10.0296],[249.21,19.34231425]],[[249.46,0.08538203],[249.53,10.0188],[249.75,32.0524],[249.8,7.6524],[249.83,42.92]]]
["bitfinex","SOLUSD",1737331294697,[[249.39,0.03],[249.38,0.063],[249.31,4.0109],[249.26,10.0296],[249.21,19.34231425]],[[249.46,4.09408203],[249.53,10.0188],[249.75,32.0524],[249.8,7.6524],[249.83,42.92]]]
["bitfinex","SOLUSD",1737331294889,[[249.39,0.03],[249.38,0.063],[249.31,4.011],[249.27,19.34231425],[249.26,10.0296]],[[249.45,23.776884],[249.46,4.09408203],[249.53,10.0188],[249.74,11.99],[249.75,32.0524]]]
["bitfinex","SOLUSD",1737331295071,[[249.39,0.03],[249.38,0.063],[249.35,19.34231425],[249.31,14.0386],[249.26,20.059]],[[249.75,32.0524],[249.93,11.35642943],[249.95,30.0],[250.43,11.87120632],[252.17,628.2]]]
["bitfinex","SOLUSD",1737331295271,[[249.39,0.03],[249.38,0.063],[249.34,19.34231425],[249.31,14.0386],[249.26,20.059]],[[249.74,8.66426409],[249.75,12.0324],[249.93,11.35642943],[250.43,11.87120632],[252.17,1184.23074246]]]
["bitfinex","SOLUSD",1737331295477,[[249.46,19.34231425],[249.39,0.03],[249.38,0.063],[249.34,19.34231425],[249.31,34.0939]],[[249.74,8.66426409],[249.75,12.0324],[249.93,11.35642943],[250.09,30.0],[250.43,11.87120632]]]
["bitfinex","SOLUSD",1737331295686,[[249.47,14.0296],[249.46,19.34231425],[249.39,0.03],[249.38,0.063],[249.34,19.34231425]],[[249.74,4.0041],[249.75,12.0324],[249.93,11.35642943],[250.08,30.0],[250.42,39.9334]]]
["bitfinex","SOLUSD",1737331295874,[[249.4,4.0096],[249.39,0.03],[249.38,0.063],[248.89,735.14],[190.01,0.25]],[[249.73,23.776884],[249.74,24.0249],[249.75,12.0324],[249.78,11.99],[249.79,4.66016409]]]
["bitfinex","SOLUSD",1737331296092,[[249.39,0.03],[249.38,0.063],[249.31,19.34231425],[249.22,236.2623],[249.21,19.34231425]],[[249.73,35.766884],[249.74,54.0561],[249.75,12.0324],[249.79,4.66016409],[249.88,30.0]]]
["bitfinex","SOLUSD",1737331296389,[[249.39,0.03],[249.38,0.063],[249.34,19.34231425],[249.22,236.2623],[249.21,19.34231425]],[[249.73,35.766884],[249.74,54.0561],[249.75,12.0324],[249.79,4.66016409],[249.91,30.0]]]
["bitfinex","SOLUSD",1737331296595,[[249.39,0.03],[249.38,0.063],[249.32,19.34231425],[249.22,236.2623],[249.21,19.34231425]],[[249.73,35.766884],[249.74,54.0561],[249.75,12.0324],[249.79,4.66016409],[249.91,30.0]]]
["bitfinex","SOLUSD",1737331296770,[[249.39,0.03],[249.38,0.063],[249.34,19.34231425],[249.3,10.0279],[249.22,236.2623]],[[249.73,35.766884],[249.74,54.0561],[249.75,12.0324],[249.79,4.66016409]]]
["bitfinex","SOLUSD",1737331296771,[[249.39,0.03],[249.38,0.063],[249.34,19.34231425],[249.3,10.0279],[249.25,20.0]],[[249.73,35.766884],[249.74,54.0561],[249.75,12.0324],[249.79,4.66016409],[249.87,30.0]]]
["bitfinex","SOLUSD",1737331296973,[[249.39,0.03],[249.38,0.063],[249.3,19.34231425],[249.22,216.2],[190.0,11.08]],[[249.73,35.766884],[249.74,54.0561],[249.75,12.0324],[249.77,4.66016409],[249.83,72.92]]]
["bitfinex","SOLUSD",1737331297172,[[249.39,0.03],[249.38,0.063],[249.24,19.34231425],[249.15,228.30836098],[249.14,405.363]],[[249.67,11.99],[249.68,23.776884],[249.7,23.776884],[249.72,12.2904],[249.74,54.0561]]]
["bitfinex","SOLUSD",1737331297397,[[249.39,0.03],[249.38,0.063],[249.24,19.34231425],[249.15,228.30836098],[249.14,405.363]],[[249.67,16.65016409],[249.72,13.01384177],[249.74,54.0561],[251.23,3.92130265],[316.6,0.25]]]
["bitfinex","SOLUSD",1737331297697,[[249.39,0.03],[249.38,0.063],[249.26,19.34231425],[249.15,228.30836098],[249.14,405.363]],[[249.65,11.99],[249.66,34.0462],[249.72,13.01384177],[249.74,20.0208],[249.83,72.92]]]
["bitfinex","SOLUSD",1737331297895,[[249.39,0.03],[249.38,0.063],[249.28,19.34231425],[249.21,19.34231425],[249.17,27.994]],[[249.65,11.99],[249.66,34.0462],[249.72,13.01384177],[249.73,4.66016409],[249.74,20.0208]]]
["bitfinex","SOLUSD",1737331298200,[[249.39,0.03],[249.38,0.063],[249.17,7.928],[248.95,19.34231425],[248.82,11.35642943]],[[249.62,35.766884],[249.64,23.776884],[249.66,34.0462],[249.72,13.01384177],[249.73,4.66016409]]]
["bitfinex","SOLUSD",1737331298372,[[249.38,0.063],[249.24,19.34231425],[249.19,10.0323],[249.17,7.928],[249.15,216.2]],[[249.62,23.776884],[249.64,4.66016409],[249.65,11.99],[249.66,34.0462],[249.72,13.01384177]]]
["bitfinex","SOLUSD",1737331298578,[[249.38,0.063],[249.37,1.58750745],[249.28,19.34231425],[249.21,19.34231425],[249.17,7.928]],[[249.65,11.99],[249.66,34.0462],[249.72,13.01384177],[249.88,30.0],[250.06,39.9915]]]
["bitfinex","SOLUSD",1737331298878,[[249.38,0.063],[249.37,1.58750745],[249.27,19.34231425],[249.21,19.34231425],[249.17,7.928]],[[249.66,74.1006],[249.72,13.01384177],[249.75,4.66016409],[249.91,30.0],[250.06,39.9915]]]
["bitfinex","SOLUSD",1737331299080,[[249.38,4.0728],[249.37,1.58750745],[249.31,19.34231425],[249.3,10.0278],[249.21,19.34231425]],[[249.66,74.1006],[249.72,13.01384177],[249.76,4.66016409],[249.8,7.6524],[249.94,30.0]]]
["bitfinex","SOLUSD",1737331299301,[[249.38,4.0728],[249.37,1.58750745],[249.35,19.34231425],[249.21,19.34231425],[245.38,236.81857048]],[[249.66,74.1006],[249.72,12.2904],[249.75,4.66016409],[249.8,7.6524],[249.94,30.0]]]
["bitfinex","SOLUSD",1737331299598,[[249.38,4.0728],[249.37,1.58750745],[249.33,19.34231425],[249.21,19.34231425],[245.38,236.81857048]],[[249.66,74.1006],[249.72,12.2904],[249.8,7.6524],[249.94,30.0],[250.95,7.30507932]]]
["bitfinex","SOLUSD",1737331299784,[[249.38,0.063],[249.37,1.58750745],[249.31,19.34231425],[249.21,19.34231425],[249.11,16.15598944]],[[249.66,60.0816],[249.71,14.0162],[249.72,12.2904],[249.8,7.6524],[249.88,30.0]]]
["bitfinex","SOLUSD",1737331300101,[[249.38,0.063],[249.37,1.58750745],[249.32,4.0108],[249.27,19.34231425],[249.24,10.0302]],[[249.65,23.776884],[249.66,60.0816],[249.71,14.0162],[249.72,12.2904],[249.8,7.6524]]]
["bitfinex","SOLUSD",1737331300278,[[249.38,0.063],[249.37,1.58750745],[249.3,19.34231425],[249.24,10.0302],[190.53,10.0]],[[249.65,23.776884],[249.66,60.0816],[249.71,14.0162],[249.72,12.2904],[249.8,7.6524]]]
["bitfinex","SOLUSD",1737331300477,[[249.38,0.063],[249.37,1.58750745],[249.26,19.34231425],[249.24,10.0302],[248.95,19.34231425]],[[249.65,23.776884],[249.66,60.0816],[249.71,14.0162],[249.72,12.2904],[249.79,30.0]]]
["bitfinex","SOLUSD",1737331300677,[[249.38,0.063],[249.37,1.58750745],[249.29,4.0113],[249.26,19.34231425],[249.24,10.0302]],[[249.64,11.99],[249.65,23.776884],[249.66,60.0816],[249.71,14.0162],[249.72,12.2904]]]
["bitfinex","SOLUSD",1737331300897,[[249.29,3.16180745],[249.26,19.34231425],[249.24,10.0302],[249.15,20.0681],[249.14,0.063]],[[249.64,11.99],[249.65,23.776884],[249.66,60.0816],[249.71,14.0162],[249.72,12.2904]]]
["bitfinex","SOLUSD",1737331301205,[[249.3,19.34231425],[249.29,13.19020745],[249.22,20.062],[249.21,19.34231425],[249.15,20.0681]],[[249.65,23.776884],[249.66,60.0816],[249.71,14.0162],[249.72,12.2904],[249.87,30.0]]]
["bitfinex","SOLUSD",1737331301377,[[249.3,19.34231425],[249.29,13.19020745],[249.22,20.062],[249.21,19.34231425],[249.15,20.0681]],[[249.66,60.0816],[249.71,14.0162],[249.72,12.2904],[249.87,30.0],[316.33,1.0]]]
["bitfinex","SOLUSD",1737331301582,[[249.34,19.34231425],[249.29,13.19020745],[249.22,20.062],[249.21,19.34231425],[249.15,20.0681]],[[249.66,60.0816],[249.71,14.0162],[249.72,12.2904],[249.74,11.99],[249.76,4.66016409]]]
["bitfinex","SOLUSD",1737331301901,[[249.38,23.35221425],[249.25,12.8799],[249.22,20.062],[249.21,19.34231425],[249.15,20.0681]],[[249.71,14.0162],[249.72,12.2904],[249.74,11.99]]]
["bitfinex","SOLUSD",1737331301902,[[249.38,23.35221425],[249.25,12.8799],[249.22,20.062],[249.21,19.34231425],[249.15,20.0681]],[[249.71,34.0394],[249.72,12.2904],[249.74,42.96],[249.87,20.0104],[249.99,30.0]]]
["bitfinex","SOLUSD",1737331302071,[[249.38,4.0099],[249.36,19.34231425],[249.25,12.8799],[249.22,21.64120241],[249.21,19.34231425]],[[249.71,34.0394],[249.72,12.2904],[249.74,42.96],[249.87,20.0104],[249.99,30.0]]]
["bitfinex","SOLUSD",1737331302271,[[249.25,12.8799],[249.22,21.64120241],[249.21,19.34231425]],[[249.71,34.0394],[249.72,12.2904],[249.74,42.96],[249.87,20.0104],[249.99,30.0]]]
["bitfinex","SOLUSD",1737331302272,[[249.34,4.0104],[249.29,19.34231425],[249.22,21.64120241],[249.21,19.34231425],[249.11,29.03588944]],[[249.71,54.0626],[249.72,12.2904],[249.74,42.96],[249.79,4.66016409],[249.88,30.0]]]
["bitfinex","SOLUSD",1737331302491,[[249.3,4.0112],[249.22,21.64120241],[249.11,29.03588944],[189.26,154.38224924],[188.42,35.58080856]],[[249.71,54.0626],[249.72,12.2904],[249.74,42.96],[249.79,4.66016409],[249.88,30.0]]]
["bitfinex","SOLUSD",1737331302684,[[249.3,4.0112],[249.27,19.34231425],[249.26,10.0296],[249.22,1.57920241],[249.21,19.34231425]],[[249.7,11.99],[249.71,54.0626],[249.72,12.2904],[249.74,42.96],[249.79,4.66016409]]]
["bitfinex","SOLUSD",1737331302892,[[249.34,19.34231425],[249.3,4.0112],[249.22,1.57920241],[249.21,19.34231425],[189.73,9.86781076]],[[249.71,74.0858],[249.72,12.2904],[249.74,42.96],[249.93,30.0],[316.0,2.0]]]
["bitfinex","SOLUSD",1737331303098,[[249.32,19.34231425],[249.3,4.0112],[249.22,1.57920241],[249.21,19.34231425],[189.73,9.86781076]],[[249.71,74.0858],[249.72,12.2904],[249.74,42.96],[249.9,30.0],[250.96,3.38377667]]]
["bitfinex","SOLUSD",1737331303280,[[249.32,19.34231425],[249.3,4.0112],[249.22,1.57920241],[249.21,19.34231425],[189.73,9.86781076]],[[249.71,78.74596409],[249.72,12.2904],[249.74,42.96],[249.9,30.0]]]
["bitfinex","SOLUSD",1737331303281,[[249.32,19.34231425],[249.3,4.0112],[249.22,1.57920241],[249.21,19.34231425],[189.73,9.86781076]],[[249.71,78.74596409],[249.72,12.2904],[249.74,42.96],[249.9,30.0],[250.25,6.16635444]]]
["bitfinex","SOLUSD",1737331303482,[[249.3,4.0112],[249.22,1.57920241],[249.21,19.34231425]],[[249.71,78.74596409],[249.72,12.2904],[249.74,42.96],[249.9,30.0],[250.25,6.16635444]]]
["bitfinex","SOLUSD",1737331303483,[[249.38,19.34231425],[249.3,14.0392],[249.22,1.57920241],[249.21,19.34231425],[249.1,24.08]],[[249.71,74.0858],[249.72,12.2904],[250.02,30.0],[250.25,6.16635444],[252.09,12.18159602]]]
["bitfinex","SOLUSD",1737331303782,[[249.33,19.34231425],[249.23,14.0431],[249.22,1.57920241],[249.21,19.34231425],[249.11,245.23588944]],[[249.71,34.0394],[249.72,12.2904],[249.73,42.96],[249.81,4.66016409],[249.89,30.0]]]
["bitfinex","SOLUSD",1737331303986,[[249.36,19.34231425],[249.23,14.0431],[249.21,19.34231425],[249.14,216.263],[249.11,29.03588944]],[[249.71,34.0394],[249.72,12.2904],[249.73,42.96],[249.77,4.66016409],[249.96,30.0]]]
["bitfinex","SOLUSD",1737331304188,[[249.38,19.34231425],[249.24,23.776884],[249.23,14.0431],[249.21,19.34231425],[249.16,216.2]],[[249.71,34.0394],[249.72,12.2904],[249.73,42.96],[249.77,4.66016409],[250.0,30.0]]]
["bitfinex","SOLUSD",1737331304383,[[249.36,19.34231425],[249.23,14.0431],[249.21,19.34231425],[249.14,216.263],[189.26,154.38224924]],[[249.7,23.776884],[249.71,34.0394],[249.72,12.2904],[249.73,42.96],[249.9,30.0]]]
["bitfinex","SOLUSD",1737331304591,[[249.35,19.34231425],[249.23,34.1048],[249.21,19.34231425],[249.14,0.063],[249.13,216.263]],[[249.71,34.0394],[249.72,12.2904],[249.73,42.96],[249.77,11.99],[249.8,12.31256409]]]
["bitfinex","SOLUSD",1737331304794,[[249.35,19.34231425],[249.23,34.1048],[249.21,19.34231425],[249.14,0.063],[249.13,216.263]],[[249.71,34.0394],[249.72,12.2904],[249.73,54.95],[249.8,7.6524],[249.93,30.0]]]
["bitfinex","SOLUSD",1737331305086,[[249.38,0.063],[249.37,19.34231425],[249.23,34.1048],[249.21,19.34231425],[249.14,0.063]],[[249.71,34.0394],[249.72,12.2904],[249.73,42.96],[249.8,7.6524],[249.99,30.0]]]
["bitfinex","SOLUSD",1737331305285,[[249.41,19.34231425],[249.38,0.063],[249.34,19.34231425],[249.23,34.1048],[249.21,19.34231425]],[[249.71,34.0394],[249.72,12.2904],[249.73,42.96],[249.75,0.03],[249.8,7.6524]]]
["bitfinex","SOLUSD",1737331305487,[[249.39,19.34231425],[249.38,0.063],[249.23,34.1048],[249.21,19.34231425],[249.08,19.34231425]],[[249.71,34.0394],[249.72,12.2904],[249.73,42.96],[249.75,0.03],[249.76,4.66016409]]]
["bitfinex","SOLUSD",1737331305695,[[249.38,0.063],[249.37,19.34231425],[249.26,20.0],[249.23,34.1048],[249.21,20.86159039]],[[249.71,34.0394],[249.72,12.2904],[249.73,42.96],[249.75,0.03],[249.76,4.66016409]]]
["bitfinex","SOLUSD",1737331305997,[[249.38,0.063],[249.37,19.34231425],[249.21,20.86159039]],[[249.73,42.96],[249.75,0.03]]]
["bitfinex","SOLUSD",1737331305998,[[249.49,19.34231425],[249.46,20.0],[249.43,7.5343],[249.42,20.0],[249.39,14.0341]],[[249.73,4.0044],[249.75,0.03],[249.86,12.7022],[249.93,7.6832],[250.43,39.9324]]]
["bitfinex","SOLUSD",1737331306201,[[249.66,39.34231425],[249.47,19.34231425],[249.44,216.2],[249.43,7.5343],[249.39,14.0341]],[[249.75,0.03],[249.86,12.7022],[250.0,0.03],[250.01,42.96],[250.13,11.35642943]]]
["bitfinex","SOLUSD",1737331306406,[[249.5,0.73289436],[249.43,7.5343],[249.39,14.0341],[249.28,216.2],[249.21,1.51927614]],[[249.75,0.03],[249.86,12.7022],[249.92,20.0067],[250.0,0.03],[250.01,42.96]]]
["bitfinex","SOLUSD",1737331306706,[[249.62,20.0],[249.61,19.34231425],[249.5,0.73289436],[249.43,7.5343],[249.39,14.0341]],[[249.75,0.03],[249.86,12.7022],[250.0,0.03],[250.01,42.96],[250.23,41.35642943]]]
["bitfinex","SOLUSD",1737331307005,[[249.61,19.34231425],[249.5,0.73289436],[249.47,19.34231425],[249.43,7.5343],[249.41,216.2]],[[249.75,0.03],[249.86,12.7022],[249.91,10.0037],[250.0,20.0301],[250.01,42.96]]]
["bitfinex","SOLUSD",1737331307306,[[249.5,0.73289436],[249.39,4.0097]],[[249.75,0.03],[249.86,12.7022],[250.0,20.0301],[250.01,42.96]]]
["bitfinex","SOLUSD",1737331307307,[[249.5,0.73289436],[249.39,4.0097],[249.29,216.2],[249.17,7.5343],[249.14,0.063]],[[249.75,4.034],[249.77,20.0187],[249.8,7.6832],[249.86,12.7022],[250.0,0.03]]]
["bitfinex","SOLUSD",1737331307487,[[249.49,19.34231425],[249.39,4.0097],[249.34,19.34231425],[249.27,216.2],[249.21,20.86159039]],[[249.75,14.044],[249.77,20.0187],[249.8,7.6832],[249.86,12.7022],[249.92,20.0066]]]
["bitfinex","SOLUSD",1737331307688,[[249.45,19.34231425],[249.39,4.0097],[249.34,19.34231425],[249.21,19.34231425],[249.17,223.7343]],[[249.75,14.044],[249.77,20.0187],[249.8,7.6832],[249.86,12.7022],[249.92,20.0066]]]
["bitfinex","SOLUSD",1737331307689,[[249.45,19.34231425],[249.39,4.0097],[249.34,19.34231425],[249.21,19.34231425],[249.17,223.7343]],[[249.75,14.044],[249.77,20.0187],[249.8,7.6832],[249.83,11.99],[249.86,12.7022]]]
["bitfinex","SOLUSD",1737331307894,[[249.39,4.0097],[249.38,1.62936982],[249.17,223.7343],[249.14,0.063],[249.08,19.34231425]],[[249.74,23.776884],[249.75,22.03],[249.77,20.0187],[249.79,4.0033],[249.8,7.6832]]]
["bitfinex","SOLUSD",1737331308089,[[249.39,4.0097],[249.38,20.97168407],[249.21,19.34231425],[249.17,223.7343],[249.14,0.063]],[[249.74,23.776884],[249.75,10.04],[249.77,20.0187],[249.79,4.0033],[249.8,7.6832]]]
["bitfinex","SOLUSD",1737331308285,[[249.39,4.0097],[249.38,1.62936982],[249.34,19.34231425],[249.3,10.0278],[249.21,19.34231425]],[[249.74,23.776884],[249.75,10.04],[249.77,20.0187],[249.79,4.0033],[249.8,7.6832]]]
["bitfinex","SOLUSD",1737331308606,[[249.39,4.0097],[249.38,1.62936982],[249.36,19.34231425],[249.34,10.0261],[249.21,19.34231425]],[[249.74,23.684966],[249.75,10.04],[249.77,20.0187],[249.79,4.0033],[249.8,7.6832]]]
["bitfinex","SOLUSD",1737331308805,[[249.38,5.63916982],[249.35,19.34231425],[249.28,10.0287],[249.21,19.34231425],[249.09,405.3]],[[249.73,11.99],[249.75,10.04],[249.77,20.0187],[249.79,4.0033],[249.8,7.6832]]]
["bitfinex","SOLUSD",1737331309106,[[249.38,1.62936982],[249.36,19.34231425],[249.31,10.0276],[249.21,19.34231425],[249.09,405.3]],[[249.75,10.04],[249.77,20.0187],[249.79,4.0033],[249.8,7.6832],[250.0,0.03]]]
["bitfinex","SOLUSD",1737331309310,[[249.4,19.34231425],[249.38,5.63916982],[249.34,19.34231425],[249.21,19.34231425],[249.09,405.3]],[[249.75,10.04],[249.77,20.0187],[249.79,4.0033],[249.8,7.6832],[250.0,30.03]]]
["bitfinex","SOLUSD",1737331309504,[[249.4,19.34231425],[249.38,5.63916982],[249.34,19.34231425],[249.21,19.34231425],[249.15,24.08]],[[249.75,10.04],[249.77,20.0187],[249.79,4.0033],[249.8,7.6832],[250.0,0.03]]]
["bitfinex","SOLUSD",1737331309808,[[249.49,19.34231425],[249.48,4.0083],[249.47,23.776884],[249.45,23.776884],[249.38,1.62936982]],[[249.75,10.04],[249.79,4.0033],[249.8,7.6832],[249.84,4.19433075],[250.0,0.03]]]
["bitfinex","SOLUSD",1737331310008,[[249.48,14.0291],[249.39,7.6617],[249.38,21.67906982],[249.34,12.2995],[191.45,0.2]],[[249.75,0.03],[249.79,14.0117],[249.84,42.96],[249.85,20.0127],[249.9,7.6325]]]
["bitfinex","SOLUSD",1737331310190,[[249.53,19.34231425],[249.48,14.0291],[249.39,7.6617],[249.38,21.67906982],[249.34,31.64181425]],[[249.75,0.03],[249.79,14.0117],[249.84,42.96],[249.85,20.0127],[249.9,7.6325]]]
["bitfinex","SOLUSD",1737331310389,[[249.54,20.0],[249.51,19.34231425],[249.48,14.0291],[249.39,7.6617],[249.38,21.67906982]],[[249.75,0.03],[249.79,14.0117],[249.84,42.96],[249.85,20.0127],[249.9,7.6325]]]
["bitfinex","SOLUSD",1737331310616,[[249.54,20.0],[249.49,19.34231425],[249.48,14.0291],[249.39,7.6617],[249.38,21.67906982]],[[249.75,0.03],[249.79,14.0117],[249.84,42.96],[249.85,20.0127],[249.9,7.6325]]]
["bitfinex","SOLUSD",1737331310989,[[249.65,19.34231425],[249.48,14.0291],[249.47,19.34231425],[249.39,7.6617],[249.38,237.87906982]],[[249.75,0.03],[250.05,7.6832],[250.1,6.16635444],[250.19,11.35642943],[250.23,30.0]]]
["bitfinex","SOLUSD",1737331311221,[[249.69,19.34231425],[249.6,19.34231425],[249.48,34.0707],[249.47,19.34231425],[249.39,412.9617]],[[249.75,0.03],[249.89,4.0018],[250.05,7.6832],[250.06,42.96],[250.1,6.16635444]]]
["bitfinex","SOLUSD",1737331311401,[[249.65,19.34231425],[249.48,34.0707],[249.47,19.34231425],[249.39,412.9617],[249.34,31.64181425]],[[249.75,0.03],[250.05,7.6832],[250.06,42.96],[250.15,6.16635444],[250.17,11.87120632]]]
["bitfinex","SOLUSD",1737331311715,[[249.68,19.34231425],[249.6,19.34231425],[249.48,34.0707],[249.47,19.34231425],[249.41,20.0]],[[249.75,0.03],[249.9,4.0017],[249.95,10.0021],[250.05,7.6832],[250.06,42.96]]]
["bitfinex","SOLUSD",1737331311918,[[249.52,14.0268],[249.48,21.57311675],[249.38,20.1127],[249.3,216.2],[249.22,405.3]],[[249.75,0.03],[249.85,4.0024],[249.99,20.0014],[250.05,19.6732],[250.06,42.96]]]
["bitfinex","SOLUSD",1737331312091,[[249.65,20.0],[249.62,19.34231425],[249.55,20.0],[249.52,34.79803561],[249.48,21.57311675]],[[249.75,0.03],[249.85,4.0024],[249.99,20.0014],[250.05,7.6832],[250.06,42.96]]]
["bitfinex","SOLUSD",1737331312290,[[249.69,19.34231425],[249.67,20.0],[249.65,23.776884],[249.6,19.34231425],[249.52,34.79803561]],[[249.75,0.03],[249.99,20.0014],[250.05,7.6832],[250.06,42.96],[250.23,6.16635444]]]
["bitfinex","SOLUSD",1737331312506,[[249.67,20.0],[249.6,19.34231425],[249.52,34.79803561],[190.01,0.25],[190.0,11.08]],[[249.75,0.03],[249.96,10.0017],[249.97,12.3289],[250.05,7.6832],[250.06,42.96]]]
["bitfinex","SOLUSD",1737331312805,[[249.55,19.34231425],[249.52,14.75963561],[249.38,0.063],[249.34,31.64181425],[249.3,236.2554]],[[249.75,0.03],[249.85,14.0084],[249.97,12.3289],[250.0,32.0201],[250.05,7.6832]]]
["bitfinex","SOLUSD",1737331313015,[[249.53,19.34231425],[249.52,4.74043561],[249.38,0.063],[249.34,31.64181425],[249.3,236.2554]],[[249.68,0.07289189],[249.75,0.03],[249.85,14.0084],[249.97,12.3289],[250.0,32.0201]]]
["bitfinex","SOLUSD",1737331313016,[[249.53,19.34231425],[249.52,4.74043561],[249.38,0.063],[249.34,31.64181425],[249.3,236.2554]],[[249.68,0.07289189],[249.69,0.07869287],[249.7,0.07299519],[249.75,0.03],[249.84,23.776884]]]
["bitfinex","SOLUSD",1737331313221,[[249.57,19.34231425],[249.52,4.0076],[249.47,19.34231425],[249.38,0.063],[249.34,31.64181425]],[[249.68,0.07289189],[249.69,0.07869287],[249.7,0.07299519],[249.71,0.0763305],[249.72,0.0777467]]]
["bitfinex","SOLUSD",1737331313389,[[249.57,19.34231425],[249.52,14.0268],[249.47,19.34231425],[249.38,0.063],[249.34,31.64181425]],[[249.68,0.07289189],[249.69,0.07869287],[249.7,0.07299519],[249.71,0.0763305],[249.72,0.0777467]]]
["bitfinex","SOLUSD",1737331313594,[[249.55,19.34231425],[249.52,14.0268],[249.47,19.34231425],[249.44,20.0441],[249.38,0.063]],[[249.68,0.07289189],[249.69,0.07869287],[249.7,0.07299519],[249.71,0.0763305],[249.72,0.0777467]]]
["bitfinex","SOLUSD",1737331313800,[[249.57,19.34231425],[249.52,14.0268],[249.47,19.34231425],[249.44,20.0441],[249.38,0.063]],[[249.68,0.07289189],[249.69,0.07869287],[249.7,0.07299519],[249.71,0.0763305],[249.72,0.0777467]]]
["bitfinex","SOLUSD",1737331314012,[[249.6,20.0],[249.58,4.0067],[249.57,19.34231425],[249.47,19.34231425],[249.44,20.0441]],[[249.68,0.07289189],[249.69,0.07869287],[249.7,0.07299519],[249.71,0.0763305],[249.72,0.0777467]]]
["bitfinex","SOLUSD",1737331314013,[[249.6,20.0],[249.58,4.0067],[249.57,19.34231425],[249.56,10.0172],[249.47,19.34231425]],[[249.68,0.07289189],[249.69,0.07869287],[249.7,0.07299519],[249.71,0.0763305],[249.72,0.0777467]]]
["bitfinex","SOLUSD",1737331314191,[[249.58,4.0067],[249.57,19.34231425],[249.56,10.0172],[249.47,19.34231425],[248.52,10.0]],[[249.68,0.07289189],[249.69,0.07869287],[249.7,0.07299519],[249.71,0.0763305],[249.72,0.0777467]]]
["bitfinex","SOLUSD",1737331314520,[[249.67,19.34231425],[249.6,19.34231425],[249.59,0.73263008],[249.58,34.0571],[249.48,1.58445345]],[[249.69,8.476e-05],[249.7,0.07299519],[249.71,0.0763305],[249.72,0.0777467],[250.0,0.03]]]
["bitfinex","SOLUSD",1737331314686,[[249.67,19.34231425],[249.6,19.34231425],[249.59,0.73263008],[249.58,34.0571],[249.48,1.58445345]],[[249.69,8.476e-05],[249.7,0.07299519],[249.71,0.0763305],[249.72,0.0777467],[249.87,4.0021]]]
["bitfinex","SOLUSD",1737331314895,[[249.69,19.34231425],[249.6,19.34231425],[249.59,0.73263008],[249.58,34.0571],[249.48,1.58445345]],[[249.73,4.692e-05],[250.35,30.0],[313.6,0.25],[314.0,2.05],[314.6,0.25]]]
["bitfinex","SOLUSD",1737331315087,[[249.68,19.34231425],[249.6,19.34231425],[249.59,0.73263008],[249.58,34.0571],[249.48,1.58445345]],[[249.73,4.692e-05],[250.23,41.87120632],[250.34,11.35642943],[313.6,0.25],[314.0,2.05]]]
["bitfinex","SOLUSD",1737331315285,[[249.7,19.34231425],[249.6,19.34231425],[249.59,0.73263008],[249.58,34.0571],[249.48,1.58445345]],[[249.73,4.692e-05],[250.23,11.87120632],[250.29,30.0],[250.34,11.35642943],[313.6,0.25]]]
["bitfinex","SOLUSD",1737331315487,[[249.72,82.4615125],[249.67,7.6114],[249.61,36.782084],[249.6,19.34231425],[249.59,0.73263008]],[[249.74,3.04e-06],[250.29,6.16635444],[250.31,11.90120632],[250.33,23.81668203],[250.34,11.35642943]]]
["bitfinex","SOLUSD",1737331315693,[[249.76,43.776884],[249.73,23.776884],[249.72,38.6846285],[249.67,7.6114],[249.61,13.0052]],[[249.77,3.95e-05],[250.01,3.9998],[250.08,9.997],[250.18,19.64645167],[250.29,6.16635444]]]
["bitfinex","SOLUSD",1737331315891,[[249.76,43.776884],[249.72,38.6846285],[249.67,7.6114],[249.61,13.0052]],[[249.77,3.95e-05],[250.08,9.997],[250.18,19.64645167],[250.29,6.16635444]]]
["bitfinex","SOLUSD",1737331315892,[[249.76,63.11919825],[249.72,19.34231425],[249.67,7.6114],[249.61,13.0052],[249.4,42.94]],[[249.77,3.95e-05],[250.08,9.997],[250.09,12.9965],[250.18,19.64645167],[250.28,11.99]]]
["bitfinex","SOLUSD",1737331316190,[[249.76,67.12299825],[249.72,29.35331425],[249.67,7.6114],[249.61,13.0052],[249.58,20.0336]],[[249.77,3.95e-05],[250.08,9.997],[250.09,12.9965],[250.18,19.64645167],[250.28,11.99]]]
["bitfinex","SOLUSD",1737331316504,[[249.8,20.0],[249.77,23.776884],[249.76,67.12299825],[249.73,19.34231425],[249.67,7.6114]],[[250.08,9.997],[250.09,12.9965],[250.18,19.64645167],[250.28,11.99],[250.38,36.16635444]]]
["bitfinex","SOLUSD",1737331316701,[[249.81,19.34231425],[249.76,14.0134],[249.73,19.34231425],[249.69,20.0246],[249.67,7.6114]],[[250.08,13.9957],[250.09,12.9965],[250.18,19.64645167],[250.28,11.99],[250.38,36.16635444]]]
["bitfinex","SOLUSD",1737331316906,[[249.76,14.0134],[249.69,20.0246],[249.67,7.6114]],[[250.08,13.9957],[250.09,12.9965],[250.18,19.64645167],[250.28,11.99],[250.38,36.16635444]]]
["bitfinex","SOLUSD",1737331316907,[[249.77,19.34231425],[249.76,14.0134],[249.69,20.0246],[249.67,7.6114],[249.58,40.0672]],[[250.08,33.9893],[250.09,12.9965],[250.13,19.9896],[250.18,19.64645167],[250.28,11.99]]]
["bitfinex","SOLUSD",1737331317096,[[249.76,4.0038],[249.73,19.34231425],[249.67,7.6114],[249.58,40.0672],[249.29,0.063]],[[250.08,33.9893],[250.09,12.9965],[250.13,19.9896],[250.18,19.64645167],[250.28,11.99]]]
["bitfinex","SOLUSD",1737331317293,[[249.73,19.34231425],[249.67,7.6114],[249.58,40.0672],[249.29,0.063]],[[250.08,33.9893],[250.09,12.9965],[250.13,19.9896],[250.18,19.64645167]]]
["bitfinex","SOLUSD",1737331317294,[[249.73,4.0041],[249.71,19.34231425],[249.67,7.6114],[249.66,10.0133],[249.58,40.0672]],[[249.75,0.03],[250.08,53.9829],[250.09,12.9965],[250.13,31.9796],[250.18,19.64645167]]]
["bitfinex","SOLUSD",1737331317493,[[249.74,20.0],[249.73,4.0041],[249.72,23.776884],[249.71,19.34231425],[249.67,7.6114]],[[249.75,0.03],[250.08,53.9829],[250.09,12.9965],[250.13,19.9896],[250.18,19.64645167]]]
["bitfinex","SOLUSD",1737331317700,[[249.73,4.0041],[249.67,7.6114],[248.99,0.12401098],[191.64,0.31309],[191.51,1.0]],[[250.08,53.9829],[250.09,12.9965],[250.13,19.9896],[250.17,11.99],[250.18,19.64645167]]]
["bitfinex","SOLUSD",1737331318001,[[249.73,4.0041],[249.71,19.34231425],[249.68,10.0126],[249.67,7.6114],[249.47,39.38421425]],[[250.08,53.9829],[250.09,12.9965],[250.13,19.9896],[250.18,19.64645167],[250.26,30.0]]]
["bitfinex","SOLUSD",1737331318200,[[249.71,19.34231425],[249.67,11.6166],[249.6,30.9369199],[249.51,216.2],[249.47,39.38421425]],[[250.08,53.9829],[250.09,12.9965],[250.13,19.9896],[250.18,19.64645167],[250.34,30.0]]]
["bitfinex","SOLUSD",1737331318413,[[249.68,19.34231425],[249.67,11.6166],[249.6,30.9369199],[249.51,216.2],[249.47,39.38421425]],[[250.08,53.9829],[250.09,12.9965],[250.13,19.9896],[250.18,19.64645167],[250.29,6.16635444]]]
["bitfinex","SOLUSD",1737331318600,[[249.71,23.776884],[249.7,19.34231425],[249.67,11.6166],[249.6,19.34231425],[249.51,216.2]],[[250.08,53.9829],[250.09,12.9965],[250.13,19.9896],[250.14,54.95],[250.18,19.64645167]]]
["bitfinex","SOLUSD",1737331318915,[[249.7,19.34231425],[249.67,11.6166],[249.6,19.34231425],[249.51,216.2],[191.64,0.31309]],[[250.08,53.9829],[250.09,12.9965],[250.13,31.9796],[250.14,42.96],[250.18,19.64645167]]]
["bitfinex","SOLUSD",1737331319124,[[249.72,19.34231425],[249.68,23.776884],[249.67,11.6166],[249.6,19.34231425],[249.51,216.2]],[[250.08,53.9829],[250.09,12.9965],[250.13,19.9896],[250.14,42.96],[250.18,19.64645167]]]
["bitfinex","SOLUSD",1737331319304,[[249.72,19.34231425],[249.67,11.6166],[249.6,19.34231425],[249.51,216.2],[191.64,0.31309]],[[250.08,53.9829],[250.09,12.9965],[250.13,19.9896],[250.14,42.96],[250.18,19.64645167]]]
["bitfinex","SOLUSD",1737331319618,[[249.59,20.07494433],[249.54,7.6114],[249.48,13.0052],[249.43,216.2],[249.34,19.34231425]],[[250.04,11.99],[250.05,23.776884],[250.07,23.776884],[250.08,53.9829],[250.09,12.9965]]]
["bitfinex","SOLUSD",1737331319819,[[249.45,19.34231425],[249.41,4.0094],[249.4,7.6114],[249.35,13.0052],[249.34,19.34231425]],[[249.94,35.766884],[249.95,12.9965],[249.96,23.776884],[249.97,7.6833],[250.04,30.0]]]
["bitfinex","SOLUSD",1737331319997,[[249.41,4.0094],[249.35,10.0258],[249.27,7.6114],[249.23,13.0052],[249.14,0.063]],[[249.86,24.9865],[249.87,23.776884],[249.89,23.776884],[249.93,1.73257199],[249.97,7.6833]]]
["bitfinex","SOLUSD",1737331320197,[[249.41,1.5212026],[249.38,4.0729],[249.34,19.34231425],[249.27,7.6114],[249.23,13.0052]],[[249.82,11.99],[249.83,20.6798],[249.85,55.76497199],[249.96,30.0],[250.3,6.16635444]]]
["bitfinex","SOLUSD",1737331320501,[[249.38,4.0729],[249.3,29.37021425],[249.27,7.6114],[249.11,16.15362554],[249.09,13.2152]],[[249.76,11.99],[249.77,23.776884],[249.78,12.1228],[249.81,44.67257199],[249.83,7.6833]]]
["bitfinex","SOLUSD",1737331320711,[[249.38,4.0729],[249.3,29.37021425],[249.27,7.6114],[249.21,19.34231425],[249.11,16.15362554]],[[249.76,11.99],[249.78,12.1228],[249.81,44.67257199],[249.83,7.6833]]]
["bitfinex","SOLUSD",1737331320712,[[249.38,4.0729],[249.3,29.37021425],[249.27,7.6114],[249.21,19.34231425],[249.11,16.15362554]],[[249.76,11.99],[249.78,12.1228],[249.81,46.98042441],[249.82,0.72344177],[249.83,7.6833]]]
["bitfinex","SOLUSD",1737331321011,[[249.38,4.0728],[249.37,39.34231425],[249.3,10.0279],[249.27,7.6114],[249.21,19.34231425]],[[249.75,23.776884],[249.78,12.1228],[249.81,4.04042441],[249.82,0.72344177],[249.83,7.6833]]]
["bitfinex","SOLUSD",1737331321216,[[249.38,23.41511425],[249.27,7.6114],[249.21,19.34231425],[188.42,35.58080856],[188.0,0.343687]],[[249.75,66.716884],[249.78,12.1228],[249.83,7.6833],[249.85,58.07282441],[249.95,30.0]]]
["bitfinex","SOLUSD",1737331321522,[[249.38,0.063],[249.32,19.34231425],[249.29,10.0913],[249.27,7.6114],[249.21,19.34231425]],[[249.75,66.716884],[249.78,12.1228],[249.83,7.6833],[249.85,78.08482441],[249.89,30.0]]]
["bitfinex","SOLUSD",1737331321724,[[249.29,0.063],[249.12,7.6061],[249.06,216.2],[249.04,0.063],[248.99,405.3]],[[249.72,12.4465],[249.75,42.94],[249.77,4.04042441],[249.85,104.0444],[249.92,11.35642943]]]
["bitfinex","SOLUSD",1737331321902,[[249.16,0.12392637],[249.04,0.063],[248.93,216.2],[248.91,20.80901293],[248.86,405.3]],[[249.72,12.4465],[249.74,4.04042441],[249.75,54.29642943],[249.79,30.0],[249.85,74.0444]]]
["bitfinex","SOLUSD",1737331322220,[[249.04,0.063],[248.93,216.2],[248.86,405.3],[248.83,19.34231425],[248.72,20.44050582]],[[249.6,41.99],[249.67,34.0448],[249.71,15.06256075],[249.75,42.94],[249.85,40.024]]]
["bitfinex","SOLUSD",1737331322409,[[249.13,0.0001],[249.04,0.063],[248.86,405.3],[248.83,216.2],[248.82,10.047]],[[249.67,34.0448],[249.71,15.06256075],[249.75,42.94],[249.85,40.024]]]
["bitfinex","SOLUSD",1737331322410,[[249.13,0.0001],[249.04,0.063],[248.86,405.3],[248.83,216.2],[248.82,10.047]],[[249.49,11.99],[249.5,30.0],[249.52,23.776884],[249.57,23.776884],[249.67,34.0448]]]
["bitfinex","SOLUSD",1737331322603,[[249.13,0.0001],[249.04,0.063],[248.86,4.0183],[248.83,216.2],[248.82,10.047]],[[249.44,12.3191],[249.45,30.0],[249.48,23.776884],[249.52,23.776884],[249.59,0.72344177]]]
["bitfinex","SOLUSD",1737331322803,[[248.96,1.53405348],[248.75,10.0499],[248.73,20.46133024],[248.72,216.2],[248.66,418.3856]],[[249.39,0.3291],[249.4,11.99],[249.41,23.776884],[249.42,30.0],[249.43,43.68344177]]]
["bitfinex","SOLUSD",1737331323011,[[248.75,10.0499],[248.73,20.46133024],[248.72,216.2],[248.66,418.3856]],[[249.39,0.3291],[249.4,11.99],[249.41,23.776884],[249.42,30.0],[249.43,43.68344177]]]
["bitfinex","SOLUSD",1737331323012,[[248.76,4.0199],[248.73,40.56283024],[248.66,13.0856],[248.54,405.3],[248.51,216.2]],[[249.34,11.99],[249.35,23.776884],[249.37,13.1622],[249.38,47.00042441],[249.39,23.776884]]]
["bitfinex","SOLUSD",1737331323205,[[248.82,19.34231425],[248.76,14.0697],[248.74,20.21911643],[248.73,20.1015],[248.66,13.0856]],[[249.32,11.99],[249.33,0.72344177],[249.37,13.1622],[249.38,47.00042441],[249.7,20.48305192]]]
["bitfinex","SOLUSD",1737331323415,[[248.76,14.0697],[248.71,20.69638002],[248.66,13.0856],[248.31,40.2712],[188.0,0.343687]],[[249.33,0.72344177],[249.34,11.99],[249.38,47.00042441],[249.73,20.46637888],[250.29,21.14293001]]]
["bitfinex","SOLUSD",1737331323623,[[248.68,4.0212],[248.55,20.38530349],[248.53,20.7399],[248.44,216.2],[248.43,19.34231425]],[[249.27,11.99],[249.3,30.0],[249.33,0.72344177],[249.38,47.00042441],[249.39,11.35642943]]]
["bitfinex","SOLUSD",1737331323821,[[248.53,4.0236],[248.51,20.31038994],[248.44,216.2],[248.39,12.7973],[248.37,7.9426]],[[249.19,11.99],[249.2,23.776884],[249.21,30.0],[249.24,23.776884],[249.33,0.72344177]]]
["bitfinex","SOLUSD",1737331324016,[[248.53,5.54001914],[248.51,20.31038994],[248.43,19.34231425],[248.39,12.7973],[248.37,7.9426]],[[249.06,11.99],[249.07,13.1622],[249.08,20.93379056],[249.09,23.776884],[249.11,23.776884]]]
["bitfinex","SOLUSD",1737331324204,[[248.53,5.54001914],[248.51,20.31038994],[248.5,10.0602],[248.47,19.34231425],[248.37,7.9426]],[[249.03,36.939084],[249.04,11.99],[249.05,100.866384],[249.08,20.93379056],[249.14,30.0]]]
["bitfinex","SOLUSD",1737331324527,[[248.53,1.51641914],[248.44,4.025],[248.41,19.34231425],[248.37,7.9426],[248.36,20.8464844]],[[249.01,35.766884],[249.03,0.72344177],[249.05,77.0895],[249.09,20.90725396],[249.1,30.0]]]
["bitfinex","SOLUSD",1737331324703,[[248.35,19.34231425],[248.23,20.73213835],[248.2,7.9426],[248.1,12.7973],[247.98,11.35642943]],[[248.98,13.1622],[249.0,11.99],[249.02,0.72344177],[249.05,77.0895],[249.09,20.90725396]]]
["bitfinex","SOLUSD",1737331324903,[[248.32,19.34231425],[248.24,24.17],[248.2,7.9426],[248.17,39.97971854],[248.11,12.15961449]],[[248.93,11.99],[249.01,0.72344177],[249.05,97.1657],[249.07,30.0],[249.09,20.90725396]]]
["bitfinex","SOLUSD",1737331325214,[[248.26,19.34231425],[248.24,14.0991],[248.2,7.9426],[248.17,19.34231425],[248.11,12.15961449]],[[248.88,13.1622],[248.89,11.99],[248.92,0.72344177],[248.93,4.04042441],[249.0,41.35642943]]]
["bitfinex","SOLUSD",1737331325413,[[248.24,4.0283],[248.23,19.34231425],[248.11,12.15961449],[248.08,20.59054466],[248.04,27.28491425]],[[248.87,0.72344177],[248.9,11.99],[249.0,30.0],[249.88,81.8],[249.89,6.16635444]]]
["bitfinex","SOLUSD",1737331325622,[[248.24,4.0283],[248.18,10.073],[248.11,12.15961449],[248.07,20.34216474],[248.04,27.28491425]],[[248.84,13.1622],[248.87,0.72344177],[248.9,4.04042441],[248.96,30.0],[249.88,81.8]]]
["bitfinex","SOLUSD",1737331325819,[[248.24,4.0283],[248.18,10.073],[248.11,12.15961449],[248.08,20.59054466],[248.04,7.9426]],[[248.83,50.5572],[248.84,13.1622],[248.87,0.72344177],[248.9,15.39685384],[248.93,30.0]]]
["bitfinex","SOLUSD",1737331326007,[[248.24,4.0283],[248.11,12.15961449],[248.08,20.59054466],[248.04,7.9426]],[[248.83,50.5572],[248.84,13.1622],[248.87,0.72344177],[248.9,15.39685384],[248.93,30.0]]]
["bitfinex","SOLUSD",1737331326008,[[248.27,19.34231425],[248.24,4.0283],[248.23,10.0709],[248.17,19.34231425],[248.15,20.1483]],[[248.82,23.776884],[248.83,54.26333132],[248.84,13.1622],[248.86,30.0],[248.92,11.35642943]]]
["bitfinex","SOLUSD",1737331326207,[[248.16,4.0296],[248.15,20.1483],[248.04,7.9426],[247.91,19.34231425],[247.9,11.35642943]],[[248.81,38.20292441],[248.82,0.72344177],[248.83,80.5572],[248.84,13.1622],[248.92,11.35642943]]]
["bitfinex","SOLUSD",1737331326521,[[248.3,19.34231425],[248.18,26.46],[248.17,19.57531425],[248.16,4.7664518],[248.15,21.67201484]],[[248.8,43.0],[248.96,20.74282543],[249.21,23.91],[249.39,77.42],[249.83,312.0]]]
["bitfinex","SOLUSD",1737331326722,[[248.18,36.5333],[248.17,19.34231425],[248.16,4.7664518],[248.15,21.67201484],[248.12,20.19765819]],[[248.8,43.0],[248.96,20.74282543],[249.21,23.91],[249.39,77.42],[317.6,3.25]]]
["bitfinex","SOLUSD",1737331326900,[[248.31,20.07872093],[248.22,0.233],[248.18,36.5333],[248.17,23.98483779],[248.16,4.0296]],[[248.8,43.0],[248.96,20.74282543],[249.39,77.42],[249.93,23.81668203],[250.19,0.12390159]]]
["bitfinex","SOLUSD",1737331327101,[[248.31,0.73640668],[248.22,0.233],[248.18,36.5333],[248.17,23.98483779],[248.16,4.0296]],[[248.8,43.0],[248.96,20.74282543],[249.39,77.42],[249.93,23.81668203],[250.19,0.12390159]]]
["bitfinex","SOLUSD",1737331327302,[[248.32,0.73637702],[248.22,0.233],[248.18,36.5333],[248.17,23.98483779],[248.16,4.0296]],[[248.8,43.0],[248.96,20.74282543],[249.39,77.42],[249.93,23.81668203],[250.19,0.12390159]]]
["bitfinex","SOLUSD",1737331327303,[[248.32,0.73637702],[248.27,19.34231425],[248.22,0.233],[248.18,36.5333],[248.17,23.98483779]],[[248.8,43.0],[248.96,20.74282543],[249.02,30.0],[249.39,77.42],[249.93,23.81668203]]]
["bitfinex","SOLUSD",1737331327636,[[248.32,0.73637702],[248.25,19.34231425],[248.22,0.233],[248.18,26.46],[248.17,19.34231425]],[[248.8,43.0],[248.98,20.94255588],[248.99,30.0],[249.21,110.3487],[249.23,4.0123]]]
["bitfinex","SOLUSD",1737331327809,[[248.21,19.34231425],[248.07,20.34216474],[247.91,62.34231425],[247.9,216.2],[247.89,24.08]],[[248.79,23.776884],[248.8,43.0],[248.93,50.56416096],[249.21,110.3487],[249.23,4.0123]]]
["bitfinex","SOLUSD",1737331328005,[[248.22,0.233],[248.17,19.34231425],[247.97,20.40996945],[247.91,62.34231425],[247.9,216.2]],[[248.79,23.776884],[248.8,43.72344177],[248.93,50.56416096],[249.21,110.3487],[249.23,4.0123]]]
["bitfinex","SOLUSD",1737331328232,[[248.22,4.2615],[248.18,19.34231425],[248.11,22.23571449],[248.0,41.02997016],[247.91,62.34231425]],[[248.78,14.0686],[248.8,43.72344177],[248.9,30.0],[248.93,20.56416096],[248.94,16.83323537]]]
["bitfinex","SOLUSD",1737331328407,[[248.22,0.233],[248.18,4.0292],[248.14,19.34231425],[248.11,22.23571449],[248.0,20.1604]],[[248.78,14.79204177],[248.8,43.0],[248.87,30.0],[248.93,20.56416096],[248.94,16.83323537]]]
["bitfinex","SOLUSD",1737331328609,[[248.22,0.233],[248.16,4.0296],[248.11,22.23571449],[248.1,19.34231425],[248.04,7.9426]],[[248.78,34.89004177],[248.8,43.0],[248.81,11.99],[248.87,30.0],[248.93,20.56416096]]]
["bitfinex","SOLUSD",1737331328924,[[248.16,4.0296],[248.11,22.23571449],[248.04,7.9426]],[[248.78,34.89004177],[248.8,43.0],[248.87,30.0],[248.93,20.56416096]]]
["bitfinex","SOLUSD",1737331328925,[[248.17,26.46],[248.16,4.0296],[248.11,10.0761],[248.04,7.9426],[247.93,20.04548522]],[[248.76,23.776884],[248.77,0.72344177],[248.78,46.1566],[248.8,43.0],[248.87,30.0]]]
["bitfinex","SOLUSD",1737331329129,[[248.04,7.9426],[248.02,19.34231425],[247.89,20.14617953],[247.77,676.8],[247.63,11.35642943]],[[248.77,0.72344177],[248.78,34.1666],[248.8,43.0],[248.88,30.0],[248.9,22.44835853]]]
["bitfinex","SOLUSD",1737331329428,[[248.3,0.03],[248.05,0.03],[248.04,7.9426],[248.02,235.54231425],[248.0,405.3]],[[248.75,0.72344177],[248.78,34.1666],[248.8,43.0],[248.85,30.0],[248.9,22.44835853]]]
["bitfinex","SOLUSD",1737331329629,[[248.06,4.0312],[248.05,0.03],[248.04,7.9426],[248.01,19.34231425],[247.99,10.0807]],[[248.73,11.99],[248.74,12.2399],[248.75,0.72344177],[248.78,64.1666],[248.8,43.0]]]
["bitfinex","SOLUSD",1737331329824,[[248.06,4.0312],[248.05,0.03],[248.04,11.61668191],[247.88,27.9455],[245.0,696.2438908]],[[248.71,11.99],[248.72,12.2399],[248.75,0.72344177],[248.78,104.3627],[248.8,43.0]]]
["bitfinex","SOLUSD",1737331330029,[[248.16,19.34231425],[248.06,4.0312],[248.05,0.03],[248.04,20.88009616],[247.93,20.04548522]],[[248.7,23.776884],[248.71,11.99],[248.72,12.2399],[248.78,104.3627],[248.8,43.0]]]
["bitfinex","SOLUSD",1737331330030,[[248.16,19.34231425],[248.06,4.0312],[248.05,0.03],[248.04,20.88009616],[247.93,20.04548522]],[[248.7,23.776884],[248.71,11.99],[248.72,42.96334177],[248.76,2.92842941],[248.78,94.4607]]]
["bitfinex","SOLUSD",1737331330217,[[248.16,19.34231425],[248.06,4.0312],[248.05,0.03],[248.04,20.88009616]],[[248.7,23.776884],[248.72,42.96334177],[248.78,94.4607]]]
["bitfinex","SOLUSD",1737331330218,[[248.19,20.0],[248.16,19.34231425],[248.06,10.0782],[248.05,20.1864],[248.04,20.88009616]],[[248.65,11.99],[248.66,14.0753],[248.7,0.72344177],[248.72,42.2399],[248.78,40.1961]]]
["bitfinex","SOLUSD",1737331330415,[[248.1,19.34231425],[248.06,10.0782],[248.05,0.03],[248.04,1.53778191],[247.81,216.2]],[[248.66,14.0753],[248.7,0.72344177],[248.72,12.2399],[248.75,30.0],[248.78,40.1961]]]
["bitfinex","SOLUSD",1737331330720,[[248.16,19.34231425],[248.07,14.1089],[248.05,0.03],[248.04,20.88009616],[247.96,20.58587963]],[[248.66,34.183],[248.7,0.72344177],[248.72,12.2399],[248.78,40.1961],[248.85,30.0]]]
["bitfinex","SOLUSD",1737331331031,[[248.08,7.7746],[248.07,34.2645],[248.05,0.03],[248.04,1.53778191],[248.0,4.64252354]],[[248.66,54.2907],[248.7,0.72344177],[248.72,12.2399],[248.88,30.0],[249.96,6.16635444]]]
["bitfinex","SOLUSD",1737331331330,[[248.26,19.34231425],[248.17,19.34231425],[248.09,26.47],[248.08,8.51168941],[248.07,34.2645]],[[248.65,0.72344177],[248.66,54.2907],[248.72,12.2399],[248.88,30.0],[250.0,6.19635444]]]
["bitfinex","SOLUSD",1737331331540,[[248.32,20.0],[248.28,12.0127],[248.17,19.34231425],[248.09,31.11252354],[248.08,8.51168941]],[[248.66,54.2907],[248.87,33.17189614],[248.9,34.43835853],[248.97,30.0],[250.0,6.19635444]]]
["bitfinex","SOLUSD",1737331331541,[[248.32,20.0],[248.28,12.0127],[248.17,19.34231425],[248.09,31.11252354],[248.08,8.51168941]],[[248.66,54.2907],[248.87,33.17189614],[248.9,34.43835853],[248.97,30.0],[249.86,41.50879014]]]
["bitfinex","SOLUSD",1737331331837,[[248.28,12.0127],[248.17,19.34231425],[248.09,31.11252354],[248.08,8.51168941]],[[248.66,54.2907],[248.87,33.17189614],[249.86,41.50879014]]]
["bitfinex","SOLUSD",1737331331838,[[248.3,19.34231425],[248.29,7.5784],[248.28,12.0127],[248.24,43.1],[248.17,19.34231425]],[[248.66,14.0753],[248.76,30.0],[248.87,12.655],[248.94,37.70110492],[249.04,43.1]]]
["bitfinex","SOLUSD",1737331332031,[[248.4,19.34231425],[248.3,19.34231425],[248.29,7.5784],[248.28,12.0127],[248.24,43.1]],[[248.66,14.0753],[248.76,20.1004],[248.87,12.655],[248.93,20.56416096],[248.94,16.83323537]]]
["bitfinex","SOLUSD",1737331332214,[[248.46,43.36701425],[248.38,10.065],[248.3,19.34231425],[248.29,27.76465054],[248.28,12.0127]],[[248.86,4.0183],[248.87,12.655],[248.94,16.83323537],[249.1,20.38526781],[249.13,30.0]]]
["bitfinex","SOLUSD",1737331332410,[[248.52,19.34231425],[248.46,4.0247],[248.43,19.34231425],[248.33,20.49963615],[248.31,4.64252354]],[[248.86,4.0183],[249.03,30.0],[249.05,12.8889],[249.24,20.27284032],[249.69,41.50879014]]]
["bitfinex","SOLUSD",1737331332617,[[248.32,4.027],[248.31,20.23180594],[248.14,11.35642943],[248.08,24.81708941],[248.04,216.2]],[[248.86,14.0641],[248.96,1.5698677],[249.05,12.8889],[249.18,30.0],[249.24,20.27284032]]]
["bitfinex","SOLUSD",1737331332825,[[248.42,19.34231425],[248.32,34.2299],[248.31,20.23180594],[248.3,19.34231425],[248.22,4.64252354]],[[248.86,34.1557],[248.96,1.5698677],[249.05,12.8889],[249.24,50.27284032],[250.11,6.16635444]]]
["bitfinex","SOLUSD",1737331333029,[[248.57,19.34231425],[248.43,19.34231425],[248.36,20.8464844],[248.32,34.2299],[248.3,23.98483779]],[[248.86,14.0641],[248.96,1.5698677],[249.05,12.8889],[249.24,20.27284032],[249.27,30.0]]]
["bitfinex","SOLUSD",1737331333210,[[248.43,0.73605097],[248.32,34.2299],[248.31,20.23180594],[189.26,154.38224924],[188.42,35.58080856]],[[248.86,14.0641],[248.96,1.5698677],[249.05,12.8889],[249.11,30.0],[249.24,20.27284032]]]
["bitfinex","SOLUSD",1737331333411,[[248.43,0.73605097],[248.32,14.0946],[248.29,27.76465054],[189.26,154.38224924],[188.42,35.58080856]],[[248.86,14.0641],[248.96,1.5698677],[249.05,12.8889],[249.11,30.0],[249.13,11.35642943]]]
["bitfinex","SOLUSD",1737331333718,[[248.43,0.73605097],[248.36,19.34231425],[248.32,14.0946],[248.3,19.34231425],[248.29,7.5784]],[[248.86,34.1557],[249.03,11.99],[249.05,12.8889],[249.06,9.41561611],[249.14,30.0]]]
["bitfinex","SOLUSD",1737331334033,[[248.32,1.56709028],[248.28,4.0276],[248.21,19.34231425],[248.13,20.5118],[248.12,20.19765819]],[[248.85,13.0539],[248.86,34.1557],[248.98,11.99],[248.99,9.41561611],[249.03,30.0]]]
["bitfinex","SOLUSD",1737331334239,[[248.33,4.0268],[248.3,29.41071425],[248.18,20.1461],[248.17,19.34231425],[248.15,20.90577691]],[[248.84,34.1584],[248.85,13.77734177],[248.86,20.0916],[248.92,11.99],[248.97,30.0]]]
["bitfinex","SOLUSD",1737331334411,[[248.18,4.0293],[248.17,19.34231425],[248.14,20.49057201],[248.05,0.03],[247.9,216.2]],[[248.83,11.99],[248.84,64.1584],[248.85,13.77734177],[248.92,3.36176275],[248.98,8.42800002]]]
["bitfinex","SOLUSD",1737331334613,[[248.34,4.1115409],[248.28,19.34231425],[248.18,14.1026],[248.17,19.34231425],[248.15,20.90577691]],[[248.84,6.39868544],[248.85,13.77734177],[248.91,30.0],[248.98,8.42800002],[250.1,6.16635444]]]
["bitfinex","SOLUSD",1737331334808,[[248.38,20.0],[248.35,19.34231425],[248.21,20.0],[248.18,34.2492],[248.17,19.34231425]],[[248.84,3.03692269],[248.85,13.77734177],[248.91,30.0],[248.98,8.42800002],[249.97,41.50879014]]]
["bitfinex","SOLUSD",1737331335007,[[248.42,20.0],[248.39,19.34231425],[248.38,20.0],[248.3,19.34231425],[248.28,43.1]],[[248.84,3.03692269],[248.85,13.77734177],[248.96,11.99],[248.98,8.42800002],[249.02,30.0]]]
["bitfinex","SOLUSD",1737331335212,[[248.48,20.0],[248.45,19.34231425],[248.33,20.0],[248.3,19.34231425],[248.28,43.1]],[[248.84,3.03692269],[248.85,13.77734177],[249.09,30.0],[249.12,11.35642943],[249.74,41.50879014]]]
["bitfinex","SOLUSD",1737331335431,[[248.48,20.0],[248.42,7.5507],[248.29,20.18625054],[248.28,43.1],[248.19,4.2091902]],[[248.84,3.03692269],[248.85,13.77734177],[249.12,11.35642943],[249.21,70.1268],[249.74,41.50879014]]]
["bitfinex","SOLUSD",1737331335731,[[248.49,0.73587324],[248.48,19.34231425],[248.44,12.5374],[248.43,19.34231425],[248.42,7.5507]],[[248.84,3.03692269],[249.04,13.0496],[249.12,41.35642943],[249.2,20.53134507],[249.21,43.1]]]
["bitfinex","SOLUSD",1737331335915,[[248.49,0.73587324],[248.48,19.34231425],[248.44,12.5374],[248.43,19.34231425],[248.42,7.5507]],[[248.84,13.08352269],[249.04,13.0496],[249.12,11.35642943],[249.19,30.0],[249.2,20.53134507]]]
["bitfinex","SOLUSD",1737331336115,[[248.63,19.34231425],[248.6,20.0],[248.49,0.73587324],[248.44,12.5374],[248.43,39.77573322]],[[249.03,4.0155],[249.04,13.0496],[249.2,20.53134507],[249.23,11.35642943],[249.25,30.0]]]
["bitfinex","SOLUSD",1737331336313,[[248.77,19.34231425],[248.73,7.5507],[248.69,19.34231425],[248.67,4.0213],[248.57,20.72248085]],[[249.03,4.0155]]]
["bitfinex","SOLUSD",1737331336314,[[248.77,19.34231425],[248.73,7.5507],[248.69,19.34231425],[248.67,4.0213],[248.57,20.72248085]],[[249.03,14.0544],[249.19,13.0496],[249.35,20.76723764],[249.38,73.1],[249.99,41.50879014]]]
["bitfinex","SOLUSD",1737331336635,[[248.73,7.5507],[248.69,19.34231425],[248.67,4.0213]],[[249.03,14.0544],[249.19,13.0496],[249.35,20.76723764],[249.38,73.1],[249.99,41.50879014]]]
["bitfinex","SOLUSD",1737331336636,[[248.87,20.0],[248.84,19.34231425],[248.8,20.0],[248.78,0.73501544],[248.73,7.5507]],[[249.18,14.046],[249.19,13.0496],[249.38,43.1],[249.46,30.0],[249.57,20.26354658]]]
["bitfinex","SOLUSD",1737331336813,[[248.78,0.73501544],[248.73,7.5507]],[[249.18,14.046],[249.19,13.0496],[249.38,43.1],[249.46,30.0],[249.57,20.26354658]]]
["bitfinex","SOLUSD",1737331336814,[[248.93,19.34231425],[248.82,19.34231425],[248.78,0.73501544],[248.77,12.2855],[248.73,28.01203024]],[[249.18,14.046],[249.36,12.1121],[249.38,43.1],[249.5,30.0],[249.57,20.26354658]]]
["bitfinex","SOLUSD",1737331337134,[[249.09,19.34231425],[249.04,7.9923],[248.95,19.34231425],[248.88,20.52717506],[248.82,62.44231425]],[[249.55,12.1121],[249.57,11.99],[249.61,93.45484348],[249.75,24.08],[250.11,77.6]]]
["bitfinex","SOLUSD",1737331337435,[[249.04,7.9923],[248.95,19.34231425],[248.82,62.44231425]],[[249.55,12.1121],[249.57,11.99],[249.61,93.45484348],[249.75,24.08],[250.11,77.6]]]
["bitfinex","SOLUSD",1737331337436,[[249.12,19.34231425],[249.04,7.9923],[248.95,19.34231425],[248.94,0.73454303],[248.92,20.50453112]],[[249.44,14.0313],[249.55,12.1121],[249.61,43.1],[249.65,20.0265399],[249.76,30.0]]]
["bitfinex","SOLUSD",1737331337649,[[249.18,20.0],[249.15,19.34231425],[249.08,19.34231425],[249.04,7.9923],[248.97,20.60596426]],[[249.44,14.0313],[249.55,12.1121],[249.61,43.1],[249.66,30.0],[249.71,20.72642024]]]
["bitfinex","SOLUSD",1737331337808,[[249.28,20.0],[249.25,19.34231425],[249.19,39.05937278],[249.18,20.0],[249.12,12.8631]],[[249.44,4.0089],[249.5,10.0203],[249.55,12.1121],[249.79,20.73736202],[249.84,30.0]]]
["bitfinex","SOLUSD",1737331338012,[[249.34,20.0],[249.31,19.34231425],[249.29,39.05937278],[249.28,20.0],[249.21,19.34231425]],[[249.5,10.0203],[249.58,20.0342],[249.72,12.1121],[249.8,50.88252448],[315.6,0.25]]]
["bitfinex","SOLUSD",1737331338319,[[248.43,1577.8],[190.0,11.08],[189.73,9.86781076],[189.26,154.38224924],[188.42,35.58080856]],[[249.45,1e-08],[249.72,12.1121],[249.89,11.99],[249.98,65.00898912],[250.01,20.88121733]]]
["bitfinex","SOLUSD",1737331338632,[[249.27,19.34231425],[249.17,20.52030635],[249.16,10.0337],[249.14,4.74775337],[249.08,19.34231425]],[[249.45,1e-08],[249.72,12.1121],[249.85,11.99],[249.86,30.0],[249.98,35.00898912]]]
["bitfinex","SOLUSD",1737331338844,[[249.29,19.34231425],[249.21,19.34231425],[249.16,10.0337],[249.14,4.74775337],[249.11,20.95143964]],[[249.45,1e-08],[249.69,27.15962527],[249.72,12.1121],[249.98,35.00898912],[250.0,0.03]]]
["bitfinex","SOLUSD",1737331339013,[[249.32,19.34231425],[249.28,0.73354116],[249.21,19.34231425],[249.16,30.1011],[249.14,4.0138]],[[249.45,1e-08],[249.69,27.15962527],[249.72,12.1121],[249.81,43.1],[249.98,35.00898912]]]
["bitfinex","SOLUSD",1737331339221,[[249.3,0.73348232],[249.14,4.0138],[249.1,10.0359],[249.07,216.2],[248.95,20.37954244]],[[249.45,1e-08],[249.5,14.028],[249.59,20.0336],[249.72,12.1121],[249.81,43.1]]]
["bitfinex","SOLUSD",1737331339441,[[249.11,4.0142],[249.06,19.34231425],[248.95,19.34231425],[248.88,20.52717506],[248.87,11.99]],[[249.44,3.5835],[249.45,1e-08],[249.5,34.068],[249.59,20.0336],[249.81,43.1]]]
["bitfinex","SOLUSD",1737331339615,[[249.11,14.0499],[248.87,20.37561857],[248.84,405.3],[248.71,676.8],[187.45,20.0]],[[249.44,3.5835],[249.45,1e-08],[249.5,4.008],[249.55,10.0181],[249.59,20.0336]]]
["bitfinex","SOLUSD",1737331339941,[[248.92,19.34231425],[248.87,4.0181],[248.75,216.2],[248.73,425.76133024],[248.71,676.8]],[[249.44,3.5835],[249.45,1e-08],[249.49,43.08],[249.5,14.028],[249.75,40.0412]]]
["bitfinex","SOLUSD",1737331340117,[[248.98,19.34231425],[248.87,4.0181],[248.82,19.34231425],[248.79,20.12252469],[248.64,216.2]],[[249.44,3.5835],[249.45,1e-08],[249.49,43.08],[249.5,14.028],[249.75,70.0412]]]
["bitfinex","SOLUSD",1737331340434,[[248.96,19.34231425],[248.83,4.0188],[248.82,19.34231425],[248.79,20.12252469],[248.64,216.2]],[[249.43,34.0776],[249.44,3.5835],[249.45,1e-08],[249.49,43.08],[249.63,30.0]]]
["bitfinex","SOLUSD",1737331340624,[[249.05,19.34231425],[248.95,19.34231425],[248.87,10.045],[248.86,20.27794732],[248.83,24.1128]],[[249.42,0.72344177],[249.43,34.0776],[249.44,3.5835],[249.45,1e-08],[249.54,30.0]]]
["bitfinex","SOLUSD",1737331340939,[[248.87,10.045],[248.83,24.1128]],[[249.42,0.72344177],[249.43,34.0776],[249.45,1e-08]]]
["bitfinex","SOLUSD",1737331340940,[[249.14,36.60951245],[248.97,8.2816],[248.96,43.08],[248.94,16.60951245],[248.93,20.04221162]],[[249.42,0.72344177],[249.43,34.0776],[249.45,1e-08],[249.5,11.99],[249.61,12.831]]]
["bitfinex","SOLUSD",1737331341143,[[249.14,36.60951245],[248.97,8.2816],[248.96,43.08],[248.95,20.37954244],[248.94,16.60951245]],[[249.42,0.72344177],[249.43,34.0776],[249.45,1e-08],[249.61,12.831],[249.65,30.0]]]
["bitfinex","SOLUSD",1737331341434,[[249.26,16.60951245],[249.12,12.6998],[249.06,20.12684051],[248.97,8.2816],[248.96,43.08]],[[249.42,0.72344177],[249.43,34.0776],[249.45,1e-08],[249.61,12.831],[249.78,30.0]]]
["bitfinex","SOLUSD",1737331341623,[[249.36,16.60951245],[249.21,16.60951245],[249.15,0.03],[249.14,20.69979757],[249.12,12.6998]],[[249.42,0.72344177],[249.45,1e-08],[249.77,12.831],[249.82,30.0],[249.91,43.08]]]
["bitfinex","SOLUSD",1737331341828,[[249.41,20.0],[249.39,16.60951245],[249.29,8.299],[249.25,20.95836581],[249.21,16.60951245]],[[249.42,0.72344177],[249.45,1e-08],[249.77,24.821],[249.85,20.6113561],[249.9,30.0]]]
["bitfinex","SOLUSD",1737331342040,[[249.39,16.60951245],[249.29,8.299],[249.25,20.95836581],[249.21,16.60951245],[248.51,136.8]],[[249.45,1e-08],[249.62,10.0156],[249.77,12.831],[249.9,20.46971172],[250.06,30.0]]]
["bitfinex","SOLUSD",1737331342217,[[249.44,16.60951245],[249.29,8.299],[249.26,20.15873158],[249.21,16.60951245],[249.01,12.11411146]],[[249.45,1e-08],[249.69,10.0128],[249.77,12.831],[249.92,20.60280602],[250.12,30.0]]]
["bitfinex","SOLUSD",1737331342418,[[249.41,16.60951245],[249.37,4.01],[249.29,8.299],[249.25,20.95836581],[249.21,16.60951245]],[[249.45,1e-08],[249.69,14.0177],[249.77,12.831],[249.92,20.60280602],[250.09,30.0]]]
["bitfinex","SOLUSD",1737331342722,[[249.23,16.60951245],[249.08,8.2082],[249.06,20.12684051],[249.0,43.06],[248.97,12.8932]],[[249.45,1e-08],[249.69,54.0673],[249.77,12.831],[249.92,20.60280602],[250.01,30.0]]]
["bitfinex","SOLUSD",1737331342921,[[249.23,16.60951245],[249.16,4.0134],[249.08,8.2082],[249.07,20.41562978],[249.0,43.06]],[[249.45,1e-08],[249.69,54.0673],[249.77,12.831],[249.9,11.99],[249.92,20.60280602]]]
["bitfinex","SOLUSD",1737331343135,[[249.13,4.0138],[249.08,16.60951245],[248.89,29.11577158],[248.75,719.86],[248.36,218.3]],[[249.45,1e-08],[249.69,54.0673]]]
["bitfinex","SOLUSD",1737331343136,[[249.13,4.0138],[249.08,16.60951245],[248.89,29.11577158],[248.75,719.86],[248.36,218.3]],[[249.45,1e-08],[249.46,12.3511],[249.57,43.06],[249.69,74.0921],[249.76,11.99]]]
["bitfinex","SOLUSD",1737331343317,[[249.13,4.0139],[249.07,10.0369],[249.06,16.60951245],[248.89,29.11577158],[248.82,12.8932]],[[249.45,1e-08],[249.46,12.3511],[249.57,43.06],[249.68,12.71344177],[249.69,74.0921]]]
["bitfinex","SOLUSD",1737331343518,[[248.79,20.12252469],[248.72,8.2082],[248.67,29.50271245],[248.56,43.06],[248.55,216.2]],[[249.44,2.8501],[249.45,1e-08],[249.68,12.71344177],[249.69,74.0921],[249.72,30.0]]]
["bitfinex","SOLUSD",1737331343730,[[248.93,16.60951245],[248.74,34.28991643],[248.72,12.4173902],[248.67,29.50271245],[248.65,216.2]],[[249.43,43.06],[249.44,14.8401],[249.45,1e-08],[249.67,30.0],[249.68,0.72344177]]]
["bitfinex","SOLUSD",1737331344036,[[248.82,16.60951245],[248.74,14.0708],[248.72,12.4173902],[248.7,20.17590589],[248.67,29.50271245]],[[249.43,55.05],[249.44,2.8501],[249.45,1e-08],[249.56,30.0],[249.68,0.72344177]]]
["bitfinex","SOLUSD",1737331344243,[[248.77,16.60951245],[248.74,10.0506],[248.72,8.2082],[248.67,12.8932],[248.65,20.86093056]],[[249.43,55.05],[249.44,2.8501],[249.45,1e-08],[249.53,33.36176275],[249.68,0.72344177]]]
["bitfinex","SOLUSD",1737331344546,[[248.86,16.60951245],[248.78,14.0686],[248.72,8.2082],[248.71,20.1036],[248.67,29.50271245]],[[249.37,11.99],[249.38,30.0],[249.42,34.80244177],[249.44,45.9101],[249.45,1e-08]]]
["bitfinex","SOLUSD",1737331344746,[[248.86,16.60951245],[248.78,14.0686],[248.72,8.2082],[248.71,20.1036],[248.67,29.50271245]],[[249.37,11.99],[249.42,34.80244177],[249.44,45.9101],[249.45,1e-08],[249.46,30.0]]]
["bitfinex","SOLUSD",1737331344924,[[248.98,16.60951245],[248.78,14.0686],[248.76,20.23632794],[248.74,1.92481716],[248.72,224.4082]],[[249.36,0.72344177],[249.42,34.079],[249.44,45.9101],[249.45,1e-08],[249.5,30.0]]]
["bitfinex","SOLUSD",1737331345118,[[249.04,16.60951245],[248.85,20.508018],[248.8,43.06],[248.78,250.3666],[248.74,407.22481716]],[[249.36,0.72344177],[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.57,30.0]]]
["bitfinex","SOLUSD",1737331345320,[[249.0,16.60951245],[248.87,20.37561857],[248.8,43.06],[248.78,250.3666],[248.74,407.22481716]],[[249.36,0.72344177],[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.7,30.063]]]
["bitfinex","SOLUSD",1737331345518,[[248.87,20.37561857],[248.8,43.06],[248.78,250.3666]],[[249.36,0.72344177],[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.7,30.063]]]
["bitfinex","SOLUSD",1737331345519,[[249.03,16.60951245],[248.87,20.37561857],[248.8,43.06],[248.78,34.1666],[248.77,216.2]],[[249.36,0.72344177],[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.7,30.063]]]
["bitfinex","SOLUSD",1737331345724,[[249.03,16.60951245],[248.87,20.37561857],[248.8,43.06],[248.78,34.1666],[248.77,216.2]],[[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.65,30.0],[249.7,0.063]]]
["bitfinex","SOLUSD",1737331345937,[[248.8,43.06],[248.78,34.1666]],[[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.65,30.0],[249.7,0.063]]]
["bitfinex","SOLUSD",1737331345938,[[249.06,16.60951245],[248.9,20.96022242],[248.8,259.26],[248.78,54.2646],[248.76,405.3]],[[249.35,0.72344177],[249.42,54.1255],[249.44,2.8501],[249.45,1e-08],[249.68,63.6883136]]]
["bitfinex","SOLUSD",1737331346142,[[249.12,16.60951245],[248.94,16.60951245],[248.91,20.80901293],[248.86,216.2],[248.82,405.3]],[[249.42,74.172],[249.44,2.8501],[249.45,1e-08],[249.62,11.99],[249.68,63.6883136]]]
["bitfinex","SOLUSD",1737331346317,[[249.13,4.0139],[249.12,16.60951245],[249.07,10.0369],[248.94,16.60951245],[248.93,20.04221162]],[[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.68,63.6883136],[249.76,30.0]]]
["bitfinex","SOLUSD",1737331346520,[[248.93,20.04221162]],[[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.68,63.6883136],[249.76,30.0]]]
["bitfinex","SOLUSD",1737331346521,[[249.06,16.60951245],[248.98,1.91563134],[248.91,20.80901293],[248.72,224.4082],[248.68,405.3]],[[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.64,30.0],[249.68,63.6883136]]]
["bitfinex","SOLUSD",1737331346739,[[249.12,16.60951245],[248.98,5.93183134],[248.97,20.0],[248.94,16.60951245],[248.91,20.80901293]],[[249.41,0.72344177],[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.68,63.6883136]]]
["bitfinex","SOLUSD",1737331347042,[[248.98,1.91563134],[248.95,4.0167]],[[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.68,63.6883136]]]
["bitfinex","SOLUSD",1737331347043,[[248.98,1.91563134],[248.95,4.0167],[248.93,19.03357219],[248.77,20.66912418],[248.67,12.8932]],[[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.6,30.0],[249.67,16.77681357]]]
["bitfinex","SOLUSD",1737331347242,[[248.8,10.048],[248.79,4.0194],[248.72,28.64870582],[248.67,12.8932],[248.52,216.2]],[[249.4,0.72344177],[249.42,34.079],[249.44,2.8501],[249.45,1e-08],[249.51,3.36176275]]]
["bitfinex","SOLUSD",1737331347543,[[248.6,19.03357219],[248.52,216.2],[248.45,14.0872],[248.44,8.0069],[248.39,20.4270979]],[[249.38,12.0996],[249.39,46.05080562],[249.4,0.72344177],[249.41,3.36176275],[249.42,34.079]]]
["bitfinex","SOLUSD",1737331347720,[[248.45,14.0872],[248.44,8.0069]],[[249.38,12.0996],[249.39,46.05080562],[249.4,0.72344177],[249.41,3.36176275],[249.42,34.079]]]
["bitfinex","SOLUSD",1737331347721,[[248.61,0.73551805],[248.45,14.0872],[248.44,8.0069],[248.37,33.61288919],[248.19,216.2]],[[249.31,12.0996],[249.35,30.0],[249.37,4.10280295],[249.39,43.06],[249.41,3.36176275]]]
["bitfinex","SOLUSD",1737331347918,[[248.69,19.03357219],[248.51,20.31038994],[248.45,14.0872],[248.44,51.0669],[248.37,14.92316011]],[[249.3,76.43936118],[249.31,12.0996],[249.37,0.72344177],[249.41,3.36176275],[249.6,20.58448808]]]
["bitfinex","SOLUSD",1737331348130,[[248.66,19.03357219],[248.52,20.80036708],[248.45,14.0872],[248.44,51.0669],[248.37,14.92316011]],[[249.29,11.99],[249.3,77.16280295],[249.31,15.46136275],[249.48,24.08],[249.6,20.58448808]]]
["bitfinex","SOLUSD",1737331348340,[[248.58,19.03357219],[248.48,20.122],[248.47,14.0861],[248.46,20.14454255],[248.45,20.1247]],[[249.18,11.99],[249.19,30.0],[249.21,54.1711],[249.28,3.29269451],[249.29,4.08520452]]]
["bitfinex","SOLUSD",1737331348540,[[248.64,19.03357219],[248.49,20.2950368],[248.48,20.122],[248.47,14.0861],[248.45,20.1247]],[[249.17,0.72344177],[249.18,11.99],[249.21,54.1711],[249.28,3.29269451],[249.29,3.36176275]]]
["bitfinex","SOLUSD",1737331348745,[[248.61,20.29357219],[248.49,1.92163524],[248.48,20.122],[248.47,14.0861],[248.45,20.1247]],[[249.17,0.72344177],[249.18,11.99],[249.2,3.29132229],[249.21,54.1711],[249.23,30.0]]]
["bitfinex","SOLUSD",1737331349043,[[248.73,19.03357219],[248.51,20.31038994],[248.48,20.122],[248.47,230.2861],[248.45,20.1247]],[[249.17,0.72344177],[249.21,54.1711],[249.4,30.0],[249.59,20.13732461]]]
["bitfinex","SOLUSD",1737331349044,[[248.73,19.03357219],[248.51,20.31038994],[248.48,20.122],[248.47,230.2861],[248.45,20.1247]],[[249.17,0.72344177],[249.21,54.1711],[249.4,30.0],[249.59,20.13732461],[250.87,0.03]]]
["bitfinex","SOLUSD",1737331349248,[[248.64,19.03357219],[248.48,20.122],[248.47,14.0861],[248.45,41.02747831],[248.38,216.2]],[[249.16,11.99],[249.17,0.72344177],[249.21,54.1711],[249.22,3.29132229],[249.25,30.0]]]
["bitfinex","SOLUSD",1737331349550,[[248.53,20.67959719],[248.48,22.01713511],[248.47,14.0861],[248.27,216.2],[248.23,405.3]],[[249.15,0.72344177],[249.21,54.1711],[249.29,30.0],[249.43,40.0914],[249.54,20.99844258]]]
["bitfinex","SOLUSD",1737331349730,[[248.48,22.01713511],[248.47,14.0861],[248.27,216.2],[248.23,405.3]],[[249.15,0.72344177],[249.21,54.1711],[249.29,30.0],[249.43,40.0914],[249.54,20.99844258]]]
["bitfinex","SOLUSD",1737331349731,[[248.74,19.03357219],[248.66,1.26],[248.56,20.11226713],[248.48,22.01713511],[248.47,14.0861]],[[249.15,0.72344177],[249.21,54.1711],[249.39,30.0],[249.43,40.0914],[249.59,20.13732461]]]
["bitfinex","SOLUSD",1737331350047,[[248.77,19.03357219],[248.6,20.01264212],[248.51,216.2],[248.48,22.01713511],[248.47,419.3861]],[[249.15,0.72344177],[249.21,54.1711],[249.39,30.0],[249.43,40.0914],[249.5,20.21600555]]]
["bitfinex","SOLUSD",1737331350241,[[248.83,20.0],[248.8,19.03357219],[248.64,19.03357219],[248.6,20.01264212],[248.55,44.08]],[[249.15,0.72344177],[249.21,54.1711],[249.35,43.06],[249.43,70.0914],[249.49,20.97703262]]]
["bitfinex","SOLUSD",1737331350427,[[248.89,20.0],[248.86,19.03357219],[248.73,20.1013],[248.68,14.0742],[248.66,20.75617188]],[[249.14,14.0483],[249.21,60.1902],[249.35,43.06],[249.43,70.0914],[249.49,20.97703262]]]
["bitfinex","SOLUSD",1737331350628,[[248.86,19.03357219],[248.7,12.9533],[248.68,4.0212],[248.66,20.75617188],[248.48,1.89513511]],[[249.14,14.0483],[249.21,20.0634],[249.35,43.06],[249.43,40.0914],[249.45,30.00000001]]]
["bitfinex","SOLUSD",1737331350829,[[248.86,19.03357219],[248.7,12.9533],[248.68,14.0742],[248.66,20.75617188],[248.48,1.89513511]],[[249.14,14.0483],[249.21,20.0634],[249.35,43.06],[249.42,30.0],[249.43,40.0914]]]
["bitfinex","SOLUSD",1737331351143,[[248.51,13.2447],[248.44,244.87104229],[248.4,405.3],[248.22,43.06],[187.8,5.0]],[[249.13,11.99],[249.14,14.0483],[249.25,30.0],[249.35,43.06],[249.43,40.0914]]]
["bitfinex","SOLUSD",1737331351338,[[248.52,23.05737219],[248.44,28.67104229],[248.34,13.2447],[248.26,216.2],[248.22,448.36]],[[249.11,11.99],[249.12,12.6509],[249.13,0.72344177],[249.14,37.24113895],[249.15,3.36176275]]]
["bitfinex","SOLUSD",1737331351543,[[248.55,20.0],[248.52,23.05737219],[248.44,30.60011259],[248.34,13.2447],[248.26,216.2]],[[249.1,0.72344177],[249.11,11.99],[249.12,15.77473869],[249.13,3.36176275],[249.14,64.1173]]]
["bitfinex","SOLUSD",1737331351739,[[248.52,23.05737219],[248.44,30.60011259],[248.34,13.2447],[248.26,216.2]],[[249.1,0.72344177],[249.11,11.99],[249.12,15.77473869],[249.13,3.36176275],[249.14,64.1173]]]
["bitfinex","SOLUSD",1737331351740,[[248.44,1.9290703],[248.42,19.03357219],[248.3,20.39767636],[248.26,216.2],[248.24,8.2697]],[[249.09,11.99],[249.1,3.84728046],[249.12,16.01266275],[249.13,30.0],[249.14,74.2553]]]
["bitfinex","SOLUSD",1737331352052,[[248.12,14.106],[248.03,20.1588],[247.98,8.2697],[247.95,20.89462346],[247.94,12.9173]],[[248.89,11.99],[248.9,12.6771],[248.92,30.0],[248.94,22.44171102],[249.08,4.45325246]]]
["bitfinex","SOLUSD",1737331352226,[[248.21,20.65253149],[248.2,19.03357219],[248.15,26.47],[248.13,0.24920766],[248.12,14.106]],[[248.74,11.99],[248.75,30.0],[248.88,46.61119957],[248.9,12.6771],[248.94,22.44171102]]]
["bitfinex","SOLUSD",1737331352426,[[248.22,4.0286],[248.2,19.03357219],[248.17,10.0735],[248.15,26.47],[248.01,63.75582149]],[[248.72,11.99],[248.73,34.89694177],[248.79,3.53119957],[248.86,30.0],[248.88,47.91639608]]]
["bitfinex","SOLUSD",1737331352627,[[248.26,19.03357219],[248.23,0.24928796],[248.22,4.0286],[248.15,26.47],[248.06,20.04362239]],[[248.71,4.83639608],[248.73,34.89694177],[248.79,3.53119957],[248.86,30.0],[248.88,43.08]]]
["bitfinex","SOLUSD",1737331352834,[[248.32,19.03357219],[248.22,24.88512489],[248.21,10.0721],[248.15,26.47],[248.02,216.2]],[[248.73,34.89694177],[248.88,43.08],[248.96,30.0],[250.55,3.89438787],[250.64,4.86811183]]]
["bitfinex","SOLUSD",1737331353040,[[248.29,19.03357219],[248.22,4.0286],[248.21,10.0721],[248.16,20.1625868],[248.15,26.47]],[[248.73,34.89694177],[248.8,4.83639608],[248.87,30.0],[248.88,43.08],[249.96,6.16635444]]]
["bitfinex","SOLUSD",1737331353233,[[248.32,19.03357219],[248.3,0.20767121],[248.22,4.0286],[248.21,10.0721],[248.15,26.47]],[[248.73,34.89694177],[248.8,4.83639608],[248.88,43.08],[248.98,30.0],[249.96,6.16635444]]]
["bitfinex","SOLUSD",1737331353430,[[248.29,19.03357219],[248.22,4.0286],[248.15,26.47],[248.12,20.151],[248.11,20.03350014]],[[248.73,54.99904177],[248.8,4.83639608],[248.88,43.08],[248.91,30.0],[249.88,6.16635444]]]
["bitfinex","SOLUSD",1737331353645,[[248.23,19.03357219],[248.22,6.00671489],[248.15,26.47],[248.12,20.151],[248.1,20.08870697]],[[248.72,0.72344177],[248.73,79.21409608],[248.79,11.99],[248.85,30.0],[248.88,43.08]]]
["bitfinex","SOLUSD",1737331353830,[[248.29,19.03357219],[248.22,6.00671489],[248.21,10.0721],[248.12,40.34865819],[248.0,62.11357219]],[[248.72,5.55983785],[248.73,74.3777],[248.88,43.08],[248.98,30.0],[249.13,44.32124999]]]
["bitfinex","SOLUSD",1737331354038,[[248.29,19.03357219],[248.22,6.00671489],[248.21,10.0721],[248.12,20.151],[248.11,20.03350014]],[[248.72,0.72344177],[248.73,74.3777],[248.74,4.83639608],[248.88,43.08],[248.9,42.6771]]]
["bitfinex","SOLUSD",1737331354237,[[248.22,6.00671489],[248.21,30.2163],[248.12,63.231],[248.11,20.03350014],[188.42,35.58080856]],[[248.72,0.72344177],[248.73,74.3777],[248.9,12.6771],[248.92,43.08],[248.98,30.0]]]
["bitfinex","SOLUSD",1737331354444,[[248.4,19.03357219],[248.25,14.0985],[248.22,6.00671489],[248.21,30.2163],[248.12,63.231]],[[248.72,0.72344177],[248.73,74.3777],[248.9,12.6771],[248.92,43.08]]]
["bitfinex","SOLUSD",1737331354445,[[248.4,19.03357219],[248.25,14.0985],[248.24,26.46],[248.22,1.97811489],[248.21,20.1442]],[[248.71,14.0725],[248.72,0.72344177],[248.73,60.3063],[248.9,12.6771],[248.92,43.08]]]
["bitfinex","SOLUSD",1737331354650,[[248.29,19.03357219],[248.25,14.0985],[248.24,26.46],[248.21,20.1442],[248.15,20.90577691]],[[248.71,34.1762],[248.72,0.72344177],[248.73,60.3063],[248.9,12.6771],[248.92,43.08]]]
["bitfinex","SOLUSD",1737331354651,[[248.29,19.03357219],[248.25,14.0985],[248.24,26.46],[248.21,20.1442],[248.15,20.90577691]],[[248.71,34.1762],[248.72,0.72344177],[248.73,20.1021],[248.82,4.83639608],[248.9,12.6771]]]
["bitfinex","SOLUSD",1737331354847,[[248.24,26.46],[248.23,19.03357219],[248.19,10.0725],[248.15,20.90577691],[248.12,20.151]],[[248.71,34.1762],[248.72,5.55983785],[248.73,20.1021],[248.78,3.70453291],[248.86,30.0]]]
["bitfinex","SOLUSD",1737331355046,[[248.24,26.46],[248.23,19.03357219],[248.12,40.34865819],[188.42,35.58080856],[188.0,0.343687]],[[248.71,54.2799],[248.72,0.72344177],[248.78,3.70453291],[248.81,30.0],[249.44,34.25337912]]]
["bitfinex","SOLUSD",1737331355354,[[248.24,26.46],[248.16,4.0295],[248.14,19.03357219],[248.09,10.0769],[247.99,405.3]],[[248.7,0.72344177],[248.71,62.81305801],[248.79,30.0],[250.0,0.03],[250.05,87.92885444]]]
["bitfinex","SOLUSD",1737331355651,[[248.24,26.46],[248.15,1.96016187],[248.13,19.03357219],[248.09,10.0769],[247.99,405.3]],[[248.68,11.99],[248.69,42.0483],[248.7,5.55983785],[248.71,54.2799],[249.98,34.25337912]]]
["bitfinex","SOLUSD",1737331355854,[[248.24,26.46],[247.99,405.3]],[[248.68,11.99],[248.69,42.0483],[248.7,5.55983785],[248.71,54.2799],[249.98,34.25337912]]]
["bitfinex","SOLUSD",1737331355855,[[248.24,26.46],[247.99,405.3],[247.94,12.9173],[247.92,20.06808668],[188.0,0.343687]],[[248.65,11.99],[248.66,30.0],[248.69,12.0483],[248.7,5.55983785],[248.71,54.2799]]]
["bitfinex","SOLUSD",1737331356042,[[248.24,26.46],[248.07,19.03357219],[247.99,405.3],[247.94,12.9173],[247.93,236.24548522]],[[248.57,11.840423],[248.58,23.776884],[248.6,23.776884],[248.64,3.69676193],[248.65,30.0]]]
["bitfinex","SOLUSD",1737331356375,[[248.24,26.46],[248.13,19.03357219],[247.99,405.3],[247.97,20.1636],[247.94,12.9173]],[[248.64,9.25659978],[248.71,20.1037],[248.74,30.0],[249.69,66.7088],[249.97,34.25337912]]]
["bitfinex","SOLUSD",1737331356536,[[248.24,26.46],[247.94,12.9173]],[[248.64,9.25659978],[248.71,20.1037],[249.69,66.7088],[249.97,34.25337912]]]
["bitfinex","SOLUSD",1737331356537,[[248.24,26.46],[248.1,20.93815144],[248.08,4.0308],[247.94,12.9173],[247.9,405.3]],[[248.56,0.72344177],[248.63,14.0771],[248.64,8.53315801],[248.71,30.0],[249.12,40.1415]]]
["bitfinex","SOLUSD",1737331356743,[[248.24,13.1267],[248.05,4.0613],[248.04,19.03357219],[247.99,10.0807],[247.94,33.76835182]],[[248.55,2.8201],[248.56,0.72344177],[248.58,11.99],[248.59,30.0],[248.63,14.0771]]]
["bitfinex","SOLUSD",1737331357054,[[248.05,0.03],[247.97,19.03357219],[247.8,12.8156],[247.79,8.2063],[247.78,236.47579356]],[[248.54,11.99],[248.55,2.8201],[248.56,34.4202037],[248.59,43.1],[248.63,18.91349608]]]
["bitfinex","SOLUSD",1737331357232,[[248.06,1.26],[248.05,0.03],[247.94,19.03357219],[247.8,12.8156],[247.79,8.2063]],[[248.5,11.99],[248.51,30.0],[248.53,4.4202037],[248.54,4.83639608],[248.55,2.8201]]]
["bitfinex","SOLUSD",1737331357431,[[248.06,1.26],[248.05,0.03],[247.96,1.97648683],[247.94,19.03357219],[247.8,12.8156]],[[248.5,11.99],[248.51,30.0],[248.53,4.4202037],[248.54,4.83639608],[248.55,2.8201]]]
["bitfinex","SOLUSD",1737331357432,[[248.06,1.26],[248.05,0.03],[247.96,1.97648683],[247.95,4.033],[247.94,19.03357219]],[[248.5,11.99],[248.51,30.0],[248.53,4.4202037],[248.54,4.83639608],[248.55,2.8201]]]
["bitfinex","SOLUSD",1737331357740,[[248.06,1.26],[248.05,0.03],[247.96,1.97648683],[247.94,19.03357219],[189.26,154.38224924]],[[248.49,0.72344177],[248.5,11.99],[248.51,30.0],[248.53,3.69676193],[248.54,4.83639608]]]
["bitfinex","SOLUSD",1737331357940,[[248.06,1.26],[248.05,0.03],[247.96,1.97648683],[247.94,19.03357219],[247.81,10.0881]],[[248.45,11.99],[248.49,34.4202037],[248.54,4.83639608],[248.66,24.08],[248.72,20.63542608]]]
["bitfinex","SOLUSD",1737331358158,[[248.06,1.26],[248.05,0.03],[247.96,1.97648683],[247.81,10.0881],[247.76,20.06065338]],[[248.41,35.766884],[248.42,30.0],[248.44,23.776884],[248.45,4.83639608],[248.49,4.4202037]]]
["bitfinex","SOLUSD",1737331358353,[[248.06,1.26],[248.05,0.03],[247.89,19.03357219],[247.88,4.034],[247.81,10.0881]],[[248.39,11.99],[248.4,34.94234177],[248.44,4.83639608],[248.49,33.69676193],[248.7,20.65873002]]]
["bitfinex","SOLUSD",1737331358541,[[248.06,1.26],[248.05,0.03],[247.87,1.93237056],[247.86,19.03357219],[247.81,10.0881]],[[248.38,4.4202037],[248.39,41.99],[248.4,54.3477],[248.44,4.83639608],[248.71,20.36253591]]]
["bitfinex","SOLUSD",1737331358745,[[248.05,0.0001],[247.83,19.03357219],[247.75,10.0907],[247.73,20.12640528],[247.67,216.2]],[[248.37,11.99],[248.38,4.4202037],[248.39,30.0],[248.4,54.3477],[248.44,4.83639608]]]
["bitfinex","SOLUSD",1737331359048,[[248.05,0.0001],[247.89,20.0],[247.88,4.034],[247.86,40.96458277],[247.8,22.9042]],[[248.36,0.72344177],[248.37,11.99],[248.38,8.53315801],[248.4,54.3477],[248.43,30.0]]]
["bitfinex","SOLUSD",1737331359245,[[248.05,0.0001],[247.89,19.03357219],[247.86,1.93101058],[247.8,12.8156],[247.79,224.4063]],[[248.36,5.55983785],[248.4,54.3477],[248.45,3.69676193],[248.5,30.0]]]
["bitfinex","SOLUSD",1737331359246,[[248.05,0.0001],[247.89,19.03357219],[247.86,1.93101058],[247.8,12.8156],[247.79,224.4063]],[[248.36,5.55983785],[248.4,54.3477],[248.45,3.69676193],[248.5,30.0],[249.26,34.25337912]]]
["bitfinex","SOLUSD",1737331359452,[[247.8,31.84917219],[247.79,8.2063],[247.73,20.12640528],[247.6,259.34],[247.5,405.3]],[[248.36,5.55983785],[248.4,54.3477],[248.42,30.0],[248.68,20.95276693],[249.26,34.25337912]]]
["bitfinex","SOLUSD",1737331359650,[[247.7,19.03357219],[247.54,14.139],[247.53,7.7297],[247.51,20.82911872],[247.49,12.888]],[[248.36,5.55983785],[248.4,54.3477],[249.26,34.25337912]]]
["bitfinex","SOLUSD",1737331359651,[[247.7,19.03357219],[247.54,14.139],[247.53,7.7297],[247.51,20.82911872],[247.49,12.888]],[[248.27,30.0],[248.35,3.69676193],[248.36,5.55983785],[248.4,74.4765],[248.64,20.58944209]]]
["bitfinex","SOLUSD",1737331359859,[[247.67,19.03357219],[247.54,14.139],[247.53,7.7297],[247.51,20.82911872],[247.49,12.888]],[[248.26,46.83676193],[248.27,30.0],[248.36,5.55983785],[248.4,74.4765],[248.63,20.93274266]]]
["bitfinex","SOLUSD",1737331360034,[[247.67,19.03357219],[247.54,14.139],[247.53,7.7297],[247.51,20.82911872],[247.49,12.888]],[[248.2,30.0],[248.26,52.39659978],[248.4,74.4765],[248.59,20.5653818],[250.42,3.39862688]]]
["bitfinex","SOLUSD",1737331360351,[[247.64,19.03357219],[247.54,10.0993],[247.53,7.7297],[247.49,12.888],[247.46,20.21036432]],[[248.16,11.99],[248.17,23.776884],[248.19,5.55983785],[248.2,30.0],[248.26,46.83676193]]]
["bitfinex","SOLUSD",1737331360566,[[247.64,19.03357219],[247.54,10.0993],[247.53,7.7297],[247.49,12.888],[247.48,20.48198967]],[[248.14,41.99],[248.15,16.9243],[248.19,5.55983785],[248.26,46.83676193],[248.53,20.72551281]]]
["bitfinex","SOLUSD",1737331360867,[[247.7,19.03357219],[247.55,14.1384],[247.53,7.7297],[247.49,33.57888306],[247.43,216.2]],[[248.13,0.72344177],[248.15,57.2225],[248.19,4.83639608],[248.24,30.0],[248.26,46.83676193]]]
["bitfinex","SOLUSD",1737331361065,[[247.76,19.03357219],[247.55,75.26802926],[247.53,7.7297],[247.49,229.088],[247.46,405.3]],[[248.13,0.72344177],[248.15,57.2225],[248.19,4.83639608],[248.26,46.83676193],[248.3,30.0]]]
["bitfinex","SOLUSD",1737331361243,[[247.79,19.03357219],[247.61,20.0],[247.58,20.10653901],[247.55,54.5342],[247.53,7.7297]],[[248.13,0.72344177],[248.15,57.2225],[248.19,4.83639608],[248.26,58.82676193],[248.34,30.0]]]
["bitfinex","SOLUSD",1737331361438,[[247.74,19.03357219],[247.57,20.82176715],[247.55,54.5342],[247.53,9.63618857],[247.49,12.888]],[[248.13,0.72344177],[248.15,57.2225],[248.2,4.83639608],[248.26,43.14],[248.38,30.0]]]
["bitfinex","SOLUSD",1737331361753,[[247.55,54.5342],[247.53,9.63618857],[247.49,12.888]],[[248.13,0.72344177],[248.15,57.2225],[248.26,43.14]]]
["bitfinex","SOLUSD",1737331361754,[[247.61,19.03357219],[247.55,4.0395],[247.53,9.63618857],[247.49,12.888],[247.41,20.02172434]],[[248.13,5.55983785],[248.15,57.2225],[248.16,30.0],[248.22,3.69676193],[248.26,43.14]]]
["bitfinex","SOLUSD",1737331361939,[[247.57,19.03357219],[247.53,9.63618857],[247.49,12.888],[247.48,10.1014]],[[248.13,5.55983785],[248.15,57.2225],[248.26,43.14]]]
["bitfinex","SOLUSD",1737331361940,[[247.57,19.03357219],[247.53,9.63618857],[247.49,12.888],[247.48,10.1014],[247.39,20.2471083]],[[248.07,30.0],[248.12,4.83639608],[248.13,0.72344177],[248.14,3.69676193],[248.15,77.3716]]]
["bitfinex","SOLUSD",1737331362141,[[247.6,19.03357219],[247.53,9.63618857],[247.49,12.888],[247.46,20.21036432],[187.23,10.13218924]],[[248.06,0.72344177],[248.07,4.83639608],[248.12,3.69676193],[248.15,77.3716],[248.18,30.0]]]
["bitfinex","SOLUSD",1737331362354,[[247.6,19.03357219],[247.53,9.63618857],[247.49,12.888],[247.38,20.42370625],[187.23,10.13218924]],[[248.06,12.71344177],[248.07,4.83639608],[248.09,30.0],[248.12,3.69676193],[248.15,77.3716]]]
["bitfinex","SOLUSD",1737331362536,[[247.54,19.03357219],[247.53,1.90648857],[247.49,12.888],[247.36,39.40194173],[247.34,7.666]],[[248.04,41.99],[248.05,14.11],[248.06,5.55983785],[248.12,3.69676193],[248.15,2.82]]]
["bitfinex","SOLUSD",1737331362735,[[247.51,19.03357219],[247.49,16.9284],[247.41,10.1044],[247.36,19.03357219],[247.34,7.666]],[[248.03,0.72344177],[248.04,11.99],[248.05,14.11],[248.06,4.83639608],[248.08,30.0]]]
["bitfinex","SOLUSD",1737331362954,[[247.49,1.94679419],[247.47,19.03357219],[247.36,4.0426],[247.34,7.666],[247.33,12.845]],[[247.99,11.99],[248.01,30.0],[248.03,4.4202037],[248.05,34.2672],[248.06,4.83639608]]]
["bitfinex","SOLUSD",1737331363143,[[247.4,19.03357219],[247.36,14.1493],[247.34,7.666],[247.33,12.845],[247.25,20.50302481]],[[247.94,11.99],[247.95,30.0],[247.98,8.53315801],[248.03,0.72344177],[248.05,34.2672]]]
["bitfinex","SOLUSD",1737331363340,[[247.46,19.03357219],[247.36,4.0426],[247.34,7.666],[247.33,12.845],[247.24,20.92178273]],[[247.88,11.99],[247.93,55.23659978],[248.02,30.0],[248.05,34.2672],[248.26,20.34872154]]]
["bitfinex","SOLUSD",1737331363540,[[247.36,4.0426],[247.34,7.666],[247.33,12.845]],[[247.88,11.99],[247.93,55.23659978],[248.05,34.2672]]]
["bitfinex","SOLUSD",1737331363541,[[247.49,19.03357219],[247.36,14.1493],[247.34,7.666],[247.33,33.0601],[247.28,20.98816342]],[[247.87,0.72344177],[247.88,11.99],[247.93,50.81639608],[248.05,54.4244],[248.09,30.0]]]
["bitfinex","SOLUSD",1737331363750,[[247.49,19.03357219],[247.36,14.1493],[247.34,7.666],[247.33,33.0601],[247.28,20.98816342]],[[247.87,0.72344177],[247.88,11.99],[247.93,50.81639608],[248.05,54.4244],[248.06,30.0]]]
["bitfinex","SOLUSD",1737331363943,[[247.46,19.03357219],[247.36,16.1309732],[247.34,7.666],[247.33,33.0601],[247.26,20.93469973]],[[247.87,0.72344177],[247.88,11.99],[247.93,50.81639608],[248.0,30.0],[248.05,74.5816]]]
["bitfinex","SOLUSD",1737331364147,[[247.55,19.03357219],[247.36,55.37794539],[247.34,28.57584478],[247.33,33.0601],[247.21,216.2]],[[247.87,0.72344177],[247.93,7.65639608],[248.05,74.5816],[248.15,30.0],[248.22,20.06034232]]]
["bitfinex","SOLUSD",1737331364340,[[247.64,19.03357219],[247.41,20.02172434],[247.36,271.57794539],[247.34,412.966],[247.33,12.845]],[[247.87,0.72344177],[248.05,74.5816],[248.07,2.82],[248.12,43.2],[248.21,30.0]]]
["bitfinex","SOLUSD",1737331364544,[[247.65,4.0379],[247.64,19.03357219],[247.59,10.0973],[247.41,20.02172434],[247.36,277.64204539]],[[247.86,4.0345],[247.91,4.83639608],[247.93,10.0837],[248.05,60.4716],[248.07,2.82]]]
["bitfinex","SOLUSD",1737331364744,[[247.61,4.0385],[247.53,10.0995],[247.4,20.53264479],[247.36,277.64204539],[187.23,10.13218924]],[[247.86,4.0345],[247.87,10.0859],[247.91,4.83639608],[248.05,40.3144],[248.07,2.82]]]
["bitfinex","SOLUSD",1737331365064,[[247.54,19.03357219],[247.41,4.0418],[247.4,20.53264479],[247.36,41.22864539],[247.34,7.666]],[[247.85,0.72344177],[247.86,24.2071],[247.96,4.83639608],[248.05,20.1572],[248.07,32.82]]]
["bitfinex","SOLUSD",1737331365352,[[247.49,0.03],[247.42,19.03357219],[247.4,10.1049],[247.37,4.0425],[247.34,7.666]],[[247.79,11.99],[247.8,23.776884],[247.82,23.776884],[247.85,5.55983785],[247.86,54.466]]]
["bitfinex","SOLUSD",1737331365550,[[247.51,19.03357219],[247.49,0.03],[247.37,4.0425],[247.36,49.35367219],[247.34,7.666]],[[247.85,0.72344177],[247.86,54.466],[247.95,4.83639608],[248.03,30.0],[248.2,20.41129299]]]
["bitfinex","SOLUSD",1737331365761,[[247.51,19.03357219],[247.49,0.03],[247.37,4.0425],[247.36,30.3201],[247.34,7.666]],[[247.85,0.72344177],[247.86,54.466],[247.95,4.83639608],[247.99,30.0],[248.05,43.2]]]
["bitfinex","SOLUSD",1737331365941,[[247.49,0.03],[247.37,4.0425],[247.36,10.1067],[247.34,7.666],[247.33,12.845]],[[247.85,0.72344177],[247.86,54.466],[247.92,3.69676193],[247.95,30.0],[247.96,25.00099608]]]
["bitfinex","SOLUSD",1737331366264,[[247.49,19.06357219],[247.42,1.90486399],[247.37,4.0425],[247.36,10.1067],[247.34,7.666]],[[247.85,12.71344177],[247.86,54.466],[247.94,4.83639608],[247.96,20.1646],[248.0,30.0]]]
["bitfinex","SOLUSD",1737331366434,[[247.49,0.03],[247.4,19.03357219],[247.37,4.0425],[247.36,10.1067],[247.34,7.666]],[[247.83,11.99],[247.84,28.61328008],[247.85,0.72344177],[247.86,20.1726],[247.93,30.0]]]
["bitfinex","SOLUSD",1737331366755,[[247.49,0.03],[247.37,20.98325192],[247.35,4.19082518],[247.26,20.2211],[247.22,20.7479307]],[[247.81,11.99],[247.82,5.55983785],[247.84,14.1219],[247.86,3.69676193],[247.97,30.0]]]
["bitfinex","SOLUSD",1737331366938,[[247.49,0.03],[247.4,19.03357219],[247.37,1.94967973],[247.35,14.29792518],[247.26,20.2211]],[[247.81,16.82639608],[247.82,0.72344177],[247.84,14.1219],[247.97,30.0],[248.13,20.34629065]]]
["bitfinex","SOLUSD",1737331367140,[[247.49,39.06357219],[247.38,23.776884],[247.37,1.94967973],[247.35,14.29792518],[247.28,20.98816342]],[[247.8,0.72344177],[247.84,34.2962],[248.0,30.0],[248.01,43.24],[248.05,16.88616569]]]
["bitfinex","SOLUSD",1737331367454,[[247.49,0.03],[247.46,19.03357219],[247.37,1.94967973],[247.35,14.29792518],[247.27,20.2074106]],[[247.8,0.72344177],[247.83,11.99],[247.84,34.2962],[247.9,4.83639608],[248.0,30.0]]]
["bitfinex","SOLUSD",1737331367655,[[247.49,0.03],[247.43,19.03357219],[247.37,1.94967973],[247.35,14.29792518],[247.26,41.15579973]],[[247.79,11.99],[247.8,24.50032577],[247.82,23.776884],[247.84,34.2962],[247.89,3.69414827]]]
["bitfinex","SOLUSD",1737331367851,[[247.49,0.03],[247.43,19.03357219],[247.35,14.29792518],[247.29,20.16242644],[247.26,20.2211]],[[247.78,24.50032577],[247.79,11.99],[247.84,34.2962],[248.06,20.13930442],[249.78,6.16635444]]]
["bitfinex","SOLUSD",1737331368059,[[247.49,0.03],[247.46,19.03357219],[247.35,34.51212518],[247.3,32.3966393],[247.26,20.2211]],[[247.78,24.50032577],[247.84,34.2962],[248.05,37.4068993],[248.98,312.0],[249.78,6.16635444]]]
["bitfinex","SOLUSD",1737331368257,[[247.54,19.03357219],[247.49,0.03],[247.47,4.0408],[247.36,19.03357219],[247.35,20.36222518]],[[247.77,4.036],[247.78,0.72344177],[247.84,20.1743],[247.87,11.99],[248.05,37.4068993]]]
["bitfinex","SOLUSD",1737331368566,[[247.54,19.03357219],[247.49,0.03],[247.47,14.143],[247.36,19.03357219],[247.35,20.36222518]],[[247.77,4.036],[247.93,20.167],[248.04,20.0383705],[248.05,46.88616569],[248.07,22.9758]]]
["bitfinex","SOLUSD",1737331368765,[[247.51,19.03357219],[247.49,0.03],[247.47,14.143],[247.36,19.03357219],[247.35,20.36222518]],[[247.77,4.036],[247.82,10.0879],[247.93,20.167],[248.04,20.0383705],[248.05,16.88616569]]]
["bitfinex","SOLUSD",1737331368961,[[247.6,20.0],[247.57,19.03357219],[247.5,12.4808],[247.49,7.9233],[247.47,14.143]],[[247.89,4.034],[248.05,16.88616569],[248.14,20.1776035],[248.18,30.0],[312.6,0.25]]]
["bitfinex","SOLUSD",1737331369140,[[247.57,19.03357219],[247.5,12.4808],[247.49,7.9233],[247.47,14.143]],[[247.89,4.034],[248.05,16.88616569],[248.14,20.1776035],[248.18,30.0],[312.6,0.25]]]
["bitfinex","SOLUSD",1737331369141,[[247.63,19.03357219],[247.5,12.4808],[247.49,7.9233],[247.47,34.3474],[247.42,20.10786373]],[[247.89,4.034],[248.05,16.88616569],[248.13,20.34629065],[248.15,30.0],[249.71,6.16635444]]]
["bitfinex","SOLUSD",1737331369342,[[247.63,19.03357219],[247.5,12.4808],[247.49,7.9233],[247.47,34.3474],[247.43,20.94714957]],[[247.89,4.034],[248.0,11.99],[248.05,16.88616569],[248.13,20.34629065],[248.15,30.0]]]
["bitfinex","SOLUSD",1737331369548,[[247.6,19.03357219],[247.5,12.4808],[247.49,7.9233],[247.47,34.3474],[247.43,20.94714957]],[[247.89,14.1191],[247.98,20.1632],[248.05,16.88616569],[248.13,20.34629065],[248.15,30.0]]]
["bitfinex","SOLUSD",1737331369754,[[247.49,0.03],[247.47,34.3474]],[[247.89,14.1191],[247.98,20.1632],[248.05,16.88616569]]]
["bitfinex","SOLUSD",1737331369755,[[247.49,0.03],[247.47,4.0408],[247.41,10.1042],[247.35,32.38442518],[247.32,7.575]],[[247.89,34.2893],[247.98,20.1632],[247.99,4.83639608],[248.0,20.02717213],[248.05,16.88616569]]]
["bitfinex","SOLUSD",1737331369944,[[247.49,0.03],[247.39,19.03357219],[247.35,12.17022518],[247.32,7.575],[247.21,20.47515248]],[[247.88,8.95261001],[247.89,34.2893],[247.94,30.0],[247.98,20.84457385],[247.99,3.52666494]]]
["bitfinex","SOLUSD",1737331370261,[[247.49,0.03],[247.36,19.03357219],[247.35,0.14802518],[247.32,7.575],[247.19,32.249]],[[247.86,14.1208],[247.87,2.82],[247.88,4.11621393],[247.94,20.80300905],[247.97,70.328]]]
["bitfinex","SOLUSD",1737331370453,[[247.49,0.03],[247.35,0.14802518],[247.33,19.03357219],[247.19,53.17568791],[247.18,405.3]],[[247.85,11.99],[247.86,14.1208],[247.87,3.54344177],[247.88,33.39277216],[247.91,3.52666494]]]
["bitfinex","SOLUSD",1737331370760,[[247.49,0.03],[247.4,19.03357219],[247.35,0.14802518],[247.19,53.17568791],[247.18,405.3]],[[247.84,0.72344177],[247.85,11.99],[247.86,34.2934],[247.87,2.82],[247.88,3.39277216]]]
["bitfinex","SOLUSD",1737331370945,[[247.49,0.03],[247.41,1.91265803],[247.35,0.14802518],[247.34,10.1072],[247.19,53.17568791]],[[247.84,0.72344177],[247.85,11.99],[247.86,34.2934],[247.87,2.82],[247.91,33.52666494]]]
["bitfinex","SOLUSD",1737331371148,[[247.49,0.03],[247.41,1.91265803],[247.38,4.0422],[247.35,0.14802518],[247.33,19.03357219]],[[247.8,11.99],[247.81,23.776884],[247.83,28.61328008],[247.84,0.72344177],[247.86,34.2934]]]
["bitfinex","SOLUSD",1737331371449,[[247.35,0.14802518],[247.3,19.03357219],[247.19,12.0222],[247.17,20.3904006],[247.13,216.2]],[[247.78,11.99],[247.79,4.83639608],[247.81,30.0],[247.84,0.72344177],[247.86,34.2934]]]
["bitfinex","SOLUSD",1737331371651,[[247.35,0.14802518],[247.16,4.0459],[247.04,216.2],[247.02,32.70928411],[246.98,1082.1]],[[247.69,11.99],[247.7,30.0],[247.77,4.83639608],[247.82,3.52666494],[247.84,0.72344177]]]
["bitfinex","SOLUSD",1737331371851,[[247.09,19.03357219],[246.98,20.5271417],[246.97,4.049],[246.85,12.092],[246.74,216.2]],[[247.77,4.83639608]]]
["bitfinex","SOLUSD",1737331371852,[[247.09,19.03357219],[246.98,20.5271417],[246.97,4.049],[246.85,12.092],[246.74,216.2]],[[247.63,11.99],[247.64,30.0],[247.68,46.76666494],[247.77,5.55983785],[247.87,20.83028967]]]
["bitfinex","SOLUSD",1737331372067,[[247.0,19.03357219],[246.98,20.5271417],[246.97,4.049],[246.85,12.092],[246.74,216.2]],[[247.51,30.0],[247.55,11.99],[247.62,4.83639608],[247.68,47.49010671],[247.85,20.78547055]]]
["bitfinex","SOLUSD",1737331372369,[[246.98,20.5271417],[246.97,4.049],[246.96,19.03357219],[246.94,10.1237],[246.85,12.092]],[[247.48,11.99],[247.49,14.1419],[247.5,5.55983785],[247.52,3.52666494],[247.67,24.08]]]
["bitfinex","SOLUSD",1737331372663,[[246.98,20.5271417],[246.97,4.049],[246.85,12.092]],[[247.48,11.99],[247.49,14.1419],[247.5,5.55983785],[247.67,24.08]]]
["bitfinex","SOLUSD",1737331372664,[[246.99,19.03357219],[246.98,20.5271417],[246.97,4.049],[246.85,12.092],[185.99,0.3226]],[[247.47,0.72344177],[247.48,2.79],[247.49,34.3447],[247.5,46.82639608],[247.55,3.52666494]]]
["bitfinex","SOLUSD",1737331372855,[[246.97,23.08257219],[246.85,12.092],[246.78,20.24382053],[246.77,7.5943],[245.73,64.8928]],[[247.47,0.72344177],[247.48,2.79],[247.49,34.3447],[247.5,46.82639608],[247.55,3.52666494]]]
["bitfinex","SOLUSD",1737331372856,[[246.97,23.08257219],[246.85,12.092],[246.78,20.24382053],[246.77,7.5943],[245.73,64.8928]],[[247.46,30.0],[247.47,0.72344177],[247.48,2.79],[247.49,54.5475],[247.5,4.83639608]]]
["bitfinex","SOLUSD",1737331373163,[[247.0,19.03357219],[246.97,5.95644614],[246.91,10.125],[246.85,12.092],[246.79,20.28705711]],[[247.45,4.83639608],[247.47,0.72344177],[247.48,2.79],[247.49,54.5475],[247.54,30.0]]]
["bitfinex","SOLUSD",1737331373354,[[247.0,19.03357219],[246.97,16.07904614],[246.85,12.092],[246.8,20.48963452],[185.99,0.3226]],[[247.45,4.83639608],[247.47,0.72344177],[247.48,2.79],[247.49,54.5475],[247.56,30.0]]]
["bitfinex","SOLUSD",1737331373547,[[246.97,16.07904614],[246.85,12.092],[185.99,0.3226]],[[247.45,4.83639608],[247.47,0.72344177],[247.48,2.79],[247.49,54.5475]]]
["bitfinex","SOLUSD",1737331373548,[[247.12,39.03357219],[246.97,16.07904614],[246.9,41.23164872],[246.85,12.092],[185.99,0.3226]],[[247.45,4.83639608],[247.47,0.72344177],[247.48,2.79],[247.49,54.5475],[247.67,43.28]]]
["bitfinex","SOLUSD",1737331373746,[[247.15,19.03357219],[247.12,20.0],[246.97,36.32434614],[246.94,20.41367692],[246.9,20.2504]],[[247.47,0.72344177],[247.48,2.79],[247.49,74.7503],[247.67,43.28],[247.72,30.0]]]
["bitfinex","SOLUSD",1737331373943,[[247.18,19.03357219],[247.08,7.5943],[247.04,19.03357219],[246.97,56.76721983],[246.9,20.2504]],[[247.44,0.72344177],[247.49,14.1419],[247.52,4.83639608],[247.62,2.79],[247.67,43.28]]]
["bitfinex","SOLUSD",1737331374261,[[247.29,4.0438],[247.28,39.03357219],[247.24,10.1112],[247.16,12.092],[247.08,7.5943]],[[247.62,2.79],[247.67,43.28]]]
["bitfinex","SOLUSD",1737331374262,[[247.29,4.0438],[247.28,39.03357219],[247.24,10.1112],[247.16,12.092],[247.08,7.5943]],[[247.51,4.0402],[247.55,10.0991],[247.62,2.79],[247.67,43.28],[247.77,20.6751812]]]
["bitfinex","SOLUSD",1737331374470,[[247.34,19.03357219],[247.29,4.0438],[247.17,20.2283],[247.16,12.092],[247.13,20.09441296]],[[247.6,4.0387],[247.61,10.0969],[247.67,43.28],[247.76,2.79],[247.81,20.24569379]]]
["bitfinex","SOLUSD",1737331374648,[[247.31,19.03357219],[247.29,14.1533],[247.24,0.03],[247.17,20.2283],[247.16,12.092]],[[247.6,4.0387],[247.67,43.28],[247.76,2.79],[247.82,11.99],[247.83,20.16486526]]]
["bitfinex","SOLUSD",1737331374843,[[247.31,19.03357219],[247.29,4.0438],[247.24,0.03],[247.17,20.2283],[247.16,12.092]],[[247.6,14.1356],[247.67,43.28],[247.76,2.79],[247.87,20.83028967],[248.96,0.063]]]
["bitfinex","SOLUSD",1737331375046,[[247.29,4.0438],[247.28,19.03357219],[247.24,0.03],[247.16,12.092],[247.12,20.81034508]],[[247.59,0.72344177],[247.6,34.3294],[247.67,43.28],[247.76,2.79],[247.8,20.9440634]]]
["bitfinex","SOLUSD",1737331375361,[[247.25,19.03357219],[247.24,0.03],[247.2,20.0],[247.16,12.092],[247.07,20.9328726]],[[247.59,0.72344177],[247.6,14.1356],[247.67,43.28],[247.76,2.79],[247.78,30.0]]]
["bitfinex","SOLUSD",1737331375545,[[247.4,20.0],[247.37,19.03357219],[247.26,23.776884],[247.25,14.1556],[247.24,0.03]],[[247.59,0.72344177],[247.6,4.0387],[247.66,10.0945],[247.76,2.79],[247.89,20.79958162]]]
["bitfinex","SOLUSD",1737331375866,[[247.52,39.03357219],[247.39,7.9417],[247.36,19.03357219],[247.29,20.16242644],[247.28,43.3]],[[247.58,0.11967976],[247.9,2.79],[247.96,43.3],[248.04,50.0383705],[248.61,77.96]]]
["bitfinex","SOLUSD",1737331376063,[[247.55,19.03357219],[247.49,12.2989],[247.39,7.9417],[247.37,20.99219213],[247.36,19.03357219]],[[247.58,0.11967976],[247.81,4.0354],[247.96,43.3],[248.05,19.67616569],[248.09,30.0]]]
["bitfinex","SOLUSD",1737331376368,[[247.55,19.03357219],[247.5,14.1414],[247.49,12.2989],[247.39,7.9417],[247.38,20.42370625]],[[247.58,0.11967976],[247.76,4.0362],[247.96,43.3],[248.05,19.67616569],[248.06,30.0]]]
["bitfinex","SOLUSD",1737331376568,[[247.44,19.03357219],[247.39,7.9417],[247.35,12.2989],[247.25,1.92321366],[247.2,20.77348257]],[[247.58,0.11967976],[247.78,20.1795],[247.9,20.1698],[247.92,30.0],[247.96,43.3]]]
["bitfinex","SOLUSD",1737331376747,[[247.41,19.03357219],[247.4,4.042],[247.39,7.9417],[247.35,12.2989],[247.25,22.14561366]],[[247.58,0.11967976],[247.71,10.0926],[247.78,20.1795],[247.9,20.1698],[247.96,43.3]]]
["bitfinex","SOLUSD",1737331377062,[[247.41,19.03357219],[247.4,4.042],[247.39,7.9417],[247.36,10.1065],[247.35,12.2989]],[[247.58,4.15887976],[247.66,10.0948],[247.78,20.1795],[247.9,20.1698],[247.96,73.3]]]
["bitfinex","SOLUSD",1737331377267,[[247.54,19.03357219],[247.4,4.042],[247.39,7.9417],[247.36,10.1065],[247.35,12.2989]],[[247.9,20.1698]]]
["bitfinex","SOLUSD",1737331377268,[[247.54,19.03357219],[247.4,14.147],[247.39,7.9417],[247.36,19.03357219],[247.35,12.2989]],[[247.71,4.0371],[247.9,20.1698],[248.05,49.67616569],[248.1,43.3],[248.15,20.86529194]]]
["bitfinex","SOLUSD",1737331377568,[[247.51,19.03357219],[247.4,14.147],[247.39,7.9417],[247.35,12.2989],[247.3,20.19885927]],[[247.71,4.0371],[247.9,20.1698],[248.03,30.0],[248.05,19.67616569],[248.1,43.3]]]
["bitfinex","SOLUSD",1737331377763,[[247.51,19.03357219],[247.4,14.147],[247.39,7.9417],[247.35,12.2989]],[[247.71,4.0371],[247.9,20.1698],[248.03,30.0],[248.05,19.67616569],[248.1,43.3]]]
["bitfinex","SOLUSD",1737331377764,[[247.51,19.03357219],[247.4,14.147],[247.39,7.9417],[247.36,19.03357219],[247.35,12.2989]],[[247.77,4.036],[247.78,10.0897],[247.9,20.1698],[248.03,41.99],[248.05,19.67616569]]]
["bitfinex","SOLUSD",1737331377969,[[247.6,20.0],[247.57,19.03357219],[247.41,23.776884],[247.4,14.147],[247.39,7.9417]],[[247.9,20.1698],[248.05,19.67616569],[248.09,30.0],[248.13,20.34629065],[249.18,80.2383]]]
["bitfinex","SOLUSD",1737331378143,[[247.65,20.0],[247.62,19.03357219],[247.4,34.67964479],[247.39,7.9417],[247.34,20.2143]],[[248.05,19.67616569],[248.13,20.34629065],[249.18,80.2383]]]
["bitfinex","SOLUSD",1737331378144,[[247.65,20.0],[247.62,19.03357219],[247.4,34.67964479],[247.39,7.9417],[247.34,20.2143]],[[247.89,4.034],[248.05,19.67616569],[248.13,20.34629065],[248.14,30.0],[249.18,80.2383]]]
["bitfinex","SOLUSD",1737331378342,[[247.71,19.03357219],[247.66,4.0377],[247.53,20.1995],[247.49,20.69088306],[247.44,259.5]],[[248.04,14.1106],[248.05,2.853],[248.2,20.41129299],[248.21,30.0],[249.18,80.2383]]]
["bitfinex","SOLUSD",1737331378550,[[247.68,19.03357219],[247.66,14.1321],[247.53,20.1995],[247.49,20.69088306],[247.44,259.5]],[[248.04,34.2686],[248.05,2.853],[248.19,30.0],[248.26,20.34872154],[249.18,80.2383]]]
["bitfinex","SOLUSD",1737331378764,[[247.35,32.40126348],[247.27,216.2],[247.24,405.33],[247.14,43.3],[246.99,1369.0]],[[248.02,11.99],[248.03,30.0],[248.04,34.2686],[248.05,2.853],[248.14,3.14612605]]]
["bitfinex","SOLUSD",1737331379067,[[247.55,19.03357219],[247.4,14.147],[247.35,12.2989],[247.34,20.90984478],[247.24,0.03]],[[247.99,4.65439608],[248.01,0.72344177],[248.04,54.4266],[248.05,2.853],[248.09,30.0]]]
["bitfinex","SOLUSD",1737331379242,[[247.4,4.042],[247.33,10.1075],[247.24,0.03],[247.2,224.1417],[247.18,20.4324094]],[[248.01,54.80344177],[248.04,54.4266],[248.05,2.853],[248.52,40.2387],[250.18,567.43821897]]]
["bitfinex","SOLUSD",1737331379571,[[247.28,19.03357219],[247.24,0.03],[247.14,20.64142841],[247.05,216.2],[247.04,19.03357219]],[[247.76,30.0],[247.98,0.72344177],[248.0,8.11578829],[248.04,74.5846],[248.05,0.063]]]
["bitfinex","SOLUSD",1737331379761,[[247.24,0.03],[247.2,19.03357219],[247.05,216.2],[247.04,31.33247219],[247.03,413.2417]],[[247.75,58.75139221],[247.79,2.79],[247.8,30.0],[247.98,17.61856573],[248.0,4.65439608]]]
["bitfinex","SOLUSD",1737331379947,[[247.25,4.0444],[247.24,0.03],[247.17,10.1144],[247.05,216.2],[247.04,31.33247219]],[[247.75,43.3],[247.79,2.79],[247.8,30.0],[247.98,17.61856573],[248.0,4.65439608]]]
["bitfinex","SOLUSD",1737331380143,[[247.29,4.0736],[247.26,19.03357219],[247.24,0.03],[247.22,10.1122],[247.06,20.74459069]],[[247.74,0.72344177],[247.79,2.79],[247.8,30.0],[247.81,3.46139221],[247.98,16.89512396]]]
["bitfinex","SOLUSD",1737331380448,[[247.42,19.03357219],[247.29,0.03],[247.27,4.0441],[247.24,0.03],[247.21,20.47515248]],[[247.73,34.3114],[247.74,0.72344177],[247.79,46.09],[247.95,30.0],[247.98,16.89512396]]]
["bitfinex","SOLUSD",1737331380647,[[247.33,19.03357219],[247.29,0.03],[247.28,1.95266791],[247.27,14.1545],[247.24,0.03]],[[247.73,34.3114],[247.79,46.09],[247.85,30.0],[247.98,16.89512396],[248.04,40.316]]]
["bitfinex","SOLUSD",1737331380861,[[247.3,19.03357219],[247.29,0.03],[247.28,1.95266791],[247.27,4.0441],[247.24,0.03]],[[247.73,34.3114],[247.79,46.09],[247.82,30.0],[247.98,16.89512396],[248.04,40.316]]]
["bitfinex","SOLUSD",1737331381066,[[247.39,19.03357219],[247.29,0.03],[247.28,1.95266791],[247.27,4.0441],[247.24,0.03]],[[247.72,0.72344177],[247.73,34.3114],[247.79,46.09],[247.8,4.65439608],[247.98,16.89512396]]]
["bitfinex","SOLUSD",1737331381067,[[247.39,19.03357219],[247.29,0.03],[247.28,1.95266791],[247.27,4.0441],[247.24,0.03]],[[247.72,0.72344177],[247.73,34.3114],[247.79,46.09],[247.8,4.65439608],[247.95,30.0]]]
["bitfinex","SOLUSD",1737331381248,[[247.46,19.03357219],[247.29,0.03],[247.28,1.95266791],[247.27,34.3753],[247.26,20.93469973]],[[247.73,4.0366],[247.79,46.09],[248.04,30.0],[316.0,2.0],[316.33,1.0]]]
["bitfinex","SOLUSD",1737331381451,[[247.29,0.03],[247.28,1.95266791],[247.27,34.3753],[247.23,20.9905925],[247.01,216.2]],[[247.73,14.1282],[247.79,46.09],[247.83,20.1752],[247.91,30.0],[250.33,3.89438787]]]
["bitfinex","SOLUSD",1737331381649,[[247.29,0.03],[247.28,1.95266791],[247.15,10.1149],[247.04,12.2989],[247.01,216.2]],[[247.73,14.1282],[247.79,46.09],[247.83,20.1752],[250.33,3.89438787]]]
["bitfinex","SOLUSD",1737331381650,[[247.29,0.03],[247.28,1.95266791],[247.15,10.1149],[247.04,12.2989],[247.01,216.2]],[[247.73,14.1282],[247.79,46.09],[247.83,8.11578829],[247.84,30.0],[248.05,20.58373361]]]
["bitfinex","SOLUSD",1737331381850,[[247.29,0.03],[247.15,19.03357219],[247.04,12.2989],[247.01,216.2],[246.96,20.36685934]],[[247.71,41.99],[247.72,5.37783785],[247.73,14.1282],[247.75,3.46139221],[247.79,46.09]]]
["bitfinex","SOLUSD",1737331382157,[[247.29,0.03],[247.26,4.0441],[247.2,12.07498981],[247.15,19.03357219],[247.04,12.2989]],[[247.69,30.0],[247.7,4.43108238],[247.73,14.1282],[247.79,46.09],[248.01,20.9949568]]]
["bitfinex","SOLUSD",1737331382469,[[247.29,0.03],[247.24,19.06357219],[247.21,14.1579],[247.2,1.96188981],[247.04,52.07780752]],[[247.68,39.69613785],[247.69,3.46139221],[247.79,46.09],[247.81,30.0],[248.01,20.9949568]]]
["bitfinex","SOLUSD",1737331382670,[[247.29,0.03],[247.27,19.03357219],[247.24,0.03],[247.21,14.1579],[247.2,1.96188981]],[[247.67,0.72344177],[247.68,38.97269608],[247.78,3.46139221],[247.79,46.09],[247.81,30.0]]]
["bitfinex","SOLUSD",1737331382868,[[247.29,0.03],[247.24,19.06357219],[247.21,14.1579],[247.2,1.96188981],[247.07,20.9328726]],[[247.67,12.71344177],[247.68,38.97269608],[247.73,30.0],[247.78,3.46139221],[247.79,46.09]]]
["bitfinex","SOLUSD",1737331383170,[[247.31,19.03357219],[247.29,0.03],[247.24,0.03],[247.21,4.0451],[247.2,1.96188981]],[[247.67,5.37783785],[247.68,34.3183],[247.69,20.1865],[247.78,3.46139221],[247.79,46.09]]]
["bitfinex","SOLUSD",1737331383370,[[247.38,19.03357219],[247.29,0.03],[247.24,0.03],[247.21,14.1579],[247.2,1.96188981]],[[247.68,34.3183],[247.69,20.1865],[247.79,2.79],[247.84,43.32],[247.88,30.0]]]
["bitfinex","SOLUSD",1737331383549,[[247.35,19.03357219],[247.29,0.03],[247.24,0.03],[247.21,14.1579],[247.2,1.96188981]],[[247.68,34.3183],[247.69,20.1865],[247.77,4.65439608],[247.79,2.79],[247.8,30.0]]]
["bitfinex","SOLUSD",1737331383752,[[247.29,0.03],[247.24,0.03],[247.21,14.1579],[247.2,1.96188981],[246.99,20.24877411]],[[247.68,34.3183],[247.69,32.1765],[247.77,4.65439608],[247.78,3.46139221],[247.79,2.79]]]
["bitfinex","SOLUSD",1737331384060,[[247.31,19.03357219],[247.29,0.03],[247.24,0.03],[247.21,34.3836],[247.15,20.75055106]],[[247.67,0.72344177],[247.68,34.3183],[247.69,20.1865],[247.72,4.65439608],[247.78,3.46139221]]]
["bitfinex","SOLUSD",1737331384262,[[247.38,4.0423],[247.37,19.03357219],[247.33,10.1078],[247.29,0.03],[247.24,0.03]],[[247.66,4.0377],[247.67,0.72344177],[247.68,30.2809],[247.69,20.1865],[247.72,4.65439608]]]
["bitfinex","SOLUSD",1737331384460,[[247.47,19.03357219],[247.38,4.0423],[247.29,0.03],[247.26,20.93469973],[247.24,0.03]],[[247.66,4.0377],[247.74,10.0913],[247.91,20.1686],[247.94,20.80300905],[247.98,46.89512396]]]
["bitfinex","SOLUSD",1737331384765,[[247.44,19.03357219],[247.38,4.0423],[247.29,0.03],[247.24,0.03],[247.23,20.9905925]],[[247.66,14.1321],[247.91,20.1686],[247.92,30.0],[247.94,20.80300905],[247.98,16.89512396]]]
["bitfinex","SOLUSD",1737331385065,[[247.44,19.03357219],[247.38,4.0423],[247.29,0.03],[247.26,20.93469973],[247.24,0.03]],[[247.66,14.1321],[247.91,20.1686],[247.94,20.80300905],[247.95,30.0],[247.98,16.89512396]]]
["bitfinex","SOLUSD",1737331385266,[[247.51,19.03357219],[247.38,14.1482],[247.3,20.19885927],[247.29,20.2484],[247.24,0.03]],[[247.66,4.0377],[247.72,10.0924],[247.91,20.1686],[247.96,20.18296789],[247.98,16.89512396]]]
["bitfinex","SOLUSD",1737331385466,[[247.48,19.03357219],[247.38,14.1482],[247.29,22.20955802],[247.28,20.98816342],[247.24,0.03]],[[247.71,14.1293],[247.83,20.1756],[247.91,20.1686],[247.93,20.43923589],[247.95,43.32]]]
["bitfinex","SOLUSD",1737331385668,[[247.42,19.03357219],[247.38,4.0423],[247.31,10.1084],[247.29,1.99115802],[247.24,0.03]],[[247.71,14.1293],[247.83,20.1756],[247.93,20.43923589],[247.95,73.32],[247.98,16.89512396]]]
["bitfinex","SOLUSD",1737331385856,[[247.38,1.91046195],[247.36,19.03357219],[247.32,4.0433],[247.31,10.1084],[247.29,0.03]],[[247.71,14.1293],[247.78,11.99],[247.83,20.1756],[247.88,30.0],[247.93,20.43923589]]]
["bitfinex","SOLUSD",1737331386063,[[247.29,0.03],[247.25,19.03357219],[247.05,20.16711501],[246.99,405.3],[246.9,43.32]],[[247.7,4.04797216],[247.71,46.3041],[247.79,6.25139221],[247.83,20.1756],[247.84,30.0]]]
["bitfinex","SOLUSD",1737331386385,[[247.29,0.03],[247.2,19.03357219],[247.12,10.1165],[247.01,20.3194333],[246.99,405.3]],[[247.69,35.04044177],[247.7,7.50936437],[247.73,30.0],[247.79,2.79],[247.95,67.4]]]
["bitfinex","SOLUSD",1737331386550,[[247.29,0.03],[247.26,19.03357219],[246.99,405.3]],[[247.69,35.04044177],[247.7,7.50936437],[247.79,2.79],[247.95,67.4]]]
["bitfinex","SOLUSD",1737331386551,[[247.29,0.03],[247.26,19.03357219],[247.16,4.0459],[247.08,20.88366761],[246.99,405.3]],[[247.69,38.50183398],[247.7,34.04797216],[247.79,2.79],[247.95,67.4],[250.31,3.92438787]]]
["bitfinex","SOLUSD",1737331386753,[[247.29,0.03],[247.16,14.1608],[247.06,236.94459069],[247.04,12.2989],[246.99,405.3]],[[247.68,0.72344177],[247.69,34.317],[247.7,4.04797216],[247.78,3.46139221],[247.79,2.79]]]
["bitfinex","SOLUSD",1737331386957,[[247.35,16.85848235],[247.29,0.03],[247.17,20.3904006],[247.16,34.3906],[247.06,216.2]],[[247.68,0.72344177],[247.69,34.317],[247.79,2.79],[250.0,0.03],[317.0,2.0]]]
["bitfinex","SOLUSD",1737331387154,[[247.41,16.85848235],[247.29,0.03],[247.25,1.9833863],[247.2,20.77348257],[247.16,34.3906]],[[247.69,14.1305],[247.77,8.11578829],[247.79,2.79],[247.85,43.32],[248.0,30.0]]]
["bitfinex","SOLUSD",1737331387374,[[247.41,16.85848235],[247.29,0.03],[247.25,1.9833863],[247.2,20.77348257],[247.16,34.3906]],[[247.69,14.1305],[247.77,4.65439608],[247.79,2.79],[247.85,43.32],[247.92,30.0]]]
["bitfinex","SOLUSD",1737331387567,[[247.29,0.03],[247.25,1.9833863],[247.2,20.77348257],[247.16,34.3906]],[[247.69,14.1305],[247.77,4.65439608],[247.79,2.79],[247.85,43.32],[247.92,30.0]]]
["bitfinex","SOLUSD",1737331387568,[[247.29,0.03],[247.25,1.9833863],[247.23,20.9905925],[247.16,34.3906],[186.0,6.0]],[[247.69,34.317],[247.77,4.65439608],[247.79,2.79],[247.85,43.32],[247.92,30.0]]]
["bitfinex","SOLUSD",1737331387758,[[247.59,16.85848235],[247.36,20.36836954],[247.32,16.85848235],[247.3,20.8821],[247.29,0.03]],[[247.94,4.0332],[247.95,2.79],[247.99,20.03265483],[248.03,30.0],[248.12,43.32]]]
["bitfinex","SOLUSD",1737331387957,[[247.65,16.85848235],[247.39,20.2471083],[247.32,16.85848235],[247.3,20.8821],[247.29,0.03]],[[247.93,0.72344177],[247.94,4.0332],[247.95,2.79],[248.02,4.65439608],[248.1,30.0]]]
["bitfinex","SOLUSD",1737331388157,[[247.65,16.85848235],[247.4,216.2],[247.39,20.2471083],[247.35,405.3],[247.32,16.85848235]],[[247.94,14.1162],[247.95,2.79],[248.18,30.0],[248.21,20.28255431],[248.65,81.8]]]
["bitfinex","SOLUSD",1737331388465,[[247.69,4.0373],[247.68,16.85848235],[247.63,10.0954],[247.49,20.69088306],[247.43,216.2]],[[247.94,14.1162],[248.09,2.79],[248.18,30.0],[248.25,20.65159442],[248.6,37.4682334]]]
["bitfinex","SOLUSD",1737331388650,[[247.64,16.85848235],[247.57,10.0979],[247.56,20.1965],[247.44,20.50147369],[247.43,216.2]],[[247.94,14.1162],[248.09,2.79],[248.18,30.0],[248.25,20.65159442],[248.6,37.4682334]]]
["bitfinex","SOLUSD",1737331388852,[[247.67,16.85848235],[247.47,20.60796723],[247.32,233.05848235],[246.78,136.8],[187.23,10.13218924]],[[247.94,14.1162],[248.09,2.79]]]
["bitfinex","SOLUSD",1737331388853,[[247.67,16.85848235],[247.47,20.60796723],[247.32,233.05848235],[246.78,136.8],[187.23,10.13218924]],[[247.94,4.0332],[248.06,11.99],[248.09,2.79],[248.24,20.90328167],[248.27,30.0]]]
["bitfinex","SOLUSD",1737331389054,[[247.59,16.85848235],[247.35,20.10236348],[247.34,4.043],[247.32,16.85848235],[247.11,216.2]],[[247.94,24.1993],[248.04,4.65439608],[248.08,11.99],[248.09,2.79],[248.18,30.0]]]
["bitfinex","SOLUSD",1737331389273,[[247.59,16.85848235],[247.42,20.10786373],[247.34,220.243],[247.32,16.85848235],[247.29,405.33]],[[247.94,24.1993],[248.03,11.99],[248.04,4.65439608],[248.09,2.79],[248.13,30.0]]]
["bitfinex","SOLUSD",1737331389569,[[247.56,16.85848235],[247.39,20.2471083],[247.34,4.043],[247.32,16.85848235],[247.31,216.2]],[[247.94,24.1993],[247.95,4.65439608],[248.03,15.45139221],[248.09,2.79],[248.1,30.0]]]
["bitfinex","SOLUSD",1737331389773,[[247.63,16.85848235],[247.41,20.02172434],[247.38,216.2],[247.34,24.043],[247.33,405.3]],[[247.94,28.85369608],[248.09,2.79],[248.11,30.0],[250.43,4.86811183],[250.65,411.2]]]
["bitfinex","SOLUSD",1737331389968,[[247.72,16.85848235],[247.6,20.8821],[247.5,20.74430503],[247.47,216.2],[247.44,20.0]],[[247.94,28.85369608],[248.09,2.79],[250.43,4.86811183],[250.65,411.2]]]
["bitfinex","SOLUSD",1737331389969,[[247.72,16.85848235],[247.6,20.8821],[247.5,20.74430503],[247.47,216.2],[247.44,20.0]],[[247.94,14.1162],[248.02,20.1604],[248.09,2.79],[248.17,30.0],[248.37,40.2635]]]
["bitfinex","SOLUSD",1737331390169,[[247.75,16.85848235],[247.6,20.8821],[247.59,16.85848235],[247.53,20.55552322],[247.47,216.2]],[[247.94,4.0332],[248.09,2.79],[248.26,73.32],[248.37,40.2635],[324.05,0.5]]]
["bitfinex","SOLUSD",1737331390476,[[247.78,16.85848235],[247.7,10.0926],[247.63,20.191],[247.6,20.8821],[247.59,37.42648319]],[[248.04,14.1106],[248.22,2.79],[248.36,70.2644],[248.37,40.2635],[248.44,65.80892919]]]
["bitfinex","SOLUSD",1737331390665,[[247.72,16.85848235],[247.62,10.0957],[247.61,4.0386],[247.6,20.8821],[247.51,20.82911872]],[[248.04,14.1106],[248.22,2.79],[248.36,70.2644],[248.37,40.2635],[248.44,65.80892919]]]
["bitfinex","SOLUSD",1737331390865,[[247.69,16.85848235],[247.62,10.0957],[247.61,4.0386],[247.6,20.8821],[247.53,20.55552322]],[[248.04,14.1106],[248.22,2.79],[248.23,30.0],[248.36,40.2644],[248.37,40.2635]]]
["bitfinex","SOLUSD",1737331391160,[[247.69,16.85848235],[247.61,4.0386],[247.6,20.8821],[247.56,10.0982],[247.49,20.69088306]],[[248.04,34.2686],[248.11,11.99],[248.12,43.32],[248.22,2.79],[248.23,30.0]]]
["bitfinex","SOLUSD",1737331391370,[[247.69,16.85848235],[247.61,14.1351],[247.52,20.64952451],[247.51,7.8028],[247.5,20.2014]],[[248.04,34.2686],[248.11,11.99],[248.14,3.46139221],[248.22,2.79],[248.23,30.0]]]
["bitfinex","SOLUSD",1737331391668,[[247.75,16.85848235],[247.61,14.1351],[247.59,16.85848235],[247.55,20.73382926],[247.51,7.8028]],[[248.03,0.72344177],[248.04,14.1106],[248.22,2.79],[248.29,30.0],[250.54,889.3]]]
["bitfinex","SOLUSD",1737331391874,[[247.75,16.85848235],[247.61,14.1351],[247.59,16.85848235],[247.56,20.41981997],[247.52,216.2]],[[248.04,14.1106],[248.22,2.79],[248.29,30.0],[248.31,20.57315102],[248.92,39.3023011]]]
["bitfinex","SOLUSD",1737331392059,[[247.61,14.1351],[247.5,40.94570503],[247.49,216.2],[247.32,16.85848235],[247.31,405.3]],[[248.04,14.1106],[248.18,11.99],[248.22,2.79],[248.29,30.0],[248.31,20.57315102]]]
["bitfinex","SOLUSD",1737331392258,[[247.39,20.2471083],[247.32,16.85848235],[247.29,0.03],[247.28,216.2],[247.24,43.35]],[[248.03,2.79],[248.04,34.2686],[248.13,15.76246932],[248.14,23.63899571],[248.26,30.0]]]
["bitfinex","SOLUSD",1737331392469,[[247.6,16.85848235],[247.52,4.04],[247.41,20.02172434],[247.32,16.85848235],[247.29,0.03]],[[248.01,11.99],[248.02,14.1117],[248.03,14.95709476],[248.04,3.46139221],[248.13,3.77246932]]]
["bitfinex","SOLUSD",1737331392673,[[247.57,16.85848235],[247.52,4.04],[247.39,20.2471083],[247.32,16.85848235],[247.29,0.03]],[[248.01,11.99],[248.02,14.83514177],[248.03,2.79],[248.04,3.46139221],[248.1,30.0]]]
["bitfinex","SOLUSD",1737331392881,[[247.54,16.85848235],[247.52,4.04],[247.51,9.76933945],[247.46,22.7609],[247.39,20.2471083]],[[248.0,0.72344177],[248.01,11.99],[248.02,14.1117],[248.03,2.79],[248.04,3.46139221]]]
["bitfinex","SOLUSD",1737331393055,[[247.57,16.85848235],[247.52,4.04],[247.51,9.76933945],[247.46,22.7609],[247.39,20.2471083]],[[248.0,0.72344177],[248.01,11.99],[248.02,14.1117],[248.03,2.79],[248.04,3.46139221]]]
["bitfinex","SOLUSD",1737331393250,[[247.6,16.85848235],[247.52,14.1401],[247.51,9.76933945],[247.46,12.6583],[247.4,20.53264479]],[[248.0,0.72344177],[248.02,34.2713],[248.03,2.79],[248.04,3.46139221],[248.05,0.063]]]
["bitfinex","SOLUSD",1737331393457,[[247.51,1.96653945],[247.49,4.0404],[247.46,12.6583],[247.37,20.99219213],[247.36,7.807]],[[248.0,0.72344177],[248.02,34.2713],[248.03,2.79],[248.05,0.063],[248.1,3.77246932]]]
["bitfinex","SOLUSD",1737331393773,[[247.46,12.6583],[247.37,20.99219213],[247.36,7.807]],[[248.0,0.72344177],[248.02,34.2713],[248.03,2.79],[248.05,0.063],[248.1,3.77246932]]]
["bitfinex","SOLUSD",1737331393774,[[247.42,4.0417],[247.41,0.26856745],[247.4,10.1048],[247.36,7.807],[247.32,12.9768]],[[248.0,4.49591109],[248.01,3.29715887],[248.02,34.2713],[248.03,32.79],[248.05,0.063]]]
["bitfinex","SOLUSD",1737331393958,[[247.4,16.85848235],[247.39,4.042],[247.32,12.9768],[247.25,0.26874125],[247.22,20.7479307]],[[247.91,30.0],[247.99,10.84209751],[248.0,0.72344177],[248.02,34.2713],[248.03,2.79]]]
["bitfinex","SOLUSD",1737331394159,[[247.4,16.85848235],[247.32,12.9768],[247.25,0.26874125],[247.22,20.7479307],[247.2,7.807]],[[247.89,11.99],[247.9,43.3],[247.91,3.29715887],[247.98,30.0],[247.99,3.77246932]]]
["bitfinex","SOLUSD",1737331394474,[[247.4,16.85848235],[247.36,4.0426],[247.33,10.1079],[247.32,12.9768],[247.25,0.26874125]],[[247.86,11.99],[247.87,34.292],[247.88,0.72344177],[247.9,43.3],[247.91,3.77246932]]]
["bitfinex","SOLUSD",1737331394677,[[247.37,16.85848235],[247.32,12.9768],[247.31,4.0434],[247.26,10.1104],[247.25,0.26874125]],[[247.84,2.79],[247.85,0.72344177],[247.86,11.99],[247.87,34.292],[247.9,43.3]]]
["bitfinex","SOLUSD",1737331394857,[[247.25,0.26874125],[247.16,12.9768],[247.07,20.9328726],[246.9,692.2],[246.89,676.8]],[[247.75,11.99],[247.84,2.79],[247.85,0.72344177],[247.87,34.292],[247.9,43.3]]]
["bitfinex","SOLUSD",1737331394858,[[247.25,0.26874125],[247.16,12.9768],[247.07,20.9328726],[246.9,692.2],[246.89,676.8]],[[247.75,11.99],[247.76,30.0],[247.83,15.46425363],[247.84,2.79],[247.85,0.72344177]]]
["bitfinex","SOLUSD",1737331395162,[[247.25,0.26874125],[247.16,12.9768],[246.9,692.2],[246.89,676.8]],[[247.75,11.99],[247.76,30.0],[247.83,15.46425363],[247.84,2.79],[247.85,0.72344177]]]
["bitfinex","SOLUSD",1737331395163,[[247.25,0.26874125],[247.16,16.85848235],[247.02,413.107],[247.0,12.9768],[246.98,20.5271417]],[[247.67,11.99],[247.68,30.0],[247.74,4.02060064],[247.84,2.79],[247.85,3.77246932]]]
["bitfinex","SOLUSD",1737331395366,[[247.22,1.90960485],[247.19,16.85848235],[247.17,0.26882823],[247.16,4.0459],[247.08,226.3179]],[[247.66,0.72344177],[247.67,11.99],[247.71,30.0],[247.74,7.06962819],[247.84,2.79]]]
["bitfinex","SOLUSD",1737331395569,[[247.17,0.26882823],[247.16,16.85848235],[247.08,216.2],[247.0,12.9768],[246.97,20.44287369]],[[247.66,0.72344177],[247.67,11.99],[247.74,7.06962819],[247.84,2.79]]]
["bitfinex","SOLUSD",1737331395570,[[247.17,0.26882823],[247.16,16.85848235],[247.08,216.2],[247.0,12.9768],[246.97,20.44287369]],[[247.65,11.99],[247.66,4.02060064],[247.67,30.0],[247.74,3.77246932],[247.84,2.79]]]
["bitfinex","SOLUSD",1737331395873,[[247.23,0.26876299],[247.22,16.85848235],[247.18,1.96341851],[247.08,236.4355],[247.07,20.9328726]],[[247.64,4.02060064],[247.74,3.77246932],[247.79,30.0],[247.84,2.79],[248.07,20.74048458]]]
["bitfinex","SOLUSD",1737331396055,[[247.28,16.85848235],[247.23,0.26876299],[247.18,1.96341851],[247.16,10.1148],[247.08,236.4355]],[[247.64,0.72344177],[247.7,43.3],[247.73,3.29715887],[247.84,2.79],[247.87,104.6356]]]
["bitfinex","SOLUSD",1737331396261,[[247.45,16.85848235],[247.32,29.83528235],[247.29,14.1832],[247.26,20.93469973],[247.23,0.26876299]],[[247.84,2.79],[247.87,104.6356]]]
["bitfinex","SOLUSD",1737331396262,[[247.45,16.85848235],[247.32,29.83528235],[247.29,14.1832],[247.26,20.93469973],[247.23,0.26876299]],[[247.84,2.79],[247.87,74.6356],[247.95,20.80208491],[248.0,30.0],[248.02,60.11034577]]]
["bitfinex","SOLUSD",1737331396460,[[247.51,16.85848235],[247.33,7.8517],[247.32,29.83528235],[247.31,20.25591974],[247.29,0.03]],[[247.83,14.0225],[247.84,2.79],[247.87,40.3436],[248.0,20.02717213],[248.02,60.11034577]]]
["bitfinex","SOLUSD",1737331396672,[[247.47,16.85848235],[247.42,10.104],[247.33,7.8517],[247.32,29.83528235],[247.3,20.19885927]],[[247.83,34.1976],[247.84,2.79],[247.87,40.3436],[248.0,20.02717213],[248.02,60.11034577]]]
["bitfinex","SOLUSD",1737331396879,[[247.53,16.85848235],[247.42,10.1039],[247.33,9.83539612],[247.32,50.40269278],[247.29,20.2491]],[[247.83,54.3727],[247.84,2.79],[247.87,20.1718],[247.92,3.28752847],[247.99,32.02265483]]]
["bitfinex","SOLUSD",1737331397076,[[247.42,10.1039],[247.33,9.83539612],[247.32,50.40269278],[247.29,20.2491]],[[247.83,54.3727]]]
["bitfinex","SOLUSD",1737331397077,[[247.63,16.85848235],[247.42,20.10786373],[247.38,216.2],[247.34,24.52664346],[247.33,415.13539612]],[[247.83,3.935],[247.89,10.0855],[247.91,3.77246932],[248.0,2.79],[248.02,43.3]]]
["bitfinex","SOLUSD",1737331397267,[[247.34,24.52664346],[247.33,415.13539612]],[[248.02,43.3]]]
["bitfinex","SOLUSD",1737331397268,[[247.73,16.85848235],[247.59,16.85848235],[247.51,20.82911872],[247.45,216.2],[247.4,405.3]],[[247.92,3.77246932],[247.99,4.0324],[248.15,2.79],[248.25,73.32],[248.27,20.9142988]]]
["bitfinex","SOLUSD",1737331397464,[[247.67,16.85848235],[247.46,20.21036432],[247.42,216.2],[247.37,405.3],[247.34,34.3655]],[[247.99,4.0324],[248.15,2.79],[248.19,30.0],[248.25,43.32],[248.27,20.9142988]]]
["bitfinex","SOLUSD",1737331397665,[[247.37,405.3],[247.34,34.3655]],[[247.99,4.0324],[248.15,2.79],[248.19,30.0],[248.25,43.32],[248.27,20.9142988]]]
["bitfinex","SOLUSD",1737331397666,[[247.63,16.85848235],[247.5,20.74430503],[247.38,216.2],[247.34,34.3655],[247.2,405.3]],[[247.99,34.2755],[248.15,32.79],[248.25,43.32],[248.27,20.9142988],[248.89,38.94397263]]]
["bitfinex","SOLUSD",1737331397863,[[247.57,16.85848235],[247.41,20.02172434],[247.34,34.3655],[247.32,246.03528235],[247.27,405.3]],[[247.98,11.99],[247.99,34.2755],[248.06,33.28752847],[248.15,2.79],[248.25,43.32]]]
["bitfinex","SOLUSD",1737331398073,[[247.63,16.85848235],[247.47,20.60796723],[247.38,216.2],[247.34,34.3655],[247.33,415.13539612]],[[247.99,34.2755],[248.06,3.28752847],[248.09,3.77246932],[248.15,2.79],[248.19,30.0]]]
["bitfinex","SOLUSD",1737331398380,[[247.54,16.85848235],[247.4,20.53264479],[247.38,20.2116],[247.34,20.215],[247.33,9.83539612]],[[247.99,34.99894177],[248.06,3.28752847],[248.09,33.77246932],[248.15,2.79],[248.24,20.90328167]]]
["bitfinex","SOLUSD",1737331398678,[[247.38,16.85848235],[247.35,4.0428],[247.33,7.8517],[247.32,12.9768],[247.23,20.9905925]],[[247.93,30.0],[247.97,3.77246932],[247.98,6.80097024],[247.99,34.2755],[248.22,24.08]]]
["bitfinex","SOLUSD",1737331398889,[[247.33,16.85848235],[247.23,10.1119],[247.15,12.0485],[247.14,19.7319579],[247.11,20.24619452]],[[247.91,11.99],[247.93,30.0],[247.97,3.77246932],[247.98,6.80097024],[247.99,34.2755]]]
["bitfinex","SOLUSD",1737331398890,[[247.33,16.85848235],[247.23,10.1119],[247.15,12.0485],[247.14,19.7319579],[247.11,20.24619452]],[[247.91,11.99],[247.92,43.32],[247.93,33.28752847],[247.97,3.77246932],[247.98,3.51344177]]]
["bitfinex","SOLUSD",1737331399075,[[247.3,16.85848235],[247.24,4.0746],[247.15,12.0485],[247.14,19.7319579],[247.11,20.24619452]],[[247.92,43.32]]]
["bitfinex","SOLUSD",1737331399076,[[247.3,16.85848235],[247.24,4.0746],[247.15,12.0485],[247.14,19.7319579],[247.11,20.24619452]],[[247.85,30.0],[247.89,11.99],[247.9,2.79],[247.92,51.10343956],[247.99,94.7618]]]
["bitfinex","SOLUSD",1737331399263,[[247.29,1.93818547],[247.27,16.85848235],[247.24,4.0745],[247.17,10.114],[247.15,12.0485]],[[247.72,11.99],[247.73,202.24393797],[247.83,30.0],[247.84,0.72344177],[247.9,9.84999779]]]
["bitfinex","SOLUSD",1737331399463,[[247.29,0.03],[247.24,20.93298235],[247.17,10.114],[247.15,12.0485],[247.02,20.61728411]],[[247.71,0.72344177],[247.73,202.24393797],[247.85,3.28752847],[247.87,30.0],[247.9,6.56246932]]]
["bitfinex","SOLUSD",1737331399666,[[247.29,0.03],[247.24,16.88848235],[247.19,4.0454],[247.15,12.0485],[247.11,10.1168]],[[247.71,0.72344177],[247.73,202.24393797],[247.75,30.0],[247.85,7.05999779],[247.9,2.79]]]
["bitfinex","SOLUSD",1737331399985,[[247.33,16.85848235],[247.29,0.03],[247.24,0.03],[247.15,12.0485],[247.1,20.2342]],[[247.71,0.72344177],[247.72,11.99],[247.73,202.24393797],[247.75,30.0],[247.84,3.77246932]]]
["bitfinex","SOLUSD",1737331400161,[[247.33,16.85848235],[247.3,4.0436],[247.29,0.03],[247.24,0.03],[247.15,12.0485]],[[247.71,0.72344177],[247.72,11.99],[247.73,202.24393797],[247.83,30.0],[247.84,3.77246932]]]
["bitfinex","SOLUSD",1737331400367,[[247.4,16.85848235],[247.3,4.0436],[247.29,0.03],[247.24,0.03],[247.17,20.3904006]],[[247.83,202.24393797],[247.96,30.0],[249.82,6.12262843],[249.85,12.24525686],[250.52,540.98641475]]]
["bitfinex","SOLUSD",1737331400666,[[247.4,16.85848235],[247.29,0.03],[247.24,0.03],[247.18,34.3877],[247.17,20.3904006]],[[247.82,62.25823956],[247.83,202.24393797],[247.85,43.34],[247.89,20.79958162],[247.96,30.0]]]
["bitfinex","SOLUSD",1737331400878,[[247.4,19.29843984],[247.29,0.03],[247.24,2.0262553],[247.19,20.92668791],[247.18,34.3877]],[[247.82,55.19824177],[247.85,43.34],[247.88,3.28752847],[247.89,20.79958162],[247.92,30.0]]]
["bitfinex","SOLUSD",1737331401179,[[247.44,19.29843984],[247.29,0.03],[247.24,2.0262553],[247.23,20.9905925],[247.2,236.4265]],[[247.81,0.72344177],[247.82,54.4748],[247.85,43.34],[247.86,3.77246932],[247.89,24.08711009]]]
["bitfinex","SOLUSD",1737331401404,[[247.47,19.29843984],[247.29,0.03],[247.25,20.50302481],[247.24,2.0262553],[247.23,216.2]],[[247.82,54.4748],[247.85,43.34],[247.86,3.77246932],[248.05,20.58373361],[248.07,30.0]]]
["bitfinex","SOLUSD",1737331401571,[[247.5,19.29843984],[247.29,0.03],[247.27,16.27700892],[247.26,237.13469973],[247.24,2.0262553]],[[247.82,54.4748],[247.85,43.34],[247.86,3.77246932],[247.97,20.92192278],[248.05,0.063]]]
["bitfinex","SOLUSD",1737331401778,[[247.57,19.29843984],[247.36,19.29843984],[247.34,20.90984478],[247.33,216.2],[247.29,0.03]],[[247.82,54.4748],[247.85,43.34],[247.95,20.80208491],[248.05,0.063],[315.6,0.25]]]
["bitfinex","SOLUSD",1737331401971,[[247.36,19.29843984],[247.29,0.03]],[[247.82,54.4748],[247.85,43.34],[247.95,20.80208491],[248.05,0.063],[315.6,0.25]]]
["bitfinex","SOLUSD",1737331401972,[[247.6,19.29843984],[247.47,12.5156],[247.46,7.8945],[247.37,20.99219213],[247.36,235.49843984]],[[247.82,14.123],[247.91,20.1686],[248.05,12.053],[248.08,43.34],[248.09,20.14615152]]]
["bitfinex","SOLUSD",1737331402175,[[247.6,19.29843984],[247.47,12.5156],[247.46,7.8945],[247.38,20.42370625],[247.36,235.49843984]],[[247.82,14.123],[247.91,20.1686],[248.05,12.053],[248.07,20.74048458],[248.08,43.34]]]
["bitfinex","SOLUSD",1737331402365,[[247.68,19.29843984],[247.47,12.5156],[247.46,7.8945],[247.45,20.36620761],[247.44,216.2]],[[247.82,4.0351],[247.88,10.0858],[247.91,20.1686],[248.05,2.853],[248.08,43.34]]]
["bitfinex","SOLUSD",1737331402566,[[247.71,19.29843984],[247.51,20.82911872],[247.49,20.2025],[247.47,12.5156],[247.46,7.8945]],[[248.04,14.1106],[248.05,2.853],[248.08,43.34],[248.2,20.41129299],[248.22,30.0]]]
["bitfinex","SOLUSD",1737331402780,[[247.74,19.29843984],[247.69,4.0372],[247.52,20.64952451],[247.49,20.2025],[247.47,12.5156]],[[248.04,14.1106],[248.05,2.853],[248.08,43.34],[248.18,20.26781488],[248.22,30.0]]]
["bitfinex","SOLUSD",1737331402982,[[247.77,19.29843984],[247.69,4.0372],[247.57,20.82176715],[247.49,20.2025],[247.47,12.5156]],[[248.04,34.2686],[248.05,0.063],[248.22,2.79],[248.25,30.0],[248.31,43.32]]]
["bitfinex","SOLUSD",1737331403185,[[247.77,19.29843984],[247.69,14.1304],[247.57,20.82176715],[247.49,40.2025],[247.47,12.5156]],[[248.04,14.1106],[248.05,0.063],[248.22,2.79],[248.31,43.32],[248.36,30.0]]]
["bitfinex","SOLUSD",1737331403568,[[247.69,19.29843984],[247.49,20.2025],[247.47,12.5156],[247.46,28.10486432],[247.42,20.208]],[[248.04,34.2686],[248.05,0.063],[248.22,2.79],[248.31,43.32],[248.36,30.0]]]
["bitfinex","SOLUSD",1737331403773,[[247.67,19.29843984],[247.5,0.03],[247.49,20.2025],[247.47,12.5156],[247.46,7.8945]],[[248.04,34.2686],[248.05,0.063],[248.14,3.28752847],[248.22,2.79],[248.31,43.32]]]
["bitfinex","SOLUSD",1737331403969,[[247.6,19.29843984],[247.5,14.1714],[247.47,12.5156],[247.46,7.8945],[247.41,216.2]],[[247.98,2.79],[247.99,0.063],[248.04,34.2686],[248.05,0.063],[248.13,11.99]]]
["bitfinex","SOLUSD",1737331404178,[[247.55,19.29843984],[247.5,14.1714],[247.46,7.8945],[247.32,33.34421043],[247.26,216.2]],[[247.97,43.32],[247.98,2.79],[247.99,0.063],[248.04,57.71412847],[248.05,0.063]]]
["bitfinex","SOLUSD",1737331404389,[[247.5,14.1714],[247.46,7.8945],[247.32,33.34421043],[247.26,216.2],[246.72,213.99375936]],[[247.97,43.32],[247.98,2.79],[247.99,0.063],[248.04,57.71412847],[248.05,0.063]]]
["bitfinex","SOLUSD",1737331404567,[[247.55,4.0395],[247.53,19.29843984],[247.5,10.131],[247.46,7.8945],[247.45,1.96254747]],[[247.96,14.1151],[247.97,43.32],[247.98,2.79],[247.99,0.063],[248.04,20.158]]]
["bitfinex","SOLUSD",1737331404770,[[247.5,0.03],[247.47,19.29843984],[247.29,8.0929],[247.24,20.95178273],[247.1,677.06890438]],[[247.96,17.40262847],[247.97,43.32],[247.98,2.79],[247.99,0.063],[248.08,3.77246932]]]
["bitfinex","SOLUSD",1737331405083,[[247.5,0.03],[247.35,19.29843984],[247.31,10.1087],[247.29,0.03],[247.27,20.2207]],[[247.94,14.78],[247.95,3.28752847],[247.96,14.1151],[247.97,43.32],[247.99,0.063]]]
["bitfinex","SOLUSD",1737331405291,[[247.29,0.03],[247.25,10.1108],[247.22,1.93311608],[247.1,0.26890438],[247.08,237.08366761]],[[247.92,11.99],[247.93,4.01097024],[247.96,34.2796],[247.97,43.32],[247.99,0.063]]]
["bitfinex","SOLUSD",1737331405466,[[247.29,0.03],[247.26,19.29843984],[247.1,0.26890438],[247.08,216.2],[247.07,20.9328726]],[[247.93,4.01097024],[247.96,34.2796],[247.97,43.32],[247.99,0.063]]]
["bitfinex","SOLUSD",1737331405467,[[247.29,0.03],[247.26,19.29843984],[247.1,0.26890438],[247.08,216.2],[247.07,20.9328726]],[[247.9,11.99],[247.91,3.28752847],[247.93,0.72344177],[247.95,3.77246932],[247.96,34.2796]]]
["bitfinex","SOLUSD",1737331405668,[[247.29,0.03],[247.26,19.29843984],[247.13,10.1158],[247.1,0.26890438],[247.08,216.2]],[[247.84,30.0],[247.88,11.99],[247.89,4.01097024],[247.95,3.77246932],[247.96,54.4441]]]
["bitfinex","SOLUSD",1737331405868,[[247.29,0.03],[247.23,19.29843984],[247.16,18.74967387],[247.1,0.26890438],[247.08,216.2]],[[247.77,11.99],[247.82,30.0],[247.83,3.28752847],[247.89,0.72344177],[247.95,3.77246932]]]
["bitfinex","SOLUSD",1737331406075,[[247.29,19.32843984],[247.23,4.0447],[247.16,14.70387387],[247.1,0.26890438],[247.08,216.2]],[[247.75,11.99],[247.76,7.05999779],[247.82,30.0],[247.83,0.72344177],[248.04,20.0383705]]]
["bitfinex","SOLUSD",1737331406290,[[247.29,0.03],[247.26,19.29843984],[247.16,14.70387387],[247.12,20.2329],[247.1,0.26890438]],[[247.71,11.99],[247.72,2.76],[247.74,46.62752847],[247.76,4.49591109],[247.87,30.0]]]
["bitfinex","SOLUSD",1737331406488,[[247.29,19.32843984],[247.18,10.1139],[247.16,14.70387387],[247.12,20.2329],[247.1,0.26890438]],[[247.7,14.1299],[247.71,11.99],[247.72,2.76],[247.74,44.06344177],[247.76,3.77246932]]]
["bitfinex","SOLUSD",1737331406664,[[247.32,19.29843984],[247.29,0.03],[247.16,14.70387387],[247.12,20.2329],[247.1,0.26890438]],[[247.69,11.99],[247.7,34.3156],[247.72,2.76],[247.74,44.06344177],[247.76,3.77246932]]]
["bitfinex","SOLUSD",1737331406870,[[247.38,19.29843984],[247.29,4.0737],[247.16,14.70387387],[247.14,20.64142841],[247.12,20.2329]],[[247.69,0.72344177],[247.7,34.3156],[247.72,2.76],[247.74,43.34],[247.83,3.77246932]]]
["bitfinex","SOLUSD",1737331407087,[[247.41,19.29843984],[247.29,14.1832],[247.17,28.4533006],[247.16,12.7768],[247.12,20.2329]],[[247.7,34.3156],[247.72,2.76],[247.96,20.1645],[248.02,30.0],[248.37,40.2631]]]
["bitfinex","SOLUSD",1737331407268,[[247.5,19.29843984],[247.3,23.776884],[247.29,14.1832],[247.26,216.2],[247.23,20.9905925]],[[247.7,34.3156],[247.95,2.76],[247.96,20.1645],[248.03,30.0],[248.06,43.34]]]
["bitfinex","SOLUSD",1737331407470,[[247.54,19.29843984],[247.36,19.29843984],[247.3,216.2],[247.29,54.6214],[247.27,20.2074106]],[[247.86,20.1734],[247.94,14.1162],[247.95,2.76],[248.08,30.0],[248.14,43.34]]]
["bitfinex","SOLUSD",1737331407767,[[247.54,19.29843984],[247.36,19.29843984],[247.31,20.25591974],[247.3,216.2],[247.29,56.54414913]],[[247.86,20.1734],[247.94,14.1162],[247.95,2.76],[248.1,30.0],[248.14,43.34]]]
["bitfinex","SOLUSD",1737331408090,[[247.76,19.29843984],[247.53,20.0],[247.52,236.84952451],[247.5,8.2269],[247.49,12.6105]],[[248.24,2.823],[248.26,30.0],[248.39,43.34],[248.41,20.09625493],[248.74,321.80920176]]]
["bitfinex","SOLUSD",1737331408380,[[247.5,8.2269],[247.49,12.6105]],[[248.24,2.823],[248.39,43.34],[248.74,321.80920176]]]
["bitfinex","SOLUSD",1737331408381,[[247.77,19.29843984],[247.56,236.61981997],[247.5,413.5269],[247.49,12.6105],[247.4,676.8]],[[247.99,4.0954],[248.02,10.08],[248.24,2.823],[248.27,20.9142988],[248.36,30.0]]]
["bitfinex","SOLUSD",1737331408583,[[247.71,19.29843984],[247.5,224.4269],[247.49,12.6105],[247.46,20.21036432],[247.44,405.3]],[[247.99,24.2575],[248.17,20.93071803],[248.24,2.823],[248.36,30.0],[250.08,6.12262843]]]
["bitfinex","SOLUSD",1737331408783,[[247.61,19.29843984],[247.51,4.0402],[247.5,8.2269],[247.49,12.6105],[247.44,20.50147369]],[[247.98,2.76],[247.99,24.2575],[248.06,43.32],[248.09,3.77246932],[248.15,20.86529194]]]
["bitfinex","SOLUSD",1737331409089,[[247.35,12.6105],[247.34,8.2269],[247.26,20.93469973],[247.12,216.2],[247.07,43.32]],[[247.98,6.53246932],[247.99,34.3385],[248.06,43.32],[248.14,20.1776035],[248.21,30.0]]]
["bitfinex","SOLUSD",1737331409268,[[247.41,19.29843984],[247.36,4.0426],[247.35,1.99427968],[247.34,8.2269],[247.24,216.23]],[[247.98,6.53246932],[247.99,34.3385],[248.06,43.32],[248.07,2.86575069],[248.13,30.0]]]
["bitfinex","SOLUSD",1737331409476,[[247.38,19.29843984],[247.36,4.0426],[247.24,0.03],[247.17,8.2269],[247.12,216.2]],[[247.97,3.64624801],[247.98,6.53246932],[247.99,34.3385],[248.06,73.32],[250.02,6.12262843]]]
["bitfinex","SOLUSD",1737331409679,[[247.32,19.29843984],[247.24,0.03],[247.18,12.07650645],[247.17,8.2269],[247.12,216.2]],[[247.96,2.76],[247.97,3.64624801],[247.98,3.77246932],[247.99,34.3385],[248.01,30.0]]]
["bitfinex","SOLUSD",1737331409877,[[247.33,4.043],[247.24,0.03],[247.18,12.07650645],[247.17,8.2269],[247.12,237.01034508]],[[247.94,11.99],[247.95,35.68280624],[247.96,0.72344177],[247.98,3.77246932],[247.99,74.6627]]]
["bitfinex","SOLUSD",1737331410079,[[247.46,19.29843984],[247.31,4.0434],[247.3,30.3274],[247.24,0.03],[247.23,20.9905925]],[[247.93,9.45527556],[247.96,0.72344177],[247.98,43.32],[247.99,74.6627],[248.09,20.14615152]]]
["bitfinex","SOLUSD",1737331410279,[[247.46,19.29843984],[247.31,4.0434],[247.3,10.1091],[247.24,20.95178273],[247.23,216.2]],[[247.93,6.53246932],[247.94,30.0],[247.96,0.72344177],[247.98,43.32],[247.99,74.6627]]]
["bitfinex","SOLUSD",1737331410483,[[247.41,4.0418],[247.4,19.29843984],[247.24,0.03],[247.22,216.2],[247.19,20.92668791]],[[247.91,14.118],[247.92,0.72344177],[247.93,6.53246932],[247.98,43.32],[247.99,2.98580624]]]
["bitfinex","SOLUSD",1737331410684,[[247.43,19.29843984],[247.29,12.11348275],[247.24,0.03],[247.22,216.2],[247.19,20.92668791]],[[247.91,34.2866],[247.92,0.72344177],[247.93,6.53246932],[247.98,43.32],[247.99,0.063]]]
["bitfinex","SOLUSD",1737331410883,[[247.46,19.29843984],[247.3,14.1527],[247.29,2.00398275],[247.26,0.03],[247.24,0.03]],[[247.9,12.71344177],[247.91,34.2866],[247.93,6.53246932],[247.98,43.32],[247.99,0.063]]]
["bitfinex","SOLUSD",1737331411166,[[247.58,19.29843984],[247.5,12.0752],[247.49,7.4561],[247.36,39.66680938],[247.3,54.5893]],[[247.89,0.72344177],[247.91,54.4552],[247.93,2.76],[247.99,3.83546932],[248.06,30.0]]]
["bitfinex","SOLUSD",1737331411366,[[247.61,19.29843984],[247.5,12.0752],[247.49,7.4561],[247.38,20.42370625],[247.36,19.29843984]],[[247.91,54.4552],[247.93,2.76],[247.99,3.83546932],[248.21,30.0],[248.95,120.74397263]]]
["bitfinex","SOLUSD",1737331411591,[[247.51,19.29843984],[247.36,39.66680938],[247.35,12.0752],[247.33,7.4561],[247.27,216.2]],[[247.9,3.77246932],[247.91,54.4552],[247.93,2.76],[247.99,0.063],[248.24,30.063]]]
["bitfinex","SOLUSD",1737331411894,[[247.54,19.29843984],[247.38,20.42370625],[247.36,19.29843984],[247.35,12.0752],[247.33,7.4561]],[[247.9,3.77246932],[247.91,54.4552],[247.93,2.76],[247.99,0.063],[248.03,11.99]]]
["bitfinex","SOLUSD",1737331412071,[[247.64,19.29843984],[247.42,20.10786373],[247.36,235.49843984],[247.35,12.0752],[247.33,7.4561]],[[247.91,54.4552],[247.99,0.063],[248.06,2.76],[248.14,43.34],[248.23,30.0]]]
["bitfinex","SOLUSD",1737331412274,[[247.67,19.29843984],[247.46,216.2],[247.44,20.50147369],[247.41,43.34],[247.4,405.3]],[[247.91,4.0337],[247.99,0.063],[248.06,2.76],[248.14,43.34],[248.23,20.50221791]]]
["bitfinex","SOLUSD",1737331412578,[[247.51,10.1003],[247.46,20.21036432],[247.36,21.20360127],[247.3,40.4366],[247.29,43.37]],[[247.99,0.063],[248.06,2.76],[248.14,43.34]]]
["bitfinex","SOLUSD",1737331412579,[[247.51,10.1003],[247.46,20.21036432],[247.36,21.20360127],[247.3,40.4366],[247.29,43.37]],[[247.98,14.1139],[247.99,0.063],[248.06,2.76],[248.14,43.34],[248.22,20.06034232]]]
["bitfinex","SOLUSD",1737331412787,[[247.62,19.29843984],[247.42,20.10786373],[247.38,220.2423],[247.36,19.29843984],[247.32,405.3]],[[247.98,14.1139],[247.99,0.063],[248.06,2.76],[248.14,43.34],[248.18,30.0]]]
["bitfinex","SOLUSD",1737331412978,[[247.72,19.29843984],[247.63,7.4561],[247.52,20.0],[247.49,20.69088306],[247.45,216.2]],[[247.98,14.1139],[247.99,0.063],[248.06,2.76],[248.14,43.34],[248.18,20.26781488]]]
["bitfinex","SOLUSD",1737331413174,[[247.78,19.29843984],[247.64,12.0752],[247.63,7.4561],[247.54,216.2],[247.53,20.55552322]],[[247.98,4.0325],[247.99,0.063],[248.04,10.0791],[248.14,43.34],[248.2,2.76]]]
["bitfinex","SOLUSD",1737331413382,[[247.75,19.29843984],[247.64,12.0752],[247.63,7.4561],[247.55,20.73382926],[247.51,216.2]],[[247.99,4.0955],[248.04,10.0791],[248.12,20.1522],[248.14,43.34],[248.2,2.76]]]
["bitfinex","SOLUSD",1737331413591,[[247.78,19.29843984],[247.64,12.0752],[247.63,7.4561],[247.52,20.64952451],[247.46,20.0]],[[247.99,4.0955],[248.04,10.0791],[248.12,20.1522],[248.14,43.34],[248.2,2.76]]]
["bitfinex","SOLUSD",1737331413797,[[247.81,19.29843984],[247.67,20.0],[247.65,23.776884],[247.64,12.0752],[247.63,7.4561]],[[247.99,4.0955],[248.04,10.0791],[248.12,20.1522],[248.14,43.34],[248.2,2.76]]]
["bitfinex","SOLUSD",1737331414092,[[247.78,19.29843984],[247.64,12.0752],[247.63,7.4561],[247.6,20.02714104],[247.54,216.2]],[[247.99,4.0955],[248.04,10.0791],[248.12,20.1522],[248.2,2.76],[248.37,43.34]]]
["bitfinex","SOLUSD",1737331414286,[[247.81,19.29843984],[247.64,12.0752],[247.63,7.4561],[247.58,20.10653901],[247.57,216.2]],[[247.99,14.1765],[248.12,20.1522],[248.2,2.76],[248.27,20.9142988],[248.3,0.063]]]
["bitfinex","SOLUSD",1737331414484,[[247.84,19.29843984],[247.68,19.29843984],[247.67,1.94681911],[247.64,12.0752],[247.63,7.4561]],[[247.99,4.0955],[248.12,20.1522],[248.2,2.76],[248.27,20.9142988],[248.3,0.063]]]
["bitfinex","SOLUSD",1737331414679,[[247.84,19.29843984],[247.68,19.29843984],[247.64,12.0752],[247.63,7.4561]],[[247.99,4.0955],[248.12,20.1522],[248.2,2.76],[248.27,20.9142988],[248.3,0.063]]]
["bitfinex","SOLUSD",1737331414680,[[247.84,19.29843984],[247.8,4.0353],[247.75,10.0906],[247.68,20.1869],[247.64,12.0752]],[[247.99,4.0954],[248.12,20.1522],[248.2,2.76],[248.3,0.063],[248.32,20.02417263]]]
["bitfinex","SOLUSD",1737331414985,[[247.94,19.29843984],[247.85,4.0346],[247.72,20.29819849],[247.68,39.48533984],[247.64,12.0752]],[[248.3,0.063],[248.35,2.76],[248.42,30.0],[248.51,20.85813092],[248.98,321.80920176]]]
["bitfinex","SOLUSD",1737331415182,[[247.88,20.0],[247.85,14.1213],[247.74,20.5857413],[247.68,39.48533984],[247.64,12.0752]],[[248.14,4.03],[248.3,0.063],[248.35,2.76],[248.45,20.56856016],[248.51,30.0]]]
["bitfinex","SOLUSD",1737331415499,[[248.04,19.29843984],[247.88,20.0],[247.85,14.1213],[247.84,20.41812843],[247.75,216.2]],[[248.21,10.0723],[248.3,0.063],[248.35,2.76],[248.51,30.0],[248.57,20.73857275]]]
["bitfinex","SOLUSD",1737331415686,[[248.04,19.29843984],[247.94,12.8318],[247.93,7.5008],[247.88,20.0],[247.87,20.37706699]],[[248.28,10.0695],[248.3,0.063],[248.35,2.76],[248.36,20.1328],[248.57,20.73857275]]]
["bitfinex","SOLUSD",1737331415882,[[248.02,19.29843984],[247.85,14.1213],[247.79,12.5602],[247.73,20.12640528],[247.72,7.6324]],[[248.28,20.1393],[248.3,0.063],[248.35,2.76],[248.36,20.1328],[248.55,50.04465951]]]
["bitfinex","SOLUSD",1737331416203,[[247.76,19.29843984],[247.68,1.91878772],[247.59,10.0971],[247.56,7.6324],[247.5,236.97430503]],[[248.03,2.76],[248.04,14.1106],[248.2,43.32],[248.3,0.063],[248.39,30.0]]]
["bitfinex","SOLUSD",1737331416373,[[247.67,19.29843984],[247.57,4.0392],[247.56,7.6324],[247.5,216.23],[247.41,20.02172434]],[[248.03,2.76],[248.04,34.2686],[248.19,11.99],[248.2,43.32],[248.28,30.0]]]
["bitfinex","SOLUSD",1737331416578,[[247.67,19.29843984],[247.56,7.6324],[247.52,10.0998],[247.5,1.97759776],[247.44,216.2]],[[248.02,14.1117],[248.03,2.76],[248.04,20.158],[248.19,11.99],[248.2,43.32]]]
["bitfinex","SOLUSD",1737331416779,[[247.67,19.29843984],[247.56,7.6324],[247.52,10.0998],[247.5,1.97759776],[247.44,236.70147369]],[[248.02,14.1117],[248.03,2.76],[248.04,20.158],[248.19,11.99],[248.2,43.32]]]
["bitfinex","SOLUSD",1737331417079,[[247.74,19.29843984],[247.58,4.039],[247.57,10.0981],[247.56,7.6324],[247.51,216.2]],[[248.02,34.2713],[248.04,20.158],[248.19,11.99],[248.27,30.0],[248.45,20.56856016]]]
["bitfinex","SOLUSD",1737331417391,[[247.58,4.039],[247.57,10.0981],[247.56,7.6324],[247.52,20.64952451],[247.5,0.03]],[[248.02,14.1117],[248.17,2.76],[248.37,73.32],[248.45,20.56856016],[248.78,40.1967]]]
["bitfinex","SOLUSD",1737331417595,[[247.5,0.03],[247.4,7.7812],[247.36,19.29843984],[247.34,216.2],[247.33,20.69783124]],[[248.02,14.1117],[248.03,43.3],[248.11,3.77246932],[248.17,2.76],[248.22,20.06034232]]]
["bitfinex","SOLUSD",1737331417803,[[247.53,19.29843984],[247.5,0.03],[247.4,7.7812],[247.36,19.29843984],[247.35,20.10236348]],[[248.01,2.76],[248.02,14.1117],[248.03,47.07246932],[248.12,2.98997291],[248.13,30.0]]]
["bitfinex","SOLUSD",1737331417975,[[247.53,19.29843984],[247.5,0.03],[247.4,7.7812],[247.36,19.29843984]],[[248.01,2.76],[248.02,14.1117],[248.03,47.07246932],[248.12,2.98997291]]]
["bitfinex","SOLUSD",1737331417976,[[247.53,19.29843984],[247.5,0.03],[247.4,7.7812],[247.36,19.29843984],[247.34,20.90984478]],[[248.01,3.48344177],[248.02,38.04376932],[248.03,43.3],[248.07,30.0],[248.12,2.98997291]]]
["bitfinex","SOLUSD",1737331418179,[[247.59,19.29843984],[247.5,4.0704],[247.4,27.9906],[247.39,20.2471083],[247.36,19.29843984]],[[248.0,0.72344177],[248.01,2.76],[248.02,34.2713],[248.03,43.3],[248.06,30.0]]]
["bitfinex","SOLUSD",1737331418399,[[247.56,19.29843984],[247.5,4.0704],[247.41,1.93724497],[247.4,27.9906],[247.36,19.29843984]],[[248.0,12.71344177],[248.01,2.76],[248.02,34.2713],[248.03,43.3],[248.07,3.77246932]]]
["bitfinex","SOLUSD",1737331418707,[[247.62,19.29843984],[247.52,4.04],[247.5,0.03],[247.41,21.95896931],[247.4,27.9906]],[[247.98,11.99],[247.99,14.1134],[248.01,2.76],[248.03,43.3],[248.18,30.0]]]
["bitfinex","SOLUSD",1737331418997,[[247.5,0.03],[247.4,27.9906]],[[247.98,11.99],[247.99,14.1134],[248.01,2.76],[248.03,43.3],[248.18,30.0]]]
["bitfinex","SOLUSD",1737331418998,[[247.68,19.29843984],[247.51,14.1408],[247.5,0.03],[247.45,20.36620761],[247.44,216.2]],[[247.99,14.1134],[248.01,2.76],[248.03,43.3],[248.08,3.77246932],[248.1,20.76390442]]]
["bitfinex","SOLUSD",1737331419195,[[247.51,4.0402],[247.5,0.03],[247.33,20.69783124],[247.28,405.3],[247.27,216.2]],[[247.99,14.1134],[248.01,2.76],[248.03,43.3],[248.08,3.77246932],[248.1,20.76390442]]]
["bitfinex","SOLUSD",1737331419503,[[247.69,19.29843984],[247.51,4.0402],[247.5,20.232],[247.49,1.93373935],[247.46,20.21036432]],[[247.99,54.4376],[248.01,2.76],[248.03,43.3],[248.1,20.76390442],[248.22,30.0]]]
["bitfinex","SOLUSD",1737331419674,[[247.69,19.29843984],[247.51,14.1408],[247.5,0.03],[247.49,1.93373935],[247.45,236.56620761]],[[247.99,54.4376],[248.01,2.76],[248.03,43.3],[248.09,3.77246932],[248.14,20.1776035]]]
["bitfinex","SOLUSD",1737331419880,[[247.62,19.29843984],[247.51,14.1408],[247.5,0.03],[247.49,1.93373935],[247.41,63.32172434]],[[247.99,54.4376],[248.01,2.76],[248.03,43.3],[248.13,20.34629065],[248.16,30.0]]]
["bitfinex","SOLUSD",1737331420102,[[247.65,19.29843984],[247.51,14.1408],[247.5,0.03],[247.49,1.93373935],[247.44,20.50147369]],[[247.99,54.4376],[248.01,2.76],[248.03,43.3],[248.13,20.34629065],[248.24,30.063]]]
["bitfinex","SOLUSD",1737331420409,[[247.77,19.29843984],[247.53,20.55552322],[247.51,14.1408],[247.5,216.23],[247.49,1.93373935]],[[247.99,34.2755],[248.16,11.99],[248.17,2.76],[248.2,20.41129299],[248.24,43.363]]]
["bitfinex","SOLUSD",1737331420586,[[247.77,19.29843984],[247.57,16.0828218],[247.53,236.75552322],[247.51,20.2012],[247.5,0.03]],[[248.04,4.0316],[248.1,32.1438],[248.17,2.76],[248.24,43.363],[248.31,30.0]]]
["bitfinex","SOLUSD",1737331420781,[[247.77,19.29843984],[247.7,7.7812],[247.57,16.0828218],[247.56,20.41981997],[247.53,216.2]],[[248.04,4.0316],[248.1,20.1538],[248.17,2.76],[248.23,20.143],[248.24,43.363]]]
["bitfinex","SOLUSD",1737331421103,[[247.86,19.29843984],[247.73,20.0],[247.72,23.776884],[247.71,4.0369],[247.7,7.7812]],[[248.04,4.0316],[248.1,20.1538],[248.17,2.76],[248.23,20.143],[248.24,43.363]]]
["bitfinex","SOLUSD",1737331421282,[[247.92,19.29843984],[247.75,20.0],[247.73,12.9166],[247.71,34.48189611],[247.7,7.7812]],[[248.06,4.0313],[248.23,20.143],[248.24,0.063],[248.31,2.76],[248.38,20.07647949]]]
["bitfinex","SOLUSD",1737331421603,[[248.03,19.29843984],[247.81,20.82444551],[247.75,20.0],[247.74,43.3],[247.73,14.86105097]],[[248.24,0.063],[248.47,2.76],[248.48,65.55761351],[248.56,46.86304418],[248.67,45.01170962]]]
["bitfinex","SOLUSD",1737331421806,[[248.03,19.29843984],[247.99,7.7812],[247.87,20.37706699],[247.75,20.0],[247.74,43.3]],[[248.23,4.0285],[248.24,0.063],[248.28,10.0696],[248.47,2.76],[248.48,43.3]]]
["bitfinex","SOLUSD",1737331421989,[[248.08,19.29843984],[247.99,7.7812],[247.83,20.01318053],[247.75,20.0],[247.74,43.3]],[[248.23,4.0285],[248.24,0.063],[248.47,2.76],[248.48,43.3],[248.82,22.2137727]]]
["bitfinex","SOLUSD",1737331422302,[[247.98,19.29843984],[247.83,7.7812],[247.75,40.51165854],[247.74,43.3],[247.73,12.9166]],[[248.23,14.0998],[248.24,0.063],[248.26,20.1402],[248.47,2.76],[248.48,43.3]]]
["bitfinex","SOLUSD",1737331422477,[[247.95,19.29843984],[247.83,7.7812],[247.75,40.51165854],[247.73,12.9166],[247.25,0.03]],[[248.23,26.0898],[248.24,0.063],[248.26,20.1402],[248.47,2.76],[248.48,43.3]]]
["bitfinex","SOLUSD",1737331422681,[[247.84,19.29843984],[247.74,4.0364],[247.73,12.9166],[247.68,7.7812],[247.65,10.0944]],[[248.22,2.76],[248.23,34.2424],[248.24,0.063],[248.44,30.0],[248.48,43.3]]]
["bitfinex","SOLUSD",1737331422902,[[247.73,12.9166],[247.68,7.7812],[247.65,10.0944]],[[248.22,2.76],[248.23,34.2424],[248.24,0.063],[248.48,43.3]]]
["bitfinex","SOLUSD",1737331422903,[[247.78,19.29843984],[247.73,12.9166],[247.72,4.0367],[247.68,7.7812],[247.65,10.0944]],[[248.22,2.76],[248.23,34.2424],[248.24,0.063],[248.33,3.77246932],[248.35,30.0]]]
["bitfinex","SOLUSD",1737331423100,[[247.68,7.7812],[247.65,10.0944]],[[248.22,2.76],[248.23,34.2424],[248.24,0.063],[248.33,3.77246932]]]
["bitfinex","SOLUSD",1737331423101,[[247.75,19.29843984],[247.7,2.38816817],[247.69,4.0371],[247.68,7.7812],[247.65,10.0944]],[[248.22,2.76],[248.23,34.2424],[248.24,0.063],[248.31,3.1098618],[248.32,30.0]]]
["bitfinex","SOLUSD",1737331423307,[[247.74,19.29843984],[247.68,7.7812],[247.57,36.90458895],[247.46,216.2],[247.38,405.3]],[[248.22,2.76],[248.23,34.2424],[248.24,0.063],[248.31,3.1098618]]]
["bitfinex","SOLUSD",1737331423308,[[247.74,19.29843984],[247.68,7.7812],[247.57,36.90458895],[247.46,216.2],[247.38,405.3]],[[248.22,2.76],[248.23,54.385],[248.24,0.063],[248.27,30.0],[248.31,3.1098618]]]
["bitfinex","SOLUSD",1737331423489,[[247.77,19.29843984],[247.68,11.8186],[247.65,2.49251979],[247.62,10.096],[247.58,20.10653901]],[[248.22,2.76],[248.23,54.385],[248.24,0.063],[248.31,3.1098618]]]
["bitfinex","SOLUSD",1737331423490,[[247.77,19.29843984],[247.68,11.8186],[247.65,2.49251979],[247.62,10.096],[247.58,20.10653901]],[[248.21,12.71344177],[248.22,2.76],[248.23,54.385],[248.24,0.063],[248.31,3.1098618]]]
["bitfinex","SOLUSD",1737331423691,[[247.8,19.29843984],[247.68,11.8186],[247.65,2.49251979],[247.58,236.30653901],[191.64,0.31309]],[[248.21,0.72344177],[248.22,2.76],[248.23,54.385],[248.24,0.063],[248.33,3.77246932]]]
["bitfinex","SOLUSD",1737331423887,[[247.77,19.29843984],[247.68,11.8186],[247.65,2.49251979],[247.57,36.90458895],[247.56,20.1965]],[[248.21,0.72344177],[248.22,2.76],[248.23,54.385],[248.24,0.063],[248.25,3.77246932]]]
["bitfinex","SOLUSD",1737331424207,[[247.81,19.29843984],[247.68,11.8186],[247.65,2.49251979],[247.59,236.76800084],[247.57,16.0828218]],[[248.21,0.72344177],[248.22,2.76],[248.23,54.385],[248.24,0.063],[248.31,3.1098618]]]
["bitfinex","SOLUSD",1737331424409,[[247.75,19.29843984],[247.68,7.7812],[247.62,10.0959],[247.58,20.10653901],[247.57,16.0828218]],[[248.21,0.72344177],[248.22,2.76],[248.23,54.385],[248.24,30.063],[248.27,3.77246932]]]
["bitfinex","SOLUSD",1737331424589,[[247.79,19.29843984],[247.68,11.8185],[247.63,2.49097542],[247.58,20.10653901],[247.57,232.2828218]],[[248.21,4.49591109],[248.22,2.76],[248.23,54.385],[248.24,0.063],[248.33,30.0]]]
["bitfinex","SOLUSD",1737331424782,[[247.9,19.29843984],[247.69,4.0373],[247.68,27.07963984],[247.66,20.49259554],[247.63,2.49097542]],[[248.2,34.2465],[248.21,4.49591109],[248.22,2.76],[248.23,54.385],[248.24,0.063]]]
["bitfinex","SOLUSD",1737331424783,[[247.9,19.29843984],[247.69,4.0373],[247.68,27.07963984],[247.66,20.49259554],[247.63,2.49097542]],[[248.2,34.2465],[248.21,0.72344177],[248.22,2.76],[248.23,20.1426],[248.24,0.063]]]
["bitfinex","SOLUSD",1737331425095,[[247.9,19.29843984],[247.73,10.0914],[247.69,44.4103],[247.68,27.07963984],[247.67,20.848659]],[[248.2,34.2465],[248.23,20.1426],[248.24,0.063],[248.27,3.77246932],[248.37,2.76]]]
["bitfinex","SOLUSD",1737331425284,[[247.93,19.29843984],[247.74,2.37742876],[247.73,10.0914],[247.69,64.88215775],[247.68,27.07963984]],[[248.2,34.2465],[248.23,20.1426],[248.24,0.063],[248.27,3.77246932],[248.37,2.76]]]
["bitfinex","SOLUSD",1737331425485,[[248.02,19.29843984],[247.79,12.7104],[247.78,20.27579356],[247.75,43.3],[247.73,10.0914]],[[248.2,4.029],[248.24,0.063],[248.26,10.0704],[248.37,2.76],[248.47,11.99]]]
["bitfinex","SOLUSD",1737331425690,[[248.16,19.29843984],[248.0,19.29843984],[247.99,23.776884],[247.98,7.6682],[247.93,20.04548522]],[[248.24,0.063],[248.34,4.0268],[248.39,10.0648],[248.44,20.1261],[248.54,2.76]]]
["bitfinex","SOLUSD",1737331425992,[[248.16,19.29843984],[248.08,12.7104],[247.98,7.6682],[247.94,20.85105182],[247.84,20.0]],[[248.24,0.063],[248.48,20.1223],[248.54,2.76],[248.74,43.3],[248.77,30.0]]]
["bitfinex","SOLUSD",1737331426184,[[248.16,19.29843984],[248.08,12.7104],[248.0,19.29843984],[247.98,7.6682],[247.94,20.85105182]],[[248.24,0.063],[248.48,20.1223],[248.54,2.76],[248.71,30.0],[248.74,43.3]]]
["bitfinex","SOLUSD",1737331426496,[[248.22,19.29843984],[248.08,12.7104],[248.0,40.16801],[247.98,7.6682],[247.73,10.0914]],[[248.24,0.063],[248.46,10.062],[248.48,20.1223],[248.54,2.76],[248.73,11.99]]]
["bitfinex","SOLUSD",1737331426700,[[248.23,4.0285],[248.22,19.29843984],[248.15,10.0744],[248.08,15.13742944],[248.03,20.82755368]],[[248.24,0.063],[248.46,10.062],[248.73,11.99]]]
["bitfinex","SOLUSD",1737331426701,[[248.23,4.0285],[248.22,19.29843984],[248.15,10.0744],[248.08,15.13742944],[248.03,20.82755368]],[[248.24,0.063],[248.46,10.062],[248.67,2.76],[248.73,11.99],[248.87,30.0]]]
["bitfinex","SOLUSD",1737331427006,[[248.23,4.0285],[248.22,19.29843984],[248.09,20.18951026],[248.08,35.29202944],[247.47,81.5]],[[248.53,10.0593],[248.67,2.76],[248.83,30.0],[249.05,38.59351263],[249.61,81.8]]]
["bitfinex","SOLUSD",1737331427304,[[248.16,19.29843984],[248.09,4.0307],[248.08,12.7104],[247.93,20.04548522],[247.78,43.28]],[[248.37,10.0657],[248.49,20.1222],[248.67,2.76],[248.75,30.0],[248.79,20.40342777]]]
["bitfinex","SOLUSD",1737331427503,[[248.04,19.29843984],[247.92,12.6889],[247.81,20.82444551],[247.78,43.28],[247.68,31.34496402]],[[248.3,14.1589],[248.36,2.7601],[248.49,20.1222],[248.6,30.0],[248.78,20.42121491]]]
["bitfinex","SOLUSD",1737331427810,[[247.86,19.29843984],[247.77,7.3333],[247.69,0.21593229],[247.68,31.34496402],[247.65,12.6889]],[[248.21,0.063],[248.3,34.2958],[248.35,43.28],[248.36,2.7601],[248.4,3.1098618]]]
["bitfinex","SOLUSD",1737331428102,[[247.89,19.29843984],[247.78,14.1252],[247.77,7.3333],[247.74,2.42938099],[247.7,0.21592357]],[[248.21,0.063],[248.3,34.2958],[248.35,43.28],[248.36,2.7601],[248.4,3.1098618]]]
["bitfinex","SOLUSD",1737331428291,[[247.92,19.29843984],[247.78,14.1252],[247.77,7.3333],[247.74,2.42938099],[247.7,0.21592357]],[[248.21,0.063],[248.3,54.4327],[248.35,43.28],[248.36,2.7601],[248.51,30.0]]]
["bitfinex","SOLUSD",1737331428488,[[247.86,19.29843984],[247.78,4.0357],[247.77,7.3333],[247.74,2.42938099],[247.72,10.0917]],[[248.21,0.063],[248.3,54.4327],[248.35,43.28],[248.36,2.7601],[248.4,30.0]]]
["bitfinex","SOLUSD",1737331428799,[[247.95,19.29843984],[247.79,4.0356],[247.77,7.3333],[247.74,2.42938099],[247.72,20.51410463]],[[248.2,14.1015],[248.21,0.063],[248.3,40.3368],[248.35,43.28],[248.36,2.7601]]]
["bitfinex","SOLUSD",1737331428997,[[248.01,19.29843984],[247.79,54.79634888],[247.77,7.3333],[247.74,2.42938099],[247.72,0.21590614]],[[248.21,0.063],[248.3,0.063],[248.36,2.7601],[248.56,43.28],[248.67,30.0]]]
["bitfinex","SOLUSD",1737331429308,[[248.05,19.29843984],[247.81,20.82444551],[247.8,12.9129],[247.79,54.4813],[247.77,7.3333]],[[248.21,0.063],[248.3,0.063],[248.36,2.7601],[248.39,20.1296],[248.56,43.28]]]
["bitfinex","SOLUSD",1737331429498,[[248.05,19.29843984],[247.83,20.01318053],[247.8,12.9129],[247.79,54.4813],[247.77,7.3333]],[[248.2,4.029],[248.21,0.063],[248.28,10.0696],[248.3,0.063],[248.36,2.7601]]]
["bitfinex","SOLUSD",1737331429809,[[248.02,19.29843984],[247.82,20.89743035],[247.8,12.9129],[247.79,56.86723417],[247.77,7.3333]],[[248.2,4.029],[248.21,0.063],[248.3,0.063],[248.36,2.7601],[248.55,30.0]]]
["bitfinex","SOLUSD",1737331430114,[[247.82,19.29843984],[247.77,7.3333],[247.72,0.21590614],[247.66,12.4765],[247.65,10.0946]],[[248.2,14.1015],[248.21,0.063],[248.29,4.15192487],[248.3,0.063],[248.34,30.0]]]
["bitfinex","SOLUSD",1737331430293,[[247.8,19.29843984],[247.77,11.3692],[247.7,2.42955518],[247.69,0.17417243],[247.67,20.1881]],[[248.19,4.15192487],[248.2,38.27335912],[248.21,0.063],[248.3,0.063],[248.4,30.0]]]
["bitfinex","SOLUSD",1737331430616,[[247.86,19.29843984],[247.77,21.4592],[247.69,0.17417243],[247.68,19.29843984],[247.67,20.1881]],[[248.2,34.2465],[248.21,0.063],[248.3,4.21492487],[248.35,73.26],[249.17,312.0]]]
["bitfinex","SOLUSD",1737331430789,[[247.89,19.29843984],[247.78,14.1253],[247.77,7.3333],[247.69,0.17417243],[247.68,19.29843984]],[[248.2,74.5365],[248.21,0.063],[248.3,4.21492487],[248.35,43.26],[248.5,30.0]]]
["bitfinex","SOLUSD",1737331430990,[[247.95,19.29843984],[247.79,23.776884],[247.78,14.1253],[247.77,7.3333],[247.69,20.64603018]],[[248.2,14.1015],[248.21,0.063],[248.29,4.15192487],[248.3,0.063],[248.35,43.26]]]
["bitfinex","SOLUSD",1737331431208,[[247.99,19.29843984],[247.78,14.1253],[247.77,9.76212587],[247.76,20.06065338],[247.7,43.26]],[[248.2,4.029],[248.21,0.063],[248.3,4.21492487],[248.35,43.26],[248.52,30.0]]]
["bitfinex","SOLUSD",1737331431430,[[248.05,19.29843984],[247.79,20.49334888],[247.78,34.3044],[247.77,7.3333],[247.7,43.26]],[[248.2,4.029],[248.21,0.063],[248.3,24.35262487],[248.35,43.26],[248.58,30.0]]]
["bitfinex","SOLUSD",1737331431612,[[248.11,19.29843984],[247.97,12.888],[247.86,20.91739655],[247.78,34.3044],[247.77,7.3333]],[[248.21,0.063],[248.3,0.063],[248.51,2.7601],[248.69,30.0],[248.71,43.26]]]
["bitfinex","SOLUSD",1737331431915,[[248.15,19.29843984],[247.97,12.888],[247.92,20.06808668],[247.85,12.15560012],[247.78,56.87197104]],[[248.21,0.063],[248.3,0.063],[248.39,10.065],[248.51,2.7601],[248.59,11.99]]]
["bitfinex","SOLUSD",1737331432090,[[248.18,19.29843984],[248.0,19.29843984],[247.97,12.888],[247.93,20.04548522],[247.85,12.15560012]],[[248.21,0.063],[248.3,0.063],[248.33,4.027],[248.39,10.065],[248.51,2.7601]]]
["bitfinex","SOLUSD",1737331432292,[[248.18,19.29843984],[248.0,19.29843984],[247.97,12.888],[247.96,20.58587963],[247.85,12.15560012]],[[248.21,0.063],[248.3,0.063],[248.39,10.065],[248.51,2.7601],[248.72,30.0]]]
["bitfinex","SOLUSD",1737331432499,[[248.05,19.29843984],[248.0,2.49033052],[247.97,12.888],[247.85,12.15560012],[247.84,20.41812843]],[[248.21,4.092],[248.3,0.063],[248.35,20.1328],[248.51,2.7601],[248.58,20.38263158]]]
["bitfinex","SOLUSD",1737331432703,[[248.02,19.29843984],[247.97,12.888],[247.85,12.15560012],[247.84,20.41812843],[190.0,11.08]],[[248.21,4.092],[248.3,0.063],[248.35,20.1328],[248.51,2.7601],[248.56,30.0]]]
["bitfinex","SOLUSD",1737331432906,[[247.85,12.15560012],[190.0,11.08]],[[248.21,4.092],[248.3,0.063],[248.35,20.1328],[248.51,2.7601]]]
["bitfinex","SOLUSD",1737331432907,[[247.94,19.29843984],[247.85,12.15560012],[247.81,12.888],[247.78,60.5373],[247.71,20.35259611]],[[248.21,4.092],[248.3,0.063],[248.35,20.1328],[248.37,43.26],[248.5,11.99]]]
["bitfinex","SOLUSD",1737331433213,[[247.91,19.29843984],[247.85,12.15560012],[247.84,2.38385212],[247.81,12.888],[247.78,60.5373]],[[248.21,14.1641],[248.3,0.063],[248.35,20.1328],[248.37,55.25],[248.49,30.0]]]
["bitfinex","SOLUSD",1737331433411,[[247.79,19.29843984],[247.63,12.888],[247.52,20.64952451],[247.43,43.26],[247.36,19.29843984]],[[248.2,2.7601],[248.21,14.1641],[248.3,0.063],[248.37,43.26],[248.39,30.0]]]
["bitfinex","SOLUSD",1737331433716,[[247.84,19.29843984],[247.74,2.43489854],[247.68,19.29843984],[247.64,14.1333],[247.63,12.888]],[[248.2,3.48354177],[248.21,34.3083],[248.29,3.30341735],[248.3,0.063],[248.31,4.15192487]]]
["bitfinex","SOLUSD",1737331433912,[[247.77,19.29843984],[247.74,2.43489854],[247.64,14.1333],[247.63,12.888],[247.56,20.41981997]],[[248.2,3.48354177],[248.21,34.3083],[248.3,12.053],[248.31,4.15192487],[248.37,73.26]]]
["bitfinex","SOLUSD",1737331434090,[[247.93,19.29843984],[247.71,20.35259611],[247.64,14.1333],[247.63,12.888]],[[248.21,34.3083],[248.3,12.053]]]
["bitfinex","SOLUSD",1737331434091,[[247.93,19.29843984],[247.71,20.35259611],[247.68,19.29843984],[247.64,14.1333],[247.63,12.888]],[[248.21,54.4525],[248.29,3.30341735],[248.3,0.063],[248.35,2.7601],[248.5,43.26]]]
["bitfinex","SOLUSD",1737331434411,[[248.04,19.29843984],[247.93,12.888],[247.92,7.7349],[247.81,20.82444551],[247.76,43.26]],[[248.21,0.063],[248.3,0.063],[248.48,2.7601],[248.5,43.26],[248.54,20.36789614]]]
["bitfinex","SOLUSD",1737331434705,[[248.13,19.29843984],[247.93,12.888],[247.92,7.7349],[247.89,20.14617953],[247.76,43.26]],[[248.21,0.063],[248.3,0.063],[248.31,4.0273],[248.48,2.7601],[248.5,43.26]]]
["bitfinex","SOLUSD",1737331434914,[[248.15,19.29843984],[248.11,4.0303],[248.08,10.077],[248.01,20.1599],[247.94,20.85105182]],[[248.21,0.063],[248.3,0.063],[248.4,10.0646],[248.48,2.7601],[248.5,43.26]]]
["bitfinex","SOLUSD",1737331435107,[[248.18,19.29843984],[248.11,14.1064],[248.01,20.1599],[248.0,19.29843984],[247.86,20.91739655]],[[248.21,0.063],[248.3,0.063],[248.48,2.7601],[248.65,20.02662923],[248.78,30.0]]]
["bitfinex","SOLUSD",1737331435316,[[248.18,19.29843984],[248.11,14.1064],[248.01,40.83572149],[248.0,19.29843984],[247.94,20.1653]],[[248.3,0.063],[248.64,2.7601],[248.73,43.26],[248.82,30.0],[248.85,60.54581657]]]
["bitfinex","SOLUSD",1737331435518,[[248.26,19.29843984],[248.11,14.1064],[248.08,2.42906586],[248.04,20.54854391],[248.01,20.1599]],[[248.3,0.063],[248.45,4.0249],[248.49,10.0611],[248.56,20.1165],[248.64,2.7601]]]
["bitfinex","SOLUSD",1737331435711,[[248.29,19.29843984],[248.11,14.1064],[248.1,20.08870697],[248.08,45.66906586],[248.01,20.1599]],[[248.3,0.063],[248.64,2.7601],[248.81,22.41689141],[248.88,30.0],[249.02,38.59351263]]]
["bitfinex","SOLUSD",1737331436017,[[248.32,20.0],[248.29,19.29843984],[248.26,20.57],[248.16,20.1625868],[248.11,34.2587]],[[248.79,2.7602],[248.81,22.41689141],[248.83,11.99],[248.95,30.0],[248.96,43.303]]]
["bitfinex","SOLUSD",1737331436199,[[248.39,19.29843984],[248.26,20.57],[248.16,20.1625868],[248.11,34.2587],[188.0,0.343687]],[[248.67,10.0536],[248.79,2.7602],[248.81,22.41689141],[248.92,30.0],[248.96,43.303]]]
["bitfinex","SOLUSD",1737331436403,[[248.42,19.29843984],[248.26,20.57],[248.19,20.10102085],[248.11,34.2587],[248.05,20.0]],[[248.57,4.023],[248.67,10.0536],[248.79,2.7602],[248.81,22.41689141],[248.91,20.096796]]]
["bitfinex","SOLUSD",1737331436614,[[248.39,19.29843984],[248.26,20.57],[248.18,20.2727519],[248.11,34.2587],[248.08,43.24]],[[248.62,10.0556],[248.72,20.1036],[248.79,2.7602],[248.81,22.41689141],[248.9,30.0]]]
["bitfinex","SOLUSD",1737331436916,[[248.4,4.0257],[248.36,10.0659],[248.29,20.1376],[248.26,20.57],[248.17,20.63740429]],[[248.57,4.023],[248.69,10.0529],[248.72,20.1036],[248.79,2.7602],[248.81,22.41689141]]]
["bitfinex","SOLUSD",1737331437094,[[248.45,19.29843984],[248.4,4.0257],[248.36,10.0659],[248.32,19.29843984],[248.31,2.45338241]],[[248.69,10.0529],[248.72,20.1036],[248.79,2.7602],[248.93,20.56416096],[249.04,30.0]]]
["bitfinex","SOLUSD",1737331437291,[[248.45,19.29843984],[248.4,14.0901],[248.31,2.45338241],[248.11,20.1523],[248.01,0.13701514]],[[248.67,4.0215],[248.75,10.0505],[248.79,2.7602]]]
["bitfinex","SOLUSD",1737331437292,[[248.45,19.29843984],[248.4,14.0901],[248.31,2.45338241],[248.11,20.1523],[248.01,0.13701514]],[[248.67,4.0215],[248.75,10.0505],[248.79,2.7602],[249.02,50.34514839],[250.25,6.12262843]]]
["bitfinex","SOLUSD",1737331437494,[[248.45,19.29843984],[248.4,4.0257],[248.34,10.0666],[248.31,2.45338241],[248.23,20.73213835]],[[248.67,4.0215],[248.79,2.7602],[248.96,73.303],[249.02,20.34514839],[249.26,40.1189]]]
["bitfinex","SOLUSD",1737331437702,[[248.48,19.29843984],[248.4,4.0257],[248.32,19.29843984],[248.31,2.45338241],[248.25,20.73884365]],[[248.67,4.0215],[248.79,2.7602],[248.96,43.303],[249.02,50.34514839],[249.26,40.1189]]]
["bitfinex","SOLUSD",1737331437910,[[248.4,4.0257],[248.32,19.29843984],[248.31,2.45338241],[248.29,40.32385054],[248.21,16.18602206]],[[248.96,43.303],[249.02,20.34514839],[249.1,30.0],[249.26,40.1189],[250.9,3.39862688]]]
["bitfinex","SOLUSD",1737331438111,[[248.48,19.29843984],[248.4,14.0901],[248.38,20.1302],[248.32,19.29843984],[248.29,20.1376]],[[248.94,11.99],[248.95,16.8191],[248.96,43.303],[248.97,4.15192487],[248.99,3.30341735]]]
["bitfinex","SOLUSD",1737331438299,[[248.51,19.29843984],[248.4,14.0901],[248.32,19.29843984],[248.3,20.39767636],[248.29,20.1376]],[[248.94,11.99],[248.95,21.69446664],[248.96,43.303],[248.99,3.30341735],[249.11,30.0]]]
["bitfinex","SOLUSD",1737331438503,[[248.43,20.0],[248.4,14.0901],[248.37,2.43082536],[248.32,19.29843984],[248.3,20.39767636]],[[248.94,11.99],[248.95,20.97102487],[248.96,43.303],[249.01,20.83869947],[249.08,30.0]]]
["bitfinex","SOLUSD",1737331438714,[[248.41,19.29843984],[248.37,2.43082536],[248.34,10.0665],[248.27,20.1386],[248.2,20.86193948]],[[248.94,11.99],[248.95,20.97102487],[248.96,43.303],[248.98,30.0],[249.0,20.22064582]]]
["bitfinex","SOLUSD",1737331438939,[[248.3,19.29843984],[248.27,4.0278],[248.11,20.03350014],[247.92,43.22],[247.51,404.25752373]],[[248.88,11.99],[248.89,30.0],[248.93,34.86934177],[248.95,6.91212487],[248.96,83.4705]]]
["bitfinex","SOLUSD",1737331439119,[[248.33,19.29843984],[248.27,4.0278],[248.21,18.65298721],[248.12,20.19765819],[247.92,43.22]],[[248.84,11.99],[248.87,7.45534222],[248.93,34.86934177],[248.95,2.7602],[248.96,113.4705]]]
["bitfinex","SOLUSD",1737331439308,[[248.39,19.29843984],[248.27,14.0974],[248.24,20.1416],[248.21,18.65298721],[247.92,43.22]],[[248.87,7.45534222],[248.93,34.86934177],[248.95,2.7602],[248.96,113.4705]]]
["bitfinex","SOLUSD",1737331439309,[[248.39,19.29843984],[248.27,14.0974],[248.24,20.1416],[248.22,0.08340791],[248.21,18.65298721]],[[248.82,11.99],[248.83,4.15192487],[248.87,4.02685912],[248.93,34.1459],[248.94,29.86187709]]]
["bitfinex","SOLUSD",1737331439498,[[248.39,19.29843984],[248.27,14.0974],[248.22,0.08340791],[248.21,18.65298721],[248.2,20.86193948]],[[248.8,11.99],[248.81,4.15192487],[248.83,4.02685912],[248.93,34.1459],[248.94,29.86187709]]]
["bitfinex","SOLUSD",1737331439698,[[248.32,19.29843984],[248.27,34.85863505],[248.25,0.08339783],[248.21,18.65298721],[190.0,11.08]],[[248.79,4.15192487],[248.93,34.1459],[248.94,29.86187709],[249.06,46.81835759],[251.41,560.42690677]]]
["bitfinex","SOLUSD",1737331440015,[[248.61,19.29843984],[248.32,19.29843984],[248.27,34.85863505],[248.25,0.08339783],[248.21,18.65298721]],[[248.93,34.1459],[249.06,46.81835759],[251.41,560.42690677]]]
["bitfinex","SOLUSD",1737331440016,[[248.61,19.29843984],[248.37,20.65958919],[248.33,0.73634737],[248.32,19.29843984],[248.27,14.0974]],[[248.92,4.15192487],[248.93,34.1459],[249.06,16.81835759],[249.16,30.0],[249.25,20.0783345]]]
["bitfinex","SOLUSD",1737331440218,[[248.62,19.29843984],[248.38,20.68162014],[248.33,0.73634737],[248.32,19.29843984],[248.27,14.0974]],[[248.92,4.15192487],[248.93,34.1459],[248.96,0.063],[249.06,16.81835759],[249.19,30.0]]]
["bitfinex","SOLUSD",1737331440400,[[248.73,19.29843984],[248.58,20.5067],[248.5,20.5141943],[248.33,0.73634737],[248.32,19.29843984]],[[248.93,4.0171],[248.96,0.063],[248.99,10.0408],[249.02,4.15192487],[249.03,20.078]]]
["bitfinex","SOLUSD",1737331440595,[[248.77,19.29843984],[248.58,20.5067],[248.53,20.67959719],[248.33,0.73634737],[248.32,19.29843984]],[[248.96,0.063],[249.02,4.15192487],[249.1,14.7502],[249.32,30.0],[249.83,38.59351263]]]
["bitfinex","SOLUSD",1737331440796,[[248.71,19.29843984],[248.67,10.0532],[248.58,20.5067],[248.52,20.80036708],[248.33,0.73634737]],[[248.96,4.0798],[249.1,2.7602],[249.14,20.0697],[249.35,30.0],[249.83,38.59351263]]]
["bitfinex","SOLUSD",1737331441107,[[248.69,19.29843984],[248.68,4.0212],[248.58,20.5067],[248.46,20.14454255],[248.33,0.73634737]],[[248.96,4.0798],[249.1,2.7602],[249.14,20.0697]]]
["bitfinex","SOLUSD",1737331441108,[[248.69,19.29843984],[248.68,4.0212],[248.58,20.5067],[248.46,20.14454255],[248.33,0.73634737]],[[248.85,0.063],[248.96,14.1215],[249.1,2.7602],[249.14,20.0697],[249.22,30.0]]]
["bitfinex","SOLUSD",1737331441325,[[248.56,19.29843984],[248.42,24.1525],[248.41,12.5806],[248.4,7.0828],[248.34,20.08227202]],[[248.85,0.063],[248.96,34.205],[249.1,2.7602],[249.19,30.0],[249.22,20.49594671]]]
["bitfinex","SOLUSD",1737331441500,[[248.5,19.29843984],[248.42,4.0254],[248.41,12.5806],[248.4,7.0828],[248.3,20.39767636]],[[248.85,0.063],[248.95,16.14192487],[248.96,34.205],[249.1,32.7602],[249.22,20.49594671]]]
["bitfinex","SOLUSD",1737331441695,[[248.42,4.0254],[248.41,19.29843984],[248.36,10.0659],[248.25,12.5806],[248.24,7.0828]],[[248.84,14.7502],[248.85,0.063],[248.87,43.18],[248.95,4.15192487],[248.96,34.205]]]
["bitfinex","SOLUSD",1737331442002,[[248.38,23.32433984],[248.25,12.5806],[248.24,7.0828],[248.18,20.1463],[248.17,20.63740429]],[[248.83,23.776884],[248.84,2.7602],[248.85,0.063],[248.87,43.18],[248.95,4.15192487]]]
["bitfinex","SOLUSD",1737331442209,[[248.38,19.29843984],[248.25,12.5806],[248.24,7.0828],[248.18,20.1463],[248.16,20.1625868]],[[248.83,23.776884],[248.84,2.7602],[248.85,0.063],[248.87,43.18],[248.94,30.0]]]
["bitfinex","SOLUSD",1737331442408,[[248.25,12.5806],[248.24,7.0828],[248.18,20.1463],[248.16,20.1625868]],[[248.83,23.776884],[248.84,2.7602],[248.85,0.063],[248.87,43.18],[248.94,30.0]]]
["bitfinex","SOLUSD",1737331442409,[[248.34,4.0267],[248.25,12.5806],[248.24,7.0828],[248.18,20.1463],[248.12,20.19765819]],[[248.82,0.72344177],[248.84,2.7602],[248.85,0.063],[248.87,47.33192487],[248.94,30.0]]]
["bitfinex","SOLUSD",1737331442620,[[248.32,19.29843984],[248.25,12.5806],[248.24,7.0828],[248.18,20.1463],[248.13,20.2661663]],[[248.82,0.72344177],[248.83,11.99],[248.84,2.7602],[248.85,0.063],[248.87,43.18]]]
["bitfinex","SOLUSD",1737331442805,[[248.1,44.3368],[248.09,19.6634],[247.96,20.58587963],[247.85,3.993],[190.01,0.25]],[[248.8,11.99],[248.81,14.0669],[248.82,0.72344177],[248.83,4.15192487],[248.84,5.81271735]]]
["bitfinex","SOLUSD",1737331442999,[[248.41,19.29843984],[248.16,20.1625868],[248.11,0.73700029],[248.1,54.4133],[248.09,19.6634]],[[248.79,0.72344177],[248.8,11.99],[248.82,4.0189],[248.83,4.15192487],[248.84,2.7602]]]
["bitfinex","SOLUSD",1737331443195,[[248.11,0.73700029],[248.1,54.4133],[248.09,19.6634]],[[248.79,0.72344177],[248.8,11.99],[248.82,4.0189],[248.83,4.15192487],[248.84,2.7602]]]
["bitfinex","SOLUSD",1737331443196,[[248.39,19.29843984],[248.19,20.10102085],[248.11,0.73700029],[248.1,54.4133],[248.09,19.6634]],[[248.79,0.72344177],[248.8,11.99],[248.82,14.0663],[248.83,4.15192487],[248.84,2.7602]]]
["bitfinex","SOLUSD",1737331443402,[[248.42,19.29843984],[248.39,19.4862],[248.2,20.86193948],[248.1,54.4133],[248.0,22.71746792]],[[248.79,0.72344177],[248.8,11.99],[248.82,14.0663],[248.84,2.7602],[248.85,0.063]]]
["bitfinex","SOLUSD",1737331443623,[[248.45,19.29843984],[248.39,19.4862],[248.22,20.85652489],[248.1,54.4133],[248.0,19.29843984]],[[248.82,14.0663],[248.84,2.7602],[248.85,0.063],[249.08,30.0],[316.33,1.0]]]
["bitfinex","SOLUSD",1737331443915,[[248.39,38.78463984],[248.2,20.86193948],[248.14,24.08],[248.1,54.4133],[248.0,19.29843984]],[[248.82,14.0663],[248.84,2.7602],[248.85,0.063],[249.1,50.38526781],[249.66,120.39351263]]]
["bitfinex","SOLUSD",1737331444108,[[248.22,19.4862],[248.1,54.4133],[248.0,19.29843984]],[[248.82,14.0663],[248.84,2.7602],[248.85,0.063],[249.66,120.39351263]]]
["bitfinex","SOLUSD",1737331444109,[[248.22,19.4862],[248.1,56.89249526],[248.03,20.82755368],[248.0,19.29843984],[247.27,64.638]],[[248.82,38.31302487],[248.84,2.7602],[248.85,0.063],[249.01,40.1595],[249.03,30.0]]]
["bitfinex","SOLUSD",1737331444314,[[248.31,19.29843984],[248.22,19.4862],[248.1,56.89249526],[248.07,20.34216474],[248.0,19.29843984]],[[248.81,4.15192487],[248.82,34.1611],[248.84,2.7602],[248.85,0.063],[248.9,30.0]]]
["bitfinex","SOLUSD",1737331444512,[[248.4,19.29843984],[248.22,19.4862],[248.16,20.1625868],[248.1,56.89249526],[248.02,3.993]],[[248.79,11.99],[248.8,0.72344177],[248.81,4.15192487],[248.82,34.1611],[248.84,2.7602]]]
["bitfinex","SOLUSD",1737331444822,[[248.53,19.29843984],[248.5,4.0241],[248.42,10.0635],[248.41,12.167094],[248.34,20.1328]],[[248.79,14.068],[248.8,0.72344177],[248.82,20.0948],[248.84,2.7602],[248.87,4.15192487]]]
["bitfinex","SOLUSD",1737331444997,[[248.56,19.29843984],[248.42,14.0889],[248.34,20.1328],[248.32,39.77939627],[248.1,2.47919526]],[[248.79,14.068],[248.82,20.0948],[248.84,2.7602],[249.02,22.39886041],[249.03,43.18]]]
["bitfinex","SOLUSD",1737331445201,[[248.59,19.29843984],[248.42,14.0889],[248.39,20.4270979],[248.34,20.1328],[248.32,19.29843984]],[[248.79,4.0194],[248.85,10.1094],[248.98,2.7602],[249.02,22.39886041],[249.03,43.18]]]
["bitfinex","SOLUSD",1737331445423,[[248.69,20.0],[248.66,19.29843984],[248.52,19.7962],[248.45,20.90277831],[248.42,14.0889]],[[248.85,0.063],[248.86,4.0183],[248.91,10.0438],[248.98,2.7602],[249.02,22.39886041]]]
["bitfinex","SOLUSD",1737331445598,[[248.69,20.0],[248.52,19.7962],[248.42,14.0889]],[[248.85,0.063]]]
["bitfinex","SOLUSD",1737331445599,[[248.69,39.29843984],[248.52,19.7962],[248.47,20.61405725],[248.43,3.993],[248.42,14.0889]],[[248.85,0.063],[248.9,4.0177],[249.12,11.99],[249.13,2.7602],[249.17,20.88846181]]]
["bitfinex","SOLUSD",1737331445811,[[248.72,19.29843984],[248.52,19.7962],[248.49,20.2950368],[248.45,3.993],[248.42,14.0889]],[[248.85,0.063],[248.97,10.0415],[249.12,11.99],[249.13,2.7602],[249.25,20.0783345]]]
["bitfinex","SOLUSD",1737331446006,[[248.76,19.29843984],[248.52,40.59656708],[248.45,3.993],[248.42,54.3433],[248.22,2.41316754]],[[248.85,0.063],[249.06,30.114],[249.13,2.7602],[249.3,20.23422724],[249.33,30.0]]]
["bitfinex","SOLUSD",1737331446201,[[248.76,19.29843984],[248.53,20.67959719],[248.52,19.7962],[248.47,20.0],[248.45,3.993]],[[248.85,0.063],[249.06,10.0378],[249.13,2.7602],[249.23,20.51107271],[249.33,30.0]]]
["bitfinex","SOLUSD",1737331446413,[[248.79,19.29843984],[248.56,20.11226713],[248.52,19.7962],[248.47,20.0],[248.18,40.2925]],[[248.85,0.063],[248.98,4.0164],[249.06,10.0378],[249.13,2.7602],[249.28,20.0039905]]]
["bitfinex","SOLUSD",1737331446622,[[248.79,19.29843984],[248.64,19.29843984],[248.59,20.69969905],[248.54,3.993],[248.52,19.7962]],[[248.85,0.063],[249.06,10.0378],[249.13,2.7602],[249.19,11.99],[249.27,20.8567861]]]
["bitfinex","SOLUSD",1737331446921,[[248.83,4.0188],[248.82,19.29843984],[248.79,10.0482],[248.64,19.29843984],[248.61,20.57635507]],[[248.85,0.063],[249.12,10.0355],[249.29,2.7602],[249.37,50.0802765],[250.18,38.59351263]]]
["bitfinex","SOLUSD",1737331447103,[[248.83,4.0188],[248.82,19.29843984],[248.79,10.0482],[248.74,20.101],[248.64,19.29843984]],[[248.85,0.063],[249.12,10.0355],[249.29,2.7602],[249.37,50.0802765],[250.18,38.59351263]]]
["bitfinex","SOLUSD",1737331447304,[[248.83,4.0188],[248.82,19.29843984],[248.79,10.0482],[248.74,20.101],[248.64,19.29843984]],[[248.85,0.0001],[248.99,4.0162],[249.21,20.0641],[249.29,2.7602],[249.37,50.0802765]]]
["bitfinex","SOLUSD",1737331447499,[[248.83,4.0188],[248.82,19.29843984],[248.79,10.0482],[248.74,20.101],[248.64,19.29843984]],[[248.85,0.0001],[249.08,10.037],[249.1,0.063],[249.21,20.0641],[249.29,2.7602]]]
["bitfinex","SOLUSD",1737331447704,[[248.83,4.0188],[248.82,19.29843984],[248.74,20.101],[248.64,19.29843984]],[[248.85,0.0001],[249.08,10.037],[249.1,0.063],[249.21,20.0641],[249.29,2.7602]]]
["bitfinex","SOLUSD",1737331447705,[[248.83,4.0188],[248.82,19.29843984],[248.81,7.3566],[248.74,20.101],[248.64,19.29843984]],[[249.1,0.063],[249.2,55.17],[249.21,20.0641],[249.29,23.4899519],[249.37,30.0]]]
["bitfinex","SOLUSD",1737331447911,[[248.85,19.29843984],[248.83,4.0188],[248.81,7.3566],[248.74,20.101],[248.64,19.29843984]],[[249.09,10.0367],[249.1,0.063],[249.2,43.18],[249.21,20.0641],[249.29,2.7602]]]
["bitfinex","SOLUSD",1737331448107,[[248.85,19.29843984],[248.83,4.0188],[248.81,7.3566],[248.74,20.101],[248.64,39.81023748]],[[249.09,10.0367],[249.1,0.063],[249.2,43.18],[249.21,20.0641],[249.29,2.7602]]]
["bitfinex","SOLUSD",1737331448306,[[248.88,19.29843984],[248.83,4.0188],[248.81,7.3566],[248.74,20.101],[248.64,39.81023748]],[[249.1,0.063],[249.2,43.18],[249.21,20.0641],[249.29,2.7602]]]
["bitfinex","SOLUSD",1737331448307,[[248.88,19.29843984],[248.83,4.0188],[248.81,7.3566],[248.8,12.8865],[248.74,20.101]],[[249.1,0.063],[249.2,43.18],[249.21,20.0641],[249.29,2.7602],[249.38,20.47630653]]]
["bitfinex","SOLUSD",1737331448509,[[248.88,19.29843984],[248.83,14.0658],[248.81,7.3566],[248.8,12.8865],[248.74,20.101]],[[249.06,4.0151],[249.1,0.063],[249.15,10.0344],[249.2,43.18],[249.21,20.0641]]]
["bitfinex","SOLUSD",1737331448712,[[248.94,19.29843984],[248.83,14.0658],[248.81,7.3566],[248.8,12.8865],[248.74,40.32011643]],[[249.1,0.063],[249.11,4.0143],[249.21,20.0641],[249.28,11.99],[249.37,30.0]]]
["bitfinex","SOLUSD",1737331448911,[[249.06,19.29843984],[248.84,23.776884],[248.83,55.0512315],[248.81,7.3566],[248.8,12.8865]],[[249.1,0.063],[249.18,4.0133],[249.46,45.9202],[249.54,30.0],[249.59,217.0]]]
["bitfinex","SOLUSD",1737331449097,[[249.09,19.29843984],[248.89,20.90757158],[248.83,34.1598],[248.82,20.0948],[248.81,7.3566]],[[249.1,0.063],[249.25,4.0121],[249.46,45.9202],[249.53,431.75696047],[249.59,217.0]]]
["bitfinex","SOLUSD",1737331449303,[[248.83,36.56342226],[248.82,40.17981586],[248.81,7.3566],[248.59,43.16],[247.98,136.8]],[[249.1,0.063],[249.46,45.9202],[249.53,20.55696047],[249.55,30.0],[249.59,217.0]]]
["bitfinex","SOLUSD",1737331449503,[[248.89,19.29843984],[248.83,14.0658],[248.81,7.3566],[248.68,20.89229368],[248.59,43.16]],[[249.1,4.0775],[249.28,20.0581],[249.46,45.9202],[249.51,30.0],[249.53,20.55696047]]]
["bitfinex","SOLUSD",1737331449699,[[248.79,21.75501274],[248.77,4.0197],[248.66,19.996],[248.57,20.72248085],[248.35,43.16]],[[249.1,14.1136],[249.17,2.7602],[249.28,32.0481],[249.44,30.0],[249.45,40.08840001]]]
["bitfinex","SOLUSD",1737331449999,[[248.68,19.29843984],[248.67,4.0213],[248.66,7.1095],[248.58,22.48461227],[248.51,33.56988994]],[[249.09,23.776884],[249.1,34.1858],[249.13,43.16],[249.16,11.99],[249.17,2.7602]]]
["bitfinex","SOLUSD",1737331450230,[[248.64,23.32013984],[248.58,2.37091227],[248.57,10.0572],[248.51,13.2595],[248.5,7.3666]],[[249.08,11.99],[249.1,34.1858],[249.13,43.16],[249.17,2.7602],[249.2,4.15192487]]]
["bitfinex","SOLUSD",1737331450423,[[248.61,19.29843984],[248.51,23.3191],[248.5,7.3666],[248.39,20.4270979],[191.51,1.0]],[[249.08,12.71344177],[249.1,54.258],[249.13,43.16],[249.17,2.7602],[249.2,34.15192487]]]
["bitfinex","SOLUSD",1737331450620,[[248.52,4.0238],[248.51,10.0596],[248.5,19.29843984],[248.34,20.6261],[248.32,39.77939627]],[[249.05,23.776884],[249.06,11.99],[249.07,3.48364177],[249.1,54.258],[249.12,4.15192487]]]
["bitfinex","SOLUSD",1737331450916,[[248.4,19.29843984],[248.34,20.6261],[248.19,20.10102085],[248.1,24.08],[248.03,59.25667473]],[[248.96,11.99],[248.97,2.7602],[248.99,14.0567],[249.04,0.72344177],[249.07,34.15192487]]]
["bitfinex","SOLUSD",1737331451111,[[248.4,19.29843984],[248.35,4.0265],[248.34,20.6261],[248.17,20.63740429],[248.1,24.08]],[[248.94,11.99],[248.95,43.82608224],[248.97,2.7602],[248.99,34.1378],[249.02,30.0]]]
["bitfinex","SOLUSD",1737331451331,[[248.36,19.29843984],[248.35,4.0265],[248.34,9.75469279],[248.19,20.10102085],[247.4,77.68]],[[248.97,2.7602],[248.99,34.1378]]]
["bitfinex","SOLUSD",1737331451332,[[248.36,19.29843984],[248.35,4.0265],[248.34,9.75469279],[248.19,20.10102085],[247.4,77.68]],[[248.92,11.99],[248.93,4.87536664],[248.97,2.7602],[248.98,30.0],[248.99,34.1378]]]
["bitfinex","SOLUSD",1737331451522,[[248.41,0.05653943],[248.29,4.0274],[248.2,13.2595],[248.16,27.5291868],[248.03,18.93967473]],[[248.92,11.99],[248.93,4.87536664],[248.94,30.0],[248.96,2.80044878],[248.97,2.7602]]]
["bitfinex","SOLUSD",1737331451827,[[248.03,18.93967473]],[[248.93,4.87536664],[248.96,2.80044878],[248.97,2.7602]]]
["bitfinex","SOLUSD",1737331451828,[[248.15,19.29843984],[248.04,4.0316],[248.03,34.61122346],[247.98,7.3666],[247.91,20.63250996]],[[248.83,11.99],[248.84,23.776884],[248.86,23.776884],[248.87,30.0],[248.91,3.52389055]]]
["bitfinex","SOLUSD",1737331452026,[[248.04,4.0316],[248.03,19.29843984],[247.98,7.3666],[247.88,13.2895],[247.83,20.01318053]],[[248.41,0.05653943],[248.79,11.99],[248.8,23.776884],[248.82,27.30077455],[248.87,30.0]]]
["bitfinex","SOLUSD",1737331452238,[[248.04,4.0316],[248.02,19.29843984],[247.98,7.3666],[247.96,10.0819],[247.88,13.2895]],[[248.5,43.14],[248.74,11.99],[248.75,30.0],[248.78,5.28639154],[248.82,0.72344177]]]
["bitfinex","SOLUSD",1737331452532,[[248.1,19.29843984],[247.96,14.1151],[247.88,34.27817432],[247.78,7.3666],[246.94,216.2]],[[248.49,0.72344177],[248.6,11.99],[248.61,43.14],[248.66,30.0],[248.78,5.28639154]]]
["bitfinex","SOLUSD",1737331452715,[[248.28,0.03],[248.13,19.29843984],[247.96,34.2796],[247.92,2.46746197],[247.88,34.27817432]],[[248.49,0.72344177],[248.53,11.99],[248.54,30.0],[248.71,43.14],[248.78,5.28639154]]]
["bitfinex","SOLUSD",1737331452920,[[248.14,19.29843984],[248.1,11.397],[247.96,20.1645],[247.92,20.06808668],[247.88,13.2895]],[[248.47,11.99],[248.48,34.2078],[248.49,0.72344177],[248.58,30.0],[248.64,2.7037]]]
["bitfinex","SOLUSD",1737331453117,[[248.2,19.29843984],[248.1,11.397],[248.0,19.29843984],[247.97,20.40996945],[247.96,20.1645]],[[248.46,5.28639154],[248.48,54.3301],[248.49,0.72344177],[248.64,2.7037],[248.76,30.0]]]
["bitfinex","SOLUSD",1737331453444,[[248.26,19.29843984],[248.1,21.4735],[248.03,20.82755368],[248.0,19.29843984],[247.96,20.1645]],[[248.46,5.28639154],[248.48,14.0855],[248.49,0.72344177],[248.64,2.7037],[248.84,30.0]]]
["bitfinex","SOLUSD",1737331453739,[[248.38,19.29843984],[248.2,13.2595],[248.14,20.49057201],[248.1,41.6266],[248.0,19.29843984]],[[248.82,2.7037],[248.85,30.0],[248.93,20.56416096],[248.94,43.16],[250.61,6.15262843]]]
["bitfinex","SOLUSD",1737331453962,[[248.41,19.29843984],[248.21,20.65253149],[248.2,13.2595],[248.1,41.6266],[248.0,19.29843984]],[[248.82,2.7037],[248.91,30.0],[248.93,20.56416096],[248.94,43.16],[249.49,321.80920176]]]
["bitfinex","SOLUSD",1737331454130,[[248.47,19.29843984],[248.24,20.04528866],[248.2,13.2595],[248.1,44.07385656],[248.0,19.29843984]],[[248.81,31.53849997],[248.82,2.7037],[248.93,20.56416096],[248.94,43.16],[249.01,30.0]]]
["bitfinex","SOLUSD",1737331454328,[[248.45,7.3666],[248.32,19.29843984],[248.29,20.18625054],[248.26,43.16],[248.2,17.2525]],[[248.81,19.54849997],[248.93,20.56416096],[248.94,43.16],[248.98,2.7037],[249.09,30.0]]]
["bitfinex","SOLUSD",1737331454543,[[248.56,13.2595],[248.45,7.3666],[248.42,20.81535154],[248.32,19.29843984],[248.26,43.16]],[[248.81,14.0669],[249.12,30.0],[249.14,2.7037],[249.25,43.16],[249.32,20.27813827]]]
["bitfinex","SOLUSD",1737331454841,[[248.56,13.2595],[248.45,7.3666],[248.32,19.29843984],[248.26,43.16]],[[248.81,14.0669],[249.12,30.0],[249.14,2.7037],[249.25,43.16],[249.32,20.27813827]]]
["bitfinex","SOLUSD",1737331454842,[[248.68,39.29843984],[248.67,4.0213],[248.59,10.0565],[248.56,13.2595],[248.48,20.14540371]],[[249.07,4.0149],[249.08,0.063],[249.14,2.7037],[249.18,30.0],[249.23,20.51107271]]]
["bitfinex","SOLUSD",1737331455014,[[248.68,39.29843984],[248.59,10.0565],[248.56,13.2595]],[[249.07,4.0149],[249.08,0.063],[249.14,2.7037],[249.18,30.0],[249.23,20.51107271]]]
["bitfinex","SOLUSD",1737331455015,[[248.8,39.29843984],[248.68,4.021],[248.64,19.29843984],[248.59,20.0],[248.57,20.72248085]],[[249.07,14.0522],[249.08,0.063],[249.15,11.99],[249.17,4.7581582],[249.23,20.51107271]]]
["bitfinex","SOLUSD",1737331455214,[[248.8,19.29843984],[248.68,4.021],[248.64,19.29843984],[248.59,20.69969905],[248.2,2.48270293]],[[249.07,14.0522],[249.08,0.063],[249.15,11.99],[249.17,4.7581582],[249.23,20.51107271]]]
["bitfinex","SOLUSD",1737331455427,[[248.86,19.29843984],[248.68,14.074],[248.64,39.81023748],[248.59,20.0],[248.48,3.993]],[[249.07,14.0522],[249.08,0.063],[249.37,20.0802765],[249.39,30.0],[250.06,144.6726]]]
["bitfinex","SOLUSD",1737331455632,[[248.98,19.29843984],[248.82,7.3666],[248.74,20.21911643],[248.68,34.1801],[248.64,19.29843984]],[[249.08,0.063],[249.48,32.7037],[249.55,43.16],[249.6,20.58448808],[249.99,321.80920176]]]
["bitfinex","SOLUSD",1737331455849,[[249.05,19.29843984],[248.94,13.2595],[248.82,27.45161586],[248.68,54.2862],[248.64,19.29843984]],[[249.08,0.063],[249.35,20.0525],[249.48,30.0],[249.54,20.99844258],[249.55,43.16]]]
["bitfinex","SOLUSD",1737331456019,[[249.05,19.29843984],[248.96,19.29843984],[248.94,13.2595],[248.89,20.90757158],[248.88,43.16]],[[249.33,10.027],[249.34,4.0105],[249.44,20.0456],[249.51,30.0],[249.71,20.72642024]]]
["bitfinex","SOLUSD",1737331456220,[[249.2,20.0],[249.17,19.29843984],[248.99,20.0],[248.96,19.29843984],[248.94,33.50067311]],[[249.44,4.0089],[249.61,30.0],[249.76,43.16],[249.78,20.74692657],[250.06,62.8726]]]
["bitfinex","SOLUSD",1737331456539,[[249.27,39.29843984],[249.19,7.1754],[249.03,20.17374934],[249.01,23.776884],[248.96,19.29843984]],[[249.56,10.0179],[249.76,43.16],[249.77,217.0],[249.79,30.0],[249.84,684.3667]]]
["bitfinex","SOLUSD",1737331456727,[[249.19,7.1754],[249.03,20.17374934],[249.01,23.776884],[248.96,19.29843984]],[[249.56,10.0179],[249.76,43.16],[249.77,217.0],[249.79,30.0],[249.84,684.3667]]]
["bitfinex","SOLUSD",1737331456728,[[249.33,19.29843984],[249.19,7.1754],[249.09,20.9017248],[248.96,19.29843984],[248.89,3.993]],[[249.76,43.16],[249.84,32.7667],[249.86,411.2],[249.87,217.0],[249.93,20.33930045]]]
["bitfinex","SOLUSD",1737331456935,[[249.3,19.29843984],[249.19,7.1754],[249.1,20.37083569],[248.96,19.29843984],[248.89,3.993]],[[249.69,20.0248],[249.76,43.16],[249.81,20.41469191],[249.84,32.7667],[249.86,411.2]]]
["bitfinex","SOLUSD",1737331457233,[[249.29,19.29843984],[249.2,14.0449],[249.19,7.1754],[249.05,20.69183858],[248.96,21.74313338]],[[249.69,34.0421],[249.76,43.16],[249.79,20.73736202],[249.84,2.7667],[249.93,30.0]]]
["bitfinex","SOLUSD",1737331457421,[[249.33,19.29843984],[249.24,20.0],[249.21,23.776884],[249.2,14.0449],[249.19,7.1754]],[[249.69,14.0173],[249.76,43.16],[249.84,2.7667],[249.87,20.93164375],[249.96,628.2]]]
["bitfinex","SOLUSD",1737331457746,[[249.2,33.34333984],[249.09,2.43163583],[248.99,20.16455797],[248.96,19.29843984],[248.49,40.2417]],[[249.69,14.0173],[249.76,43.16],[249.83,58.11198596],[249.84,32.7667],[249.86,20.55164132]]]
["bitfinex","SOLUSD",1737331457950,[[249.16,4.0133],[249.05,20.0761],[248.97,7.1754],[248.96,19.29843984],[248.95,20.37954244]],[[249.69,14.0173],[249.76,43.16],[249.79,30.0],[249.84,2.7667],[249.86,20.55164132]]]
["bitfinex","SOLUSD",1737331458137,[[249.16,4.0133],[249.15,19.29843984],[249.05,20.0761],[248.97,7.1754],[248.96,19.29843984]],[[249.68,11.99],[249.69,14.74074177],[249.76,43.16],[249.79,30.0],[249.84,2.7667]]]
["bitfinex","SOLUSD",1737331458337,[[248.98,14.0572],[248.97,7.1754],[248.9,20.96022242],[248.78,24.08],[248.75,3.993]],[[249.69,14.74074177],[249.76,43.16],[249.77,30.0],[249.84,2.7667],[250.09,58.11198596]]]
["bitfinex","SOLUSD",1737331458530,[[249.03,19.29843984],[248.98,14.0572],[248.97,7.1754],[248.9,20.96022242],[247.74,62.622]],[[249.44,43.12],[249.69,74.81514177],[249.7,30.063],[249.84,2.7667],[249.88,721.6205]]]
["bitfinex","SOLUSD",1737331458721,[[249.09,19.29843984],[248.98,14.0572],[248.97,7.1754],[248.91,20.80901293],[248.75,20.0]],[[249.44,43.12],[249.69,34.76554177],[249.7,0.063],[249.79,30.0],[249.83,20.56715591]]]
["bitfinex","SOLUSD",1737331458925,[[249.09,19.29843984],[248.98,20.0819],[248.97,7.1754],[248.92,20.0867],[248.91,20.80901293]],[[249.43,14.0319],[249.44,43.12],[249.69,30.72344177],[249.7,0.063],[249.83,20.56715591]]]
["bitfinex","SOLUSD",1737331459125,[[249.06,4.015],[249.01,19.29843984],[248.97,7.1754],[248.92,20.0867],[248.79,20.12252469]],[[249.43,14.0319],[249.44,43.12],[249.53,2.85822655],[249.63,30.0],[249.69,0.72344177]]]
["bitfinex","SOLUSD",1737331459423,[[249.08,19.29843984],[249.06,4.015],[248.97,7.1754],[248.92,20.0867],[248.87,20.37561857]],[[249.43,14.0319],[249.44,43.12],[249.66,30.0],[249.69,0.72344177],[249.82,20.51633262]]]
["bitfinex","SOLUSD",1737331459632,[[249.04,19.29843984],[248.97,7.1754],[248.92,20.0867],[248.83,20.8914315],[192.01,5.0]],[[249.43,34.0776],[249.51,43.1],[249.59,30.0],[249.69,0.72344177],[249.8,20.88252448]]]
["bitfinex","SOLUSD",1737331459823,[[249.07,19.29843984],[249.0,10.04],[248.98,4.0163],[248.97,7.1754],[248.92,20.0867]],[[249.43,34.0776],[249.53,3.84888043],[249.66,30.0],[249.69,0.72344177],[249.82,20.51633262]]]
["bitfinex","SOLUSD",1737331460020,[[249.03,19.29843984],[248.98,4.0163],[248.97,7.1754],[248.8,20.74127593],[192.1,104.0]],[[249.43,54.1233],[249.53,2.98822655],[249.55,43.1],[249.63,30.0],[249.69,0.72344177]]]
["bitfinex","SOLUSD",1737331460225,[[248.97,4.0164],[248.95,19.29843984],[248.93,10.0428],[248.84,20.0929],[248.73,28.06773024]],[[249.43,56.89],[249.52,11.99],[249.53,2.98822655],[249.55,43.1],[249.63,30.0]]]
["bitfinex","SOLUSD",1737331460539,[[248.97,4.0164],[248.96,19.29843984],[248.84,20.0929],[248.81,2.43992245],[248.77,20.66912418]],[[249.43,56.89],[249.5,11.99],[249.51,2.98822655],[249.55,73.1],[249.78,20.74692657]]]
["bitfinex","SOLUSD",1737331460751,[[249.0,19.29843984],[248.97,4.0164],[248.84,20.0929],[248.81,2.43992245],[248.79,20.12252469]],[[249.43,89.64914177],[249.51,30.0],[249.55,43.1],[249.74,20.5152491],[250.52,6.12262843]]]
["bitfinex","SOLUSD",1737331460924,[[249.1,4.0144],[249.09,19.29843984],[249.04,10.0381],[248.87,20.0],[248.86,20.27794732]],[[249.43,86.88244177],[249.54,30.0],[249.55,43.1],[249.62,2.7667],[249.74,20.5152491]]]
["bitfinex","SOLUSD",1737331461123,[[249.13,19.29843984],[249.1,4.0144],[248.96,19.29843984],[248.92,20.50453112],[248.87,43.1]],[[249.43,34.80104177],[249.55,43.1],[249.62,2.7667],[249.64,30.0],[249.67,20.0268]]]
["bitfinex","SOLUSD",1737331461324,[[249.12,19.29843984],[249.1,4.0144],[248.89,20.90757158],[248.87,43.1],[192.0,0.1]],[[249.43,34.80104177],[249.55,43.1],[249.62,2.7667],[249.64,30.0],[249.67,20.0268]]]
["bitfinex","SOLUSD",1737331461543,[[249.17,19.29843984],[249.1,14.0505],[249.05,20.0762],[248.96,19.29843984],[248.95,20.37954244]],[[249.43,34.80104177],[249.55,43.1],[249.62,2.7667],[249.64,30.0],[249.67,20.0268]]]
["bitfinex","SOLUSD",1737331461739,[[249.1,14.0505]],[[249.43,34.80104177],[249.55,43.1],[249.62,2.7667],[249.67,20.0268]]]
["bitfinex","SOLUSD",1737331461740,[[249.11,19.29843984],[249.1,4.0144],[248.89,20.90757158],[247.99,62.6426],[192.01,5.0]],[[249.43,34.80104177],[249.55,43.1],[249.62,2.7667],[249.67,20.0268],[249.74,50.5152491]]]
["bitfinex","SOLUSD",1737331461923,[[249.1,4.0144],[249.03,10.0387],[248.88,20.52717506],[247.99,62.6426],[192.01,5.0]],[[249.43,34.0776],[249.55,43.1],[249.62,2.7667],[249.65,30.0],[249.67,20.0268]]]
["bitfinex","SOLUSD",1737331462126,[[249.2,19.29843984],[249.1,14.0505],[248.97,20.60596426],[248.96,39.29843984],[248.61,40.2224]],[[249.43,4.0091],[249.5,10.0203],[249.54,11.99],[249.55,43.1],[249.62,2.7667]]]
["bitfinex","SOLUSD",1737331462325,[[249.1,14.0505],[248.96,39.29843984],[248.61,40.2224]],[[249.43,4.0091],[249.5,10.0203],[249.54,11.99],[249.55,43.1],[249.62,2.7667]]]
["bitfinex","SOLUSD",1737331462326,[[249.26,19.29843984],[249.1,53.7968],[249.04,20.64912947],[248.96,19.29843984],[248.87,47.093]],[[249.72,217.0],[249.75,20.62337761],[249.76,411.2],[249.79,43.1],[249.81,2.7667]]]
["bitfinex","SOLUSD",1737331462627,[[249.25,19.29843984],[249.13,1.91651019],[249.1,73.869],[249.05,20.69183858],[248.96,19.29843984]],[[249.56,10.0177],[249.79,63.83736202],[249.8,217.0],[249.81,2.7667],[249.85,411.2]]]
["bitfinex","SOLUSD",1737331462842,[[249.1,73.869],[249.05,20.69183858],[248.96,19.29843984]],[[249.56,10.0177],[249.79,63.83736202],[249.8,217.0],[249.81,2.7667],[249.85,411.2]]]
["bitfinex","SOLUSD",1737331462843,[[249.28,19.29843984],[249.1,73.869],[249.06,20.12684051],[248.96,19.29843984],[248.26,444.53742373]],[[249.62,10.0155],[249.79,63.83736202],[249.8,247.0],[249.81,2.7667],[249.85,411.2]]]
["bitfinex","SOLUSD",1737331463043,[[249.11,14.0499],[249.1,21.58275487],[249.07,20.41562978],[248.96,19.29843984],[248.26,404.25752373]],[[249.69,14.0173],[249.8,217.0],[249.81,2.7667],[249.83,30.0],[249.85,411.2]]]
["bitfinex","SOLUSD",1737331463249,[[249.37,19.29843984],[249.16,20.97751561],[249.12,20.0],[249.11,14.0499],[249.1,21.58275487]],[[249.69,14.0173],[249.8,11.99],[249.81,2.7667],[249.85,411.2],[249.88,247.0]]]
["bitfinex","SOLUSD",1737331463441,[[249.37,19.29843984],[249.16,20.97751561],[249.12,20.73401229],[249.11,14.0499],[249.1,37.73859481]],[[249.69,14.0173],[249.8,11.99],[249.81,2.7667],[249.85,411.2],[249.88,267.16307825]]]
["bitfinex","SOLUSD",1737331463645,[[249.37,19.29843984],[249.12,20.73401229],[249.11,34.1213],[249.1,37.73859481],[249.09,20.9017248]],[[249.69,34.0421],[249.77,20.0191],[249.8,11.99],[249.81,2.7667],[249.83,20.56715591]]]
["bitfinex","SOLUSD",1737331463835,[[249.39,19.29843984],[249.14,20.0],[249.12,20.87445419],[249.11,34.1213],[249.1,35.82993994]],[[249.69,34.0421],[249.77,20.0191],[249.81,2.7667],[249.86,20.55164132],[250.6,99.52262843]]]
["bitfinex","SOLUSD",1737331464145,[[249.42,19.29843984],[249.28,19.29843984],[249.17,20.52030635],[249.15,20.0],[249.12,2.59403901]],[[249.69,14.0173],[249.77,20.0191],[249.81,2.7667],[249.93,20.33930045],[249.95,411.2]]]
["bitfinex","SOLUSD",1737331464326,[[249.44,20.0],[249.42,19.29843984],[249.28,19.29843984],[249.17,20.52030635],[249.15,20.0]],[[249.69,4.0049],[249.75,10.0102],[249.77,20.0191],[249.95,411.2],[249.96,20.4769398]]]
["bitfinex","SOLUSD",1737331464532,[[249.42,19.29843984],[249.28,19.29843984],[249.25,20.95836581],[192.1,104.0],[192.01,5.0]],[[249.69,4.0049],[249.77,20.0191],[249.88,43.08],[249.91,20.29368536],[249.95,411.2]]]
["bitfinex","SOLUSD",1737331464731,[[249.42,19.29843984],[249.27,1.90790675],[249.21,20.18363028],[249.11,54.1927],[192.1,104.0]],[[249.69,14.0173],[249.77,20.0191],[249.88,43.08],[249.92,30.0],[249.95,411.2]]]
["bitfinex","SOLUSD",1737331465037,[[249.37,19.29843984],[249.29,10.0282],[249.15,20.87183999],[249.11,40.1428],[192.1,104.0]],[[249.69,34.0421],[249.77,20.0191],[249.88,43.08],[249.92,30.0],[249.95,411.2]]]
["bitfinex","SOLUSD",1737331465346,[[249.26,19.29843984],[249.13,4.0139],[249.12,1.8461864],[249.11,20.0714],[249.06,20.12684051]],[[249.69,34.0421],[249.77,20.0191],[249.8,411.2],[249.83,30.0],[249.85,217.0]]]
["bitfinex","SOLUSD",1737331465539,[[249.19,19.29843984],[249.13,14.0488],[249.11,20.0714],[249.1,7.2342],[249.01,20.34595115]],[[249.56,43.06],[249.6,2.7667],[249.68,0.72344177],[249.69,34.0421],[249.72,217.0]]]
["bitfinex","SOLUSD",1737331465727,[[249.19,19.29843984],[249.13,14.0488],[249.1,7.2342],[249.06,20.0754],[248.99,1.86945565]],[[249.56,43.06],[249.6,2.7667],[249.68,0.72344177],[249.69,34.0421],[249.72,217.0]]]
["bitfinex","SOLUSD",1737331465930,[[249.19,19.29843984],[249.13,4.0139],[249.1,7.2342],[249.06,20.0754],[248.99,1.86945565]],[[249.55,0.72344177],[249.56,43.06],[249.6,2.7667],[249.69,34.0421],[249.72,217.0]]]
["bitfinex","SOLUSD",1737331466150,[[249.25,19.29843984],[249.13,4.0139],[249.1,7.2342],[249.06,20.0754],[249.02,20.00178904]],[[249.55,0.72344177],[249.56,43.06],[249.6,2.7667],[249.69,34.0421],[249.72,217.0]]]
["bitfinex","SOLUSD",1737331466346,[[249.15,19.29843984],[249.13,4.0139],[249.1,7.2342],[249.07,10.0372],[249.06,20.0754]],[[249.55,0.72344177],[249.56,43.06],[249.6,14.7567],[249.69,84.0669],[249.72,217.0]]]
["bitfinex","SOLUSD",1737331466551,[[249.0,19.29843984],[248.9,7.2601],[248.82,20.08501586],[248.75,12.4245],[248.64,62.35843984]],[[249.55,12.71344177],[249.56,43.06],[249.6,2.7667],[249.62,30.0],[249.69,74.0917]]]
["bitfinex","SOLUSD",1737331466727,[[248.96,19.29843984],[248.93,10.0426],[248.91,4.0175],[248.9,7.2601],[248.77,20.66912418]],[[249.44,11.99],[249.45,2.98822656],[249.54,3.84888043],[249.55,0.72344177],[249.56,73.06]]]
["bitfinex","SOLUSD",1737331466923,[[248.93,10.0426],[248.91,4.0175],[248.9,7.2601],[248.77,20.66912418]],[[249.44,11.99],[249.45,2.98822656],[249.54,3.84888043],[249.55,0.72344177],[249.56,73.06]]]
["bitfinex","SOLUSD",1737331466924,[[248.86,19.29843984],[248.78,1.89978025],[248.71,20.69638002],[248.69,7.2601],[248.01,404.25752373]],[[249.44,11.99],[249.45,2.98822656],[249.46,3.84888043],[249.53,30.0],[249.55,0.72344177]]]
["bitfinex","SOLUSD",1737331467143,[[248.76,4.0199],[248.74,10.0503],[248.73,20.46133024],[248.69,7.2601],[248.32,77.19375936]],[[249.37,11.99],[249.38,2.7667],[249.4,30.0],[249.42,34.079],[249.43,3.71166832]]]
["bitfinex","SOLUSD",1737331467350,[[248.76,4.0199],[248.69,7.2601],[248.32,77.19375936]],[[249.37,11.99],[249.38,2.7667],[249.4,30.0],[249.42,34.079],[249.43,3.71166832]]]
["bitfinex","SOLUSD",1737331467351,[[248.86,19.29843984],[248.76,4.0199],[248.69,7.2601],[248.65,20.86093056],[248.32,77.19375936]],[[249.36,0.72344177],[249.37,15.83888043],[249.38,2.7667],[249.4,30.0],[249.42,34.079]]]
["bitfinex","SOLUSD",1737331467656,[[248.93,19.29843984],[248.76,14.0697],[248.74,20.21911643],[248.72,1.85410616],[248.69,7.2601]],[[249.34,11.99],[249.36,0.72344177],[249.38,5.75492655],[249.42,54.1255],[249.44,3.84888043]]]
["bitfinex","SOLUSD",1737331467829,[[248.93,19.29843984],[248.76,14.0697],[248.72,1.85410616],[248.71,20.69638002],[248.69,7.2601]],[[249.34,11.99],[249.36,0.72344177],[249.38,2.7667],[249.39,2.98822655],[249.42,54.1255]]]
["bitfinex","SOLUSD",1737331468147,[[248.97,19.29843984],[248.76,14.0697],[248.73,20.46133024],[248.72,1.85410616],[248.69,7.2601]],[[249.33,0.72344177],[249.34,11.99],[249.38,2.7667],[249.41,32.98822655],[249.42,54.1255]]]
["bitfinex","SOLUSD",1737331468353,[[249.0,19.29843984],[248.76,34.30602794],[248.72,1.85410616],[248.69,7.2601],[248.51,24.08]],[[249.33,0.72344177],[249.34,11.99],[249.38,2.7667],[249.42,54.1255],[249.55,30.0]]]
["bitfinex","SOLUSD",1737331468533,[[249.0,19.29843984],[248.86,20.0912],[248.77,14.0691],[248.76,20.23632794],[248.72,1.85410616]],[[249.31,11.99],[249.32,34.0926],[249.33,0.72344177],[249.38,2.7667],[249.42,40.093]]]
["bitfinex","SOLUSD",1737331468733,[[249.02,19.29843984],[248.86,20.0912],[248.79,20.12252469],[248.77,14.0691],[248.72,1.85410616]],[[249.32,34.0926],[249.33,0.72344177],[249.38,2.7667],[249.42,40.093],[249.69,60.97788967]]]
["bitfinex","SOLUSD",1737331468927,[[249.06,19.29843984],[248.86,20.0912],[248.83,20.8914315],[248.77,14.0691],[248.72,1.85410616]],[[249.32,14.0381],[249.38,2.7667],[249.42,40.093],[249.61,30.0],[249.69,60.97788967]]]
["bitfinex","SOLUSD",1737331469124,[[249.06,19.29843984],[248.86,20.0912],[248.84,20.13543235],[248.77,14.0691],[191.64,0.31309]],[[249.32,14.0381],[249.38,2.7667],[249.42,40.093],[249.58,30.0],[249.69,60.97788967]]]
["bitfinex","SOLUSD",1737331469348,[[248.9,19.29843984],[248.77,14.0691],[248.67,20.58805493],[248.64,19.29843984],[191.64,0.31309]],[[249.32,14.0381],[249.38,2.7667],[249.42,40.093],[249.69,60.97788967]]]
["bitfinex","SOLUSD",1737331469349,[[248.9,19.29843984],[248.77,14.0691],[248.67,20.58805493],[248.64,19.29843984],[248.48,43.08]],[[249.32,14.0381],[249.38,2.7667],[249.42,26.88360698],[249.43,30.0],[249.56,67.14]]]
["bitfinex","SOLUSD",1737331469553,[[248.77,14.0691],[248.64,19.29843984],[248.48,43.08]],[[249.32,14.0381],[249.38,2.7667],[249.42,26.88360698],[249.56,67.14]]]
["bitfinex","SOLUSD",1737331469554,[[249.0,19.29843984],[248.81,20.57640816],[248.77,14.0691],[248.64,19.29843984],[248.52,24.08]],[[249.32,14.0381],[249.38,2.7667],[249.42,26.88360698],[249.46,43.08],[249.56,30.0]]]
["bitfinex","SOLUSD",1737331469732,[[248.97,19.29843984],[248.85,1.85533315],[248.77,14.0691],[248.76,20.23632794],[248.64,19.29843984]],[[249.32,14.0381],[249.38,2.7667],[249.4,2.98822655],[249.42,23.89538043],[249.46,43.08]]]
["bitfinex","SOLUSD",1737331470055,[[249.03,19.29843984],[248.85,1.85533315],[248.84,20.13543235],[248.77,14.0691],[248.72,20.0]],[[249.32,14.0381],[249.38,2.7667],[249.42,20.0465],[249.46,43.08],[249.62,30.0]]]
["bitfinex","SOLUSD",1737331470345,[[248.91,19.29843984],[248.77,54.2667],[248.7,20.17590589]],[[249.32,14.0381],[249.42,20.0465],[249.46,43.08]]]
["bitfinex","SOLUSD",1737331470346,[[248.91,19.29843984],[248.77,54.2667],[248.7,20.17590589],[248.12,77.62],[248.01,541.05752373]],[[249.32,34.0926],[249.41,6.61558043],[249.42,23.03472655],[249.46,43.08],[249.47,30.0]]]
["bitfinex","SOLUSD",1737331470545,[[248.97,19.29843984],[248.77,34.1679],[248.74,20.21911643],[248.56,36.21147199],[248.12,77.62]],[[249.3,14.0392],[249.31,12.71344177],[249.32,20.0545],[249.41,6.61558043],[249.42,20.0465]]]
["bitfinex","SOLUSD",1737331470751,[[248.94,19.29843984],[248.77,36.06987875],[248.73,20.46133024],[248.56,12.13147199],[248.12,77.62]],[[249.3,26.0292],[249.31,0.72344177],[249.4,2.98822655],[249.41,6.61558043],[249.42,20.0465]]]
["bitfinex","SOLUSD",1737331470926,[[248.77,36.06987875],[248.71,20.69638002],[248.56,12.13147199],[248.12,77.62],[191.45,0.2]],[[249.29,0.72344177],[249.3,14.0392],[249.4,2.98822655],[249.41,6.61558043],[249.42,50.0465]]]
["bitfinex","SOLUSD",1737331471131,[[248.95,19.29843984],[248.77,36.06987875],[248.74,20.21911643],[248.56,12.13147199],[248.12,77.62]],[[249.29,0.72344177],[249.3,14.0392],[249.41,2.7667],[249.42,20.0465],[249.51,30.0]]]
["bitfinex","SOLUSD",1737331471344,[[248.92,19.29843984],[248.77,36.06987875],[248.73,20.46133024],[248.69,11.2531],[248.56,12.13147199]],[[249.29,0.72344177],[249.3,14.0392],[249.41,32.7667],[249.55,24.08],[249.69,80.0992]]]
["bitfinex","SOLUSD",1737331471651,[[248.91,19.29843984],[248.81,0.03],[248.77,15.97107875],[248.76,20.0996],[248.73,20.46133024]],[[249.29,12.71344177],[249.3,14.0392],[249.41,2.7667],[249.42,43.08],[249.47,30.0]]]
["bitfinex","SOLUSD",1737331471845,[[248.81,0.03],[248.77,15.97107875],[248.69,7.2601],[248.68,20.89229368],[248.03,0.03]],[[249.29,12.71344177],[249.3,14.0392],[249.37,30.0],[249.39,6.83710698],[249.41,2.7667]]]
["bitfinex","SOLUSD",1737331472056,[[248.81,0.03],[248.77,4.0197],[248.76,19.29843984],[248.69,7.2601],[248.59,13.3283]],[[249.29,42.71344177],[249.3,17.02742655],[249.33,3.84888043],[249.41,2.7667],[249.74,77.54]]]
["bitfinex","SOLUSD",1737331472228,[[248.81,0.03],[248.79,19.29843984],[248.69,7.2601],[248.61,20.57635507],[248.59,13.3283]],[[249.25,30.0],[249.27,11.99],[249.28,6.83710698],[249.29,0.72344177],[249.3,14.0392]]]
["bitfinex","SOLUSD",1737331472438,[[248.81,0.03],[248.76,23.31833984],[248.69,7.2601],[248.61,20.57635507],[248.59,13.3283]],[[249.24,14.97822655],[249.29,0.72344177],[249.3,17.88808043],[249.35,30.0],[249.48,217.0]]]
["bitfinex","SOLUSD",1737331472633,[[248.81,0.03],[248.76,19.29843984],[248.68,10.0529],[248.6,20.1118],[248.59,13.3283]],[[249.22,11.99],[249.23,34.1048],[249.24,0.72344177],[249.27,2.98822655],[249.3,3.84888043]]]
["bitfinex","SOLUSD",1737331472832,[[248.81,0.03],[248.64,4.0217],[248.59,13.3283],[248.56,22.18907199],[248.5,27.8198943]],[[249.2,11.99],[249.21,2.7667],[249.22,30.0],[249.23,37.81646832],[249.25,3.84888043]]]
["bitfinex","SOLUSD",1737331473153,[[248.62,1.83304287],[248.57,23.32143984],[248.5,27.8198943],[248.43,12.0384],[248.23,43.08]],[[249.13,11.99],[249.14,30.0],[249.19,7.56054875],[249.21,2.7667],[249.23,34.1048]]]
["bitfinex","SOLUSD",1737331473356,[[248.53,19.29843984],[248.5,20.5141943],[248.43,12.0384],[248.32,26.60413984],[248.16,43.08]],[[249.1,11.99],[249.11,30.0],[249.12,2.98822655],[249.19,0.72344177],[249.21,2.7667]]]
["bitfinex","SOLUSD",1737331473648,[[248.5,20.5141943],[248.43,12.0384],[248.32,26.60413984],[248.16,43.08]],[[249.21,2.7667]]]
["bitfinex","SOLUSD",1737331473649,[[248.56,19.29843984],[248.51,4.0239],[248.5,22.36298915],[248.43,12.0384],[248.39,3.993]],[[249.04,11.99],[249.05,30.0],[249.09,50.64054875],[249.21,2.7667],[249.23,78.2465]]]
["bitfinex","SOLUSD",1737331473861,[[248.59,19.29843984],[248.51,4.0239],[248.5,22.36298915],[248.44,20.1248],[248.43,12.0384]],[[249.04,11.99],[249.09,47.6523222],[249.13,30.0],[249.21,2.7667],[249.23,54.1665]]]
["bitfinex","SOLUSD",1737331474043,[[248.61,19.29843984],[248.51,4.0239],[248.5,1.84879485],[248.44,40.78894229],[248.43,12.0384]],[[249.02,11.99],[249.03,4.5723222],[249.09,43.08],[249.12,2.98822655],[249.18,30.0]]]
["bitfinex","SOLUSD",1737331474349,[[248.58,19.29843984],[248.51,4.0239],[248.5,1.84879485],[248.43,12.0384],[248.4,20.08450255]],[[249.01,0.72344177],[249.04,3.84888043],[249.09,43.08],[249.12,2.98822655],[249.16,30.0]]]
["bitfinex","SOLUSD",1737331474536,[[248.51,4.0239],[248.5,1.84879485],[248.49,19.29843984],[248.43,22.1015],[248.29,20.18625054]],[[249.01,0.72344177],[249.02,3.84888043],[249.03,2.98822655],[249.05,30.0],[249.09,43.08]]]
["bitfinex","SOLUSD",1737331474852,[[248.5,19.29843984],[248.43,22.1015],[248.3,20.39767636],[190.53,10.0],[190.01,0.25]],[[248.98,30.0],[249.0,37.12462655],[249.01,4.5723222],[249.09,43.08],[249.34,20.37103334]]]
["bitfinex","SOLUSD",1737331475034,[[248.4,19.29843984],[248.38,4.026],[248.32,7.3057],[248.26,13.2648],[248.22,20.85652489]],[[248.96,11.99],[248.97,2.7367],[248.98,33.84888043],[249.0,37.12462655],[249.01,0.72344177]]]
["bitfinex","SOLUSD",1737331475234,[[248.4,19.29843984],[248.32,7.3057],[248.31,10.0676],[248.26,13.2648],[248.21,20.65253149]],[[248.9,30.0],[248.93,11.99],[248.95,0.72344177],[248.97,6.58558043],[249.0,34.1364]]]
["bitfinex","SOLUSD",1737331475542,[[248.34,19.29843984],[248.3,1.85639673],[248.29,20.18625054],[248.26,13.2648],[248.24,10.0705]],[[248.86,30.0],[248.89,14.97822655],[248.95,0.72344177],[248.97,6.58558043],[249.0,34.1364]]]
["bitfinex","SOLUSD",1737331475742,[[248.27,23.32613984],[248.24,10.0705],[248.21,20.65253149],[248.1,13.2648],[247.39,77.58]],[[248.82,30.0],[248.85,14.97822655],[248.89,0.72344177],[248.97,6.58558043],[249.0,54.2167]]]
["bitfinex","SOLUSD",1737331475939,[[248.27,19.29843984],[248.21,20.65253149],[248.17,10.0735],[248.1,13.2648],[247.39,77.58]],[[248.81,12.71344177],[248.82,30.0],[248.97,6.58558043],[249.0,54.2167],[249.16,20.19174144]]]
["bitfinex","SOLUSD",1737331476145,[[248.27,23.32623984],[248.21,22.53221063],[248.17,10.0735],[248.1,13.2648],[247.39,77.58]],[[248.77,11.99],[248.8,3.71166832],[248.81,30.0],[248.89,3.84888043],[248.97,2.7367]]]
["bitfinex","SOLUSD",1737331476349,[[248.27,19.29843984],[248.25,4.0281],[248.23,20.73213835],[248.21,1.87967914],[248.17,10.0735]],[[248.75,11.99],[248.76,43.82344177],[248.79,3.84888043],[248.81,30.0],[248.82,2.98822655]]]
["bitfinex","SOLUSD",1737331476548,[[248.22,20.85652489],[248.21,19.29843984],[247.84,43.1],[191.45,0.2],[190.61,15.88568816]],[[248.73,41.99],[248.74,2.7367],[248.76,47.6723222],[248.77,2.98822655],[249.0,104.4012]]]
["bitfinex","SOLUSD",1737331476742,[[248.15,19.29843984],[248.09,10.0768],[247.95,20.89462346],[247.94,7.5598],[247.93,13.2648]],[[248.68,11.99],[248.72,34.89824177],[248.74,2.7367],[248.76,46.94888043],[249.0,104.4012]]]
["bitfinex","SOLUSD",1737331477051,[[247.94,7.5598],[247.93,13.2648]],[[248.68,11.99],[248.72,34.89824177],[248.74,2.7367],[248.76,46.94888043],[249.0,104.4012]]]
["bitfinex","SOLUSD",1737331477052,[[248.16,0.02080137],[248.12,19.29843984],[248.04,4.0316],[248.03,1.9395332],[247.96,20.58587963]],[[248.65,11.99],[248.66,30.0],[248.67,0.72344177],[248.68,2.98822655],[248.72,54.2777]]]
["bitfinex","SOLUSD",1737331477250,[[248.12,19.29843984],[248.04,4.0316],[248.03,0.03],[247.96,20.58587963],[190.61,15.88568816]],[[248.65,11.99],[248.67,34.5723222],[248.68,2.98822655],[248.72,54.2777],[249.03,20.75545298]]]
["bitfinex","SOLUSD",1737331477438,[[248.12,19.29843984],[248.04,4.0316],[248.03,0.03],[247.95,20.89462346],[245.22,120.8694]],[[248.63,11.99],[248.64,30.72344177],[248.67,3.84888043],[248.68,2.98822655],[248.72,54.2777]]]
["bitfinex","SOLUSD",1737331477631,[[248.04,4.0316],[248.03,0.03],[247.95,20.89462346],[245.22,120.8694]],[[248.63,11.99],[248.64,30.72344177],[248.67,3.84888043],[248.68,2.98822655],[248.72,54.2777]]]
["bitfinex","SOLUSD",1737331477632,[[248.09,19.29843984],[248.04,4.0316],[248.03,0.03],[247.94,28.41085182],[245.22,120.8694]],[[248.6,41.99],[248.64,0.72344177],[248.65,2.98822655],[248.67,3.84888043],[248.72,54.2777]]]
["bitfinex","SOLUSD",1737331477832,[[248.03,0.03],[247.94,28.41085182],[245.22,120.8694]],[[248.6,41.99],[248.64,0.72344177],[248.65,2.98822655],[248.67,3.84888043],[248.72,54.2777]]]
["bitfinex","SOLUSD",1737331477833,[[248.05,0.02527682],[248.03,0.03],[247.94,19.29843984],[247.9,20.09074654],[247.86,10.0859]],[[248.53,11.99],[248.54,30.0],[248.59,3.46014177],[248.63,2.98822655],[248.67,3.84888043]]]
["bitfinex","SOLUSD",1737331478037,[[248.06,0.02187655],[248.03,0.03],[247.94,19.29843984],[247.9,4.0337],[247.88,21.01867432]],[[248.59,3.46014177]]]
["bitfinex","SOLUSD",1737331478038,[[248.06,0.02187655],[248.03,0.03],[247.94,19.29843984],[247.9,4.0337],[247.88,21.01867432]],[[248.5,41.99],[248.52,3.71166832],[248.59,2.7367],[248.64,3.84888043],[248.94,20.86786955]]]
["bitfinex","SOLUSD",1737331478244,[[248.03,0.03],[247.91,19.29843984],[247.88,0.03],[247.87,20.37706699],[247.8,10.0884]],[[248.49,4.5723222],[248.5,44.97822655],[248.59,2.7367],[248.92,20.520546],[248.98,321.80920176]]]
["bitfinex","SOLUSD",1737331478438,[[248.03,0.03],[247.88,19.32843984],[247.87,20.37706699],[190.0,11.08],[189.73,9.86781076]],[[248.43,11.99],[248.44,30.0],[248.49,7.56054875],[248.59,2.7367],[248.86,20.1861651]]]
["bitfinex","SOLUSD",1737331478646,[[247.88,21.01867432],[247.83,19.29843984],[247.8,1.91216147],[247.51,43.14],[247.38,40.423]],[[248.39,11.99],[248.4,14.0901],[248.42,46.12822655],[248.44,30.0],[248.49,4.5723222]]]
["bitfinex","SOLUSD",1737331478847,[[247.88,0.03],[247.87,20.37706699],[247.83,19.29843984],[247.72,10.0916],[247.51,43.14]],[[248.39,14.97822655],[248.4,44.0901],[248.42,43.14],[248.49,4.5723222],[248.82,20.01987052]]]
["bitfinex","SOLUSD",1737331479049,[[247.88,0.03],[247.83,19.29843984],[247.72,10.0916],[247.51,43.14]],[[248.39,14.97822655],[248.4,44.0901],[248.42,43.14],[248.49,4.5723222],[248.82,20.01987052]]]
["bitfinex","SOLUSD",1737331479050,[[247.88,0.03],[247.83,19.29843984],[247.78,10.0895],[247.7,20.22413379],[247.51,43.14]],[[248.39,11.99],[248.4,64.2189],[248.42,46.98888043],[248.49,0.72344177],[248.8,20.40623965]]]
["bitfinex","SOLUSD",1737331479246,[[247.88,0.03],[247.8,19.29843984],[247.68,20.20199937],[247.51,43.14],[247.0,2169.05752373]],[[248.37,11.99],[248.38,7.56054875],[248.4,64.2189],[248.42,43.14],[248.78,20.42121491]]]
["bitfinex","SOLUSD",1737331479451,[[247.88,0.03],[247.73,4.0366],[247.69,19.29843984],[247.66,10.0941],[247.58,13.2648]],[[248.34,11.99],[248.35,59.97919848],[248.36,7.56054875],[248.4,34.2189],[248.42,43.14]]]
["bitfinex","SOLUSD",1737331479633,[[247.61,1.89220979],[247.59,10.097],[247.58,13.2648],[247.52,20.64952451],[247.24,0.03]],[[248.34,11.99],[248.35,59.97919848],[248.36,7.56054875],[248.4,34.2189],[248.42,43.14]]]
["bitfinex","SOLUSD",1737331479634,[[247.61,1.89220979],[247.59,10.097],[247.58,13.2648],[247.52,20.64952451],[247.24,0.03]],[[248.31,11.99],[248.32,30.0],[248.33,2.98822655],[248.34,3.42204709],[248.35,29.97919848]]]
["bitfinex","SOLUSD",1737331479834,[[247.58,19.29843984],[247.42,33.37266373],[247.39,7.5598],[247.24,0.03],[247.23,43.14]],[[248.23,30.0],[248.25,11.99],[248.3,3.71166832],[248.33,3.42204709],[248.35,29.97919848]]]
["bitfinex","SOLUSD",1737331480040,[[247.56,19.29843984],[247.42,13.2648],[247.39,27.8069083],[247.24,0.03],[247.23,43.14]],[[248.15,11.99],[248.16,30.0],[248.22,6.41027364],[248.3,0.72344177],[248.35,29.97919848]]]
["bitfinex","SOLUSD",1737331480233,[[247.63,19.29843984],[247.52,10.0999],[247.44,20.50147369],[247.42,33.4733],[247.39,7.5598]],[[248.14,0.72344177],[248.15,11.99],[248.16,30.0],[248.22,2.98822655],[248.35,29.97919848]]]
["bitfinex","SOLUSD",1737331480465,[[247.6,19.29843984],[247.44,20.50147369],[247.42,33.4733],[247.39,7.5598],[190.01,0.25]],[[248.13,11.99],[248.14,43.86344177],[248.19,30.0],[248.22,2.98822655],[248.33,3.42204709]]]
["bitfinex","SOLUSD",1737331480639,[[247.64,4.0681],[247.63,19.29843984],[247.51,20.2007],[247.46,20.21036432],[247.42,33.4733]],[[248.11,2.6767],[248.12,0.72344177],[248.13,14.1054],[248.14,43.14],[248.22,30.0]]]
["bitfinex","SOLUSD",1737331480837,[[247.64,4.0681],[247.51,20.2007],[247.46,20.21036432],[247.42,33.4733]],[[248.11,2.6767],[248.12,0.72344177],[248.13,14.1054],[248.14,43.14],[248.22,30.0]]]
["bitfinex","SOLUSD",1737331480838,[[247.64,0.03],[247.6,19.29843984],[247.44,20.50147369],[247.42,33.4733],[190.01,0.25]],[[248.11,2.6767],[248.12,0.72344177],[248.13,14.1054],[248.14,43.14],[248.22,32.98822655]]]
["bitfinex","SOLUSD",1737331481054,[[247.64,0.03],[247.59,4.0389],[247.5,10.1306],[247.46,20.21036432],[247.42,33.4733]],[[248.03,30.0],[248.1,0.72344177],[248.11,2.6767],[248.13,34.2561],[248.14,43.14]]]
["bitfinex","SOLUSD",1737331481266,[[247.64,0.03],[247.52,19.29843984],[247.5,0.03],[247.49,4.0405],[247.42,13.2648]],[[248.1,0.72344177],[248.11,2.6767],[248.13,34.2561],[248.14,43.14],[248.15,30.0]]]
["bitfinex","SOLUSD",1737331481453,[[247.64,0.03],[247.52,19.29843984],[247.5,0.03],[247.43,10.1038],[247.42,13.2648]],[[248.02,0.72344177],[248.06,30.0],[248.11,2.6767],[248.13,94.7082],[248.14,43.14]]]
["bitfinex","SOLUSD",1737331481645,[[247.64,0.03],[247.55,19.29843984],[247.5,0.03],[247.42,13.2648],[247.4,20.53264479]],[[248.02,0.72344177],[248.1,30.0],[248.11,2.6767],[248.13,94.7082],[248.14,43.14]]]
["bitfinex","SOLUSD",1737331481857,[[247.64,0.03],[247.5,0.03],[247.42,13.2648],[247.41,20.2091],[247.39,27.8069083]],[[248.02,0.72344177],[248.11,2.6767],[248.13,94.7082],[248.14,43.14],[248.18,30.0]]]
["bitfinex","SOLUSD",1737331482059,[[247.64,0.03],[247.5,0.03],[247.48,19.29843984],[247.42,13.2648],[247.41,10.1044]],[[248.02,0.72344177],[248.11,5.66492655],[248.13,94.7082],[248.14,43.14],[248.17,30.0]]]
["bitfinex","SOLUSD",1737331482364,[[247.5,0.03],[247.46,19.29843984],[247.39,9.43488671],[247.3,20.19885927],[247.26,12.1316]],[[248.01,30.72344177],[248.03,2.98822655],[248.11,6.09874709],[248.13,94.7082],[248.14,43.14]]]
["bitfinex","SOLUSD",1737331482540,[[247.5,4.0703],[247.46,19.29843984],[247.39,9.43488671],[247.31,20.25591974],[247.26,12.1316]],[[248.01,0.72344177],[248.03,30.0],[248.07,2.98822655],[248.11,2.6767],[248.13,94.7082]]]
["bitfinex","SOLUSD",1737331482741,[[247.58,19.29843984],[247.5,0.03],[247.47,14.143],[247.45,59.67352267],[247.39,29.68199501]],[[248.0,55.15864177],[248.07,43.18],[248.11,2.6767],[248.12,30.0],[248.13,40.3014]]]
["bitfinex","SOLUSD",1737331483043,[[247.71,19.29843984],[247.5,20.77430503],[247.47,34.3474],[247.45,39.46762267],[247.42,43.18]],[[248.0,54.4352],[248.07,43.18],[248.08,3.42204709],[248.11,2.6767],[248.26,30.0]]]
["bitfinex","SOLUSD",1737331483373,[[247.68,19.29843984],[247.51,20.82911872],[247.5,0.03],[247.47,34.3474],[247.45,39.46762267]],[[248.0,54.4352],[248.07,43.18],[248.11,2.6767],[248.25,30.0],[248.7,101.99682834]]]
["bitfinex","SOLUSD",1737331483574,[[247.68,19.29843984],[247.55,20.0],[247.51,20.82911872],[247.5,0.03],[247.47,34.3474]],[[248.0,54.4352],[248.07,43.18],[248.11,2.6767],[248.28,30.0],[248.7,101.99682834]]]
["bitfinex","SOLUSD",1737331483743,[[247.68,19.29843984],[247.55,20.0],[247.52,20.64952451],[247.5,0.03],[247.47,34.3474]],[[248.0,54.4352],[248.07,43.18],[248.11,2.6767],[248.28,30.0]]]
["bitfinex","SOLUSD",1737331483744,[[247.68,19.29843984],[247.55,20.0],[247.52,20.64952451],[247.5,0.03],[247.47,34.3474]],[[248.0,54.4352],[248.07,43.18],[248.11,2.6767],[248.28,30.0],[248.41,20.09625493]]]
["bitfinex","SOLUSD",1737331483946,[[247.77,39.29843984],[247.61,12.1016],[247.57,20.82176715],[247.5,0.03],[247.47,34.3474]],[[248.0,4.0322],[248.11,22.8292],[248.28,30.0],[248.29,43.22],[248.41,20.09625493]]]
["bitfinex","SOLUSD",1737331484264,[[247.89,19.29843984],[247.73,7.2793],[247.71,20.35259611],[247.68,19.29843984],[247.61,12.1016]],[[248.33,4.0268],[248.34,2.6767],[248.41,20.09625493],[248.42,30.0],[248.47,43.22]]]
["bitfinex","SOLUSD",1737331484438,[[247.98,19.29843984],[247.76,20.06065338],[247.73,50.4993],[247.68,19.29843984],[247.61,12.1016]],[[248.33,14.094],[248.34,2.6767],[248.47,63.68265381],[248.61,30.0],[249.02,77.64]]]
["bitfinex","SOLUSD",1737331484639,[[248.05,19.29843984],[247.84,14.1219],[247.83,20.01318053],[247.73,50.4993],[247.68,19.29843984]],[[248.33,14.094],[248.47,43.22],[248.48,20.0702042],[248.52,2.6767],[248.61,30.0]]]
["bitfinex","SOLUSD",1737331484940,[[248.1,20.0],[248.07,7.2793],[248.0,19.29843984],[247.88,20.98867432],[247.87,12.1016]],[[248.51,14.0838],[248.7,2.6767],[248.73,30.0],[248.91,43.22],[248.98,20.94255588]]]
["bitfinex","SOLUSD",1737331485151,[[248.36,19.29843984],[248.23,12.1016],[248.14,20.49057201],[248.07,7.2793],[248.05,43.22]],[[248.51,14.0838],[248.76,30.0],[248.87,2.6767],[248.91,43.22],[248.98,20.94255588]]]
["bitfinex","SOLUSD",1737331485359,[[248.39,19.29843984],[248.23,12.1016],[248.16,20.1625868],[248.07,7.2793],[248.05,43.22]],[[248.84,30.1398],[248.86,4.0183],[248.87,2.6767],[248.91,43.22],[248.92,30.0]]]
["bitfinex","SOLUSD",1737331485552,[[248.26,19.29843984],[248.09,20.18951026],[248.08,12.1016],[248.07,7.2793],[247.94,43.22]],[[248.84,30.1398],[248.86,4.0183],[248.87,5.66492655],[248.91,43.22],[248.92,30.0]]]
["bitfinex","SOLUSD",1737331485755,[[248.32,19.29843984],[248.14,20.49057201],[248.08,12.1016],[248.07,7.2793],[247.94,43.22]],[[248.83,3.71166832],[248.84,30.1398],[248.86,4.0183],[248.87,5.66492655],[248.91,43.22]]]
["bitfinex","SOLUSD",1737331485756,[[248.32,19.29843984],[248.14,20.49057201],[248.08,12.1016],[248.07,7.2793],[247.94,43.22]],[[248.83,3.71166832],[248.84,30.1398],[248.86,4.0183],[248.87,2.6767],[248.91,43.22]]]
["bitfinex","SOLUSD",1737331485946,[[248.22,19.29843984],[248.09,20.18951026],[248.08,12.1016],[248.07,9.18965649],[247.94,43.22]],[[248.82,30.0],[248.83,7.13371541],[248.84,30.1398],[248.86,4.0183],[248.87,2.6767]]]
["bitfinex","SOLUSD",1737331486265,[[248.08,12.1016],[248.07,9.18965649],[247.94,43.22]],[[248.83,7.13371541],[248.84,30.1398],[248.86,4.0183],[248.87,2.6767]]]
["bitfinex","SOLUSD",1737331486266,[[248.18,19.29843984],[248.08,12.1016],[248.07,9.18965649],[248.0,40.16801],[247.94,43.22]],[[248.75,30.0],[248.81,3.71166832],[248.84,30.1398],[248.86,4.0183],[248.87,2.6767]]]
["bitfinex","SOLUSD",1737331486467,[[248.15,19.29843984],[248.07,7.2793],[248.0,20.86957016],[247.94,43.22],[247.68,19.29843984]],[[248.71,30.0],[248.74,2.98822655],[248.81,0.72344177],[248.84,30.1398],[248.86,4.0183]]]
["bitfinex","SOLUSD",1737331486764,[[248.08,4.0309],[248.07,7.2793],[248.04,22.46228289],[248.0,19.29843984],[247.96,20.1642]],[[248.61,74.4136],[248.62,30.0],[248.7,2.98822655],[248.81,0.72344177],[248.86,40.1832]]]
["bitfinex","SOLUSD",1737331486956,[[248.31,19.29843984],[248.13,20.2661663],[248.08,34.2629],[248.07,7.2793],[248.04,1.91373898]],[[248.61,74.4136],[248.7,0.72344177],[248.79,30.0],[248.86,40.1832],[249.81,62.8793]]]
["bitfinex","SOLUSD",1737331487154,[[248.34,19.29843984],[248.18,20.2727519],[248.08,34.2629],[248.07,7.2793],[248.04,1.91373898]],[[248.61,74.4136],[248.7,0.72344177],[248.85,30.0],[249.81,62.8793],[250.34,4.83285309]]]
["bitfinex","SOLUSD",1737331487376,[[248.27,19.29843984],[248.09,20.18951026],[248.08,34.2629],[248.07,7.2793],[248.04,1.91373898]],[[248.61,74.4136],[248.69,3.132671],[248.81,30.0],[248.91,63.316796],[249.81,62.8793]]]
["bitfinex","SOLUSD",1737331487547,[[248.33,19.29843984],[248.15,20.90577691],[248.08,34.2629],[248.07,7.2793],[248.04,1.91373898]],[[248.61,74.4136],[248.83,30.0],[248.91,43.22],[248.92,20.520546],[249.81,62.8793]]]
["bitfinex","SOLUSD",1737331487750,[[248.3,19.29843984],[248.19,20.0],[248.12,20.19765819],[248.08,34.2629],[248.07,7.2793]],[[248.61,74.4136],[248.7,3.132671],[248.83,30.0],[248.91,43.22],[248.92,20.520546]]]
["bitfinex","SOLUSD",1737331487953,[[248.42,19.29843984],[248.22,20.85652489],[248.15,1.87296116],[248.08,54.4176],[248.07,7.2793]],[[248.61,14.0782],[248.72,20.1032],[248.91,43.22],[248.92,20.520546],[248.94,30.0]]]
["bitfinex","SOLUSD",1737331488275,[[248.08,54.4176],[248.07,7.2793]],[[248.61,14.0782],[248.72,20.1032],[248.91,43.22],[248.92,20.520546],[248.94,30.0]]]
["bitfinex","SOLUSD",1737331488276,[[248.47,19.29843984],[248.32,19.29843984],[248.29,20.18625054],[248.17,12.4469],[248.16,43.22]],[[248.67,4.0213],[248.91,43.22],[248.96,20.74282543],[248.99,30.0],[249.78,81.8]]]
["bitfinex","SOLUSD",1737331488574,[[248.53,19.29843984],[248.34,20.08227202],[248.32,19.29843984],[248.17,12.4469],[248.16,43.22]],[[248.67,4.0213],[248.73,10.0513],[248.91,43.22],[248.98,20.94255588],[249.02,30.0]]]
["bitfinex","SOLUSD",1737331488757,[[248.61,19.29843984],[248.52,4.0236],[248.4,20.08450255],[248.32,19.29843984],[248.17,12.4469]],[[248.86,14.0641],[249.02,2.6767],[249.03,43.22],[249.09,30.0],[249.14,20.87535108]]]
["bitfinex","SOLUSD",1737331489078,[[248.52,19.29843984],[248.38,4.026],[248.35,20.4748087],[248.32,19.29843984],[248.17,12.4469]],[[248.86,14.0641],[248.93,3.132671],[249.02,2.6767],[249.03,43.22],[249.04,11.99]]]
["bitfinex","SOLUSD",1737331489379,[[248.46,19.29843984],[248.38,5.94887561],[248.32,29.36583984],[248.26,20.25160809],[248.17,12.4469]],[[248.86,14.0641],[248.96,3.132671],[249.0,30.0],[249.02,2.6767],[249.03,43.22]]]
["bitfinex","SOLUSD",1737331489577,[[248.49,19.29843984],[248.38,4.026],[248.32,19.29843984],[248.26,20.25160809],[248.17,12.4469]],[[248.85,0.72344177],[248.86,17.196771],[249.0,30.0],[249.02,2.6767],[249.03,43.22]]]
["bitfinex","SOLUSD",1737331489881,[[248.49,19.29843984],[248.38,4.026],[248.32,19.29843984],[248.29,20.18625054],[248.17,12.4469]],[[248.85,0.72344177],[248.86,34.1557],[248.87,3.132671],[249.0,30.0],[249.02,2.6767]]]
["bitfinex","SOLUSD",1737331490077,[[248.38,4.026],[248.32,19.29843984],[248.17,12.4469]],[[248.85,0.72344177],[248.86,34.1557],[248.87,3.132671],[249.0,30.0],[249.02,2.6767]]]
["bitfinex","SOLUSD",1737331490078,[[248.55,19.29843984],[248.38,34.2216],[248.35,22.39017235],[248.32,19.29843984],[248.3,20.1361]],[[248.85,0.72344177],[248.86,34.1557],[249.02,2.6767],[249.08,20.4119549],[249.11,30.0]]]
["bitfinex","SOLUSD",1737331490368,[[248.66,19.29843984],[248.46,27.12094255],[248.38,34.2216],[248.32,19.29843984],[248.3,20.1361]],[[248.86,4.0183],[249.02,2.6767],[249.13,73.2],[249.21,20.50692931],[249.74,321.80920176]]]
["bitfinex","SOLUSD",1737331490571,[[248.66,19.29843984],[248.48,20.14540371],[248.46,6.9764],[248.38,34.2216],[248.32,19.29843984]],[[248.86,4.0183],[249.02,2.6767],[249.13,43.2],[249.19,52.4444309],[249.22,20.49594671]]]
["bitfinex","SOLUSD",1737331490876,[[248.72,19.29843984],[248.53,20.0],[248.51,12.1663],[248.47,20.61405725],[248.46,6.9764]],[[249.01,14.0556],[249.02,2.6767],[249.13,43.2],[249.19,52.4444309],[249.22,20.49594671]]]
["bitfinex","SOLUSD",1737331491177,[[248.84,19.29843984],[248.64,19.29843984],[248.62,20.68993782],[248.51,12.1663],[248.48,34.2078]],[[249.01,14.0556],[249.13,43.2],[249.22,20.49594671],[249.23,2.6767],[249.33,30.0]]]
["bitfinex","SOLUSD",1737331491355,[[248.78,19.29843984],[248.6,20.01264212],[248.51,12.1663],[248.48,36.0448514],[247.44,78.1459]],[[249.01,14.0556],[249.13,43.2],[249.23,2.6767],[249.27,20.8567861],[249.33,30.0]]]
["bitfinex","SOLUSD",1737331491559,[[248.78,19.29843984],[248.59,20.69969905],[248.51,12.1663],[248.48,36.0448514],[247.44,78.1459]],[[249.01,10.0397],[249.13,43.2],[249.23,2.6767],[249.26,30.0],[249.27,20.8567861]]]
["bitfinex","SOLUSD",1737331491868,[[248.66,19.29843984],[248.51,12.1663],[248.48,56.19025511],[248.23,43.2],[247.82,40.3512]],[[249.01,10.0397],[249.13,43.2],[249.19,30.0],[249.23,2.6767],[249.26,20.50686694]]]
["bitfinex","SOLUSD",1737331492178,[[248.57,19.29843984],[248.48,5.8614514],[248.42,10.0634],[248.38,20.68162014],[248.35,12.1663]],[[249.0,0.72344177],[249.01,10.0397],[249.02,3.132671],[249.07,30.0],[249.13,43.2]]]
["bitfinex","SOLUSD",1737331492382,[[248.48,1.8370514],[248.35,12.1663],[248.28,6.9764],[248.27,20.76123505],[247.66,40.3766]],[[249.0,3.85611277],[249.01,10.0397],[249.1,30.0],[249.13,43.2],[249.18,20.25516805]]]
["bitfinex","SOLUSD",1737331492584,[[248.45,19.29843984],[248.28,6.9764],[248.27,20.76123505],[248.02,43.18],[248.0,19.29843984]],[[248.99,2.6767],[249.0,3.85611277],[249.01,84.2146],[249.05,16.689111],[249.07,22.42083389]]]
["bitfinex","SOLUSD",1737331492788,[[248.39,19.29843984],[248.28,8.87504119],[248.21,13.0861],[248.18,20.2727519],[248.02,43.18]],[[248.88,30.0],[248.92,11.99],[248.98,37.271771],[248.99,3.40014177],[249.0,40.1609]]]
["bitfinex","SOLUSD",1737331493085,[[248.24,19.29843984],[248.1,7.2964],[248.04,33.63464391],[247.68,77.19375936],[247.51,404.25752373]],[[248.79,11.99],[248.8,2.6767],[248.82,30.0],[248.87,3.85611277],[248.97,20.3931681]]]
["bitfinex","SOLUSD",1737331493377,[[248.2,19.29843984],[248.11,4.0304],[248.1,7.2964],[248.09,10.0768],[248.04,13.0861]],[[248.69,11.99],[248.73,30.0],[248.78,46.312671],[248.8,2.6767],[248.87,0.72344177]]]
["bitfinex","SOLUSD",1737331493555,[[248.08,19.29843984],[247.93,20.04548522],[247.88,20.3825],[247.68,62.47843984],[247.26,541.08752373]],[[248.78,46.312671],[248.8,2.6767]]]
["bitfinex","SOLUSD",1737331493556,[[248.08,19.29843984],[247.93,20.04548522],[247.88,20.3825],[247.68,62.47843984],[247.26,541.08752373]],[[248.57,11.99],[248.64,30.0],[248.68,3.132671],[248.78,43.90344177],[248.8,2.6767]]]
["bitfinex","SOLUSD",1737331493756,[[247.88,20.3825],[247.68,62.47843984],[247.26,541.08752373]],[[248.68,3.132671],[248.8,2.6767]]]
["bitfinex","SOLUSD",1737331493757,[[248.23,19.29843984],[248.05,1.91289412],[248.01,20.67582149],[248.0,19.29843984],[247.97,24.1964]],[[248.67,11.99],[248.68,3.85611277],[248.77,30.0],[248.8,2.6767],[249.09,97.89985784]]]
["bitfinex","SOLUSD",1737331493999,[[248.4,19.29843984],[248.23,19.7941],[248.2,20.86193948],[248.05,1.91289412],[248.03,43.18]],[[248.57,0.72344177],[248.8,2.6767],[248.88,43.18],[248.97,30.0],[248.99,20.53094449]]]
["bitfinex","SOLUSD",1737331494282,[[248.49,19.29843984],[248.27,20.76123505],[248.23,19.7941],[248.05,1.91289412],[248.03,43.18]],[[248.88,43.18],[248.98,56.8977],[249.08,30.0],[249.17,20.88846181],[249.39,40.098]]]
["bitfinex","SOLUSD",1737331494475,[[248.58,19.29843984],[248.37,20.65958919],[248.23,19.7941],[248.03,43.18],[247.72,160.88]],[[248.98,56.8977],[249.12,43.18],[249.14,50.87535108],[249.39,40.098],[250.18,75.11795686]]]
["bitfinex","SOLUSD",1737331494656,[[248.58,19.29843984],[248.54,4.0234],[248.46,10.0618],[248.39,20.1293],[248.38,20.68162014]],[[248.98,56.8977],[249.08,2.94128211],[249.09,30.0],[249.12,43.18],[249.14,20.87535108]]]
["bitfinex","SOLUSD",1737331494854,[[248.55,19.29843984],[248.47,4.0246],[248.39,20.1293],[248.37,20.65958919],[248.32,19.29843984]],[[248.97,12.71344177],[248.98,76.9796],[249.06,20.10630843],[249.08,2.94128211],[249.12,73.18]]]
["bitfinex","SOLUSD",1737331495058,[[248.47,4.0246],[248.39,20.1293],[248.32,19.29843984]],[[248.97,12.71344177],[248.98,76.9796],[249.12,73.18]]]
["bitfinex","SOLUSD",1737331495059,[[248.61,19.29843984],[248.47,4.0246],[248.42,40.81535154],[248.39,20.1293],[248.32,19.29843984]],[[248.97,0.72344177],[248.98,76.9796],[249.12,43.18],[249.14,20.87535108],[249.16,30.0]]]
["bitfinex","SOLUSD",1737331495270,[[248.67,19.29843984],[248.47,14.0861],[248.45,20.90277831],[248.42,20.0],[248.39,20.1293]],[[248.98,76.9796],[249.12,43.18],[249.18,20.25516805],[249.19,30.0],[250.18,62.8727]]]
["bitfinex","SOLUSD",1737331495474,[[248.67,19.29843984],[248.49,20.2950368],[248.47,14.0861],[248.39,20.1293],[248.37,20.0]],[[248.98,74.3029],[249.12,43.18],[249.14,2.6767],[249.18,20.25516805],[249.22,30.0]]]
["bitfinex","SOLUSD",1737331495698,[[248.47,14.0861]],[[248.98,74.3029],[249.12,43.18],[249.14,2.6767],[249.18,20.25516805],[249.22,30.0]]]
["bitfinex","SOLUSD",1737331495699,[[248.76,19.29843984],[248.57,20.5082],[248.52,20.80036708],[248.47,34.2092],[247.77,218.3]],[[248.98,14.0572],[249.14,2.6767],[249.23,20.51107271],[249.24,43.18],[249.26,0.063]]]
["bitfinex","SOLUSD",1737331496001,[[248.79,19.29843984],[248.57,20.5082],[248.51,20.31038994],[248.47,34.2092],[247.77,218.3]],[[248.98,4.0163],[249.04,10.0388],[249.08,20.0738],[249.14,2.6767],[249.24,43.18]]]
["bitfinex","SOLUSD",1737331496300,[[248.57,20.5082],[248.47,34.2092],[247.77,218.3]],[[249.08,20.0738],[249.14,2.6767],[249.24,43.18]]]
["bitfinex","SOLUSD",1737331496301,[[248.86,19.29843984],[248.68,23.776884],[248.66,20.75617188],[248.65,23.776884],[248.64,19.29843984]],[[249.23,4.0123],[249.24,43.18],[249.32,22.95483827],[249.38,30.0],[249.63,1353.9]]]
["bitfinex","SOLUSD",1737331496600,[[248.65,20.86093056],[248.64,19.29843984],[248.32,77.19375936],[247.65,62.8175],[191.64,0.31309]],[[249.23,4.0123],[249.24,43.18],[249.3,20.23422724],[249.32,2.6767],[249.37,30.0]]]
["bitfinex","SOLUSD",1737331496802,[[248.65,14.0759],[248.62,20.1107],[248.58,20.96502156],[248.47,40.2462],[248.32,19.29843984]],[[249.21,34.1077],[249.22,0.72344177],[249.24,43.18],[249.29,20.7297519],[249.32,2.6767]]]
["bitfinex","SOLUSD",1737331497098,[[248.65,14.0759],[248.62,20.1107],[248.47,40.2462],[248.32,19.29843984]],[[249.21,34.1077],[249.22,0.72344177],[249.24,43.18],[249.29,20.7297519],[249.32,2.6767]]]
["bitfinex","SOLUSD",1737331497099,[[248.8,19.29843984],[248.65,14.0759],[248.64,19.29843984],[248.63,20.85485026],[248.62,20.1107]],[[249.2,12.71344177],[249.21,34.1077],[249.24,43.18],[249.29,20.7297519],[249.32,2.6767]]]
["bitfinex","SOLUSD",1737331497399,[[248.71,19.29843984],[248.65,4.0217],[248.63,1.86360835],[248.59,10.0563],[248.5,20.5141943]],[[249.2,12.71344177],[249.21,84.1711],[249.24,43.18],[249.29,20.7297519],[249.32,2.6767]]]
["bitfinex","SOLUSD",1737331497575,[[248.8,19.29843984],[248.64,23.32013984],[248.58,20.96502156],[247.97,177.1274],[247.77,81.5]],[[249.19,0.72344177],[249.21,54.1711],[249.23,43.18],[249.29,20.7297519],[249.32,2.6767]]]
["bitfinex","SOLUSD",1737331497771,[[248.86,19.29843984],[248.64,73.99583748],[248.49,20.0],[248.0,213.99375936],[247.97,40.3274]],[[249.19,0.72344177],[249.21,74.2345],[249.23,43.18],[249.3,20.23422724],[249.32,2.6767]]]
["bitfinex","SOLUSD",1737331498001,[[248.77,19.29843984],[248.64,14.0763],[248.61,1.8384625],[248.57,41.23068085],[248.0,77.19375936]],[[249.21,86.2245],[249.23,43.18],[249.26,3.00428211],[249.3,50.23422724],[249.32,2.6767]]]
["bitfinex","SOLUSD",1737331498300,[[248.77,19.29843984],[248.64,14.0763],[248.57,41.23068085],[248.37,20.0],[248.0,77.19375936]],[[249.18,0.72344177],[249.21,86.2245],[249.23,43.18],[249.26,0.063],[249.3,50.23422724]]]
["bitfinex","SOLUSD",1737331498475,[[248.64,4.0217],[248.6,1.85802365],[248.58,10.0569],[248.57,41.23068085],[248.37,20.0]],[[249.18,0.72344177],[249.21,86.2245],[249.23,43.18],[249.24,30.0],[249.26,3.00428211]]]
["bitfinex","SOLUSD",1737331498674,[[248.62,19.29843984],[248.57,7.6351],[248.46,20.14454255],[248.41,12.8731],[247.82,40.3515]],[[249.12,11.99],[249.16,30.0],[249.17,2.94128211],[249.18,0.72344177],[249.21,114.3613]]]
["bitfinex","SOLUSD",1737331498893,[[248.65,19.29843984],[248.58,4.0228],[248.57,7.6351],[248.45,1.90883337],[248.42,20.81535154]],[[249.1,11.99],[249.11,34.1213],[249.18,0.72344177],[249.19,30.0],[249.21,40.1268]]]
["bitfinex","SOLUSD",1737331499198,[[248.58,4.0228],[248.57,7.6351],[248.45,1.90883337]],[[249.11,34.1213],[249.18,0.72344177]]]
["bitfinex","SOLUSD",1737331499199,[[248.84,19.29843984],[248.64,19.29843984],[248.62,20.68993782],[248.58,14.0799],[248.57,7.6351]],[[249.11,14.0499],[249.18,0.72344177],[249.26,0.063],[249.37,20.0802765],[249.46,70.0875]]]
["bitfinex","SOLUSD",1737331499405,[[248.9,19.29843984],[248.68,20.89229368],[248.64,19.29843984],[248.58,14.0799],[248.57,7.6351]],[[249.11,14.0499],[249.18,0.72344177],[249.26,0.063],[249.38,20.47630653],[249.42,30.0]]]
["bitfinex","SOLUSD",1737331499582,[[248.87,19.29843984],[248.66,20.75617188],[248.64,19.29843984],[248.58,14.0799],[248.57,7.6351]],[[249.11,14.0499],[249.26,0.063],[249.37,20.0802765],[249.43,30.0],[250.39,6.12262843]]]
["bitfinex","SOLUSD",1737331499783,[[248.9,19.29843984],[248.69,20.06265698],[248.64,21.15046381],[248.58,14.0799],[248.57,7.6351]],[[249.11,14.0499],[249.26,0.063],[249.38,20.47630653],[249.47,30.063],[250.39,6.12262843]]]
["bitfinex","SOLUSD",1737331500089,[[248.89,19.29843984],[248.69,20.06265698],[248.64,21.15046381],[248.58,14.0799],[248.57,7.6351]],[[249.11,14.0499],[249.26,0.063],[249.45,30.00000001],[249.47,20.33335472],[250.39,6.12262843]]]
["bitfinex","SOLUSD",1737331500291,[[248.69,20.06265698],[248.64,21.15046381],[248.58,14.0799],[248.57,7.6351]],[[249.11,14.0499],[249.26,0.063],[249.45,30.00000001],[249.47,20.33335472],[250.39,6.12262843]]]
["bitfinex","SOLUSD",1737331500292,[[248.93,19.29843984],[248.71,20.69638002],[248.64,21.15046381],[248.58,54.3083],[248.57,43.71500354]],[[249.11,4.0142],[249.17,10.0336],[249.21,20.064],[249.26,0.063],[249.4,20.89206525]]]
["bitfinex","SOLUSD",1737331500480,[[248.96,19.29843984],[248.74,33.09221643],[248.64,21.15046381],[248.6,20.0],[248.58,54.3083]],[[249.11,4.0142],[249.17,10.0336],[249.21,20.064],[249.26,0.063],[249.49,20.97703262]]]
["bitfinex","SOLUSD",1737331500676,[[248.96,19.29843984],[248.74,33.09221643],[248.64,21.15046381],[248.6,20.0],[248.58,54.3083]],[[249.17,10.0336],[249.26,0.063],[249.48,267.23554474],[318.6,0.25],[319.0,2.0]]]
["bitfinex","SOLUSD",1737331500982,[[248.74,33.09221643],[248.64,21.15046381],[248.6,20.0],[248.58,54.3083]],[[249.17,10.0336],[249.26,0.063],[249.48,267.23554474],[318.6,0.25],[319.0,2.0]]]
["bitfinex","SOLUSD",1737331500983,[[248.88,19.29843984],[248.75,4.0201],[248.74,12.8731],[248.69,20.06265698],[248.64,19.29843984]],[[249.22,24.075],[249.26,0.063],[249.39,30.0],[249.48,237.23554474],[249.51,411.2]]]
["bitfinex","SOLUSD",1737331501184,[[248.75,19.29843984],[248.58,12.8731],[248.54,20.69253151],[248.37,43.16],[248.32,19.29843984]],[[249.21,11.99],[249.22,34.1062],[249.26,30.063],[249.32,5.61798211],[249.33,20.90204699]]]
["bitfinex","SOLUSD",1737331501501,[[248.78,19.13466184],[248.71,1.91618898],[248.58,12.8731],[248.55,20.38530349],[248.37,43.16]],[[249.22,34.1062],[249.26,0.063],[249.3,30.0],[249.32,5.61798211],[249.33,20.90204699]]]
["bitfinex","SOLUSD",1737331501502,[[248.78,19.13466184],[248.71,1.91618898],[248.58,12.8731],[248.55,20.38530349],[248.37,43.16]],[[249.22,34.1062],[249.26,0.063],[249.3,30.0],[249.32,2.6767],[249.33,20.90204699]]]
["bitfinex","SOLUSD",1737331501692,[[248.8,19.29843984],[248.64,19.29843984],[248.6,14.0788],[248.58,33.83812156],[248.37,43.16]],[[249.2,0.72344177],[249.22,54.1687],[249.26,0.063],[249.32,2.6767],[249.33,50.90204699]]]
["bitfinex","SOLUSD",1737331502000,[[248.6,14.0788],[248.58,14.74934884],[248.49,20.2950368],[248.37,43.16],[247.7,77.66]],[[249.2,0.72344177],[249.21,30.0],[249.22,54.1687],[249.26,0.063],[249.32,5.61798211]]]
["bitfinex","SOLUSD",1737331502297,[[248.64,19.29843984],[248.58,12.8731],[248.53,10.0589],[248.49,20.2950368],[248.37,43.16]],[[249.12,11.99],[249.13,30.0],[249.2,0.72344177],[249.22,54.1687],[249.23,46.12128211]]]
["bitfinex","SOLUSD",1737331502482,[[248.68,19.29843984],[248.58,26.9529],[248.5,20.5141943],[248.45,20.1241],[248.37,43.16]],[[249.11,0.72344177],[249.21,30.0],[249.22,54.1687],[249.23,2.94128211],[249.27,20.8567861]]]
["bitfinex","SOLUSD",1737331502684,[[248.58,26.9529],[248.5,20.5141943],[248.45,20.1241],[248.37,43.16],[189.26,154.38224924]],[[249.11,0.72344177],[249.13,43.14],[249.19,20.45052693],[249.22,54.1687],[249.3,30.0]]]
["bitfinex","SOLUSD",1737331503003,[[248.74,19.29843984],[248.64,4.0218],[248.58,12.8731],[248.49,20.2950368],[248.45,20.1241]],[[249.1,54.1949],[249.11,0.72344177],[249.13,43.14],[249.18,30.0],[249.2,20.53134507]]]
["bitfinex","SOLUSD",1737331503208,[[248.74,19.29843984],[248.64,4.0218],[248.58,12.8731],[248.5,20.5141943],[248.45,20.1241]],[[249.1,54.1949],[249.11,0.72344177],[249.13,43.14],[249.2,20.53134507],[249.3,30.0]]]
["bitfinex","SOLUSD",1737331503505,[[248.71,19.29843984],[248.58,12.8731],[248.56,1.88112416],[248.49,20.2950368],[248.45,20.1241]],[[249.1,54.1949],[249.11,0.72344177],[249.13,43.14],[249.15,30.0],[249.18,3.42408037]]]
["bitfinex","SOLUSD",1737331503681,[[248.64,19.29843984],[248.56,1.88112416],[248.52,10.0593],[248.45,20.1241],[248.44,20.66414229]],[[249.09,0.72344177],[249.1,57.61898037],[249.13,43.14],[249.15,30.0],[249.18,2.94128211]]]
["bitfinex","SOLUSD",1737331503880,[[248.64,19.29843984],[248.57,7.6351],[248.56,1.88112416],[248.52,10.0593],[248.45,20.1241]],[[249.09,0.72344177],[249.1,57.61898037],[249.13,43.14],[249.15,30.0],[250.36,36.14049997]]]
["bitfinex","SOLUSD",1737331504101,[[248.71,19.29843984],[248.57,21.7154],[248.56,1.88112416],[248.46,20.14454255],[248.45,20.1241]],[[249.09,0.72344177],[249.1,74.2671],[249.18,11.99],[249.24,30.0],[250.19,6.14731825]]]
["bitfinex","SOLUSD",1737331504301,[[248.75,19.29843984],[248.57,21.7154],[248.56,1.88112416],[248.51,20.31038994],[248.45,20.1241]],[[249.09,0.72344177],[249.1,74.2671],[249.18,11.99],[250.19,6.14731825]]]
["bitfinex","SOLUSD",1737331504302,[[248.75,19.29843984],[248.57,21.7154],[248.56,1.88112416],[248.51,20.31038994],[248.45,20.1241]],[[249.09,0.72344177],[249.1,74.2671],[249.18,43.14],[249.19,3.42408037],[249.21,20.50692931]]]
["bitfinex","SOLUSD",1737331504510,[[248.87,19.29843984],[248.64,19.29843984],[248.63,20.85485026],[248.57,41.8304],[248.56,1.88112416]],[[249.1,34.1227],[249.18,43.14],[249.37,30.0],[249.4,20.89206525],[317.6,3.25]]]
["bitfinex","SOLUSD",1737331504680,[[248.87,19.29843984],[248.65,20.86093056],[248.64,19.29843984],[248.57,41.8304],[248.56,1.88112416]],[[249.1,34.1227],[249.18,43.14],[249.38,247.0],[249.4,20.89206525],[250.1,102.12034834]]]
["bitfinex","SOLUSD",1737331504880,[[248.9,19.29843984],[248.71,20.1034],[248.69,20.0],[248.67,14.0747],[248.66,20.75617188]],[[249.17,14.0466],[249.18,43.14],[249.34,20.37103334],[249.38,247.0],[250.1,102.12034834]]]
["bitfinex","SOLUSD",1737331505188,[[248.96,19.29843984],[248.74,20.21911643],[248.73,12.9002],[248.71,20.1034],[248.67,14.0747]],[[249.17,14.0466],[249.38,217.0],[249.41,63.89793975],[249.5,30.0],[249.86,102.12034834]]]
["bitfinex","SOLUSD",1737331505382,[[248.96,19.29843984],[248.75,20.94942914],[248.73,12.9002],[248.71,20.1034],[248.67,14.0747]],[[249.17,14.0466],[249.24,20.0614],[249.38,217.0],[249.4,20.89206525],[249.41,43.14]]]
["bitfinex","SOLUSD",1737331505583,[[248.99,19.29843984],[248.77,20.66912418],[248.73,12.9002],[248.71,20.1034],[248.68,43.14]],[[249.17,4.0133],[249.24,20.0614],[249.41,43.14],[249.44,20.01231666],[249.46,217.0]]]
["bitfinex","SOLUSD",1737331505787,[[249.03,19.29843984],[248.8,20.74127593],[248.73,12.9002],[248.71,20.1034],[248.68,43.14]],[[249.17,4.0133],[249.23,10.031],[249.41,43.14],[249.43,20.40690941],[249.46,217.0]]]
["bitfinex","SOLUSD",1737331505984,[[249.03,19.29843984],[248.81,20.57640816],[248.73,12.9002],[248.71,20.1034],[248.68,43.14]],[[249.17,4.0133],[249.41,43.14],[249.44,20.01231666],[249.46,217.0],[249.48,2.6767]]]
["bitfinex","SOLUSD",1737331506191,[[249.07,19.29843984],[248.9,7.25],[248.84,20.13543235],[248.73,12.9002],[248.71,20.1034]],[[249.25,4.012],[249.41,43.14],[249.48,2.6767],[249.53,217.0],[249.55,30.0]]]
["bitfinex","SOLUSD",1737331506529,[[249.1,19.29843984],[248.96,19.29843984],[248.9,28.21022242],[248.77,20.0],[248.73,12.9002]],[[249.25,4.012],[249.32,10.0276],[249.41,43.14],[249.48,2.6767],[249.53,217.0]]]
["bitfinex","SOLUSD",1737331506684,[[249.1,19.29843984],[248.9,28.21022242],[248.77,20.0],[248.73,12.9002],[242.08,232.1149]],[[249.25,4.012],[249.32,10.0276],[249.41,43.14],[249.48,2.6767],[249.53,217.0]]]
["bitfinex","SOLUSD",1737331506879,[[249.13,19.29843984],[248.9,28.21022242],[248.73,12.9002],[242.08,232.1149]],[[249.25,4.012],[249.32,10.0276],[249.41,43.14],[249.48,2.6767],[249.53,217.0]]]
["bitfinex","SOLUSD",1737331506880,[[249.13,19.29843984],[248.96,19.29843984],[248.9,28.21022242],[248.73,12.9002],[247.12,1774.3]],[[249.25,4.012],[249.32,10.0276],[249.41,43.14],[249.48,2.6767],[249.53,217.0]]]
["bitfinex","SOLUSD",1737331507086,[[249.16,19.29843984],[248.96,39.38193984],[248.92,20.50453112],[248.9,7.25],[248.79,20.0]],[[249.27,4.0117],[249.32,10.0276],[249.41,43.14],[249.48,2.6767],[249.6,217.0]]]
["bitfinex","SOLUSD",1737331507312,[[248.97,14.0578],[248.96,39.38193984],[248.92,20.50453112],[248.9,7.25],[248.82,20.0]],[[249.41,43.14],[249.48,2.6767],[249.59,56.16940395],[249.6,217.0],[249.64,30.0]]]
["bitfinex","SOLUSD",1737331507518,[[249.12,19.29843984],[248.97,14.0578],[248.96,39.38193984],[248.93,20.04221162],[248.9,7.25]],[[249.41,43.14],[249.48,2.6767],[249.57,11.99],[249.58,20.64778756],[249.59,24.04207934]]]
["bitfinex","SOLUSD",1737331507808,[[249.12,19.29843984],[248.97,15.90815671],[248.96,39.38193984],[248.92,20.50453112],[248.9,7.25]],[[249.28,4.0115],[249.34,10.0268],[249.41,43.14],[249.48,2.6767],[249.5,0.063]]]
["bitfinex","SOLUSD",1737331508109,[[248.97,15.90815671],[248.9,7.25]],[[249.28,4.0115],[249.34,10.0268],[249.41,43.14],[249.48,2.6767],[249.5,0.063]]]
["bitfinex","SOLUSD",1737331508110,[[249.06,19.29843984],[248.97,5.86685671],[248.9,7.25],[248.83,20.8914315],[248.74,20.1011]],[[249.26,4.0749],[249.35,20.0529],[249.41,43.14],[249.44,20.0456],[249.48,2.6767]]]
["bitfinex","SOLUSD",1737331508411,[[248.97,19.29843984],[248.93,4.0171],[248.9,7.25],[248.84,10.0462],[248.74,40.32021643]],[[249.26,34.1638],[249.35,20.0529],[249.41,43.14],[249.48,2.6767],[249.59,44.17940395]]]
["bitfinex","SOLUSD",1737331508706,[[249.0,19.29843984],[248.92,4.0172],[248.9,7.25],[248.84,20.0929],[248.74,20.1011]],[[249.26,34.1638],[249.35,20.0529],[249.41,43.14],[249.48,2.6767],[249.5,247.063]]]
["bitfinex","SOLUSD",1737331509005,[[249.09,19.29843984],[249.06,4.015],[248.98,10.0406],[248.9,9.15821546],[248.87,20.37561857]],[[249.26,4.0749],[249.35,20.0529],[249.48,2.6767],[249.5,0.063],[249.56,43.12]]]
["bitfinex","SOLUSD",1737331509181,[[249.12,19.29843984],[249.06,4.015],[248.9,30.11843788],[248.22,136.8],[191.64,0.31309]],[[249.26,0.063],[249.32,10.0275],[249.41,20.0478],[249.48,2.6767],[249.5,0.063]]]
["bitfinex","SOLUSD",1737331509382,[[249.12,19.29843984],[249.04,4.0153],[248.96,19.29843984],[248.9,9.15821546],[191.64,0.31309]],[[249.26,0.063],[249.41,20.0478],[249.48,2.6767],[249.5,0.063]]]
["bitfinex","SOLUSD",1737331509383,[[249.12,19.29843984],[249.04,4.0153],[248.96,19.29843984],[248.9,9.15821546],[248.88,20.52717506]],[[249.26,4.075],[249.41,20.0478],[249.48,2.6767],[249.5,0.063],[249.56,55.11]]]
["bitfinex","SOLUSD",1737331509591,[[249.15,19.29843984],[249.04,14.0538],[248.96,19.29843984],[248.94,20.24117311],[248.9,9.15821546]],[[249.26,0.063],[249.41,20.0478],[249.48,2.6767],[249.5,0.063],[249.56,43.12]]]
["bitfinex","SOLUSD",1737331509900,[[249.06,12.9214],[249.04,14.0538],[249.02,20.0784],[248.98,20.17912788],[248.96,19.29843984]],[[249.26,0.063],[249.47,0.063],[249.5,0.063],[249.56,43.12],[249.59,24.04207934]]]
["bitfinex","SOLUSD",1737331510200,[[249.22,19.29843984],[249.09,20.0],[249.06,12.9214],[249.04,14.0538],[249.02,20.0784]],[[249.26,0.063],[249.34,4.0106],[249.43,10.0228],[249.47,0.063],[249.5,0.063]]]
["bitfinex","SOLUSD",1737331510410,[[249.25,19.29843984],[249.09,20.0],[249.06,12.9214],[249.04,14.0538],[249.03,20.17374934]],[[249.26,0.063],[249.47,0.063],[249.48,10.0209],[249.5,0.063],[249.64,2.6767]]]
["bitfinex","SOLUSD",1737331510620,[[249.25,19.29843984],[249.09,20.0],[249.07,20.41562978],[249.06,12.9214],[249.04,14.0538]],[[249.26,0.063],[249.47,0.063],[249.5,0.063],[249.64,2.6767],[249.74,217.0]]]
["bitfinex","SOLUSD",1737331510807,[[249.25,19.29843984],[249.1,20.37083569],[249.09,20.0],[249.06,12.9214],[249.04,14.0538]],[[249.26,0.0001],[249.47,0.063],[249.5,0.063],[249.64,2.6767],[249.74,280.6152491]]]
["bitfinex","SOLUSD",1737331511009,[[249.25,23.31043984],[249.21,10.0316],[249.1,20.37083569],[249.09,20.0],[249.06,12.9214]],[[249.26,0.0001],[249.47,4.0715],[249.5,0.063],[249.53,10.0189],[249.64,2.6767]]]
["bitfinex","SOLUSD",1737331511515,[[249.28,20.0],[249.25,33.34043984],[249.24,7.2706],[249.18,20.72591772],[249.06,12.9214]],[[249.47,0.063],[249.5,0.063],[249.53,4.0075],[249.59,10.0167],[249.79,20.73736202]]]
["bitfinex","SOLUSD",1737331511697,[[249.44,19.29843984],[249.28,39.29843984],[249.25,14.042],[249.24,7.2706],[249.22,20.58463459]],[[249.47,0.063],[249.5,0.063],[249.58,4.0068],[249.65,10.0143],[249.82,23.19303262]]]
["bitfinex","SOLUSD",1737331511896,[[249.44,19.29843984],[249.28,39.29843984],[249.25,14.042],[249.24,27.75987817],[249.17,20.066]],[[249.47,0.063],[249.5,0.063],[249.59,10.0166],[249.82,2.6767]]]
["bitfinex","SOLUSD",1737331511897,[[249.44,19.29843984],[249.28,39.29843984],[249.25,14.042],[249.24,27.75987817],[249.17,20.066]],[[249.47,0.063],[249.5,0.063],[249.59,10.0166],[249.82,2.6767],[249.83,20.56715591]]]
["bitfinex","SOLUSD",1737331512098,[[249.44,19.29843984],[249.28,59.70236463],[249.25,14.042],[249.24,7.2706],[249.17,20.066]],[[249.47,0.063],[249.5,0.063],[249.56,4.0071],[249.82,2.6767]]]
["bitfinex","SOLUSD",1737331512099,[[249.44,19.29843984],[249.28,59.70236463],[249.25,14.042],[249.24,7.2706],[249.17,20.066]],[[249.47,0.063],[249.5,0.063],[249.56,4.0071],[249.82,2.6767],[249.95,20.22745414]]]
["bitfinex","SOLUSD",1737331512302,[[249.44,19.29843984],[249.28,59.70236463],[249.25,14.042],[249.24,7.2706],[249.17,20.066]],[[249.47,0.063],[249.5,0.063],[249.82,2.6767]]]
["bitfinex","SOLUSD",1737331512303,[[249.44,19.29843984],[249.3,20.75934506],[249.28,39.29843984],[249.25,14.042],[249.24,7.2706]],[[249.47,0.063],[249.5,0.063],[249.58,4.0067],[249.64,10.0144],[249.82,2.6767]]]
["bitfinex","SOLUSD",1737331512498,[[249.44,19.29843984],[249.28,39.29843984],[249.25,35.00036581],[249.24,7.2706],[192.0,0.1]],[[249.47,0.063],[249.5,0.063],[249.57,4.007],[249.64,10.0144],[249.82,2.6767]]]
["bitfinex","SOLUSD",1737331512704,[[249.4,19.29843984],[249.25,14.042],[249.24,7.2706],[249.19,20.40145712],[248.61,40.2221]],[[249.47,0.063],[249.5,0.063],[249.82,2.6767],[249.92,30.0],[249.96,20.4769398]]]
["bitfinex","SOLUSD",1737331512927,[[249.36,19.29843984],[249.25,14.042],[249.24,7.2706],[249.22,1.88318687],[249.16,20.97751561]],[[249.47,0.063],[249.5,0.063],[249.59,10.0166],[249.64,20.0294],[249.82,2.6767]]]
["bitfinex","SOLUSD",1737331513109,[[249.34,19.29843984],[249.25,10.03],[249.24,7.2706],[249.22,1.88318687],[249.15,20.87183999]],[[249.47,0.063],[249.5,0.063],[249.54,10.0187],[249.64,20.0294],[249.72,20.023]]]
["bitfinex","SOLUSD",1737331513423,[[249.39,19.29843984],[249.25,4.012],[249.24,7.2706],[249.22,1.88318687],[249.17,40.58630635]],[[249.47,0.063],[249.5,0.063],[249.64,20.0294],[249.72,20.023],[249.91,30.0]]]
["bitfinex","SOLUSD",1737331513726,[[249.44,19.29843984],[249.39,12.3438],[249.28,39.70236463],[249.25,14.042],[249.24,7.2706]],[[249.47,0.063],[249.5,0.063],[249.93,217.0],[249.97,45.7567],[249.99,411.2]]]
["bitfinex","SOLUSD",1737331514045,[[249.39,12.3438],[249.28,39.70236463],[249.25,14.042],[249.24,7.2706]],[[249.47,0.063],[249.5,0.063],[249.97,45.7567]]]
["bitfinex","SOLUSD",1737331514046,[[249.46,19.29843984],[249.39,12.3438],[249.31,20.5512342],[249.28,19.29843984],[249.25,54.1622]],[[249.47,0.0001],[249.5,0.063],[249.74,10.0107],[249.97,45.7567],[250.01,217.0]]]
["bitfinex","SOLUSD",1737331514200,[[249.46,19.29843984],[249.39,12.3438],[249.29,20.86722476],[249.28,19.29843984],[249.25,54.1622]],[[249.47,0.0001],[249.5,0.063],[249.85,0.12390159],[249.97,45.7567],[249.98,30.0]]]
["bitfinex","SOLUSD",1737331514400,[[249.46,19.29843984],[249.39,12.3438],[249.29,20.86722476],[249.28,19.29843984],[249.25,54.1622]],[[249.5,0.0001],[249.75,20.0207],[249.85,0.12390159],[249.89,217.0],[249.93,30.0]]]
["bitfinex","SOLUSD",1737331514606,[[249.49,19.29843984],[249.39,12.3438],[249.32,20.9839455],[249.28,19.29843984],[249.25,54.1622]],[[249.5,0.0001],[249.85,0.12390159],[250.05,471.48389958],[250.07,217.0],[250.1,30.0]]]
["bitfinex","SOLUSD",1737331514805,[[249.49,19.29843984],[249.39,12.3438],[249.33,20.0431509],[249.28,19.29843984],[249.25,54.1622]],[[249.5,0.0001],[249.76,10.0098],[249.85,0.12390159],[249.97,57.7467],[250.05,471.48389958]]]
["bitfinex","SOLUSD",1737331515031,[[249.49,19.29843984],[249.39,12.3438],[249.35,20.81893344],[249.28,19.29843984],[249.25,40.1202]],[[249.5,0.0001],[249.76,10.0098],[249.97,2.6767],[250.04,20.71580091],[250.07,217.0]]]
["bitfinex","SOLUSD",1737331515219,[[249.49,23.30653984],[249.44,10.0221],[249.39,12.3438],[249.37,20.0498],[249.34,20.62103146]],[[249.5,0.0001],[249.73,4.0043],[249.82,10.0074],[249.97,2.6767],[250.01,43.08]]]
["bitfinex","SOLUSD",1737331515418,[[249.49,19.29843984],[249.39,12.3438],[249.38,10.0245],[249.27,20.05407511],[248.68,40.2112]],[[249.5,0.0001],[249.7,4.0679],[249.77,20.0189],[249.95,217.0],[249.97,2.6767]]]
["bitfinex","SOLUSD",1737331515607,[[249.47,19.29843984],[249.32,10.0268],[249.25,41.01846581],[248.68,40.2112],[192.0,0.1]],[[249.5,0.0001],[249.7,14.0799],[249.77,20.0189],[249.85,0.12390159],[249.95,217.0]]]
["bitfinex","SOLUSD",1737331515926,[[249.45,19.29843984],[249.33,14.0375],[249.28,21.20479556],[249.25,20.0601],[249.24,27.75987817]],[[249.7,13.46957565],[249.77,20.0189],[249.85,0.12390159],[249.95,217.0],[249.98,30.0]]]
["bitfinex","SOLUSD",1737331516123,[[249.47,19.29843984],[249.33,14.0375],[249.28,21.20479556],[249.25,20.0601],[249.24,7.2706]],[[249.7,13.46957565],[249.77,20.0189],[249.85,0.12390159],[249.95,217.0],[249.98,30.0]]]
["bitfinex","SOLUSD",1737331516418,[[249.51,19.29843984],[249.33,34.0912],[249.29,20.86722476],[249.28,21.20479556],[249.25,20.0601]],[[249.7,3.45757565],[249.77,20.0189],[249.85,0.12390159],[250.01,43.08],[250.02,217.0]]]
["bitfinex","SOLUSD",1737331516724,[[249.49,19.29843984],[249.33,34.0912],[249.28,41.60872035],[249.25,20.0601],[248.15,77.926]],[[249.7,3.45757565],[249.77,20.0189],[249.85,20.13660159],[249.96,11.99],[249.97,22.7601384]]]
["bitfinex","SOLUSD",1737331516910,[[249.51,19.29843984],[249.36,20.0],[249.33,34.0912],[249.28,41.60872035],[249.25,20.0601]],[[249.7,3.45757565],[249.77,20.0189],[249.85,20.13660159],[249.96,11.99],[249.97,22.7601384]]]
["bitfinex","SOLUSD",1737331517097,[[249.49,19.29843984],[249.28,41.60872035],[249.25,20.0601],[247.08,216.2],[246.98,1359.5]],[[249.77,20.0189],[249.84,14.0089],[249.85,0.12390159],[249.96,11.99],[249.97,22.7601384]]]
["bitfinex","SOLUSD",1737331517302,[[249.28,41.60872035],[249.25,20.0601],[247.08,216.2],[246.98,1359.5]],[[249.77,20.0189],[249.84,14.0089],[249.85,0.12390159],[249.97,22.7601384]]]
["bitfinex","SOLUSD",1737331517303,[[249.45,19.29843984],[249.29,24.0682],[249.28,21.1644138],[249.25,20.0601],[249.21,20.18363028]],[[249.77,20.0189],[249.84,14.0089],[249.85,0.12390159],[249.97,22.7601384],[249.98,30.0]]]
["bitfinex","SOLUSD",1737331517509,[[249.53,19.29843984],[249.32,10.0269],[249.3,20.75934506],[249.29,44.1251],[249.28,21.1644138]],[[249.77,20.0189],[249.84,34.0217],[249.85,0.12390159],[249.97,22.7601384],[250.07,30.0]]]
["bitfinex","SOLUSD",1737331517809,[[249.32,10.0269],[249.29,44.1251],[249.28,21.1644138]],[[249.84,34.0217],[249.85,0.12390159],[249.97,22.7601384],[250.07,30.0]]]
["bitfinex","SOLUSD",1737331517810,[[249.57,19.29843984],[249.35,20.81893344],[249.32,10.0269],[249.29,44.1251],[249.28,21.1644138]],[[249.84,34.0217],[249.85,0.12390159],[249.95,43.06],[249.97,2.6767],[250.01,20.88121733]]]
["bitfinex","SOLUSD",1737331518008,[[249.57,19.29843984],[249.36,20.60750968],[249.32,10.0269],[249.29,44.1251],[249.28,21.1644138]],[[249.84,34.0217],[249.85,0.12390159],[249.95,43.06],[249.97,2.6767],[250.01,20.88121733]]]
["bitfinex","SOLUSD",1737331518333,[[249.53,19.29843984],[249.33,20.0431509],[249.32,10.0269],[249.29,44.1251],[249.28,21.1644138]],[[249.84,34.0217],[249.95,43.06],[249.97,2.6767],[249.99,20.03217007],[250.05,30.0]]]
["bitfinex","SOLUSD",1737331518620,[[249.57,19.29843984],[249.34,20.62103146],[249.32,10.0269],[249.29,44.1251],[249.28,21.1644138]],[[249.84,34.0217],[249.97,2.6767],[249.98,20.71367653],[250.15,30.0],[250.58,32.1590531]]]
["bitfinex","SOLUSD",1737331518822,[[249.57,19.29843984],[249.35,20.81893344],[249.32,10.0269],[249.29,44.1251],[249.28,21.1644138]],[[249.84,34.0217],[249.97,2.6767],[250.02,20.56541095],[250.15,30.0],[250.58,32.1590531]]]
["bitfinex","SOLUSD",1737331519009,[[249.64,19.29843984],[249.58,4.0067],[249.32,10.0269],[249.28,21.1644138]],[[249.97,2.6767],[250.58,32.1590531]]]
["bitfinex","SOLUSD",1737331519010,[[249.64,19.29843984],[249.58,4.0067],[249.44,20.0445],[249.4,20.0096373],[249.32,20.0]],[[249.94,34.0081],[249.97,2.6767],[250.0,42.36948542],[250.17,217.0],[250.21,30.0]]]
["bitfinex","SOLUSD",1737331519217,[[249.66,19.29843984],[249.58,4.0067],[249.56,20.0284],[249.45,20.43524921],[249.44,20.0445]],[[249.94,14.0033],[250.0,42.36948542],[250.1,43.06],[250.14,2.6767],[250.18,20.25596364]]]
["bitfinex","SOLUSD",1737331519405,[[249.7,19.29843984],[249.58,14.0235],[249.56,20.0284],[249.49,20.87108143],[249.44,20.0445]],[[249.94,14.0033],[250.0,42.36948542],[250.1,43.06],[250.14,2.6767],[250.18,20.25596364]]]
["bitfinex","SOLUSD",1737331519612,[[249.87,19.29843984],[249.64,19.44666399],[249.6,19.29843984],[249.58,34.0571],[249.56,20.0284]],[[250.0,0.03],[250.01,3.9998],[250.28,2.6767],[250.34,20.55605453],[250.35,441.2]]]
["bitfinex","SOLUSD",1737331519824,[[249.9,19.29843984],[249.68,19.84153567],[249.6,19.29843984],[249.58,34.0571],[249.56,20.0284]],[[250.0,0.03],[250.28,2.6767],[250.35,441.2]]]
["bitfinex","SOLUSD",1737331519825,[[249.9,19.29843984],[249.68,19.84153567],[249.6,19.29843984],[249.58,34.0571],[249.56,20.0284]],[[250.0,0.03],[250.12,0.12390159],[250.15,9.9942],[250.28,2.6767],[250.32,217.0]]]
["bitfinex","SOLUSD",1737331520010,[[249.9,19.29843984],[249.68,19.84153567],[249.6,19.29843984],[249.58,34.0571],[249.56,20.0284]],[[250.0,0.03],[250.01,3.9999],[250.12,0.12390159],[250.28,2.6767],[250.32,217.0]]]
["bitfinex","SOLUSD",1737331520212,[[249.9,19.29843984],[249.68,19.84153567],[249.6,19.29843984],[249.59,20.0],[249.58,54.0907]],[[250.0,0.03],[250.11,9.9959],[250.12,0.12390159],[250.28,2.6767],[250.32,217.0]]]
["bitfinex","SOLUSD",1737331520422,[[249.9,19.29843984],[249.7,19.84583319],[249.6,19.29843984],[249.58,54.0907],[249.32,0.03]],[[250.0,0.03],[250.02,3.9998],[250.11,9.9959],[250.12,0.12390159],[250.28,2.6767]]]
["bitfinex","SOLUSD",1737331520623,[[249.88,19.29843984],[249.66,20.81810186],[249.6,19.29843984],[249.58,54.0907],[249.32,0.03]],[[249.99,4.0001],[250.0,0.03],[250.07,9.9975],[250.12,0.12390159],[250.28,2.6767]]]
["bitfinex","SOLUSD",1737331520820,[[249.86,16.51720718],[249.64,20.44666399],[249.58,54.0907],[249.56,220.24631502],[249.48,16.51720718]],[[249.99,4.0001],[250.0,0.03],[250.03,9.999],[250.09,20.0561],[250.12,0.12390159]]]
["bitfinex","SOLUSD",1737331521025,[[249.73,10.0104],[249.64,19.44666399],[249.58,40.0672],[249.56,20.0284],[248.96,81.5]],[[250.0,0.03],[250.08,13.9955],[250.09,0.063],[250.12,0.12390159],[250.27,11.99]]]
["bitfinex","SOLUSD",1737331521320,[[249.74,14.0145],[249.67,20.0263],[249.64,19.44666399],[249.6,1.82370976],[249.58,20.0336]],[[250.0,0.03],[250.08,13.9955],[250.09,0.063],[250.12,0.12390159],[250.32,217.0]]]
["bitfinex","SOLUSD",1737331521618,[[249.98,16.51720718],[249.8,19.77388719],[249.75,16.51720718],[249.74,34.0353],[249.67,20.0263]],[[250.0,0.03],[250.09,0.063],[250.12,0.12390159],[250.49,20.39519175]]]
["bitfinex","SOLUSD",1737331521619,[[249.98,16.51720718],[249.8,19.77388719],[249.75,16.51720718],[249.74,34.0353],[249.67,20.0263]],[[250.0,0.03],[250.09,0.063],[250.12,0.12390159],[250.49,20.39519175],[250.52,217.0]]]
["bitfinex","SOLUSD",1737331521819,[[249.98,16.51720718],[249.75,16.51720718],[249.74,34.0353],[249.67,20.0263]],[[250.0,0.03],[250.09,0.063],[250.12,0.12390159],[250.49,20.39519175],[250.52,217.0]]]
["bitfinex","SOLUSD",1737331521820,[[249.98,16.51720718],[249.82,19.86740266],[249.76,200.21791502],[249.75,16.51720718],[249.74,34.0353]],[[250.0,0.03],[250.09,0.063],[250.12,0.12390159],[250.49,20.39519175],[250.5,243.25791502]]]
["bitfinex","SOLUSD",1737331522034,[[249.98,16.51720718],[249.76,200.21791502],[249.75,35.84234774],[249.74,34.0353],[249.48,66.06882872]],[[250.0,0.03],[250.09,0.063],[250.12,0.12390159],[250.24,19.9815],[250.38,11.99]]]
["bitfinex","SOLUSD",1737331522205,[[249.93,16.51720718],[249.75,16.51720718],[249.74,34.0353],[249.73,19.21891512],[249.67,20.0263]],[[250.0,0.03],[250.09,4.0615],[250.24,19.9815],[250.28,14.6667],[250.39,247.0]]]
["bitfinex","SOLUSD",1737331522409,[[249.75,16.51720718],[249.61,4.0062],[249.52,19.59564688],[249.48,16.51720718],[249.46,200.21791502]],[[250.0,0.03],[250.09,24.0543],[250.18,43.04],[250.2,200.21791502],[250.26,30.0]]]
["bitfinex","SOLUSD",1737331522628,[[249.57,0.03],[249.39,7.057],[249.38,12.9714],[249.32,0.03],[249.31,20.5512342]],[[249.99,2.6767],[250.0,0.03],[250.09,234.26861502],[250.18,43.04],[250.19,30.0]]]
["bitfinex","SOLUSD",1737331522933,[[249.58,16.51720718],[249.57,0.03],[249.5,10.0198],[249.42,20.45178656],[249.39,7.057]],[[249.96,25.9922],[249.97,30.0],[249.99,3.40014177],[250.0,0.03],[250.09,250.27371502]]]
["bitfinex","SOLUSD",1737331523114,[[249.62,16.51720718],[249.57,0.03],[249.43,36.97927882],[249.39,7.057],[249.25,200.21791502]],[[249.96,34.0054],[249.97,30.0],[249.98,0.72344177],[249.99,2.6767],[250.0,0.03]]]
["bitfinex","SOLUSD",1737331523432,[[249.64,16.51720718],[249.57,0.03],[249.56,1.90006325],[249.48,16.51720718],[249.45,20.43524921]],[[249.95,0.72344177],[249.96,34.0054],[249.97,30.0],[249.99,202.89461502],[250.0,0.03]]]
["bitfinex","SOLUSD",1737331523613,[[249.6,16.51720718],[249.57,0.03],[249.56,1.90006325],[249.42,20.45178656],[249.21,16.51720718]],[[249.95,0.72344177],[249.96,34.0054],[249.97,30.0],[249.99,202.89461502],[250.0,0.03]]]
["bitfinex","SOLUSD",1737331523820,[[249.62,16.51720718],[249.57,4.0367],[249.56,1.90006325],[249.48,16.51720718],[249.43,36.97927882]],[[249.95,0.72344177],[249.96,34.0054],[249.97,30.0],[249.99,202.89461502],[250.0,0.03]]]
["bitfinex","SOLUSD",1737331524029,[[249.73,16.51720718],[249.57,4.0367],[249.56,1.90006325],[249.52,40.63394688],[249.48,16.51720718]],[[249.96,34.0054],[249.99,2.6767],[250.0,0.03],[250.09,220.27371502],[250.18,43.0]]]
["bitfinex","SOLUSD",1737331524328,[[249.77,16.51720718],[249.58,20.38422459],[249.57,14.0539],[249.56,1.90006325],[249.52,20.0383]],[[249.96,4.0006],[250.0,0.03],[250.02,9.9995],[250.09,20.0558],[250.15,2.6767]]]
["bitfinex","SOLUSD",1737331524629,[[249.82,16.51720718],[249.71,7.057],[249.7,12.9714],[249.63,19.70876533],[249.57,14.0539]],[[250.0,0.03],[250.09,20.0558],[250.15,2.6767],[250.32,20.65320121],[250.57,6.02341666]]]
["bitfinex","SOLUSD",1737331524808,[[249.76,18.94312306],[249.71,7.057],[249.7,12.9714],[249.57,14.0539]],[[250.0,0.03],[250.09,20.0558],[250.15,2.6767],[250.32,20.65320121],[250.57,6.02341666]]]
["bitfinex","SOLUSD",1737331524809,[[249.76,18.94312306],[249.71,7.057],[249.7,12.9714],[249.59,20.68828982],[249.57,34.0883]],[[249.99,4.0001],[250.0,0.03],[250.09,20.0558],[250.15,2.6767],[250.32,20.65320121]]]
["bitfinex","SOLUSD",1737331525006,[[249.71,7.057],[249.7,12.9714],[249.57,34.0883]],[[250.0,0.03],[250.09,20.0558]]]
["bitfinex","SOLUSD",1737331525007,[[249.88,18.94312306],[249.72,14.0156],[249.71,7.057],[249.7,12.9714],[249.69,19.94909807]],[[250.0,0.03],[250.08,3.9987],[250.09,0.063],[250.36,2.6767],[250.4,20.58488349]]]
["bitfinex","SOLUSD",1737331525206,[[249.98,18.94312306],[249.79,19.46454892],[249.72,34.038],[249.71,7.057],[249.7,12.9714]],[[250.0,0.03],[250.09,0.063],[250.24,9.9907],[250.36,2.6767],[250.4,43.0]]]
["bitfinex","SOLUSD",1737331525413,[[249.98,18.94312306],[249.8,19.77388719],[249.73,0.09753257],[249.72,34.038],[249.71,7.057]],[[250.0,0.03],[250.09,0.063],[250.15,3.9976],[250.36,2.6767],[250.4,43.0]]]
["bitfinex","SOLUSD",1737331525643,[[249.98,18.94312306],[249.8,19.77388719],[249.72,34.038],[249.71,7.057],[249.15,77.38]],[[250.09,0.063],[250.2,3.9968],[250.25,9.9903],[250.36,2.6767],[250.4,43.0]]]
["bitfinex","SOLUSD",1737331525818,[[249.98,18.94312306],[249.77,19.45501189],[249.72,34.038],[249.71,7.057],[249.6,18.94312306]],[[250.09,0.063],[250.2,9.9922],[250.36,2.6767],[250.4,43.0],[250.54,30.0]]]
["bitfinex","SOLUSD",1737331526024,[[250.01,18.94312306],[249.78,19.3853592],[249.73,20.021],[249.72,34.038],[249.71,7.057]],[[250.09,0.063],[250.19,3.9969],[250.35,11.99],[250.36,2.6767],[250.4,43.0]]]
["bitfinex","SOLUSD",1737331526219,[[250.07,18.94312306],[249.92,18.94312306],[249.84,19.98396022],[249.73,20.021],[249.72,34.038]],[[250.09,0.063],[250.26,3.9959],[250.36,2.6767],[250.4,43.0],[250.56,19.72448156]]]
["bitfinex","SOLUSD",1737331526446,[[250.07,18.94312306],[249.84,19.98396022],[249.75,20.0],[249.74,0.09752866],[249.73,20.021]],[[250.09,0.063],[250.28,9.9888],[250.35,19.972],[250.36,2.6767],[250.4,43.0]]]
["bitfinex","SOLUSD",1737331526732,[[250.08,18.94312306],[249.92,18.94312306],[249.85,19.62603378],[249.73,44.101],[193.5,0.784]],[[250.09,0.063],[250.4,43.0],[250.49,2.6767],[250.6,0.12390159],[250.62,217.0]]]
["bitfinex","SOLUSD",1737331526930,[[250.08,18.94312306],[249.92,18.94312306],[249.87,19.82232551],[249.75,20.0],[249.73,44.101]],[[250.09,0.063],[250.26,3.996],[250.4,43.0],[250.49,2.6767],[250.6,0.12390159]]]
["bitfinex","SOLUSD",1737331527126,[[250.11,20.0],[250.08,22.94182306],[250.03,12.3108],[249.97,20.0019],[249.94,19.72580196]],[[250.49,2.6767],[250.61,0.03],[250.62,259.98],[250.71,411.2],[250.72,30.0]]]
["bitfinex","SOLUSD",1737331527434,[[250.19,18.94312306],[250.08,3.9987],[250.05,6.9852],[250.03,12.3108],[249.97,20.0019]],[[250.36,3.9943],[250.49,2.6767],[250.61,0.03],[250.63,42.98],[250.66,19.03673782]]]
["bitfinex","SOLUSD",1737331527643,[[250.17,18.94312306],[250.08,13.9955],[250.05,6.9852],[250.03,12.3108],[249.97,20.0019]],[[250.31,4.025],[250.41,9.9839],[250.49,2.6767],[250.61,0.03],[250.63,42.98]]]
["bitfinex","SOLUSD",1737331527837,[[250.17,18.94312306],[250.08,13.9955],[250.05,6.9852],[250.03,12.3108],[249.97,20.0019]],[[250.31,0.03],[250.33,3.9947],[250.41,9.9839],[250.49,2.6767],[250.6,0.12390159]]]
["bitfinex","SOLUSD",1737331528152,[[250.09,18.94312306],[250.08,3.9987],[250.05,6.9852],[250.03,12.3108],[250.02,9.9989]],[[250.31,4.0251],[250.39,19.9688],[250.48,11.99],[250.49,2.6767],[250.6,0.12390159]]]
["bitfinex","SOLUSD",1737331528441,[[250.09,18.94312306],[250.05,6.9852],[250.03,12.3108],[193.77,0.15],[193.5,0.784]],[[250.31,4.0251],[250.39,31.9588],[250.49,2.6767],[250.58,249.1590531],[250.6,0.12390159]]]
["bitfinex","SOLUSD",1737331528640,[[250.29,18.94312306],[250.12,19.58302651],[250.08,23.9922],[250.05,6.9852],[250.03,12.3108]],[[250.56,9.978],[250.6,0.12390159],[250.61,0.03],[250.76,2.6767],[250.78,6.02341666]]]
["bitfinex","SOLUSD",1737331528836,[[250.4,18.94312306],[250.32,20.0],[250.24,18.94312306],[250.18,19.36336256],[250.09,0.73116535]],[[250.59,3.9905],[250.6,0.12390159],[250.61,0.03],[250.76,2.6767],[250.78,6.02341666]]]
["bitfinex","SOLUSD",1737331529057,[[250.46,22.93562306],[250.34,12.3108],[250.32,20.0],[250.24,38.23556159],[250.09,0.82855752]],[[250.6,0.12390159],[250.61,0.03],[250.63,3.99],[250.68,9.9731],[250.73,6.02341666]]]
["bitfinex","SOLUSD",1737331529234,[[250.45,18.94312306],[250.35,3.9944],[250.34,12.3108],[250.24,18.94312306],[250.23,19.9439101]],[[250.6,0.12390159],[250.61,0.03],[250.68,9.9731],[250.73,6.02341666],[250.74,19.941]]]
["bitfinex","SOLUSD",1737331529432,[[250.49,18.94312306],[250.38,9.9845],[250.36,6.9852],[250.35,3.9944],[250.34,12.3108]],[[250.6,0.12390159],[250.61,0.03],[250.68,9.9731],[250.73,6.02341666],[250.74,19.941]]]
["bitfinex","SOLUSD",1737331529616,[[250.38,9.9845],[250.36,6.9852],[250.35,3.9944],[250.34,12.3108]],[[250.6,0.12390159],[250.61,0.03]]]
["bitfinex","SOLUSD",1737331529617,[[250.52,18.94312306],[250.38,9.9845],[250.36,6.9852],[250.35,3.9944],[250.34,12.3108]],[[250.6,0.12390159],[250.61,0.03],[250.7,3.9889],[250.75,9.9704],[250.85,6.02341666]]]
["bitfinex","SOLUSD",1737331529821,[[250.56,18.94312306],[250.38,9.9845],[250.36,6.9852],[250.35,3.9944],[250.34,12.3108]],[[250.6,0.12390159],[250.61,0.03],[250.75,9.9704],[250.85,6.02341666],[251.01,19.07037734]]]
["bitfinex","SOLUSD",1737331530022,[[250.59,18.94312306],[250.38,9.9845],[250.36,6.9852],[250.35,23.69735195],[250.34,12.3108]],[[250.6,0.12390159],[250.61,0.03],[250.81,9.9679],[250.85,6.02341666],[251.04,117.68670836]]]
["bitfinex","SOLUSD",1737331530234,[[250.38,9.9845],[250.36,6.9852],[250.35,3.9944],[250.34,31.43083598],[249.72,40.0443]],[[250.6,0.12390159],[250.61,0.03],[250.74,3.9882],[250.87,0.03],[250.93,14.6667]]]
["bitfinex","SOLUSD",1737331530442,[[250.56,18.94312306],[250.38,9.9845],[250.36,6.9852],[250.35,23.69735195],[250.34,12.3108]],[[250.61,0.03],[250.71,3.9887],[250.81,9.9677],[250.87,12.02],[250.88,19.9299]]]
["bitfinex","SOLUSD",1737331530621,[[250.56,18.94312306],[250.38,9.9845],[250.36,26.30014337],[250.35,23.9664],[250.34,12.3108]],[[250.61,0.03],[250.81,9.9677],[250.87,0.03],[250.88,19.9299],[250.99,6.02341666]]]
["bitfinex","SOLUSD",1737331530829,[[250.55,18.94312306],[250.38,9.9845],[250.36,26.30014337],[250.35,23.9664],[250.34,12.3108]],[[250.61,0.03],[250.71,3.9887],[250.81,9.9677],[250.87,0.03],[250.88,19.9299]]]
["bitfinex","SOLUSD",1737331531032,[[250.6,18.94312306],[250.38,9.9845],[250.37,3.994],[250.36,26.30014337],[250.35,19.972]],[[250.61,0.03],[250.87,0.03],[250.88,19.9299],[250.92,9.9633],[251.37,127.22701683]]]
["bitfinex","SOLUSD",1737331531237,[[250.6,18.94312306],[250.41,19.76460393],[250.38,11.76772671],[250.37,3.994],[250.36,6.9852]],[[250.61,0.03],[250.87,0.03],[250.92,13.9486],[250.93,2.6767],[250.98,18.01341666]]]
["bitfinex","SOLUSD",1737331531446,[[250.6,18.94312306],[250.48,19.4032932],[250.38,11.76772671],[250.37,23.9644],[250.36,6.9852]],[[250.87,0.03],[250.92,13.9486],[250.98,6.02341666],[251.08,2.6767],[251.1,110.2073118]]]
["bitfinex","SOLUSD",1737331531631,[[250.71,18.94312306],[250.56,18.94312306],[250.49,43.63046524],[250.38,11.76772671],[250.37,23.9644]],[[250.87,0.03],[250.92,13.9486],[250.98,6.02341666],[251.08,2.6767],[251.1,110.2073118]]]
["bitfinex","SOLUSD",1737331531831,[[250.64,18.94312306],[250.42,19.6827818],[250.39,0.09727548],[250.38,11.76772671],[250.37,23.9644]],[[250.87,0.03],[250.92,33.8752],[250.98,6.02341666],[251.08,2.6767],[251.09,19.95349144]]]
["bitfinex","SOLUSD",1737331532140,[[250.57,18.94312306],[250.38,9.9845],[250.37,63.39407068],[192.24,9.60343228],[192.1,104.0]],[[250.87,0.03],[250.92,53.8018],[250.93,0.12390159],[251.04,103.98547159],[251.07,12.04683332]]]
["bitfinex","SOLUSD",1737331532331,[[250.56,18.94312306],[250.38,9.9845],[250.37,43.9348],[250.34,31.43083598],[250.23,42.92]],[[250.87,0.03],[250.91,11.99],[250.92,53.8018],[250.93,0.12390159],[251.04,103.98547159]]]
["bitfinex","SOLUSD",1737331532644,[[250.7,18.94312306],[250.46,19.68868605],[250.38,9.9845],[250.37,43.9348],[250.34,12.3108]],[[250.87,0.03],[250.92,3.9853],[250.93,0.12390159],[251.0,6.05341666],[251.03,12.04683332]]]
["bitfinex","SOLUSD",1737331532850,[[250.7,18.94312306],[250.47,19.70005108],[250.38,9.9845],[250.37,43.9348],[250.34,12.3108]],[[250.87,0.03],[250.92,3.9853],[250.93,0.12390159],[251.0,6.05341666],[251.03,12.04683332]]]
["bitfinex","SOLUSD",1737331533031,[[250.72,18.94312306],[250.56,18.94312306],[250.48,43.1801772],[250.38,9.9845],[250.37,43.9348]],[[250.86,0.063],[250.87,0.03],[250.92,3.9853],[250.93,0.12390159],[251.0,6.05341666]]]
["bitfinex","SOLUSD",1737331533344,[[250.6,20.0],[250.57,19.9545],[250.56,18.94312306],[250.52,19.08957212],[250.49,13.9725]],[[250.86,0.063],[250.87,0.03],[250.93,4.10900159],[251.0,6.05341666],[251.08,22.5914]]]
["bitfinex","SOLUSD",1737331533523,[[250.6,20.0],[250.57,19.9545],[250.56,18.94312306],[250.49,13.9725],[250.48,19.4032932]],[[250.86,0.063],[250.87,0.03],[250.93,0.12390159],[251.0,0.03],[251.01,6.02341666]]]
["bitfinex","SOLUSD",1737331533835,[[250.6,20.0],[250.57,19.9545],[250.56,18.94312306],[250.52,19.08957212],[250.49,13.9725]],[[250.86,0.063],[250.87,0.03],[250.93,0.12390159],[250.95,9.9622],[251.0,0.03]]]
["bitfinex","SOLUSD",1737331534044,[[250.49,13.9725]],[[250.86,0.063],[250.87,0.03],[250.93,0.12390159],[250.95,9.9622],[251.0,0.03]]]
["bitfinex","SOLUSD",1737331534045,[[250.5,19.79166104],[250.49,33.9333],[250.34,55.2308],[250.24,18.94312306],[250.23,3.993]],[[250.86,4.0494],[250.87,0.03],[250.93,0.12390159],[251.0,0.03],[251.22,30.0]]]
["bitfinex","SOLUSD",1737331534344,[[250.8,18.94312306],[250.68,7.1792],[250.67,12.9008],[250.59,19.75263219],[250.56,18.94312306]],[[250.86,0.063],[250.87,0.03],[250.93,0.12390159],[250.97,3.9845],[251.0,0.03]]]
["bitfinex","SOLUSD",1737331534521,[[250.78,18.94312306],[250.71,20.0],[250.68,7.1792],[250.67,12.9008],[250.59,19.75263219]],[[250.86,0.063],[250.87,0.03],[250.93,0.12390159],[251.0,0.03],[251.29,19.74837091]]]
["bitfinex","SOLUSD",1737331534727,[[250.84,18.94312306],[250.71,20.0],[250.68,7.1792],[250.67,12.9008],[250.63,19.82206052]],[[250.86,0.063],[250.87,0.03],[250.93,0.12390159],[251.0,0.03],[251.03,3.9836]]]
["bitfinex","SOLUSD",1737331534947,[[250.82,18.94312306],[250.68,7.1792],[250.67,12.9008],[250.63,19.82206052],[250.49,35.78679103]],[[250.86,0.063],[250.87,0.03],[251.0,0.03],[251.07,6.02341666],[251.1,122.25414512]]]
["bitfinex","SOLUSD",1737331535247,[[250.79,22.93042306],[250.71,9.9715],[250.68,7.1792],[250.67,12.9008],[250.64,19.9487]],[[250.86,0.063],[250.87,0.03],[250.95,3.9848],[251.0,0.03],[251.04,9.9586]]]
["bitfinex","SOLUSD",1737331535431,[[250.79,5.0],[250.78,7.5],[250.75,22.93112306],[250.68,7.1792],[250.67,42.9008]],[[250.86,0.063],[250.87,0.03],[251.0,0.03]]]
["bitfinex","SOLUSD",1737331535432,[[250.79,5.0],[250.78,7.5],[250.75,22.93112306],[250.68,7.1792],[250.67,42.9008]],[[250.86,0.063],[250.87,0.03],[250.9,3.9857],[250.99,9.9607],[251.0,0.03]]]
["bitfinex","SOLUSD",1737331535631,[[250.85,5.0],[250.79,3.9873],[250.78,18.94312306],[250.77,7.5],[250.73,30.0]],[[250.86,0.063],[250.87,0.03],[250.95,3.9849],[251.0,0.03],[251.05,9.9584]]]
["bitfinex","SOLUSD",1737331535826,[[250.82,7.5],[250.81,5.0],[250.8,18.94312306],[250.79,3.9873],[250.7,9.972]],[[250.86,0.063],[250.87,0.03],[251.0,0.03],[251.05,9.9584],[251.43,89.53635589]]]
["bitfinex","SOLUSD",1737331536033,[[250.79,3.9873],[250.7,9.972]],[[250.86,0.063],[250.87,0.03],[251.0,0.03],[251.05,9.9584],[251.43,89.53635589]]]
["bitfinex","SOLUSD",1737331536034,[[250.79,5.0],[250.77,11.4877],[250.7,9.972],[250.68,37.1792],[250.66,5.0]],[[250.86,0.063],[250.87,0.03],[250.93,3.9853],[251.0,0.03],[251.05,9.9584]]]
["bitfinex","SOLUSD",1737331536230,[[250.77,7.5],[250.75,5.0],[250.74,3.988],[250.72,18.94312306],[250.7,9.972]],[[250.86,0.063],[250.87,0.03],[250.9,3.9857],[251.0,9.9903],[251.28,52.2241975]]]
["bitfinex","SOLUSD",1737331536423,[[250.82,5.0],[250.76,7.5],[250.72,18.94312306],[250.7,30.0],[250.69,5.0]],[[250.86,0.063],[250.87,0.03],[251.0,0.03],[251.13,12.17073491],[251.28,22.2241975]]]
["bitfinex","SOLUSD",1737331536630,[[250.85,7.5],[250.84,5.0],[250.83,18.94312306],[250.78,7.5],[250.75,13.9579]],[[250.86,0.063],[250.87,0.03],[251.0,4.014],[251.1,110.2073118],[251.13,6.14731825]]]
["bitfinex","SOLUSD",1737331536929,[[250.98,7.5],[250.96,5.0],[250.85,18.94312306],[250.83,37.5],[250.82,5.0]],[[251.0,0.03],[251.1,110.2073118],[251.11,6.02341666],[251.13,0.12390159],[251.15,12.04683332]]]
["bitfinex","SOLUSD",1737331537239,[[250.99,3.9842],[250.98,31.44312306],[250.93,30.0],[250.91,14.9636],[250.87,7.5]],[[251.0,0.03],[251.1,110.2073118],[251.11,6.02341666],[251.13,0.12390159],[251.15,12.04683332]]]
["bitfinex","SOLUSD",1737331537546,[[250.99,3.9842],[250.98,31.44312306],[250.93,30.0],[250.91,22.4636],[250.84,19.9329]],[[251.0,0.03],[251.1,110.2073118],[251.13,6.14731825],[251.16,134.49940199],[251.19,3.981]]]
["bitfinex","SOLUSD",1737331537846,[[250.99,3.9842],[250.98,31.44312306],[250.96,30.0],[250.94,5.0],[250.92,7.5]],[[251.0,0.03],[251.1,110.2073118],[251.13,6.14731825],[251.16,134.49940199],[324.6,0.5]]]
["bitfinex","SOLUSD",1737331538048,[[250.99,3.9842],[250.98,31.44312306],[250.92,30.0],[250.9,5.0],[250.87,7.5]],[[251.0,0.03],[251.1,110.2073118],[251.11,6.02341666],[251.13,0.12390159],[251.16,138.48100199]]]
["bitfinex","SOLUSD",1737331538225,[[250.92,30.0]],[[251.0,0.03],[251.1,110.2073118],[251.11,6.02341666],[251.13,0.12390159],[251.16,138.48100199]]]
["bitfinex","SOLUSD",1737331538226,[[250.94,5.0],[250.92,7.5],[250.91,18.94312306],[250.85,9.9657],[250.82,30.0]],[[251.0,0.03],[251.1,110.2073118],[251.11,6.02341666],[251.13,0.12390159],[251.15,12.04683332]]]
["bitfinex","SOLUSD",1737331538558,[[250.94,7.5],[250.9,5.0],[250.87,18.94312306],[250.8,7.5],[250.79,9.9684]],[[251.0,0.03],[251.1,114.1899118],[251.13,6.14731825],[251.17,12.04683332],[251.21,19.9037]]]
["bitfinex","SOLUSD",1737331538783,[[250.95,5.0],[250.92,7.5],[250.89,18.94312306],[250.81,35.0],[250.8,7.5]],[[251.0,0.03],[251.1,114.1899118],[251.13,6.14731825],[251.17,12.04683332],[251.21,19.9037]]]
["bitfinex","SOLUSD",1737331539048,[[250.92,7.5],[250.91,5.0],[250.89,18.94312306],[250.88,3.9858],[250.84,9.9664]],[[251.0,0.03],[251.1,126.23674512],[251.13,6.02341666],[251.21,19.9037],[251.32,0.12390159]]]
["bitfinex","SOLUSD",1737331539355,[[250.99,7.5],[250.96,5.0],[250.92,1.77152668],[250.89,18.94312306],[250.86,7.5]],[[251.0,0.03],[251.06,6.02341666],[251.09,3.9827],[251.1,122.25414512],[251.13,24.09366664]]]
["bitfinex","SOLUSD",1737331539531,[[250.99,12.5],[250.97,18.94312306],[250.94,7.5],[250.93,13.948],[250.77,19.29967364]],[[251.0,0.03],[251.03,6.02341666],[251.06,12.04683332],[251.1,110.2073118],[251.13,24.09366664]]]
["bitfinex","SOLUSD",1737331539848,[[250.96,7.5],[250.94,5.0],[250.93,22.92822306],[250.83,19.933],[250.82,37.5]],[[251.06,8.64546992],[251.08,3.9829],[251.1,110.2073118],[251.13,24.09366664],[251.16,122.45256867]]]
["bitfinex","SOLUSD",1737331540047,[[250.99,7.5],[250.98,5.0],[250.97,18.94312306],[250.93,3.9851],[250.9,9.9637]],[[251.0,6.03825647],[251.04,8.64546992],[251.1,110.2073118],[251.13,28.07576664],[251.16,122.45256867]]]
["bitfinex","SOLUSD",1737331540227,[[250.99,18.94312306],[250.96,20.0],[250.93,18.948],[250.88,18.94312306],[250.83,39.09595702]],[[251.0,5.647e-05],[251.04,8.64546992],[251.1,110.2073118],[251.13,24.09366664],[251.16,122.45256867]]]
["bitfinex","SOLUSD",1737331540438,[[251.0,24.63350243],[250.99,18.94312306],[250.98,5.0],[250.96,20.0],[250.93,13.948]],[[251.1,110.2073118],[251.15,24.09366664],[251.16,122.45256867],[251.24,7.5],[251.32,20.01920159]]]
["bitfinex","SOLUSD",1737331540640,[[251.09,18.94312306],[251.03,24.63350243],[251.02,5.0],[250.93,33.8738],[250.88,38.94250137]],[[251.1,110.2073118],[251.15,24.09366664],[251.16,122.45256867],[251.28,3.9797],[251.32,7.62390159]]]
["bitfinex","SOLUSD",1737331540835,[[251.09,18.94312306],[251.03,24.63350243],[251.0,5.0],[250.98,7.2849],[250.97,14.50613109]],[[251.1,110.2073118],[251.15,24.09366664],[251.16,122.45256867],[251.3,60.68733329],[251.31,9.9481]]]
["bitfinex","SOLUSD",1737331541051,[[251.09,18.94312306],[251.03,24.63350243],[251.0,5.0],[250.98,7.2849],[250.97,14.50613109]],[[251.1,100.2425784],[251.15,24.09366664],[251.16,122.45256867],[251.24,3.9804],[251.29,7.5]]]
["bitfinex","SOLUSD",1737331541261,[[251.09,18.94312306],[251.03,24.63350243],[250.98,7.2849],[250.97,14.50613109]],[[251.1,100.2425784],[251.16,122.45256867],[251.29,7.5]]]
["bitfinex","SOLUSD",1737331541262,[[251.09,18.94312306],[251.04,13.9419],[251.03,24.63350243],[251.02,5.0],[250.98,7.2849]],[[251.1,100.2425784],[251.16,122.45256867],[251.23,24.09366664],[251.27,3.9798],[251.29,7.5]]]
["bitfinex","SOLUSD",1737331541441,[[251.09,18.94312306],[251.04,3.9834],[251.03,24.63350243],[251.0,5.0],[250.98,7.2849]],[[251.1,100.2425784],[251.16,122.45256867],[251.23,24.09366664],[251.26,7.5],[251.32,5.12390159]]]
["bitfinex","SOLUSD",1737331541646,[[251.09,18.94312306],[251.04,13.9419],[251.03,24.63350243],[251.02,5.0],[250.98,7.2849]],[[251.1,100.2425784],[251.16,122.45256867],[251.23,24.09366664],[251.31,36.14049997],[251.32,7.62390159]]]
["bitfinex","SOLUSD",1737331541844,[[251.09,48.57662549],[251.04,13.9419],[251.01,19.9192],[250.98,7.2849],[250.96,19.10746286]],[[251.1,54.5098784],[251.16,122.45256867],[251.23,24.09366664],[251.31,36.14049997],[251.32,0.12390159]]]
["bitfinex","SOLUSD",1737331542156,[[251.09,18.94312306],[251.06,29.63350243],[251.04,13.9419],[251.01,19.9192],[250.98,7.2849]],[[251.27,24.09366664],[251.29,3.9795],[251.32,0.12390159],[251.34,7.5],[251.35,36.14049997]]]
["bitfinex","SOLUSD",1737331542362,[[251.16,20.0],[251.13,43.57662549],[251.1,5.0],[251.04,13.9419],[251.03,19.88965487]],[[251.27,24.09366664],[251.32,0.12390159],[251.35,36.14049997],[251.41,7.5],[251.47,5.0]]]
["bitfinex","SOLUSD",1737331542661,[[251.25,18.94312306],[251.18,44.63350243],[251.16,5.0],[251.04,13.9419],[251.02,19.04835995]],[[251.27,24.09366664],[251.32,0.12390159],[251.35,36.14049997],[251.38,3.978],[251.43,7.5]]]
["bitfinex","SOLUSD",1737331542833,[[251.25,18.94312306],[251.18,44.63350243],[251.04,13.9419]],[[251.27,24.09366664],[251.32,0.12390159],[251.35,36.14049997],[251.38,3.978],[251.43,7.5]]]
["bitfinex","SOLUSD",1737331542834,[[251.25,18.94312306],[251.21,24.63350243],[251.19,5.0],[251.18,20.0],[251.04,53.45254116]],[[251.32,0.12390159],[251.34,24.09366664],[251.37,122.45256867],[251.43,47.61769997],[251.48,48.18733329]]]
["bitfinex","SOLUSD",1737331543034,[[251.29,18.94312306],[251.24,24.63350243],[251.2,5.0],[251.18,20.0],[251.08,19.61906903]],[[251.34,24.09366664],[251.37,122.45256867],[251.41,0.12390159],[251.43,36.14049997],[251.48,55.68733329]]]
["bitfinex","SOLUSD",1737331543338,[[251.23,3.9802],[251.22,18.94312306],[251.18,24.63350243],[251.15,5.0],[251.04,39.8342]],[[251.34,24.09366664],[251.37,122.45256867],[251.41,0.12390159],[251.43,43.64049997],[251.45,9.9424]]]
["bitfinex","SOLUSD",1737331543553,[[251.24,18.94312306],[251.23,3.9802],[251.18,34.58610243],[251.16,5.0],[251.04,39.8342]],[[251.33,2.66013118],[251.34,24.09366664],[251.37,122.45256867],[251.41,0.12390159],[251.42,3.9774]]]
["bitfinex","SOLUSD",1737331543737,[[251.26,18.94312306],[251.23,3.9802],[251.21,29.63350243],[251.05,19.92374549],[251.04,39.8342]],[[251.33,7.97589992],[251.34,24.09366664],[251.37,122.45256867],[251.43,36.14049997],[251.46,67.73416662]]]
["bitfinex","SOLUSD",1737331543944,[[251.32,18.94312306],[251.24,24.63350243],[251.23,18.9312],[251.12,39.26362403],[251.08,1.76400264]],[[251.33,7.97589992],[251.34,24.09366664],[251.37,122.45256867],[251.43,36.14049997],[251.46,60.23416662]]]
["bitfinex","SOLUSD",1737331544154,[[251.25,18.94312306],[251.23,3.9802],[251.18,9.9528],[251.14,24.63350243],[251.12,5.0]],[[251.33,7.97589992],[251.34,24.09366664],[251.37,122.45256867],[251.42,7.5],[251.43,36.14049997]]]
["bitfinex","SOLUSD",1737331544360,[[251.28,18.94312306],[251.24,3.9802],[251.22,24.63350243],[251.2,5.0],[251.17,9.9531]],[[251.37,122.45256867],[251.43,36.14049997],[251.45,7.5],[251.46,60.23416662],[251.51,5.03]]]
["bitfinex","SOLUSD",1737331544564,[[251.32,18.94312306],[251.26,24.63350243],[251.24,3.9802],[251.23,5.0],[251.1,19.96809936]],[[251.43,36.14049997],[251.46,60.23416662],[251.51,5.03]]]
["bitfinex","SOLUSD",1737331544565,[[251.32,18.94312306],[251.26,24.63350243],[251.24,3.9802],[251.23,5.0],[251.1,19.96809936]],[[251.43,36.14049997],[251.46,60.23416662],[251.48,55.68733329],[251.51,0.03],[251.56,5.0]]]
["bitfinex","SOLUSD",1737331544856,[[251.34,16.9268917],[251.26,24.63350243],[251.24,13.9308],[251.23,5.0],[251.16,16.9268917]],[[251.43,28.60049997],[251.46,60.23416662],[251.48,48.18733329],[251.49,7.5],[251.51,0.03]]]
["bitfinex","SOLUSD",1737331545061,[[251.34,16.9268917],[251.24,13.9308],[251.16,16.9268917]],[[251.43,28.60049997],[251.46,60.23416662],[251.48,48.18733329],[251.49,7.5],[251.51,0.03]]]
["bitfinex","SOLUSD",1737331545062,[[251.34,16.9268917],[251.25,24.63350243],[251.24,13.9308],[251.22,5.0],[251.2,19.9038]],[[251.41,0.12390159],[251.43,28.60049997],[251.46,60.23416662],[251.48,48.18733329],[251.51,7.53]]]
["bitfinex","SOLUSD",1737331545267,[[251.21,16.9268917],[251.18,9.9527],[251.1,5.0],[251.02,19.04835995],[250.97,12.5413]],[[251.33,7.5],[251.39,3.9778],[251.41,0.12390159],[251.43,28.60049997],[251.46,60.23416662]]]
["bitfinex","SOLUSD",1737331545441,[[251.17,16.9268917],[251.1,1.80045942],[251.08,9.5662962],[251.05,5.0],[250.98,27.04589134]],[[251.34,23.776884],[251.37,7.5],[251.39,3.9778],[251.41,10.06810159],[251.43,28.60049997]]]
["bitfinex","SOLUSD",1737331545758,[[251.05,5.0],[250.98,27.04589134]],[[251.43,28.60049997]]]
["bitfinex","SOLUSD",1737331545759,[[251.29,16.9268917],[251.22,20.0],[251.19,9.5662962],[251.18,5.0],[251.05,19.92374549]],[[251.46,7.5],[251.52,5.0],[251.6,48.18733329],[251.61,7.5],[251.66,259.24438591]]]
["bitfinex","SOLUSD",1737331545946,[[251.36,16.9268917],[251.27,0.95737863],[251.22,29.5662962],[251.21,5.0],[251.16,16.9268917]],[[251.54,6.54262137],[251.6,48.18733329],[251.61,5.0],[251.66,60.23416662],[251.69,7.5]]]
["bitfinex","SOLUSD",1737331546147,[[251.39,16.9268917],[251.31,5.0],[251.3,17.48717483],[251.29,12.6959],[251.22,20.0]],[[251.56,6.54262137],[251.6,48.18733329],[251.62,9.9359],[251.66,60.23416662],[251.67,8.81955783]]]
["bitfinex","SOLUSD",1737331546340,[[251.44,16.9268917],[251.33,0.95737863],[251.3,6.9635],[251.29,12.6959],[251.28,9.5662962]],[[251.6,54.72995466],[251.66,60.23416662],[251.67,3.81955783],[251.75,7.5],[251.79,5.0]]]
["bitfinex","SOLUSD",1737331546544,[[251.37,9.5662962],[251.36,5.95737863],[251.3,6.9635],[251.29,12.6959],[251.23,19.59802818]],[[251.64,3.9739],[251.65,6.54262137],[251.66,60.23416662],[251.67,13.75315783],[251.74,73.4715412]]]
["bitfinex","SOLUSD",1737331546761,[[251.3,6.9635],[251.29,12.6959]],[[251.64,3.9739],[251.65,6.54262137],[251.66,60.23416662],[251.67,13.75315783],[251.74,73.4715412]]]
["bitfinex","SOLUSD",1737331546762,[[251.47,16.9268917],[251.39,0.95737863],[251.34,5.0],[251.33,9.5662962],[251.3,6.9635]],[[251.64,3.9739],[251.65,6.54262137],[251.66,60.23416662],[251.69,9.9331],[251.72,5.0]]]
["bitfinex","SOLUSD",1737331546948,[[251.47,16.9268917],[251.38,0.95737863],[251.36,9.5662962],[251.35,5.0],[251.3,6.9635]],[[251.64,10.51652137],[251.66,60.23416662],[251.69,9.9331],[251.71,5.0],[251.79,7.5]]]
["bitfinex","SOLUSD",1737331547153,[[251.34,0.95737863],[251.31,9.5662962],[251.3,11.9635],[251.25,19.33698914],[246.44,814.9]],[[251.64,10.51652137],[251.66,60.23416662],[251.67,5.0],[251.69,9.9331],[251.79,7.5]]]
["bitfinex","SOLUSD",1737331547348,[[251.3,11.9635],[246.44,814.9]],[[251.64,10.51652137],[251.66,60.23416662],[251.67,5.0],[251.69,9.9331],[251.79,7.5]]]
["bitfinex","SOLUSD",1737331547349,[[251.48,16.9268917],[251.41,0.95737863],[251.39,9.5662962],[251.35,18.9247],[251.3,6.9635]],[[251.66,60.23416662],[251.67,6.54262137],[251.75,9.9307],[251.8,5.0],[251.82,7.5]]]
["bitfinex","SOLUSD",1737331547554,[[251.37,9.5662962],[251.36,5.0],[251.35,13.9247],[251.31,0.95737863],[251.3,6.9635]],[[251.54,6.54262137],[251.66,64.20776662],[251.69,7.5],[251.74,78.4715412],[251.97,199.01021929]]]
["bitfinex","SOLUSD",1737331547860,[[251.36,5.0],[251.35,13.9247],[251.3,6.9635]],[[251.66,64.20776662],[251.74,78.4715412]]]
["bitfinex","SOLUSD",1737331547861,[[251.47,16.9268917],[251.36,0.95737863],[251.35,13.9247],[251.32,9.5662962],[251.3,6.9635]],[[251.61,6.54262137],[251.66,3.9736],[251.74,5.0],[251.76,7.5],[251.77,60.26416662]]]
["bitfinex","SOLUSD",1737331548067,[[251.38,9.5662962],[251.37,5.0],[251.36,0.95737863],[251.35,13.9247],[251.3,6.9635]],[[251.66,10.51622137],[251.71,9.9321],[251.77,60.26416662],[251.8,5.0],[251.81,7.5]]]
["bitfinex","SOLUSD",1737331548267,[[251.49,16.9268917],[251.41,30.52367483],[251.39,5.0],[251.35,13.9247],[251.3,26.7983505]],[[251.66,6.54262137],[251.76,9.9301],[251.77,60.26416662],[251.8,5.0],[251.81,7.5]]]
["bitfinex","SOLUSD",1737331548466,[[251.51,16.9268917],[251.47,20.0],[251.44,0.95737863],[251.41,23.83403989],[251.35,33.8172]],[[251.65,1.16596011],[251.66,6.54262137],[251.7,3.9731],[251.77,60.26416662],[251.79,5.0]]]
["bitfinex","SOLUSD",1737331548648,[[251.51,16.9268917],[251.45,3.83403989],[251.44,0.95737863],[251.35,33.8172],[251.22,199.01021929]],[[251.66,1.16596011],[251.7,6.54262137],[251.77,70.19386662],[251.82,5.0],[251.85,7.5]]]
["bitfinex","SOLUSD",1737331548844,[[251.35,37.65123989],[251.32,0.95737863],[251.28,19.86036012],[251.18,198.86733201],[250.56,198.867332]],[[251.53,6.54262137],[251.55,1.16596011],[251.68,11.4733],[251.69,5.0],[251.77,60.26416662]]]
["bitfinex","SOLUSD",1737331549045,[[251.35,5.80468369],[251.34,16.9268917],[251.29,22.6443],[251.25,19.33698914],[251.24,0.95737863]],[[251.45,23.776884],[251.46,1.16596011],[251.48,6.54262137],[251.6,5.0],[251.63,7.5]]]
["bitfinex","SOLUSD",1737331549256,[[251.35,1.82618369],[251.31,16.9268917],[251.29,16.6752],[251.23,19.59802818],[251.19,3.83403989]],[[251.4,6.54262137],[251.43,1.16596011],[251.53,9.9394],[251.55,7.5],[251.57,5.0]]]
["bitfinex","SOLUSD",1737331549566,[[251.18,16.9268917],[251.15,3.9816],[251.14,12.8078],[251.12,6.7127],[251.09,3.83403989]],[[251.28,1.16596011],[251.29,6.54262137],[251.4,13.922],[251.42,5.0],[251.44,7.5]]]
["bitfinex","SOLUSD",1737331549863,[[251.21,16.9268917],[251.15,3.9816],[251.14,12.8078],[251.13,0.95737863],[251.12,10.54673989]],[[251.34,1.16596011],[251.35,6.54262137],[251.4,3.9777],[251.46,9.9422],[251.48,5.0]]]
["bitfinex","SOLUSD",1737331550171,[[251.15,20.9084917],[251.14,12.8078],[251.12,6.7127],[251.09,9.9563],[251.05,0.95737863]],[[251.27,7.70858148],[251.4,13.922],[251.41,5.0],[251.42,7.5],[251.75,30.0]]]
["bitfinex","SOLUSD",1737331550359,[[251.2,0.95737863],[251.15,11.79862294],[251.14,12.8078],[251.13,19.6282971],[251.12,6.7127]],[[251.29,1.16596011],[251.43,5.0],[251.44,10.51972137],[251.52,9.9398],[251.59,7.5]]]
["bitfinex","SOLUSD",1737331550540,[[251.28,16.9268917],[251.22,0.95737863],[251.15,11.79862294],[251.14,32.56212687],[251.12,6.7127]],[[251.39,1.16596011],[251.44,6.54262137],[251.46,3.9768],[251.53,5.0],[251.59,7.5]]]
["bitfinex","SOLUSD",1737331550740,[[251.31,16.9268917],[251.23,0.95737863],[251.16,16.9268917],[251.15,31.63387666],[251.14,16.64183989]],[[251.45,6.54262137],[251.46,3.9767],[251.48,1.16596011],[251.54,9.9391],[251.6,7.5]]]
["bitfinex","SOLUSD",1737331550968,[[251.38,16.9268917],[251.34,0.95737863],[251.22,3.83403989],[251.17,19.46444778],[251.16,16.9268917]],[[251.5,1.16596011],[251.56,6.54262137],[251.6,9.9367],[251.64,5.0],[251.71,7.5]]]
["bitfinex","SOLUSD",1737331551269,[[251.38,16.9268917],[251.28,3.83403989],[251.24,0.95737863],[251.19,19.03921907],[251.16,16.9268917]],[[251.49,1.16596011],[251.55,3.9753],[251.57,6.54262137],[251.63,5.0],[251.66,9.934]]]
["bitfinex","SOLUSD",1737331551459,[[251.27,13.9291],[251.21,0.95737863],[251.2,3.83403989],[251.16,36.62681531],[251.15,64.47282294]],[[251.45,1.16596011],[251.49,6.54262137],[251.53,3.9757],[251.59,5.0],[251.64,7.5]]]
["bitfinex","SOLUSD",1737331551661,[[251.27,13.9291],[251.21,0.95737863],[251.16,36.62681531],[251.15,64.47282294]],[[251.45,1.16596011],[251.49,6.54262137],[251.53,3.9757],[251.59,5.0],[251.64,7.5]]]
["bitfinex","SOLUSD",1737331551662,[[251.38,16.9268917],[251.33,3.83403989],[251.31,0.95737863],[251.27,13.9291],[251.21,19.99075062]],[[251.56,1.16596011],[251.57,6.54262137],[251.64,9.9349],[251.7,5.0],[251.72,7.5]]]
["bitfinex","SOLUSD",1737331551849,[[251.44,16.9268917],[251.34,0.95737863],[251.3,3.83403989],[251.27,13.9291],[251.23,19.59802818]],[[251.55,1.16596011],[251.61,6.54262137],[251.7,5.0],[251.76,7.5],[251.84,198.86733201]]]
["bitfinex","SOLUSD",1737331552039,[[251.47,16.9268917],[251.44,0.95737863],[251.37,3.83403989],[251.27,13.9291],[251.26,19.32202943]],[[251.59,1.16596011],[251.66,6.54262137],[251.67,3.9734],[251.72,5.0],[251.79,3.38928978]]]
["bitfinex","SOLUSD",1737331552244,[[251.5,16.9268917],[251.42,0.95737863],[251.37,3.83403989],[251.32,20.0],[251.29,19.70675045]],[[251.59,1.16596011],[251.68,6.54262137],[251.72,5.0],[251.76,9.9303],[251.79,3.38928978]]]
["bitfinex","SOLUSD",1737331552445,[[251.47,16.9268917],[251.31,0.95737863],[251.3,3.83403989],[251.27,53.73799232],[251.04,39.8331]],[[251.57,6.54262137],[251.58,1.16596011],[251.72,12.5],[251.74,19.8619],[251.79,3.38928978]]]
["bitfinex","SOLUSD",1737331552655,[[251.47,16.9268917],[251.42,4.79141852],[251.27,53.73799232],[251.04,39.8331]],[[251.58,1.16596011],[251.72,12.5],[251.79,3.38928978]]]
["bitfinex","SOLUSD",1737331552656,[[251.47,16.9268917],[251.42,4.79141852],[251.27,53.73799232],[251.18,20.0],[251.15,62.6284]],[[251.58,1.16596011],[251.64,6.54262137],[251.72,5.0],[251.79,7.5],[251.87,11.99]]]
["bitfinex","SOLUSD",1737331552860,[[251.52,16.9268917],[251.36,3.83403989],[251.3,19.8348505],[251.27,33.828],[251.15,62.6284]],[[251.58,1.16596011],[251.67,7.5],[251.72,5.0],[251.82,7.5],[251.87,11.99]]]
["bitfinex","SOLUSD",1737331553056,[[251.35,16.9268917],[251.27,15.73273628],[251.22,19.41110952],[251.17,3.83403989],[251.15,19.9084]],[[251.42,1.16596011],[251.46,7.5],[251.56,5.0],[251.58,3.9748],[251.61,7.5]]]
["bitfinex","SOLUSD",1737331553258,[[251.39,3.9778],[251.38,16.9268917],[251.32,9.9471],[251.22,23.24514941],[251.15,19.9084]],[[251.53,1.16596011],[251.54,7.5],[251.55,3.9753],[251.67,5.0],[251.69,7.5]]]
["bitfinex","SOLUSD",1737331553442,[[251.51,16.9268917],[251.39,23.8672],[251.35,3.83403989],[251.31,19.76487309],[251.28,16.0197234]],[[251.58,1.16596011],[251.69,7.5],[251.72,5.0],[251.84,7.5],[251.92,3.39760433]]]
["bitfinex","SOLUSD",1737331553647,[[251.39,33.8119],[251.3,3.83403989],[251.28,16.0197234],[251.24,19.95642733],[250.48,136.8]],[[251.58,1.16596011],[251.72,5.0],[251.92,3.39760433]]]
["bitfinex","SOLUSD",1737331553648,[[251.39,33.8119],[251.3,3.83403989],[251.28,16.0197234],[251.24,19.95642733],[250.48,136.8]],[[251.58,1.16596011],[251.61,7.5],[251.65,3.9738],[251.72,5.0],[251.76,7.5]]]
["bitfinex","SOLUSD",1737331553863,[[251.43,16.9268917],[251.39,13.9225],[251.31,3.83403989],[251.28,16.0197234],[251.26,19.32202943]],[[251.58,1.16596011],[251.59,7.5],[251.72,5.0],[251.74,7.5],[252.06,411.2]]]
["bitfinex","SOLUSD",1737331554167,[[251.64,20.0],[251.61,7.5],[251.55,21.9268917],[251.47,12.5228],[251.46,19.56236944]],[[251.95,5.0],[252.0,7.5],[252.01,54.76420739],[252.05,202.71273792],[252.09,2.6767]]]
["bitfinex","SOLUSD",1737331554366,[[251.64,20.0],[251.61,7.5],[251.47,12.5228]],[[251.95,5.0],[252.01,54.76420739],[252.05,202.71273792],[252.09,2.6767]]]
["bitfinex","SOLUSD",1737331554367,[[251.7,16.9268917],[251.64,20.0],[251.61,7.5],[251.57,5.0],[251.48,19.34742926]],[[251.95,5.0],[251.97,9.9219],[251.98,31.78612275],[251.99,7.5],[252.01,4.80675782]]]
["bitfinex","SOLUSD",1737331554568,[[251.73,16.9268917],[251.68,7.5],[251.64,20.0],[251.63,5.0],[251.53,19.38535771]],[[251.94,3.9692],[251.95,5.0],[251.98,31.78612275],[252.01,4.80675782],[252.03,95.63629806]]]
["bitfinex","SOLUSD",1737331554750,[[251.73,16.9268917],[251.64,27.5],[251.59,5.0],[251.51,19.90044654],[251.21,2.98433174]],[[251.95,5.0],[251.98,31.78612275],[252.03,85.71679806],[252.04,7.5],[252.17,3.84540591]]]
["bitfinex","SOLUSD",1737331554950,[[251.77,16.9268917],[251.68,7.5],[251.6,5.0],[251.55,19.95467539],[251.46,20.0]],[[251.98,31.78612275],[252.03,90.71679806],[252.04,9.919],[252.06,7.5],[252.17,3.84540591]]]
["bitfinex","SOLUSD",1737331555148,[[251.55,19.95467539],[251.46,20.0]],[[251.98,31.78612275],[252.03,90.71679806],[252.04,9.919],[252.06,7.5],[252.17,3.84540591]]]
["bitfinex","SOLUSD",1737331555149,[[251.8,16.9268917],[251.74,7.5],[251.64,5.0],[251.58,19.59166098],[251.51,198.86733201]],[[251.86,51.01663288],[251.98,31.78612275],[252.03,90.71679806],[252.06,7.5],[252.11,19.8333]]]
["bitfinex","SOLUSD",1737331555356,[[251.83,24.4268917],[251.81,3.9712],[251.76,9.9297],[251.74,12.1903],[251.72,16.9268917]],[[251.86,51.01663288],[251.98,31.78612275],[252.03,85.71679806],[252.05,5.0],[252.14,7.5]]]
["bitfinex","SOLUSD",1737331555554,[[251.92,27.5],[251.85,21.9268917],[251.81,33.7555],[251.78,5.87649137],[251.77,12.8949]],[[252.1,33.11418239],[252.14,35.75212275],[252.18,5.03],[252.19,85.71679806],[252.23,9.9119]]]
["bitfinex","SOLUSD",1737331555867,[[251.81,33.7555],[251.78,5.87649137],[251.77,12.8949]],[[252.1,33.11418239],[252.14,35.75212275],[252.18,5.03],[252.19,85.71679806],[252.23,9.9119]]]
["bitfinex","SOLUSD",1737331555868,[[252.01,16.9268917],[251.83,5.0],[251.81,33.7555],[251.78,5.87649137],[251.77,32.57614473]],[[252.1,33.11418239],[252.13,7.5],[252.14,31.78612275],[252.15,3.9659],[252.18,5.03]]]
["bitfinex","SOLUSD",1737331556045,[[251.93,5.0],[251.84,2.89215963],[251.81,33.7555],[251.77,15.87923174],[251.76,19.39105998]],[[252.1,33.11418239],[252.14,31.78612275],[252.17,7.5],[252.18,0.03],[252.23,5.0]]]
["bitfinex","SOLUSD",1737331556255,[[251.84,2.89215963],[251.81,33.7555],[251.77,15.87923174]],[[252.1,33.11418239],[252.14,31.78612275],[252.17,7.5],[252.18,0.03],[252.23,5.0]]]
["bitfinex","SOLUSD",1737331556256,[[251.87,5.0],[251.84,2.89215963],[251.81,33.7555],[251.77,35.56047647],[193.77,0.15]],[[252.1,33.11418239],[252.14,31.78612275],[252.17,11.4655],[252.18,0.03],[252.23,5.0]]]
["bitfinex","SOLUSD",1737331556564,[[252.09,16.9268917],[252.0,16.9268917],[251.97,5.0],[251.9,19.98414987],[251.84,2.89215963]],[[252.1,33.11418239],[252.14,31.78612275],[252.18,0.03]]]
["bitfinex","SOLUSD",1737331556565,[[252.09,16.9268917],[252.0,16.9268917],[251.97,5.0],[251.9,19.98414987],[251.84,2.89215963]],[[252.1,33.11418239],[252.14,31.78612275],[252.18,0.03],[252.26,7.5],[252.32,42.01866524]]]
["bitfinex","SOLUSD",1737331556759,[[252.09,16.9268917],[252.05,6.821],[251.94,19.54727468],[251.9,19.98414987],[251.84,2.89215963]],[[252.1,33.11418239],[252.18,0.03],[252.26,7.5]]]
["bitfinex","SOLUSD",1737331556760,[[252.09,16.9268917],[252.05,6.821],[251.94,19.54727468],[251.9,5.0],[251.84,2.89215963]],[[252.1,13.16538239],[252.18,0.03],[252.19,93.21679806],[252.26,5.0],[252.31,108.53455103]]]
["bitfinex","SOLUSD",1737331556965,[[252.05,6.821],[251.94,19.54727468],[251.88,5.0],[251.84,2.89215963],[251.57,12.33124386]],[[252.1,13.16538239],[252.12,0.063],[252.18,0.03],[252.19,93.21679806],[252.24,5.0]]]
["bitfinex","SOLUSD",1737331557280,[[252.02,16.9268917],[251.89,26.93370928],[251.86,5.0],[251.81,41.55363068],[251.77,55.5549]],[[252.1,13.16538239],[252.12,0.063],[252.15,7.5],[252.18,0.03],[252.19,85.71679806]]]
["bitfinex","SOLUSD",1737331557569,[[251.95,16.9268917],[251.89,11.02299618],[251.85,9.9261],[251.81,66.40983068],[251.77,12.8949]],[[252.03,7.5],[252.08,23.776884],[252.1,23.776884],[252.11,8.9666],[252.12,0.063]]]
["bitfinex","SOLUSD",1737331557781,[[251.96,16.9268917],[251.9,4.06649234],[251.82,20.98471868],[251.81,1.84123068],[251.77,12.8949]],[[252.01,23.776884],[252.04,7.5],[252.11,3.9666],[252.12,5.063],[252.2,7.5]]]
["bitfinex","SOLUSD",1737331557954,[[251.98,16.9268917],[251.9,13.8943],[251.82,15.98471868],[251.81,1.84123068],[251.8,5.0]],[[252.08,7.5],[252.12,0.063],[252.14,5.0],[252.23,9.9118],[252.24,7.5]]]
["bitfinex","SOLUSD",1737331558160,[[252.02,16.9268917],[251.9,13.8943],[251.87,5.0],[251.82,15.98471868],[251.81,1.84123068]],[[252.12,0.063],[252.16,7.5],[252.23,5.0],[252.29,9.9095],[252.32,7.5]]]
["bitfinex","SOLUSD",1737331558356,[[252.04,16.9268917],[251.9,13.8943],[251.87,5.0],[251.83,19.78048701],[251.82,15.98471868]],[[252.12,0.063],[252.16,7.5],[252.24,5.0],[252.32,7.5],[252.47,198.86733201]]]
["bitfinex","SOLUSD",1737331558553,[[252.07,16.9268917],[251.9,13.8943],[251.86,5.0],[251.83,19.78048701],[251.82,15.98471868]],[[252.12,0.063],[252.19,7.5],[252.2,5.0],[252.3,9.9089],[252.35,7.5]]]
["bitfinex","SOLUSD",1737331558764,[[251.99,16.9268917],[251.9,13.8943],[251.84,5.0],[251.82,15.98471868],[251.79,19.24605236]],[[252.1,7.5],[252.12,0.063],[252.22,5.0],[252.26,7.5],[252.35,19.8141]]]
["bitfinex","SOLUSD",1737331558968,[[252.03,16.9268917],[251.9,13.8943],[251.86,5.0],[251.83,19.78048701],[251.82,15.98471868]],[[252.12,0.063],[252.16,7.5],[252.23,3.25914052],[252.25,5.0],[252.26,9.9107]]]
["bitfinex","SOLUSD",1737331559166,[[251.98,16.9268917],[251.9,13.8943],[251.82,20.98471868],[251.77,32.57614473],[251.66,19.8675]],[[252.06,7.5],[252.12,0.063],[252.21,7.5],[252.22,5.0],[252.23,3.25914052]]]
["bitfinex","SOLUSD",1737331559473,[[251.92,16.9268917],[251.9,1.80561485],[251.88,3.97],[251.8,5.0],[251.77,12.8949]],[[251.95,7.5],[252.05,3.9675],[252.09,5.0],[252.11,7.5],[252.12,0.063]]]
["bitfinex","SOLUSD",1737331559675,[[251.78,16.9268917],[251.72,9.9313],[251.69,5.0],[251.63,13.2816],[251.59,19.84720952]],[[251.84,7.5],[252.0,7.5],[252.05,8.9675],[252.12,0.063],[252.17,19.8283]]]
["bitfinex","SOLUSD",1737331559851,[[251.74,3.9723],[251.7,16.9268917],[251.63,13.2816],[251.56,7.2232],[251.53,19.38535771]],[[251.88,7.5],[251.94,5.0],[252.04,7.5],[252.05,13.8861],[252.12,0.063]]]
["bitfinex","SOLUSD",1737331560168,[[251.76,16.9268917],[251.63,13.2816],[251.56,7.2232],[251.53,19.38535771],[251.5,5.0]],[[251.94,7.5],[252.03,5.0],[252.05,13.8861],[252.09,11.99],[252.1,7.5]]]
["bitfinex","SOLUSD",1737331560375,[[251.71,16.9268917],[251.64,13.9087],[251.63,13.2816],[251.62,5.0],[251.56,7.2232]],[[251.86,23.776884],[251.87,7.5],[251.89,23.776884],[251.94,5.0],[252.03,7.5]]]
["bitfinex","SOLUSD",1737331560679,[[251.64,3.9739],[251.63,15.06277022],[251.58,9.937],[251.56,12.2232],[251.44,16.9268917]],[[251.71,20.0],[251.72,20.0],[251.74,7.5],[251.91,7.5],[251.98,5.0]]]
["bitfinex","SOLUSD",1737331560859,[[251.64,3.9739],[251.63,18.70806192],[251.58,9.937],[251.56,7.2232],[251.5,5.0]],[[251.74,7.5],[251.88,5.0],[251.91,7.5],[252.26,30.0],[252.36,19.87441647]]]
["bitfinex","SOLUSD",1737331561055,[[251.63,1.78117022],[251.6,16.9268917],[251.58,3.9747],[251.56,7.2232],[251.52,9.9392]],[[251.75,23.776884],[251.76,7.5],[251.82,5.0],[251.93,7.5],[251.94,11.99]]]
["bitfinex","SOLUSD",1737331561254,[[251.6,16.9268917],[251.58,3.9747],[251.56,7.2232],[251.52,9.9392]],[[251.75,23.776884],[251.76,7.5],[251.82,5.0],[251.93,7.5],[251.94,11.99]]]
["bitfinex","SOLUSD",1737331561255,[[251.58,3.9747],[251.56,7.2232],[251.52,9.9392],[251.36,19.12657363],[251.16,16.9268917]],[[251.66,7.5],[251.77,5.0],[251.82,7.5],[252.13,2.67683054],[252.15,247.0]]]
["bitfinex","SOLUSD",1737331561464,[[251.62,16.9268917],[251.58,3.9747],[251.57,9.9375],[251.56,7.2232],[251.47,5.03]],[[251.77,5.0],[251.8,7.5],[251.93,9.9236],[251.96,7.5],[252.05,19.8373]]]
["bitfinex","SOLUSD",1737331561665,[[251.65,16.9268917],[251.58,3.9747],[251.57,9.9375],[251.56,27.0987],[251.47,5.03]],[[251.76,23.776884],[251.77,5.0],[251.81,7.5],[251.93,9.9236],[251.97,7.5]]]
["bitfinex","SOLUSD",1737331561859,[[251.73,36.9268917],[251.64,5.0],[251.58,5.73319391],[251.57,29.8126],[251.56,27.0987]],[[251.93,7.5],[252.01,3.9681],[252.09,7.5],[252.17,198.86733201],[252.18,0.03]]]
["bitfinex","SOLUSD",1737331562058,[[251.72,5.0],[251.58,5.73319391],[251.57,34.8126],[251.56,27.0987],[251.54,42.64]],[[251.91,7.5],[252.01,3.9681],[252.02,9.92],[252.08,7.5],[252.17,198.86733201]]]
["bitfinex","SOLUSD",1737331562262,[[251.7,5.0],[251.6,16.9268917],[251.58,5.73319391],[251.57,9.9375],[251.56,7.2232]],[[251.71,7.5],[251.73,20.0],[251.87,7.5],[252.0,11.99],[252.01,23.8085]]]
["bitfinex","SOLUSD",1737331562471,[[251.58,22.66008561],[251.56,12.2232],[251.51,9.9396],[251.41,5.0],[251.39,19.41161939]],[[251.69,7.5],[251.85,7.5],[251.96,11.99],[251.97,20.0],[252.01,33.7287]]]
["bitfinex","SOLUSD",1737331562678,[[251.58,22.66008561],[251.56,12.2232]],[[251.96,11.99],[251.97,20.0],[252.01,33.7287]]]
["bitfinex","SOLUSD",1737331562679,[[251.58,10.73319391],[251.57,9.9375],[251.56,7.2232],[251.52,19.63053922],[251.46,33.1652]],[[251.82,23.776884],[251.86,19.49],[252.01,33.7287],[252.02,7.5],[252.15,628.2]]]
["bitfinex","SOLUSD",1737331562974,[[251.58,10.73319391],[251.57,9.9375],[251.56,7.2232],[251.46,33.1652]],[[251.82,23.776884],[251.86,19.49],[252.01,33.7287],[252.02,7.5],[252.15,628.2]]]
["bitfinex","SOLUSD",1737331562975,[[251.75,16.9268917],[251.62,5.0],[251.58,5.73319391],[251.57,9.9375],[251.56,7.2232]],[[251.95,7.5],[252.01,13.8883],[252.11,7.5],[252.15,217.0],[252.25,30.0]]]
["bitfinex","SOLUSD",1737331563158,[[251.78,36.9268917],[251.66,5.0],[251.58,5.73319391],[251.57,9.9375],[251.56,49.8632]],[[251.99,7.5],[252.01,13.8883],[252.15,7.5],[252.17,198.86733201],[252.26,628.2]]]
["bitfinex","SOLUSD",1737331563356,[[251.93,5.0],[251.86,16.9268917],[251.79,13.9004],[251.78,25.0],[251.61,19.52418961]],[[252.03,7.5],[252.19,7.5],[252.27,198.86733201],[252.31,2.6767],[252.35,19.03228972]]]
["bitfinex","SOLUSD",1737331563655,[[251.88,5.0],[251.66,5.0],[251.56,7.2232],[251.55,19.95467539],[251.44,16.9268917]],[[251.89,7.5],[251.92,7.5],[252.02,3.9679],[252.17,198.86733201],[252.31,2.6767]]]
["bitfinex","SOLUSD",1737331563862,[[251.76,16.9268917],[251.75,3.9721],[251.68,5.0],[251.67,9.9333],[251.56,26.52963687]],[[251.88,7.5],[252.02,13.8877],[252.05,7.5],[252.15,198.69007873],[252.31,2.6767]]]
["bitfinex","SOLUSD",1737331564072,[[251.62,5.0],[251.57,0.09681918],[251.56,26.52963687],[251.46,18.2816],[247.95,1990.5]],[[251.77,23.776884],[251.78,7.5],[251.84,23.776884],[251.94,7.5],[252.02,13.8877]]]
["bitfinex","SOLUSD",1737331564267,[[251.74,5.0],[251.66,16.9268917],[251.64,3.9737],[251.63,9.9352],[251.58,5.0]],[[251.85,7.5],[252.02,41.2273],[252.12,0.063],[252.28,30.0],[252.31,22.30963626]]]
["bitfinex","SOLUSD",1737331564473,[[251.66,16.9268917],[251.64,3.9737],[251.63,9.9352],[251.58,5.0]],[[251.85,7.5],[252.02,41.2273],[252.12,0.063],[252.28,30.0],[252.31,22.30963626]]]
["bitfinex","SOLUSD",1737331564474,[[251.76,16.9268917],[251.64,3.9737],[251.63,9.9352],[251.62,5.0],[251.56,48.1946527]],[[251.96,7.5],[252.02,3.9679],[252.12,0.063],[252.13,7.5],[252.28,30.0]]]
["bitfinex","SOLUSD",1737331564680,[[251.79,5.0],[251.75,20.0],[251.72,16.9268917],[251.64,8.9737],[251.63,9.9352]],[[251.91,7.5],[252.02,3.9679],[252.07,7.5],[252.12,0.063],[252.31,2.6767]]]
["bitfinex","SOLUSD",1737331564853,[[251.79,5.0],[251.64,8.9737],[251.63,9.9352],[250.96,135.45818686],[194.75,9.3390538]],[[251.94,7.5],[252.02,3.9679],[252.1,7.5],[252.12,0.063],[252.31,2.6767]]]
["bitfinex","SOLUSD",1737331565058,[[251.93,5.0],[251.78,21.9268917],[251.64,3.9737],[251.63,29.8056],[251.58,19.59166098]],[[251.96,7.5],[252.05,3.9675],[252.08,9.9176],[252.12,7.563],[252.29,62.1026155]]]
["bitfinex","SOLUSD",1737331565259,[[251.78,21.9268917],[251.64,3.9737],[251.63,34.8056],[251.58,19.59166098],[251.5,218.69007873]],[[251.94,7.5],[252.02,3.9679],[252.08,9.9176],[252.1,7.5],[252.12,0.063]]]
["bitfinex","SOLUSD",1737331565460,[[251.81,5.0],[251.79,3.9715],[251.78,16.9268917],[251.73,9.9311],[251.66,5.0]],[[251.96,7.5],[251.98,3.9686],[252.08,9.9176],[252.12,7.563],[252.15,19.83]]]
["bitfinex","SOLUSD",1737331565658,[[251.79,3.9715],[251.78,16.9268917],[251.73,9.9311]],[[251.98,3.9686],[252.08,9.9176],[252.12,7.563],[252.15,19.83]]]
["bitfinex","SOLUSD",1737331565659,[[251.83,5.0],[251.79,3.9715],[251.78,16.9268917],[251.73,9.9311],[251.68,5.0]],[[251.95,7.5],[251.98,3.9685],[252.08,9.9176],[252.12,7.563],[252.15,19.83]]]
["bitfinex","SOLUSD",1737331565961,[[251.77,3.9718],[251.72,21.9268917],[251.63,19.8704],[251.57,5.0],[251.56,46.40543687]],[[251.86,7.5],[251.95,3.969],[252.03,17.4197],[252.12,0.063],[252.15,19.83]]]
["bitfinex","SOLUSD",1737331566156,[[251.73,3.9725],[251.72,16.9268917],[251.7,5.0],[251.67,9.9334],[251.63,19.8704]],[[251.88,23.776884],[251.89,7.5],[251.95,3.969],[252.03,9.9197],[252.06,7.5]]]
["bitfinex","SOLUSD",1737331566458,[[251.8,5.0],[251.75,16.9268917],[251.73,3.9725],[251.65,5.0],[251.63,19.8704]],[[251.86,7.5],[252.02,7.5],[252.09,11.99],[252.16,20.0],[252.27,19.8207]]]
["bitfinex","SOLUSD",1737331566663,[[251.79,5.0],[251.73,3.9725],[251.72,16.9268917],[251.64,5.0],[251.63,19.8704]],[[251.85,7.5],[251.95,3.969],[252.01,7.5],[252.04,21.9094],[252.07,19.8364]]]
["bitfinex","SOLUSD",1737331566861,[[251.7,5.0],[251.63,1.80747784],[251.56,7.2232],[251.55,24.20311298],[251.42,19.20311298]],[[251.73,7.5],[251.89,7.5],[251.95,3.969],[252.04,11.99],[252.07,19.8364]]]
["bitfinex","SOLUSD",1737331567058,[[251.56,7.2232],[251.55,24.20311298],[251.42,19.20311298]],[[251.73,7.5],[251.89,7.5],[251.95,3.969],[252.04,11.99],[252.07,19.8364]]]
["bitfinex","SOLUSD",1737331567059,[[251.57,28.17811298],[251.56,7.2232],[251.49,9.9406],[251.42,24.20311298],[251.38,19.93206444]],[[251.68,7.5],[251.84,7.5],[251.86,20.0],[251.95,33.7368],[251.97,42.62]]]
["bitfinex","SOLUSD",1737331567263,[[251.58,5.0],[251.57,3.975],[251.56,26.42631298],[251.49,9.9406],[251.43,5.0]],[[251.71,7.5],[251.86,20.0],[251.87,7.5],[251.95,33.7368],[251.97,42.62]]]
["bitfinex","SOLUSD",1737331567455,[[251.65,5.0],[251.62,19.20311298],[251.6,3.9745],[251.56,7.2232],[251.55,19.20311298]],[[251.76,7.0],[251.92,7.5],[251.97,42.62],[252.13,220.4],[252.15,19.73904886]]]
["bitfinex","SOLUSD",1737331567670,[[251.6,3.9745],[251.59,24.20311298],[251.56,7.2232],[251.53,9.9389],[251.43,5.0]],[[251.68,7.0],[251.83,7.5],[251.86,13.8966],[251.9,19.8493],[251.97,42.62]]]
["bitfinex","SOLUSD",1737331567876,[[251.61,5.0],[251.6,3.9745],[251.59,19.20311298],[251.56,9.0612856],[251.51,0.5]],[[251.74,7.0],[251.86,13.8966],[251.9,7.5],[251.96,20.0],[251.97,42.62]]]
["bitfinex","SOLUSD",1737331568080,[[251.71,5.0],[251.63,19.20311298],[251.6,13.9109],[251.56,14.0612856],[251.55,19.20311298]],[[251.76,7.0],[251.86,3.9705],[251.92,17.4241],[251.97,42.62],[252.25,30.0]]]
["bitfinex","SOLUSD",1737331568282,[[251.63,24.20311298],[251.6,3.9745],[251.56,9.0612856],[251.55,19.20311298],[251.48,5.0]],[[251.74,7.0],[251.86,3.9705],[251.9,7.5],[251.97,42.62],[252.13,30.0]]]
["bitfinex","SOLUSD",1737331568466,[[251.66,5.0],[251.63,19.20311298],[251.6,3.9745],[251.56,9.0612856],[251.55,19.20311298]],[[251.74,7.0],[251.86,3.9705],[251.87,9.9261],[251.9,19.49],[251.97,42.62]]]
["bitfinex","SOLUSD",1737331568670,[[251.6,3.9745],[251.56,9.0612856]],[[251.86,3.9705],[251.87,9.9261],[251.9,19.49],[251.97,42.62]]]
["bitfinex","SOLUSD",1737331568671,[[251.6,24.20311298],[251.56,9.0612856],[251.45,5.5],[251.29,19.20311298],[250.82,25.02029887]],[[251.68,7.0],[251.84,7.5],[251.86,3.9705],[251.9,11.99],[251.97,42.62]]]
["bitfinex","SOLUSD",1737331568870,[[251.61,5.0],[251.6,23.17761298],[251.56,9.0612856],[251.46,18.2816],[251.45,0.5]],[[251.67,7.0],[251.83,7.5],[251.86,3.9705],[251.97,42.62],[251.99,19.8427]]]
["bitfinex","SOLUSD",1737331569082,[[251.61,5.0],[251.57,19.20311298],[251.56,9.0612856],[251.54,9.9387],[251.46,18.2816]],[[251.65,23.776884],[251.66,6.0],[251.81,23.776884],[251.82,7.5],[251.86,13.8966]]]
["bitfinex","SOLUSD",1737331569276,[[251.63,5.03],[251.6,19.20311298],[251.59,3.9746],[251.56,9.0612856],[251.48,5.0]],[[251.71,6.0],[251.86,13.8966],[251.87,7.5],[252.09,0.063],[252.1,220.4]]]
["bitfinex","SOLUSD",1737331569478,[[251.65,5.0],[251.63,4.004],[251.6,19.20311298],[251.59,9.9368],[251.56,9.0612856]],[[251.86,13.8966],[252.09,0.063],[252.1,220.4]]]
["bitfinex","SOLUSD",1737331569479,[[251.65,5.0],[251.63,4.004],[251.6,19.20311298],[251.59,9.9368],[251.56,9.0612856]],[[251.69,6.0],[251.78,3.9717],[251.85,7.5],[251.86,9.9261],[251.96,11.93]]]
["bitfinex","SOLUSD",1737331569666,[[251.63,0.03],[251.6,5.0],[251.57,23.17801298],[251.56,9.0612856],[251.49,9.9407]],[[251.65,6.0],[251.72,3.9727],[251.81,17.4281],[251.83,0.063],[251.85,11.93]]]
["bitfinex","SOLUSD",1737331569866,[[251.63,0.03],[251.51,5.0],[251.5,19.20311298],[251.46,13.2816],[251.37,1.53]],[[251.65,6.0],[251.7,23.776884],[251.71,3.9729],[251.73,7.5],[251.83,11.993]]]
["bitfinex","SOLUSD",1737331570063,[[251.46,1.82992583],[251.45,5.0],[251.42,19.20311298],[251.37,0.03],[251.36,6.9143]],[[251.71,3.9729],[251.83,11.993]]]
["bitfinex","SOLUSD",1737331570064,[[251.46,1.82992583],[251.45,5.0],[251.42,19.20311298],[251.37,0.03],[251.36,6.9143]],[[251.53,6.0],[251.62,20.0],[251.68,7.5],[251.71,13.9049],[251.83,11.993]]]
["bitfinex","SOLUSD",1737331570281,[[251.52,19.20311298],[251.47,18.9481],[251.46,1.82992583],[251.45,7.5],[251.42,19.20311298]],[[251.82,13.8987],[251.83,0.063],[251.88,7.5],[251.97,198.68017178],[252.0,2.6767]]]
["bitfinex","SOLUSD",1737331570474,[[251.58,5.0],[251.57,19.20311298],[251.47,13.9481],[251.46,1.82992583],[251.43,12.5]],[[251.82,13.8987],[251.83,0.063],[251.86,7.5],[251.96,11.93],[251.97,198.68017178]]]
["bitfinex","SOLUSD",1737331570663,[[251.62,5.0],[251.57,19.20311298],[251.47,18.9481],[251.46,9.32992583],[250.73,135.8]],[[251.79,20.0],[251.82,13.8987],[251.83,0.063],[251.88,7.5],[251.97,198.68017178]]]
["bitfinex","SOLUSD",1737331570985,[[251.49,5.0],[251.47,4.0066],[251.46,1.82992583],[251.42,9.9434],[251.34,12.5]],[[251.71,7.5],[251.82,33.7541],[251.83,0.063],[251.9,19.8498],[251.93,3.3908974]]]
["bitfinex","SOLUSD",1737331571159,[[251.47,0.03],[251.46,1.82992583],[251.43,19.20311298],[251.41,8.9774],[251.26,5.0]],[[251.59,20.0],[251.64,7.5],[251.79,0.72786204],[251.82,33.7541],[251.83,0.063]]]
["bitfinex","SOLUSD",1737331571484,[[251.47,0.03],[251.34,5.0],[251.31,19.20311298],[251.19,5.0],[251.17,19.5183]],[[251.54,7.5],[251.6,3.9745],[251.68,11.93],[251.76,198.68017178],[251.79,0.72786204]]]
["bitfinex","SOLUSD",1737331571667,[[251.29,8.9794],[251.28,19.20311298],[251.17,19.5183],[251.16,19.20311298],[251.14,5.0]],[[251.49,7.5],[251.6,25.8409],[251.68,2.6767],[251.76,198.68017178],[251.79,0.72786204]]]
["bitfinex","SOLUSD",1737331571867,[[251.17,19.5183],[251.16,19.20311298],[251.14,5.0]],[[251.49,7.5],[251.6,25.8409],[251.68,2.6767],[251.76,198.68017178],[251.79,0.72786204]]]
["bitfinex","SOLUSD",1737331571868,[[251.3,1.78938094],[251.27,5.0],[251.26,3.9797],[251.25,19.20311298],[251.21,9.9818]],[[251.48,7.5],[251.6,45.7137],[251.68,2.6767],[251.69,2.96548747],[251.76,198.68017178]]]
["bitfinex","SOLUSD",1737331572069,[[251.25,5.0],[251.21,4.0107],[251.18,19.20311298],[251.1,5.0],[251.03,23.18611298]],[[251.41,7.5],[251.6,45.7137],[251.65,198.68017178],[251.68,2.6767],[251.8,411.2]]]
["bitfinex","SOLUSD",1737331572371,[[251.21,0.03],[251.16,5.0],[251.02,3.983],[251.01,24.48848972],[250.98,13.0579]],[[251.32,7.5],[251.48,11.93],[251.49,42.62],[251.51,3.22382358],[251.55,198.68017178]]]
["bitfinex","SOLUSD",1737331572573,[[251.21,0.03],[250.98,13.0579]],[[251.49,42.62],[251.51,3.22382358],[251.55,198.68017178]]]
["bitfinex","SOLUSD",1737331572574,[[251.21,0.03],[251.13,6.77550558],[251.05,19.20311298],[250.98,13.0579],[250.97,5.0]],[[251.26,7.5],[251.49,42.62],[251.51,3.22382358],[251.55,198.68017178],[251.6,53.6565]]]
["bitfinex","SOLUSD",1737331572791,[[251.21,0.03],[251.09,5.0],[250.96,19.20311298],[250.93,5.0],[250.8,7.5]],[[251.22,7.5],[251.42,3.40184515],[251.44,210.61017178],[251.49,42.62],[251.58,3.5571137]]]
["bitfinex","SOLUSD",1737331572976,[[251.04,5.0],[250.91,19.14309799],[250.88,5.0],[250.87,19.20311298],[250.86,13.0579]],[[251.09,7.5],[251.34,198.68017178],[251.42,3.40184515],[251.49,42.62],[251.5,3.5571137]]]
["bitfinex","SOLUSD",1737331573286,[[250.97,5.0],[250.92,3.9852],[250.91,19.14309799],[250.88,9.9647],[250.86,13.0579]],[[251.02,7.5],[251.32,3.40184515],[251.34,198.68017178],[251.47,220.4],[251.49,42.62]]]
["bitfinex","SOLUSD",1737331573461,[[250.84,10.68145309],[250.78,19.20311298],[250.77,22.72581239],[250.7,19.20596699],[250.69,5.0]],[[251.0,7.5],[251.02,3.9838],[251.19,19.9053],[251.24,201.32687178],[251.34,220.4]]]
["bitfinex","SOLUSD",1737331573661,[[250.84,5.0],[250.76,19.20311298],[250.7,19.20596699],[250.69,5.0],[250.53,22.72581239]],[[250.94,23.776884],[250.95,7.5],[251.02,3.9838],[251.18,11.93],[251.19,19.9053]]]
["bitfinex","SOLUSD",1737331573858,[[250.79,6.82006253],[250.76,19.20311298],[250.7,0.03],[250.64,24.20311298],[250.59,19.75263219]],[[251.01,23.776884],[251.02,3.9838],[251.04,7.5],[251.18,11.93],[251.19,19.9053]]]
["bitfinex","SOLUSD",1737331574124,[[250.71,8.9886],[250.7,0.03],[250.65,19.20311298],[250.64,9.9743],[250.58,7.3947]],[[251.02,3.9838],[251.19,19.9053]]]
["bitfinex","SOLUSD",1737331574125,[[250.71,8.9886],[250.7,0.03],[250.65,19.20311298],[250.64,9.9743],[250.58,7.3947]],[[250.87,7.5],[250.89,23.776884],[250.95,23.776884],[251.02,13.9431],[251.11,3.40184515]]]
["bitfinex","SOLUSD",1737331574277,[[250.7,0.03],[250.69,6.78430775],[250.61,19.20311298],[250.58,7.3947],[250.54,5.0]],[[250.81,7.5],[250.89,23.776884],[251.02,13.9431],[251.11,3.40184515],[251.32,30.0]]]
["bitfinex","SOLUSD",1737331574586,[[250.7,0.03],[250.69,5.0],[250.58,7.3947],[250.54,5.0],[250.46,7.5]],[[251.02,13.9431]]]
["bitfinex","SOLUSD",1737331574587,[[250.7,0.03],[250.69,5.0],[250.58,7.3947],[250.54,5.0],[250.46,7.5]],[[250.85,7.5],[251.02,232.54197178],[251.22,220.4],[251.26,411.2],[251.27,30.0]]]
["bitfinex","SOLUSD",1737331574779,[[250.7,0.03],[250.6,5.0],[250.59,3.9905],[250.58,24.41921566],[250.52,12.2285]],[[250.82,23.776884],[250.83,7.5],[251.02,232.54197178],[251.22,220.4],[251.26,411.2]]]
["bitfinex","SOLUSD",1737331574780,[[250.7,0.03],[250.6,5.0],[250.59,3.9905],[250.58,24.41921566],[250.52,12.2285]],[[250.82,23.776884],[250.83,7.5],[250.92,23.776884],[251.02,45.7918],[251.03,199.57625156]]]
["bitfinex","SOLUSD",1737331574984,[[250.7,0.03],[250.58,7.3947],[250.57,5.0],[250.55,3.9912],[250.52,29.25301566]],[[250.72,20.0],[250.75,7.5],[250.77,23.776884],[251.02,45.7918],[251.03,199.57625156]]]
["bitfinex","SOLUSD",1737331575168,[[250.7,0.03],[250.6,5.0],[250.58,1.79586485],[250.57,3.9908],[250.53,27.00321566]],[[250.79,7.5],[251.02,33.8618],[251.03,199.57625156],[251.17,263.06],[251.26,441.2]]]
["bitfinex","SOLUSD",1737331575366,[[250.7,0.03],[250.58,5.0],[250.48,17.02451566],[250.43,24.9653],[250.35,12.2285]],[[250.71,7.5],[250.75,3.988],[250.78,9.969],[250.93,199.57625156],[251.02,19.9187]]]
["bitfinex","SOLUSD",1737331575573,[[250.56,5.0],[250.42,17.02451566],[250.41,5.0],[250.38,9.9845],[250.35,12.2285]],[[250.57,7.5],[250.75,3.988],[250.85,19.9324],[250.92,2.6467],[250.93,199.57625156]]]
["bitfinex","SOLUSD",1737331575766,[[250.54,5.0],[250.48,1.81031123],[250.46,3.9926],[250.45,17.02451566],[250.39,5.0]],[[250.7,7.5],[250.75,13.958],[250.85,19.9324],[250.91,11.93],[250.92,2.6467]]]
["bitfinex","SOLUSD",1737331575975,[[250.48,1.81031123],[250.47,3.9924],[250.46,22.02451566],[250.31,5.0],[250.28,34.35422948]],[[250.74,31.276884],[250.75,13.958],[250.85,19.9324],[250.91,11.93],[250.92,2.6467]]]
["bitfinex","SOLUSD",1737331576172,[[250.46,5.0],[250.44,3.9929],[250.4,17.02451566],[250.31,5.0],[250.28,26.85422948]],[[250.67,7.5],[250.75,13.958],[250.83,199.57625156],[250.84,15.33184515],[250.85,62.5924]]]
["bitfinex","SOLUSD",1737331576376,[[250.39,8.9936],[250.36,1.83503881],[250.32,49.08101699],[250.28,7.1111],[250.26,24.56670002]],[[250.61,7.5],[250.75,13.958],[250.83,211.50625156],[250.84,3.40184515],[250.85,62.5924]]]
["bitfinex","SOLUSD",1737331576589,[[250.43,5.0],[250.4,3.9936],[250.35,17.02451566],[250.32,49.08101699],[250.28,12.1111]],[[250.65,7.5],[250.75,33.8981],[250.83,211.50625156],[250.84,3.40184515],[250.85,62.5924]]]
["bitfinex","SOLUSD",1737331576794,[[250.38,5.0],[250.35,3.9942],[250.33,17.02451566],[250.32,40.87492184],[250.28,7.1111]],[[250.64,7.5],[250.74,11.93],[250.75,33.8981],[250.83,199.57625156],[250.84,3.40184515]]]
["bitfinex","SOLUSD",1737331576998,[[250.36,5.0],[250.32,1.78070485],[250.28,7.1111],[250.21,5.0],[192.24,9.60343228]],[[250.57,23.776884],[250.58,7.5],[250.6,23.776884],[250.74,11.93],[250.75,33.8981]]]
["bitfinex","SOLUSD",1737331577171,[[250.37,5.0],[250.36,21.01871566],[250.33,7.5],[250.28,7.1111],[250.26,19.9784]],[[250.73,10.90184515],[250.75,53.8382],[251.04,22.25507339],[251.08,19.85609557],[251.24,39.8029]]]
["bitfinex","SOLUSD",1737331577482,[[250.35,5.0],[250.32,3.9947],[250.3,17.02451566],[250.28,7.1111],[250.23,9.9905]],[[250.58,20.0],[250.61,7.5],[250.69,25.8913],[250.72,0.72786204],[250.75,19.9401]]]
["bitfinex","SOLUSD",1737331577684,[[250.28,7.1111],[250.23,9.9905]],[[250.58,20.0],[250.69,25.8913],[250.72,0.72786204],[250.75,19.9401]]]
["bitfinex","SOLUSD",1737331577685,[[250.47,5.0],[250.36,31.00431566],[250.31,5.0],[250.28,16.38655257],[250.23,19.9439101]],[[250.58,20.0],[250.67,7.5],[250.69,33.9062],[250.72,0.72786204],[250.75,19.9401]]]
["bitfinex","SOLUSD",1737331577870,[[250.47,5.0],[250.36,3.9942],[250.34,17.02451566],[250.31,5.0],[250.28,8.88655257]],[[250.58,20.0],[250.61,7.5],[250.69,33.9062],[250.75,19.9401],[251.36,7.22537785]]]
["bitfinex","SOLUSD",1737331578075,[[250.47,5.0],[250.36,3.9942],[250.32,17.02451566],[250.31,5.0],[250.3,9.9877]],[[250.58,20.0],[250.61,7.5],[250.69,33.9062],[250.75,19.9401],[250.94,30.0]]]
["bitfinex","SOLUSD",1737331578296,[[250.47,5.0],[250.32,17.02451566],[250.31,5.0],[250.3,9.9877]],[[250.58,20.0],[250.61,7.5],[250.69,33.9062],[250.75,19.9401],[250.94,30.0]]]
["bitfinex","SOLUSD",1737331578297,[[250.47,5.0],[250.32,17.02451566],[250.31,5.0],[250.3,9.9877],[250.18,20.5555]],[[250.56,20.0],[250.59,7.5],[250.69,33.9062],[250.75,19.9401],[250.93,30.0]]]
["bitfinex","SOLUSD",1737331578484,[[250.42,5.0],[250.28,12.88185257],[250.26,5.0],[250.24,9.9902],[250.22,17.02451566]],[[250.45,20.0],[250.48,7.5],[250.56,20.0],[250.69,33.9062],[250.72,199.57625156]]]
["bitfinex","SOLUSD",1737331578797,[[250.22,5.0],[250.15,17.02451566],[250.1,26.91638804],[250.07,5.0],[250.0,7.5]],[[250.41,7.5],[250.61,199.57625156],[250.69,53.8511],[250.8,220.4],[250.86,30.0]]]
["bitfinex","SOLUSD",1737331578993,[[250.1,26.91638804]],[[250.41,7.5],[250.61,199.57625156],[250.69,53.8511],[250.8,220.4],[250.86,30.0]]]
["bitfinex","SOLUSD",1737331578994,[[250.18,31.85329487],[250.16,5.0],[250.12,19.9901],[250.1,26.91638804],[250.09,7.5]],[[250.54,7.5],[250.61,199.57625156],[250.69,73.796],[250.74,11.93],[250.77,30.0]]]
["bitfinex","SOLUSD",1737331579291,[[250.3,17.02451566],[250.27,12.5],[250.19,33.9741],[250.18,14.82877921],[250.12,24.9901]],[[250.53,0.72786204],[250.69,81.296],[250.72,199.57625156],[250.85,30.0],[250.87,42.7]]]
["bitfinex","SOLUSD",1737331579490,[[250.31,13.9826],[250.27,22.02451566],[250.19,19.9848],[250.18,14.82877921],[250.17,7.5]],[[250.62,7.5],[250.69,39.8898],[250.72,199.57625156],[250.87,42.7],[250.89,30.0]]]
["bitfinex","SOLUSD",1737331579695,[[250.4,17.02451566],[250.38,5.0],[250.34,7.5],[250.31,13.9826],[250.23,5.0]],[[250.69,39.8898],[250.74,7.5],[250.82,199.57625156],[250.87,42.7],[250.98,30.0]]]
["bitfinex","SOLUSD",1737331579877,[[250.44,5.0],[250.37,17.02451566],[250.31,13.9826],[250.29,5.0],[250.25,7.5]],[[250.68,13.9619],[250.7,7.5],[250.82,199.57625156],[250.87,42.7],[251.13,22.24745921]]]
["bitfinex","SOLUSD",1737331580193,[[250.43,5.0],[250.31,3.995],[250.29,17.02451566],[250.28,5.0],[250.25,9.9898]],[[250.68,13.9619],[250.82,199.57625156],[250.87,42.7],[251.13,22.24745921]]]
["bitfinex","SOLUSD",1737331580194,[[250.43,5.0],[250.31,3.995],[250.29,17.02451566],[250.28,5.0],[250.25,9.9898]],[[250.53,23.776884],[250.54,7.5],[250.56,23.776884],[250.68,13.9619],[250.77,19.9391]]]
["bitfinex","SOLUSD",1737331580488,[[250.31,3.995],[250.29,17.02451566]],[[250.68,13.9619],[250.77,19.9391]]]
["bitfinex","SOLUSD",1737331580489,[[250.34,5.0],[250.33,1.82164143],[250.31,13.9826],[250.29,17.02451566],[250.26,7.5]],[[250.68,13.9619],[250.69,7.5],[250.72,199.57625156],[250.75,3.29981689],[250.77,19.9391]]]
["bitfinex","SOLUSD",1737331580692,[[250.48,5.0],[250.43,17.02451566],[250.35,7.5],[250.31,13.9826],[250.28,19.977]],[[250.68,13.9619],[250.76,7.5],[250.77,19.9391],[250.82,199.57625156],[250.9,19.74525073]]]
["bitfinex","SOLUSD",1737331580890,[[250.43,17.02451566],[250.31,13.9826],[250.28,19.977]],[[250.9,19.74525073]]]
["bitfinex","SOLUSD",1737331580891,[[250.6,5.0],[250.52,17.02451566],[250.51,7.5],[250.47,0.03],[250.45,4.51024867]],[[250.89,23.9148],[250.9,7.5],[250.92,199.57625156],[251.02,19.39251777],[251.03,220.4]]]
["bitfinex","SOLUSD",1737331581069,[[250.57,5.0],[250.47,0.03],[250.42,4.51024867],[249.57,62.5212],[248.97,96.6447]],[[250.7,7.5],[250.89,33.8793],[250.92,199.57625156],[250.96,0.063],[250.99,4.02294703]]]
["bitfinex","SOLUSD",1737331581270,[[250.48,5.0],[250.47,0.03],[250.41,1.771438],[250.36,17.02451566],[250.31,8.50524867]],[[250.63,7.5],[250.81,199.57625156],[250.89,33.8793],[250.91,4.02294703],[250.96,3.36281689]]]
["bitfinex","SOLUSD",1737331581479,[[250.47,0.03],[250.31,5.0],[250.29,3.9953],[250.26,17.02451566],[250.21,0.03]],[[250.53,7.5],[250.6,13.9664],[250.7,199.57625156],[250.74,42.74],[250.86,220.4]]]
["bitfinex","SOLUSD",1737331581667,[[250.47,0.03],[250.21,0.03]],[[250.6,13.9664],[250.86,220.4]]]
["bitfinex","SOLUSD",1737331581668,[[250.47,0.03],[250.36,5.0],[250.35,17.02451566],[250.3,1.77470031],[250.25,19.9799]],[[250.6,3.9904],[250.66,9.9739],[250.71,7.5],[250.86,220.4],[250.92,2.6467]]]
["bitfinex","SOLUSD",1737331581873,[[250.49,5.0],[250.47,0.03],[250.42,21.01771566],[250.3,1.77470031],[250.25,19.9799]],[[250.65,3.9896],[250.81,199.57625156],[250.82,7.5],[250.91,42.74],[250.92,2.6467]]]
["bitfinex","SOLUSD",1737331582077,[[250.59,5.0],[250.47,0.03],[250.45,17.02451566],[250.42,3.9932],[250.3,1.77470031]],[[250.67,7.5],[250.81,33.8901],[250.91,242.31625156],[250.92,2.6467],[250.95,220.4]]]
["bitfinex","SOLUSD",1737331582272,[[250.47,0.03],[250.42,21.01771566],[250.41,9.51024867],[192.1,104.0],[192.01,5.0]],[[250.79,7.5],[250.81,33.8901],[250.91,242.31625156],[250.92,2.6467],[250.95,220.4]]]
["bitfinex","SOLUSD",1737331582472,[[250.57,5.0],[250.48,17.02451566],[250.47,0.03],[250.46,1.76713542],[250.42,3.9932]],[[250.81,41.3901],[250.89,3.29981689],[250.91,242.31625156],[250.92,2.6467],[250.95,220.4]]]
["bitfinex","SOLUSD",1737331582698,[[250.51,5.0],[250.48,17.02451566],[250.47,0.03],[250.46,1.76713542],[250.42,3.9932]],[[250.77,20.0],[250.78,20.0],[250.8,7.5],[250.81,33.8901],[250.91,242.31625156]]]
["bitfinex","SOLUSD",1737331582903,[[250.73,5.0],[250.64,17.02451566],[250.61,20.0],[250.58,4.51024867],[250.57,4.51024867]],[[250.87,3.9861],[250.98,7.5],[251.01,199.57625156],[251.08,2.6467],[251.1,220.4]]]
["bitfinex","SOLUSD",1737331583190,[[250.78,5.0],[250.73,17.02451566],[250.6,4.51024867],[250.48,19.4032932],[250.38,199.57625156]],[[250.95,13.9469],[251.02,7.5],[251.12,199.57625156],[251.16,48.03731127],[251.24,2.6467]]]
["bitfinex","SOLUSD",1737331583491,[[250.78,37.02451566],[250.69,4.51024867],[250.61,9.9756],[250.6,17.02451566],[250.57,3.9909]],[[251.04,3.9835],[251.13,14.955],[251.14,36.33753301],[251.16,48.03731127],[251.18,7.5]]]
["bitfinex","SOLUSD",1737331583694,[[250.65,4.51024867],[250.61,9.9756],[250.6,17.02451566],[250.58,19.0693524],[250.57,3.9909]],[[250.78,24.55915288],[251.09,7.5],[251.12,5.0],[251.14,36.33753301],[251.16,48.03731127]]]
["bitfinex","SOLUSD",1737331583999,[[250.77,17.02451566],[250.62,19.96788111],[250.61,29.9261],[250.6,17.02451566],[250.58,199.57625156]],[[251.14,36.33753301],[251.16,48.03731127],[251.17,5.0],[251.25,7.5],[251.32,199.57625156]]]
["bitfinex","SOLUSD",1737331584178,[[250.98,20.0],[250.95,17.02451566],[250.91,6.8904],[250.88,17.02451566],[250.8,12.1144]],[[251.14,36.33753301],[251.16,48.03731127],[251.31,5.0],[251.37,7.5],[251.41,12.3523]]]
["bitfinex","SOLUSD",1737331584492,[[250.97,17.02451566],[250.91,6.8904],[250.8,12.1144],[250.78,0.72915361],[250.32,68.09806264]],[[251.14,36.33753301],[251.16,48.03731127],[251.27,9.9494],[251.34,19.8941],[251.35,5.0]]]
["bitfinex","SOLUSD",1737331584790,[[250.98,17.02451566],[250.91,6.8904],[250.8,12.1144],[250.78,0.72915361],[250.66,42.76]],[[251.19,36.33753301],[251.24,48.03731127],[251.32,5.0],[251.34,19.8941],[251.36,7.5]]]
["bitfinex","SOLUSD",1737331584991,[[250.91,6.8904],[250.8,12.1144],[250.78,0.72915361],[250.66,42.76]],[[251.19,36.33753301],[251.24,48.03731127]]]
["bitfinex","SOLUSD",1737331584992,[[251.16,17.02451566],[251.11,4.51024867],[250.91,26.03349799],[250.88,17.02451566],[250.8,12.1144]],[[251.19,36.33753301],[251.24,48.03731127],[251.48,3.3908974],[251.51,12.5],[251.53,199.57625156]]]
["bitfinex","SOLUSD",1737331585179,[[251.09,0.48975133],[251.06,2.98975133],[250.95,19.43789126],[250.91,6.8904],[250.9,12.02928115]],[[251.19,29.33753301],[251.24,48.03731127],[251.34,4.51024867],[251.36,4.51024867],[251.46,9.9421]]]
["bitfinex","SOLUSD",1737331585383,[[251.2,20.0],[251.18,23.9812],[251.17,2.98975133],[251.16,29.13891566],[251.12,0.48975133]],[[251.24,20.31821127],[251.37,4.51024867],[251.42,4.51024867],[251.53,5.0],[251.57,7.22537785]]]
["bitfinex","SOLUSD",1737331585584,[[251.26,20.0],[251.25,0.48975133],[251.23,20.01426699],[251.18,3.9812],[251.16,29.13891566]],[[251.51,9.02049734],[251.53,3.9757],[251.57,7.22537785],[251.67,5.0],[251.68,7.5]]]
["bitfinex","SOLUSD",1737331585788,[[251.3,17.02451566],[251.18,13.9342],[251.16,12.1144],[251.15,0.48975133],[251.08,2.98975133]],[[251.48,4.51024867],[251.49,4.51024867],[251.57,3.3908974],[251.58,14.76514943],[251.64,5.0]]]
["bitfinex","SOLUSD",1737331585984,[[251.27,17.02451566],[251.18,13.9342],[251.16,12.1144],[251.15,0.48975133],[251.13,2.98975133]],[[251.4,4.51024867],[251.46,4.51024867],[251.51,3.9761],[251.55,5.0],[251.57,13.3286974]]]
["bitfinex","SOLUSD",1737331586193,[[251.39,17.02451566],[251.31,0.48975133],[251.3,2.98975133],[251.26,6.8904],[251.18,13.9342]],[[251.5,29.60076722],[251.54,9.02049734],[251.57,3.3908974],[251.7,5.0],[251.71,7.5]]]
["bitfinex","SOLUSD",1737331586496,[[251.36,0.48975133],[251.26,6.8904],[251.23,2.98975133],[251.18,33.8402],[251.13,19.68335465]],[[251.5,29.60076722],[251.57,12.41139474],[251.69,9.9331],[251.73,5.0],[251.74,7.5]]]
["bitfinex","SOLUSD",1737331586676,[[251.4,17.02451566],[251.28,3.47950266],[251.26,6.8904],[251.18,33.8402],[251.17,19.05465038]],[[251.49,10.76391535],[251.52,4.51024867],[251.57,3.3908974],[251.59,4.51024867]]]
["bitfinex","SOLUSD",1737331586677,[[251.4,17.02451566],[251.28,3.47950266],[251.26,6.8904],[251.18,33.8402],[251.17,19.05465038]],[[251.49,10.76391535],[251.52,4.51024867],[251.57,3.3908974],[251.59,4.51024867],[251.68,5.0]]]
["bitfinex","SOLUSD",1737331586879,[[251.37,17.02451566],[251.28,0.48975133],[251.26,8.71770811],[251.25,2.98975133],[251.18,33.8402]],[[251.49,10.76391535],[251.52,4.51024867],[251.55,4.51024867],[251.64,9.9349],[251.68,5.0]]]
["bitfinex","SOLUSD",1737331587200,[[251.48,17.02451566],[251.44,0.48975133],[251.4,2.98975133],[251.26,8.71770811],[251.25,19.58772646]],[[251.68,4.51024867],[251.69,4.51024867],[251.82,98.19867599],[251.83,0.063],[251.85,12.5]]]
["bitfinex","SOLUSD",1737331587498,[[251.48,17.02451566],[251.45,13.919],[251.42,2.98975133],[251.38,0.48975133],[251.37,19.8909]],[[251.64,4.51024867],[251.69,4.51024867],[251.8,8.83448045],[251.82,98.19867599],[251.83,0.063]]]
["bitfinex","SOLUSD",1737331587691,[[251.54,17.02451566],[251.46,0.48975133],[251.45,13.919],[251.37,19.8909],[251.36,2.98975133]],[[251.63,4.51024867],[251.67,115.91862891],[251.71,3.9728],[251.72,4.51024867],[251.8,11.33448045]]]
["bitfinex","SOLUSD",1737331587996,[[251.62,17.02451566],[251.51,2.98975133],[251.47,20.0],[251.44,17.02451566],[251.42,5.0]],[[251.67,115.91862891],[251.76,11.88740259],[251.79,4.51024867],[251.85,4.82784943],[251.89,24.11539265]]]
["bitfinex","SOLUSD",1737331588304,[[251.6,17.02451566],[251.51,12.1144],[251.44,17.02451566],[251.38,19.95891119],[251.16,68.09806264]],[[251.67,115.91862891],[251.74,7.5],[251.76,15.85950259],[251.85,4.82784943],[251.91,7.5]]]
["bitfinex","SOLUSD",1737331588473,[[251.57,17.02451566],[251.51,12.1144],[251.42,5.0],[251.37,19.8705395],[251.28,42.7]],[[251.76,15.85950259],[251.85,4.82784943]]]
["bitfinex","SOLUSD",1737331588474,[[251.57,17.02451566],[251.51,12.1144],[251.42,5.0],[251.37,19.8705395],[251.28,42.7]],[[251.66,78.17767996],[251.76,19.38740259],[251.78,3.9717],[251.82,5.0],[251.85,4.82784943]]]
["bitfinex","SOLUSD",1737331588678,[[251.51,12.1144],[251.44,5.0],[251.38,19.95891119],[251.32,20.0],[251.28,42.7]],[[251.66,78.17767996],[251.76,11.88740259],[251.78,7.5],[251.85,14.75464943],[251.95,7.5]]]
["bitfinex","SOLUSD",1737331589015,[[251.61,17.02451566],[251.51,12.1144],[251.48,5.0],[251.44,17.02451566],[251.38,33.8133]],[[251.65,45.82829515],[251.66,32.34938481],[251.72,7.22537785],[251.78,7.5],[251.8,3.9714]]]
["bitfinex","SOLUSD",1737331589310,[[251.64,17.02451566],[251.57,5.0],[251.51,12.1144],[251.44,17.02451566],[251.38,53.77221119]],[[251.65,15.23050485],[251.66,32.34938481],[251.72,7.22537785],[251.84,7.5],[251.97,24.844]]]
["bitfinex","SOLUSD",1737331589486,[[251.54,9.9383],[251.52,3.9758],[251.51,13.96040337],[251.47,5.0],[251.44,17.02451566]],[[251.65,15.23050485],[251.72,7.22537785],[251.97,24.844]]]
["bitfinex","SOLUSD",1737331589487,[[251.54,9.9383],[251.52,3.9758],[251.51,13.96040337],[251.47,5.0],[251.44,17.02451566]],[[251.65,47.57988966],[251.72,7.22537785],[251.75,7.5],[251.88,5.0],[251.92,7.5]]]
["bitfinex","SOLUSD",1737331589808,[[251.62,17.02451566],[251.54,9.9383],[251.52,23.8549],[251.51,13.96040337],[251.5,5.0]],[[251.65,27.13548966],[251.72,7.22537785],[251.79,11.4716],[251.88,5.0],[251.96,7.5]]]
["bitfinex","SOLUSD",1737331589986,[[251.62,17.02451566],[251.54,9.9383],[251.52,23.8549],[251.51,13.96040337],[251.5,5.0]],[[251.65,8.966e-05],[251.72,7.22537785],[251.79,7.5],[251.95,5.0],[251.96,7.5]]]
["bitfinex","SOLUSD",1737331590193,[[251.62,17.02451566],[251.54,14.9383],[251.52,23.8549],[251.51,13.96040337],[250.82,135.8]],[[251.65,8.966e-05],[251.72,7.22537785],[251.84,7.5],[251.87,3.9704],[251.95,5.0]]]
["bitfinex","SOLUSD",1737331590393,[[251.65,20.0],[251.64,20.0],[251.62,17.02451566],[251.55,5.0],[251.54,9.9383]],[[251.72,7.22537785],[251.86,7.5],[251.95,5.0],[252.03,7.5],[252.09,0.063]]]
["bitfinex","SOLUSD",1737331590698,[[251.65,20.0],[251.54,9.9383]],[[252.03,7.5],[252.09,0.063]]]
["bitfinex","SOLUSD",1737331590699,[[251.71,17.02451566],[251.65,5.0],[251.54,9.9383],[251.47,19.96196659],[251.44,17.02451566]],[[251.84,7.5],[251.92,3.9696],[251.99,47.53768964],[252.02,7.5],[252.07,19.44387545]]]
["bitfinex","SOLUSD",1737331591014,[[251.68,17.02451566],[251.56,5.0],[251.54,9.9383],[251.52,43.734],[251.47,19.96196659]],[[251.82,7.5],[251.98,5.0],[251.99,42.53768964],[252.0,7.5],[252.05,19.30705295]]]
["bitfinex","SOLUSD",1737331591181,[[251.65,17.02451566],[251.58,5.0],[251.54,9.9383],[251.52,43.734],[251.46,19.12223355]],[[251.84,7.5],[251.85,3.9707],[251.96,19.8445],[251.99,47.53768964],[252.02,7.5]]]
["bitfinex","SOLUSD",1737331591385,[[251.68,17.02451566],[251.6,5.0],[251.52,39.7582],[251.47,19.96196659],[250.61,62.2134]],[[251.82,7.5],[251.94,6.99345515],[251.99,47.53768964],[252.0,7.5],[252.08,19.13529344]]]
["bitfinex","SOLUSD",1737331591594,[[251.69,3.9731],[251.68,17.02451566],[251.64,9.9345],[251.6,5.0],[251.52,39.7582]],[[251.81,37.76446381],[251.82,7.5],[251.94,6.99345515],[251.99,47.53768964],[252.0,7.5]]]
["bitfinex","SOLUSD",1737331591803,[[251.69,3.9731],[251.68,17.02451566],[251.64,9.9345],[251.6,5.0],[251.52,19.8791]],[[251.81,45.1088746],[251.86,7.5],[251.94,6.99345515],[251.97,6.17585942],[251.99,42.53768964]]]
["bitfinex","SOLUSD",1737331591987,[[251.69,3.9731],[251.68,17.02451566],[251.64,9.9345],[251.55,5.0],[251.52,19.8791]],[[251.81,45.1088746],[251.94,6.99345515],[251.97,6.17585942],[251.99,42.53768964]]]
["bitfinex","SOLUSD",1737331591988,[[251.69,3.9731],[251.68,17.02451566],[251.64,9.9345],[251.55,5.0],[251.52,19.8791]],[[251.76,7.5],[251.81,45.1088746],[251.92,5.0],[251.94,14.49345515],[251.97,6.17585942]]]
["bitfinex","SOLUSD",1737331592194,[[251.65,17.02451566],[251.52,19.8791],[251.5,5.0],[251.41,19.30471345],[194.75,9.3390538]],[[251.81,45.1088746],[251.92,5.0],[251.94,14.49345515],[251.97,6.17585942]]]
["bitfinex","SOLUSD",1737331592195,[[251.65,17.02451566],[251.52,19.8791],[251.5,5.0],[251.41,19.30471345],[194.75,9.3390538]],[[251.72,7.5],[251.81,49.0800746],[251.9,7.5],[251.92,5.0],[251.94,6.99345515]]]
["bitfinex","SOLUSD",1737331592399,[[251.65,20.99811566],[251.57,9.9374],[251.54,5.0],[251.52,19.8791],[251.51,12.1144]],[[251.77,7.5],[251.81,45.1088746],[251.94,6.99345515],[251.95,26.67770946],[251.97,6.17585942]]]
["bitfinex","SOLUSD",1737331592607,[[251.68,17.02451566],[251.65,13.908],[251.6,25.0],[251.52,19.8791],[251.51,12.1144]],[[251.81,52.6088746],[251.89,3.9701],[251.94,6.99345515],[251.97,6.17585942],[251.99,50.03768964]]]
["bitfinex","SOLUSD",1737331592791,[[251.53,3.9756],[251.52,19.8791],[251.51,17.1144],[251.47,19.8824],[251.45,19.35584618]],[[251.75,7.66009964],[251.81,45.1088746],[251.83,7.563],[251.92,5.0],[251.96,19.0482954]]]
["bitfinex","SOLUSD",1737331593103,[[251.68,17.02451566],[251.54,5.0],[251.53,13.9147],[251.51,12.1144],[251.47,39.84436659]],[[251.75,7.66009964],[251.79,7.5],[251.81,37.76446381],[251.83,0.063],[251.91,0.063]]]
["bitfinex","SOLUSD",1737331593313,[[251.65,17.02451566],[251.53,33.793],[251.52,5.0],[251.51,12.1144],[251.47,19.8824]],[[251.71,7.5],[251.75,7.66009964],[251.81,37.76446381],[251.83,0.063],[251.88,5.0]]]
["bitfinex","SOLUSD",1737331593524,[[251.62,17.02451566],[251.54,5.0],[251.53,9.9391],[251.52,1.77483974],[251.51,12.1144]],[[251.73,7.5],[251.75,7.66009964],[251.81,37.76446381],[251.83,0.063],[251.88,9.9257]]]
["bitfinex","SOLUSD",1737331593683,[[251.52,5.75053974],[251.51,17.02451566],[251.47,9.9412],[251.37,5.0],[251.36,13.1139]],[[251.64,7.5],[251.72,3.9726],[251.75,7.66009964],[251.77,9.9297],[251.81,42.76446381]]]
["bitfinex","SOLUSD",1737331593886,[[251.57,17.02451566],[251.52,3.9757],[251.5,5.0],[251.36,13.1139],[251.35,19.36841696]],[[251.75,7.66009964],[251.81,42.76446381]]]
["bitfinex","SOLUSD",1737331593887,[[251.57,17.02451566],[251.52,3.9757],[251.5,5.0],[251.36,13.1139],[251.35,19.36841696]],[[251.75,7.66009964],[251.76,7.5],[251.81,37.76446381],[251.92,5.0],[251.94,7.5]]]
["bitfinex","SOLUSD",1737331594108,[[251.52,19.8791],[251.44,17.02451566],[251.38,19.95891119],[251.36,13.1139],[251.16,68.09806264]],[[251.75,7.66009964],[251.81,37.76446381],[251.83,7.563],[251.85,5.0],[251.92,3.9696]]]
["bitfinex","SOLUSD",1737331594405,[[251.61,17.02451566],[251.52,19.8791],[251.5,1.79753406],[251.44,17.02451566],[251.4,19.38497443]],[[251.75,15.16009964],[251.78,5.0],[251.81,37.76446381],[251.83,0.063],[251.91,9.9872]]]
["bitfinex","SOLUSD",1737331594716,[[251.5,1.79753406],[251.35,19.36841696],[251.16,17.02451566],[250.88,150.69806264],[192.87,0.5]],[[251.74,12.84894911],[251.76,5.0],[251.78,3.9718],[251.8,3.58801058],[251.81,37.76446381]]]
["bitfinex","SOLUSD",1737331594886,[[251.35,19.36841696],[250.88,150.69806264],[192.87,0.5]],[[251.74,12.84894911],[251.8,3.58801058],[251.81,37.76446381]]]
["bitfinex","SOLUSD",1737331594887,[[251.57,19.22441534],[251.42,19.22441534],[251.35,19.36841696],[251.29,19.22441534],[251.27,198.78631303]],[[251.73,7.5],[251.74,10.34894911],[251.8,7.55941058],[251.81,37.76446381],[251.91,12.563]]]
["bitfinex","SOLUSD",1737331595216,[[251.6,19.22441534],[251.55,19.22441534],[251.51,19.8799],[251.43,13.9203],[251.42,19.22441534]],[[251.74,5.34894911],[251.76,12.5],[251.8,3.58801058],[251.81,37.76446381],[251.91,0.063]]]
["bitfinex","SOLUSD",1737331595382,[[251.6,19.22441534],[251.51,19.8799],[251.43,13.9203],[251.42,19.22441534],[251.29,19.22441534]],[[251.74,5.34894911],[251.77,5.0],[251.79,7.5],[251.8,3.58801058],[251.81,37.76446381]]]
["bitfinex","SOLUSD",1737331595706,[[251.56,19.22441534],[251.51,7.08257261],[251.42,19.22441534],[251.39,19.42138984],[251.29,19.22441534]],[[251.69,5.0],[251.72,9.55728812],[251.77,3.9719],[251.8,3.58801058],[251.81,37.76446381]]]
["bitfinex","SOLUSD",1737331595906,[[251.6,19.22441534],[251.55,19.22441534],[251.42,19.22441534],[251.39,19.42138984],[251.36,14.89835853]],[[251.72,2.05728812],[251.76,5.0],[251.8,11.08801058],[251.81,37.76446381],[251.93,9.9235]]]
["bitfinex","SOLUSD",1737331596110,[[251.7,20.0],[251.67,19.22441534],[251.58,20.0],[251.55,3.50341761],[251.42,38.72698558]],[[251.8,3.58801058],[251.81,37.76446381],[251.87,7.5],[251.88,8.9702],[251.97,19.90978296]]]
["bitfinex","SOLUSD",1737331596296,[[251.68,19.22441534],[251.61,7.2659],[251.55,19.22441534],[251.52,16.00420937],[251.43,39.44392904]],[[251.8,1.99341501],[251.81,37.76446381],[251.86,7.5],[251.88,8.9702],[252.01,19.25439778]]]
["bitfinex","SOLUSD",1737331596629,[[251.61,7.2659],[251.58,19.22441534],[251.52,16.00420937],[251.45,19.35584618],[251.29,19.22441534]],[[251.67,61.28706898],[251.75,5.0],[251.77,7.5],[251.8,1.99341501],[251.81,37.76446381]]]
["bitfinex","SOLUSD",1737331596816,[[251.62,2.48520636],[251.61,7.2659],[251.56,21.79660886],[251.52,16.00420937],[251.51,19.8799]],[[251.67,61.28706898],[251.73,7.5],[251.76,5.0],[251.8,1.99341501],[251.81,37.76446381]]]
["bitfinex","SOLUSD",1737331597106,[[251.62,2.48520636],[251.56,21.79660886],[251.52,16.00420937],[251.44,7.4176],[251.42,38.72698558]],[[251.67,61.28706898],[251.71,3.42735713],[251.75,5.0],[251.77,7.5],[251.79,5.28367786]]]
["bitfinex","SOLUSD",1737331597311,[[251.62,2.48520636],[251.6,19.22441534],[251.56,2.57219352],[251.55,19.22441534],[251.52,16.00420937]],[[251.67,52.04706898],[251.71,3.42735713],[251.79,5.28367786],[251.82,5.0],[251.83,7.563]]]
["bitfinex","SOLUSD",1737331597499,[[251.67,20.0],[251.64,23.19831534],[251.62,2.48520636],[251.56,2.57219352],[251.55,19.22441534]],[[251.79,5.28367786],[251.83,5.063],[251.89,7.5],[252.0,5.0],[252.06,7.5]]]
["bitfinex","SOLUSD",1737331597694,[[251.64,33.13311534],[251.62,2.48520636],[251.56,2.57219352],[251.55,19.22441534],[250.09,58.76630079]],[[251.79,5.28367786],[251.83,12.563],[251.96,9.9223],[252.0,12.5],[252.02,19.8397]]]
["bitfinex","SOLUSD",1737331597894,[[251.64,13.9087],[251.62,2.48520636],[251.61,19.22441534],[251.58,19.8741],[251.56,2.57219352]],[[251.79,5.28367786],[251.82,5.0],[251.83,7.563],[251.96,9.9223],[251.99,47.53768964]]]
["bitfinex","SOLUSD",1737331598099,[[251.67,20.0],[251.64,33.13311534],[251.62,2.48520636],[251.58,19.8741],[251.56,2.57219352]],[[251.79,5.28367786],[251.83,0.063],[251.85,7.5],[251.86,5.0],[251.99,42.53768964]]]
["bitfinex","SOLUSD",1737331598302,[[251.64,13.9087],[251.62,2.48520636],[251.6,1.76086506],[251.58,19.8741],[251.56,2.57219352]],[[251.79,5.28367786],[251.8,12.5],[251.83,0.063],[251.96,7.5],[251.97,5.0]]]
["bitfinex","SOLUSD",1737331598507,[[251.6,1.76086506],[251.43,19.44392904],[250.86,116.6016],[250.33,35.20925047],[250.26,46.94566729]],[[251.75,20.0],[251.78,5.28367786],[251.79,5.0],[251.8,7.5],[251.83,0.063]]]
["bitfinex","SOLUSD",1737331598800,[[251.65,19.22441534],[251.61,13.9104],[251.55,19.22441534],[251.44,27.35220771],[251.42,19.22441534]],[[251.78,5.28367786],[251.83,0.063],[251.87,12.5],[251.96,3.9689],[252.03,7.5]]]
["bitfinex","SOLUSD",1737331624129,[[251.57,3.9748],[251.55,19.13036935],[251.54,1.81291442],[251.41,7.5],[251.37,24.8705395]],[[251.69,19.13036935],[251.81,19.13036935],[251.83,7.5],[251.84,5.0],[251.85,13.8971]]]
["bitfinex","SOLUSD",1737331667800,[[251.24,17.10439291],[251.08,1.16838565],[251.05,13.9413],[251.04,19.41783434],[251.02,19.9187]],[[251.4,3.83161435],[251.43,7.5],[251.5,3.55423384],[251.61,5.0],[251.62,7.5]]]
["bitfinex","SOLUSD",1737331693335,[[250.02,7.4999782],[249.97,14.0016],[249.96,20.0032],[249.95,12.9844],[249.94,6.96434417]],[[250.31,20.76373925],[250.32,5.0],[250.35,8.03990449],[250.41,29.42982717],[250.47,12.9462]]]
["bitfinex","SOLUSD",1737331737867,[[248.32,4.0269],[248.26,17.15581178],[248.23,12.8814],[248.22,10.0714],[248.14,406.1]],[[248.43,17.15581178],[248.56,0.03],[248.66,29.08581178],[248.67,20.11773848],[248.69,7.5]]]
["bitfinex","SOLUSD",1737331765411,[[248.61,19.07155495],[248.37,20.72993313],[248.35,216.6],[248.34,21.5934782],[248.33,18.05858565]],[[248.76,19.07155495],[248.77,4.0199],[248.88,0.03],[248.9,12.2898],[248.95,27.7754735]]]
["bitfinex","SOLUSD",1737331793149,[[247.54,19.07155495],[247.4,4.042],[247.36,19.07155495],[247.31,27.7167782],[247.3,20.69379559]],[[247.72,19.07155495],[247.77,0.72786204],[247.89,5.0],[247.9,20.076228],[247.91,7.5]]]
["bitfinex","SOLUSD",1737331837169,[[247.04,0.03],[246.98,18.38568671],[246.96,4.0491],[246.86,10.127],[246.85,9.72908099]],[[247.12,3.6419],[247.14,18.38568671],[247.34,20.71889428],[247.35,5.0],[247.38,7.5]]]
["bitfinex","SOLUSD",1737331864906,[[246.48,7.27237126],[246.39,18.508959],[246.29,19.9094],[246.27,14.67445333],[246.18,40.6206]],[[246.54,18.508959],[246.58,1.0138],[246.72,20.43780344],[246.75,0.29062874],[246.77,5.0]]]
["bitfinex","SOLUSD",1737331908625,[[249.39,11.0798],[249.37,16.62627253],[249.32,2.1246706],[249.31,4.99998565],[249.26,20.059]],[[249.52,16.62627253],[249.71,7.5],[249.72,5.0],[249.75,16.62627253],[249.76,20.0424907]]]
["bitfinex","SOLUSD",1737331935945,[[248.97,18.80192203],[248.79,18.05638565]],[[249.32,5.0],[249.36,43.1]]]
["bitfinex","SOLUSD",1737331964474,[[248.41,19.23543318],[248.29,16.377],[248.27,4.99998565],[248.19,7.2305],[248.14,7.5]],[[248.56,19.23543318],[248.66,12.5],[248.68,20.56797378],[248.73,0.72786204],[315.86,0.43275862]]]
["bitfinex","SOLUSD",1737332011414,[[247.0,0.03],[246.94,23.776884],[246.93,4.99998565],[246.87,5.99503822],[246.85,10.1272]],[[247.22,0.72786204],[247.24,64.31364186],[247.27,7.5]]]
["bitfinex","SOLUSD",1737332072770,[[248.17,7.5],[248.15,18.36903865],[248.13,4.76704088],[248.11,16.8081],[248.07,2.4563232]],[[248.44,4.99991435],[248.59,10.2578],[248.6,202.30049244],[248.61,12.5],[248.62,20.38629754]]]
["bitfinex","SOLUSD",1737332101703,[[249.59,18.36903865],[249.58,18.36903865],[249.52,0.3277],[249.49,23.776884],[249.48,18.36903865]],[[249.66,9.50921633],[249.72,0.063],[249.74,36.54661634],[249.8,4.99991435],[249.84,60.91102723]]]
["bitfinex","SOLUSD",1737332147631,[[249.76,4.0038],[249.75,0.063],[249.69,18.1848552],[249.68,10.0126],[249.66,4.004]],[[249.79,14.227],[250.02,13.0884],[250.04,7.5],[250.06,7.5],[250.1,206.2212233]]]
["bitfinex","SOLUSD",1737332176353,[[248.97,4.0165],[248.96,18.1848552],[248.91,10.0434],[248.89,7.5],[248.88,18.1848552]],[[249.32,5.0],[249.37,19.9859],[249.38,199.99433542],[249.39,6.8048],[316.0,2.0]]]
["bitfinex","SOLUSD",1737332223137,[[248.25,4.0281],[248.24,18.1848552],[248.2,10.0722],[248.13,0.0001],[248.08,226.6]],[[248.58,23.776884],[248.59,11.2226],[248.6,7.53],[248.61,12.0757],[248.75,30.0]]]
["bitfinex","SOLUSD",1737332253259,[[248.06,7.5],[248.03,23.776884],[248.02,4.0319],[247.89,5.0],[247.86,234.1845]],[[248.13,20.14475563],[248.17,36.34416463],[248.2,6.19372344],[248.22,11.88917301],[248.34,12.8724]]]
["bitfinex","SOLUSD",1737332281770,[[248.3,5.0],[248.19,27.65899707]],[[248.63,20.0],[248.66,23.776884],[248.7,23.776884],[248.71,13.9871],[248.72,12.5172]]]
["bitfinex","SOLUSD",1737332326827,[[247.21,30.0],[247.14,18.36734064],[247.11,4.0467],[247.1,23.61648867],[247.09,23.61637127]],[[247.42,12.6281]]]
["bitfinex","SOLUSD",1737332355574,[[247.03,18.36734064],[246.96,18.36734064],[246.93,4.0495],[246.92,12.5],[246.88,6.3554]],[[247.29,0.063],[247.42,17.6428],[247.43,7.5],[247.45,30.0],[248.22,65.042]]]
["bitfinex","SOLUSD",1737332401612,[[246.63,7.37558457],[246.57,115.99193583],[246.54,0.03],[246.52,0.03],[246.5,115.76429702]],[[246.66,12.04],[246.67,5.0],[246.68,7.5],[246.7,43.6084],[246.73,30.0]]]
["bitfinex","SOLUSD",1737332429241,[[245.84,0.12759381],[245.82,6.4223],[245.81,12.8454],[245.66,18.36734064],[245.61,5.0]],[[246.01,30.0],[246.02,12.04],[246.04,5.0],[246.05,7.5],[246.09,202.1520738]]]
["bitfinex","SOLUSD",1737332456042,[[245.19,5.0],[245.16,7.5],[245.15,18.5702],[245.14,0.4581433],[245.12,18.5510564]],[[245.47,204.19531417],[245.53,43.68],[245.57,30.0],[245.63,7.5],[245.64,5.0]]]
["bitfinex","SOLUSD",1737332502109,[[246.98,7.5],[246.97,5.0],[246.96,12.2072],[246.86,5.521],[246.84,19.38049755]],[[247.2,11.1363674],[247.35,20.22155782],[247.39,30.0],[247.43,5.0],[247.44,7.5]]]
["bitfinex","SOLUSD",1737332530335,[[247.57,12.5],[247.53,19.38049755],[247.49,27.4303],[247.47,0.76544222],[247.39,5.911]],[[247.98,0.063],[248.05,30.0],[248.06,7.5],[248.08,9.77876377],[248.09,5.0]]]
["bitfinex","SOLUSD",1737332593990,[[249.18,8.37112618],[249.15,14.0477],[249.11,5.5744],[249.0,12.3895],[248.98,20.04848712]],[[249.63,4.12887382],[249.78,221.3],[249.79,7.5],[249.82,30.0],[249.85,20.21681963]]]
["bitfinex","SOLUSD",1737332601697,[[248.99,43.02],[248.92,0.063],[248.83,7.5],[248.8,20.96692618],[248.76,12.8096]],[[249.26,4.12887382],[249.29,7.5],[249.38,5.4229],[249.4,5.0],[249.46,216.3]]]
["bitfinex","SOLUSD",1737332671368,[[249.46,14.0302],[249.44,5.0],[249.42,18.1443332],[249.36,18.1443332],[249.35,7.5]],[[249.73,8.8676],[249.78,7.5],[249.86,20.0116],[249.87,201.01246008],[249.97,30.0]]]
["bitfinex","SOLUSD",1737332715530,[[249.25,4.012],[249.22,29.99270986],[249.12,30.05570986],[249.07,7.5],[249.03,5.0]],[[249.47,43.776884],[249.48,12.5],[249.5,23.776884],[249.51,16.4896],[249.55,4.5791]]]
["bitfinex","SOLUSD",1737332736249,[[249.63,30.15013366],[249.51,0.73286498],[249.48,31.97000041],[249.46,54.1166],[249.41,20.43984132]],[[249.76,5.0],[249.77,30.15013366],[249.8,7.5],[249.84,30.15013366],[249.89,4.0017]]]
["bitfinex","SOLUSD",1737332773565,[[250.57,3.43733577],[250.56,30.15013366],[250.55,3.9912],[250.53,5.0],[250.5,9.98]],[[250.7,31.04183193],[250.79,7.5942241],[250.8,30.15013366],[250.81,9.9677],[250.91,19.33085634]]]
["bitfinex","SOLUSD",1737332822020,[[248.39,20.0],[248.36,23.776884],[248.35,20.0],[248.33,5.0],[248.32,23.776884]],[[248.62,0.03],[248.74,208.23109071],[248.75,5.0],[248.8,13.0584],[248.9,5.0244]]]
["bitfinex","SOLUSD",1737332849817,[[248.13,1.76351815],[248.09,76.1397],[248.06,5.0],[248.04,2.09693295],[247.99,200.73109071]],[[248.37,5.46606705],[248.48,28.31135542],[248.52,30.15013366],[248.53,5.0],[248.55,28.12646496]]]
["bitfinex","SOLUSD",1737332878660,[[247.25,30.15013366],[247.15,20.0],[247.14,4.005],[247.12,14.1631],[247.09,12.49993295]],[[247.38,30.15013366],[247.44,30.15013366],[247.45,4.0412],[247.5,17.6012],[247.52,5.0]]]
["bitfinex","SOLUSD",1737332924089,[[247.27,7.49993295],[247.22,14.1573],[247.21,0.03],[247.19,5.0],[247.12,12.5232]],[[247.66,7.5],[247.67,5.0],[247.74,14.1276],[247.84,33.34017375],[314.6,0.25]]]
["bitfinex","SOLUSD",1737332953496,[[247.75,30.45205316],[247.68,30.45205316],[247.66,4.0376],[247.61,7.49993295],[247.59,25.1943]],[[247.88,30.45205316],[248.03,5.50104328],[248.04,37.95205316],[248.05,35.96995928],[248.07,5.0]]]
["bitfinex","SOLUSD",1737332999858,[[247.08,0.15],[247.04,30.45205316],[247.01,4.0484],[246.99,20.0],[246.96,40.60485316]],[[247.18,30.45205316],[247.2,23.776884],[247.28,10.1099],[247.31,31.761],[247.32,35.30205316]]]
["bitfinex","SOLUSD",1737333028599,[[245.87,23.776884],[245.86,90.54256998],[245.84,31.27681695],[245.83,4.005],[245.81,145.96462314]],[[245.94,30.45205316],[246.11,5.0],[246.12,30.45205316],[246.15,7.5],[246.22,202.76575196]]]
["bitfinex","SOLUSD",1737333094840,[[245.51,0.03],[245.41,4.0747],[245.4,32.65673521],[245.35,20.61731554],[191.42,135.4]],[[245.52,12.37127007],[245.53,32.65673521],[245.64,12.5],[245.76,32.65673521],[246.61,83.0]]]
["bitfinex","SOLUSD",1737333103342,[[245.42,20.50182993],[245.36,5.0],[245.32,13.046],[245.27,40.7712]],[[245.58,7.37127007],[245.64,32.65673521],[245.72,5.0],[245.73,7.5],[245.78,0.063]]]
["bitfinex","SOLUSD",1737333168901,[[248.83,7.5],[248.76,5.0],[248.69,12.7547],[248.63,201.46128565],[248.56,4.055]],[[249.05,6.14862884],[249.06,0.4015],[249.14,5.03],[249.16,104.19823297],[249.21,48.58261895]]]
["bitfinex","SOLUSD",1737333175199,[[249.55,27.87129058],[249.37,14.0353],[249.33,43.26],[249.29,20.0567],[249.23,206.69371036]],[[249.7,5.0],[249.75,7.5],[249.88,5.0],[249.89,20.83765054],[249.91,7.5]]]
["bitfinex","SOLUSD",1737333241193,[[250.21,13.9882],[250.2,42.94],[250.17,1.6565513],[250.16,43.32424376],[250.12,5.0]],[[250.51,37.90634684],[250.52,21.46133041],[250.58,60.72827369],[250.6,7.5],[250.62,5.0]]]
["bitfinex","SOLUSD",1737333269825,[[248.01,43.04],[247.83,31.95911498],[247.81,10.088],[247.78,7.5],[247.73,20.22602881]],[[248.02,55.73599898],[248.13,5.0],[248.15,9.5149],[248.34,10.0668],[254.59,0.17690505]]]
["bitfinex","SOLUSD",1737333313278,[[246.36,14.2068],[246.31,31.95911498],[246.3,43.6],[246.26,1.65885772],[246.24,14.8867]],[[246.44,31.95911498],[246.68,28.47233388],[246.69,17.2279],[246.7,0.03],[246.72,36.95911498]]]
["bitfinex","SOLUSD",1737333343397,[[246.61,32.32679211],[246.6,43.56],[246.53,1.71016818],[246.48,7.5],[246.44,5.0]],[[246.75,28.27189211],[246.92,7.5],[246.94,24.0947],[246.95,5.03],[246.98,20.6199508]]]
["bitfinex","SOLUSD",1737333372020,[[246.88,30.77961744],[246.84,30.77961744],[246.78,5.0],[246.76,7.5],[246.72,30.77961744]],[[246.93,0.03],[247.04,30.77961744],[247.09,4.0471],[247.16,10.1152],[247.19,7.53]]]
["bitfinex","SOLUSD",1737333416365,[[247.63,30.77961744],[247.57,34.3336],[247.56,43.37968158],[247.47,7.5],[247.44,35.77961744]],[[247.74,48.66770222],[247.77,18.58811895],[247.78,30.77961744],[247.88,20.2838548],[247.91,6.8092]]]
["bitfinex","SOLUSD",1737333447016,[[246.23,43.54],[246.21,0.063],[246.19,4.1247],[246.18,30.77961744],[246.05,7.5]],[[246.37,20.0],[246.39,4.0586],[246.4,30.77961744],[246.44,5.0],[246.45,10.1444]]]
["bitfinex","SOLUSD",1737333492040,[[244.56,5.0],[244.48,28.83351907],[244.44,5.0],[244.41,7.5],[244.29,8.70775128]],[[244.57,0.063],[244.82,234.95372962],[244.89,7.5],[245.13,20.22993837],[246.31,0.8007868]]]
["bitfinex","SOLUSD",1737333520970,[[243.56,5.0],[243.46,6.7949],[243.45,13.66722992],[243.38,30.0],[243.28,7.5]],[[243.95,7.5],[243.98,30.72344177],[243.99,250.05535012],[244.0,33.1965],[244.08,5.0]]]
["bitfinex","SOLUSD",1737333588344,[[241.88,32.65075817],[241.81,19.4022],[241.73,10.3417],[241.67,22.09768731],[184.0,5.0544]],[[242.14,7.5],[242.19,5.0],[242.28,30.063],[242.29,7.5],[242.36,5.0]]]
["bitfinex","SOLUSD",1737333596652,[[242.92,29.37545508],[242.73,29.37545508],[242.65,20.68063347],[242.59,0.75377032],[242.58,206.87029166]],[[243.01,30.0],[243.07,12.5],[243.23,7.5],[243.29,19.73730336],[243.42,9.96284755]]]
["bitfinex","SOLUSD",1737333662031,[[243.2,33.33461233],[243.13,4.113],[243.06,11.0168],[243.05,5.0],[243.03,7.5]],[[243.59,30.0],[243.61,7.5],[243.67,0.72344177],[243.68,5.0],[244.02,20.01417523]]]
["bitfinex","SOLUSD",1737333669028,[[243.49,33.33461233],[243.4,5.0],[243.38,7.5],[243.32,0.75150888],[243.29,14.3861]],[[243.84,0.063],[243.88,34.37591706],[243.94,7.5],[243.98,13.1371],[244.01,5.0]]]
["bitfinex","SOLUSD",1737333734369,[[242.37,0.03],[242.3,50.68831233],[242.29,44.44],[242.28,7.5],[242.26,5.0]],[[242.75,30.0],[242.86,0.2238085],[242.87,7.5],[242.88,11.7192],[243.16,20.09123564]]]
["bitfinex","SOLUSD",1737333763017,[[242.88,0.03],[242.7,33.33461233],[242.69,7.5],[242.63,48.5613],[242.61,5.0]],[[243.12,30.0],[243.2,12.5],[243.31,3.42848579],[243.33,12.1276],[243.55,20.66509118]]]
["bitfinex","SOLUSD",1737333810267,[[244.49,4.0901],[244.46,6.14802616],[244.45,33.33461233],[244.3,20.97918502],[244.29,44.02]],[[244.92,12.2615],[244.93,14.8066],[244.98,30.0],[245.53,20.60611373],[245.76,5.70640038]]]
["bitfinex","SOLUSD",1737333838866,[[245.13,14.278],[245.12,0.7459903],[245.11,34.0636498]],[[245.49,12.1613],[245.54,2.0363],[245.62,7.5],[245.66,5.0],[245.75,30.0]]]
["bitfinex","SOLUSD",1737333864890,[[243.26,14.3878],[243.23,20.556],[243.22,28.74215004],[243.17,7.5],[243.15,20.5634]],[[243.39,28.74215004],[243.43,4.13976341],[243.54,28.74215004],[243.59,12.7391],[243.61,7.5]]]
["bitfinex","SOLUSD",1737333921447,[[242.44,0.063],[242.36,0.11015059],[242.35,2.0],[242.29,31.68307225],[242.23,0.03]],[[242.62,5.5],[242.63,1.67877432]]]
["bitfinex","SOLUSD",1737333936864,[[242.19,0.063],[242.17,0.12909523],[242.16,31.68307225],[242.09,5.0],[242.07,8.69784371]],[[242.47,20.0],[242.53,7.5],[242.55,0.74600551],[242.56,30.0],[242.6,5.0]]]
["bitfinex","SOLUSD",1737333982420,[[241.31,0.063],[241.27,29.32997272],[241.19,7.5],[241.18,7.98543393],[241.15,13.0099]],[[241.62,0.74600551],[241.63,20.0],[241.66,30.0],[241.71,3.56825569],[241.72,206.70039888]]]
["bitfinex","SOLUSD",1737334009340,[[240.36,32.25039139],[240.3,207.65118163],[240.28,7.1675],[240.27,13.2791],[240.14,20.21843189]],[[241.01,12.7542],[241.14,21.30168814],[241.17,20.42713191],[241.88,83.0],[243.24,556.41425651]]]
["bitfinex","SOLUSD",1737334074982,[[239.2,34.03128322],[239.1,14.6381],[239.04,37.68584239],[239.02,71.02112862],[239.01,229.95269931]],[[239.5,30.0],[239.52,12.525],[239.56,1.6697],[239.59,7.5],[239.61,5.0]]]
["bitfinex","SOLUSD",1737334082101,[[238.88,0.03],[238.77,41.28117115],[238.7,14.6626],[238.68,32.68584239],[238.52,20.40006207]],[[239.02,5.0],[239.07,30.0],[239.19,5.0],[239.21,7.5],[239.22,216.05744898]]]
["bitfinex","SOLUSD",1737334148455,[[239.29,28.79388935],[239.23,4.18],[239.22,19.6909],[239.19,5.0],[239.06,45.08]],[[239.64,30.0],[239.68,1.05628778],[239.71,12.4936],[239.72,216.16468298],[240.05,20.98243623]]]
["bitfinex","SOLUSD",1737334177289,[[238.42,29.16884802],[238.37,22.1829],[238.36,6.04551443],[238.31,45.2],[238.29,20.9824]],[[238.61,29.16884802],[238.78,1.81303691],[238.79,20.60208954],[238.8,30.0],[238.81,5.0]]]
["bitfinex","SOLUSD",1737334224513,[[239.77,32.91595581],[239.66,32.91595581],[239.59,7.5],[239.53,20.62035271],[239.52,33.96551022]],[[239.78,30.0],[239.83,5.0],[239.87,0.74600551],[240.05,12.3144],[240.07,6.8784]]]
["bitfinex","SOLUSD",1737334252867,[[241.11,7.5],[241.09,5.0],[241.05,28.64802046],[241.04,35.2637],[240.96,7.5]],[[241.49,2.14949594],[241.54,30.0],[241.56,1.14650865],[241.6,5.0],[241.69,45.83434391]]]
["bitfinex","SOLUSD",1737334295786,[[239.3,4.1788],[239.25,33.04153272],[239.24,10.4493],[239.22,20.9006],[239.2,20.15141989]],[[239.43,33.04153272],[239.63,33.04153272],[239.66,30.0],[239.67,5.0],[239.7,20.00212821]]]
["bitfinex","SOLUSD",1737334324021,[[237.85,33.45542683],[237.8,14.7182],[237.79,7.5],[237.77,1.18326964],[237.69,20.76892116]],[[238.18,8.8168],[238.26,30.0],[238.27,12.5907],[238.28,7.5],[238.31,6.9603]]]
["bitfinex","SOLUSD",1737334353345,[[237.29,29.39204175],[237.21,14.7547],[237.16,7.5],[237.12,29.39204175],[237.11,5.0]],[[237.69,31.4724],[237.71,28.6129208],[237.72,210.84708541],[237.8,5.0],[237.92,21.74173545]]]
["bitfinex","SOLUSD",1737334398894,[[239.97,33.70332122],[239.87,45.08],[239.79,12.5],[239.78,20.71702122],[239.67,30.0]],[[240.14,0.03],[240.25,7.5],[240.27,12.1999],[240.34,5.0],[240.39,30.0]]]
["bitfinex","SOLUSD",1737334426693,[[240.79,0.25210646],[240.69,0.5],[240.67,33.36574563],[240.63,5.0],[240.55,7.5]],[[241.04,0.129922],[241.07,7.0],[241.12,4.74789354],[241.16,13.116],[241.17,30.0]]]
["bitfinex","SOLUSD",1737334471354,[[240.77,7.5],[240.74,33.36574563],[240.66,5.0],[240.6,30.0],[240.56,40.14424563]],[[241.06,13.1559],[241.15,6.9144],[241.17,20.42713191],[241.2,5.0],[241.21,7.4798]]]
["bitfinex","SOLUSD",1737334499645,[[240.0,0.063],[239.99,28.60857724],[239.95,7.5],[239.9,6.3997408],[239.83,24.33550982]],[[240.39,209.46826705],[240.47,12.5909],[240.49,7.4798],[240.5,30.0],[240.52,25.18810021]]]
["bitfinex","SOLUSD",1737334528487,[[239.63,0.063],[239.5,5.0],[239.47,1.4093026]],[[239.98,208.02299464],[240.03,31.40032347],[240.09,5.0],[240.12,14.2874],[240.2,17.44418474]]]
["bitfinex","SOLUSD",1737334575854,[[239.34,32.69594101],[239.3,32.69594101],[239.23,12.5],[239.16,32.69594101],[239.14,20.99864456]],[[239.72,0.72344177],[239.73,30.0],[239.75,5.77209242],[239.77,16.54418485],[239.78,209.11419073]]]
["bitfinex","SOLUSD",1737334602644,[[238.76,7.5],[238.75,29.1405907],[238.7,5.0],[238.63,4.1905],[238.59,30.0]],[[239.0,0.72344177],[239.01,12.4745],[239.14,209.96231244],[239.15,36.0796],[239.19,7.5]]]
["bitfinex","SOLUSD",1737334668526,[[237.22,51.6363],[237.19,5.0],[237.16,30.0],[237.07,21.55065013],[237.06,252.92336098]],[[237.47,7.5],[237.58,5.0],[237.62,7.5],[237.71,1.55553936],[237.75,30.063]]]
["bitfinex","SOLUSD",1737334713662,[[237.46,0.7700545],[237.42,33.48748197],[237.27,35.8241],[237.23,4.193],[237.22,42.5805]],[[237.57,1.49632208],[237.62,40.98748197],[237.67,5.0],[237.74,11.58413149],[237.75,0.063]]]
["bitfinex","SOLUSD",1737334743085,[[236.4,0.12],[236.33,29.51882524],[236.32,3.18379609],[236.26,17.0537],[236.25,30.0]],[[236.51,29.51882524],[236.57,4.88],[236.62,7.5],[236.7,1.5677668],[236.84,30.0]]]
["bitfinex","SOLUSD",1737334787183,[[236.71,34.13594151],[236.7,7.749883],[236.69,12.0479],[236.62,75.56],[236.53,62.88384151]],[[236.88,54.13594151],[237.08,5.0],[237.1,7.5],[237.12,21.0858957],[237.59,26.15231027]]]
["bitfinex","SOLUSD",1737334815816,[[236.95,7.5],[236.82,35.5182523],[236.81,30.0],[236.8,5.0],[236.76,7.5]],[[237.01,33.94813643],[237.28,5.0],[237.33,1.56777428],[237.39,4.7464],[237.46,33.94813643]]]
["bitfinex","SOLUSD",1737334842143,[[237.65,33.83268128],[237.62,30.0],[237.6,0.03],[237.55,5.0],[237.47,18.72699221]],[[237.78,1.32300779],[237.83,33.83268128],[237.95,5.0],[237.98,7.5],[238.05,21.43158987]]]
["bitfinex","SOLUSD",1737334885763,[[236.8,7.5],[236.72,5.6165],[236.71,5.0],[236.59,7.5],[236.54,45.62]],[[237.14,0.72344177],[237.15,33.56427509],[237.22,21.65597372],[237.29,1.24442733],[237.31,59.51127013]]]
["bitfinex","SOLUSD",1737334914099,[[237.32,7.5],[237.29,5.0],[237.18,5.0216],[237.16,30.0],[237.15,13.0574]],[[237.67,0.72344177],[237.73,5.0],[237.77,33.81798911],[237.8,7.5],[237.85,21.49602282]]]
["bitfinex","SOLUSD",1737334940920,[[239.82,33.4793209],[239.68,19.6027],[239.67,44.24644362],[239.62,7.5],[239.49,20.877]],[[240.0,0.2],[240.01,33.4793209],[240.1,4.30435179],[240.15,5.063],[240.16,0.063]]]
["bitfinex","SOLUSD",1737334985143,[[241.05,28.66301989],[240.91,28.31926188],[240.9,5.0],[240.88,7.5],[240.87,20.35083214]],[[241.42,0.72344177],[241.43,5.8252],[241.46,5.0],[241.47,7.53],[241.48,208.22345158]]]
["bitfinex","SOLUSD",1737335013909,[[239.42,56.23677416],[239.38,7.5],[239.33,32.99079429],[239.25,12.0882],[239.24,5.0]],[[239.98,30.0],[240.04,0.72344177],[240.14,1.26058851],[240.15,44.88],[240.5,327.68104345]]]
["bitfinex","SOLUSD",1737335053935,[[239.76,32.62816322],[239.65,14.3953651],[239.64,36.80106322],[239.62,7.5],[239.53,5.8906]],[[240.02,5.0],[240.15,0.03],[240.18,208.84830706],[240.22,5.0],[240.3,7.5]]]
["bitfinex","SOLUSD",1737335089157,[[239.7,32.62816322],[239.64,32.62816322],[239.63,0.063],[239.53,7.5],[239.52,74.76256322]],[[239.83,0.09478404],[240.02,5.0],[240.07,7.5],[240.08,1.6415683],[240.15,0.03]]]
["bitfinex","SOLUSD",1737335157422,[[240.19,0.063],[240.05,50.49414301],[240.01,63.166508],[239.96,37.87060726],[239.95,10.4185]],[[240.41,20.0],[240.44,7.5],[240.45,20.0],[240.48,210.14270082],[240.52,5.0]]]
["bitfinex","SOLUSD",1737335164824,[[240.08,9.597],[240.07,32.62816322],[240.04,0.063],[240.0,30.0],[239.95,37.19652935]],[[240.5,208.84830706],[240.53,7.5],[240.59,1.0181687],[240.6,5.0],[240.72,30.0]]]
["bitfinex","SOLUSD",1737335235388,[[240.47,13.1461],[240.44,6.65578347],[240.43,32.62816322],[240.36,7.5],[240.31,35.0]],[[240.89,8.28820271],[240.9,5.0],[240.93,238.19727199],[240.94,1.31903558],[240.97,23.18030485]]]
["bitfinex","SOLUSD",1737335243091,[[240.21,0.063],[240.18,0.063],[240.16,12.7787],[240.14,4.9068],[240.06,10.4139]],[[240.46,7.4999785],[240.47,20.0],[240.62,215.69727199],[240.63,5.0],[240.67,30.0]]]
["bitfinex","SOLUSD",1737335310897,[[241.77,1.40144699],[241.76,32.76623744],[241.73,30.0],[241.69,41.3752],[241.67,1.0300215]],[[241.93,6.4699785],[242.07,5.0],[242.08,12.6635],[242.11,4.3854],[242.26,13.1241]]]
["bitfinex","SOLUSD",1737335337837,[[242.77,62.76623744],[242.71,4.1201],[242.7,1.38610422],[242.69,5.0],[242.66,7.4999215]],[[242.93,3.7047],[242.96,20.0],[243.0,16.7594],[243.04,23.5154],[243.05,13.0702]]]
["bitfinex","SOLUSD",1737335384172,[[241.47,29.46998252],[241.42,4.41558589],[241.37,0.75758024],[241.29,14.5052],[241.28,41.4456]],[[241.68,23.776884],[241.69,20.0],[241.7,5.0],[241.72,7.4999954],[241.84,5.0]]]
["bitfinex","SOLUSD",1737335410487,[[242.04,32.11072193],[242.01,4.41558589],[241.96,12.5],[241.95,35.1311],[241.92,32.11072193]],[[242.32,4.7338],[242.35,12.9746],[242.4,5.0],[242.41,5.7752],[242.42,7.5]]]
["bitfinex","SOLUSD",1737335437824,[[241.9,4.1339],[241.89,4.41558589],[241.88,32.11072193],[241.81,5.0],[241.8,32.11072193]],[[242.3,27.5],[242.31,4.6403],[242.34,207.20545058],[242.35,5.0],[242.45,13.02542421]]]
["bitfinex","SOLUSD",1737335485263,[[241.15,64.30125347],[241.13,97.87802105],[241.07,9.8822],[241.06,7.5],[241.01,4.1491]],[[241.4,207.20545058],[241.47,0.75599501],[241.5,31.46208423],[241.52,23.12661307],[241.75,20.44797104]]]
["bitfinex","SOLUSD",1737335514314,[[242.81,1.80265599],[242.7,4.1202],[242.69,1.47724056],[242.68,12.3684],[242.66,5.27]],[[243.05,20.0],[243.08,207.6297661],[243.1,1.48332707],[243.13,5.69734401],[243.17,5.0]]]
["bitfinex","SOLUSD",1737335561042,[[242.53,32.11072193],[242.51,16.781],[242.49,5.0],[242.47,1.48725899],[242.42,16.62638589]],[[242.93,207.6297661],[242.97,24.45632818],[243.05,7.5],[243.06,42.9031],[243.09,5.0]]]
["bitfinex","SOLUSD",1737335589670,[[243.65,0.75049104],[243.62,32.11072193],[243.57,14.3694],[243.53,7.5],[243.52,4.41558589]],[[243.95,20.0],[243.98,207.0530788],[244.13,28.53647569],[244.14,18.0481],[244.19,81.84]]]
["bitfinex","SOLUSD",1737335656534,[[242.69,3.97785834],[242.5,4.1236],[242.45,42.42202193],[242.4,44.42],[242.37,5.0]],[[242.89,20.0],[242.92,205.76899202],[242.95,7.5],[242.97,55.0],[243.05,13.3046]]]
["bitfinex","SOLUSD",1737335663927,[[243.23,12.0047],[243.19,36.22262193],[243.07,5.0],[243.06,16.86958589],[242.99,20.11183425]],[[243.59,1.5500491],[243.66,7.5],[243.67,235.76899202],[243.71,5.0],[243.74,17.4708]]]
["bitfinex","SOLUSD",1737335729790,[[241.91,32.11072193],[241.86,1.52842734],[241.82,14.5033],[241.8,32.11072193],[241.76,6.95043139]],[[242.08,7.5],[242.21,18.87714652],[242.26,12.5],[242.36,30.0],[242.44,44.54]]]
["bitfinex","SOLUSD",1737335737589,[[242.29,4.1272],[242.28,32.11072193],[242.16,32.11072193],[242.15,7.5],[242.13,34.68903919]],[[242.44,20.0],[242.47,12.6597],[242.52,5.2002],[242.63,7.5],[242.66,5.0]]]
["bitfinex","SOLUSD",1737335804049,[[242.49,0.03],[242.45,49.8674315],[242.41,7.5],[242.37,5.0],[242.36,31.74397804]],[[242.84,235.95051426],[243.02,44.44],[243.15,0.063],[243.8,11.92801069],[244.51,174.56536917]]]
["bitfinex","SOLUSD",1737335832870,[[242.58,7.5],[242.52,4.1232],[242.45,1.53381668],[242.44,54.30607804],[242.42,12.5]],[[242.69,20.0],[242.72,7.22484973],[242.86,187.59953008],[242.87,18.84321995]]]
["bitfinex","SOLUSD",1737335878834,[[241.01,30.0],[240.9,4.181],[240.88,1.98022887],[240.86,38.71255221],[240.83,10.3803]],[[241.05,20.0],[241.08,23.776884],[241.11,5.0],[241.14,0.53142583],[241.19,1.95650657]]]
["bitfinex","SOLUSD",1737335909670,[[241.56,12.5],[241.5,31.74397804],[241.49,4.1409],[241.46,31.74397804],[241.4,13.0292]],[[241.91,20.0],[241.94,129.62745073],[241.96,30.0],[242.02,0.6992],[242.18,20.80360371]]]
["bitfinex","SOLUSD",1737335940213,[[242.67,23.776884],[242.66,31.74397804],[242.6,1.91756311],[242.53,1.69213655],[242.47,27.92665052]],[[242.74,0.063],[242.91,3.30786345],[242.93,1.96491663],[243.0,6.2575],[243.06,7.5]]]
["bitfinex","SOLUSD",1737335984424,[[241.04,0.03],[240.88,1.6533],[240.86,32.20567005],[240.85,13.3177],[240.84,2.46986405]],[[241.17,20.0],[241.2,5.8467],[241.21,5.0],[241.33,27.82373468],[241.35,64.48351227]]]
["bitfinex","SOLUSD",1737336013260,[[240.01,0.063],[239.98,1.1833],[239.93,6.1351],[239.84,13.2052],[239.82,7.5]],[[240.25,20.0],[240.28,6.3167],[240.29,3.2084098],[240.3,69.48351227],[240.36,30.0]]]
["bitfinex","SOLUSD",1737336059912,[[239.11,0.03],[239.08,28.88932153],[239.06,4.183],[238.97,4.56914134],[238.93,48.88275052]],[[239.29,23.776884],[239.3,20.0],[239.33,31.70774266],[239.42,1.99414077],[239.49,7.5]]]
["bitfinex","SOLUSD",1737336090431,[[239.68,32.89571086],[239.59,14.6081],[239.57,27.92665052],[239.56,4.56914134],[239.52,53.3002719]],[[239.72,0.74006575],[239.77,0.063],[239.83,0.49385866],[239.9,7.5],[239.93,6.5682]]]
["bitfinex","SOLUSD",1737336154888,[[239.64,32.89571086],[239.62,28.776884],[239.58,51.70353452],[239.56,7.5],[239.4,53.41194957]],[[239.81,12.9536],[239.83,0.063],[239.95,6.5993],[240.0,17.13226528],[240.07,45.103]]]
["bitfinex","SOLUSD",1737336162874,[[239.68,6.44398362],[239.67,7.5],[239.66,12.88796724],[239.63,30.77593449],[239.61,27.92665052]],[[240.03,43.776884],[240.04,20.0],[240.06,23.776884],[240.07,13.0854],[240.17,5.0]]]
["bitfinex","SOLUSD",1737336229257,[[241.0,32.56658753],[240.9,27.92665052],[240.89,1.88133861],[240.87,5.0],[240.86,7.5]],[[241.29,12.3743],[241.3,5.9866],[241.35,5.0],[241.37,24.46232808],[241.49,30.0]]]
["bitfinex","SOLUSD",1737336250797,[[240.61,3.0],[240.56,0.063],[240.55,0.063],[240.41,0.03],[240.38,5.0]],[[240.9,11.146],[240.96,16.96232808],[240.98,30.0],[241.28,65.49424925],[241.31,216.7]]]
["bitfinex","SOLUSD",1737336301627,[[241.34,34.41886543],[241.32,4.1438],[241.25,77.68665052]],[[241.72,23.776884],[241.73,0.78635813],[241.75,5.0],[241.76,24.46232808],[241.84,42.2063]]]
["bitfinex","SOLUSD",1737336331042,[[240.86,23.776884],[240.85,32.56658753],[240.74,5.98670524],[240.72,60.49323805],[240.71,9.6443953]],[[241.1,20.0],[241.13,12.503],[241.17,5.0],[241.18,1.82314595],[241.19,5.4523]]]
["bitfinex","SOLUSD",1737336376878,[[241.24,32.56658753],[241.2,32.56658753],[241.19,5.0],[241.15,7.5],[241.13,27.92665052]],[[241.62,7.5],[241.64,5.0],[241.65,13.3088],[241.7,30.0],[241.88,38.69238104]]]
["bitfinex","SOLUSD",1737336407233,[[243.12,32.56658753],[243.02,1.78751926],[243.0,37.56658753],[242.98,35.42665052],[242.88,52.98053057]],[[243.34,12.7008],[243.36,21.39955457],[243.4,7.5],[243.41,6.80987443],[243.44,5.2696]]]
["bitfinex","SOLUSD",1737336436056,[[242.14,29.39291965],[242.06,5.0],[242.05,35.42665052],[242.01,4.132],[241.53,6.24787239]],[[242.29,20.0],[242.32,30.0],[242.47,0.75635813],[242.51,1.79255391],[242.52,7.5]]]
["bitfinex","SOLUSD",1737336480605,[[242.94,31.73398305],[242.89,5.0],[242.88,31.73398305],[242.87,20.5871],[242.8,5.8476]],[[243.22,0.75635813],[243.42,25.3885589],[243.47,7.5],[243.53,19.48953075],[243.61,30.0]]]
["bitfinex","SOLUSD",1737336508709,[[244.13,23.776884],[244.12,31.73398305],[244.06,27.92665052],[244.05,13.1543],[244.04,5.0]],[[244.34,0.1056945],[244.46,20.03184189],[244.49,5.0],[244.51,79.24226917],[316.0,2.0]]]
["bitfinex","SOLUSD",1737336554263,[[245.11,20.23532202],[245.1,26.71233964],[245.09,90.58187161],[245.01,92.11562193],[244.96,7.5]],[[245.44,54.58163581],[245.57,30.0],[245.58,44.16],[245.65,7.03192347],[247.86,110.95987901]]]
["bitfinex","SOLUSD",1737336583765,[[245.47,7.5],[245.45,5.0],[245.43,6.0393],[245.37,1.44033366],[245.32,7.5]],[[245.82,20.0],[245.85,30.0],[245.94,24.23940096],[246.09,20.66700417],[246.36,25.99028388]]]
["bitfinex","SOLUSD",1737336612902,[[244.66,6.2236],[244.63,14.004],[244.52,7.5],[244.48,5.0],[244.47,31.41511036]],[[244.92,20.0],[244.95,234.07383713],[244.98,7.5],[244.99,3.8024],[245.03,44.1]]]
["bitfinex","SOLUSD",1737336658350,[[246.06,0.30698726],[246.05,12.1268],[246.0,38.91511036],[245.82,30.0],[245.77,64.85481525]],[[246.33,0.415],[246.36,20.3894595],[246.47,204.07383713]]]
["bitfinex","SOLUSD",1737336686692,[[245.37,12.5],[245.32,31.41511036],[245.24,1.1717716],[245.14,30.0],[199.99,0.107]],[[245.81,20.0],[245.84,7.5],[245.86,44.0],[245.87,30.0],[245.89,5.0]]]
["bitfinex","SOLUSD",1737336752195,[[244.49,0.063],[244.38,6.32673245],[244.36,16.12906502],[244.33,23.97527422],[244.31,12.9595]],[[244.7,20.0],[244.73,204.07383713],[244.78,7.5],[244.8,40.7259],[245.13,20.74327871]]]
["bitfinex","SOLUSD",1737336799274,[[244.8,31.41511036],[244.76,4.0855]],[[245.19,20.0],[245.22,5.7621],[245.27,204.07383713],[245.3,13.1479],[245.32,5.0]]]
["bitfinex","SOLUSD",1737336828877,[[244.81,1.31209542],[244.79,35.50021036],[244.77,7.5],[244.73,15.2151],[244.69,30.0]],[[245.04,0.063],[245.06,20.0],[245.09,5.2027],[245.19,12.3519],[245.21,1.23509705]]]
["bitfinex","SOLUSD",1737336874931,[[244.8,31.41511036],[244.7,34.0865],[244.68,36.41511036],[244.65,7.5],[244.62,44.16]],[[245.01,22.9855795],[245.05,7.5],[245.08,5.3515],[245.09,12.543],[245.13,8.95673851]]]
["bitfinex","SOLUSD",1737336903370,[[245.34,44.04],[245.3,11.52244077],[245.29,1.57701149],[245.28,31.41511036],[245.24,5.1637]],[[245.63,1.72437214],[245.67,20.0],[245.7,12.7389],[245.71,0.063],[245.73,30.0]]]
["bitfinex","SOLUSD",1737336932304,[[245.76,31.41511036],[245.72,5.0],[245.7,1.57128723],[245.68,7.5],[245.66,30.0]],[[245.95,0.063],[246.07,20.0],[246.14,12.5424],[246.17,7.5],[246.18,5.0]]]
["bitfinex","SOLUSD",1737336977550,[[246.12,31.41511036],[246.08,4.0636],[246.0,31.41511036],[245.99,10.1628],[245.98,30.0]],[[246.3,20.0],[246.33,23.776884],[246.34,12.9719],[246.42,1.62061775],[246.5,17.5278]]]
["bitfinex","SOLUSD",1737337007154,[[246.37,31.41511036],[246.32,4.0596],[246.31,45.40202902],[246.28,10.151],[246.27,30.0]],[[246.66,23.776884],[246.67,0.74681291],[246.72,1.70971328],[246.75,7.5],[246.76,5.0]]]
["bitfinex","SOLUSD",1737337053082,[[245.26,0.03],[245.11,31.41511036],[245.1,5.0459],[245.04,49.11711036],[245.01,35.03]],[[245.51,20.74681291],[245.53,7.5],[245.54,20.55651196],[245.56,35.0],[245.6,13.1749]]]
["bitfinex","SOLUSD",1737337083819,[[245.77,30.0],[245.76,31.41511036],[245.74,7.5],[245.72,39.5919],[245.59,20.04613294]],[[246.15,20.0],[246.22,5.0],[246.23,1.58698301],[246.35,50.55651196],[246.44,0.063]]]
["bitfinex","SOLUSD",1737337113652,[[246.33,23.776884],[246.32,31.41511036],[246.3,4.06],[246.25,1.59005415],[246.24,31.41511036]],[[246.57,0.063],[246.61,20.0],[246.64,7.5],[246.66,6.59182912],[246.72,0.063]]]
["bitfinex","SOLUSD",1737337160086,[[245.18,0.03],[245.08,31.41511036],[245.05,1.64387865],[245.02,7.5],[245.01,0.03]],[[245.34,20.0],[245.37,12.8759],[245.38,0.74681291],[245.39,1.62927793],[245.49,7.5]]]
["bitfinex","SOLUSD",1737337191699,[[244.66,0.03],[244.62,16.9277],[244.52,31.41511036],[244.48,12.5],[244.44,31.41511036]],[[244.89,20.0],[244.92,32.36271778],[244.93,35.0],[244.94,7.5],[245.07,20.20152263]]]
["bitfinex","SOLUSD",1737337258674,[[244.01,31.41511036],[243.93,7.5],[243.92,5.0],[243.9,21.91830947],[243.84,44.31191036]],[[244.24,0.063],[244.35,20.0],[244.37,0.74681291],[244.38,14.21255377],[244.39,30.0]]]
["bitfinex","SOLUSD",1737337266658,[[243.45,31.41511036],[243.43,20.775],[243.42,5.0],[243.4,4.1428],[243.39,4.1085]],[[243.75,0.74681291],[243.83,20.0],[243.84,1.6039768],[243.86,30.0],[243.87,5.0]]]
["bitfinex","SOLUSD",1737337334736,[[243.39,31.72969003],[243.32,44.38],[243.31,5.0],[243.28,3.8688],[243.27,30.0]],[[243.71,21.64541785],[243.74,12.871],[243.76,7.5],[243.79,33.6665],[243.8,5.0]]]
["bitfinex","SOLUSD",1737337384091,[[243.6,2.71933408],[243.5,31.72969003],[243.47,7.5],[243.46,5.0],[243.36,31.72969003]],[[243.91,20.0],[243.92,7.5],[243.94,13.0065],[243.95,32.28066592],[244.21,41.17759417]]]
["bitfinex","SOLUSD",1737337413833,[[243.05,0.03],[242.98,0.03],[242.87,31.72969003],[242.85,11.2854],[242.84,20.26188131]],[[243.3,28.26457078],[243.31,30.0],[243.37,14.2279],[245.23,111.7],[307.65,0.19503]]]
["bitfinex","SOLUSD",1737337448551,[[242.35,12.4378],[242.34,4.076],[242.33,7.5],[242.32,31.72969003],[242.31,5.0]],[[242.54,0.063],[242.58,20.0],[242.61,8.82],[242.75,206.57172547],[242.76,30.0]]]
["bitfinex","SOLUSD",1737337496497,[[241.98,31.72969003],[241.92,31.72969003],[241.85,30.0],[241.84,12.0965],[241.82,38.8366]],[[242.22,0.063],[242.24,8.76],[242.27,7.5],[242.28,5.0],[242.33,16.2724]]]
["bitfinex","SOLUSD",1737337527420,[[242.39,5.44971792],[242.38,0.03],[242.35,7.5],[242.34,5.0],[242.33,10.3161]],[[242.74,0.063],[242.77,12.5708],[242.78,10.6658178],[243.14,20.56024367],[243.44,18.75157172]]]
["bitfinex","SOLUSD",1737337556139,[[242.77,0.15661137],[242.76,4.1191],[242.75,23.776884],[242.74,31.72969003],[242.71,7.5]],[[243.11,1.87050593],[243.19,19.83036679],[243.29,30.0],[243.3,0.7560923],[243.32,6.29308522]]]
["bitfinex","SOLUSD",1737337602079,[[242.6,0.03],[242.58,23.776884],[242.57,33.2226295],[242.52,36.72969003],[242.51,7.5]],[[242.99,0.7560923],[243.0,206.33446675],[243.03,7.5],[243.08,5.0],[243.11,47.14509569]]]
["bitfinex","SOLUSD",1737337633186,[[243.56,23.776884],[243.55,31.72969003],[243.49,4.1068],[243.48,31.72969003],[243.42,12.5]],[[243.59,0.063],[243.78,13.0562],[243.87,8.54],[243.9,0.063],[243.97,5.0]]]
["bitfinex","SOLUSD",1737337679222,[[247.18,5.6584],[247.15,23.776884],[247.14,28.18883282],[247.13,23.776884],[247.11,30.0]],[[247.56,1.8416],[247.6,13.226],[247.64,5.0],[247.76,30.0],[250.21,5.84865102]]]
["bitfinex","SOLUSD",1737337707948,[[245.99,4.8091],[245.96,3.102],[245.93,30.98525013],[245.88,1.80852627],[245.83,7.5]],[[246.29,20.0],[246.31,0.7560923],[246.32,203.5514262],[246.4,38.36],[246.44,5.0]]]
["bitfinex","SOLUSD",1737337772923,[[245.19,0.0001],[245.13,4.0794],[245.06,54.76213413],[245.05,30.0],[245.03,24.5231483]],[[245.51,5.0],[245.54,7.5],[245.58,8.34],[245.66,30.0],[245.67,5.0]]]
["bitfinex","SOLUSD",1737337780924,[[245.19,0.0001],[245.16,0.74586858],[245.12,8.3291],[245.11,1.75542256]],[[245.49,9.29474939],[245.53,203.5514262],[245.64,7.5]]]
["bitfinex","SOLUSD",1737337849251,[[242.97,31.29563848],[242.88,31.29563848],[242.86,4.92409669],[242.85,5.0],[242.83,8.4]],[[243.12,2.5295],[243.2,2.57590331],[243.32,205.61113263],[243.33,5.0],[243.36,7.5]]]
["bitfinex","SOLUSD",1737337856872,[[243.64,31.29563848],[243.62,2.18378859],[243.59,8.4],[243.55,0.75079919],[243.51,4.92409669]],[[243.81,2.60590331],[243.86,10.3438],[243.88,2.6251],[243.96,9.73371771],[243.97,5.0]]]
["bitfinex","SOLUSD",1737337925119,[[242.1,9.87327827],[242.09,2.0908],[242.07,8.6262],[242.04,33.03350642],[241.98,5.0]],[[242.32,7.5],[242.46,4.1201]]]
["bitfinex","SOLUSD",1737337954931,[[243.16,3.13851915],[243.09,31.29563848],[243.02,12.5],[243.0,31.29563848],[242.97,2.1891]],[[243.24,1.7264974],[243.39,4.36148085],[243.44,5.03],[243.47,0.9308],[243.53,30.0]]]
["bitfinex","SOLUSD",1737338001879,[[241.95,2.0936],[241.88,0.24240487],[241.86,8.7291],[241.76,7.5],[241.74,33.86449623]],[[242.17,217.86872776],[242.19,30.0],[242.28,8.34],[242.29,46.02864289],[308.52,0.19448]]]
["bitfinex","SOLUSD",1737338031383,[[241.08,7.5],[241.07,5.0],[241.03,31.60952124],[241.01,23.776884],[240.96,39.96952124]],[[241.45,207.69292974],[241.54,30.0],[241.59,20.86],[241.64,8.0973],[241.69,20.1232046]]]
["bitfinex","SOLUSD",1737338060542,[[241.43,39.10952124],[241.4,5.0],[241.38,23.776884],[241.35,8.0599],[241.32,31.60952124]],[[241.71,0.063],[241.73,1.4312947],[241.84,39.65554298],[241.9,5.0],[241.95,7.5]]]
["bitfinex","SOLUSD",1737338109454,[[241.49,55.38640524],[241.45,7.5],[241.44,2.0403]],[[241.86,20.0],[241.89,209.17239925],[241.93,2.0666],[241.98,7.5],[241.99,35.0]]]
["bitfinex","SOLUSD",1737338138891,[[240.93,13.19416718],[240.91,31.60952124],[240.9,2.0614],[240.86,53.0637],[240.85,8.95567691]],[[241.29,5.0],[241.31,7.5],[241.32,30.0],[241.39,207.69292974],[241.45,12.43775535]]]
["bitfinex","SOLUSD",1737338184018,[[241.35,77.96737577],[241.31,8.2],[241.28,25.21804171],[241.27,15.67811588],[241.26,4.1447]],[[241.57,0.063],[241.73,20.0],[241.75,2.0107],[241.76,13.5802],[241.97,28.6669169]]]
["bitfinex","SOLUSD",1737338215237,[[241.08,31.60952124],[241.03,8.16],[240.99,12.5],[240.98,30.7588063],[240.96,31.63952124]],[[241.27,8.0886],[241.28,2.0877],[241.47,7.5],[241.48,5.0],[241.5,207.69292974]]]
["bitfinex","SOLUSD",1737338284075,[[242.53,0.437],[242.49,23.776884],[242.48,61.60952124],[242.47,4.124],[242.45,5.0]],[[242.79,9.41475455],[242.8,7.063],[242.81,5.0],[242.88,0.8038],[243.0,30.0]]]
["bitfinex","SOLUSD",1737338292082,[[242.37,1.9876],[242.32,31.60952124],[242.31,1.2299876],[242.28,12.31703151],[242.24,17.8202]],[[242.61,5.0],[242.65,7.4575],[242.72,8.5809],[242.79,0.8038],[242.8,8.02]]]
["bitfinex","SOLUSD",1737338362535,[[241.66,31.60952124],[241.63,23.776884],[241.61,4.1389],[241.59,30.0]],[[242.01,10.09836101],[242.06,5.03],[242.07,0.03],[242.09,30.0],[242.1,7.5]]]
["bitfinex","SOLUSD",1737338394550,[[241.78,8.38552025],[241.76,31.60952124],[241.74,1.35498648],[241.73,4.1367],[241.7,7.98]],[[242.17,7.5],[242.19,13.8331],[242.2,0.03],[242.25,1.31497203],[242.27,30.0]]]
["bitfinex","SOLUSD",1737338442490,[[243.21,31.60952124],[243.17,30.0],[243.14,7.5],[243.13,5.0],[243.12,31.60952124]],[[243.42,0.03],[243.44,0.03],[243.48,0.03],[243.54,6.1936],[243.59,7.53]]]
["bitfinex","SOLUSD",1737338471230,[[242.31,43.29974902],[242.29,1.3100649],[242.28,7.5],[242.27,30.0],[242.26,6.25988842]],[[242.57,2.52818062],[242.69,8.07981694],[242.71,7.5],[242.72,11.086],[242.86,74.4]]]
["bitfinex","SOLUSD",1737338519774,[[243.76,23.776884],[243.75,20.0],[243.72,30.0],[243.71,35.39624902],[243.63,10.2614]],[[244.01,5.0],[244.03,7.5],[244.09,23.95232282],[244.1,8.00618397],[244.18,7.5]]]
["bitfinex","SOLUSD",1737338550478,[[244.66,23.776884],[244.65,30.0],[244.62,31.29304902],[244.58,0.74763734],[244.57,20.4212673]],[[244.99,23.776884],[245.0,7.5],[245.02,6.11083412],[245.15,6.2025],[245.22,7.78]]]
["bitfinex","SOLUSD",1737338579920,[[245.61,7.74],[245.58,1.664],[245.51,60.97928745],[245.43,55.462],[245.15,0.063]],[[245.9,7.5],[245.93,5.0],[245.95,23.95232282],[245.96,6.435],[246.11,30.198]]]
["bitfinex","SOLUSD",1737338605852,[[244.98,23.776884],[244.97,30.97928745],[244.93,30.0],[244.88,5.74672142],[244.87,15.24]],[[245.28,6.0531],[245.3,1.37646402],[245.41,0.198],[245.44,31.45232282],[245.46,5.0]]]
["bitfinex","SOLUSD",1737338656894,[[245.74,23.776884],[245.71,30.97928745],[245.7,34.0699],[245.68,1.5583],[245.64,35.97928745]],[[245.81,0.03],[246.02,6.4156],[246.14,31.45232282],[246.15,5.0],[246.28,20.30919197]]]
["bitfinex","SOLUSD",1737338703342,[[245.74,31.04228745],[245.64,30.97928745],[245.62,7.68],[245.6,30.0],[245.59,6.16594579]],[[245.99,6.488],[246.01,1.68736861],[246.07,20.88693567],[246.1,5.0],[246.12,7.5]]]
["bitfinex","SOLUSD",1737338731679,[[245.89,6.0406],[245.85,30.97928745],[245.83,1.5155],[245.8,5.0],[245.79,37.5]],[[246.1,0.03],[246.26,1.54757092],[246.29,7.5],[246.3,6.2047],[246.31,36.42553625]]]
["bitfinex","SOLUSD",1737338762494,[[245.45,38.65928745],[245.41,30.0],[245.39,4.0751],[245.37,7.5],[245.34,5.0]],[[245.84,23.776884],[245.85,7.83702662],[245.91,31.42553625],[245.92,7.5],[245.93,5.0]]]
["bitfinex","SOLUSD",1737338807923,[[246.75,60.97928745],[246.67,5.0],[246.61,4.079],[246.2,9.44532954],[245.77,69.5317]],[[246.9,0.03],[247.05,0.569],[247.06,5.6675],[247.13,31.42553625],[247.22,5.0]]]
["bitfinex","SOLUSD",1737338875181,[[245.76,37.34698745],[245.75,37.6],[245.7,12.5],[245.69,1.6206],[245.47,3.3652972]],[[246.13,1.57995478],[246.19,31.42553625],[246.22,0.03],[246.23,56.5],[246.27,7.6]]]
["bitfinex","SOLUSD",1737338905726,[[246.8,30.0],[246.78,11.79249427],[246.74,43.78],[246.73,5.0],[246.71,10.1333]],[[247.01,0.03],[247.08,0.03],[247.14,1.61242576],[247.16,0.443],[247.21,7.5]]]
["bitfinex","SOLUSD",1737338955355,[[246.76,4.0525],[246.75,23.839884],[246.74,10.1318],[246.7,42.55321192],[246.68,45.37502385]],[[247.06,25.57690955],[247.09,6.62213203],[247.11,7.5],[247.22,7.86],[247.26,0.03]]]
["bitfinex","SOLUSD",1737338984699,[[246.6,53.776884],[246.59,10.5398],[246.58,38.47928745],[246.56,5.0],[246.48,30.97928745]],[[246.99,20.89100614],[247.05,7.5],[247.07,5.0],[247.09,0.03],[247.16,7.84]]]
["bitfinex","SOLUSD",1737339033139,[[247.34,1.5922094],[247.29,27.24316066],[247.24,1.5693],[247.23,56.46583076],[247.21,5.0]],[[247.76,23.839884],[247.77,7.4],[247.8,30.507]]]
["bitfinex","SOLUSD",1737339063767,[[247.04,0.03],[246.89,2.41953098],[246.88,1.5501],[246.79,12.53]],[[247.1,23.776884],[247.11,202.69377622],[247.33,43.72],[247.38,7.4]]]
["bitfinex","SOLUSD",1737339098785,[[247.22,0.03],[247.13,8.1786],[247.09,5.0],[247.06,7.5],[247.05,6.18726636]],[[247.45,23.776884],[247.46,30.0],[247.48,23.776884],[247.53,6.3078],[247.54,0.74062716]]]
["bitfinex","SOLUSD",1737339148333,[[247.34,1.5625],[247.31,6.5955],[247.25,7.5],[247.14,5.0],[247.1,7.5]],[[247.54,23.776884],[247.55,30.0],[247.58,23.776884],[247.6,5.0],[247.63,7.36]]]
["bitfinex","SOLUSD",1737339179067,[[247.67,15.747],[247.63,5.0],[247.5,4.0703],[247.47,2.19230072],[247.39,30.0]],[[247.95,7.34],[248.01,6.28483367],[248.04,18.3223441],[248.05,73.66],[248.08,4.053]]]
["bitfinex","SOLUSD",1737339228307,[[247.34,7.06],[247.27,5.0],[247.25,0.1669],[247.19,0.03],[247.08,30.97928745]],[[247.58,6.608],[247.59,1.6623],[247.66,0.44],[247.73,30.0],[247.77,5.0]]]
["bitfinex","SOLUSD",1737339260857,[[245.69,0.03],[245.68,7.06],[245.67,5.0],[245.54,2.64621673],[245.51,20.38099813]],[[245.93,0.44],[245.96,1.5962],[245.98,202.69377622],[246.06,12.34],[246.07,14.0255]]]
["bitfinex","SOLUSD",1737339292480,[[246.28,7.20488079],[246.22,5.0],[246.21,7.06],[246.18,7.3],[246.14,35.04188745]],[[246.48,0.44],[246.59,202.69377622],[246.61,5.0],[246.63,7.5],[246.7,6.2242]]]
["bitfinex","SOLUSD",1737339339324,[[245.53,0.063],[245.46,30.97928745],[245.45,1.79523773],[245.42,11.1346],[245.41,37.28]],[[245.67,0.44],[245.75,6.1641],[245.8,12.5],[245.87,1.5893]]]
["bitfinex","SOLUSD",1737339367355,[[246.46,189.45617145],[246.45,30.0],[246.44,7.5],[246.42,5.0],[246.37,4.0588]],[[246.72,0.063],[246.73,7.919],[246.81,5.0],[246.83,7.5],[246.89,202.69377622]]]
["bitfinex","SOLUSD",1737339436852,[[246.2,162.568484],[246.18,30.97928745],[246.16,10.1559],[246.15,30.0],[246.12,7.5]],[[246.48,5.0],[246.49,6.5814],[246.5,1.528],[246.55,7.5],[246.62,202.69377622]]]
["bitfinex","SOLUSD",1737339445560,[[246.28,30.97928745],[246.25,34.0609],[246.23,158.41584106],[246.22,1.75709976],[246.21,10.1537]],[[246.53,1.6411],[246.61,5.0],[246.62,7.5],[246.64,6.4097],[246.73,202.69377622]]]
["bitfinex","SOLUSD",1737339515586,[[245.78,0.03],[245.71,0.03],[245.65,1.5286],[245.59,6.4035],[245.54,134.7]],[[245.89,7.5],[245.9,5.0],[245.92,2.0356],[245.96,202.69377622],[246.03,30.0]]]
["bitfinex","SOLUSD",1737339569038,[[245.71,13.0614],[245.7,7.53],[245.61,30.97928745],[245.6,4.0715],[245.52,41.16128745]],[[245.99,202.69377622],[246.02,0.063],[246.07,0.063],[246.08,7.5],[246.1,33.22108076]]]
["bitfinex","SOLUSD",1737339603370,[[245.79,2.60482081],[245.78,6.3003],[245.76,7.5],[245.75,9.16777759],[245.66,30.97928745]],[[245.96,0.063],[246.02,0.063],[246.11,202.75677622],[246.14,7.5],[246.17,5.0]]]
["bitfinex","SOLUSD",1737339634482,[[245.63,2.60548694],[245.62,7.5],[245.61,4.16884346],[245.6,6.1973],[245.58,5.0]],[[245.9,7.12],[245.91,202.69377622],[245.99,35.0],[246.07,0.063]]]
["bitfinex","SOLUSD",1737339687237,[[244.23,0.32231963],[244.15,7.5],[244.09,5.0],[244.05,6.2784],[243.99,1.5183]],[[244.38,204.7545826],[244.41,1.5874],[244.51,30.0],[244.53,11.77768037],[244.55,7.5]]]
["bitfinex","SOLUSD",1737339717571,[[244.96,0.32231963],[244.85,5.0],[244.82,7.5],[244.63,60.97928745],[244.56,41.20148745]],[[244.98,0.063],[245.08,204.7545826],[245.17,7.08],[245.18,30.0],[245.19,7.5]]]
["bitfinex","SOLUSD",1737339745482,[[244.73,7.5],[244.66,6.0473],[244.57,1.5366]],[[244.98,204.7545826],[245.03,34.67768037],[245.04,7.5],[245.09,1.5728],[245.15,7.06]]]
["bitfinex","SOLUSD",1737339794154,[[244.8,0.32231963],[244.68,7.5],[244.67,5.0],[244.66,0.03],[244.62,0.03]],[[244.94,30.0],[244.97,4.67768037],[244.99,7.5],[245.05,6.07828379],[245.06,16.26156759]]]
["bitfinex","SOLUSD",1737339823950,[[245.5,7.5],[245.47,5.0],[245.38,6.15647596],[245.36,12.31295193],[245.35,6.1885]],[[245.63,0.063],[245.74,7.02],[245.75,44.06],[245.78,30.0],[245.79,5.0]]]
["bitfinex","SOLUSD",1737339873190,[[244.77,0.21524787],[244.75,6.4861],[244.7,6.18071571],[244.67,12.36143143],[244.66,4.1172]],[[245.03,7.28475213],[245.08,209.7545826],[245.19,9.0255],[245.23,5.0],[245.27,37.02]]]
["bitfinex","SOLUSD",1737339902637,[[245.06,4.1203739],[245.02,4.29223411],[244.96,6.2969],[244.91,7.0],[244.86,0.21524787]],[[245.13,5.0],[245.16,7.28475213],[245.29,5.0],[245.3,204.7545826],[245.31,7.5]]]
["bitfinex","SOLUSD",1737339969677,[[242.84,31.28981642],[242.81,4.1184],[242.79,7.5],[242.76,41.58771642],[242.75,5.0]],[[243.18,1.30352005],[243.23,12.5],[243.26,6.5841],[243.27,8.6465],[243.36,30.0]]]
["bitfinex","SOLUSD",1737339978194,[[242.92,35.40621642],[242.91,6.69484785],[242.9,7.5],[242.87,0.75290131],[242.85,10.2942]],[[243.15,1.5287],[243.16,6.345],[243.18,0.03],[243.21,1.24704988],[243.31,7.5]]]
["bitfinex","SOLUSD",1737340051304,[[243.27,0.063],[243.24,7.5],[243.21,5.0],[243.2,1.596],[243.19,6.3668]],[[243.68,6.4129],[243.71,30.0],[243.72,6.98]]]
["bitfinex","SOLUSD",1737340059897,[[243.17,12.5],[243.14,6.98],[243.13,23.60556284],[243.12,6.34633034],[243.09,20.77566069]],[[243.56,6.1343],[243.57,204.7545826],[243.64,0.03],[243.65,30.0],[243.68,20.79762377]]]
["bitfinex","SOLUSD",1737340132481,[[241.79,36.28981642],[241.78,14.5],[241.72,11.9585],[241.67,30.0],[241.62,20.6934]],[[242.16,1.5964],[242.18,7.82677162],[242.31,26.7366816],[242.32,30.0],[242.34,28.31935859]]]
["bitfinex","SOLUSD",1737340163504,[[241.76,2.593592],[241.73,4.14901269],[241.66,63.46330349],[241.63,31.31981642],[241.62,25.38532139]],[[242.1,5.76936232],[242.11,30.0],[242.12,211.83103749],[242.15,7.5],[242.17,0.75066049]]]
["bitfinex","SOLUSD",1737340214859,[[242.32,0.03],[242.16,4.1295],[242.14,1.6246],[242.12,37.37751642],[242.08,6.94]],[[242.55,211.83103749],[242.58,6.3051],[242.59,6.94],[242.6,7.5],[242.62,30.0]]]
["bitfinex","SOLUSD",1737340245700,[[241.7,10.3434],[241.69,36.96]],[[241.99,0.063],[242.06,7.76314864],[242.1,1.5353],[242.16,7.5],[242.19,5.0]]]
["bitfinex","SOLUSD",1737340279731,[[241.88,12.41347329],[241.86,25.38532139]],[[242.24,0.063],[242.29,5.0],[242.32,30.0]]]
["bitfinex","SOLUSD",1737340325924,[[242.11,7.30982417],[242.09,1.5591],[242.04,6.33532348],[242.0,36.00758059],[241.99,5.0]],[[242.43,5.0],[242.44,0.19017583],[242.46,6.0976],[242.5,6.9],[242.53,236.89403749]]]
["bitfinex","SOLUSD",1737340352877,[[242.17,6.80982417],[242.04,38.16981642],[242.03,13.805],[242.0,9.1321],[241.96,30.0]],[[242.42,206.83103749],[242.44,0.69017583],[242.46,5.0],[242.49,7.71497343],[242.52,30.0]]]
["bitfinex","SOLUSD",1737340400432,[[241.69,6.3599],[241.68,4.1376],[241.67,12.5],[241.66,61.28981642],[241.65,1.6452]],[[242.09,44.64],[242.11,0.063],[242.12,206.83103749],[242.17,7.5],[242.18,5.0]]]
["bitfinex","SOLUSD",1737340429868,[[241.47,0.03],[241.42,2.57853177],[241.4,13.662],[241.38,30.0],[241.37,13.95529047]],[[241.8,1.5555],[241.81,0.063],[241.82,206.83103749],[241.91,6.531]]]
["bitfinex","SOLUSD",1737340497427,[[242.38,6.76],[242.35,30.0],[242.34,5.70719958],[242.32,6.2132],[242.31,31.28981642]],[[242.6,5.0],[242.61,7.5],[242.74,5.0],[242.76,7.5],[242.77,7.8543551]]]
["bitfinex","SOLUSD",1737340504532,[[242.5,30.0],[242.45,38.04981642],[242.44,0.063],[242.26,80.06184084],[242.16,7.48644521]],[[242.77,7.5],[242.78,5.0],[242.79,7.63640132],[242.83,206.83103749],[242.84,1.6286]]]
["bitfinex","SOLUSD",1737340569192,[[241.6,12.5],[241.45,41.99556891],[241.44,15.4609],[241.43,7.5],[241.4,42.4453563]],[[241.85,0.1697934],[242.02,2.4871266],[242.03,44.62],[242.04,6.0292],[242.1,9.2673]]]
["bitfinex","SOLUSD",1737340599113,[[240.9,7.5],[240.87,5.0],[240.86,10.7246],[240.85,32.0895563],[240.83,38.9507]],[[241.28,207.0216731],[241.38,13.5208],[241.41,7.36],[241.42,5.0],[241.5,30.0]]]
["bitfinex","SOLUSD",1737340645749,[[240.82,0.063],[240.79,0.063],[240.72,6.94],[240.71,0.063],[240.7,62.0895563]],[[241.08,207.0216731],[241.17,6.96],[241.24,6.21888869],[241.25,7.5],[241.26,11.5539]]]
["bitfinex","SOLUSD",1737340675566,[[240.85,6.84],[240.8,32.0895563],[240.73,6.0182],[240.72,32.0895563],[240.7,30.0]],[[241.08,7.76180414],[241.13,1.5407],[241.14,0.03],[241.21,7.5],[241.22,0.03]]]
["bitfinex","SOLUSD",1737340721839,[[239.4,1.6153],[239.37,0.03],[239.27,38.9895563],[239.25,1.47515191],[239.22,5.0]],[[239.73,7.5],[239.74,5.0],[239.76,6.9],[239.83,30.0],[239.86,45.02]]]
["bitfinex","SOLUSD",1737340751170,[[238.38,251.12862339],[238.19,1.6718],[238.18,6.5397],[238.05,7.5],[237.99,5.0]],[[238.53,209.11520081],[238.57,6.6992],[238.61,30.0],[238.62,5.0],[238.66,7.04]]]
["bitfinex","SOLUSD",1737340782216,[[238.53,5.0],[238.5,6.0365],[238.48,39.91088015],[238.47,10.4832],[238.43,7.46]],[[238.73,0.063],[238.89,209.11520081],[238.96,45.3],[239.01,6.852],[239.06,39.138]]]
["bitfinex","SOLUSD",1737340829536,[[238.7,7.3],[238.69,6.0921],[238.66,39.91088015],[238.65,10.4753],[238.63,8.1624]],[[239.04,209.11520081],[239.12,5.0],[239.14,1.8561],[239.15,7.5],[239.16,75.22]]]
["bitfinex","SOLUSD",1737340859067,[[238.77,10.0849],[238.74,4.1885],[238.71,0.03],[238.69,0.03],[238.68,32.41088015]],[[239.1,3.67],[239.14,209.11520081],[239.16,30.0],[239.17,0.063],[239.18,7.5]]]
["bitfinex","SOLUSD",1737340911044,[[239.49,6.4705367],[239.46,12.87424155],[239.44,2.86615656],[239.42,32.41088015],[239.39,30.0]],[[239.77,0.063],[239.8,5.0],[239.81,7.5],[239.85,216.18200081],[239.93,30.0]]]
["bitfinex","SOLUSD",1737340942086,[[239.03,6.8412],[239.01,1.6765],[238.91,32.06946748],[238.88,28.4303],[238.72,20.38399669]],[[239.31,5.0],[239.38,6.88],[239.42,209.11520081],[239.44,14.7096],[239.47,5.0]]]
["bitfinex","SOLUSD",1737340975500,[[238.66,0.03],[238.56,36.63268015],[238.54,10.5101],[238.53,7.5],[238.51,31.8235]],[[238.82,3.1765],[238.9,6.746],[238.95,1.822],[238.97,5.0],[238.98,7.5]]]
["bitfinex","SOLUSD",1737341025030,[[238.66,1.7963],[238.6,6.8567],[238.59,32.41088015],[238.56,2.0647119],[238.52,37.5]],[[238.78,2.9352881],[238.91,7.0226],[238.93,12.5],[239.05,30.0],[307.65,0.19503]]]
["bitfinex","SOLUSD",1737341097708,[[237.85,2.0647119],[237.83,1.7671],[237.8,32.41088015],[237.79,7.5],[237.77,30.0]],[[238.15,15.4352881],[238.17,209.11520081],[238.21,6.86],[238.25,30.0],[238.26,0.3742]]]
["bitfinex","SOLUSD",1737341128020,[[237.66,5.0],[237.64,9.2054],[237.63,4.208],[237.62,7.3744],[237.55,30.0]],[[237.96,209.11520081],[237.99,12.5],[238.05,6.88],[238.08,31.7684],[238.16,2.0339]]]
["bitfinex","SOLUSD",1737341172877,[[237.6,7.1512],[237.58,0.00057052],[237.55,7.5]],[[237.86,7.22],[237.89,30.0],[237.91,45.48],[237.92,5.0],[237.93,22.5640041]]]
["bitfinex","SOLUSD",1737341203483,[[237.04,7.0888],[237.0,1.6582],[236.99,0.27844412],[236.89,5.0],[236.86,7.5]],[[237.18,30.0],[237.21,7.22155588],[237.24,0.75316491],[237.25,5.0],[237.29,7.3]]]
["bitfinex","SOLUSD",1737341253568,[[236.9,7.4389],[236.85,1.8455],[236.79,5.0],[236.78,7.53],[236.61,32.73527411]],[[237.04,30.0],[237.1,6.98],[237.12,12.5],[237.16,45.6],[237.18,27.68397871]]]
["bitfinex","SOLUSD",1737341284004,[[235.86,47.60437411],[235.84,7.02],[235.83,3.6423],[235.79,30.0],[235.74,5.68074202]],[[236.23,5.0],[236.26,7.5],[236.28,8.5674],[236.29,13.01609247],[236.33,30.0]]]
["bitfinex","SOLUSD",1737341315451,[[235.93,2.89641219],[235.88,7.5],[235.87,6.94],[235.86,32.76527411],[235.85,4.2398]],[[236.26,0.063],[236.27,3.43773104],[236.29,13.07909247],[236.32,7.5],[236.33,5.0]]]
["bitfinex","SOLUSD",1737341363503,[[235.84,6.92],[235.82,33.76350655],[235.79,30.0],[235.78,2.06313509],[235.74,5.0]],[[236.25,11.62117729],[236.27,13.88131971],[236.28,5.0],[236.33,30.0],[236.43,5.89273486]]]
["bitfinex","SOLUSD",1737341393435,[[235.57,7.21914813],[235.51,0.03],[235.49,33.76350655],[235.48,1.95223061],[235.47,30.0]],[[235.89,8.5148],[235.9,13.88131971],[235.91,9.5261],[235.92,5.0],[236.02,36.92]]]
["bitfinex","SOLUSD",1737341443983,[[235.82,63.76350655],[235.81,10.6015],[235.8,0.03],[235.73,5.0],[235.71,6.57907359]],[[236.06,8.5565],[236.07,2.1022],[236.08,0.063],[236.18,5.0],[236.19,0.063]]]
["bitfinex","SOLUSD",1737341473897,[[236.3,4.2319],[236.29,6.88],[236.27,33.76350655],[236.24,45.7],[236.22,30.0]],[[236.51,2.1956],[236.53,0.063],[236.54,8.2798],[236.61,6.88488875],[236.64,7.5]]]
["bitfinex","SOLUSD",1737341505003,[[235.59,0.03],[235.56,0.03],[235.51,6.88],[235.47,31.84100395],[235.46,44.38080655]],[[235.85,12.5],[235.89,9.91769255],[235.91,2.0135],[236.0,30.0],[236.12,21.37160705]]]
["bitfinex","SOLUSD",1737341549253,[[234.72,33.76350655],[234.69,4.2609],[234.67,8.06],[234.66,0.063],[234.61,30.0]],[[235.15,30.0],[235.17,7.64693156],[235.19,7.5],[235.21,3.13743006],[304.6,0.25]]]
["bitfinex","SOLUSD",1737341575571,[[235.18,29.90988336],[235.16,2.1289],[235.15,8.383],[235.14,8.7324]],[[235.48,5.0],[235.58,3.13065022],[235.6,7.5],[235.62,5.0],[235.63,0.03]]]
["bitfinex","SOLUSD",1737341641256,[[234.57,4.2631],[234.53,10.6592],[234.5,0.063],[234.46,65.08740657],[234.39,7.5]],[[234.86,7.5],[234.88,1.49],[234.89,5.0],[234.92,49.61228792],[235.0,41.754]]]
["bitfinex","SOLUSD",1737341689014,[[232.64,4.2984],[232.63,5.0],[232.62,2.3072],[232.61,1.46776823],[232.52,21.5026]],[[233.06,44.79559338],[233.08,8.8812],[233.11,5.3413]]]
["bitfinex","SOLUSD",1737341717137,[[233.6,30.0],[233.58,9.12],[233.57,14.9847],[233.56,20.0],[233.55,34.33929833]],[[233.87,0.5],[233.91,36.74457163],[234.0,7.5],[234.01,5.0],[234.16,39.12]]]
["bitfinex","SOLUSD",1737341761287,[[231.94,7.5],[231.93,30.0],[231.89,34.64664148],[231.82,4.88146665],[231.78,36.6725]],[[232.28,16.85159344],[232.41,2.171],[232.44,7.5],[232.46,5.0],[232.55,30.0]]]
["bitfinex","SOLUSD",1737341788196,[[232.33,12.9772],[232.24,34.77044228],[232.23,10.7647],[232.2,64.77044228],[232.19,7.5]],[[232.62,20.0],[232.73,26.75310245],[232.78,0.76909904],[232.79,7.5],[232.87,47.0055]]]
["bitfinex","SOLUSD",1737341817033,[[232.81,34.77044228],[232.8,15.0343],[232.76,30.0],[232.71,7.5],[232.69,4.97]],[[233.23,4.67666807],[233.24,21.75310245],[233.26,0.8372],[233.31,5.0],[233.33,7.5]]]
["bitfinex","SOLUSD",1737341863396,[[230.56,4.3671],[230.51,10.845],[230.48,10.5474],[230.43,64.77044228],[230.36,2.488]],[[230.81,7.5],[230.82,5.0],[230.87,23.12721733],[230.97,12.5],[231.03,30.0]]]
["bitfinex","SOLUSD",1737341892005,[[230.24,4.3432],[230.23,34.77044228],[230.2,100.0],[230.18,5.0],[230.16,34.80044228]],[[230.59,23.12721733],[230.66,7.5],[230.67,8.1678],[230.72,0.6877],[230.75,30.0]]]
["bitfinex","SOLUSD",1737341921036,[[231.27,4.3239],[231.26,34.77044228],[231.23,26.13552574],[231.18,7.5],[231.17,35.0]],[[231.62,0.76909904],[231.66,20.6460174],[231.76,5.0],[231.77,7.5],[231.81,30.0]]]
["bitfinex","SOLUSD",1737341966083,[[232.44,30.69424366],[232.35,30.0],[232.3,7.8493],[232.21,7.5],[232.15,215.40397544]],[[232.74,0.063],[232.83,23.839884],[232.84,16.66328511],[232.91,5.0],[232.96,30.0]]]
["bitfinex","SOLUSD",1737341994231,[[232.12,51.46],[232.07,7.5],[232.03,11.2833],[232.02,33.479786],[231.99,5.0]],[[232.5,6.80967574],[232.92,21.95360201],[232.93,46.46]]]
["bitfinex","SOLUSD",1737342039691,[[231.92,2.4405504],[231.89,7.5],[231.78,5.0],[231.74,7.5],[231.72,29.63964057]],[[232.08,23.776884],[232.09,1.2779755],[232.18,0.063],[232.21,46.52],[232.27,30.0]]]
["bitfinex","SOLUSD",1737342069404,[[231.53,2.7402],[231.49,11.3022],[231.47,7.5],[231.42,5.0],[231.4,29.63964057]],[[231.88,215.46053144],[231.9,5.0],[231.92,7.5],[231.93,30.0],[231.95,0.76909904]]]
["bitfinex","SOLUSD",1737342135956,[[231.64,31.276884],[231.63,34.57968929],[231.61,2.7064],[231.43,57.5822],[185.99,0.3226]],[[232.09,0.03],[232.11,5.0],[232.13,7.5],[232.14,30.0],[234.09,161.67535926]]]
["bitfinex","SOLUSD",1737342143589,[[231.53,14.1596],[231.41,34.57968929],[231.4,7.5],[231.36,5.0],[231.27,42.06718566]],[[231.87,35.0],[231.91,7.5],[231.95,0.76715405],[232.3,21.14330872],[233.01,25.00315617]]]
["bitfinex","SOLUSD",1737342209817,[[232.75,34.85049489],[232.7,15.0407],[232.68,71.55106093],[232.66,5.0],[232.6,21.496]],[[232.91,0.03],[232.97,0.79943396],[233.04,5.0],[233.11,7.5],[233.16,215.78687001]]]
["bitfinex","SOLUSD",1737342217441,[[232.57,34.85049489],[232.49,50.661],[232.46,30.0],[232.43,6.70056604],[232.42,15.7562]],[[232.73,0.79943396],[232.82,5.0],[232.87,7.5],[232.91,0.03],[232.98,215.78687001]]]
["bitfinex","SOLUSD",1737342286395,[[233.86,34.85049489],[233.79,7.5],[233.74,30.0],[233.73,5.0],[233.7,21.97906699]],[[234.03,0.03],[234.09,0.03],[234.14,5.0],[234.15,18.9346],[234.25,30.0]]]
["bitfinex","SOLUSD",1737342310620,[[234.02,34.85049489],[233.99,4.2735],[233.97,35.0],[233.88,42.35049489],[233.54,6.16765194]],[[234.07,0.03],[234.15,0.03],[234.31,1.7299],[234.34,5.0],[234.36,7.5]]]
["bitfinex","SOLUSD",1737342357178,[[234.14,4.65344006],[234.07,7.5],[234.0,5.0],[233.94,12.1013],[233.93,7.5]],[[234.15,0.03],[234.27,0.03],[234.3,213.64794966],[234.31,1.7299],[234.39,30.0]]]
["bitfinex","SOLUSD",1737342387481,[[233.99,7.5],[233.98,4.65344006],[233.95,11.8775],[233.85,7.5],[233.84,5.0]],[[234.14,0.03],[234.16,213.64794966],[234.21,0.34655994],[234.22,30.0],[234.27,0.03]]]
["bitfinex","SOLUSD",1737342419900,[[233.97,0.063],[233.93,7.5],[233.85,12.4498],[233.83,0.063],[233.78,7.9818]],[[234.01,213.64794966],[234.13,34.98325362],[234.14,0.78309733],[234.16,4.281],[234.27,0.03]]]
["bitfinex","SOLUSD",1737342467436,[[234.27,12.5],[234.23,12.1712],[234.21,3.0708],[234.0,34.50183527],[233.97,10.6846]],[[234.47,0.78309733],[234.51,0.03],[234.52,30.0],[234.55,4.98325362],[234.58,7.4919835]]]
["bitfinex","SOLUSD",1737342498164,[[234.7,7.2363165],[234.68,5.0],[234.55,15.0901],[234.53,34.50183527],[234.48,34.50183527]],[[234.92,0.2636835],[235.02,59.72894457],[235.03,30.0],[235.04,8.28],[235.05,21.12418583]]]
["bitfinex","SOLUSD",1737342544500,[[234.32,9.8663],[234.27,2.8931],[234.26,0.063],[234.25,12.5],[234.23,0.063]],[[234.63,8.26],[234.66,30.0],[234.68,7.5],[234.72,51.04],[234.88,12.49078884]]]
["bitfinex","SOLUSD",1737342575632,[[234.96,2.4486],[234.95,9.1937],[234.8,42.76183527]],[[235.29,76.02],[235.31,8.26],[235.38,5.0],[235.39,8.606386]]]
["bitfinex","SOLUSD",1737342647489,[[235.31,7.5],[235.29,5.0],[235.26,9.3276],[235.24,2.1869],[235.13,4.2528]],[[235.57,45.92],[235.6,34.281],[235.61,8.2],[235.71,29.95088216],[235.72,7.5]]]
["bitfinex","SOLUSD",1737342655298,[[235.45,2.239],[235.4,16.112],[235.34,5.0],[235.22,8.2],[235.21,1.65399956]],[[235.68,30.0],[235.71,0.03],[235.77,5.03],[235.78,53.42],[235.79,8.2]]]
["bitfinex","SOLUSD",1737342735555,[[235.18,13.11084678],[235.17,7.5],[235.08,2.0641],[235.04,0.063],[235.01,4.255]],[[235.34,2.0],[235.38,212.61517072],[235.4,6.20605687],[235.44,21.25193846],[235.46,0.03]]]
["bitfinex","SOLUSD",1737342744645,[[235.44,7.5],[235.42,8.792],[235.31,0.063],[235.26,35.56402653]],[[235.66,212.61517072],[235.7,0.03],[235.75,30.03],[235.78,21.33330694]]]
["bitfinex","SOLUSD",1737342824000,[[236.39,7.5],[236.37,5.0],[236.25,7.5],[236.23,5.0],[236.17,8.0]],[[236.54,212.61517072],[236.58,2.3956],[236.59,8.8245],[236.62,3.67],[236.69,30.0]]]
["bitfinex","SOLUSD",1737342856023,[[236.8,7.5],[236.78,5.0],[236.66,7.5],[236.64,5.0],[236.56,4.2271]],[[236.96,2.2986],[237.01,30.0],[237.07,9.455],[237.13,7.96],[237.17,21.47136918]]]
["bitfinex","SOLUSD",1737342904166,[[237.41,1.33],[237.38,7.5],[237.26,5.0],[237.25,7.5],[237.16,9.0683]],[[237.5,2.1722],[237.52,0.2148],[237.58,30.0],[237.64,13.1471]]]
["bitfinex","SOLUSD",1737342936070,[[236.34,1.33],[236.25,0.063],[236.24,7.5],[236.23,0.063],[236.19,5.0]],[[236.4,30.0],[236.52,3.67],[236.58,2.3786],[236.6,45.7],[236.62,7.92]]]
["bitfinex","SOLUSD",1737342965503,[[237.15,1.33],[237.1,7.5],[237.0,5.0],[236.97,7.5],[236.83,0.4843]],[[237.16,210.50702765],[237.24,30.0],[237.26,2.1899],[237.35,3.67],[237.52,47.97726469]]]
["bitfinex","SOLUSD",1737343017955,[[237.88,8.7669],[237.83,5.0],[237.81,7.5],[237.74,9.2785],[237.54,33.49687918]],[[237.89,210.50702765],[237.92,21.41591065],[237.94,0.03],[238.03,30.0],[238.08,0.0631]]]
["bitfinex","SOLUSD",1737343049090,[[237.52,0.063],[237.49,4.028],[237.44,0.48164578],[237.35,2.2169],[237.34,45.44]],[[237.59,4.51835422],[237.62,3.472],[237.66,210.50702765],[237.7,30.0],[237.74,2.3264]]]
["bitfinex","SOLUSD",1737343099028,[[238.03,0.48164578],[238.02,45.383],[237.95,33.49687918],[237.92,30.0],[237.81,20.9835247]],[[238.22,4.51835422],[238.23,7.5],[238.36,5.0],[238.38,218.00702765],[238.39,9.42849588]]]
["bitfinex","SOLUSD",1737343131154,[[238.41,0.063],[238.35,2.2056273],[238.33,7.64],[238.29,7.5],[238.28,5.4179]],[[238.64,9.47989178],[238.65,5.0],[238.67,210.50702765],[238.71,2.0635],[238.72,7.8345]]]
["bitfinex","SOLUSD",1737343201677,[[238.43,12.5],[238.35,30.0],[238.24,52.82],[238.23,0.3588],[238.2,33.49687918]],[[238.74,212.50672765],[238.77,7.5997],[238.87,5.0],[238.88,30.0],[238.92,7.5]]]
["bitfinex","SOLUSD",1737343209793,[[238.5,5.0],[238.45,0.063],[238.39,7.5],[238.38,7.56],[238.36,33.49687918]],[[238.84,30.0],[238.85,7.5],[238.86,9.51650816],[238.88,1.9471],[238.92,45.26]]]
["bitfinex","SOLUSD",1737343278047,[[239.0,7.5],[238.99,5.0],[238.91,45.48735646],[238.9,30.0],[238.81,10.4683]],[[239.22,1.9433],[239.25,8.0137],[239.26,1.75204366],[239.4,5.0]]]
["bitfinex","SOLUSD",1737343306463,[[239.05,7.86],[239.01,0.03],[238.95,33.22485646],[238.94,7.5],[238.9,5.0]],[[239.36,12.5],[239.38,0.95701095],[239.4,9.22012789],[239.43,30.0],[239.49,28.46010947]]]
["bitfinex","SOLUSD",1737343353522,[[238.84,33.16185646],[238.73,14.2820323],[238.72,6.35845384],[238.71,15.11],[238.7,55.29690769]],[[239.09,2.0857],[239.1,7.8515],[239.23,7.5],[239.25,5.0],[239.31,30.0]]]
["bitfinex","SOLUSD",1737343383250,[[239.49,8.49066795],[239.46,1.50661441],[239.42,3.54881069],[239.38,33.16185646],[239.28,33.16185646]],[[239.71,30.0],[239.72,7.58],[239.78,14.73009382],[239.81,0.49684307],[240.9,14.15921383]]]
["bitfinex","SOLUSD",1737343433807,[[240.14,4.96711186],[240.13,0.76149228],[240.12,7.5],[240.08,8.4527],[240.07,9.7633]],[[240.4,1.72163356],[240.46,9.16890846],[240.47,2.4099],[240.49,0.5552],[240.55,30.0]]]
["bitfinex","SOLUSD",1737343463100,[[240.09,7.5],[240.08,4.96711186],[239.96,0.03],[239.95,7.5],[239.86,38.16185646]],[[240.23,75.79052452]]]
["bitfinex","SOLUSD",1737343492144,[[239.98,0.04981053],[239.94,7.3393],[239.91,1.9934],[239.85,5.0],[239.84,9.21561539]],[[240.15,0.063],[240.17,7.45018947],[240.23,74.11869149],[240.24,213.38216067],[240.31,37.52]]]
["bitfinex","SOLUSD",1737343523373,[[239.77,5.0],[239.75,7.5],[239.72,7.7161],[239.71,1.9269],[239.69,7.52]],[[239.99,0.063],[240.04,1.69762595],[240.08,208.38216067],[240.12,12.5],[240.19,36.47211246]]]
["bitfinex","SOLUSD",1737343570301,[[239.78,4.1704],[239.76,63.92452388],[239.74,37.9859],[239.73,1.9272],[239.68,20.8605]],[[240.28,7.5],[240.38,30.0]]]
["bitfinex","SOLUSD",1737343618446,[[238.85,33.16185646],[238.84,30.0],[238.83,0.03],[238.82,0.03],[238.8,33.16185646]],[[239.23,14.16901547],[239.24,9.3238],[239.27,208.44516067]]]
["bitfinex","SOLUSD",1737343646847,[[238.9,0.03],[238.83,0.03],[238.82,0.03],[238.8,1.8267],[238.77,7.831]],[[238.96,12.5],[239.11,7.4384],[239.12,9.3435],[239.13,5.0],[239.35,12.8681923]]]
["bitfinex","SOLUSD",1737343674688,[[238.57,23.776884],[238.56,30.0],[238.54,4.1921],[238.51,12.623],[238.49,33.16185646]],[[238.74,7.5],[238.75,5.0],[238.81,1.71612899],[238.86,210.23446067],[238.91,12.5]]]
["bitfinex","SOLUSD",1737343723737,[[238.35,0.03],[238.27,0.063],[238.26,75.24],[238.19,5.8801462],[238.18,0.5]],[[238.36,12.0],[238.49,5.0],[238.51,9.14769652],[238.54,6.5452],[238.78,30.0]]]
["bitfinex","SOLUSD",1737343753239,[[239.31,30.0],[239.29,23.776884],[239.26,345.16185646],[239.25,0.5]],[[239.34,0.063],[239.4,7.0],[239.41,5.0],[239.5,6.2334],[239.51,0.063]]]
["bitfinex","SOLUSD",1737343825006,[[239.31,30.0],[239.26,1.69194518],[239.22,7.38],[239.21,3.13173826],[239.2,7.98686911]],[[239.51,7.5],[239.62,213.38216067],[239.65,6.3715],[239.69,1.6659774],[239.7,0.063]]]
["bitfinex","SOLUSD",1737343875333,[[239.36,30.0],[239.3,1.5115],[239.28,7.5],[239.26,12.34],[239.25,1.6692243]],[[239.43,0.063],[239.52,6.3259],[239.68,209.16786067]]]
["bitfinex","SOLUSD",1737343905783,[[240.22,12.5],[240.15,30.0],[240.08,7.5],[240.07,5.0],[240.05,7.3]],[[240.23,0.03],[240.38,6.4711],[240.42,0.9117],[240.57,7.3],[240.7,30.0]]]
["bitfinex","SOLUSD",1737343952414,[[241.28,12.5],[241.18,30.0],[241.14,12.5],[241.05,33.16185646],[240.91,20.85087613]],[[241.5,13.18656508],[241.58,0.03],[241.59,28.80689396],[241.62,4.171],[241.74,50.39815444]]]
["bitfinex","SOLUSD",1737343983523,[[241.32,5.0],[241.22,6.4647],[241.21,5.0],[241.2,30.0],[241.19,7.5]],[[241.34,0.03],[241.53,1.6172],[241.61,13.9235],[241.87,425.08216068],[242.12,46.15081514]]]
["bitfinex","SOLUSD",1737344012549,[[240.85,7.5],[240.84,30.0],[240.83,5.0],[240.8,0.063],[240.76,0.063]],[[241.14,208.38216067],[241.24,1.6325],[241.25,7.0062],[241.31,7.16],[241.32,7.5]]]
["bitfinex","SOLUSD",1737344061387,[[241.17,30.0],[241.14,6.4252],[241.13,7.163],[241.11,7.563],[241.07,5.0]],[[241.41,5.0139],[241.42,3.84932991],[241.49,0.3954],[241.61,5.0],[241.63,7.5]]]
["bitfinex","SOLUSD",1737344092411,[[240.54,33.16185646],[240.53,30.0],[240.47,7.08],[240.44,12.5],[240.41,6.17183641]],[[240.92,3.67],[240.97,17.7044],[240.98,208.38216067],[241.01,7.96237341],[241.06,30.0]]]
["bitfinex","SOLUSD",1737344122823,[[241.64,30.0],[241.6,33.16185646],[241.57,12.5],[241.53,12.48],[241.52,14.2884]],[[241.71,0.03],[241.74,0.03],[241.87,0.03],[241.9,1.8742],[241.96,6.4417]]]
["bitfinex","SOLUSD",1737344172162,[[241.84,0.063],[241.77,6.96],[241.75,0.5],[241.71,36.2766],[241.67,33.16185646]],[[241.96,7.5],[241.97,4.5],[242.08,208.38216067],[242.17,8.00024422],[242.27,6.96]]]
["bitfinex","SOLUSD",1737344202599,[[242.17,30.0],[242.14,6.5013],[242.12,1.6432],[242.1,7.5],[242.08,5.0]],[[242.37,79.01238033],[242.44,5.0],[242.58,208.38216067],[242.68,30.0],[242.78,236.77396709]]]
["bitfinex","SOLUSD",1737344251031,[[242.46,0.063],[242.44,30.0],[242.4,7.5],[242.39,4.1255],[242.38,32.82999213]],[[242.51,6.7561],[242.63,1.5659],[242.68,3.37304329],[242.69,0.03],[242.71,6.3295]]]
["bitfinex","SOLUSD",1737344285029,[[242.25,30.0],[242.16,5.0],[242.14,354.08670408],[242.12,10.3884],[242.05,20.6568]],[[242.42,11.03512563],[242.51,12.5],[242.57,206.18598868],[242.58,6.84],[242.76,44.52]]]
["bitfinex","SOLUSD",1737344357623,[[241.17,30.0],[241.09,19.33],[241.07,31.82960305],[241.06,2.4097286],[241.02,322.3725]],[[241.39,23.839884],[241.4,2.41020896],[241.42,6.212],[241.44,1.5517],[241.48,7.5]]]
["bitfinex","SOLUSD",1737344366720,[[241.38,0.414056],[241.34,30.0],[241.29,23.776884],[241.28,7.5],[241.27,5.0]],[[241.51,6.3018],[241.54,1.5831],[241.56,2.43115863],[241.65,206.18598868],[241.66,7.5]]]
["bitfinex","SOLUSD",1737344445595,[[241.84,30.0],[241.83,2.06715278],[241.81,2.15454451],[241.78,4.1359],[241.77,46.00960305]],[[242.09,5.0],[242.11,7.5],[242.15,8.65144585],[242.18,0.063],[242.38,30.0]]]
["bitfinex","SOLUSD",1737344498544,[[241.61,0.03],[241.58,0.03],[241.57,13.3172],[241.54,7.5],[241.5,33.744]],[[241.85,0.75794136],[241.9,208.70335425],[241.94,1.5459],[242.01,30.0],[242.02,24.12455627]]]
["bitfinex","SOLUSD",1737344531493,[[242.45,3.30382007],[242.42,7.5],[242.32,30.0],[242.31,5.0],[242.27,13.9879]],[[242.63,1.6424],[242.66,6.7549],[242.7,206.18598868],[242.71,1.69617993],[242.72,6.58]]]
["bitfinex","SOLUSD",1737344566307,[[242.57,4.41272612],[242.56,7.5],[242.55,31.98007791],[242.54,5.0],[242.52,2.79582426]],[[242.75,0.063],[242.77,2.84406237],[242.8,206.18598868],[242.85,6.6567],[242.93,5.0]]]
["bitfinex","SOLUSD",1737344622941,[[243.47,0.03],[243.41,8.8734328],[243.37,30.0],[243.33,8.9947],[243.31,50.78]],[[243.71,0.06982774],[243.77,12.5],[243.9,8.1273],[243.92,30.0],[243.95,69.26529484]]]
["bitfinex","SOLUSD",1737344651793,[[242.89,30.0],[242.86,44.36],[242.85,30.0],[242.8,6.44],[242.78,16.10330909]],[[243.23,8.1235],[243.24,213.12278308],[243.26,5.0],[243.34,6.44],[243.4,53.54791367]]]
["bitfinex","SOLUSD",1737344683702,[[242.81,0.03],[242.7,44.46],[242.69,4.1204],[242.68,30.0],[242.63,19.01335858]],[[242.95,6.4814],[242.96,1.593],[243.05,2.89938676],[243.07,6.42],[243.08,5.0]]]
["bitfinex","SOLUSD",1737344734544,[[242.46,0.78417447],[242.45,30.0],[242.44,23.776884],[242.43,33.65742544],[242.42,7.53]],[[242.65,6.2126],[242.66,1.5541],[242.7,2.35847579],[242.8,205.62278308],[242.85,5.0]]]
["bitfinex","SOLUSD",1737344764470,[[242.7,88.8809],[242.69,7.5],[242.64,42.9649124],[242.6,20.65681978]],[[243.03,6.4539],[243.04,0.063],[243.05,0.063],[243.08,5.0],[243.1,7.5]]]
["bitfinex","SOLUSD",1737344820789,[[242.4,0.12707642],[242.39,20.25790958],[242.34,6.36],[242.33,61.6049124],[242.32,1.6036]],[[242.62,7.5],[242.69,1.00861522],[242.75,5.0],[242.79,7.0269],[242.87,68.14503626]]]
["bitfinex","SOLUSD",1737344846125,[[243.0,1.6169],[242.85,7.0297],[242.84,7.5]],[[243.29,6.32],[243.32,30.0],[243.36,0.063],[243.38,15.6666172],[243.39,23.28096021]]]
["bitfinex","SOLUSD",1737344928403,[[241.85,0.03],[241.76,1.6417],[241.74,0.03],[241.73,7.5],[241.72,6.9233]],[[242.04,4.135],[242.05,30.0],[242.07,5.0],[242.1,6.32],[242.11,15.84188458]]]
["bitfinex","SOLUSD",1737344941026,[[242.09,7.5],[241.94,15.86],[241.85,5.0],[241.77,6.32],[241.76,4.1362]],[[242.14,0.063],[242.2,9.10176656],[242.31,36.8014],[242.35,5.0],[242.37,1.6405]]]
["bitfinex","SOLUSD",1737345026772,[[242.11,7.5],[242.02,5.0],[242.01,1.7358],[241.97,7.5],[241.94,6.5154]],[[242.23,207.17988699],[242.27,0.063],[242.32,6.7195],[242.33,5.0],[242.34,50.88]]]
["bitfinex","SOLUSD",1737345036462,[[242.16,0.03],[242.1,7.5],[242.03,5.0],[241.96,6.2277],[241.95,7.5]],[[242.23,207.24288699],[242.26,6.26],[242.27,0.063],[242.29,0.063],[242.33,5.0]]]
["bitfinex","SOLUSD",1737345115112,[[241.37,30.0],[241.35,6.6142],[241.3,18.62],[241.26,32.13897497],[241.2,32.13897497]],[[241.66,6.35583901],[241.68,12.71167803],[241.74,6.24],[241.75,54.34167528],[241.78,5.0]]]
["bitfinex","SOLUSD",1737345148140,[[241.68,23.776884],[241.67,0.7566398],[241.66,23.776884],[241.65,30.0],[241.61,4.1389]],[[241.85,0.063],[241.92,0.063],[241.94,207.17988699],[241.98,5.0],[242.1,6.3451]]]
["bitfinex","SOLUSD",1737345194487,[[240.95,30.0],[240.94,32.13897497],[240.84,32.13897497],[240.82,9.55937978],[189.73,9.86781076]],[[241.16,5.0],[241.23,7.5],[241.31,5.0],[241.34,6.801],[241.38,7.5]]]
["bitfinex","SOLUSD",1737345226948,[[240.77,6.32],[240.71,30.0],[240.69,32.13897497],[240.66,10.3878],[240.63,0.06658675]],[[240.89,4.93341325],[240.91,7.5],[240.92,1.7045],[241.0,1.72293206],[241.05,5.0]]]
["bitfinex","SOLUSD",1737345261391,[[241.28,23.776884],[241.25,5.0],[241.2,30.0],[241.18,32.13897497],[241.17,4.1463]],[[241.49,7.5],[241.5,6.0001],[241.52,1.6487],[241.6,207.17988699],[241.61,20.19081801]]]
["bitfinex","SOLUSD",1737345311933,[[241.03,7.5],[241.01,5.0],[240.96,6.22],[240.95,0.03],[240.89,40.4612]],[[241.24,207.17988699],[241.27,1.643],[241.28,1.7505],[241.38,6.22],[241.39,21.19433265]]]
["bitfinex","SOLUSD",1737345357547,[[241.54,5.0],[241.53,7.5],[241.43,7.8792],[241.4,4.1424],[241.39,67.13897497]],[[241.77,207.20988699],[241.78,0.03],[241.85,0.063],[241.86,6.2],[241.88,4.157]]]
["bitfinex","SOLUSD",1737345421193,[[242.0,0.063],[241.99,11.6661],[241.97,7.5],[241.96,1.6292],[241.85,5.0]],[[242.26,4.138],[242.27,6.4084],[242.31,16.26408014],[242.33,20.79507386],[242.37,30.0]]]
["bitfinex","SOLUSD",1737345459330,[[241.28,0.063],[241.12,0.063],[241.1,5.0],[241.07,6.4976],[241.06,7.563]],[[241.32,24.96726932],[241.35,30.75894802],[241.44,0.03],[311.72,0.2],[311.78,11.87]]]
["bitfinex","SOLUSD",1737345541487,[[241.68,7.5],[241.58,5.0],[241.57,7.5],[241.56,1.6595],[241.49,6.2858]],[[241.69,0.03],[241.72,207.43926636],[241.76,0.03],[241.86,16.6053],[241.88,1.6413]]]
["bitfinex","SOLUSD",1737345549910,[[242.01,7.5],[241.91,1.5875],[241.86,6.1954]],[[242.03,0.03],[242.13,207.43926636],[242.19,30.0],[242.24,26.69187908],[242.28,50.7214]]]
["bitfinex","SOLUSD",1737345635571,[[241.01,0.063],[240.98,6.5837],[240.97,0.063],[240.94,1.46127006],[240.92,1.6584]],[[241.13,11.03872994],[241.21,207.25361518],[241.27,12.5],[310.6,0.25],[311.0,2.0]]]
["bitfinex","SOLUSD",1737345669297,[[241.01,0.063],[240.88,25.23815406],[240.87,6.0838],[240.86,0.03],[240.78,30.0]],[[241.06,7.5],[241.08,3.53872994],[241.12,207.75984081],[241.2,7.5],[241.21,6.19769419]]]
["bitfinex","SOLUSD",1737345726047,[[241.01,0.063],[241.0,25.23815406],[240.99,6.0724],[240.97,0.063],[240.85,154.56726117]],[[241.17,7.5],[241.18,3.53872994],[241.2,0.03],[241.24,0.03],[241.25,6.19769419]]]
["bitfinex","SOLUSD",1737345760584,[[241.55,25.23815406],[241.53,32.30517423],[241.51,35.92],[241.44,173.14057423],[241.39,1.67366171]],[[241.56,0.03],[241.75,3.53872994],[241.77,7.5],[241.82,7.9695],[241.89,212.7682566]]]
["bitfinex","SOLUSD",1737345809614,[[241.96,7.5],[241.95,5.0],[241.88,5.86],[241.81,30.0]],[[242.22,6.6635],[242.27,0.03],[242.28,25.51948238],[242.3,31.5977],[242.31,5.86]]]
["bitfinex","SOLUSD",1737345846550,[[241.3,8.2235],[241.27,12.563],[241.15,0.063],[241.12,5.0],[241.1,7.5]],[[241.48,207.7682566],[241.6,30.0],[241.62,5.84],[241.72,6.5624],[241.73,1.5347]]]
["bitfinex","SOLUSD",1737345882490,[[241.04,7.5],[241.03,6.6425],[241.02,1.6236],[240.94,5.0]],[[241.26,8.0],[241.33,4.91294802],[241.34,30.0],[241.36,5.82],[241.53,6.32022249]]]
["bitfinex","SOLUSD",1737345936539,[[240.65,3.343],[240.6,8.1704],[240.57,5.0],[240.51,0.03],[240.5,7.5]],[[240.77,207.7682566],[240.85,5.8],[240.87,0.063],[240.91,16.99922249],[240.94,47.51298747]]]
["bitfinex","SOLUSD",1737345974781,[[241.11,3.30039],[241.04,15.1535],[241.01,5.0],[240.91,5.78],[240.86,19.8925434]],[[241.12,0.063],[241.22,4.154],[241.25,20.24808635],[241.26,17.24495646],[241.27,347.12126797]]]
["bitfinex","SOLUSD",1737346029421,[[241.01,1.526],[241.0,6.1771],[240.99,0.03],[240.98,0.03],[240.94,30.0]],[[241.24,7.5],[241.26,11.45395713],[241.28,220.59771516],[241.37,23.45367907],[241.38,0.063]]]
["bitfinex","SOLUSD",1737346067850,[[240.77,1.6603],[240.76,6.5812],[240.73,0.03],[240.63,5.72],[240.59,36.7798]],[[240.89,5.0],[240.9,207.93040877],[240.91,7.5],[240.99,6.3803],[241.05,5.0]]]
["bitfinex","SOLUSD",1737346105693,[[240.34,0.03],[240.17,1.5241],[240.07,6.1262],[239.95,30.0],[239.84,42.31833573]],[[240.35,25.0],[240.38,208.20444558],[240.4,4.156],[240.44,6.2253],[240.45,30.0]]]
["bitfinex","SOLUSD",1737346160225,[[240.24,1.6152],[240.2,6.6261],[240.07,5.68],[240.06,30.0],[240.05,0.03]],[[240.3,5.0],[240.32,7.5],[240.44,213.15251952],[240.46,7.5],[240.55,30.0]]]
["bitfinex","SOLUSD",1737346252512,[[240.17,30.0],[240.16,1.5146],[240.15,23.776884],[240.13,6.6102],[240.11,26.4574305]],[[240.31,0.063],[240.39,5.063],[240.4,7.5],[240.48,1.5523],[240.49,208.62197107]]]
["bitfinex","SOLUSD",1737346289033,[[241.71,23.776884],[241.68,0.0752243],[241.66,30.0],[241.64,20.04782184],[241.62,5.58]],[[241.72,0.03],[241.79,0.03],[241.81,0.03],[241.88,8.9797757],[241.9,0.063]]]
["bitfinex","SOLUSD",1737346334085,[[242.71,30.0],[242.67,7.5],[242.65,12.47],[242.63,5.52],[242.6,5.0]],[[242.98,5.0],[243.08,206.55537371],[243.09,6.0231],[243.1,1.5517],[243.11,5.52]]]
["bitfinex","SOLUSD",1737346364889,[[242.22,44.583],[242.21,5.52],[242.15,35.85909141],[242.14,7.5]],[[242.53,6.3178],[242.54,5.0],[242.56,206.55537371],[242.61,0.03],[242.64,1.5412]]]
["bitfinex","SOLUSD",1737346424550,[[242.13,0.063],[242.0,5.52],[241.98,6.5564],[241.97,6.5779]],[[242.3,5.0],[242.31,206.71285349],[242.32,1.6036],[242.34,6.1494],[242.43,5.5]]]
["bitfinex","SOLUSD",1737346467780,[[241.93,7.5],[241.88,5.0],[241.86,0.063],[241.79,7.5],[241.74,12.179]],[[242.02,0.03],[242.09,212.87279133],[242.11,1.6553],[242.18,5.52],[242.24,30.0]]]
["bitfinex","SOLUSD",1737346505908,[[241.47,0.063],[241.42,0.063],[241.26,5.0],[241.25,1.6319],[241.21,7.5]],[[241.48,207.25562835],[241.52,7.5],[241.54,5.0],[241.64,36.0015],[241.65,5.5]]]
["bitfinex","SOLUSD",1737346566355,[[241.47,6.1276316],[241.35,5.0],[241.33,7.5],[241.1,4.1475],[241.07,74.97270224]],[[241.62,12.5],[241.64,0.03],[241.67,6.36778543],[241.69,12.73557087],[241.71,62.05221693]]]
["bitfinex","SOLUSD",1737346600156,[[241.28,6.4723],[241.24,1.7187],[241.22,0.00375518],[241.17,7.5],[240.99,30.063]],[[241.48,3.05607333],[241.49,5.0],[241.5,7.5],[241.51,9.16822001],[241.52,30.0]]]
["bitfinex","SOLUSD",1737346654327,[[239.82,6.189],[239.77,1.5627],[239.72,5.48],[239.64,30.0],[239.59,77.13479837]],[[240.03,5.0],[240.04,7.5],[240.17,30.0],[240.18,17.98],[240.25,4.154]]]
["bitfinex","SOLUSD",1737346687543,[[240.02,1.95175195],[240.0,6.0226],[239.97,0.3293],[239.91,30.0],[239.9,0.03]],[[240.11,0.063],[240.17,0.063],[240.22,5.0],[240.25,7.5],[240.29,207.22672666]]]
["bitfinex","SOLUSD",1737346720970,[[240.13,0.03],[240.12,5.11551856],[240.11,11.5994],[240.07,1.6532],[240.04,30.0]],[[240.33,207.22672666],[240.49,6.3589]]]
["bitfinex","SOLUSD",1737346775188,[[240.48,30.0],[240.43,32.15479837],[240.37,25.04],[240.36,32.15479837],[240.35,6.3757]],[[240.68,5.0],[240.71,7.5],[240.74,0.063],[240.77,1.5281],[240.8,6.0679]]]
["bitfinex","SOLUSD",1737346807539,[[240.34,23.776884],[240.33,5.42],[240.23,30.0],[240.22,0.03],[240.2,14.22476657]],[[240.38,5.0],[240.46,6.4982],[240.49,7.5],[240.53,5.0],[240.63,7.5]]]
["bitfinex","SOLUSD",1737346886590,[[239.96,0.03],[239.91,30.0],[239.88,0.03],[239.87,30.0],[239.86,5.43]],[[240.17,6.1774],[240.18,12.5],[240.42,35.4],[240.49,6.31824185],[240.52,12.6364837]]]
["bitfinex","SOLUSD",1737346896497,[[240.02,5.4],[240.01,0.03],[239.97,1.878546],[239.96,0.03],[239.88,0.03]],[[240.15,20.0],[240.18,7.5],[240.19,5.0],[240.2,20.0],[240.26,207.22672666]]]
["bitfinex","SOLUSD",1737346975185,[[240.52,5.0],[240.51,30.0],[240.48,7.5],[240.47,23.776884],[240.46,30.0]],[[240.58,0.063],[240.74,0.063],[240.77,1.5409],[240.8,6.3687],[240.85,30.2729674]]]
["bitfinex","SOLUSD",1737347025621,[[240.52,23.776884],[240.51,30.0],[240.49,7.5],[240.48,35.0],[240.46,4.1586]],[[240.64,6.6488],[240.69,0.03],[240.81,90.0],[240.83,213.15242466],[240.96,5.32]]]
["bitfinex","SOLUSD",1737347062651,[[240.01,0.03],[239.96,0.03],[239.88,0.03],[239.87,5.32],[239.86,30.03]],[[240.14,12.5],[240.21,1.569],[240.29,20.70236595],[241.15,25.2329043]]]
["bitfinex","SOLUSD",1737347094065,[[239.73,5.32],[239.72,6.1994],[239.68,8.1593],[239.66,30.0]],[[239.98,208.85148508],[240.04,7.5],[240.06,5.0],[240.07,0.03],[240.23,20.62464213]]]
["bitfinex","SOLUSD",1737347146207,[[239.73,0.063],[239.68,44.98],[239.65,42.66682612],[239.64,19.8446638],[239.61,1.63799806]],[[239.95,20.0],[239.98,208.58558502],[239.99,6.0668],[240.01,5.0],[240.02,7.5]]]
["bitfinex","SOLUSD",1737347183952,[[239.8,1.90770079],[239.79,0.063],[239.73,0.063],[239.72,30.0],[239.71,5.0]],[[239.94,6.3019],[239.95,0.03],[239.96,1.5914],[240.08,7.53],[240.09,5.0]]]
["bitfinex","SOLUSD",1737347220788,[[239.04,6.1277],[238.99,5.28],[238.97,30.0],[238.96,5.0],[238.95,32.70286352]],[[239.13,20.0],[239.16,12.70014407],[239.2,25.523548],[239.31,16.673],[239.45,27.59789753]]]
["bitfinex","SOLUSD",1737347272517,[[239.21,5.28],[239.17,40.6074],[239.16,40.20286352],[239.14,6.68542027],[239.13,1.549]],[[239.27,0.03],[239.41,1.6064],[239.48,6.5636],[239.51,0.03],[239.53,12.5]]]
["bitfinex","SOLUSD",1737347303638,[[239.2,35.0469],[239.14,30.0],[239.1,32.75362331],[239.09,37.8671],[239.08,12.5]],[[239.47,8.0309],[239.51,0.03]]]
["bitfinex","SOLUSD",1737347366587,[[239.4,3.3972977],[239.32,5.24],[239.3,6.2632],[239.29,30.0],[239.28,6.48883373]],[[239.5,0.063],[239.51,20.03],[239.54,5.0],[239.57,27.5],[239.69,209.03450128]]]
["bitfinex","SOLUSD",1737347404130,[[239.74,0.03],[239.69,5.22],[239.67,30.0],[239.64,20.1318576],[239.62,1.68619506]],[[239.84,20.0],[239.87,6.5049],[239.89,1.66002389],[239.94,0.03],[239.98,5.0]]]
["bitfinex","SOLUSD",1737347492285,[[240.44,30.0],[240.37,192.59947634],[240.36,6.1121],[240.29,37.67],[240.28,23.776884]],[[240.65,6.2484],[240.68,0.2477],[240.73,5.0],[240.74,7.5],[240.87,82.5]]]
["bitfinex","SOLUSD",1737347501713,[[240.42,23.776884],[240.41,30.0],[240.38,1.68529153],[240.36,495.74940936],[240.3,15.5635]],[[240.57,0.063],[240.62,20.0],[240.65,6.2484],[240.68,0.2477],[240.69,7.5]]]
["bitfinex","SOLUSD",1737347580674,[[240.1,30.0],[240.07,5.0],[240.06,143.8522],[240.01,37.52910936],[239.96,10.4181]],[[240.27,0.063],[240.4,7.5],[240.43,208.01029058],[240.44,5.0],[240.5,82.5]]]
["bitfinex","SOLUSD",1737347590061,[[239.83,6.6033],[239.81,1.5035],[239.78,0.03],[239.72,0.03],[239.69,0.03]],[[239.96,7.5],[240.0,5.0],[240.07,208.01029058],[240.08,5.12],[240.15,82.5]]]
["bitfinex","SOLUSD",1737347632490,[[239.71,6.3073],[239.68,1.5194],[239.65,5.0],[239.61,7.5],[239.58,35.12]],[[239.88,20.0],[239.91,7.5],[239.97,5.0],[239.99,208.01029058],[240.32,6.34191514]]]
["bitfinex","SOLUSD",1737347696132,[[241.9,1.5451],[241.89,6.4304],[241.8,7.5],[241.77,30.0],[241.74,5.0]],[[242.15,5.04],[242.16,5.0],[242.17,215.51029058],[242.29,6.2459],[242.3,1.5745]]]
["bitfinex","SOLUSD",1737347748487,[[242.08,23.776884],[242.07,6.6532],[242.06,12.5],[242.05,30.0],[242.04,5.02]],[[242.24,0.03],[242.34,208.01029058],[242.41,5.0],[242.42,9.028],[242.43,6.6585]]]
["bitfinex","SOLUSD",1737347783407,[[242.14,5.0],[242.12,30.0],[242.09,6.1016],[242.04,1.6051],[242.0,12.52]],[[242.32,0.03],[242.35,0.03],[242.36,20.0],[242.38,1.5936],[242.39,6.2013]]]
["bitfinex","SOLUSD",1737347817221,[[242.44,0.75423668],[242.32,5.0],[242.29,7.5],[242.28,3.08035941],[242.25,30.0]],[[242.62,208.01029058],[242.63,6.0849],[242.65,14.0978],[242.81,30.0],[312.05,0.0468413]]]
["bitfinex","SOLUSD",1737347866462,[[243.16,23.776884],[243.15,6.4911],[243.14,1.6229],[243.13,28.756884],[243.09,55.07]],[[243.36,20.0],[243.39,205.94727532],[243.47,4.98],[243.48,7.5],[243.49,6.4538]]]
["bitfinex","SOLUSD",1737347898779,[[242.48,7.5],[242.47,30.0],[242.46,6.0562],[242.45,24.783],[242.44,6.6543]],[[242.75,206.18303771],[242.78,6.3377],[242.8,1.6087],[242.89,5.0],[242.9,7.5]]]
["bitfinex","SOLUSD",1737347955743,[[243.0,34.96],[242.97,24.72],[242.96,12.5],[242.93,7.9232],[242.92,46.06696267]],[[243.29,20.0],[243.32,7.6094],[243.36,206.21303771],[243.38,5.0],[243.39,12.46]]]
["bitfinex","SOLUSD",1737347989053,[[242.53,0.063],[242.52,4.96],[242.5,0.8],[242.49,30.0],[242.44,24.783]],[[242.78,20.0],[242.81,8.0692],[242.82,5.0],[242.84,7.5],[242.87,206.18303771]]]
["bitfinex","SOLUSD",1737348075026,[[242.39,6.0664],[242.36,1.6076],[242.3,3.15731099],[242.28,0.063],[242.27,4.78411105]],[[242.54,0.03],[242.55,0.03],[242.62,5.0],[242.64,206.46689868],[242.65,7.5]]]
["bitfinex","SOLUSD",1737348083711,[[242.33,0.063],[242.3,6.0664],[242.28,1.6706],[242.21,7.563],[242.2,5.063]],[[242.54,206.49689868],[242.55,0.03],[242.56,11.36808973],[242.57,14.0966],[242.69,30.0]]]
["bitfinex","SOLUSD",1737348156583,[[243.83,37.5],[243.82,6.2684],[243.8,12.3162],[243.77,312.0],[243.76,4.1023]],[[244.11,27.24858615],[244.18,7.5],[244.21,1.6262],[244.22,40.68430649],[244.25,10.72]]]
["bitfinex","SOLUSD",1737348189498,[[243.76,54.63],[243.75,5.52],[243.74,58.2376],[243.72,0.063],[243.71,5.79155907]],[[244.01,20.0],[244.02,1.6251],[244.04,6.2687],[244.07,1.66853552],[244.09,206.53248524]]]
["bitfinex","SOLUSD",1737348241955,[[244.55,4.89144074],[244.52,50.04],[244.5,30.0],[244.48,55.76730275],[244.46,6.4649]],[[244.75,20.0],[244.76,0.03],[244.79,11.3558],[244.8,10.0527],[245.4,12.73617946]]]
["bitfinex","SOLUSD",1737348274988,[[244.26,30.0],[244.23,0.74870876],[244.22,36.71730275],[244.21,9.18756378],[244.18,48.2552]],[[244.53,6.5718],[244.55,5.0],[244.58,9.13874301],[244.73,5.58],[244.79,30.0]]]
["bitfinex","SOLUSD",1737348327726,[[244.58,0.063],[244.54,0.063],[244.52,44.12],[244.5,5.52],[244.48,1.6081]],[[244.7,20.0],[244.72,5.0],[244.73,7.5],[244.75,6.2232],[244.82,0.828]]]
["bitfinex","SOLUSD",1737348359544,[[244.29,1.5533],[244.23,6.077],[244.21,5.16],[244.15,1.67911012],[244.13,30.0]],[[244.4,20.0],[244.43,7.5],[244.44,5.0],[244.46,6.1709],[244.52,0.03]]]
["bitfinex","SOLUSD",1737348392701,[[244.0,2.16233333],[243.98,0.063],[243.93,0.063],[243.92,30.0],[243.91,9.116]],[[244.18,206.14552063],[244.24,6.4365]]]
["bitfinex","SOLUSD",1737348441625,[[244.83,6.4588],[244.81,1.6153],[244.8,30.0],[244.78,7.5],[244.77,42.61977028]],[[244.99,0.03],[245.12,20.0],[245.15,7.5],[245.18,5.0],[245.2,204.47701696]]]
["bitfinex","SOLUSD",1737348475557,[[245.6,30.0],[245.58,5.46],[245.57,43.96],[245.55,7.5],[245.53,5.0]],[[245.73,0.03],[245.9,0.03],[245.92,1.5055],[245.93,6.4414],[245.95,5.0]]]
["bitfinex","SOLUSD",1737348523001,[[246.03,43.86],[246.01,6.64678732],[245.95,31.96]],[[246.19,19.4736215],[246.3,1.67358295],[246.35,6.0583]]]
["bitfinex","SOLUSD",1737348552689,[[245.93,30.0],[245.89,4.0667],[245.88,38.63730275],[245.87,5.063],[245.85,5.42]],[[246.17,8.18769596],[246.19,1.6311],[246.23,5.0],[246.25,7.5],[246.28,204.47701696]]]
["bitfinex","SOLUSD",1737348582826,[[245.13,5.3],[245.12,0.063],[245.11,0.063],[245.09,30.0],[245.06,5.54318248]],[[245.42,1.65986668],[245.43,12.5],[245.46,204.47701696],[245.65,30.0],[245.74,20.2830745]]]
["bitfinex","SOLUSD",1737348628362,[[244.76,3.0647554],[244.66,5.01629293],[244.61,30.0],[244.56,7.5],[244.54,5.0]],[[244.95,204.47701696],[244.98,1.9627],[244.99,7.5],[245.04,5.6],[245.06,5.0]]]
["bitfinex","SOLUSD",1737348699133,[[244.48,0.03],[244.42,0.03],[244.39,0.03],[244.38,6.0045],[244.35,11.286]],[[244.71,20.0],[244.73,5.0],[244.74,7.5],[244.75,1.66502449],[244.76,5.56]]]
["bitfinex","SOLUSD",1737348733155,[[244.26,30.0],[244.23,7.53],[244.22,5.0],[244.2,5.5991],[244.16,31.20030275]],[[244.57,206.14432103],[244.65,14.4254],[244.67,5.0],[244.8,30.0],[244.94,6.27759245]]]
["bitfinex","SOLUSD",1737348783319,[[243.87,1.6091],[243.8,6.536],[243.79,0.063],[243.77,30.0],[243.76,7.5]],[[244.05,20.0],[244.08,204.47701696],[244.2,1.64826596],[244.22,16.2664],[244.26,9.0779]]]
["bitfinex","SOLUSD",1737348815531,[[243.46,5.38],[243.44,36.2944],[243.43,12.5],[243.42,31.13730275],[243.4,5.7668]],[[243.82,20.0],[243.83,0.063],[243.85,7.5],[243.88,222.57191238],[243.89,5.0]]]
["bitfinex","SOLUSD",1737348867872,[[243.12,7.6089],[243.05,0.03],[243.02,30.0],[243.01,7.5],[242.99,5.0]],[[243.38,5.1],[243.39,20.0],[243.42,207.30433464],[243.45,7.5],[243.48,5.0]]]
["bitfinex","SOLUSD",1737348901333,[[243.24,6.55090232],[243.23,6.1735],[243.21,3.17308188],[243.19,54.63],[243.18,5.0]],[[243.4,0.063],[243.51,20.0],[243.54,207.40899873],[243.6,6.27759245],[243.62,23.80438491]]]
["bitfinex","SOLUSD",1737348936246,[[243.33,40.1],[243.31,27.886784],[243.3,36.08063303],[243.29,18.3662],[243.22,312.0]],[[243.57,20.0],[243.6,6.1845],[243.61,1.61313702],[243.64,205.73946064],[243.71,0.063]]]
["bitfinex","SOLUSD",1737348986600,[[243.38,34.1087],[243.34,7.5],[243.33,23.936],[243.31,10.2747],[243.27,20.5532]],[[243.54,6.5115],[243.61,3.26013255],[243.64,205.73946064],[243.73,0.063],[243.75,5.0]]]
["bitfinex","SOLUSD",1737349034267,[[243.07,0.03],[243.02,30.0],[243.01,0.4],[242.99,5.9387485],[242.97,14.1963]],[[243.2,20.0],[243.23,7.8418],[243.24,0.063],[243.28,1.67001513],[243.34,205.73946064]]]
["bitfinex","SOLUSD",1737349105007,[[243.46,1.6368],[243.4,6.3041],[243.39,1.63402305],[243.37,5.02172133],[243.36,30.0]],[[243.65,7.5495],[243.66,1.7100754],[243.67,5.0],[243.71,0.063],[243.72,205.75362407]]]
["bitfinex","SOLUSD",1737349139353,[[243.57,25.67111759],[243.55,5.02],[243.54,30.0],[243.53,1.5917],[243.52,7.16532453]],[[243.66,0.063],[243.71,0.063],[243.73,0.063],[243.75,20.0],[243.76,0.063]]]
["bitfinex","SOLUSD",1737349180487,[[243.7,1.913671],[243.65,0.03],[243.61,30.0],[243.59,11.6064],[243.58,3.28396077]],[[243.76,0.063],[243.82,0.063],[243.83,0.063],[243.84,0.063],[243.87,5.0]]]
["bitfinex","SOLUSD",1737349234503,[[243.79,3.15104829],[243.6,50.9006],[243.56,6.0209],[243.54,30.0],[243.53,4.1061]],[[243.82,5.0],[243.83,27.5],[243.89,0.2887],[243.9,6.5187],[244.08,30.063]]]
["bitfinex","SOLUSD",1737349264548,[[243.93,23.776884],[243.92,1.6194],[243.91,30.0],[243.9,11.5999],[243.89,5.0]],[[244.08,0.063],[244.15,0.063],[244.22,5.0],[244.23,7.5],[244.44,16.6974647]]]
["bitfinex","SOLUSD",1737349340422,[[244.84,23.776884],[244.83,1.5714],[244.82,30.0],[244.79,4.085],[244.78,29.69]],[[244.89,0.063],[245.03,6.0485],[245.1,5.9185],[245.21,4.92],[245.32,20.21390054]]]
["bitfinex","SOLUSD",1737349392167,[[245.17,0.03],[245.08,4.88],[245.06,1.5527],[245.04,3.05457943],[245.02,30.0]],[[245.32,5.0],[245.33,20.0],[245.36,6.6327],[245.37,7.5],[245.43,1.0144]]]
["bitfinex","SOLUSD",1737349426678,[[245.29,5.80169909],[245.28,23.776884],[245.27,4.88],[245.25,30.0],[245.24,1.6301]],[[245.48,20.0],[245.51,6.2855],[245.53,1.67627418],[245.54,1.0144],[245.56,5.0]]]
["bitfinex","SOLUSD",1737349482237,[[245.19,0.03],[245.14,23.776884],[245.13,1.5515],[245.12,6.6215],[245.11,30.0]],[[245.35,0.063],[245.39,1.65836967],[245.42,5.0],[245.45,7.563],[245.52,4.86]]]
["bitfinex","SOLUSD",1737349518141,[[245.6,1.5794],[245.53,13.9096],[245.52,34.0728],[245.5,5.0],[245.49,4.84]],[[245.83,5.0],[245.88,20.21340086],[245.89,25.16520345],[245.92,4.84],[246.04,20.04732386]]]
["bitfinex","SOLUSD",1737349550879,[[245.35,0.03],[245.34,23.776884],[245.33,1.74838444],[245.32,2.82758112],[245.3,30.0]],[[245.47,20.0],[245.5,6.1955],[245.53,1.67165018],[245.56,0.063],[245.58,1.5495]]]
["bitfinex","SOLUSD",1737349598992,[[243.77,28.776884],[243.76,6.3869],[243.73,7.5],[243.72,4.103],[243.71,30.03]],[[244.12,12.5],[244.14,6.3349],[244.15,4.86],[244.22,50.71891113],[244.35,4.094]]]
["bitfinex","SOLUSD",1737349628507,[[244.39,7.6301],[244.28,9.84],[244.26,11.5938],[244.25,30.0],[244.23,1.6578324]],[[244.67,20.0],[244.7,0.75158611],[244.72,4.84],[244.73,12.5],[244.75,7.72126444]]]
["bitfinex","SOLUSD",1737349659833,[[245.09,30.0],[245.08,5.0],[245.07,15.2574],[245.06,4.0804],[245.04,1.66486504]],[[245.24,0.063],[245.32,1.67995526],[245.37,6.2327],[245.4,1.5961],[245.56,5.063]]]
["bitfinex","SOLUSD",1737349711472,[[245.51,23.776884],[245.5,4.88068216],[245.48,30.0],[245.43,4.0744],[245.41,5.0]],[[245.64,6.3938],[245.72,1.6477],[245.73,1.63496238],[245.77,5.0],[245.79,7.5]]]
["bitfinex","SOLUSD",1737349746009,[[246.42,23.776884],[246.35,34.84],[246.34,7.89770195],[246.29,7.5],[246.26,5.0]],[[246.62,20.0],[246.64,5.0],[246.65,7.5],[246.66,20.0],[246.72,1.63505909]]]
["bitfinex","SOLUSD",1737349791540,[[246.18,23.776884],[246.17,36.08],[246.13,4.0628],[246.12,0.063],[246.09,7.5]],[[246.5,5.0],[246.55,7.5],[246.58,6.514],[246.62,1.63541662],[246.65,26.62585649]]]
["bitfinex","SOLUSD",1737349819703,[[246.91,30.0],[246.89,6.0],[246.83,12.5],[246.82,1.6046],[246.67,4.82226786]],[[247.16,0.03],[247.26,20.0],[247.29,6.3152],[247.3,7.5],[247.32,5.0]]]
["bitfinex","SOLUSD",1737349890941,[[247.7,23.776884],[247.69,5.66],[247.68,30.0],[247.66,24.47],[247.64,4.038]],[[247.79,0.211],[247.9,20.0],[247.93,8.223],[248.0,0.02],[248.04,5.0]]]
["bitfinex","SOLUSD",1737349898652,[[247.49,312.0],[247.48,43.643]],[[247.79,0.211],[247.82,6.1143],[247.86,21.656],[247.89,5.0],[247.92,20.0]]]
["bitfinex","SOLUSD",1737349966438,[[246.92,5.0],[246.9,5.0],[246.87,0.063],[246.86,5.38],[246.85,4.0509]],[[247.16,2.5],[247.19,20.0],[247.22,6.477],[247.23,1.6089543],[247.32,1.5608]]]
["bitfinex","SOLUSD",1737349974829,[[247.24,10.0],[247.23,5.44],[247.21,7.9477],[247.14,34.0461],[246.85,5.7616639]],[[247.53,2.5],[247.54,20.0],[247.57,6.477],[247.61,1.5608],[247.68,5.46]]]
["bitfinex","SOLUSD",1737350048696,[[246.57,4.626],[246.56,5.0],[246.43,5.0],[246.41,7.5],[246.35,30.0]],[[246.66,1.5214],[246.68,6.4832],[246.75,17.32836385],[246.78,5.32],[246.79,0.374]]]
["bitfinex","SOLUSD",1737350079136,[[246.12,0.063],[246.08,0.03],[246.07,0.063],[246.06,5.0],[245.95,5.0]],[[246.23,20.0],[246.26,9.0377]]]
["bitfinex","SOLUSD",1737350127081,[[246.82,3.64],[246.68,7.5],[246.67,5.0],[246.62,6.0483],[246.59,1.6076]],[[246.95,0.03],[246.96,1.61694347],[246.98,0.03],[246.99,20.0],[247.02,5.28]]]
["bitfinex","SOLUSD",1737350158219,[[246.42,6.6288],[246.41,1.5914],[246.38,7.5],[246.29,5.0],[246.27,0.03]],[[246.69,20.0],[246.72,40.55069503],[246.74,0.74460813],[246.75,35.0],[246.76,12.6]]]
["bitfinex","SOLUSD",1737350189115,[[247.03,23.776884],[247.02,1.6565],[247.0,5.0],[246.98,13.8911],[246.93,30.0]],[[247.2,0.03],[247.23,0.03],[247.31,8.89257952],[247.32,6.10704804],[247.34,61.09409609]]]
["bitfinex","SOLUSD",1737350236183,[[247.71,0.03],[247.7,0.03],[247.64,6.1689],[247.63,1.5076]],[[247.95,20.0],[247.98,5.2],[248.0,1.5915],[248.04,11.0584],[248.08,20.95445806]]]
["bitfinex","SOLUSD",1737350267186,[[248.49,6.9215],[248.41,5.0],[248.4,7.5],[248.35,5.6],[248.34,4.0266]],[[248.5,1.063],[248.58,0.063],[248.59,20.0],[248.62,6.3126],[248.64,1.6255]]]
["bitfinex","SOLUSD",1737350327826,[[246.36,0.03],[246.33,23.776884],[246.32,1.6582],[246.3,4.0599],[246.26,30.0]],[[246.51,20.0],[246.54,7.5],[246.58,5.0],[246.7,13.939],[246.72,5.0]]]
["bitfinex","SOLUSD",1737350347254,[[246.22,0.03],[246.12,0.063],[246.08,0.03],[246.03,1.5005],[245.93,5.7]],[[246.23,12.5],[246.28,7.5],[246.29,5.0],[246.37,6.0407],[246.38,2.13606436]]]
["bitfinex","SOLUSD",1737350417397,[[246.33,4.70988551],[246.32,49.42],[246.28,138.23150978],[246.27,32.81827082],[246.25,30.0]],[[246.42,2.64170038],[246.51,0.063],[246.53,20.0],[246.56,7.5],[246.57,5.063]]]
["bitfinex","SOLUSD",1737350424903,[[246.1,4.6974408],[246.07,3.03150978],[245.94,5.52],[245.93,0.03],[245.92,5.41860657]],[[246.11,2.64170038],[246.17,20.0],[246.2,7.5],[246.22,5.0],[246.35,8.38293149]]]
["bitfinex","SOLUSD",1737350490873,[[245.49,4.0],[245.47,7.0],[245.38,5.92],[245.35,1.49505637],[245.33,12.8688]],[[245.73,0.5],[245.74,1.0],[245.8,20.0],[245.83,203.22518348],[245.84,30.0]]]
["bitfinex","SOLUSD",1737350520790,[[244.88,4.59690963],[244.72,7.53],[244.71,5.0],[244.64,38.47827082],[244.61,30.0]],[[245.01,204.42347212],[245.1,7.90309037],[245.15,4.091]]]
["bitfinex","SOLUSD",1737350571639,[[244.27,23.776884],[244.26,1.6102],[244.22,7.5],[244.2,10.44],[244.17,32.81827082]],[[244.55,20.0],[244.58,23.776884],[244.59,204.67407243],[244.63,5.42],[244.64,7.5]]]
["bitfinex","SOLUSD",1737350603974,[[245.2,5.0],[245.19,7.5],[245.18,30.0],[245.17,32.81827082],[245.11,5.36]],[[245.26,0.063],[245.44,6.5004],[245.48,1.5342],[245.58,203.22518348],[245.61,6.27492829]]]
["bitfinex","SOLUSD",1737350652015,[[245.25,0.03],[245.19,32.81827082],[245.18,30.0],[245.15,3.05411813],[245.11,51.46]],[[245.51,5.0],[245.52,20.0],[245.53,20.0],[245.55,9.0562],[245.63,1.83314258]]]
["bitfinex","SOLUSD",1737350681938,[[245.33,23.776884],[245.32,5.48],[245.25,24.58],[245.24,4.0776],[245.23,30.0]],[[245.57,20.0],[245.58,7.5],[245.59,0.063],[245.61,28.776884],[245.71,203.22518348]]]
["bitfinex","SOLUSD",1737350712865,[[245.12,0.03],[245.1,32.81827082],[245.08,0.03],[245.07,42.86],[245.04,5.0]],[[245.33,1.5236],[245.39,7.78015568],[245.44,5.0],[245.48,7.5],[245.5,5.34]]]
["bitfinex","SOLUSD",1737350759993,[[244.5,0.03],[244.47,1.5951],[244.44,5.24],[244.41,37.81827082],[244.39,30.0]],[[244.73,20.0],[244.77,7.5],[244.78,5.0],[244.81,1.69228291],[307.6,0.25]]]
["bitfinex","SOLUSD",1737350790232,[[244.35,23.776884],[244.34,11.9085],[244.32,5.0],[244.3,39.62357082],[244.27,30.0]],[[244.61,1.6],[244.66,8.251127],[244.72,5.0],[244.75,12.823],[244.8,20.49116206]]]
["bitfinex","SOLUSD",1737350836594,[[244.83,23.776884],[244.82,11.02],[244.8,32.81827082],[244.76,30.0],[244.75,24.58]],[[245.01,0.063],[245.04,1.6],[245.09,21.67603913],[245.11,1.52],[245.12,5.0]]]
["bitfinex","SOLUSD",1737350867124,[[244.44,5.12],[244.42,0.03],[244.4,32.81827082],[244.38,44.08],[244.35,1.6406]],[[244.54,1.6],[244.64,20.0],[244.68,5.0],[244.69,7.5],[308.0,2.796977]]]
["bitfinex","SOLUSD",1737350940694,[[244.64,1.77734041],[244.63,5.1],[244.55,18.96300756],[244.51,50.2997],[244.47,7.5]],[[244.72,0.063],[244.8,1.6444606],[244.85,0.063]]]
["bitfinex","SOLUSD",1737350949599,[[244.69,54.61895761],[244.67,0.38],[244.66,5.1],[244.65,30.0],[244.64,12.5]],[[244.7,0.063],[244.72,0.063],[244.85,0.063],[244.88,1.64256104],[244.9,8.1059]]]
["bitfinex","SOLUSD",1737351023238,[[245.85,7.5],[245.77,7.9991],[245.74,35.7893189],[245.73,30.0],[245.7,7.5]],[[246.07,1.6565],[246.08,5.0],[246.09,1.64358652],[246.15,204.36326227],[246.23,5.16]]]
["bitfinex","SOLUSD",1737351054457,[[245.2,7.5],[245.16,0.063],[245.11,1.5169],[245.09,37.0811189],[245.05,47.58]],[[245.41,43.806884],[245.42,6.62938512],[245.55,5.08],[245.58,30.0],[245.59,20.33319204]]]
["bitfinex","SOLUSD",1737351102608,[[244.67,7.5],[244.62,5.1],[244.52,13.5289],[244.49,1.5928],[244.47,5.0]],[[244.73,20.0],[244.76,23.776884],[244.85,5.0],[244.92,6.1721],[244.95,30.0]]]
["bitfinex","SOLUSD",1737351135356,[[244.23,1.6068],[244.2,6.396],[244.16,5.0],[244.15,5.1],[244.14,7.5]],[[244.41,20.0],[244.53,210.98578983],[244.58,11.319],[244.61,30.0],[244.68,0.03]]]
["bitfinex","SOLUSD",1737351186582,[[245.14,24.6],[245.12,30.7893189],[245.1,5.08],[245.09,35.0],[245.06,7.5]],[[245.39,20.0],[245.42,6.2632],[245.47,12.5],[245.52,5.08],[245.95,6.17685427]]]
["bitfinex","SOLUSD",1737351218124,[[245.29,23.776884],[245.28,5.08],[245.26,55.2893189],[245.23,130.28],[245.22,12.26]],[[245.49,20.0],[245.52,6.2932],[245.54,1.5305],[245.55,1.61019524],[245.57,7.5]]]
["bitfinex","SOLUSD",1737351250346,[[245.06,0.063],[244.98,1.6145],[244.96,6.5838],[244.92,30.8523189],[244.88,172.39822038]],[[245.24,20.0]]]
["bitfinex","SOLUSD",1737351301066,[[244.83,1.81603021],[244.82,0.063],[244.8,0.063],[244.78,0.063],[244.75,135.2]],[[245.04,20.0],[245.07,23.776884],[245.11,6.75612751],[245.12,12.5],[245.14,6.1853]]]
["bitfinex","SOLUSD",1737351332802,[[244.86,0.063],[244.82,0.063],[244.78,0.063],[244.74,48.276884],[244.71,135.2]],[[245.03,20.0],[245.06,213.71756873],[245.1,7.5],[245.11,5.08],[245.13,5.0]]]
["bitfinex","SOLUSD",1737351383220,[[244.12,0.063],[244.04,6.632],[243.92,32.0],[243.9,170.9893189],[243.88,1.64493908]],[[244.21,20.0],[244.24,23.776884],[244.25,20.0],[244.28,5.08],[244.32,7.5]]]
["bitfinex","SOLUSD",1737351415853,[[244.55,30.7893189],[244.52,5.06],[244.51,7.5],[244.49,30.0],[244.48,5.0]],[[244.91,7.5],[244.93,5.0],[245.07,30.0],[245.12,20.85458852],[308.6,0.25]]]
["bitfinex","SOLUSD",1737351446387,[[245.02,23.776884],[245.01,60.7893189],[244.98,135.2],[244.97,5.0],[244.93,7.5]],[[245.21,6.0788],[245.25,0.03],[245.26,1.5369],[245.27,1.61860388],[245.36,7.5]]]
["bitfinex","SOLUSD",1737351498132,[[245.66,23.776884],[245.65,24.45],[245.63,0.063],[245.62,30.0],[245.33,43.94]],[[245.79,0.03],[245.85,1.63579617],[245.86,20.0],[245.87,0.03],[245.89,18.9325]]]
["bitfinex","SOLUSD",1737351532764,[[245.67,0.063],[245.55,43.92],[245.54,1.07196618],[245.5,30.7893189],[245.48,135.2]],[[245.74,20.0],[245.76,3.92803382],[245.77,7.5],[245.82,1.60239955],[245.87,0.03]]]
["bitfinex","SOLUSD",1737351574103,[[245.98,0.45630788],[245.91,48.226884],[245.89,23.776884],[245.88,30.7893189],[245.86,5.02]],[[246.04,0.03],[246.19,1.64200677],[246.23,7.5],[246.25,4.54369212],[246.3,5.02]]]
["bitfinex","SOLUSD",1737351646661,[[246.99,36.0810003],[246.97,0.063],[246.96,30.0],[246.94,4.0494],[246.92,43.7]],[[247.24,20.0],[247.26,5.0],[247.31,7.5],[247.41,5.0],[247.43,6.6223]]]
["bitfinex","SOLUSD",1737351678394,[[247.07,30.0],[247.06,4.90023273],[247.05,6.21578776],[247.02,18.75537553],[247.0,24.86315106]],[[247.32,20.0],[247.35,7.5],[247.42,20.0]]]
["bitfinex","SOLUSD",1737351726293,[[247.29,5.06],[247.28,30.4810003],[247.26,43.6],[247.25,0.063],[247.22,30.0]],[[247.36,5.0],[247.4,7.5],[247.51,5.0],[247.52,7.5],[247.59,1.5957]]]
["bitfinex","SOLUSD",1737351759719,[[246.64,30.4810003],[246.63,30.0],[246.61,5.04],[246.56,0.5],[246.49,12.17]],[[246.73,5.0],[246.77,7.0],[246.82,6.5185],[246.84,1.542],[246.89,5.0]]]
["bitfinex","SOLUSD",1737351790455,[[246.4,74.2010003],[246.36,30.0],[246.33,5.72104132],[246.32,12.67],[246.3,0.063]],[[246.44,4.5],[246.59,12.5],[246.68,1.59068678],[246.81,20.0]]]
["bitfinex","SOLUSD",1737351839899,[[246.61,4.97],[246.55,30.4810003],[246.5,4.1197],[246.49,1.63661309],[246.48,70.35536538]],[[246.84,15.25970442],[246.91,15.32722032],[246.92,202.36223059],[246.93,12.64239441],[246.95,5.02]]]
["bitfinex","SOLUSD",1737351868913,[[247.4,2.97],[247.3,30.4810003],[247.27,5.0],[247.26,30.0],[247.2,50.2023]],[[247.47,0.03],[247.52,43.776884],[247.53,1.6114623],[247.55,0.03],[247.59,2.06]]]
["bitfinex","SOLUSD",1737351902157,[[247.26,2.47],[247.15,30.4810003],[247.14,5.0],[247.1,42.563],[247.05,4.1106]],[[247.33,20.0],[247.41,3.1316397],[247.45,7.5],[247.46,2.56],[247.5,13.98675631]]]
["bitfinex","SOLUSD",1737351949383,[[246.61,12.7344],[246.59,37.9810003],[246.58,5.0],[246.56,1.59768159],[246.55,30.063]],[[246.8,20.0],[246.83,23.776884],[246.89,7.5],[246.91,5.0],[247.09,20.4378317]]]
["bitfinex","SOLUSD",1737351980079,[[245.96,0.03],[245.81,7.72],[245.79,30.4810003],[245.78,6.2603],[245.76,5.0]],[[245.97,27.5],[246.07,1.6605974],[246.11,9.1634],[246.13,5.0],[246.26,20.94087407]]]
["bitfinex","SOLUSD",1737352027752,[[246.07,35.6210003],[246.04,30.0],[245.98,5.0],[245.97,1.61114288],[245.96,30.4810003]],[[246.21,27.5],[246.37,1.5929]]]
["bitfinex","SOLUSD",1737352057771,[[245.06,5.0],[245.02,30.4810003],[245.0,342.03],[244.97,0.64490186],[244.95,45.5641]],[[245.23,20.0],[245.26,30.63198214],[245.28,6.4075],[245.3,5.0],[245.32,7.5]]]
["bitfinex","SOLUSD",1737352131582,[[245.86,0.03],[245.78,43.86],[245.76,30.4810003],[245.75,5.02],[245.73,342.0]],[[245.88,6.85509814],[245.94,5.0],[245.98,7.5],[246.04,6.6582],[302.75,10.71428571]]]
["bitfinex","SOLUSD",1737352138601,[[245.77,23.776884],[245.76,35.5010003],[245.74,30.0],[245.68,5.64490186],[245.64,28.12077135]],[[245.88,6.85509814],[245.93,6.1952],[245.94,1.5158],[245.98,5.0],[246.03,7.5]]]
["bitfinex","SOLUSD",1737352211976,[[245.63,0.03],[245.59,23.776884],[245.58,30.4810003],[245.56,30.0],[245.52,16.5928]],[[245.7,20.0],[245.73,6.4221],[245.78,5.0],[245.8,7.5],[245.83,1.62850487]]]
["bitfinex","SOLUSD",1737352258933,[[247.41,30.4810003],[247.4,7.5],[247.38,5.0],[247.35,5.72],[247.28,30.0]],[[247.79,7.9531],[247.88,30.0],[247.93,5.7],[247.94,43.7],[248.02,82.1]]]
["bitfinex","SOLUSD",1737352288846,[[247.59,5.46],[247.54,5.0],[247.51,7.5],[247.48,30.4810003],[247.39,38.67394084]],[[247.68,20.0],[247.71,23.776884],[247.73,0.063],[247.74,6.5253],[247.75,1.5942]]]
["bitfinex","SOLUSD",1737352322195,[[247.07,7.5],[247.06,5.0],[247.0,6.8604],[246.94,30.4810003],[246.93,4.0496]],[[247.37,6.3479],[247.38,43.72],[247.39,203.99663059],[247.48,35.32],[247.55,20.7495808]]]
["bitfinex","SOLUSD",1737352379062,[[247.48,5.0],[247.45,1.98141177],[247.33,5.0],[247.3,7.5],[247.27,1.5994]],[[247.55,20.0],[247.58,6.2614],[247.6,202.33223059],[247.69,0.063],[247.73,11.53631006]]]
["bitfinex","SOLUSD",1737352411102,[[247.33,1.83554683],[247.32,8.23935445],[247.31,5.0],[247.3,312.0],[247.27,30.4810003]],[[247.63,1.85001932],[247.67,5.063],[247.69,6.01772183],[247.71,228.09727426],[247.83,30.0]]]
["bitfinex","SOLUSD",1737352444664,[[246.79,1.6092],[246.77,0.03],[246.74,6.0388],[246.7,5.0],[246.69,7.5]],[[247.07,1.80552859],[247.1,12.5]]]
["bitfinex","SOLUSD",1737352498715,[[246.18,0.03],[246.14,23.776884],[246.13,5.0],[246.09,40.35664312],[246.07,2.85179316]],[[246.28,20.0],[246.31,9.64820684],[246.41,1.74965986],[246.47,12.5],[246.48,6.341]]]
["bitfinex","SOLUSD",1737352532332,[[245.75,23.776884],[245.74,0.74410817],[245.73,2.85179316],[245.72,32.55434312],[245.71,9.0898]],[[245.91,5.0],[245.92,4.64820684],[246.06,5.0],[246.08,7.5],[246.19,5.02]]]
["bitfinex","SOLUSD",1737352579355,[[246.21,5.0],[246.15,1.74012791],[246.13,2.95344918],[246.11,32.55434312],[246.09,165.2]],[[246.29,4.64820684],[246.3,5.0],[246.44,12.5],[246.45,1.75416436],[246.6,5.063]]]
["bitfinex","SOLUSD",1737352612711,[[245.95,0.03],[245.9,43.86],[245.89,32.55434312],[245.87,1.5316],[245.86,40.5834]],[[245.98,20.0],[245.99,9.64820684],[246.13,12.5],[246.21,8.01884367],[246.31,82.1]]]
["bitfinex","SOLUSD",1737352708579,[[245.47,6.542],[245.44,18.85305815],[245.41,7.43506483],[245.4,37.5],[245.38,4.0751]],[[245.67,20.0],[245.68,20.0],[245.69,23.839884],[245.7,7.5],[245.71,30.46600131]]]
["bitfinex","SOLUSD",1737352716897,[[245.42,1.72625524],[245.37,6.5978],[245.34,0.03],[245.33,6.0225],[245.31,18.85305815]],[[245.59,7.5],[245.61,5.0],[245.63,6.6161],[245.75,6.23773073],[245.77,12.47546147]]]
["bitfinex","SOLUSD",1737352793759,[[244.71,0.26856208],[244.67,7.8288],[244.62,0.03],[244.6,18.97019079],[244.57,5.0]],[[244.83,43.776884],[244.87,8.35578098],[244.88,0.063],[244.89,6.23773073],[244.91,17.47546147]]]
["bitfinex","SOLUSD",1737352802357,[[244.68,1.7881669],[244.67,0.26856208],[244.62,0.03],[244.6,1.6565],[244.57,18.97019079]],[[244.85,23.776884],[244.86,8.07623035],[244.87,0.063],[244.88,7.29443792],[244.89,12.79103073]]]
["bitfinex","SOLUSD",1737352879047,[[245.21,0.15343595],[245.2,5.0],[245.17,12.4],[245.15,6.6209],[245.13,62.38670236]],[[245.22,0.063],[245.39,1.60848465],[245.41,1.5675],[245.42,20.0],[245.45,13.36156405]]]
["bitfinex","SOLUSD",1737352906461,[[245.38,0.15343595],[245.3,4.88],[245.29,7.5],[245.27,5.952],[245.26,6.0913]],[[245.39,3.67],[245.47,0.063],[245.5,1.65151255],[245.56,12.34656405],[245.81,20.14683158]]]
["bitfinex","SOLUSD",1737352967611,[[245.68,12.5],[245.62,165.2],[245.6,30.68261907],[245.54,0.74471427],[245.53,16.70479317]],[[245.86,6.6442],[245.88,1.5279],[245.9,1.63057812],[245.93,5.0],[245.95,7.49999999]]]
["bitfinex","SOLUSD",1737353000546,[[245.17,5.0],[245.16,7.5],[245.13,135.23],[245.12,30.03],[245.11,30.71261907]],[[245.34,6.4973],[245.44,7.49999999],[245.45,5.0],[245.56,25.63832395],[245.66,30.0]]]
["bitfinex","SOLUSD",1737353035760,[[245.42,145.04],[245.41,23.776884],[245.39,36.227],[245.38,81.9],[245.37,39.85294735]],[[245.5,0.063],[245.63,0.063],[245.64,0.063],[245.65,1.5009],[245.69,7.49999999]]]
["bitfinex","SOLUSD",1737353094609,[[244.76,1.73093013],[244.75,6.6266],[244.72,7.5],[244.71,5.0],[244.47,20.84558826]],[[244.91,20.0],[244.94,23.776884],[244.98,43.776884],[245.02,7.49999999],[245.03,13.10714384]]]
["bitfinex","SOLUSD",1737353124326,[[244.73,23.776884],[244.72,7.39430317],[244.7,48.98816422],[244.65,0.74742343],[244.57,3.50467175]],[[244.9,0.16869683],[244.93,5.0],[244.96,6.6459],[245.0,1.6394],[245.19,20.52717454]]]
["bitfinex","SOLUSD",1737353179773,[[244.65,1.72126613],[244.61,54.5207959],[244.6,4.8],[244.58,5.7428977],[244.55,7.39430317]],[[244.75,0.10569683],[244.76,4.62],[244.84,21.67322577],[244.91,5.0],[245.0,20.0812381]]]
["bitfinex","SOLUSD",1737353214914,[[244.73,0.03],[244.71,28.576884],[244.67,30.7439119],[244.65,9.0468182],[244.64,31.6221]],[[244.8,0.10569683],[244.81,2.683],[244.89,20.0],[244.94,13.8707],[245.16,0.063]]]
["bitfinex","SOLUSD",1737353296600,[[243.44,30.0],[243.41,33.21660288],[243.4,7.39430317],[243.37,4.1088],[243.35,1.65460552]],[[243.53,0.10569683],[243.55,2.683],[243.6,8.2594],[243.67,7.5],[243.7,5.0]]]
["bitfinex","SOLUSD",1737353305823,[[243.35,0.03],[243.28,1.61251166],[243.26,30.89960288],[243.2,34.1117],[243.17,0.03]],[[243.36,2.78869683],[243.4,1.6025],[243.43,20.0],[243.46,7.5],[243.47,11.5939]]]
["bitfinex","SOLUSD",1737353382575,[[242.88,6.5517],[242.86,1.6364],[242.79,4.78],[242.78,12.32],[242.77,60.89960288]],[[242.98,7.5],[243.01,20.0],[243.02,5.0],[243.04,0.063],[243.05,1.65590697]]]
["bitfinex","SOLUSD",1737353419006,[[242.48,0.03],[242.37,6.0521],[242.34,1.5016],[242.32,4.8],[242.31,0.03]],[[242.58,23.776884]]]
["bitfinex","SOLUSD",1737353469977,[[242.76,1.6027],[242.74,23.776884],[242.73,6.4423],[242.72,0.7533666],[242.71,8.9]],[[242.92,0.063],[242.98,1.6529],[242.99,1.68924004],[243.01,20.0],[243.05,7.5]]]
["bitfinex","SOLUSD",1737353509017,[[243.07,30.0],[243.04,23.776884],[243.03,54.68171661],[243.01,26.75030907],[243.0,0.75249853]],[[243.1,0.063],[243.15,0.063],[243.16,1.68825372],[243.28,6.3184],[243.38,49.90184589]]]
["bitfinex","SOLUSD",1737353562977,[[243.43,1.75959489],[243.4,4.76],[243.35,30.0],[243.31,31.16192999],[243.3,6.3286]],[[243.5,20.063],[243.53,6.2843],[243.6,7.563]]]
["bitfinex","SOLUSD",1737353598220,[[243.45,1.72569168],[243.44,6.5963],[243.4,0.063],[243.39,31.5405],[243.36,44.34]],[[243.61,20.0],[243.64,1.66766361],[243.67,7.5],[243.68,5.0],[243.72,8.1548]]]
["bitfinex","SOLUSD",1737353631856,[[243.62,30.0],[243.6,49.19752908],[243.57,38.98405209],[243.55,5.0],[243.54,6.5397]],[[243.64,0.03],[243.69,0.03],[243.7,9.07736221],[243.74,0.03],[243.82,1.62212723]]]
["bitfinex","SOLUSD",1737353691593,[[243.28,6.2954],[243.27,4.74],[243.23,30.0],[243.22,24.67],[243.21,6.5645]],[[243.39,0.03],[243.45,20.0],[243.47,0.03],[243.48,23.776884],[243.51,7.5]]]
["bitfinex","SOLUSD",1737353729429,[[244.42,85.67388698],[244.4,5.0],[244.38,17.03],[244.37,6.2807],[244.35,7.5]],[[244.44,0.03],[244.55,3.67],[244.58,1.6374],[244.63,0.063],[244.64,1.62346746]]]
["bitfinex","SOLUSD",1737353780879,[[245.27,23.776884],[245.26,30.0],[245.23,24.67],[245.2,12.33],[245.18,11.5785]],[[245.38,1.5443],[245.4,6.2836],[245.43,1.63628059],[245.47,5.0],[245.48,7.5]]]
["bitfinex","SOLUSD",1737353814587,[[245.72,30.0],[245.68,31.00388698],[245.66,4.78],[245.62,37.0],[245.61,5.0]],[[245.81,0.03],[245.92,1.6315],[245.93,7.5],[245.94,11.2589],[245.97,1.62545197]]]
["bitfinex","SOLUSD",1737353847021,[[245.72,5.0],[245.7,4.68],[245.67,30.0],[245.65,6.37524955],[245.58,31.00388698]],[[245.87,20.0],[245.88,1.5479],[245.9,6.5345],[245.92,1.66526978]]]
["bitfinex","SOLUSD",1737353893571,[[245.52,6.37524955],[245.49,30.0],[245.47,1.5705],[245.41,5.0],[245.39,6.2053]],[[245.74,20.0],[245.75,1.12475045],[245.77,5.0],[245.84,6.2476],[245.98,15.58771853]]]
["bitfinex","SOLUSD",1737353975485,[[245.44,30.0],[245.41,4.68],[245.39,7.5],[245.37,5.0],[245.35,31.00388698]],[[245.77,20.0],[245.8,205.07974293],[245.81,5.0],[245.82,4.68],[245.84,7.5]]]
["bitfinex","SOLUSD",1737354009098,[[246.09,0.063],[245.97,30.0],[245.92,4.66],[245.89,17.25],[245.87,31.95]],[[246.21,20.0],[246.24,6.411],[246.28,9.1017],[246.29,5.0],[246.86,6.24593914]]]
["bitfinex","SOLUSD",1737354067180,[[247.11,48.226884],[247.1,30.0],[247.08,23.776884],[247.02,4.0481],[246.99,7.5]],[[247.26,1.64625081],[247.27,6.2686],[247.32,1.6497],[247.35,203.04897286],[247.4,5.0]]]
["bitfinex","SOLUSD",1737354098913,[[247.69,4.66],[247.66,24.45],[247.63,30.0],[247.57,12.25],[208.79,136.1]],[[247.86,20.0],[247.89,9.7014363],[247.95,5.0],[247.96,210.54897286],[248.18,30.0]]]
["bitfinex","SOLUSD",1737354151979,[[247.92,1.5219],[247.91,30.0],[247.87,6.6123],[247.84,7.5],[247.81,35.69349297]],[[248.22,20.0],[248.23,5.0],[248.25,204.64087286],[248.26,7.5],[248.28,7.69104065]]]
["bitfinex","SOLUSD",1737354187284,[[247.66,2.76079379],[247.57,3.03700194],[247.56,4.0393]],[[247.86,20.0],[247.94,203.04897286],[247.96,7.5],[247.97,25.55178577],[248.1,0.03]]]
["bitfinex","SOLUSD",1737354221544,[[247.71,24.21],[247.7,6.2515],[247.69,30.0],[247.63,11.5381],[247.62,3.13056636]],[[247.97,1.5133],[247.98,20.0],[248.0,5.0],[248.01,7.5],[248.03,203.04897286]]]
["bitfinex","SOLUSD",1737354270173,[[247.52,6.2526],[247.5,30.0],[247.49,1.5368],[247.48,0.063],[247.41,12.5]],[[247.79,20.0],[247.81,7.50801153],[247.82,7.5],[247.84,209.10857286],[247.87,1.5826]]]
["bitfinex","SOLUSD",1737354307988,[[247.74,24.21],[247.73,30.0],[247.7,1.6579],[247.67,19.62],[247.65,10.384]],[[247.84,0.03],[247.9,2.22407005],[247.91,0.03],[247.98,20.0],[248.01,6.22565762]]]
["bitfinex","SOLUSD",1737354343023,[[248.34,34.62],[248.32,1.5948],[248.29,6.3445],[248.26,48.48],[248.25,7.5]],[[248.62,2.3357735],[248.63,20.22685773],[248.64,5.0],[248.66,7.5],[248.68,203.04897286]]]
["bitfinex","SOLUSD",1737354399992,[[247.83,4.46197904],[247.81,30.0],[247.77,0.063],[247.75,13.1206],[247.74,6.4652]],[[248.08,20.0],[248.1,5.0],[248.11,6.0895],[248.12,9.44353941],[248.21,207.66897286]]]
["bitfinex","SOLUSD",1737354433027,[[247.91,4.6],[247.9,5.0],[247.89,1.5959],[247.85,24.21],[247.83,36.3365]],[[248.06,20.0],[248.09,6.2622277],[248.12,12.5244554],[248.14,25.04891081],[248.18,7.95356538]]]
["bitfinex","SOLUSD",1737354491214,[[247.48,5.0],[247.45,0.063],[247.42,0.063],[247.4,1.6467],[247.38,6.2704]],[[247.69,20.0],[247.71,7.49999299],[247.72,23.776884],[247.73,203.04897286],[247.91,20.19164887]]]
["bitfinex","SOLUSD",1737354523743,[[247.13,0.97826384],[247.11,6.4478],[247.05,1.5036],[246.99,12.5],[246.98,30.0]],[[247.25,4.62],[247.32,203.04897286],[247.35,6.0211],[247.37,24.45686173],[247.39,7.49999299]]]
["bitfinex","SOLUSD",1737354601813,[[246.62,0.03],[246.61,0.063],[246.59,1.5691],[246.58,6.4971],[246.54,17.28134917]],[[246.89,23.776884],[246.9,0.73749074],[246.91,12.09999299],[246.92,203.27814995],[246.93,5.0]]]
["bitfinex","SOLUSD",1737354609618,[[246.52,7.5],[246.51,6.1006],[246.5,0.03],[246.48,28.776884],[246.46,53.776884]],[[246.71,1.78412806],[246.81,203.04897286],[246.84,6.0081],[246.85,1.588],[246.88,4.6]]]
["bitfinex","SOLUSD",1737354682706,[[245.81,4.64],[245.78,30.0],[245.77,18.97198497],[245.75,29.96396994],[245.74,4.0691]],[[246.04,23.776884],[246.16,210.54896585],[246.21,12.9673],[246.22,1.10358045],[246.38,30.73749074]]]
["bitfinex","SOLUSD",1737354729187,[[245.49,1.69994973],[245.43,0.03],[245.32,4.0761],[245.31,6.2933],[245.3,30.69349297]],[[245.69,5.0],[245.7,43.776884],[245.71,7.49999299],[245.73,24.51437474],[245.74,203.04897286]]]
["bitfinex","SOLUSD",1737354760522,[[245.58,24.31],[245.57,7.5],[245.56,4.78],[245.54,12.1],[245.53,30.69349297]],[[245.64,0.063],[245.65,0.063],[245.82,0.063],[245.83,6.2973],[245.84,6.15006295]]]
["bitfinex","SOLUSD",1737354790646,[[245.4,4.0749],[245.39,23.776884],[245.38,30.0],[245.37,24.31],[245.36,27.4691]],[[245.65,3.00440304],[245.68,6.6168],[245.73,208.04897286],[301.37,0.1991],[301.5,0.5]]]
["bitfinex","SOLUSD",1737354840394,[[245.79,23.806884],[245.78,28.5086],[245.74,53.85767988],[245.73,30.69349297],[245.69,5.0]],[[245.98,7.6674],[246.01,1.52840269],[246.05,5.0],[246.06,7.49999299],[246.28,73.9]]]
["bitfinex","SOLUSD",1737354870726,[[246.42,4.62],[246.27,30.0],[246.26,1.47414592],[246.25,42.91349297],[246.22,10.1534]],[[246.48,1.5847],[246.51,20.0],[246.54,6.1558]]]
["bitfinex","SOLUSD",1737354902247,[[245.62,0.03],[245.57,0.03],[245.56,0.03],[245.52,30.0],[245.48,5.0]],[[245.77,21.5611],[245.78,20.0],[245.8,12.49999299],[245.81,6.4969],[245.95,203.04897286]]]
["bitfinex","SOLUSD",1737354950090,[[245.98,23.776884],[245.97,4.64],[245.94,30.69349297],[245.93,30.0],[245.9,7.5]],[[246.22,0.063],[246.27,13.83439299],[246.29,5.0]]]
["bitfinex","SOLUSD",1737354981230,[[246.29,23.776884],[246.28,4.62],[246.23,24.44],[246.22,4.0613],[246.18,40.1548]],[[246.36,0.063],[246.44,20.0],[246.48,7.56299299],[246.5,5.0],[246.98,33.9937916]]]
["bitfinex","SOLUSD",1737355031672,[[246.78,185.04875344],[246.76,30.0],[246.75,4.0526],[246.72,7.5],[246.71,30.69349297]],[[246.91,0.03],[246.94,1.5082],[246.95,6.2711],[247.03,7.49999299],[247.05,6.60565285]]]
["bitfinex","SOLUSD",1737355063370,[[246.69,23.776884],[246.64,4.62]],[[246.83,6.428],[246.86,1.634],[246.91,0.03],[246.92,1.56537359],[246.97,19.89618604]]]
["bitfinex","SOLUSD",1737355136238,[[247.97,30.0],[247.94,28.2631],[247.91,5.0],[247.88,10.0851],[247.87,4.62]],[[248.16,20.0],[248.19,9.77579611],[248.23,203.04897286],[248.25,5.03],[248.26,7.49999299]]]
["bitfinex","SOLUSD",1737355144738,[[248.32,30.0],[248.25,12.5],[248.24,30.69349297],[248.18,48.1],[248.17,32.2651889]],[[248.51,6.0938],[248.53,1.5005],[248.6,5.0],[248.61,7.49999299],[248.65,203.04897286]]]
["bitfinex","SOLUSD",1737355214356,[[249.64,7.1062],[249.54,36.0898],[249.5,5.08],[249.49,7.5]],[[249.7,0.48],[249.79,1.57633334],[249.8,5.0],[249.89,0.3938],[249.9,202.66045922]]]
["bitfinex","SOLUSD",1737355222348,[[249.54,7.1062],[249.49,5.02],[249.45,54.23],[249.43,4.0091],[249.39,42.88558489]],[[249.56,0.287],[249.7,1.6282],[249.72,6.2656],[249.74,5.0],[249.75,0.3938]]]
["bitfinex","SOLUSD",1737355294643,[[250.02,34.8533],[250.0,7.5],[249.99,34.98],[249.94,40.38768489],[249.79,19.28588649]],[[250.26,1.9979],[250.28,29.575984],[250.29,1.5013],[250.32,13.74670001],[250.43,19.12871526]]]
["bitfinex","SOLUSD",1737355325307,[[250.51,5.02],[250.5,30.0],[250.47,20.185],[250.46,1.55240252],[250.45,30.38558489]],[[250.7,2.4009],[250.73,6.2492],[250.77,5.0],[250.78,4.2166],[250.79,1.55240252]]]
["bitfinex","SOLUSD",1737355374258,[[250.76,24.23],[250.74,30.0],[250.63,5.0],[250.6,12.81],[250.52,43.02]],[[250.92,0.03],[250.93,21.5285],[250.96,6.3427],[251.0,0.0189],[251.02,5.0]]]
["bitfinex","SOLUSD",1737355406717,[[251.62,23.776884],[251.61,30.0],[251.59,23.776884],[251.58,3.9748],[251.55,30.08095241]],[[251.8,20.0],[251.82,0.3971],[251.83,4.9635],[251.84,8.0141],[251.88,9.09938152]]]
["bitfinex","SOLUSD",1737355438148,[[251.87,30.0],[251.85,53.97095241],[251.82,5.24],[251.78,5.0]],[[252.06,20.0],[252.09,6.6416],[252.11,1.512],[252.13,3.3712],[252.16,9.48280001]]]
["bitfinex","SOLUSD",1737355483071,[[252.92,4.99997548],[252.85,6.003],[252.81,3.9554],[252.8,30.0],[252.78,30.08095241]],[[252.98,0.7905],[252.99,2.0063],[253.0,2.0],[253.05,3.9518],[255.86,57.96850417]]]
["bitfinex","SOLUSD",1737355513497,[[253.63,6.4759],[253.61,30.0],[253.6,12.5],[253.58,1.5298],[253.52,29.77958594]],[[253.96,4.99992452],[253.98,2.3251],[253.99,15.98930001],[254.02,197.06701773],[254.06,1.58621565]]]
["bitfinex","SOLUSD",1737355574966,[[252.26,13.8745],[252.2,0.063],[252.19,42.66],[252.18,30.063],[252.15,50.72228217]],[[252.54,23.776884],[252.55,7.5],[252.57,5.0],[252.59,2.3754],[252.67,3.1013518]]]
["bitfinex","SOLUSD",1737355585078,[[252.2,0.063],[252.1,9.9166],[252.09,39.85928217],[252.06,8.32],[252.03,14.7432]],[[252.35,7.5],[252.39,20.0],[252.43,5.0],[252.44,8.3188],[252.56,3.1013518]]]
["bitfinex","SOLUSD",1737355651619,[[251.25,13.9302],[251.23,38.22228217],[251.17,19.9068],[251.15,30.063],[251.13,7.5]],[[251.47,5.0],[251.5,1.9881],[251.59,6.8975],[251.6,7.5],[251.61,9.9362]]]
["bitfinex","SOLUSD",1737355659416,[[251.33,38.22228217],[251.29,20.0],[251.26,57.606284],[251.25,38.22228217],[251.24,1.61592048]],[[251.53,5.0],[251.54,6.9571],[251.55,23.776884],[251.64,9.935],[251.7,12.3913]]]
["bitfinex","SOLUSD",1737355730206,[[251.78,36.16745976],[251.77,1.7486],[251.75,7.7424],[251.64,31.26140692],[251.52,19.86002848]],[[251.98,28.776884],[252.03,7.5],[252.06,0.03],[252.08,0.03],[252.18,5.03]]]
["bitfinex","SOLUSD",1737355759725,[[252.66,1.18001707],[252.61,3.9586],[252.56,36.16745976],[252.55,9.8989],[252.47,30.0]],[[252.82,7.5],[252.89,3.81998293],[252.91,7.7769],[253.02,19.7953398],[253.04,5.5326]]]
["bitfinex","SOLUSD",1737355807285,[[252.83,13.8431],[252.81,36.16745976]],[[253.17,0.03],[253.45,11.837]]]
["bitfinex","SOLUSD",1737355837322,[[254.01,5.0],[254.0,2.22140905],[253.93,35.80565523],[253.82,35.80565523],[253.81,33.9399]],[[254.35,5.27859095],[254.45,10.7121597],[254.46,19.55527387],[254.58,30.0],[254.61,11.7829]]]
["bitfinex","SOLUSD",1737355886063,[[254.44,35.80565523],[254.38,35.80565523],[254.3,7.5],[254.28,30.0],[254.25,13.7659]],[[254.77,8.6993],[254.78,5.0],[254.82,7.5],[254.83,2.2189],[254.87,19.13177866]]]
["bitfinex","SOLUSD",1737355915170,[[254.59,4.38090836],[254.5,9.8195]],[[255.04,31.7595],[255.08,10.7948],[255.11,47.79458884]]]
["bitfinex","SOLUSD",1737355944310,[[255.49,23.93],[255.47,44.62285523],[255.46,2.1447],[255.45,1.40969612],[255.4,4.18164094]],[[255.92,3.3212],[255.94,47.79458884],[255.99,7.5],[256.01,0.72463152],[256.03,5.0]]]
["bitfinex","SOLUSD",1737355991931,[[255.96,37.31229342],[255.9,37.31229342],[255.89,30.0],[255.66,11.15843552],[255.65,19.23477562]],[[256.22,0.3902],[256.28,1.951],[256.37,5.295],[256.42,1.1517],[256.49,7.5]]]
["bitfinex","SOLUSD",1737356022177,[[256.63,20.0],[256.6,37.12978317],[256.56,23.44],[256.53,10.7382],[256.52,1.51103236]],[[256.98,0.3891],[257.0,2.0],[257.05,2.7223],[257.07,47.48402353],[257.12,70.8020022]]]
["bitfinex","SOLUSD",1737356069024,[[257.36,3.8856],[257.33,1.4991172],[257.27,37.12978317],[257.26,23.52408328],[257.02,11.35642943]],[[257.63,0.051509],[257.65,7.3393],[257.74,0.3879],[257.75,12.6791],[257.81,0.9697]]]
["bitfinex","SOLUSD",1737356098791,[[257.17,41.84],[257.15,11.4623],[257.1,19.89909761],[257.08,11.35642943],[257.07,0.063]],[[257.73,47.48402353],[257.74,7.5],[257.82,8.2214],[257.87,1.49122218],[257.89,30.0]]]
["bitfinex","SOLUSD",1737356127416,[[258.07,32.9995],[258.06,10.5547],[258.03,2.8783],[257.92,41.8],[257.85,11.75]],[[258.4,0.03],[258.57,1.3535],[258.66,10.0195],[258.69,7.5],[258.73,47.34406246]]]
["bitfinex","SOLUSD",1737356172470,[[258.48,7.0],[258.42,5.0],[258.39,11.303],[258.33,9.6772],[258.3,30.0]],[[258.81,20.0],[258.83,0.5],[258.84,47.13321659],[258.99,17.18192487],[259.02,38.5032]]]
["bitfinex","SOLUSD",1737356242431,[[257.02,37.37590548],[256.75,11.1655],[256.74,37.37590548],[256.73,2.8977],[256.51,3.8352336]],[[257.33,30.0],[257.45,1.11765345],[257.69,3.5746],[257.75,19.40309502],[257.77,0.2924]]]
["bitfinex","SOLUSD",1737356273856,[[255.73,14.0569],[255.72,0.03],[255.47,20.0],[255.42,37.37590548],[255.3,42.16]],[[256.15,0.063],[256.23,30.0],[256.25,9.30424909],[256.41,42.16],[256.57,1.20366387]]]
["bitfinex","SOLUSD",1737356323287,[[255.68,2.7842],[255.63,33.2511],[255.62,10.6282],[255.42,37.37590548]],[[256.18,6.6359],[256.2,30.0],[256.22,9.30387522],[256.24,19.22072704]]]
["bitfinex","SOLUSD",1737356354226,[[256.38,37.10722048],[256.24,0.03],[256.21,52.691],[256.16,11.2323],[256.08,37.10722048]],[[256.74,46.1697],[256.88,30.0],[256.92,5.8383],[256.93,28.62294724],[322.34,0.0795958]]]
["bitfinex","SOLUSD",1737356401748,[[257.37,32.22486133],[257.31,3.8863],[256.68,38.9587]],[[257.78,4.6497],[257.89,11.7672]]]
["bitfinex","SOLUSD",1737356431169,[[257.49,19.99506927],[257.48,27.48160173],[256.17,135.2],[255.97,312.0],[255.82,75.28]],[[258.32,3.97365342],[258.36,3.81899167],[258.42,10.36533823],[258.46,67.07626736],[258.64,19.43294656]]]
["bitfinex","SOLUSD",1737356461785,[[258.43,41.78],[258.42,36.59540623],[258.37,3.8702],[258.32,9.6777],[258.3,1.44219805]],[[258.73,0.03],[258.89,11.2981],[258.91,95.9153769],[259.01,30.0],[259.22,1.46954584]]]
["bitfinex","SOLUSD",1737356507766,[[258.96,42.25635527],[258.84,41.62],[258.83,42.25635527],[258.53,38.6798]],[[259.42,12.9245],[259.47,80.16357724],[259.49,0.7738],[259.6,0.03],[259.63,30.0]]]
["bitfinex","SOLUSD",1737356539807,[[259.86,42.15823809],[259.74,42.15823809],[259.65,13.4796],[259.58,19.66038582],[259.55,205.80417257]],[[260.16,0.1],[260.17,12.1865],[260.27,0.7352],[260.32,80.16357724],[260.41,30.0]]]
["bitfinex","SOLUSD",1737356569913,[[259.6,4.76513524],[259.36,38.26201897],[259.32,0.063],[259.24,53.8181],[259.17,19.02894144]],[[259.89,79.96043562],[259.94,3.2699],[259.96,30.0],[260.13,12.7661],[260.19,2.90485573]]]
["bitfinex","SOLUSD",1737356616944,[[259.94,38.03384972],[259.84,3.7095],[259.79,13.2446],[259.75,32.7344],[259.55,38.03384972]],[[260.38,20.0],[260.43,5.1836],[260.46,30.0],[260.47,47.41453712],[260.83,19.65680184]]]
["bitfinex","SOLUSD",1737356646347,[[260.42,33.0126],[260.39,41.96392485],[260.36,41.46],[260.34,4.0644]],[[260.82,0.03],[260.88,0.8433],[260.92,3.9957],[260.95,47.5079984],[261.09,30.0]]]
["bitfinex","SOLUSD",1737356693119,[[260.27,0.063],[260.26,7.5],[260.15,13.99695222],[260.12,7.5],[260.09,41.96392485]],[[260.64,47.4779984],[260.65,30.0],[260.67,19.28803882],[260.84,11.08810065],[260.96,19.31154508]]]
["bitfinex","SOLUSD",1737356720414,[[259.21,12.235],[259.18,3.967],[259.17,41.96392485],[259.14,3.8589],[259.08,9.6494]],[[259.46,7.27015],[259.61,12.5],[259.71,36.73823041],[259.72,30.0],[260.05,19.9403195]]]
["bitfinex","SOLUSD",1737356765795,[[260.99,38.05446486],[260.83,7.5],[260.75,38.05446486],[260.73,17.1062],[260.72,191.76802678]],[[261.2,5.0],[261.38,30.0],[261.48,1.1473],[261.49,10.3681],[261.5,63.85794898]]]
["bitfinex","SOLUSD",1737356833499,[[259.66,3.8511],[259.65,37.07626754],[259.62,5.0],[259.61,9.6298],[259.56,7.5]],[[260.07,37.87096633],[260.08,12.2939],[260.14,2.6908],[260.18,5.3126]]]
["bitfinex","SOLUSD",1737356863015,[[258.62,7.5],[258.59,37.52690335],[258.57,4.4127],[258.52,3.8681],[258.51,5.0]],[[259.11,35.0],[259.15,45.60914876],[259.24,5.27733076],[259.26,3.90839449],[311.78,11.87]]]
["bitfinex","SOLUSD",1737356910669,[[259.71,3.8504],[259.63,9.629],[259.62,9.4413],[259.61,7.5],[259.58,30.0]],[[260.05,1.3458],[260.06,5.9333024],[260.09,11.71463032],[260.1,1.9223],[260.11,0.063]]]
["bitfinex","SOLUSD",1737356941196,[[260.0,43.14409605],[259.89,41.56],[259.86,30.0],[259.85,5.0],[259.7,4.5867]],[[260.01,0.063],[260.16,1.1531],[260.17,1.5233196],[260.2,62.62792615],[260.21,3.72959684]]]
["bitfinex","SOLUSD",1737356969451,[[260.0,0.0001],[259.8,5.0],[259.78,8.40369839],[259.77,10.36062376],[259.74,43.14409605]],[[260.14,7.5],[260.23,1.51920971],[260.24,80.75676327],[260.28,13.2843],[260.34,30.0]]]
["bitfinex","SOLUSD",1737357016133,[[259.5,6.72682745],[259.43,37.4573]],[[259.87,1.924],[259.93,4.8091],[259.95,9.6172],[259.96,80.81976327],[260.0,12.2498]]]
["bitfinex","SOLUSD",1737357045537,[[260.11,0.03],[260.0,41.24519008],[259.96,4.6635],[259.84,42.85749418],[259.79,6.09025234]],[[260.41,27.5],[260.43,5.0],[260.44,17.862662],[260.48,9.598],[260.49,12.0644]]]
["bitfinex","SOLUSD",1737357073884,[[259.33,41.34544996],[259.18,23.3196306],[259.14,61.0341932],[259.07,23.18],[259.0,41.34544996]],[[259.74,20.0],[259.76,20.0],[259.77,30.0],[259.78,7.5],[259.79,16.3592]]]
["bitfinex","SOLUSD",1737357121325,[[259.97,41.34544996],[259.84,41.34544996],[259.83,5.0],[259.82,81.7948],[259.68,213.1433064]],[[260.2,1.9215],[260.22,12.8185],[260.24,13.32690795],[260.31,16.373],[260.35,5.0]]]
["bitfinex","SOLUSD",1737357151857,[[260.44,5.0],[260.43,7.5],[260.41,45.18544996],[260.35,9.6021],[260.28,30.0]],[[260.84,19.5521],[260.85,110.58226864],[260.88,17.8251],[260.9,30.0],[260.96,26.5642361]]]
["bitfinex","SOLUSD",1737357199222,[[260.98,0.063],[260.95,41.34544996],[260.87,9.646],[260.86,29.00613414],[260.8,27.56775628]],[[261.28,17.07932618],[261.29,20.0],[261.37,5.0],[261.38,7.5],[261.42,1.4782]]]
["bitfinex","SOLUSD",1737357227339,[[260.88,41.34544996],[260.83,3.8338],[260.78,5.0],[260.77,30.0],[260.74,0.063]],[[261.05,0.70015945],[261.1,1.532],[261.11,17.2208],[261.26,1.52899552],[261.3,86.16867559]]]
["bitfinex","SOLUSD",1737357292287,[[261.88,34.8019058],[261.8,34.8019058],[261.75,33.8203],[261.67,12.5],[261.61,4.6484]],[[261.98,0.03],[261.99,8.0155],[262.0,2.06],[262.06,11.448],[262.12,5.0]]]
["bitfinex","SOLUSD",1737357300919,[[261.5,42.3019058],[261.48,5.0],[261.38,34.8019058],[261.37,30.0],[261.34,7.5]],[[261.51,30.0],[261.64,12.4061],[261.96,19.24418169]]]
["bitfinex","SOLUSD",1737357368476,[[260.7,35.02012963],[260.68,13.4264]],[[261.03,43.0468],[261.08,0.03],[261.1,1.53664122],[261.14,86.14653095],[261.17,7.53]]]
["bitfinex","SOLUSD",1737357375764,[[260.52,48.51762963],[260.49,0.063],[260.48,27.5],[260.41,19.2003],[260.4,50.61968429]],[[260.88,5.7497],[260.94,86.14653095],[260.96,1.5447189],[261.0,7.5],[261.01,5.0]]]
["bitfinex","SOLUSD",1737357439036,[[259.39,3.8551],[259.38,12.9565],[259.37,4.2136],[259.32,12.5],[259.17,71.6]],[[259.84,7.5],[259.85,5.93685727],[259.89,91.14335766],[259.92,30.0],[259.96,9.498]]]
["bitfinex","SOLUSD",1737357467589,[[258.44,0.1004043],[258.41,30.0],[258.38,7.5],[258.34,15.08412168],[258.31,8.7614749]],[[258.79,4.8995957],[258.86,1.9315],[258.87,33.96633284],[258.92,7.5],[258.93,9.6553]]]
["bitfinex","SOLUSD",1737357514343,[[259.87,12.898],[259.81,35.37095134],[259.79,7.7264575],[259.76,16.3658],[259.7,35.37095134]],[[260.26,87.01422021],[260.32,45.47857915],[260.33,5.063],[260.41,0.063],[260.43,71.56]]]
["bitfinex","SOLUSD",1737357543966,[[259.14,35.37095134],[259.02,7.5],[259.0,35.37095134],[258.98,5.0],[258.94,12.3136]],[[259.34,5.90165563],[259.35,21.77234513],[259.38,11.80331127],[259.48,4.4981],[259.5,35.40993382]]]
["bitfinex","SOLUSD",1737357574607,[[259.79,20.0],[259.73,35.37095134],[259.68,3.8507],[259.6,17.13],[259.59,35.0]],[[259.96,9.617],[259.98,0.063],[260.03,23.776884],[260.04,19.2284],[260.05,35.3475264]]]
["bitfinex","SOLUSD",1737357621856,[[259.48,0.03],[259.41,0.03],[259.37,35.37095134],[259.36,3.8555],[259.33,140.0947]],[[259.64,3.8514],[259.65,7.5],[259.7,5.0],[259.94,19.2353],[259.97,30.0]]]
["bitfinex","SOLUSD",1737357650799,[[260.27,2.04860486],[260.16,5.661078],[260.12,36.91267591],[260.06,135.2],[260.05,37.5]],[[260.4,8.0003089],[260.41,0.063],[260.42,0.03],[260.46,7.5],[260.48,5.0]]]
["bitfinex","SOLUSD",1737357695429,[[258.73,0.03],[258.7,12.9203],[258.68,4.5895],[258.65,5.0],[258.61,7.5]],[[259.05,1.51915477],[259.06,8.28],[259.07,19.03301719],[259.12,0.4145],[259.14,86.36688453]]]
["bitfinex","SOLUSD",1737357725887,[[257.71,36.46217616],[257.7,3.8803],[257.67,42.5],[257.66,1.57034901],[257.61,9.7042]],[[257.9,2.7142],[257.91,5.89358592],[257.95,11.78611691],[257.96,21.89537149],[258.04,25.12152422]]]
["bitfinex","SOLUSD",1737357792079,[[256.51,0.03],[256.5,0.03],[256.43,48.57390307],[256.34,9.7524],[256.25,4.8912]],[[256.62,3.7719],[256.77,5.0],[256.78,7.5],[256.79,23.1706],[256.85,12.268]]]
["bitfinex","SOLUSD",1737357800088,[[256.39,10.25729907],[256.38,11.7],[256.29,13.0926],[256.26,13.6579],[255.96,19.57134754]],[[256.54,3.7719],[256.6,2.7279],[256.65,6.8186],[256.69,13.6352],[256.7,7.5]]]
["bitfinex","SOLUSD",1737357868934,[[256.86,56.90390307],[256.83,3.8935],[256.75,36.87390307],[256.71,42.8568],[256.44,0.03]],[[257.23,26.4353],[257.24,187.48791602],[257.26,0.063],[257.28,5.0257],[257.29,0.063]]]
["bitfinex","SOLUSD",1737357898967,[[256.96,36.87390307],[256.92,1.80392067],[256.88,78.85390307],[256.82,1.59760737],[256.81,13.2991]],[[257.34,0.71233546],[257.35,41.9661],[257.38,4.7695],[257.4,12.3636],[257.46,175.06841602]]]
["bitfinex","SOLUSD",1737357947218,[[257.76,36.87390307],[257.69,20.0],[257.66,36.87390307],[257.62,13.5858],[257.61,5.00875038]],[[257.81,0.063],[257.82,0.063],[257.92,3.1018],[257.96,7.8162],[258.08,1.97457904]]]
["bitfinex","SOLUSD",1737357977500,[[257.95,7.5],[257.9,5.0],[257.85,0.03],[257.84,12.9826],[257.83,36.87390307]],[[258.28,175.06841602],[258.33,30.0],[258.36,26.1262],[258.37,2.5917],[258.38,7.7479]]]
["bitfinex","SOLUSD",1737358025527,[[257.45,40.78800307],[257.43,0.03],[257.34,5.54091144],[257.32,22.78182288],[257.31,19.4314]],[[257.81,8.2],[257.84,12.473],[257.85,5.8173],[257.87,196.99986077],[257.91,51.7669]]]
["bitfinex","SOLUSD",1737358057488,[[257.59,9.705],[257.58,33.8822],[257.56,41.86],[257.51,8.56176773],[257.5,11.54540444]],[[257.91,9.8869],[257.92,0.063],[257.93,2.52091125],[257.98,5.8145],[258.05,13.3129]]]
["bitfinex","SOLUSD",1737358087991,[[258.47,20.0],[258.45,36.87390307],[258.44,36.87390307],[258.38,4.25684098],[258.35,8.14]],[[258.48,0.0001],[258.72,0.063],[258.73,2.44850378],[258.81,12.3211],[258.91,5.0]]]
["bitfinex","SOLUSD",1737358133753,[[257.93,40.81380307],[257.84,3.2182507],[257.83,7.12176823]],[[258.23,13.1794],[258.28,194.00925102],[258.33,7.49992359],[258.34,5.0],[258.35,8.06]]]
["bitfinex","SOLUSD",1737358162669,[[257.85,9.1],[257.82,36.87390307],[257.81,13.1272],[257.8,41.88],[257.77,30.0]],[[258.25,22.02062359],[258.27,1.1615],[258.28,199.00925102],[258.29,2.06853924],[258.3,5.8072]]]
["bitfinex","SOLUSD",1737358208228,[[256.85,30.0],[256.83,13.6276],[256.8,36.87390307],[256.79,7.5],[256.78,5.0]],[[257.26,17.72158338],[257.27,194.00925102],[257.32,5.8295],[257.33,20.65182359],[257.37,5.0]]]
["bitfinex","SOLUSD",1737358237634,[[257.18,24.70781473],[257.15,39.78897237],[257.14,5.56427039],[257.12,11.12854078],[257.1,9.7237]],[[257.46,5.0],[257.49,7.49992359],[257.52,0.03],[257.6,194.00925102],[257.62,0.03]]]
["bitfinex","SOLUSD",1737358302911,[[258.14,23.776884],[258.13,20.0],[258.08,36.87390307],[258.06,30.0],[258.04,5.0]],[[258.32,1.2243],[258.51,7.8407],[258.57,7.98],[258.58,7.5],[258.59,5.0]]]
["bitfinex","SOLUSD",1737358310842,[[257.56,20.0],[257.53,36.87390307],[257.52,30.0],[257.47,12.5],[257.41,11.67]],[[257.92,2.7139],[257.93,194.00925102],[257.96,7.5],[257.97,7.8107],[257.98,5.0]]]
["bitfinex","SOLUSD",1737358380064,[[257.26,36.87390307],[257.2,135.23],[257.19,0.03],[257.14,46.62620307],[257.13,0.03]],[[257.47,0.7767],[257.48,0.70802931],[257.52,1.9416],[257.6,3.8819],[257.64,194.00925102]]]
["bitfinex","SOLUSD",1737358409941,[[258.36,0.5],[258.34,36.87390307],[258.31,3.8712],[258.26,9.6799],[258.23,2.16246304]],[[258.63,23.776884],[258.64,4.5],[258.66,7.8107],[258.67,3.8659],[258.68,7.53]]]
["bitfinex","SOLUSD",1737358456184,[[258.1,5.46893075],[258.08,47.81186457],[258.06,21.87572301],[258.03,4.697],[258.02,32.81358451]],[[258.4,3.2892],[258.42,7.5],[258.45,201.81995102],[258.46,7.84],[258.49,5.0]]]
["bitfinex","SOLUSD",1737358486211,[[258.07,0.063],[258.03,0.063],[257.93,21.87572301],[257.87,32.81358451],[257.85,14.5878751]],[[258.25,7.5],[258.3,0.70802931],[258.31,5.0],[258.37,193.55604625],[258.49,30.0]]]
["bitfinex","SOLUSD",1737358533252,[[257.68,36.87390307],[257.67,4.6813],[257.59,13.3121],[257.58,142.98],[257.55,41.8]],[[258.13,198.55604625],[258.14,7.5],[258.24,7.8107],[258.3,30.0],[258.31,4.38328917]]]
["bitfinex","SOLUSD",1737358563508,[[257.2,0.03],[257.19,0.03]],[[257.52,7.5],[257.55,0.70802931],[257.58,3.88],[257.59,193.55604625]]]
["bitfinex","SOLUSD",1737358592706,[[255.63,2.9254381],[255.59,4.2098],[255.57,17.1287],[255.5,36.87390307],[255.41,19.90288986]],[[256.0,195.51630001],[256.04,15.26],[256.11,5.0],[256.15,30.0],[256.18,3.52195628]]]
["bitfinex","SOLUSD",1737358639866,[[257.4,36.87390307],[257.26,3.8871],[257.25,36.87390307],[257.18,9.7207],[257.17,7.74]],[[257.63,0.03],[257.74,5.0],[257.77,15.22],[257.8,30.0],[257.83,195.51630001]]]
["bitfinex","SOLUSD",1737358668277,[[256.78,4.5257],[256.77,0.063],[256.71,13.0877],[256.34,5.67816722],[209.67,797.92556749]],[[257.12,23.776884],[257.13,7.5],[257.16,0.70802931],[257.18,1.72768357],[257.2,5.0]]]
["bitfinex","SOLUSD",1737358716513,[[257.46,36.87390307],[257.33,27.136],[257.31,1.67892177],[257.29,135.2],[257.27,36.87390307]],[[257.67,0.03],[257.77,13.2235],[257.84,7.68],[257.91,195.51630001],[257.95,7.5]]]
["bitfinex","SOLUSD",1737358746168,[[257.56,36.87390307],[257.54,3.8827],[257.48,146.9],[257.47,41.9],[257.44,11.32338945]],[[257.77,23.776884],[257.78,12.89812919],[257.84,1.65434853],[257.88,3.20802931],[257.89,0.03]]]
["bitfinex","SOLUSD",1737358776310,[[257.87,0.03],[257.8,36.87390307],[257.76,17.50784407],[257.71,135.2],[257.67,41.85]],[[258.27,12.1926],[258.28,193.57418938],[258.36,30.0],[258.45,1.59854906],[258.47,7.86]]]
["bitfinex","SOLUSD",1737358826454,[[257.63,36.87390307],[257.57,3.8823],[257.56,5.86337353],[257.48,11.7],[257.41,0.03]],[[257.96,0.8751],[258.03,7.62],[258.05,194.19605697],[258.17,30.0],[258.21,61.79987645]]]
["bitfinex","SOLUSD",1737358858008,[[257.84,23.776884],[257.73,146.9],[257.66,36.87390307],[257.64,12.2358],[257.63,4.1553]],[[258.1,0.063],[258.2,194.19605697]]]
["bitfinex","SOLUSD",1737358929861,[[256.55,0.0001],[256.54,0.03],[256.51,42.06],[256.45,58.93263553],[256.44,36.87390307]],[[256.86,23.776884],[256.87,7.35095266],[256.88,194.19605697],[256.91,9.69000271],[256.92,1.85456841]]]
["bitfinex","SOLUSD",1737358980526,[[257.78,36.87390307],[257.71,155.2],[257.68,41.92],[257.67,5.79464739],[257.66,36.87390307]],[[257.92,0.063],[258.0,1.87498503],[258.02,12.3604],[258.1,0.063],[258.12,3.7095]]]
["bitfinex","SOLUSD",1737359013049,[[258.51,36.87390307],[258.44,38.68610317],[258.38,45.6902],[258.16,12.02720583],[258.13,19.37143552]],[[258.83,13.90652561],[258.93,7.54],[258.94,2.8345],[258.95,194.19605697],[259.08,57.77871376]]]
["bitfinex","SOLUSD",1737359063996,[[258.38,17.1594],[258.37,41.74],[258.33,36.87390307],[258.32,8.51265676],[258.3,12.02720583]],[[258.82,2.4397],[258.83,46.7311878],[258.84,4.83443997],[258.85,194.19605697],[259.22,5.91915299]]]
["bitfinex","SOLUSD",1737359096506,[[259.17,41.2556],[259.11,36.87390307],[259.0,8.01734459],[258.98,0.063],[258.95,7.42]],[[259.53,0.70897859],[259.54,2.4094],[259.56,208.52315558],[259.62,0.03],[259.63,33.51103434]]]
["bitfinex","SOLUSD",1737359128537,[[260.09,36.50444291],[260.06,5.46893086],[260.0,46.11954291],[259.96,11.65],[259.8,20.0]],[[260.47,3.40886444],[260.51,3.63809487],[260.53,12.468],[260.66,49.61118885],[314.0,0.05]]]
["bitfinex","SOLUSD",1737359183574,[[260.61,36.50444291],[260.56,23.776884],[260.52,36.50444291],[260.43,51.9001],[260.39,60.12148839]],[[261.01,192.27087416],[261.06,7.28],[261.11,3.07615744],[261.12,7.29329391],[261.16,19.84702419]]]
["bitfinex","SOLUSD",1737359214635,[[260.61,20.0],[260.58,36.50444291],[260.52,36.50444291],[260.51,51.8213],[260.47,23.26]],[[260.88,0.99],[260.9,2.59397498],[261.01,192.27087416],[261.09,19.93149203],[261.11,0.03]]]
["bitfinex","SOLUSD",1737359248126,[[260.75,36.50444291],[260.74,15.4852],[260.7,2.22138602],[260.67,0.063],[260.63,23.36913439]],[[260.99,0.99],[261.05,2.17822665],[261.08,0.03],[261.13,224.04980953],[261.23,7.2]]]
["bitfinex","SOLUSD",1737359296681,[[261.16,36.50444291],[261.15,3.8292],[261.14,3.4168],[261.12,9.5739],[261.09,21.39662096]],[[261.35,0.03],[261.42,2.6776],[261.53,2.4353],[261.55,5.95340575],[261.58,11.9068115]]]
["bitfinex","SOLUSD",1737359329110,[[260.93,12.428],[260.92,40.00244291],[260.88,3.833],[260.83,4.19409741],[260.82,47.35476924]],[[261.19,4.0199],[261.28,7.70477784],[261.37,5.7391],[261.39,192.01342307],[261.47,19.99555631]]]
["bitfinex","SOLUSD",1737359381641,[[261.42,12.8731],[261.37,17.28973985],[261.36,11.51],[261.35,4.60472179],[261.34,1.82817827]],[[261.68,9.7445],[261.69,1.8867],[261.73,1.81357447],[261.91,192.01342307],[261.93,26.80168811]]]
["bitfinex","SOLUSD",1737359412557,[[261.13,0.0001],[261.1,0.063],[261.0,41.3],[260.98,48.09525368],[260.96,3.8319]],[[261.35,21.7586181],[261.38,15.4944],[261.42,7.0],[261.49,30.0],[261.5,192.01342307]]]
["bitfinex","SOLUSD",1737359491624,[[261.13,0.0001],[261.12,0.063],[261.1,0.063],[261.05,36.50444291],[260.71,20.063]],[[261.44,20.0],[261.47,6.8839],[261.49,8.59402076],[261.52,192.01342307],[261.55,19.73369408]]]
["bitfinex","SOLUSD",1737359500068,[[261.15,36.50444291],[261.14,2.899],[261.13,0.063],[261.09,12.1947],[261.04,36.50444291]],[[261.41,3.2515]]]
["bitfinex","SOLUSD",1737359574034,[[261.51,14.5502],[261.49,36.50444291],[261.42,9.5628],[261.4,2.5024],[261.31,29.86]],[[261.56,0.063],[261.64,0.3822],[261.65,0.03],[261.72,0.9552],[261.73,1.57778034]]]
["bitfinex","SOLUSD",1737359583240,[[261.44,36.50444291],[261.41,14.5517],[261.4,2.5024],[261.36,9.565],[261.34,1.57469559]],[[261.56,0.4453],[261.58,0.03],[261.6,0.9556],[261.65,0.03],[261.68,1.56337426]]]
["bitfinex","SOLUSD",1737359658882,[[263.22,36.13837042],[263.13,3.8004],[263.12,59.04837042],[263.11,6.7],[263.1,9.5018]],[[263.55,0.232],[263.56,3.225],[263.57,1.54277521],[263.64,0.262],[263.67,190.11153428]]]
["bitfinex","SOLUSD",1737359688597,[[263.76,43.182],[263.66,9.0757],[263.64,3.793],[263.58,9.4845],[263.54,18.9717]],[[264.11,1.8931],[264.14,0.3785],[264.16,1.6263097],[264.21,20.0],[264.26,30.2]]]
["bitfinex","SOLUSD",1737359737355,[[262.66,2.3247],[262.65,9.2065],[262.52,36.13837042],[262.49,9.524],[262.46,41.0]],[[263.01,3.839],[263.02,194.45772874],[263.11,6.71560088],[263.15,30.0],[263.16,19.75676147]]]
["bitfinex","SOLUSD",1737359768365,[[262.82,20.0],[262.79,36.13837042],[262.77,6.125],[262.75,11.49],[262.74,9.5388]],[[263.12,20.0],[263.15,6.4601],[263.16,0.69436345],[263.17,5.35500113],[263.2,6.64]]]
["bitfinex","SOLUSD",1737359798693,[[262.83,20.0],[262.82,36.13837042],[262.74,13.3211],[262.73,36.13837042],[262.67,20.59870862]],[[263.11,1.9003],[263.14,3.8003],[263.15,0.76],[263.16,1.593738],[263.26,190.30514046]]]
["bitfinex","SOLUSD",1737359849129,[[263.5,36.13837042],[263.24,18.9939],[263.17,53.20923501],[263.16,18.55009344],[262.64,38.074]],[[263.83,2.8427],[263.84,12.5074],[263.85,2.42171367],[263.96,196.88514046],[264.02,45.61418604]]]
["bitfinex","SOLUSD",1737359881145,[[262.51,3.8093],[262.5,2.2468],[262.48,8.7045],[262.45,9.5252],[262.39,19.0549]],[[262.85,20.0],[262.88,6.4668],[262.89,2.23215508],[262.91,20.0],[262.94,190.30514046]]]
["bitfinex","SOLUSD",1737359931903,[[261.62,7.5785204],[261.59,36.13837042],[261.54,2.1954],[261.48,0.03],[261.46,1.96262087]],[[261.93,0.55320792],[261.94,20.0],[261.97,6.4892],[261.99,2.02708607],[262.01,3.8167]]]
["bitfinex","SOLUSD",1737359963420,[[261.62,0.013],[261.49,2.1687],[261.48,8.8871],[261.43,9.6257],[261.24,135.2]],[[261.85,2.6731],[261.86,1.99905727],[261.87,0.03],[261.95,20.0],[261.98,12.10950886]]]
["bitfinex","SOLUSD",1737360040197,[[261.66,36.13837042],[261.59,20.0],[261.56,36.13837042],[261.53,2.1914],[261.51,9.2666]],[[261.85,0.4448],[261.89,1.81314633],[261.9,0.9545],[262.0,5.94681337],[262.03,11.89362675]]]
["bitfinex","SOLUSD",1737360050320,[[261.47,36.13837042],[261.43,3.825],[261.38,2.3684],[261.37,9.5649],[261.33,1.78702874]],[[261.7,20.0],[261.73,6.4951],[261.74,1.79374889],[261.77,3.8201],[261.81,6.54]]]
["bitfinex","SOLUSD",1737360123477,[[260.26,36.13837042],[260.23,1.5148423],[260.21,1.5582],[260.2,6.6807],[259.97,25.83960087]],[[260.61,0.69895511],[260.62,1.3429],[260.64,20.0],[260.67,4.44089337],[260.69,30.0]]]
["bitfinex","SOLUSD",1737360152707,[[259.0,6.1513],[258.97,38.12186517],[258.83,36.50127148],[258.71,19.43690527],[258.7,228.73072021]],[[259.87,98.75026587],[259.88,21.27785528],[260.09,7.27121777]]]
["bitfinex","SOLUSD",1737360201238,[[260.79,36.50127148],[260.76,10.0328],[260.65,38.09045262],[260.62,19.1849],[260.53,19.1916]],[[260.94,0.063],[261.07,0.063],[261.08,0.063],[261.28,30.063],[261.29,19.19933109]]]
["bitfinex","SOLUSD",1737360232156,[[260.84,36.50127148],[260.72,15.3555],[260.71,9.5891],[260.67,19.1812],[260.52,42.98127148]],[[260.94,0.063],[261.07,0.063],[261.08,0.063],[261.21,0.063],[261.24,8.44705895]]]
["bitfinex","SOLUSD",1737360282920,[[259.92,36.50127148],[259.91,6.4722],[259.85,0.03],[259.81,9.6222],[259.69,37.2331]],[[259.99,23.776884],[260.0,20.0],[260.11,0.69895511],[260.34,221.97618416],[260.39,22.73022636]]]
["bitfinex","SOLUSD",1737360312938,[[260.27,8.1168],[260.25,36.50127148],[260.2,3.8431],[260.13,46.11167148],[260.05,6.46]],[[260.56,4.8156784],[260.57,0.063],[260.63,20.0],[260.65,1.9182],[260.66,30.0]]]
["bitfinex","SOLUSD",1737360343355,[[260.89,36.50127148],[260.81,20.0],[260.78,36.50127148],[260.73,2.52040903],[260.69,34.56]],[[261.05,0.9577],[261.21,0.063],[261.24,6.42],[261.3,41.38],[261.31,19.25568853]]]
["bitfinex","SOLUSD",1737360397034,[[261.2,36.50127148],[261.12,2.2625661],[261.11,55.5933],[260.93,5.78990411],[260.91,48.0810797]],[[261.21,0.0001],[261.26,0.063],[261.28,0.063],[261.3,0.3827],[261.31,23.776884]]]
["bitfinex","SOLUSD",1737360430349,[[261.51,3.8239],[261.47,8.0844],[261.43,35.52184862]],[[261.63,0.3822],[261.65,23.776884],[261.7,3.10944353],[261.94,191.11128067],[261.98,30.0]]]
["bitfinex","SOLUSD",1737360463848,[[260.97,0.03],[260.93,1.7584],[260.91,45.10344862],[260.88,23.07],[216.74,0.5]],[[261.12,23.776884],[261.13,20.0],[261.14,23.776884],[261.15,0.7658],[261.22,3.8281]]]
["bitfinex","SOLUSD",1737360511298,[[260.78,35.52184862],[260.72,3.8355],[260.69,21.71518528],[260.67,9.5905],[260.66,23.04]],[[260.97,20.0],[261.0,23.776884],[261.01,4.0227],[261.09,5.8083],[261.19,5.8403735]]]
["bitfinex","SOLUSD",1737360591193,[[261.34,35.52184862],[261.3,35.52184862],[261.25,34.57],[261.23,14.9956],[261.22,6.7964]],[[261.35,0.0001],[261.39,0.063],[261.51,2.8679],[261.71,6.4573]]]
["bitfinex","SOLUSD",1737360601696,[[261.4,35.52184862],[261.37,1.637],[261.3,170.72184862],[261.24,6.16],[261.17,54.66604862]],[[261.52,20.0],[261.55,23.776884],[261.56,4.0143],[261.58,0.063],[261.63,5.7333]]]
["bitfinex","SOLUSD",1737360679334,[[261.05,22.03952134],[260.97,158.976884],[260.96,13.412],[260.95,11.53],[260.91,23.68054108]],[[261.1,0.03],[261.24,4.0192],[261.33,0.03],[261.43,17.42634454],[261.44,6.1]]]
["bitfinex","SOLUSD",1737360713384,[[261.68,22.03952134],[261.67,23.776884],[261.57,113.04440834],[261.56,22.03952134],[261.55,6.04]],[[261.84,0.7638],[261.86,20.0],[261.87,1.6766092],[261.89,8.1474],[262.03,6.04]]]
["bitfinex","SOLUSD",1737360766123,[[261.82,1.6245],[261.81,5.69493632],[261.77,11.38987264],[261.76,3.8202],[261.75,6.6079]],[[262.19,20.0],[262.22,190.74233642],[262.27,30.0],[262.31,11.4368],[263.08,78.72886341]]]
["bitfinex","SOLUSD",1737360800133,[[262.51,5.0],[262.5,7.5],[262.46,6.3474],[262.45,39.20875563],[262.43,23.04]],[[262.6,1.3328],[262.73,20.03],[262.76,1.9028],[262.79,5.96],[262.95,207.90862038]]]
["bitfinex","SOLUSD",1737360848782,[[263.03,6.1652],[263.02,35.39865563],[262.98,1.6374],[262.97,4.46410658],[262.96,3.8027]],[[263.18,20.0],[263.21,23.776884],[263.25,1.3294],[263.28,4.6018],[263.3,7.5]]]
["bitfinex","SOLUSD",1737360878408,[[263.04,6.1742],[263.02,1.5569],[262.96,5.92],[262.91,9.5087],[262.84,64.81487898]],[[263.3,20.0],[263.32,20.0],[263.33,7.5],[263.35,5.0],[263.37,1.3288]]]
["bitfinex","SOLUSD",1737360908353,[[263.62,35.39865563],[263.55,3.7943],[263.54,6.4445],[263.52,2.12675255],[263.51,58.20865563]],[[263.68,0.03],[263.84,23.776884],[263.85,1.3265],[263.88,2.13032798],[263.89,6.8947]]]
["bitfinex","SOLUSD",1737360955704,[[263.49,0.063],[263.41,6.1176],[263.4,1.6111],[263.38,5.56574161],[263.35,11.38987264]],[[263.85,7.5],[263.87,5.0],[263.94,0.3306],[263.95,23.776884],[263.97,3.2199]]]
["bitfinex","SOLUSD",1737360985523,[[262.74,0.063],[262.69,3.8066],[262.67,0.063],[262.65,0.063],[262.63,35.06218173]],[[262.98,20.0],[262.99,5.0],[263.01,7.5],[263.02,1.3305],[263.03,3.81027277]]]
["bitfinex","SOLUSD",1737361037136,[[262.23,7.7772],[262.12,3.8779],[262.07,35.06218173],[262.04,2.83305461],[262.03,20.9906]],[[262.27,20.0],[262.3,23.776884],[262.5,5.43376577],[262.51,1.80246976],[262.55,19.85450365]]]
["bitfinex","SOLUSD",1737361067361,[[262.7,7.5],[262.69,5.0],[262.61,45.32228173],[262.6,1.5233],[262.57,9.5211]],[[262.92,0.03],[262.99,20.0],[263.02,8.52954696],[263.03,9.87629805],[263.06,12.34717398]]]
["bitfinex","SOLUSD",1737361097576,[[263.21,7.5],[263.18,4.5],[263.12,35.26554152],[263.11,22.81],[263.1,3.8007]],[[263.26,20.0],[263.3,20.0],[263.33,23.776884],[263.44,2.41045627]]]
["bitfinex","SOLUSD",1737361145814,[[263.99,3.788],[263.98,6.2127],[263.97,35.26554152],[263.96,18.93],[263.95,22.823]],[[264.28,20.0],[264.38,10.10101429],[264.39,5.0],[264.49,18.85157336],[264.51,30.4896]]]
["bitfinex","SOLUSD",1737361218085,[[264.14,1.5012],[264.13,38.74596459],[264.11,22.76],[264.09,6.2888],[264.08,9.4665]],[[264.43,6.4921],[264.47,5.0],[264.48,11.68323821],[264.51,28.70531783],[264.54,7.4999446]]]
["bitfinex","SOLUSD",1737361249198,[[264.12,34.89716459],[264.11,5.3951],[264.03,34.89716459],[264.02,18.9374]],[[264.37,20.0],[264.4,8.26754885],[264.47,0.1353],[264.53,12.4999446],[264.59,11.68323821]]]
["bitfinex","SOLUSD",1737361298172,[[264.23,3.7845],[264.22,34.89716459],[264.19,9.4628],[264.16,1.77659541],[264.15,24.3586]],[[264.55,20.0],[264.57,0.03],[264.58,12.4999446],[264.61,1.75918134],[264.63,12.1221]]]
["bitfinex","SOLUSD",1737361328080,[[264.18,34.89716459],[264.09,5.0],[264.05,37.5],[264.03,34.89716459],[264.01,4.12671998]],[[264.35,1.73433413],[264.43,5.87230039],[264.45,11.68323821],[264.53,6.3858],[264.57,0.03]]]
["bitfinex","SOLUSD",1737361381027,[[263.92,3.7889],[263.91,34.92716459],[263.89,9.4735],[263.86,0.03],[263.83,13.6399]],[[264.27,6.4621],[264.29,1.6182],[264.33,202.52777013],[264.35,5.0],[264.38,30.0]]]
["bitfinex","SOLUSD",1737361411961,[[264.23,34.89716459],[264.16,34.89716459],[264.13,5.0],[264.12,7.5],[264.1,52.76]],[[264.39,6.4621],[264.4,1.62885329],[264.46,1.6182],[264.57,0.03],[264.59,5.0]]]
["bitfinex","SOLUSD",1737361445183,[[264.12,21.48761818],[264.11,3.7862],[264.07,0.03],[264.06,6.6148],[264.05,9.4678]],[[264.16,40.0],[264.28,1.68685384],[264.36,6.0022],[264.4,10.01709071],[264.41,14.21898253]]]
["bitfinex","SOLUSD",1737361496954,[[263.48,3.7953],[263.47,40.59014937],[263.46,9.4888],[263.41,26.4818],[263.4,5.0]],[[263.69,1.3902],[263.73,1.5405],[263.74,21.67394759],[263.77,18.8837446],[264.13,25.80043621]]]
["bitfinex","SOLUSD",1737361526869,[[264.22,34.91456835],[264.19,23.776884],[264.17,7.5],[264.16,5.0],[264.15,70.92456835]],[[264.23,0.063],[264.34,34.91456835],[264.35,0.3782],[264.36,0.063],[264.42,34.91456835]]]
["bitfinex","SOLUSD",1737361559609,[[263.76,34.91456835],[263.64,39.91456835],[263.63,37.5],[263.59,18.9688],[263.51,170.11456835]],[[263.99,0.3788],[264.01,6.415],[264.03,34.91456835],[264.05,1.60303039]]]
["bitfinex","SOLUSD",1737361612739,[[263.04,0.03],[262.95,1.6534],[262.94,3.8031],[262.9,6.3504],[262.85,5.48]],[[263.07,34.91456835],[263.11,6.61572905],[263.12,42.41451295],[263.17,19.2080874],[263.45,6.05448433]]]
["bitfinex","SOLUSD",1737361644741,[[262.55,23.776884],[262.54,46.58773858],[262.53,23.776884],[262.5,7.5],[262.49,1.5532]],[[262.81,7.4999446],[262.85,8.14413325],[262.89,200.10963268],[263.03,3.791]]]
["bitfinex","SOLUSD",1737361696778,[[262.49,1.5764],[262.48,41.21343858],[262.44,5.0],[262.43,7.5],[262.41,0.03]],[[262.77,3.46041654],[262.78,5.46],[262.84,7.4999446],[262.87,28.59382795],[262.88,196.77351614]]]
["bitfinex","SOLUSD",1737361729092,[[262.94,1.6548],[262.92,6.1765],[262.83,3.8046],[262.81,5.42],[262.8,35.23693858]],[[263.14,0.063],[263.15,21.65479392],[263.18,7.4999446],[263.19,9.92290655],[263.26,8.41413171]]]
["bitfinex","SOLUSD",1737361789768,[[262.9,23.776884],[262.89,35.20693858],[262.88,23.776884],[262.87,3.804],[262.84,22.86]],[[263.12,20.0],[263.13,3.12742188],[263.15,6.3934],[263.19,0.063],[263.2,5.38]]]
["bitfinex","SOLUSD",1737361816377,[[262.48,35.20693858],[262.47,23.776884],[262.45,23.776884],[262.43,13.3368],[262.39,12.5]],[[262.59,20.0],[262.66,5.92121527],[262.69,13.42142995],[262.71,23.68486109],[262.75,41.98759164]]]
["bitfinex","SOLUSD",1737361891711,[[263.19,3.7995],[263.18,35.20693858],[263.16,135.2],[263.15,32.3602],[263.13,1.4969975]],[[263.32,0.7595],[263.33,20.0],[263.36,7.8923],[263.37,23.776884],[263.4,3.43979457]]]
["bitfinex","SOLUSD",1737361940759,[[264.45,35.20693858],[264.35,135.2],[264.34,9.4575],[264.31,6.5719],[264.3,5.0]],[[264.58,0.7559],[264.59,20.0],[264.65,0.0903291],[264.67,3.8413],[264.68,12.4999446]]]
["bitfinex","SOLUSD",1737361969979,[[265.07,22.86],[265.05,35.20693858],[265.02,11.45],[264.99,44.434],[264.96,3.7741]],[[265.19,0.03],[265.27,0.4399],[265.32,8.4421446],[265.38,5.0],[265.58,30.0]]]
["bitfinex","SOLUSD",1737361999022,[[264.43,3.7817],[264.39,5.3],[264.36,34.85360983],[264.29,64.85360983],[264.25,12.5]],[[264.61,20.0],[264.64,23.776884],[264.65,20.0],[264.66,5.0],[264.68,31.2768286]]]
["bitfinex","SOLUSD",1737362048438,[[265.38,40.09360983],[265.31,1.8228722],[265.3,37.5],[265.28,5.0],[265.22,18.8522]],[[265.62,2.6352],[265.63,6.1993],[265.65,1.82069043],[265.69,7.5274],[265.73,5.03]]]
["bitfinex","SOLUSD",1737362078852,[[265.78,22.62],[265.76,32.759584],[265.74,19.48796235],[265.72,34.85360983],[265.7,14.35500017]],[[265.91,39.53176439],[266.0,2.03],[266.01,1.8489132],[266.07,3.776],[266.1,6.6675]]]
["bitfinex","SOLUSD",1737362108499,[[265.9,51.616884],[265.89,64.85360983],[265.88,7.5],[265.87,5.0],[265.85,34.85360983]],[[265.91,15.82946939],[266.09,1.72953884],[266.15,8.39760818],[266.17,17.78156281],[266.19,15.10647983]]]
["bitfinex","SOLUSD",1737362160755,[[265.67,20.0],[265.64,34.85360983],[265.58,20.47856213],[265.54,32.0101],[265.53,40.62]],[[265.76,9.328e-05],[265.88,0.03],[265.9,1.62620499],[265.91,15.82946939],[265.94,6.797]]]
["bitfinex","SOLUSD",1737362192539,[[265.86,0.063],[265.84,3.7615],[265.75,9.407],[265.74,34.85360983],[265.67,7.5]],[[266.02,23.776884],[266.05,5.0],[266.09,7.5],[266.12,5.6367],[266.13,2.2545]]]
["bitfinex","SOLUSD",1737362241765,[[266.44,34.85360983],[266.43,13.1366],[266.37,53.62440983],[266.36,6.28],[265.85,19.88182031]],[[266.6,0.165],[266.62,2.2504],[266.65,6.4547],[266.7,5.6243],[266.73,14.39992282]]]
["bitfinex","SOLUSD",1737362271980,[[266.77,6.1],[266.72,75.27360983],[266.71,2.54755127],[266.63,47.35360983],[266.59,1.694]],[[267.03,23.776884],[267.04,5.0],[267.06,26.5967],[267.07,2.51605926],[267.14,11.23]]]
["bitfinex","SOLUSD",1737362342309,[[267.63,6.731],[267.6,1.6597],[267.57,33.77843552],[267.53,40.26],[267.49,17.33508282]],[[268.12,4.5],[268.14,7.5],[268.16,2.01222634],[268.23,40.2637],[268.31,1.5799]]]
["bitfinex","SOLUSD",1737362351032,[[267.73,0.063],[267.72,0.063],[267.68,1.0],[267.67,3.7358],[267.65,34.50432005]],[[267.91,10.4511],[267.94,14.929],[267.96,4.0],[268.01,7.5],[268.07,6.4947]]]
["bitfinex","SOLUSD",1737362420443,[[268.11,18.649]],[[268.45,20.0],[268.48,23.776884],[268.52,23.776884],[268.53,20.0],[268.56,7.5]]]
["bitfinex","SOLUSD",1737362429579,[[268.53,34.50432005],[268.47,5.56],[268.45,34.50432005],[268.39,7.5],[268.35,5.0]],[[268.75,2.9767],[268.78,20.0],[268.82,5.74942561],[268.84,23.99885122],[268.89,49.99209095]]]
["bitfinex","SOLUSD",1737362501817,[[268.07,3.7932],[268.04,0.063],[268.02,34.50432005],[268.0,7.5],[267.99,9.3286]],[[268.31,8.74646663],[268.33,2.9814],[268.35,12.5],[268.41,16.554],[268.44,3.752]]]
["bitfinex","SOLUSD",1737362530633,[[268.43,34.50432005],[268.37,23.776884],[268.36,7.5],[268.32,34.50432005],[268.29,6.707573]],[[268.44,0.03],[268.6,1.76747995],[268.62,7.4454],[268.64,1.33683341],[268.76,5.0]]]
["bitfinex","SOLUSD",1737362579537,[[269.0,33.78486998],[268.91,3.7187],[268.88,12.82],[268.84,33.78486998],[268.82,4.95352005]],[[269.01,0.04647995],[269.12,33.78486998],[269.16,5.0],[269.19,2.9718],[269.2,7.5]]]
["bitfinex","SOLUSD",1737362610286,[[269.74,33.78486998],[269.64,18.2801],[269.62,40.16562196],[269.58,37.5],[216.0,8.0]],[[269.8,0.03],[269.83,20.0],[269.86,33.78486998],[269.91,5.0],[270.32,29.5951]]]
["bitfinex","SOLUSD",1737362642880,[[269.06,0.063],[268.95,37.50296998],[268.88,21.5023],[268.82,12.55609805],[268.66,205.26906535]],[[269.08,33.78486998],[269.12,2.9726],[269.13,7.5],[269.16,1.43423825],[269.21,6.6628]]]
["bitfinex","SOLUSD",1737362692149,[[267.71,0.0001],[267.67,0.03],[267.54,33.78486998],[267.49,0.03],[267.47,13.0855]],[[267.72,33.78486998],[267.75,2.9879],[267.76,7.4693],[267.77,0.063],[267.8,41.28486998]]]
["bitfinex","SOLUSD",1737362719852,[[268.5,34.01777853],[268.41,4.81412993],[268.4,1.7074],[268.39,11.89],[268.38,10.40342993]],[[268.51,0.02027211],[268.61,2.9783],[268.68,7.4438],[268.71,6.6085],[268.76,14.9466]]]
["bitfinex","SOLUSD",1737362769589,[[268.37,34.01777853],[268.35,3.7263],[268.32,34.01777853],[268.21,30.0],[268.19,34.01777853]],[[268.52,2.9792],[268.58,7.4468],[268.59,13.32640481],[268.66,5.0],[268.68,14.8879]]]
["bitfinex","SOLUSD",1737362801006,[[267.27,0.24911337],[267.2,34.01777853],[267.11,9.3592],[267.08,18.7205],[267.01,7.89661752]],[[267.4,26.26681008],[267.42,12.20318764],[267.51,5.0],[267.56,7.5],[267.57,53.33927062]]]
["bitfinex","SOLUSD",1737362875251,[[266.7,0.03],[266.67,3.7498],[266.63,34.15584551],[266.62,9.3763],[266.55,18.7579]],[[266.77,34.15584551],[266.88,9.3676],[266.89,41.65584551],[266.9,1.47765424],[266.91,5.0]]]
["bitfinex","SOLUSD",1737362883646,[[266.85,34.18584551],[266.78,3.7484],[266.76,34.15584551],[266.7,0.03],[266.58,43.21955572]],[[266.93,0.063],[266.97,34.15584551],[267.07,7.5],[267.08,14.3606],[267.1,5.68]]]
["bitfinex","SOLUSD",1737362955693,[[266.11,0.03],[265.95,34.18584551],[265.87,5.56],[265.85,34.15584551],[265.83,8.3994]],[[266.12,43.776884],[266.14,57.93272951],[266.19,7.5],[266.21,5.0],[266.22,13.1469]]]
["bitfinex","SOLUSD",1737362990529,[[266.29,37.91094551],[266.23,9.3901],[266.2,2.038],[266.19,1.51280685],[266.17,5.36]],[[266.41,34.15584551],[266.49,3.8155],[266.5,41.65584551],[266.52,5.0],[266.55,1.47702243]]]
["bitfinex","SOLUSD",1737363039165,[[266.27,3.7555],[266.23,34.15584551],[266.22,9.3907],[265.92,187.36473067],[265.91,18.50193732]],[[266.35,34.15584551],[266.45,5.0],[266.46,7.5],[266.47,9.79812916],[266.5,34.15584551]]]
["bitfinex","SOLUSD",1737363076988,[[266.08,0.03],[266.07,0.03],[266.06,13.1548],[266.05,36.26084551]],[[266.3,3.7551],[266.37,35.64660187]]]
["bitfinex","SOLUSD",1737363123311,[[265.94,0.03],[265.93,34.15584551],[265.92,3.7604],[265.89,9.402],[265.87,40.54]],[[266.06,34.15584551],[266.1,3.7579],[266.12,1.49270022],[266.15,9.3935],[266.28,0.063]]]
["bitfinex","SOLUSD",1737363155616,[[266.63,34.20235691],[266.53,20.0],[266.5,34.20235691],[266.49,5.3],[266.44,18.7659]],[[266.75,34.20235691],[266.77,0.063],[266.81,7.5],[266.82,15.88262649],[266.93,8.5792]]]
["bitfinex","SOLUSD",1737363191571,[[267.0,3.0],[266.91,34.20235691],[266.81,49.8097],[266.8,5.28],[266.76,45.46235691]],[[267.03,34.20235691],[267.04,0.00041707],[267.09,20.6672],[267.11,0.063],[267.12,18.7186]]]
["bitfinex","SOLUSD",1737363249397,[[267.1,40.4],[267.09,3.7439],[267.05,5.47127099],[267.03,45.2763566],[267.01,5.26]],[[267.14,34.20235691],[267.26,5.0],[267.27,3.7416],[267.28,41.70235691],[267.32,9.3522]]]
["bitfinex","SOLUSD",1737363284823,[[266.93,0.03],[266.92,44.1863],[266.84,9.3686],[266.81,52.94155691],[266.79,3.73806069]],[[266.95,34.20235691],[267.02,37.94745691],[267.07,12.5],[267.08,9.3608],[267.11,1.49903473]]]
["bitfinex","SOLUSD",1737363351538,[[267.49,34.06754753],[267.42,23.776884],[267.41,34.06754753],[267.39,9.3494],[267.31,18.7048]],[[267.5,0.063],[267.58,3.7372],[267.59,5.0],[267.6,8.1901],[267.61,2.2051]]]
["bitfinex","SOLUSD",1737363383665,[[267.42,34.06754753],[267.28,34.06754753],[267.25,50.5143],[267.21,155.2],[267.19,40.38]],[[267.55,16.0882],[267.58,5.0],[267.59,5.8391],[267.62,5.18],[267.63,0.063]]]
["bitfinex","SOLUSD",1737363417802,[[267.41,3.7395],[267.4,34.07722796],[267.37,9.3501],[267.28,54.31294538],[267.24,40.38]],[[267.42,0.0001],[267.5,0.03],[267.62,1.48689488]]]
["bitfinex","SOLUSD",1737363476010,[[267.95,37.80912796],[267.91,2.1795],[267.89,9.332],[267.85,5.12],[267.8,34.07722796]],[[268.04,34.07722796],[268.11,3.7298],[268.12,20.03],[268.14,23.776884],[268.15,6.49899067]]]
["bitfinex","SOLUSD",1737363552555,[[268.98,3.7177],[268.97,33.74590377],[268.95,9.2951],[268.89,26.0947],[268.84,38.74590377]],[[269.09,33.74590377],[269.15,13.27548415],[269.18,5.0],[269.21,16.7866],[269.24,14.23145133]]]
["bitfinex","SOLUSD",1737363584181,[[269.03,3.717],[269.02,5.04],[269.01,33.74590377],[268.99,9.2937],[268.93,18.5921]],[[269.12,33.74590377],[269.22,25.25880799],[269.23,33.74590377],[269.24,5.0],[269.25,7.5]]]
["bitfinex","SOLUSD",1737363633217,[[269.45,39.54990377],[269.44,8.2954],[269.37,23.776884],[269.36,38.74590377],[269.35,5.0]],[[269.55,33.74590377],[269.67,7.5],[269.68,12.9993],[269.76,2.1814],[269.78,5.0]]]
["bitfinex","SOLUSD",1737363665636,[[269.6,33.59025872],[269.55,1.87],[269.52,8.26],[269.49,33.59025872],[269.48,7.5]],[[269.85,9.4076],[269.86,8.1396],[269.96,23.73337578]]]
["bitfinex","SOLUSD",1737363721593,[[269.73,33.46448029],[269.69,1.47474011],[269.67,5.0],[269.66,7.5],[269.64,31.5234]],[[269.9,3.7051],[269.96,9.25573499],[269.97,10.2601],[270.0,0.38314396],[270.01,7.5]]]
["bitfinex","SOLUSD",1737363755191,[[269.11,0.063],[269.05,40.123],[268.93,10.7585],[268.88,4.96],[268.86,12.5]],[[269.26,2.2048],[269.27,20.0],[269.3,12.5],[269.36,30.0],[269.37,12.9932]]]
["bitfinex","SOLUSD",1737363785641,[[268.41,33.49045555],[268.39,3.7259],[268.34,30.1535],[268.32,38.45045555],[268.29,8.7594]],[[268.62,20.0],[268.65,7.5],[268.71,20.0],[268.73,5.0],[268.74,30.0]]]
["bitfinex","SOLUSD",1737363836654,[[269.02,3.7171],[269.01,33.49045555],[268.95,9.2952],[268.92,23.776884],[268.88,12.5]],[[269.11,0.03],[269.15,3.7154],[269.16,1.70548886],[269.19,9.2394],[269.21,11.4101]]]
["bitfinex","SOLUSD",1737363870360,[[269.07,33.49045555],[269.02,13.01],[269.0,23.776884],[268.97,40.99045555],[268.96,5.0]],[[269.22,3.7144],[269.26,8.4982],[269.28,9.2841],[269.32,3.731],[269.34,18.5645]]]
["bitfinex","SOLUSD",1737363904100,[[269.56,3.7097],[269.48,18.554],[269.47,1.57388402],[269.44,8.9517],[269.43,5.0]],[[269.79,20.0],[269.82,20.027],[269.83,0.03],[269.86,6.61236568],[269.87,2.1199]]]
["bitfinex","SOLUSD",1737363954029,[[270.06,33.41241493],[269.99,7.5],[269.98,12.9638],[269.97,0.063],[269.94,4.9]],[[270.3,4.6366],[270.32,5.0],[270.36,7.5],[270.4,30.0],[270.41,18.4909]]]
["bitfinex","SOLUSD",1737363982345,[[270.67,3.6945],[270.66,18.03842545],[270.65,7.5],[270.62,37.37441063],[270.61,9.2382]],[[271.06,7.5],[271.07,5.0],[271.18,6.44],[271.2,1.57159553],[271.23,184.29439107]]]
["bitfinex","SOLUSD",1737364030404,[[271.37,36.08707303],[271.3,6.4],[271.23,7.5],[271.22,0.98454341],[271.2,31.9707]],[[271.42,5.0],[271.49,35.67135453],[271.56,3.6825],[271.59,5.0],[271.65,16.7032]]]
["bitfinex","SOLUSD",1737364059843,[[272.02,35.67135453],[271.99,3.6766],[271.93,17.82],[271.91,7.5],[271.88,41.68726734]],[[272.07,53.45502409],[272.15,35.67135453],[272.21,7.5],[272.26,5.0],[272.28,7.9944]]]
["bitfinex","SOLUSD",1737364127166,[[272.59,35.67135453],[272.45,40.3741],[272.39,23.356]],[[272.72,35.67135453],[272.8,5.7841],[272.81,5.0],[272.85,1.23495844],[272.86,35.67135453]]]
["bitfinex","SOLUSD",1737364135296,[[272.68,35.67135453],[272.58,35.67135453],[272.57,9.1717],[272.52,7.5],[272.51,6.24]],[[272.81,35.67135453],[272.85,0.03],[272.89,7.5],[272.91,6.25782552],[272.94,33.2743]]]
["bitfinex","SOLUSD",1737364203926,[[272.54,9.1729],[272.51,35.67135453],[272.5,3.6697],[272.44,18.48671933],[272.43,7.5]],[[272.61,2.67695036],[272.63,35.67135453],[272.72,35.73435453],[272.76,7.5],[272.81,5.0]]]
["bitfinex","SOLUSD",1737364251272,[[271.24,35.4213152],[271.2,7.5],[271.18,35.4213152],[271.14,5.74],[271.13,5.0]],[[271.48,3.6835],[271.55,16.31790725],[271.57,2.2829],[271.58,26.64811188],[271.61,11.25662377]]]
["bitfinex","SOLUSD",1737364281385,[[271.15,35.4213152],[271.08,12.9112],[271.07,18.4449],[271.05,12.5],[270.93,38.472]],[[271.31,8.8255],[271.32,2.1248],[271.46,10.63820845]]]
["bitfinex","SOLUSD",1737364310884,[[271.49,35.4213152],[271.44,23.776884],[271.43,5.0],[271.39,68.2637],[271.34,5.64]],[[271.68,3.677],[271.71,2.1609],[271.8,5.64],[271.84,18.3935],[271.86,183.86954482]]]
["bitfinex","SOLUSD",1737364369032,[[271.28,35.97403327],[271.26,12.9027],[271.22,7.5],[271.21,5.0],[271.18,53.8588152]],[[271.52,0.5255475],[271.53,3.7458],[271.54,8.742],[271.58,9.2056],[271.66,25.9054]]]
["bitfinex","SOLUSD",1737364391669,[[271.36,3.6851],[271.32,0.03],[271.29,0.55249061],[271.2,8.4647]],[[271.66,0.5255475],[271.7,12.8818],[271.71,0.063]]]
["bitfinex","SOLUSD",1737364421669,[[272.33,35.3536228],[272.28,24.32746102],[272.27,5.0],[272.24,7.5],[272.19,30.0]],[[272.46,35.3536228],[272.58,35.3536228],[272.61,9.6963475],[272.63,7.5],[272.65,13.7193]]]
["bitfinex","SOLUSD",1737364469307,[[272.51,3.6695],[272.45,0.55004058],[272.39,7.5],[272.38,5.0],[272.35,5.1]],[[272.71,3.7299],[272.72,7.5],[272.73,5.0],[272.81,0.5885475],[272.82,18.3276]]]
["bitfinex","SOLUSD",1737364501238,[[271.9,0.03],[271.89,3.7078],[271.81,35.43351711],[271.74,35.40351711],[271.73,0.55153397]],[[272.09,5.0],[272.12,8.3857],[272.22,2.1053]]]
["bitfinex","SOLUSD",1737364549390,[[270.67,20.0],[270.64,35.40351711],[270.63,7.5],[270.62,0.55404527],[270.6,5.0]],[[270.84,1.44279812],[270.91,3.6912],[270.94,8.8297],[270.95,7.2368],[270.97,9.2262]]]
["bitfinex","SOLUSD",1737364578780,[[270.35,20.0],[270.32,0.03],[270.26,9.25],[270.21,35.40351711],[270.17,7.5]],[[270.56,20.0],[270.59,18.0546],[270.6,30.0],[270.62,12.9973],[270.63,8.94964447]]]
["bitfinex","SOLUSD",1737364651445,[[270.06,35.7584174],[269.95,17.9652],[269.92,43.2584174],[269.91,0.55544924],[269.86,5.12]],[[270.19,6.9108],[270.2,0.063],[270.23,1.46402666],[270.24,5.12],[270.26,0.063]]]
["bitfinex","SOLUSD",1737364660355,[[270.05,20.0],[270.03,20.0],[270.02,35.7584174],[269.99,5.0],[269.96,0.55541729]],[[270.2,0.063],[270.22,6.5001],[270.25,3.7004],[270.26,0.063],[270.29,5.12]]]
["bitfinex","SOLUSD",1737364732713,[[269.19,43.80411386],[269.17,18.8464512],[269.13,35.7584174],[269.03,6.2087],[269.0,1.5929]],[[269.48,5.0],[269.53,14.1305],[269.54,1.5798],[269.58,5.0],[269.6,30.0]]]
["bitfinex","SOLUSD",1737364741410,[[269.59,20.0],[269.56,36.01091189],[269.5,35.7584174],[269.48,3.7108],[269.47,14.5174]],[[269.7,4.85639705],[269.74,7.5],[269.79,6.86927214],[269.8,3.7064],[269.86,5.0]]]
["bitfinex","SOLUSD",1737364816580,[[270.38,20.0],[270.35,33.46283152],[270.34,20.0],[270.28,12.9494],[270.27,33.60643447]],[[270.43,4.85639705],[270.46,33.46283152],[270.51,1.8949],[270.54,0.063],[270.59,8.25637753]]]
["bitfinex","SOLUSD",1737364846404,[[270.4,20.0],[270.39,35.83233171],[270.38,3.6984],[270.3,5.08],[270.26,1.9654]],[[270.56,20.69319575],[270.59,11.1957],[270.61,5.0],[270.64,1.31400309],[270.69,0.063]]]
["bitfinex","SOLUSD",1737364901440,[[269.94,0.063],[269.92,35.83233171],[269.8,0.55555968],[269.79,4.99990295],[269.77,26.0639]],[[270.07,0.69447887],[270.08,3.7026],[270.1,20.0],[270.13,12.60393118],[270.17,5.0]]]
["bitfinex","SOLUSD",1737364932338,[[269.82,3.7061],[269.81,35.83233171],[269.79,0.5558688],[269.78,9.2668],[269.73,7.5]],[[269.92,0.03],[269.99,12.06136995],[270.02,1.7849],[270.04,1.35468171],[270.11,50.7270319]]]
["bitfinex","SOLUSD",1737364965783,[[269.26,3.7138],[269.24,20.0],[269.22,0.55687919],[269.21,35.83233171],[269.17,23.57530295]],[[269.42,2.87559324],[269.44,3.48907169],[269.46,13.6043],[269.48,1.3863246],[269.5,3.636146]]]
["bitfinex","SOLUSD",1737365015133,[[268.68,35.83233171],[268.67,3.7219],[268.59,10.21990295],[268.58,9.3082],[268.57,7.5]],[[268.84,2.72215185],[268.86,3.7194],[268.87,1.9153],[268.88,7.377],[268.89,1.42570387]]]
["bitfinex","SOLUSD",1737365047850,[[268.58,20.0],[268.57,3.7233],[268.55,35.86233171],[268.53,9.3098],[268.51,5.08]],[[268.73,11.2365],[268.75,1.9799],[268.76,9.302],[268.78,1.44167693],[268.79,0.69777334]]]
["bitfinex","SOLUSD",1737365097673,[[267.68,46.99863417],[267.63,1.47307624],[267.62,52.77990295],[267.6,18.6843],[267.41,53.89343417]],[[267.82,33.89343417],[267.92,3.7324],[267.93,33.89343417],[267.94,0.70004743],[267.95,16.8798]]]
["bitfinex","SOLUSD",1737365128610,[[267.24,23.776884],[267.23,9.3552],[267.2,34.04515055],[267.19,3.7426],[267.17,30.0]],[[267.36,34.04515055],[267.39,5.0],[267.5,5.78193325],[267.52,9.5454],[267.53,11.238]]]
["bitfinex","SOLUSD",1737365200441,[[266.89,23.776884],[266.88,34.04515055],[266.83,11.18],[266.82,13.1174],[266.58,18.78355572]],[[266.96,5.0],[267.0,34.04515055],[267.05,7.5],[267.07,3.7443],[267.12,5.0]]]
["bitfinex","SOLUSD",1737365209167,[[267.46,23.776884],[267.45,34.04515055],[267.42,3.7394],[267.33,9.57367101],[267.29,20.5328]],[[267.48,5.0],[267.56,34.04515055],[267.59,3.7371],[267.61,7.5],[267.63,9.3414]]]
["bitfinex","SOLUSD",1737365282002,[[266.68,0.03],[266.62,3.7506],[266.55,5.0],[266.54,7.5]],[[266.76,34.04515055],[266.8,3.7481],[266.82,0.063],[266.84,9.3691],[266.85,8.96707192]]]
["bitfinex","SOLUSD",1737365311637,[[267.21,3.7423],[267.18,34.15351999],[267.13,9.3584],[267.08,7.9362],[267.07,30.0]],[[267.28,34.15361999],[267.36,20.0],[267.38,3.7399],[267.39,7.5],[267.4,6.45994522]]]
["bitfinex","SOLUSD",1737365361576,[[267.32,23.776884],[267.31,34.1258165],[267.3,7.5],[267.28,11.23],[267.27,7.9364]],[[267.43,34.1258165],[267.52,3.738],[267.54,34.8269888],[267.55,0.063],[267.58,1.9991]]]
["bitfinex","SOLUSD",1737365397704,[[267.74,23.776884],[267.73,3.7351],[267.71,34.1258165],[267.69,9.3391],[267.68,5.38]],[[267.8,0.063],[267.82,0.063],[267.84,34.1258165],[267.87,3.7962]]]
["bitfinex","SOLUSD",1737365447356,[[267.98,57.75220509],[267.93,33.97532109],[267.92,30.0],[267.9,52.82],[267.86,39.9419]],[[267.99,0.063],[268.02,0.063],[268.07,0.063],[268.1,8.26747888],[268.12,33.97532109]]]
["bitfinex","SOLUSD",1737365478394,[[268.12,23.776884],[268.11,33.97532109],[268.08,3.7301],[268.0,39.3283],[267.92,319.9292]],[[268.21,3.7284],[268.22,33.97532109],[268.25,0.699257],[268.26,9.3493],[268.29,7.5]]]
["bitfinex","SOLUSD",1737365509714,[[268.3,57.75220509],[268.25,30.0],[268.23,7.5],[268.2,5.0],[268.03,20.0]],[[268.4,33.97532109],[268.45,3.7251],[268.46,0.6986684],[268.48,2.0932],[268.51,5.0]]]
["bitfinex","SOLUSD",1737365559974,[[267.38,0.0001],[267.23,37.71732109],[267.17,7.253],[267.15,39.32532109],[267.14,6.8135]],[[267.39,54.6769556],[267.41,33.97532109],[267.43,5.0],[267.45,7.5],[267.46,31.8102]]]
["bitfinex","SOLUSD",1737365592497,[[266.5,1.0],[266.4,4.78762504],[266.38,33.97532109],[266.36,6.77806377],[266.34,9.3864]],[[266.51,0.70378269],[266.52,33.97532109],[266.61,7.5],[266.62,14.3769],[266.63,35.43323547]]]
["bitfinex","SOLUSD",1737365630700,[[266.23,0.0001],[266.16,33.97532109],[266.14,14.60824936],[266.1,9.3947],[266.07,5.85094936]],[[266.29,33.97532109],[266.35,3.7545],[266.36,0.70421501],[266.37,33.97532109],[266.4,9.3844]]]
["bitfinex","SOLUSD",1737365671128,[[265.86,33.97532109],[265.84,3.7615],[265.83,9.4045],[265.82,0.063],[265.8,9.84345132]],[[265.96,33.97532109],[266.04,0.70503485],[266.05,13.1553],[266.1,12.5],[266.24,52.33529133]]]
["bitfinex","SOLUSD",1737365740988,[[266.54,0.063],[266.51,63.97532109],[266.49,3.7524],[266.48,40.5],[266.42,13.9763043]],[[266.59,0.628],[266.62,37.72602109],[266.68,16.4294],[266.7,1.7918],[266.85,18.7676]]]
["bitfinex","SOLUSD",1737365750013,[[266.24,33.97532109],[266.17,9.3922],[266.16,3.7571],[266.15,5.3],[266.14,6.8734]],[[266.36,33.97532109],[266.41,1.6985],[266.46,11.61790428],[266.48,11.9261],[266.49,7.5]]]
["bitfinex","SOLUSD",1737365819351,[[265.19,0.03],[265.13,34.31651721],[265.07,34.31651721],[265.05,13.2049],[265.04,6.0153]],[[265.26,34.31651721],[265.33,41.81651721],[265.38,8.7681],[265.56,0.70605623],[265.59,1.4712847]]]
["bitfinex","SOLUSD",1737365851281,[[264.33,34.31651721],[264.28,30.0],[264.27,3.7839],[264.16,59.72224199],[264.14,7.5]],[[264.43,34.31651721],[264.49,3.7808],[264.51,0.70904736],[264.57,5.0],[264.6,7.5]]]
["bitfinex","SOLUSD",1737365895125,[[263.89,34.31651721],[263.86,14.2281426],[263.8,40.86],[263.78,23.9549],[263.63,18.9653]],[[264.0,34.31651721],[264.06,3.787],[264.08,7.5],[264.11,9.4658],[264.13,5.063]]]
["bitfinex","SOLUSD",1737365926243,[[263.94,34.31651721],[263.85,40.92],[263.75,17.0584],[263.64,34.31651721],[263.49,5.83660487]],[[264.04,34.31651721],[264.11,3.7863],[264.12,9.4653],[264.13,0.063],[264.15,7.5]]]
["bitfinex","SOLUSD",1737365974602,[[262.42,34.31651721],[262.4,6.0247],[262.37,5.3569897],[262.34,1.654],[262.28,9.5316]],[[262.55,34.31651721],[262.69,7.5],[262.73,35.03031276],[262.75,14.84699851],[262.76,5.0]]]
["bitfinex","SOLUSD",1737366004096,[[262.25,38.47375377],[262.2,1.48597268],[262.17,1.6527],[262.14,6.0881],[262.1,60.1966]],[[262.38,34.66075377],[262.46,34.66075377],[262.54,7.5],[262.59,5.0],[262.6,34.66075377]]]
["bitfinex","SOLUSD",1737366036139,[[263.02,4.28552435],[263.0,34.66075377],[262.99,3.8023],[262.95,3.7749601],[262.88,61.97]],[[263.15,7.5],[263.16,3.7999],[263.18,5.0],[263.26,9.4966],[263.37,1.21843998]]]
["bitfinex","SOLUSD",1737366086684,[[262.8,0.03],[262.78,3.8054],[262.75,44.17535377],[262.59,5.87019597]],[[262.96,4.51607732],[262.98,9.5066],[262.99,39.66075377],[263.0,7.5]]]
["bitfinex","SOLUSD",1737366117625,[[262.81,3.8049],[262.8,0.03],[262.78,34.66075377],[262.71,9.2671],[262.69,8.4147]],[[262.92,34.66075377],[262.99,35.37372416],[263.03,5.0],[263.04,9.5042],[263.06,11.3014]]]
["bitfinex","SOLUSD",1737366153953,[[262.77,34.66075377],[262.66,13.3251],[262.6,46.04075377],[262.56,22.61136058],[262.47,54.53980214]],[[262.82,0.063],[262.87,34.66075377],[262.9,8.4419],[262.94,3.8032],[262.98,0.71356676]]]
["bitfinex","SOLUSD",1737366204772,[[262.95,34.66075377],[262.9,9.5093],[262.87,1.42406921],[262.86,34.66075377],[262.85,6.0]],[[263.05,34.66075377],[263.06,0.53879146],[263.09,0.063],[263.1,5.0],[263.12,40.90305578]]]
["bitfinex","SOLUSD",1737366235098,[[263.56,3.7942],[263.54,356.14675377],[263.53,20.0],[263.44,0.56890299],[263.41,2.1337]],[[263.66,34.66075377],[263.73,0.53879146],[263.77,34.66075377],[263.78,8.7911],[263.79,6.24230201]]]
["bitfinex","SOLUSD",1737366284644,[[263.51,0.063],[263.5,38.45565377],[263.48,0.063],[263.45,10.94730798],[263.42,5.82]],[[263.63,34.66075377],[263.71,5.0],[263.72,6.24230201],[263.73,13.271],[263.88,18.95276489]]]
["bitfinex","SOLUSD",1737366320277,[[263.81,3.7906],[263.8,34.66075377],[263.76,9.478],[263.73,312.0],[263.7,18.9609]],[[263.89,34.66075377],[263.95,0.03],[264.02,1.50534819],[264.03,44.12965377],[264.05,11.27230201]]]
["bitfinex","SOLUSD",1737366394135,[[263.92,38.44975377],[263.86,20.0],[263.83,9.4757],[263.81,1.5158735],[263.69,15.145194]],[[264.06,3.787],[264.07,20.0],[264.1,7.1611],[264.11,1.49948568],[264.12,6.24230201]]]
["bitfinex","SOLUSD",1737366448286,[[263.95,0.063],[263.79,34.66075377],[263.77,5.91332455],[263.75,20.6421491],[263.73,23.40129821]],[[263.96,34.66075377],[264.01,5.6946536],[264.03,40.90305578],[264.11,32.1835],[264.14,18.4445182]]]
["bitfinex","SOLUSD",1737366480696,[[263.61,20.0],[263.6,3.8565],[263.59,20.0],[263.58,34.66075377],[263.55,9.4857]],[[263.69,34.66075377],[263.73,0.6946536],[263.74,0.03],[263.75,3.7915],[263.77,34.66075377]]]
["bitfinex","SOLUSD",1737366536083,[[262.98,21.61544409],[262.97,23.776884],[262.95,13.3734],[262.93,2.1752],[262.86,21.61544409]],[[263.1,22.31009769],[263.19,9.499],[263.22,11.24230201],[263.31,5.7],[263.33,19.35688249]]]
["bitfinex","SOLUSD",1737366569505,[[262.72,0.063],[262.68,21.67844409],[262.6,21.61544409],[262.59,11.02076653],[262.53,0.57107849]],[[262.78,0.03],[262.79,21.61544409],[262.84,9.5117],[262.86,27.8577461]]]
["bitfinex","SOLUSD",1737366606644,[[262.1,3.8153],[262.07,20.0],[262.04,3.36099555],[262.03,17.192],[261.68,11.15843552]],[[262.26,21.61544409],[262.3,3.8125],[262.34,21.61544409],[262.35,6.24230201],[262.38,5.0]]]
["bitfinex","SOLUSD",1737366665869,[[262.5,35.37257115],[262.38,135.77146986],[262.37,9.5285],[262.36,22.8692],[262.34,35.37257115]],[[262.51,0.03],[262.61,35.37257115],[262.63,7.2505],[262.65,1.8549],[262.68,9.5172]]]
["bitfinex","SOLUSD",1737366702090,[[262.44,41.14],[262.42,8.4825],[262.39,1.48858281],[262.34,170.5258975],[262.0,119.81557154]],[[262.56,35.3258975],[262.65,20.29265561],[262.68,5.0],[262.69,0.063],[262.75,26.3314]]]
["bitfinex","SOLUSD",1737366735522,[[262.74,35.3258975],[262.67,15.38291601],[262.66,135.23],[262.6,35.3258975],[262.31,5.85032455]],[[262.85,35.3258975],[262.88,3.804],[262.89,1.6771],[262.92,7.0564],[262.93,9.5083]]]
["bitfinex","SOLUSD",1737366789175,[[262.96,131.2],[262.94,35.3258975],[262.89,1.53046395],[262.87,54.3745],[262.76,5.85032455]],[[263.05,35.3258975],[263.12,35.3258975],[263.16,6.24230201],[263.17,5.0],[263.23,9.4976]]]
["bitfinex","SOLUSD",1737366828505,[[262.88,3.804],[262.86,166.5558975],[262.82,9.512],[262.8,1.54606275],[262.7,5.88032455]],[[262.97,35.3258975],[263.02,3.8019],[263.03,9.5047],[263.05,0.063],[263.06,6.52576963]]]
["bitfinex","SOLUSD",1737366890776,[[262.99,178.8737107],[262.97,3.8326],[262.95,9.5072],[262.94,1.6473],[262.92,0.03]],[[263.0,4.71454351],[263.01,2.61791161],[263.02,4.19072327],[263.03,4.18865857],[263.04,3.8047956]]]
["bitfinex","SOLUSD",1737366927289,[[262.79,21.6737107],[262.76,135.23],[262.75,14.8946],[262.74,6.83286292],[262.72,1.53839771]],[[262.89,21.6737107],[262.96,2.62418566],[262.97,13.3094],[262.99,32.91601271],[263.02,10.69043423]]]
["bitfinex","SOLUSD",1737367006769,[[263.3,1.25769799],[263.29,21.62842515],[263.27,3.7983],[263.22,0.56965488],[263.21,135.2]],[[263.31,8.76162848],[263.32,0.063],[263.33,0.063],[263.34,0.063],[263.36,3.8271]]]
["bitfinex","SOLUSD",1737367027445,[[263.37,1.25769799],[263.34,3.7972],[263.33,21.62842515],[263.29,135.263],[263.28,9.4955]],[[263.45,20.0],[263.46,3.7956],[263.48,1.5484],[263.49,5.0],[263.5,1.50987719]]]
["bitfinex","SOLUSD",1737367113395,[[262.97,23.776884],[262.96,184.40810915],[262.93,0.57032808],[262.92,9.5083],[262.88,5.03]],[[263.01,1.90242447],[263.02,4.37993422],[263.06,4.36542485],[263.12,9.5013],[263.13,6.0247]]]
["bitfinex","SOLUSD",1737367121107,[[262.88,0.03],[262.83,3.8046],[262.82,21.62842515],[262.8,139.2],[262.75,1.6243]],[[262.95,3.803],[262.98,6.1583],[262.99,8.19499683],[263.0,5.0],[263.01,0.03]]]
["bitfinex","SOLUSD",1737367209590,[[262.73,248.07672847],[262.7,1.51570026],[262.69,1.5589],[262.53,12.273588],[262.51,5.85032455]],[[262.74,8.71565106],[262.76,4.35627229],[262.85,0.03],[262.89,7.85690313],[262.9,8.15748407]]]
["bitfinex","SOLUSD",1737367247011,[[262.87,23.776884],[262.86,44.79412958],[262.85,135.2],[262.7,19.47976227],[262.65,5.91651499]],[[262.96,0.03],[263.04,23.8017],[263.07,6.444],[263.1,14.5021],[263.11,1.51556341]]]
["bitfinex","SOLUSD",1737367308757,[[263.03,10.26401079],[262.98,135.2],[262.97,35.18682013],[262.91,17.5851],[223.0,14.392172]],[[263.06,0.063],[263.08,3.8012],[263.1,0.063],[263.12,9.5016],[263.13,20.0]]]
["bitfinex","SOLUSD",1737367344379,[[263.36,0.56935331],[263.35,138.9971],[263.33,23.776884],[263.29,9.4951],[263.25,35.19356346]],[[263.39,0.063],[263.47,3.7955],[263.48,0.03],[263.49,6.1257],[263.51,1.6646]]]
["bitfinex","SOLUSD",1737367379303,[[262.34,3.8118],[262.33,170.48586237],[262.28,9.5317],[262.1,312.0],[262.01,39.31327499]],[[262.51,23.776884],[262.52,3.8092],[262.57,7.5],[262.58,3.02094946],[262.61,5.0]]]
["bitfinex","SOLUSD",1737367427644,[[261.59,35.28586237],[261.56,3.8231],[261.51,0.57322526],[261.5,9.5601],[261.46,46.98]],[[261.73,3.8837],[261.75,20.65078141],[261.78,9.5502],[261.83,19.0965],[262.03,190.45655004]]]
["bitfinex","SOLUSD",1737367461461,[[262.1,35.28586237],[262.09,3.8154],[262.03,136.9682],[262.0,1.54197931],[261.98,6.5647]],[[262.23,0.063],[262.25,20.0],[262.27,1.6101],[262.28,6.6536],[262.29,3.8126]]]
["bitfinex","SOLUSD",1737367521009,[[263.69,35.10555316],[263.68,30.0],[263.65,3.7927],[263.63,5.02],[263.59,142.2494]],[[263.79,35.10555316],[263.85,13.328],[263.9,35.10555316],[263.93,8.21066499],[263.94,5.0]]]
["bitfinex","SOLUSD",1737367557756,[[263.11,9.5015],[263.09,35.10555316],[263.08,135.2],[263.07,3.8012],[263.06,6.8148]],[[263.21,35.10555316],[263.31,5.0],[263.34,24.48913697],[263.35,7.5],[263.38,35.10555316]]]
["bitfinex","SOLUSD",1737367640702,[[263.4,3.7965],[263.36,9.4927],[263.34,142.9233],[263.31,21.59773217],[263.16,18.9993]],[[263.51,23.776884],[263.52,20.0],[263.55,13.9917508],[263.56,5.063],[263.58,7.5]]]
["bitfinex","SOLUSD",1737367650228,[[263.67,3.7925],[263.65,23.12523217],[263.6,141.8506],[223.28,24.0],[223.16,4.01329085]],[[263.7,0.063],[263.83,23.776884],[263.84,20.71086645],[263.85,0.063],[263.87,16.9744]]]
["bitfinex","SOLUSD",1737367749700,[[263.16,35.12429884],[263.12,135.2],[263.05,6.5703],[262.99,35.12429884],[262.92,46.84153273]],[[263.33,23.776884],[263.34,23.7974],[263.37,5.0],[263.4,7.5],[263.41,1.54622491]]]
["bitfinex","SOLUSD",1737367783204,[[262.57,3.8083],[262.52,141.8229],[262.51,1.5958],[262.5,9.5234],[262.49,1.51716521]],[[262.72,0.71391453],[262.73,20.0],[262.76,23.776884],[262.77,13.3196],[262.78,7.5]]]
["bitfinex","SOLUSD",1737367838536,[[262.88,139.004],[262.85,35.29461249],[262.84,9.5112],[262.78,38.0546],[262.76,4.9]],[[262.89,0.0001],[263.03,0.71313446],[263.04,23.776884],[263.05,9.9756],[263.08,1.635]]]
["bitfinex","SOLUSD",1737367881670,[[263.23,38.91505204],[263.11,19.0032],[263.1,1.49767349]],[[263.39,6.4566],[263.42,0.74213918]]]
["bitfinex","SOLUSD",1737367934283,[[263.87,0.063],[263.82,0.4553791],[263.8,34.95507723],[263.77,1.5411],[263.71,0.51796309]],[[263.94,3.7887],[263.95,20.71053132],[263.98,9.4706],[264.03,7.5],[264.05,44.0899]]]
["bitfinex","SOLUSD",1737367972522,[[264.05,3.79166048],[264.04,75.24813332],[264.01,4.36072669],[263.99,1.6219],[263.93,34.97292741]],[[264.14,5.0],[264.17,7.5],[264.18,33.65633957],[264.19,8.152388],[264.2,6.4775]]]
["bitfinex","SOLUSD",1737368007157,[[263.54,6.6e-05],[263.47,0.063],[263.42,6.2068],[263.39,35.02508404],[263.26,0.56945293]],[[263.56,23.776884],[263.58,3.7939],[263.61,9.4839],[263.63,1.47502006],[263.65,42.929]]]
["bitfinex","SOLUSD",1737368064785,[[263.39,7.78956517],[263.38,0.94994008],[263.37,6.4823],[263.33,1.5213],[263.31,3.7977]],[[263.46,23.776884],[263.47,7.591],[263.49,1.50423101],[263.54,15.1779],[263.58,0.03]]]
["bitfinex","SOLUSD",1737368106710,[[263.44,1.6428],[263.43,3.796],[263.25,21.61036763],[263.17,24.84046325],[263.14,11.68332651]],[[263.53,2.6562],[263.55,20.0],[263.58,6.6693],[263.6,1.55996816],[263.63,0.03]]]
["bitfinex","SOLUSD",1737368167752,[[263.45,4.47812623],[263.41,6.4954],[263.4,3.42191428],[263.39,5.4191],[263.37,21.61036763]],[[263.53,0.03],[263.56,7.9678],[263.57,0.063],[263.6,1.52323041],[263.61,1.517911]]]
["bitfinex","SOLUSD",1737368203594,[[263.43,23.776884],[263.42,11.7316],[263.41,23.776884],[263.4,21.61036763],[263.37,9.4922]],[[263.58,2.2764],[263.62,5.6901],[263.63,0.063],[263.64,1.51767184],[263.7,5.0]]]
["bitfinex","SOLUSD",1737368278261,[[264.21,3.7848],[264.17,35.049234],[264.13,21.14832651],[264.0,135.23],[263.97,18.13653741]],[[264.46,43.776884],[264.47,25.0],[264.49,7.5],[264.5,23.776884],[264.56,3.67795746]]]
["bitfinex","SOLUSD",1737368285858,[[264.31,23.776884],[264.3,35.049234],[264.29,23.776884],[264.24,0.56749452],[264.23,3.7845]],[[264.54,1.89],[264.58,4.7244],[264.61,7.5],[264.65,5.0],[264.79,29.60393689]]]
["bitfinex","SOLUSD",1737368359215,[[264.51,3.7805],[264.49,30.0],[264.48,35.049234],[264.45,0.56686486],[223.87,5.0]],[[264.71,1.8888],[264.72,20.0],[264.75,28.498384],[264.83,5.0],[264.84,7.5]]]
["bitfinex","SOLUSD",1737368395642,[[264.2,0.03],[264.14,1.5429],[264.11,6.315],[264.1,0.063],[264.09,35.049234]],[[264.31,43.776884],[264.35,5.2959],[264.36,1.50318495],[264.39,5.0],[264.4,7.5]]]
["bitfinex","SOLUSD",1737368453489,[[264.38,6.2948],[264.36,1.5233],[264.28,34.85787841],[264.27,7.5],[264.24,1.53505341]],[[264.5,20.0],[264.53,23.776884],[264.54,47.745984],[264.59,5.0],[264.61,5.83418916]]]
["bitfinex","SOLUSD",1737368499951,[[264.22,1.5733],[264.21,0.063],[264.2,0.03],[264.18,6.1478],[264.11,5.03]],[[264.29,20.0],[264.32,23.776884],[264.34,0.70948651],[264.59,5.66130185],[264.61,29.91052743]]]
["bitfinex","SOLUSD",1737368540659,[[264.94,0.03490321],[264.93,0.13957496],[264.9,39.85787841],[264.89,8.06605238],[264.58,312.0]],[[265.07,0.03],[265.17,1.8856],[265.18,2.63190281],[265.23,5.0],[265.25,11.27]]]
["bitfinex","SOLUSD",1737368573425,[[265.16,0.03352878],[265.12,2.45443568],[265.08,3.7723],[265.07,34.85787841],[265.06,5.0]],[[265.17,0.00578351],[265.2,0.377],[265.24,0.9425],[265.28,3.36997322],[265.31,1.508349]]]
["bitfinex","SOLUSD",1737368607443,[[265.09,0.17315711],[265.02,0.063],[264.98,20.0],[264.95,34.85787841],[264.94,7.5]],[[265.16,23.776884],[265.17,20.0],[265.26,14.3849],[265.27,1.3193],[265.28,3.39176853]]]
["bitfinex","SOLUSD",1737368659365,[[265.35,34.63051768],[265.3,7.5],[265.27,0.56522613],[265.24,3.77],[265.2,34.63051768]],[[265.43,0.03],[265.54,1.49663653],[265.61,5.0],[265.62,5.79681124],[265.64,34.78086747]]]
["bitfinex","SOLUSD",1737368690790,[[265.8,3.7622],[265.79,34.56864609],[265.74,17.47177287],[265.72,34.56864609],[265.69,33.49988822]],[[266.01,20.0],[266.04,23.776884],[266.05,20.0],[266.08,23.776884],[266.09,6.50660842]]]
["bitfinex","SOLUSD",1737368744040,[[265.23,0.1465913],[265.18,3.7709],[265.17,34.56864609],[265.16,20.0],[265.15,9.4284]],[[265.42,3.34347614],[265.46,20.0],[265.52,4.8534087],[265.57,196.0214549],[265.6,30.0]]]
["bitfinex","SOLUSD",1737368775957,[[265.27,0.1465913],[265.18,34.56864609],[265.15,33.7713],[265.13,0.62849313],[265.12,5.0001]],[[265.43,20.03],[265.44,1.47848971],[265.46,7.5],[265.47,2.65802155],[265.48,0.03]]]
["bitfinex","SOLUSD",1737368809277,[[265.46,0.1465913],[265.42,3.7675],[265.41,34.56864609],[265.38,5.063],[265.36,8.06505121]],[[265.48,0.03],[265.61,1.49391485],[265.65,5.79681124],[265.67,11.59362249],[265.69,23.18724498]]]
["bitfinex","SOLUSD",1737368862248,[[265.2,0.063],[265.12,0.0001],[265.07,34.58736085],[265.06,3.7726],[265.03,5.063]],[[265.34,20.0],[265.37,6.48971303],[265.39,7.5],[265.44,0.38545918],[265.5,41.34]]]
["bitfinex","SOLUSD",1737368894866,[[264.76,0.052],[264.66,0.063],[264.64,34.58736085],[264.62,3.7788],[264.59,7.5]],[[264.82,23.776884],[264.94,12.5],[265.17,18.33023536],[322.34,0.0795958],[322.6,0.25]]]
["bitfinex","SOLUSD",1737368969407,[[264.53,160.44303699],[264.52,5.0],[264.51,23.776884],[264.49,7.5],[264.47,9.4525]],[[264.74,0.063],[264.79,0.063],[264.87,7.5],[265.12,42.11072007],[266.02,1374.7]]]
["bitfinex","SOLUSD",1737369024093,[[264.96,135.2],[264.93,81.9],[264.86,9.4386],[264.8,12.5],[264.78,48.883]],[[265.01,0.063],[265.12,0.063],[265.24,5.0],[265.25,7.5],[265.28,0.063]]]
["bitfinex","SOLUSD",1737369055126,[[264.46,0.03],[264.36,217.13],[264.32,34.80710884],[264.27,3.7839],[264.26,1.53589913]],[[264.47,20.0],[264.53,1.53544726],[264.62,7.5],[264.63,5.0],[264.94,8.72719134]]]
["bitfinex","SOLUSD",1737369104761,[[263.59,35.03799634],[263.57,0.56884624],[263.55,23.776884],[263.54,138.9944],[263.52,12.5]],[[263.85,20.0],[263.89,2.55734369],[263.91,7.91305848],[263.92,7.5],[263.93,5.0]]]
["bitfinex","SOLUSD",1737369134363,[[264.33,35.03799634],[264.32,0.56723584],[264.31,3.7833],[264.29,135.2],[264.27,81.9]],[[264.54,4.66345723],[264.62,20.0],[264.65,3.46344312],[264.67,12.5],[264.76,219.80984769]]]
["bitfinex","SOLUSD",1737369168384,[[264.44,135.2],[264.43,81.9],[264.37,35.03799634],[264.32,16.9579],[264.29,35.03799634]],[[264.55,0.063],[264.63,1.48775814],[264.71,12.5],[264.75,0.063],[264.78,3.46344312]]]
["bitfinex","SOLUSD",1737369220803,[[264.22,0.03],[264.21,0.03],[264.13,134.73],[264.09,78.665],[264.07,35.03799634]],[[264.33,20.0],[264.36,10.74413548],[264.39,5.0],[264.46,5.87524964],[264.49,41.75049929]]]
["bitfinex","SOLUSD",1737369250130,[[263.41,0.56907498],[263.36,35.03799634],[263.34,3.7973],[263.32,5.0],[263.28,9.4954]],[[263.55,20.0],[263.58,23.776884],[263.66,6.18058113],[263.67,2.06604082],[263.71,7.5]]]
["bitfinex","SOLUSD",1737369281260,[[263.24,0.56945879],[263.23,35.03799634],[263.21,5.0],[263.2,0.03],[263.19,7.53]],[[263.45,1.57091185],[263.5,4.04291475],[263.6,197.30984769],[263.73,30.0],[263.78,18.39310447]]]
["bitfinex","SOLUSD",1737369330775,[[263.2,35.27556541],[263.14,0.56958851],[263.1,3.8008],[263.08,1.519177],[263.02,19.0095]],[[263.36,20.0],[263.39,23.776884],[263.4,20.0],[263.43,23.776884],[263.45,9.55480903]]]
["bitfinex","SOLUSD",1737369363219,[[263.63,35.27556541],[263.52,9.4867],[263.51,117.17556541],[263.4,135.2],[263.38,244.093064]],[[263.88,20.0],[263.9,0.30501583],[263.91,5.0],[263.93,7.5],[263.97,5.20902282]]]
["bitfinex","SOLUSD",1737369411552,[[263.06,0.0084],[262.96,35.84552044],[262.93,3.8032],[262.87,11.4],[262.86,46.26541207]],[[263.11,0.063],[263.22,20.30501583],[263.25,7.5],[263.27,5.0],[263.35,3.05908636]]]
["bitfinex","SOLUSD",1737369442997,[[262.79,0.03],[262.71,4.37697224],[262.7,35.27556541],[262.64,9.5187],[262.58,1.50277697]],[[262.93,1.49353331],[262.99,20.0],[263.01,0.30501583],[263.02,7.5],[263.06,5.0]]]
["bitfinex","SOLUSD",1737369521035,[[263.48,20.0],[263.46,3.7956],[263.45,9.4893],[263.41,21.58511845],[263.36,0.56900364]],[[263.6,0.063],[263.62,0.063],[263.63,1.51271803],[263.74,5.30501583],[263.79,5.78963851]]]
["bitfinex","SOLUSD",1737369532969,[[263.51,3.7949],[263.5,20.0],[263.49,21.58511845],[263.47,10.05766917],[263.42,0.03]],[[263.59,0.063],[263.6,0.063],[263.62,0.063],[263.76,0.36801583],[263.95,18.97087414]]]
["bitfinex","SOLUSD",1737369606606,[[262.67,36.02370915],[262.62,13.327],[262.6,35.45286677],[262.5,19.9132015],[262.49,11.4]],[[262.68,0.063],[263.02,5.0],[263.03,7.5],[263.14,190.90221565],[263.16,30.0]]]
["bitfinex","SOLUSD",1737369660562,[[262.81,35.45286677],[262.74,3.806],[262.73,35.45286677],[262.31,135.2],[261.83,66.4141]],[[263.05,3.8072],[263.07,0.7131778],[263.16,12.5],[263.17,3.57018384],[263.19,190.90221565]]]
["bitfinex","SOLUSD",1737369694898,[[262.84,23.776884],[262.83,35.24768847],[262.8,135.23],[262.77,95.2196],[262.75,0.03]],[[263.09,0.71321499],[263.13,1.49377958],[263.18,7.5],[263.22,5.0],[263.23,190.34423808]]]
["bitfinex","SOLUSD",1737369731011,[[263.52,216.974],[263.44,0.03],[263.43,3.7959],[263.4,35.24768847],[263.36,1.51665734]],[[263.59,0.063],[263.66,0.71141749],[263.67,1.54617857],[263.7,4.43080414],[263.71,5.0]]]
["bitfinex","SOLUSD",1737369785474,[[262.55,27.585584],[262.54,135.2],[262.53,0.03],[262.52,9.5227],[262.51,5.0]],[[262.82,0.71371275],[262.83,20.0],[262.86,11.08589266],[262.88,4.12528191],[262.91,9.89201429]]]
["bitfinex","SOLUSD",1737369814472,[[262.58,0.03],[262.54,0.03],[262.53,135.23],[262.52,3.8091],[262.45,113.1875722]],[[262.65,20.0],[262.68,5.85876612],[262.7,11.71753224],[262.72,0.71400736],[262.73,2.61859792]]]
["bitfinex","SOLUSD",1737369862307,[[262.34,240.876884],[262.33,0.03],[262.3,20.0],[262.29,21.76976551],[262.28,5.0]],[[262.47,5.85876612],[262.49,11.71753224],[262.54,2.617244],[262.57,0.71431045],[262.58,4.42]]]
["bitfinex","SOLUSD",1737369921224,[[262.65,126.05986939],[262.64,3.8074],[262.61,21.69790119],[262.59,9.5204],[262.56,5.0]],[[262.88,20.71348778],[262.91,7.5],[262.92,5.0],[262.95,0.063],[263.12,11.44]]]
["bitfinex","SOLUSD",1737369954738,[[263.1,20.0],[263.08,20.0],[263.07,7.5],[263.05,127.37478519],[263.04,72.87375339]],[[263.22,0.063],[263.23,35.15259673],[263.28,35.15259673],[263.29,1.51727426],[263.42,24.9699363]]]
["bitfinex","SOLUSD",1737370009876,[[263.5,23.776884],[263.49,115.20757872],[263.48,35.12652637],[263.4,26.4819],[263.38,35.12652637]],[[263.59,0.063],[263.67,0.063],[263.68,20.0],[263.69,0.71123212],[263.7,4.423]]]
["bitfinex","SOLUSD",1737370042923,[[263.31,211.71650772],[263.27,9.4958],[263.26,21.56370276],[263.22,18.9951],[263.21,7.5]],[[263.48,20.0],[263.49,20.0],[263.5,0.71170567],[263.51,4.34],[263.52,1.47983405]]]
["bitfinex","SOLUSD",1737370136793,[[262.45,6.2905],[262.43,1.5212],[262.39,135.23],[262.38,0.03]],[[262.59,0.7143413],[262.6,20.0],[262.63,4.32],[262.64,5.44071984],[262.65,7.5]]]
["bitfinex","SOLUSD",1737370146682,[[262.38,0.03],[262.35,0.03],[262.32,6.4705],[262.31,0.063],[262.3,136.7254]],[[262.47,0.71476548],[262.48,4.32],[262.5,20.0],[262.51,5.0],[262.53,1.49467311]]]
["bitfinex","SOLUSD",1737370229859,[[261.61,23.8223],[261.58,26.56370276],[261.56,7.5],[261.51,30.569],[261.5,111.9]],[[261.83,5.03639624],[261.86,5.84086168],[261.88,13.27409794],[261.93,2.41197389],[261.96,43.53671157]]]
["bitfinex","SOLUSD",1737370263382,[[261.78,21.56370276],[261.77,3.8201],[261.76,144.7505],[261.71,14.0379],[261.67,131.008]],[[261.89,0.063],[262.0,8.37620212],[262.01,3.0701],[262.05,5.07872577],[262.06,1.55140823]]]
["bitfinex","SOLUSD",1737370320303,[[261.49,312.0]],[[261.98,0.063],[261.99,0.063],[262.05,0.063],[262.07,1.55611023],[262.08,0.71559047]]]
["bitfinex","SOLUSD",1737370353144,[[261.33,0.03],[261.24,141.3519],[261.22,5.4073],[261.2,35.48848343],[261.17,1.55408411]],[[261.47,4.28],[261.48,20.0],[261.5,0.71737172],[261.51,7.5],[261.55,3.0701]]]
["bitfinex","SOLUSD",1737370410804,[[261.61,139.0224],[261.6,21.96203884],[261.59,23.776884],[261.58,5.0],[261.57,1.50668092]],[[261.71,0.063],[261.79,3.0701],[261.81,0.9548],[261.82,20.063],[261.85,1.49221995]]]
["bitfinex","SOLUSD",1737370447220,[[261.31,0.03],[261.23,0.03],[261.19,35.67817512],[261.16,14.1447],[261.14,46.1925]],[[261.45,0.9562],[261.47,2.62955949],[261.48,20.0],[261.51,7.5]]]
["bitfinex","SOLUSD",1737370478533,[[260.8,2.86953079],[260.79,23.776884],[260.78,0.57499038],[260.76,35.67817512],[260.72,10.1119]],[[260.95,4.42],[261.0,7.5],[261.02,0.7142336],[261.06,1.5178],[261.23,19.51057005]]]
["bitfinex","SOLUSD",1737370530729,[[260.19,40.38248685],[260.15,48.97],[260.14,13.4542],[260.13,35.88248685],[260.1,0.03]],[[260.44,1.5979],[260.45,4.5],[260.47,0.72026025],[260.59,7.5],[260.6,5.0]]]
["bitfinex","SOLUSD",1737370565045,[[260.35,22.09322558],[260.32,23.806884],[260.28,4.3398],[260.27,50.9474],[260.26,22.09322558]],[[260.45,5.77838688],[260.47,11.55677377],[260.48,1.52262974],[260.52,4.0],[260.53,30.02574754]]]
["bitfinex","SOLUSD",1737370613987,[[259.72,22.09322558],[259.7,10.0914],[259.69,1.6041],[259.67,30.0],[259.66,1.51946358]],[[259.86,0.6602],[259.95,20.0],[259.97,0.721487],[259.98,5.5],[260.01,12.8171]]]
["bitfinex","SOLUSD",1737370645418,[[258.78,0.82287772],[258.73,30.0],[258.72,3.8651],[258.69,36.15175649],[258.68,16.31726781]],[[258.88,0.2575815],[258.92,30.0],[258.93,7.5],[258.96,21.3515],[258.99,6.52]]]
["bitfinex","SOLUSD",1737370722303,[[258.93,11.47],[258.92,31.5092],[258.91,23.05],[258.86,9.6574],[258.83,6.5119]],[[259.11,34.62728405],[259.12,1.3507],[259.13,0.063],[259.16,1.9293],[259.19,0.5]]]
["bitfinex","SOLUSD",1737370730986,[[258.89,30.0],[258.87,3.8629],[258.84,47.62175649],[258.83,9.6584],[258.82,7.53]],[[259.12,3.3433],[259.13,0.063],[259.16,1.9293],[259.18,193.32784181],[259.23,14.4288]]]
["bitfinex","SOLUSD",1737370809083,[[259.51,59.32175649],[259.48,1.5786],[259.44,4.05573199],[259.4,6.4334],[259.38,23.29886118]],[[259.65,0.3851],[259.77,6.3838],[259.78,7.5],[259.79,5.063],[259.85,1.10200702]]]
["bitfinex","SOLUSD",1737370841181,[[259.91,36.15175649],[259.89,3.8476],[259.87,6.5778],[259.82,9.6217]],[[260.24,0.72086326],[260.25,4.64],[260.26,1.58366134],[260.31,13.94845438],[260.32,0.063]]]
["bitfinex","SOLUSD",1737370895747,[[260.21,0.5762359],[260.19,23.17],[260.18,36.15175649],[260.16,3.8437],[260.13,1.5247]],[[260.32,0.063],[260.4,1.50588354],[260.42,0.063],[260.43,4.5],[260.48,0.063]]]
["bitfinex","SOLUSD",1737370929958,[[259.87,2.993e-05],[259.76,1.5007],[259.74,6.3462],[259.73,36.00091339],[259.67,3.8509]],[[260.07,0.1259],[260.08,1.48995616],[260.09,20.0],[260.12,25.21519066],[260.13,1.35080542]]]
["bitfinex","SOLUSD",1737370988635,[[259.93,1.647],[259.91,36.52627079],[259.9,6.4909],[259.88,115.7],[259.87,0.03]],[[260.31,1.74474923],[260.33,20.0],[260.36,3.943],[260.39,16.22],[260.44,192.26355415]]]
["bitfinex","SOLUSD",1737371026877,[[259.89,0.03],[259.83,0.5769891],[259.82,3.8487],[259.79,122.3308],[259.77,1.512]],[[260.08,20.0],[260.11,192.26355415],[260.16,5.04],[260.22,1.50236369],[260.3,5.49474231]]]
["bitfinex","SOLUSD",1737371060210,[[259.33,0.03],[259.31,0.063],[259.29,35.94968084],[259.28,5.449],[258.99,0.21882478]],[[259.71,5.39287448],[259.72,1.51791292],[259.78,0.2519]]]
["bitfinex","SOLUSD",1737371118433,[[258.97,23.776884],[258.96,3.8616],[258.95,45.06145655],[258.92,9.6554],[258.84,19.3167]],[[259.21,0.51287448],[259.22,24.09722004],[259.24,4.54],[259.25,5.63840484],[259.27,11.52870968]]]
["bitfinex","SOLUSD",1737371157204,[[258.1,0.58068008],[258.09,0.7],[258.06,22.35178024],[258.03,9.6886],[215.83,68.68008417]],[[258.34,20.0],[258.37,30.0],[258.41,4.52],[258.49,11.7198648],[258.51,1.515]]]
["bitfinex","SOLUSD",1737371209043,[[258.09,0.7],[258.08,0.03],[258.07,22.50316056],[258.06,0.58093342],[258.05,3.8752]],[[258.29,1.64286714],[258.3,20.0],[258.33,4.5],[258.35,1.5025],[258.36,5.66094779]]]
["bitfinex","SOLUSD",1737371249181,[[258.14,23.776884],[258.13,0.580709],[258.12,22.51089687],[258.08,3.8747],[258.07,29.5821]],[[258.42,20.0],[258.43,20.0],[258.44,4.52],[258.45,0.58113448],[258.46,6.6256]]]
["bitfinex","SOLUSD",1737371282106,[[258.98,0.57882154],[258.94,36.28557093],[258.84,115.7],[258.83,47.47964875],[258.76,1.5551]],[[259.08,0.063],[259.12,20.0],[259.13,0.063],[259.14,4.56],[259.16,1.57159318]]]
["bitfinex","SOLUSD",1737371333856,[[259.01,0.60866499],[258.98,22.33156411],[258.91,123.4262],[258.9,6.5062],[258.85,11.162]],[[259.3,6.2053],[259.32,3.12349402],[259.41,11.613]]]
["bitfinex","SOLUSD",1737371416150,[[257.34,36.53796965],[257.19,13.6084],[257.15,23.24],[257.14,44.45706965],[257.09,0.7759561]],[[257.54,30.0],[257.66,6.1659]]]
["bitfinex","SOLUSD",1737371452285,[[256.98,0.03],[256.93,36.53796965],[256.91,3.8922],[256.86,74.30980618],[256.85,21.333]],[[257.25,0.72908653],[257.26,20.0],[257.29,5.48],[257.3,1.56206443],[257.33,6.3468]]]
["bitfinex","SOLUSD",1737371506706,[[257.5,36.53796965],[257.42,0.49613225],[257.41,23.24],[257.4,36.53796965],[257.34,17.7941]],[[257.54,0.063],[257.6,6.6235],[257.69,5.54],[257.73,1.0894],[257.8,0.72798872]]]
["bitfinex","SOLUSD",1737371544251,[[257.3,27.1264],[257.29,1.6341],[257.28,41.94],[257.26,6.4481],[257.25,36.53796965]],[[257.67,7.655],[257.68,22.27433702],[257.71,193.82285773],[257.75,5.2],[257.77,5.02208108]]]
["bitfinex","SOLUSD",1737371605827,[[257.24,1.6631],[257.23,36.84538191],[257.1,4.84],[256.96,19.4582],[256.94,5.97565258]],[[257.36,0.063],[257.46,0.72841955],[257.47,6.4826],[257.54,1.51979995],[257.56,0.063]]]
["bitfinex","SOLUSD",1737371642354,[[257.84,3.8783],[257.79,51.40308191],[257.72,20.9945]],[[258.09,6.3716],[258.16,0.72658984],[258.41,32.54594055],[258.58,13.41227506],[259.13,33.64603222]]]
["bitfinex","SOLUSD",1737371676307,[[258.08,0.063],[257.91,1.598],[257.9,36.84538191],[257.88,0.58113777],[257.87,6.6653]],[[258.22,20.0],[258.25,6.1159],[258.26,0.72641683],[258.32,1.50943864],[258.33,4.77]]]
["bitfinex","SOLUSD",1737371739951,[[258.38,22.43053979],[258.36,23.28],[258.35,0.58031131],[258.31,26.30173979],[258.27,25.2145]],[[258.52,6.2782],[258.54,2.49645225],[258.6,0.1829],[258.61,4.6],[258.63,0.063]]]
["bitfinex","SOLUSD",1737371774771,[[258.37,0.063],[258.31,0.86374916],[258.22,36.46239349],[258.18,23.28],[258.16,0.58059268]],[[258.44,0.6393093],[258.45,20.0],[258.48,6.2031],[258.51,4.8],[258.65,205.27380015]]]
["bitfinex","SOLUSD",1737371814589,[[258.19,0.58062418],[258.18,59.74239349],[258.17,3.8734],[258.14,17.5301],[258.11,2.84742659]],[[258.24,0.03],[258.38,2.79483334],[258.4,6.3933],[258.47,1.6405],[258.49,4.6]]]
["bitfinex","SOLUSD",1737371868939,[[258.58,0.22899414],[258.57,24.8632],[258.56,36.48577999],[258.52,3.868],[258.47,115.7]],[[258.8,1.5546],[258.83,0.72469942],[258.84,6.5928],[258.87,4.58],[259.01,30.72215221]]]
["bitfinex","SOLUSD",1737371907772,[[258.47,22.41048536],[258.42,0.49101024],[258.41,3.8697],[258.37,23.28],[258.36,6.0804]],[[258.56,57.44223413],[258.62,6.4113],[258.65,1.5456],[258.66,2.28586997],[258.79,0.75524884]]]
["bitfinex","SOLUSD",1737371973812,[[258.34,22.41048536],[258.32,0.063],[258.21,23.28],[258.2,121.9933],[258.18,27.93418536]],[[258.49,0.72567495],[258.5,20.0],[258.53,4.56],[258.57,6.3259],[258.58,1.5143]]]
["bitfinex","SOLUSD",1737372024256,[[258.43,23.776884],[258.42,22.41048536],[258.39,23.24],[258.31,138.11048536],[258.18,83.57658536]],[[258.56,21.83455028],[258.57,1.6488],[258.67,0.75517692],[258.68,4.56],[258.71,27.59931455]]]
["bitfinex","SOLUSD",1737372101346,[[258.58,5.0],[258.56,7.5],[258.5,36.21970438],[258.49,0.20908324],[258.47,6.07442982]],[[258.83,0.7249748],[258.84,20.0],[258.87,4.7802],[258.91,10.17087263],[258.95,13.32264393]]]
["bitfinex","SOLUSD",1737372109583,[[258.69,12.5],[258.6,3.8668],[258.59,0.5798437],[258.56,36.21970438],[258.55,7.5]],[[258.86,0.72469943],[258.87,4.5828],[258.89,1.67841383],[258.91,1.5923],[258.94,2.98360438]]]
["bitfinex","SOLUSD",1737372180529,[[258.51,0.063],[258.44,36.21970438],[258.42,6.3612],[258.38,9.6756],[258.35,0.58006125]],[[258.67,20.72511523],[258.7,29.35805262],[258.77,5.51],[258.8,4.5828],[258.81,7.5]]]
["bitfinex","SOLUSD",1737372236390,[[258.7,59.64626354],[258.67,4.4453934],[258.59,6.3419],[258.46,157.44],[258.41,19.3487]],[[258.9,20.0],[258.98,5.18],[259.0,1.5443],[259.02,14.76732414],[259.04,4.99999999]]]
["bitfinex","SOLUSD",1737372271158,[[258.75,36.34326354],[258.73,20.0],[258.7,3.9283],[258.63,9.6662],[258.58,23.24]],[[258.86,0.03],[258.98,2.00934469],[259.01,20.0],[259.03,0.03],[259.04,17.14279999]]]
["bitfinex","SOLUSD",1737372304714,[[259.01,0.063],[258.96,36.33862652],[258.9,23.75909048],[258.86,9.6573],[258.63,19.99386666]],[[259.2,20.0],[259.23,7.5],[259.24,9.73622877],[259.48,41.68],[317.6,0.25]]]
["bitfinex","SOLUSD",1737372360758,[[258.32,0.063],[258.3,0.063],[258.28,6.2607],[258.25,1.5948],[258.2,0.063]],[[258.46,0.57991453],[258.47,20.0],[258.5,36.0158],[258.53,2.85007129],[258.54,23.776884]]]
["bitfinex","SOLUSD",1737372400005,[[258.34,36.45869504],[258.28,6.8464322],[258.27,1.5681],[258.23,3.8723],[258.22,5.0]],[[258.56,2.17411453],[258.66,7.5],[258.67,24.96867077],[258.71,11.61],[258.85,41.8]]]
["bitfinex","SOLUSD",1737372430409,[[258.45,0.58001527],[258.44,36.52187037],[258.4,138.88],[258.35,9.7397],[258.31,41.52187037]],[[258.63,0.03],[258.67,4.5144077],[258.69,20.0],[258.72,6.3478],[258.74,8.56820997]]]
["bitfinex","SOLUSD",1737372492673,[[257.77,22.49683438],[257.76,6.0821],[257.74,1.5487],[257.69,0.34011604],[257.63,23.18]],[[257.99,3.73172259],[258.0,20.0],[258.03,6.67021652],[258.04,4.99999999],[258.05,5.2985442]]]
["bitfinex","SOLUSD",1737372524001,[[258.29,23.776884],[258.28,0.58052496],[258.26,23.776884],[258.25,0.03],[258.19,119.573]],[[258.39,1.3545],[258.4,0.063],[258.5,1.9342],[258.51,4.72],[258.52,2.10163832]]]
["bitfinex","SOLUSD",1737372577863,[[258.46,0.58003515],[258.42,138.88],[258.36,6.4882],[258.33,1.6011],[258.31,46.25950169]],[[258.58,0.063],[258.67,0.57904204],[258.68,20.0],[258.7,0.063],[258.71,6.3838]]]
["bitfinex","SOLUSD",1737372611716,[[258.86,0.57921512],[258.78,1.5969],[258.7,6.5899]],[[259.02,0.03],[259.07,0.03],[259.28,11.62]]]
["bitfinex","SOLUSD",1737372684263,[[260.13,36.58140169],[260.05,0.5766387],[260.0,59.81140169],[259.95,11.483],[259.88,1.84527166]],[[260.21,0.063],[260.31,7.5],[260.34,0.57904204],[260.35,4.99999999],[260.4,4.56]]]
["bitfinex","SOLUSD",1737372698201,[[259.75,0.57704058],[259.72,6.0379]],[[260.03,7.5],[260.05,4.99999999],[260.18,1.5824],[260.19,4.56],[260.28,203.91618578]]]
["bitfinex","SOLUSD",1737372771081,[[260.01,0.03],[259.95,35.95710514],[259.9,0.03],[259.89,33.5308],[259.87,43.45710514]],[[260.23,24.56],[260.26,27.95989815],[260.27,7.5],[260.28,10.41989923],[260.31,47.70234724]]]
["bitfinex","SOLUSD",1737372779296,[[259.77,4.26599861],[259.74,0.03],[259.69,0.03],[259.63,35.98710514],[259.58,7.9824]],[[259.92,20.0],[259.95,6.60819999],[259.96,1.71215441],[259.98,4.04839923],[259.99,13.8839]]]
["bitfinex","SOLUSD",1737372863873,[[259.85,22.21273468],[259.82,4.42574355],[259.81,6.2244],[259.77,9.6237],[259.76,23.23]],[[260.03,0.063],[260.08,20.0],[260.09,1.61449539],[260.11,6.3839],[260.12,1.52]]]
["bitfinex","SOLUSD",1737372908700,[[259.7,32.14472126],[259.69,0.5773142],[259.65,24.7873],[259.61,31.86482126],[259.39,19.62894684]],[[259.92,20.0],[259.93,0.03],[259.94,3.61292829],[259.95,2.3839],[259.99,4.31995479]]]
["bitfinex","SOLUSD",1737372968768,[[259.04,0.03],[258.99,6.0303],[258.98,0.03],[258.97,3.9244],[258.95,1.5089]],[[259.2,20.0],[259.23,5.26844923],[259.27,9.53999999],[259.33,9.0828],[259.36,2.84401976]]]
["bitfinex","SOLUSD",1737373009398,[[259.41,27.631684],[259.4,0.57801093],[259.38,22.27489529],[259.35,1.6805],[259.04,12.02670562]],[[259.58,4.16219952],[259.61,0.03],[259.62,20.0],[259.64,0.03],[259.65,4.52]]]
["bitfinex","SOLUSD",1737373049258,[[258.94,0.063],[258.81,7.5337],[258.79,6.153],[258.78,22.27489529],[258.74,23.14]],[[259.04,20.0],[259.15,4.99999999],[259.16,0.7697],[259.17,12.26793975]]]
["bitfinex","SOLUSD",1737373108120,[[259.16,0.03],[259.14,22.27489529],[259.13,0.57857193],[259.09,35.78359529],[259.08,6.0569]],[[259.39,4.5],[259.4,0.7698],[259.43,4.48355127],[259.44,2.384],[259.45,1.67302018]]]
["bitfinex","SOLUSD",1737373144415,[[259.2,0.03],[259.17,22.27489529],[259.16,3.8886],[259.15,0.57853868],[259.11,125.348]],[[259.4,20.0],[259.41,1.884],[259.42,0.8328],[259.43,6.1623285],[259.47,4.99999999]]]
["bitfinex","SOLUSD",1737373211494,[[259.96,0.57677835],[259.95,13.87012626],[259.91,7.6382],[259.88,23.12],[259.87,13.87012626]],[[260.11,1.58340359],[260.15,0.77],[260.16,0.57697577],[260.17,9.92988459],[260.19,11.98]]]
["bitfinex","SOLUSD",1737373247217,[[259.8,23.12],[259.79,129.1723],[259.74,36.10216331],[259.63,8.562]],[[260.04,6.57465786],[260.05,5.89544269],[260.07,7.5],[260.08,11.79088538],[260.09,4.68]]]
["bitfinex","SOLUSD",1737373340014,[[259.31,22.19174258],[259.23,122.2499],[259.22,22.19174258],[259.2,24.6577],[259.19,9.6451]],[[259.4,22.19174258],[259.48,22.19174258],[259.5,0.72283701],[259.51,7.5],[259.55,5.76999999]]]
["bitfinex","SOLUSD",1737373350212,[[259.48,22.19174258],[259.46,3.8541],[259.41,138.85],[259.39,16.2967],[259.37,1.5999]],[[259.6,22.19174258],[259.68,0.72234199],[259.69,7.5],[259.73,4.99999999],[259.81,23.58177077]]]
["bitfinex","SOLUSD",1737373450523,[[259.33,22.28651718],[259.31,1.4],[259.29,3.8565],[259.25,32.7631],[259.23,7.9776]],[[259.42,22.28651718],[259.52,1.60359919],[259.53,4.99999999],[259.54,0.72279686],[259.56,1.884]]]
["bitfinex","SOLUSD",1737373497149,[[259.65,23.68651718],[259.64,3.8513],[259.61,22.28651718],[259.59,9.6305],[259.58,31.1302]],[[259.66,0.063],[259.67,0.063],[259.76,0.063],[259.79,22.34951718],[259.86,1.56172257]]]
["bitfinex","SOLUSD",1737373567710,[[259.84,22.28651718],[259.81,6.3955],[259.79,0.063],[259.78,1.513],[259.77,1.58373861]],[[259.92,22.28651718],[259.99,13.22150934],[260.0,22.28651718],[260.04,1.50973069],[260.07,4.65968557]]]
["bitfinex","SOLUSD",1737373611076,[[259.37,6.5143],[259.36,1.6524],[259.35,22.28651718],[259.31,41.58],[259.3,3.8564]],[[259.44,22.28651718],[259.48,0.72288832],[259.51,1.55540538],[259.55,4.99999999],[259.56,7.5]]]
["bitfinex","SOLUSD",1737373679710,[[259.36,22.28160534],[259.31,1.6106],[259.3,6.1555],[259.27,1.463],[259.25,23.14]],[[259.45,22.28160534],[259.48,0.7226842],[259.51,0.03],[259.52,6.00364643],[259.54,12.00729286]]]
["bitfinex","SOLUSD",1737373724138,[[259.12,13.95156963],[259.09,3.8596],[259.06,7.9723],[259.05,0.0001],[259.02,0.063]],[[259.17,0.03],[259.22,13.95156963],[259.26,0.72363371],[259.27,82.1],[259.29,1.57855349]]]
["bitfinex","SOLUSD",1737373760782,[[259.07,22.28420832],[258.97,3.8614],[258.96,22.28420832],[258.95,1.59236616],[258.93,9.571]],[[259.16,22.28420832],[259.2,6.00364643],[259.21,0.72368056],[259.22,94.10729286],[259.24,34.67427455]]]
["bitfinex","SOLUSD",1737373836844,[[259.66,22.28420832],[259.61,45.47420832],[259.6,6.2483],[259.54,1.4],[259.53,4.3]],[[259.67,0.03],[259.83,22.28420832],[259.84,6.00364643],[259.86,12.03729286],[259.88,29.04617454]]]
["bitfinex","SOLUSD",1737373882111,[[259.55,23.776884],[259.54,22.28420832],[259.43,15.0793],[259.42,6.0015],[259.22,22.28420832]],[[259.64,82.1],[259.65,22.28420832],[259.7,14.02053039],[259.71,0.72231679],[259.73,5.8767]]]
["bitfinex","SOLUSD",1737373944962,[[259.04,22.28420832],[258.96,22.28420832],[258.89,0.063],[258.88,1.463],[258.87,6.0528]],[[259.12,82.1],[259.14,22.28420832],[259.17,0.72376182],[259.18,6.265],[259.19,1.516]]]
["bitfinex","SOLUSD",1737373985703,[[259.24,22.28420832],[259.23,0.03],[259.2,6.6381],[259.18,1.5775],[258.93,5.98034712]],[[259.35,22.28420832],[259.39,0.72315779],[259.4,1.51],[259.41,82.1],[259.43,1.52499884]]]
["bitfinex","SOLUSD",1737374031547,[[259.48,22.28420832],[259.44,3.8544],[259.37,23.19],[259.36,9.6389],[259.35,22.28420832]],[[259.57,23.82410832],[259.62,0.03],[259.63,82.1],[259.64,0.75241056],[259.68,15.62199999]]]
["bitfinex","SOLUSD",1737374114240,[[259.33,0.03],[259.24,23.776884],[259.23,22.26507297],[259.22,0.03],[259.21,6.2991]],[[259.35,22.26507297],[259.38,2.29761051],[259.39,6.4215],[259.4,4.99999999],[259.41,82.1]]]
["bitfinex","SOLUSD",1737374220347,[[259.58,0.03],[259.57,0.03],[259.51,13.89541769],[259.48,23.18],[259.46,5.5104]],[[259.59,13.89541769],[259.6,0.7704],[259.61,0.72243324],[259.63,32.4892],[259.64,1.9257]]]
["bitfinex","SOLUSD",1737374254789,[[260.04,22.17494059],[259.98,23.15],[259.97,30.0],[259.95,53.1],[259.94,75.6346]],[[260.12,22.17494059],[260.14,0.063],[260.16,0.7687],[260.21,13.2210056],[260.22,85.634]]]
["bitfinex","SOLUSD",1737374333255,[[260.29,22.14227285],[260.25,51.31764697],[260.22,6.2408],[260.2,11.2063],[260.19,5.0]],[[260.31,0.0001],[260.4,22.91027285],[260.41,0.063],[260.44,0.78323201],[260.46,12.49999999]]]
["bitfinex","SOLUSD",1737374342265,[[260.55,49.13027285],[260.54,30.0],[260.52,22.14227285],[260.5,9.5968],[260.47,5.0]],[[260.56,0.063],[260.68,23.76317285],[260.69,0.7672],[260.71,6.5071],[260.72,0.71941874]]]
["bitfinex","SOLUSD",1737374441556,[[260.58,13.80041679],[260.53,6.356],[260.52,3.8384],[260.5,30.0],[260.44,9.1]],[[260.67,13.80041679],[260.68,0.71949612],[260.69,1.5289],[260.71,4.99999999],[260.72,6.4535]]]
["bitfinex","SOLUSD",1737374474403,[[260.52,22.10600005],[260.48,23.05],[260.43,30.57582542],[260.42,5.0],[260.41,6.3602]],[[260.57,0.7975],[260.65,23.75600005]]]
["bitfinex","SOLUSD",1737374505801,[[261.17,7.5],[261.15,5.0],[261.14,23.776884],[261.13,34.05640096],[261.1,45.40715719]],[[261.2,35.71641877],[261.3,35.71641877],[261.42,6.26],[261.43,13.07959122],[261.44,19.32456709]]]
["bitfinex","SOLUSD",1737374557730,[[260.97,7.5],[260.94,5.0],[260.89,0.063],[260.87,0.063],[260.84,35.714611]],[[261.04,20.0],[261.11,4.55930146],[261.13,5.6],[261.25,191.49502529],[261.35,19.28097184]]]
["bitfinex","SOLUSD",1737374588256,[[261.12,5.0],[261.11,7.5],[260.98,6.2136],[260.96,12.5],[260.95,1.6579]],[[261.22,41.4],[261.28,4.36748506],[261.3,5.36],[261.32,6.1469],[261.34,191.49502529]]]
["bitfinex","SOLUSD",1737374624710,[[260.67,0.063],[260.66,6.5412],[260.64,1.6091],[260.58,35.92820976],[260.57,5.0]],[[260.83,20.0],[260.86,23.776884],[260.87,20.0],[260.9,23.776884],[260.91,3.47767383]]]
["bitfinex","SOLUSD",1737374695771,[[260.97,6.2519],[260.92,22.07360828],[260.91,7.5],[260.87,5.472],[260.85,5.0]],[[261.09,23.776884],[261.1,20.0],[261.12,0.03],[261.13,23.776884],[261.16,2.29250897]]]
["bitfinex","SOLUSD",1737374727714,[[261.19,7.5258827],[261.16,58.57199962],[261.11,3.8298],[261.01,5.0],[261.0,17.68117892]],[[261.32,0.03],[261.47,4.56],[261.56,11.53],[261.59,6.6861],[261.61,191.64389097]]]
["bitfinex","SOLUSD",1737374783780,[[261.13,1.33],[261.06,35.72346908],[261.01,3.8942],[260.99,0.57453275],[260.98,6.8568]],[[261.2,0.03],[261.25,2.03342715],[261.26,0.03],[261.32,20.0],[261.35,7.96]]]
["bitfinex","SOLUSD",1737374819742,[[261.15,0.55],[261.13,0.063],[261.08,35.72975854],[261.04,6.5887],[261.01,0.063]],[[261.23,20.0],[261.26,23.806884],[261.31,1.58661393],[261.34,5.79679227],[261.35,6.6648]]]
["bitfinex","SOLUSD",1737374904500,[[261.04,35.89854227],[261.03,31.276884],[261.01,5.57441522],[260.96,7.0361],[260.95,4.22]],[[261.07,0.0001],[261.08,0.03],[261.09,0.063],[261.15,0.063],[261.23,82.13]]]
["bitfinex","SOLUSD",1737374957223,[[261.16,23.776884],[261.15,35.89854227],[261.13,23.776884],[261.08,0.57439883],[261.06,3.8304]],[[261.18,0.063],[261.23,0.03],[261.26,0.03],[261.32,23.806884]]]
["bitfinex","SOLUSD",1737374994564,[[261.11,0.03],[261.06,0.03],[260.97,35.89854227],[260.95,0.60443873],[260.92,19.01]],[[261.19,20.0],[261.2,0.57670193],[261.22,8.5449],[261.29,12.5],[261.3,4.22]]]
["bitfinex","SOLUSD",1737375050423,[[259.32,3.8562],[259.21,36.03845975],[259.14,0.57818231],[259.13,7.014],[259.1,4.26]],[[259.56,23.776884],[259.57,7.5],[259.58,28.776884],[259.64,45.82],[259.66,30.0]]]
["bitfinex","SOLUSD",1737375080730,[[259.2,36.03845975],[259.16,3.8585],[259.1,9.6484],[259.09,36.03845975],[259.07,0.57850076]],[[259.42,20.0],[259.45,23.776884],[259.46,20.0],[259.48,0.063],[259.49,36.276884]]]
["bitfinex","SOLUSD",1737375113855,[[259.72,60.39267111],[259.65,3.8512],[259.62,11.51],[259.56,19.2633],[259.45,192.4995398]],[[259.73,0.063],[259.74,0.063],[259.9,6.6658]]]
["bitfinex","SOLUSD",1737375162226,[[258.33,0.03],[258.25,36.03845975],[258.18,36.44186532],[258.09,24.8124],[257.88,19.9873357]],[[258.43,20.0],[258.45,0.7257094],[258.46,30.0],[258.52,1.6273],[258.53,7.5]]]
["bitfinex","SOLUSD",1737375192663,[[257.0,23.776884],[256.99,36.39952254],[256.98,23.776884],[256.88,36.39952254],[256.86,6.977]],[[257.2,0.7294481],[257.25,6.5079],[257.3,1.7526],[257.32,37.07425911],[257.33,42.0]]]
["bitfinex","SOLUSD",1737375223007,[[257.31,0.103822],[257.15,36.39952254],[256.98,6.6434],[256.95,19.81901156],[256.88,36.39952254]],[[257.47,20.0],[257.5,12.5],[257.52,23.776884],[257.53,20.0],[257.55,53.776884]]]
["bitfinex","SOLUSD",1737375269422,[[256.25,0.03],[256.08,40.30442254],[256.03,1.55423941],[256.02,5.0],[256.01,36.4284]],[[256.38,20.0],[256.42,0.73154652],[256.43,6.2211],[256.49,0.7437],[256.51,194.45803678]]]
["bitfinex","SOLUSD",1737375297357,[[257.57,36.39952254],[257.54,35.0],[257.52,7.5],[257.48,0.71017998],[257.45,7.14]],[[257.69,0.063],[257.75,0.063],[257.89,0.063],[257.93,0.72725744],[257.99,194.63732896]]]
["bitfinex","SOLUSD",1737375343692,[[257.17,36.39952254],[257.05,30.0],[257.04,5.0],[257.02,7.5],[257.01,36.39952254]],[[257.36,0.063],[257.46,0.7286477],[257.48,8.5783],[257.54,5.0],[257.55,7.5]]]
["bitfinex","SOLUSD",1737375375634,[[256.56,39.7442],[256.54,7.5],[256.53,5.0],[256.45,1.5988],[256.35,19.77777677]],[[256.97,20.0],[256.99,0.72976797],[257.03,12.5],[257.04,42.08],[257.06,6.96]]]
["bitfinex","SOLUSD",1737375446032,[[254.81,36.7644687],[254.67,36.7644687],[254.56,7.1021],[254.55,13.7497],[254.54,38.4666687]],[[254.84,5.0],[254.99,5.0],[255.04,7.5],[255.11,33.91662616],[255.19,7.5]]]
["bitfinex","SOLUSD",1737375453441,[[255.29,36.7644687],[255.19,36.7644687],[255.09,11.71],[255.08,1.71],[255.07,13.7216]],[[255.37,7.5],[255.49,5.0],[255.52,7.5],[255.56,1.9565],[255.86,19.32581026]]]
["bitfinex","SOLUSD",1737375521767,[[253.3,33.4285306],[253.23,13.8212],[253.12,33.4285306],[253.08,19.7564],[253.06,197.77284338]],[[253.32,0.024],[253.71,5.0],[253.73,20.85893785],[253.81,197.77284338],[253.95,19.59255805]]]
["bitfinex","SOLUSD",1737375530273,[[253.27,21.8769],[253.26,1.9784],[253.21,42.66],[253.0,19.94006144],[252.93,39.535]],[[253.72,0.7882],[253.8,0.73920849],[253.81,218.46773674],[253.94,4.783],[253.96,19.36999554]]]
["bitfinex","SOLUSD",1737375599400,[[252.76,4.54911712],[252.75,33.46732178],[252.72,2.0496],[252.68,9.8938],[252.56,76.22732178]],[[253.16,0.64164555],[253.17,20.0],[253.18,1.3823],[253.19,1.9748],[253.2,6.56464065]]]
["bitfinex","SOLUSD",1737375629603,[[251.22,96.42599116],[251.17,15.8935],[251.03,34.54550716],[250.98,30.0],[250.94,19.84300142]],[[251.46,199.44721527],[251.65,8.1182],[251.66,2.32527322],[251.7,42.88],[251.85,1.60670354]]]
["bitfinex","SOLUSD",1737375677063,[[250.58,35.86288308],[250.48,19.94590855],[250.46,59.77147181],[250.45,11.89],[250.33,2.5033]],[[250.84,10.8205],[250.85,192.08991382],[250.98,2.7065],[251.08,0.46949047],[251.15,43.02]]]
["bitfinex","SOLUSD",1737375705594,[[252.71,38.51201305],[252.69,42.82],[252.66,11.89],[252.61,13.8552],[252.59,4.79354994]],[[253.18,1.3823],[253.19,2.7515],[253.21,11.1984],[253.31,0.063],[253.43,19.79575508]]]
["bitfinex","SOLUSD",1737375736035,[[252.12,3.9663],[252.08,3.82719198],[251.99,19.82341337],[251.98,19.8422],[251.94,86.12401827]],[[252.44,20.0],[252.47,160.42960048],[252.54,20.0],[252.67,13.6275],[252.87,31.59177608]]]
["bitfinex","SOLUSD",1737375784273,[[251.42,38.56610928],[251.41,0.49873509],[251.36,42.98],[251.29,38.56610928],[251.18,33.8402]],[[251.57,20.46409089],[251.58,1.9897823],[251.59,6.59691684],[251.62,0.3974],[251.63,0.063]]]
["bitfinex","SOLUSD",1737375814790,[[252.28,38.56610928],[252.2,38.56610928],[252.09,24.33461191],[252.08,38.56610928],[252.05,13.886]],[[252.52,0.70788433]]]
["bitfinex","SOLUSD",1737375863622,[[252.77,0.5929699],[252.72,38.56610928],[252.71,0.39189887],[252.62,23.74],[252.57,19.7964]],[[252.97,0.063],[253.17,240.5795944],[253.27,2.40580359],[253.31,2.0308],[253.36,7.02892277]]]
["bitfinex","SOLUSD",1737375893373,[[253.83,38.56610928],[253.76,38.56610928],[253.64,0.59105696],[253.63,38.56610928],[253.62,3.3993]],[[253.86,0.063],[254.12,42.16388469],[254.14,0.8445],[254.19,42.62],[254.21,6.88014306]]]
["bitfinex","SOLUSD",1737375966724,[[254.77,38.18035487],[254.69,23.776884],[254.68,0.5886123],[254.67,38.18035487],[254.62,3.9273]],[[255.13,199.67202484],[255.28,0.063],[255.37,30.0],[255.43,19.51469277],[256.14,1362.2]]]
["bitfinex","SOLUSD",1737375974462,[[254.94,38.18035487],[254.88,4.511405],[254.81,9.8112],[254.8,38.18035487],[254.72,31.46623811]],[[255.28,0.063],[255.29,12.8206],[255.33,196.29272484],[255.42,11.87],[255.49,30.0]]]
["bitfinex","SOLUSD",1737376047919,[[255.5,38.18035487],[255.49,0.28594752],[255.42,0.71590769],[255.36,13.7061],[255.15,19.62063741]],[[255.8,0.73381512],[255.81,3.723],[255.88,12.3126],[255.89,20.02202632],[256.21,30.0]]]
["bitfinex","SOLUSD",1737376076518,[[254.89,23.44673612],[254.85,7.5],[254.81,5.0],[254.74,3.9255],[254.71,8.08846413]],[[255.15,24.22394307],[255.16,20.02202632],[255.21,12.7035],[255.33,31.1128],[255.47,62.20021504]]]
["bitfinex","SOLUSD",1737376123448,[[253.37,4.0096],[253.33,20.0],[253.3,38.21035487],[253.29,9.8698],[253.25,0.5918589]],[[253.68,0.44705907],[253.69,1.62202215],[253.72,2.51693553],[253.75,13.06661739],[253.79,13.2292]]]
["bitfinex","SOLUSD",1737376153198,[[253.96,23.776884],[253.95,0.59033705],[253.93,38.18035487],[253.9,3.9384],[253.89,3.6762]],[[254.21,20.0],[254.33,0.44705907],[254.34,3.7528],[254.56,30.0],[254.64,19.06902261]]]
["bitfinex","SOLUSD",1737376201209,[[254.16,23.776884],[254.15,38.18035487],[254.14,23.776884],[254.13,20.0],[254.06,0.59010952]],[[254.21,0.063],[254.35,0.063],[254.39,13.099],[254.43,0.44705907],[254.48,12.4127]]]
["bitfinex","SOLUSD",1737376231735,[[254.92,0.58805278],[254.85,20.0],[254.82,13.735],[254.81,11.82],[254.8,3.7478]],[[255.22,20.0],[255.24,0.44705907],[255.25,26.223],[255.29,1.58162043],[255.47,19.92021504]]]
["bitfinex","SOLUSD",1737376260880,[[255.11,7.5],[255.08,5.0],[255.06,0.03],[255.04,23.92095718],[255.02,38.7682448]],[[255.35,0.51005907],[255.38,23.776884],[255.39,3.7362],[255.41,12.4961],[255.42,2.02733448]]]
["bitfinex","SOLUSD",1737376308005,[[255.25,0.58729793],[255.24,20.0],[255.19,38.18035487],[255.15,6.64],[255.11,11.902]],[[255.35,0.063],[255.43,12.3746],[255.46,0.44705907],[255.47,12.4885],[255.51,5.75239361]]]
["bitfinex","SOLUSD",1737376340115,[[255.54,3.9132],[255.53,38.18035487],[255.47,9.7858],[255.45,44.80035487],[255.42,22.9809]],[[255.61,0.063],[255.62,0.03],[255.67,0.03],[255.75,1.564045],[255.8,0.44705907]]]
["bitfinex","SOLUSD",1737376389765,[[255.95,0.17143],[255.93,5.0],[255.9,0.43095672],[255.88,22.70829003],[255.87,38.18035487]],[[256.03,20.0],[256.06,23.776884],[256.07,20.0],[256.1,23.776884],[256.13,0.73220044]]]
["bitfinex","SOLUSD",1737376419415,[[255.2,38.18035487],[255.16,0.03],[255.09,9.8001],[255.06,38.21035487],[255.0,19.6377]],[[255.32,20.0],[255.4,0.73448595],[255.47,12.5],[255.52,10.3971],[255.62,20.45693904]]]
["bitfinex","SOLUSD",1737376487042,[[255.04,38.18035487],[255.02,3.9212],[255.01,20.0],[254.98,9.8046],[254.97,26.2592]],[[255.13,0.03],[255.15,23.776884],[255.16,20.0],[255.19,23.776884],[255.25,0.03]]]
["bitfinex","SOLUSD",1737376495163,[[254.9,4.811e-05],[254.83,10.74115119],[254.8,0.03],[254.7,25.58563972],[254.67,62.11715169]],[[254.91,24.51259358],[254.98,12.5],[255.11,12.78122484],[255.25,0.03],[255.28,6.76164341]]]
["bitfinex","SOLUSD",1737376566119,[[254.22,38.18035487],[254.2,3.9337],[254.15,47.93695487],[254.14,0.39613776],[254.13,9.8374]],[[254.42,20.0],[254.44,20.0],[254.45,23.776884],[254.47,23.776884],[254.48,5.0]]]
["bitfinex","SOLUSD",1737376597030,[[253.97,38.18035487],[253.89,38.18035487],[253.82,13.7891],[253.61,197.38738278],[253.58,19.35460578]],[[254.18,23.776884],[254.19,7.5],[254.22,0.73812185],[254.25,12.5],[254.31,2.4881]]]
["bitfinex","SOLUSD",1737376645672,[[253.78,0.03],[253.68,3.9418],[253.66,42.46],[253.63,38.18035487],[253.62,12.2274]],[[253.84,20.0],[253.87,24.51558902],[253.88,20.0],[253.91,23.776884],[253.95,5.0]]]
["bitfinex","SOLUSD",1737376678979,[[253.15,11.8069],[253.12,38.18035487],[253.07,0.62218895],[253.06,5.96269161],[253.01,11.91943084]],[[253.43,3.13443135],[253.44,0.73428818],[253.45,7.5],[253.48,5.0],[253.56,14.64945221]]]
["bitfinex","SOLUSD",1737376726825,[[252.2,1.035],[252.09,3.9667],[252.05,38.18035487],[252.03,0.5946635],[252.02,16.96224008]],[[252.33,20.73428818],[252.36,10.5785],[252.37,23.776884],[252.39,1.08928777],[252.42,7.5]]]
["bitfinex","SOLUSD",1737376756031,[[252.47,0.59369439],[252.44,2.5375],[252.41,10.9671],[252.4,19.8091],[252.38,23.58]],[[252.68,1.583033],[252.69,0.063],[252.79,0.79728818],[252.81,0.063],[252.84,5.0]]]
["bitfinex","SOLUSD",1737376785875,[[251.43,0.59617567],[251.42,49.21845487],[251.41,2.7325],[251.38,35.06356633],[251.33,3.9787]],[[251.61,20.0],[251.64,23.776884],[251.65,0.73428818],[251.73,7.5],[251.74,1.59933901]]]
["bitfinex","SOLUSD",1737376836185,[[251.76,2.6559],[251.7,0.72648844],[251.55,44.70035487],[251.51,198.11411891],[251.45,29.15672724]],[[252.05,20.0],[252.09,7.5],[252.1,5.0],[252.16,0.74366646],[252.17,1.9339]]]
["bitfinex","SOLUSD",1737376866241,[[251.21,10.9167],[251.15,38.5623279],[251.13,2.8076],[251.03,40.67787266],[251.0,6.5]],[[251.39,20.0],[251.42,23.776884],[251.47,7.5],[251.5,24.52274694],[251.51,5.0]]]
["bitfinex","SOLUSD",1737376915312,[[251.27,38.5623279],[251.22,9.339],[251.17,10.9463],[251.15,52.9538],[251.09,1.62589977]],[[251.55,0.74556794],[251.56,20.0],[251.59,7.5],[251.61,28.776884],[251.62,20.0]]]
["bitfinex","SOLUSD",1737376943261,[[251.06,38.5623279],[251.02,4.0136],[251.01,23.84],[251.0,9.4162],[250.94,1.64048076]],[[251.43,0.74613376],[251.44,9.17364621],[251.45,7.5],[251.46,5.0],[251.48,6.5]]]
["bitfinex","SOLUSD",1737376975366,[[250.52,0.03],[250.42,38.5623279],[250.38,14.6951],[250.37,2.781],[250.32,9.987]],[[250.61,20.0],[250.7,0.74830251],[250.71,11.1663],[250.74,7.5],[250.78,5.0]]]
["bitfinex","SOLUSD",1737377023319,[[250.63,38.5623279],[250.51,38.5623279],[250.48,77.0745],[250.47,1.6427785],[250.38,38.5623279]],[[250.71,0.063],[250.77,0.3987],[250.83,0.9966],[250.88,0.74786247],[250.93,5.0]]]
["bitfinex","SOLUSD",1737377054521,[[250.92,0.03],[250.85,39.16000508],[250.81,3.987],[250.77,38.5623279],[250.37,6.10472654]],[[251.1,20.0],[251.13,7.5],[251.15,5.0],[251.17,3.384],[251.34,19.25363743]]]
["bitfinex","SOLUSD",1737377128312,[[252.31,38.5623279],[252.26,0.59437441],[252.24,3.9644],[252.23,6.48],[252.2,38.5623279]],[[252.34,0.063],[252.46,0.9902],[252.5,7.5],[252.52,5.0],[252.8,19.29288263]]]
["bitfinex","SOLUSD",1737377176339,[[252.77,38.5623279],[252.72,7.5]],[[252.98,0.3952],[252.99,5.0],[253.0,0.9881],[253.03,7.5],[253.1,6.44]]]
["bitfinex","SOLUSD",1737377206066,[[253.57,39.15370938],[253.56,3.9437],[253.55,30.0],[253.53,17.3606],[253.5,38.5623279]],[[253.58,0.03],[253.64,0.03],[253.79,0.985],[253.82,1.56254028],[253.84,7.53]]]
["bitfinex","SOLUSD",1737377254119,[[254.25,38.17538958],[254.23,30.0],[254.2,3.9337],[254.19,0.58977119],[254.14,7.5]],[[254.4,20.0],[254.43,23.776884],[254.44,1.3755],[254.45,12.5],[254.72,19.28312918]]]
["bitfinex","SOLUSD",1737377282765,[[254.02,38.17538958],[253.99,30.0],[253.98,7.5],[253.97,0.59034409],[253.96,5.0]],[[254.22,0.3933],[254.35,7.5],[254.36,5.0],[254.37,6.39],[254.61,30.0]]]
["bitfinex","SOLUSD",1737377312489,[[254.74,3.9255],[254.7,30.0],[254.69,48.57949166],[254.64,7.5],[254.61,5.0]],[[255.01,1.3724],[255.04,25.0],[255.07,7.5],[255.08,1.9602],[255.31,33.67]]]
["bitfinex","SOLUSD",1737377359805,[[254.02,38.17538958],[254.01,13.8418],[254.0,6.32],[253.97,7.5]],[[254.27,20.0],[254.3,9.8695],[254.36,5.0],[254.37,7.5],[254.4,1.9654]]]
["bitfinex","SOLUSD",1737377387722,[[254.36,38.17538958],[254.33,3.9317],[254.32,0.58945449],[254.27,32.4702],[254.26,14.8323]],[[254.51,1.9645],[254.53,0.7857],[254.54,0.03],[254.57,20.0],[254.59,3.9278]]]
["bitfinex","SOLUSD",1737377419378,[[253.44,0.063],[253.38,0.063],[253.22,3.949],[253.2,38.17538958],[253.17,9.8746]],[[253.47,5.0],[253.48,20.0],[253.49,20.0],[253.51,7.5],[253.57,2.7605]]]
["bitfinex","SOLUSD",1737377465999,[[252.76,46.41488958],[252.67,5.0],[252.65,9.5107],[252.62,30.0],[252.46,38.17538958]],[[253.06,25.0],[253.07,11.649],[253.09,2.12],[253.13,5.9258],[253.19,6.32]]]
["bitfinex","SOLUSD",1737377496723,[[253.73,38.17538958],[253.65,0.59089195],[253.63,86.97478958],[253.61,1.8738],[253.59,7.5]],[[253.78,0.063],[253.87,3.0172],[253.95,9.075581],[253.96,20.0],[254.02,5.0]]]
["bitfinex","SOLUSD",1737377547383,[[254.03,61.95227358],[254.02,3.9365],[253.99,0.59025857],[253.97,9.8435],[253.94,1.55918439]],[[254.04,0.063],[254.13,0.063],[254.15,1.1804],[254.22,7.9503],[254.24,1.573512]]]
["bitfinex","SOLUSD",1737377577988,[[254.05,23.776884],[254.04,23.26414919],[254.0,0.59027501],[253.96,12.5],[253.95,30.0]],[[254.13,0.063],[254.23,7.5],[254.24,5.0],[254.3,0.063],[254.35,16.75949033]]]
["bitfinex","SOLUSD",1737377652651,[[253.8,1.6057],[253.75,3.9407],[253.73,6.18],[253.71,36.0916],[253.7,7.5]],[[253.93,0.8506],[253.99,3.9372],[254.03,1.6132552],[254.04,5.0],[254.05,7.5]]]
["bitfinex","SOLUSD",1737377660760,[[253.43,0.03],[253.42,0.03],[253.39,23.26904977],[253.38,0.03],[253.37,42.56]],[[253.54,2.7608],[253.55,20.0],[253.58,23.776884],[253.63,13.01853649],[253.67,5.0]]]
["bitfinex","SOLUSD",1737377742824,[[253.99,23.19550275],[253.93,1.5784],[253.92,0.59020824],[253.91,6.4815],[253.89,53.19550275]],[[254.11,20.0],[254.14,23.776884],[254.15,5.0],[254.17,2.7539],[254.18,7.5]]]
["bitfinex","SOLUSD",1737377797480,[[254.32,37.62245728],[254.26,23.776884],[254.25,3.933],[254.24,7.964],[254.23,0.58966103]],[[254.41,0.7861],[254.46,1.965],[254.47,2.19161916],[254.51,5.0],[254.53,7.5]]]
["bitfinex","SOLUSD",1737377832224,[[254.73,23.13948775],[254.67,23.776884],[254.66,0.58864031],[254.65,30.0],[254.64,3.927]],[[254.74,0.063],[254.8,0.7849],[254.86,1.9618],[254.87,1.58828414],[254.91,8.09371482]]]
["bitfinex","SOLUSD",1737377867333,[[254.37,0.03],[254.26,0.03],[254.23,48.4808],[254.21,1.635],[254.17,36.14225479]],[[254.4,20.0],[254.42,0.59371482],[254.43,23.776884],[254.46,5.0],[254.49,7.5]]]
["bitfinex","SOLUSD",1737377923496,[[253.57,23.776884],[253.56,23.17560923],[253.55,23.776884],[253.54,3.9441],[253.53,11.4091]],[[253.69,22.7592],[253.78,12.5]]]
["bitfinex","SOLUSD",1737377959123,[[253.09,23.14560923],[253.06,3.9515],[253.04,5.59249592],[253.01,45.6173],[253.0,12.32564447]],[[253.21,20.0],[253.24,7.8976],[253.25,2.15706606],[253.29,2.7636],[253.33,11.4474]]]
["bitfinex","SOLUSD",1737377998347,[[253.16,23.3709077],[253.12,23.776884],[253.11,7.5],[253.1,30.59229626],[253.08,30.6995]],[[253.23,0.063],[253.28,2.368984],[253.32,1.9738],[253.34,0.59371482],[253.35,1.55455437]]]
["bitfinex","SOLUSD",1737378051804,[[252.14,4.447e-05],[251.98,42.19278363],[251.92,0.62507946],[251.91,1.6283],[251.9,37.5]],[[252.15,43.776884],[252.17,0.59371482],[252.18,0.793],[252.21,8.58987567],[252.22,7.5]]]
["bitfinex","SOLUSD",1737378081917,[[252.74,38.22438363],[252.72,4.54994503],[252.71,37.5],[252.69,5.0],[252.67,9.8942]],[[252.89,2.8309],[252.93,20.0],[252.96,3.9532],[252.98,2.15070688],[252.99,7.5]]]
["bitfinex","SOLUSD",1737378131869,[[252.43,1.92463149],[252.42,68.22438363],[252.41,23.776884],[252.39,6.1601],[252.38,3.9622]],[[252.62,2.7709],[252.65,0.80532929],[252.66,1.62373855],[252.67,3.9578],[252.7,5.6938]]]
["bitfinex","SOLUSD",1737378163099,[[253.32,68.22438363],[253.26,0.2928909],[253.25,5.0],[253.2,19.37],[252.67,51.6]],[[253.57,23.776884],[253.58,8.2887],[253.6,5.0],[253.63,4.74530286],[253.66,1.59211363]]]
["bitfinex","SOLUSD",1737378236741,[[254.05,38.22438363],[254.04,0.063],[253.98,18.42346416],[253.95,5.0],[253.93,1.55102973]],[[254.16,7.5],[254.23,1.9667],[254.29,5.73778675],[254.3,5.8199],[254.31,9.11547125]]]
["bitfinex","SOLUSD",1737378243848,[[254.36,38.22438363],[254.32,6.2699],[254.31,18.42346416],[254.3,13.7632],[254.28,56.61538363]],[[254.39,0.063],[254.48,0.03],[254.49,0.03],[254.5,7.5],[254.71,1.5851]]]
["bitfinex","SOLUSD",1737378317792,[[253.78,3.9404],[253.73,48.07728363],[253.72,5.6],[253.7,18.42346416],[253.68,18.00971227]],[[253.84,7.5],[253.96,5.0],[253.98,0.73863387],[254.21,20.0],[306.0,200.0]]]
["bitfinex","SOLUSD",1737378348820,[[254.25,20.0],[254.24,3.9332],[254.22,38.22438363],[254.18,1.19208797],[254.17,9.8355]],[[254.27,7.53],[254.34,0.7863],[254.39,0.03],[254.42,9.4653],[254.44,5.0]]]
["bitfinex","SOLUSD",1737378401583,[[254.26,0.063],[254.25,3.933],[254.19,39.87248363],[254.18,19.5218498],[254.16,5.54]],[[254.39,24.5141811],[254.41,5.0],[254.42,0.03],[254.44,7.5],[254.61,11.84725413]]]
["bitfinex","SOLUSD",1737378434596,[[254.21,0.063],[254.15,38.22438363],[254.13,0.063],[254.09,19.6777],[254.05,23.42346416]],[[254.3,20.0],[254.33,23.776884],[254.34,0.73748651],[254.35,20.0],[254.37,23.776884]]]
["bitfinex","SOLUSD",1737378483736,[[253.78,38.22438363],[253.77,20.0],[253.74,0.063],[253.73,5.0],[253.7,7.5]],[[253.97,0.63855024],[253.98,0.7874],[254.09,18.59352449],[254.21,65.13453725],[254.36,30.0]]]
["bitfinex","SOLUSD",1737378517084,[[253.22,0.03],[253.14,3.9502],[253.12,6.2788],[253.09,9.8778],[253.08,1.5351]],[[253.26,23.776884],[253.27,0.7406928],[253.29,0.7896],[253.32,1.9738],[253.35,7.5]]]
["bitfinex","SOLUSD",1737378549399,[[253.24,38.22438363],[253.23,3.9489],[253.18,9.8741],[253.16,12.5],[253.15,19.92198038]],[[253.38,0.74020954],[253.4,20.0],[253.42,0.7892],[253.43,7.54214704],[253.45,12.0596112]]]
["bitfinex","SOLUSD",1737378599846,[[252.75,38.22438363],[252.64,5.0],[252.63,25.92346416],[252.62,1.50345414],[252.6,0.59358018]],[[252.89,0.7908],[252.93,20.0],[252.96,9.4766],[252.98,5.0],[252.99,3.9527]]]
["bitfinex","SOLUSD",1737378630564,[[252.42,38.22438363],[252.39,3.962],[252.38,0.03],[252.32,18.42346416],[252.31,7.5]],[[252.6,23.776884],[252.61,0.7917],[252.67,5.0],[252.69,7.5],[252.75,1.50857717]]]
["bitfinex","SOLUSD",1737378681221,[[252.72,38.22438363],[252.65,23.42346416],[252.63,0.59344868],[252.62,7.5],[252.59,38.22438363]],[[252.76,0.063],[252.91,0.063],[252.96,13.9573],[252.97,5.0]]]
["bitfinex","SOLUSD",1737378713763,[[253.21,38.22438363],[253.17,0.5921593],[253.14,5.0],[253.13,18.42346416],[253.12,7.5]],[[253.3,0.063],[253.32,0.7895],[253.38,1.9733],[253.39,1.642381],[253.44,5.0]]]
["bitfinex","SOLUSD",1737378790991,[[252.17,38.22438363],[252.09,0.59489371],[252.08,0.03],[252.07,38.22438363],[252.06,34.89066416]],[[252.26,0.7928],[252.31,1.9817],[252.4,7.563],[252.41,5.0],[252.45,5.38]]]
["bitfinex","SOLUSD",1737378800200,[[252.26,38.22438363],[252.22,3.9646],[252.21,1.5702],[252.2,38.22438363],[252.18,18.42346416]],[[252.4,2.8363],[252.42,23.776884],[252.46,20.0],[252.48,1.56549748],[252.49,3.9606]]]
["bitfinex","SOLUSD",1737378872475,[[253.41,38.29908348],[253.36,3.9467],[253.33,0.59173302],[253.3,35.79306416],[253.29,5.0]],[[253.52,0.7888],[253.6,9.4716],[253.63,5.0],[253.65,0.063],[253.7,6.88469027]]]
["bitfinex","SOLUSD",1737378906094,[[253.9,38.29908348],[253.88,0.59044712],[253.84,25.92346416],[253.81,13.7897],[253.8,6.54557181]],[[254.05,20.0],[254.08,7.0091],[254.11,1.56457345],[254.13,6.6592],[254.14,7.5]]]
["bitfinex","SOLUSD",1737378955948,[[254.26,37.72178538],[254.23,4.52309629],[254.22,18.42346416],[254.17,14.8359],[254.16,15.7278]],[[254.41,0.03],[254.43,23.776884],[254.44,4.29576474],[254.46,6.5949],[254.47,5.0]]]
["bitfinex","SOLUSD",1737378985265,[[254.56,24.36582756],[254.55,37.72178538],[254.51,18.42346416],[254.49,21.2527],[254.47,5.0]],[[254.67,0.8153],[254.75,1.53685536],[254.78,8.0051],[254.84,1.9623],[254.86,16.4237]]]
["bitfinex","SOLUSD",1737379037716,[[254.76,37.72178538],[254.73,0.58867664],[254.67,37.72178538],[254.66,32.16726416],[254.64,11.8291]],[[254.8,0.03],[254.91,1.54073834],[254.93,0.03],[255.0,12.5],[255.02,6.4141]]]
["bitfinex","SOLUSD",1737379071246,[[254.88,37.72178538],[254.82,18.42346416],[254.81,0.58846856],[254.8,37.72178538],[254.79,5.0]],[[255.03,0.7842],[255.07,20.0],[255.08,1.5033],[255.1,7.5],[255.13,5.0]]]
["bitfinex","SOLUSD",1737379103566,[[254.4,0.0001],[254.37,0.063],[254.36,0.063],[254.32,37.72178538],[254.29,5.528]],[[254.5,43.776884],[254.52,5.0],[254.54,10.6072],[254.56,1.60133078],[254.58,7.5]]]
["bitfinex","SOLUSD",1737379150797,[[253.9,37.72178538],[253.89,0.59054609],[253.86,23.776884],[253.85,5.0],[253.84,18.42346416]],[[254.1,10.4516],[254.13,6.1383],[254.16,5.9017],[254.2,1.6361],[254.22,5.0]]]
["bitfinex","SOLUSD",1737379182836,[[254.07,37.72178538],[254.05,3.9362],[253.98,62.54301561],[253.97,1.5779],[253.95,5.0]],[[254.19,7.5],[254.21,23.776884],[254.22,1.1801],[254.28,5.0],[254.34,15.0449]]]
["bitfinex","SOLUSD",1737379234693,[[254.03,37.72178538],[253.99,23.776884],[253.98,0.59037767],[253.93,18.42346416],[253.9,5.5]],[[254.06,7.0],[254.18,8.80025147],[254.2,94.49930294],[254.21,16.08096055],[254.22,11.1821]]]
["bitfinex","SOLUSD",1737379265299,[[253.73,41.66288538],[253.72,6.5099],[253.69,9.8544],[253.67,0.59098203],[253.66,18.42346416]],[[253.8,7.0],[253.9,1.5754],[253.95,7.5],[253.96,5.0],[253.97,3.9376]]]
["bitfinex","SOLUSD",1737379294447,[[254.15,37.72178538],[254.13,3.9349],[254.08,18.42346416],[254.07,5.16]],[[254.22,5.289],[254.34,5.0],[254.37,7.53],[254.45,0.03],[254.48,5.19]]]
["bitfinex","SOLUSD",1737379347966,[[253.84,37.72178538],[253.81,3.9399],[253.79,1.58255042],[253.76,47.57338538],[253.71,20.72446416]],[[253.92,5.199],[253.99,5.0],[254.02,37.19312275],[254.05,6.4288],[254.07,57.12400428]]]
["bitfinex","SOLUSD",1737379421015,[[254.11,37.65647091],[254.1,3.9354],[254.05,18.42346416],[254.03,5.59017317],[254.02,43.77527091]],[[254.22,0.063],[254.28,6.0575],[254.3,5.33377988],[254.32,37.19312275],[254.33,7.563]]]
["bitfinex","SOLUSD",1737379455472,[[254.07,0.03],[254.04,3.9363],[254.03,23.18267235],[254.01,9.8421],[253.97,12.5]],[[254.2,27.710884],[254.21,82.8],[254.25,9.8332],[254.27,7.5],[254.28,5.0]]]
["bitfinex","SOLUSD",1737379507405,[[254.66,1.01],[254.57,1.5798],[254.56,3.9282],[254.54,37.58767064],[254.52,9.8223]],[[254.71,23.776884],[254.72,20.0],[254.75,5.0],[254.78,7.5],[254.81,33.358]]]
["bitfinex","SOLUSD",1737379522838,[[254.76,13.7383],[254.75,24.64271195],[254.73,6.0035],[254.71,19.63],[254.7,1.54380332]],[[254.82,0.063],[254.9,23.776884],[254.91,20.0],[254.94,23.776884],[254.99,6.5308223]]]
["bitfinex","SOLUSD",1737379589979,[[254.28,75.0],[254.25,0.03],[254.24,0.03],[254.12,39.11519993],[254.11,9.8382]],[[254.36,20.0],[254.39,23.776884],[254.43,17.08578409],[254.45,7.5],[254.54,19.56414979]]]
["bitfinex","SOLUSD",1737379624219,[[254.05,37.5250759],[254.02,0.03],[254.0,23.776884],[253.99,1.6312],[253.95,1.58187119]],[[254.29,82.8],[254.3,1.54424119],[254.32,19.6602],[254.33,5.7584533],[254.35,5.0]]]
["bitfinex","SOLUSD",1737379657443,[[254.26,37.5250759],[254.22,23.776884],[254.2,10.4883],[254.19,0.58995435],[254.16,6.5519]],[[254.37,0.063],[254.39,82.8],[254.4,0.063],[254.45,1.5874909],[254.51,6.09662951]]]
["bitfinex","SOLUSD",1737379710879,[[254.51,5.5782],[254.5,37.5250759],[254.49,6.1891],[254.47,9.8241],[254.42,21.84489793]],[[254.64,0.063],[254.66,0.063],[254.67,3.9266],[254.71,23.776884],[254.72,82.8]]]
["bitfinex","SOLUSD",1737379744626,[[254.37,37.5250759],[254.35,7.8852],[254.32,9.8297],[254.28,37.5250759],[254.27,7.5]],[[254.54,23.776884],[254.58,82.8],[254.59,31.276884],[254.6,5.0],[254.62,13.7459]]]
["bitfinex","SOLUSD",1737379776224,[[254.12,0.03],[254.07,13.7756],[254.06,37.5250759],[254.05,0.063],[254.04,5.0]],[[254.26,43.776884],[254.27,3.9329],[254.28,20.0],[254.29,1.59723273],[254.34,20.90612951]]]
["bitfinex","SOLUSD",1737379823660,[[253.37,13.8136],[253.33,37.5250759],[253.32,0.27083199],[253.31,5.02],[253.3,2.08431936]],[[253.5,2.91568064],[253.54,7.5],[253.64,0.73970805],[253.65,5.0],[253.69,7.5]]]
["bitfinex","SOLUSD",1737379852891,[[253.21,20.0],[253.18,37.5250759],[253.16,0.27217024],[253.14,3.9502],[253.13,9.8763]],[[253.22,7.5],[253.24,2.91568064],[253.35,0.74037366],[253.36,3.947],[253.38,7.5]]]
["bitfinex","SOLUSD",1737379900418,[[254.51,20.0],[254.48,37.5250759],[254.46,0.26435914],[254.41,5.16],[254.4,51.2828759]],[[254.57,0.063],[254.63,3.9273],[254.64,7.5],[254.65,0.73648685],[254.67,0.03]]]
["bitfinex","SOLUSD",1737379929861,[[255.17,37.5250759],[255.16,23.776884],[255.12,0.26126851],[255.06,42.5250759],[255.05,13.7225]],[[255.36,3.916],[255.38,12.5],[255.39,0.88085828],[255.49,1.5484],[255.6,132.41167116]]]
["bitfinex","SOLUSD",1737379999496,[[254.56,20.0],[254.55,37.5250759],[254.49,0.26464545],[254.47,7.5],[254.46,33.4039]],[[254.73,82.8],[254.74,0.73633021],[254.75,6.5052],[254.76,3.9252],[254.83,1.5862]]]
["bitfinex","SOLUSD",1737380007423,[[254.21,37.5250759],[254.18,3.9342],[254.14,0.26643631],[254.13,9.8371],[254.11,47.44]],[[254.41,0.73745511],[254.42,20.0],[254.45,82.8],[254.49,7.5],[254.55,5.0]]]
["bitfinex","SOLUSD",1737380078485,[[254.52,41.5168759],[254.46,0.58916301],[254.42,12.5],[254.41,37.5250759],[254.4,38.07706416]],[[254.76,0.7017067],[254.77,82.8],[254.79,11.3855],[254.82,7.5],[254.89,52.9639]]]
["bitfinex","SOLUSD",1737380125807,[[254.14,20.0],[254.11,37.5250759],[254.08,7.5],[254.06,5.0],[254.04,3.9362]],[[254.28,82.8],[254.31,0.23464057],[254.39,9.8277],[254.41,6.6204],[254.42,5.0]]]
["bitfinex","SOLUSD",1737380156323,[[255.1,37.5250759],[255.01,5.5878577],[254.99,6.22],[254.98,7.5],[254.97,6.5678]],[[255.16,0.03],[255.25,6.2662],[255.29,3.9172],[255.32,0.063],[255.35,9.0051]]]
["bitfinex","SOLUSD",1737380185571,[[255.43,37.5250759],[255.4,0.58709656],[255.39,13.7044],[255.38,1.6017],[255.37,5.0]],[[255.44,8.629e-05],[255.61,20.0],[255.63,3.9119],[255.71,12.5],[255.83,19.56074558]]]
["bitfinex","SOLUSD",1737380233480,[[254.08,37.5250759],[254.02,51.3333759],[253.97,0.063],[253.96,12.53],[253.93,11.79]],[[254.21,3.9337],[254.22,20.0],[254.25,6.2452],[254.29,5.0],[254.31,9.8307]]]
["bitfinex","SOLUSD",1737380261919,[[253.77,0.13387122],[253.72,3.9412],[253.69,37.7387676],[253.64,5.0],[253.63,17.3565]],[[253.87,3.9391],[253.95,9.8446],[253.97,19.6877],[254.0,12.36612878],[254.04,33.86402342]]]
["bitfinex","SOLUSD",1737380294240,[[253.78,0.13387122],[253.65,42.5250759],[253.64,7.5],[253.62,0.03],[253.57,6.0551]],[[253.79,86.6903],[253.85,9.8487],[253.91,1.49423218],[253.95,5.0],[253.97,33.08732878]]]
["bitfinex","SOLUSD",1737380343145,[[252.33,0.03],[252.31,0.204],[252.25,37.5250759],[252.23,9.9114],[252.2,57.3500759]],[[252.35,7.5],[252.37,0.74303866],[252.38,5.0],[252.49,9.9015],[252.5,7.5]]]
["bitfinex","SOLUSD",1737380371997,[[252.41,41.5167759],[252.36,0.03],[252.33,47.4622759],[252.31,0.204],[252.25,1.5625]],[[252.59,5.0],[252.6,7.5],[252.61,6.0447],[252.69,5.96],[252.72,0.74176419]]]
["bitfinex","SOLUSD",1737380420835,[[251.23,16.50239205],[251.19,37.90114881],[251.16,16.42827679],[251.15,0.30791775],[251.12,14.11310883]],[[251.29,3.34189117],[251.37,3.9782],[251.41,6.3892],[251.43,6.6363],[251.45,7.5]]]
["bitfinex","SOLUSD",1737380449960,[[252.15,2.87527826],[252.12,41.86744881],[252.08,0.5945031],[252.04,27.33720883],[251.98,5.0]],[[252.36,0.44072053],[252.37,4.0255],[252.38,9.62472174],[252.4,7.9548],[252.47,0.96358583]]]
["bitfinex","SOLUSD",1737380517790,[[251.55,37.90114881],[251.53,3.9756],[251.49,11.89],[251.48,9.9407],[251.46,0.59600425]],[[251.76,0.29288869],[251.77,20.0],[251.8,13.8999],[251.83,27.4183],[251.84,5.0]]]
["bitfinex","SOLUSD",1737380526219,[[252.02,37.90114881],[251.97,23.776884],[251.96,0.59497246],[251.94,37.90114881],[251.9,8.76253336]],[[252.18,4.27788237],[252.22,3.9647],[252.28,0.29288869],[252.32,9.053],[252.36,5.0]]]
["bitfinex","SOLUSD",1737380600570,[[252.93,3.9536],[252.92,0.59280758],[252.91,37.90114881],[252.89,9.8857],[252.85,49.79114881]],[[252.98,0.063],[252.99,0.063],[253.06,0.063],[253.08,3.9514],[253.11,1.55974124]]]
["bitfinex","SOLUSD",1737380632082,[[252.69,0.03],[252.63,23.806884],[252.62,37.90114881],[252.61,23.776884],[252.57,0.5936136]],[[252.76,20.0],[252.79,3.9559],[252.83,0.29288869],[252.84,5.0],[252.86,7.5]]]
["bitfinex","SOLUSD",1737380685501,[[252.5,0.03],[252.46,0.03],[252.44,3.9613],[252.43,0.03],[252.42,37.90114881]],[[252.59,6.4099],[252.6,3.9588],[252.64,0.29288869],[252.68,12.5],[252.82,30.0]]]
["bitfinex","SOLUSD",1737380717433,[[252.25,37.90114881],[252.24,13.8755],[252.18,0.59447211],[252.17,12.49990883],[252.12,1.5079]],[[252.34,0.063],[252.42,0.29288869],[252.44,10.1421]]]
["bitfinex","SOLUSD",1737380766069,[[253.02,37.90114881],[252.99,0.59273004],[252.98,37.90114881],[252.94,20.0],[252.92,7.49990883]],[[253.03,0.063],[253.06,0.063],[253.15,0.063],[253.21,0.063],[253.28,6.1415]]]
["bitfinex","SOLUSD",1737380802278,[[254.0,23.776884],[253.99,37.90114881],[253.98,0.59041877],[253.96,5.0],[253.91,7.49990883]],[[254.07,0.063],[254.13,0.03],[254.19,0.063],[254.2,15.9942],[254.25,12.74]]]
["bitfinex","SOLUSD",1737380828915,[[254.25,37.90114881],[254.24,3.9332],[254.23,1.5232],[254.22,6.83166457],[254.17,1.55199265]],[[254.33,0.03],[254.47,23.776884],[254.48,7.5],[254.49,6.53120773],[316.9,3.0]]]
["bitfinex","SOLUSD",1737380877444,[[255.04,2.17613302],[255.01,49.40161964],[254.96,7.49990883],[254.94,5.0],[254.93,43.98424417]],[[255.19,0.03],[255.2,19.626067],[255.28,9.7935],[255.32,14.22410666],[255.33,5.2]]]
["bitfinex","SOLUSD",1737380907067,[[255.19,0.063],[255.13,6.67744115],[255.11,12.17956853],[255.09,24.35913706],[255.07,37.52161964]],[[255.34,25.18],[255.42,7.9547],[255.44,5.0],[255.45,196.7763645],[255.46,7.5]]]
["bitfinex","SOLUSD",1737380956789,[[255.07,23.776884],[255.06,0.58774389],[255.02,63.18881964],[255.01,5.0],[254.99,8.76253336]],[[255.29,1.37912753],[255.3,5.18],[255.34,9.7905],[255.38,7.5],[255.47,19.92021504]]]
["bitfinex","SOLUSD",1737380987218,[[255.37,0.58700147],[255.33,13.7077],[255.31,37.52161964],[255.3,6.0031],[255.28,54.03]],[[255.56,20.0],[255.57,1.43690963],[255.59,13.6937],[255.61,0.03],[255.63,7.5]]]
["bitfinex","SOLUSD",1737381062550,[[256.14,71.43766377],[256.13,27.49990883],[256.12,1.84801755],[256.09,22.97412723],[256.05,7.68467598]],[[256.15,4.353e-05],[256.18,26.58057555],[256.24,107.88006142],[256.27,24.18109571],[256.29,148.57570936]]]
["bitfinex","SOLUSD",1737381070377,[[255.81,7.49990883],[255.77,5.0],[255.75,24.35913706],[255.72,37.71395804],[255.71,8.1879]],[[256.0,20.0],[256.03,33.199],[256.08,6.0266],[256.09,12.659909],[256.12,21.0249]]]
["bitfinex","SOLUSD",1737381142612,[[255.2,7.5],[255.19,5.0],[255.18,23.776884],[255.16,0.58759202],[255.15,23.776884]],[[255.4,3.9154],[255.42,1.48481317],[255.44,5.14],[255.45,9.7868],[255.46,214.93682317]]]
["bitfinex","SOLUSD",1737381174654,[[255.49,23.776884],[255.48,3.9142],[255.44,45.21450788],[255.41,21.56342977],[255.4,5.0]],[[255.5,0.03],[255.57,0.03],[255.64,3.9117],[255.65,20.0],[255.68,9.7781]]]
["bitfinex","SOLUSD",1737381227298,[[255.85,0.58604595],[255.83,3.9088],[255.8,9.7731],[255.79,37.12767132],[255.75,11.75]],[[255.9,0.03],[255.95,0.03],[255.97,3.9068],[255.99,6.3996],[256.03,1.51180613]]]
["bitfinex","SOLUSD",1737381260603,[[256.48,3.8989],[256.43,10.33336531],[256.4,37.12767132],[256.36,41.85632453],[256.33,47.14]],[[256.71,3.8954],[256.72,1.70860727],[256.73,0.03],[256.74,24.4752],[256.75,8.0392]]]
["bitfinex","SOLUSD",1737381309629,[[257.19,37.12767132],[257.16,3.8885],[257.11,0.58301782],[257.1,9.7238],[257.05,11.68]],[[257.21,0.193],[257.26,0.17],[257.34,3.886],[257.4,12.914872],[257.43,6.3589]]]
["bitfinex","SOLUSD",1737381340455,[[256.58,0.063],[256.55,0.063],[256.52,0.063],[256.46,4.48361574],[256.44,37.12767132]],[[256.71,33.1112],[256.74,7.5],[256.75,5.08],[256.77,5.0],[314.0,0.05]]]
["bitfinex","SOLUSD",1737381371893,[[256.79,37.12767132],[256.77,3.8945],[256.71,0.5838491],[256.69,5.08],[256.67,5.0]],[[256.98,13.6196],[256.99,6.4141],[257.0,1.55240937],[257.03,19.4531],[257.06,5.08]]]
["bitfinex","SOLUSD",1737381422597,[[257.24,37.12767132],[257.15,0.58287616],[257.14,38.72997132],[257.13,7.5],[257.11,6.1204]],[[257.43,23.776884],[257.44,13.5954],[257.45,6.5499],[257.46,0.168],[257.49,7.5]]]
["bitfinex","SOLUSD",1737381454139,[[257.44,0.58256088],[257.42,7.5],[257.4,37.12767132]],[[257.55,0.37],[257.64,8.63424928],[257.65,3.8813],[257.71,17.4219],[257.74,19.3999]]]
["bitfinex","SOLUSD",1737381507196,[[256.38,0.063],[256.25,3.9023],[256.22,6.64],[256.2,9.7577],[256.18,0.58504833]],[[256.57,5.0],[256.59,7.5],[256.62,6.218],[256.63,31.6061],[256.69,195.36382317]]]
["bitfinex","SOLUSD",1737381538096,[[256.13,37.12767132],[256.11,3.9045],[256.06,5.08],[256.04,12.5],[256.0,0.58546208]],[[256.37,20.0],[256.4,23.776884],[256.41,20.0],[256.43,7.5],[256.44,9.7487]]]
["bitfinex","SOLUSD",1737381573533,[[256.45,23.776884],[256.44,37.12767132],[256.4,0.58478968],[256.38,5.0],[256.37,7.5]],[[256.58,3.8974],[256.59,0.063],[256.62,19.4842],[256.72,19.4766],[256.78,19.4726]]]
["bitfinex","SOLUSD",1737381624600,[[256.33,23.776884],[256.32,37.12767132],[256.25,0.58517423],[256.24,13.6589],[256.23,44.62767132]],[[256.5,13.6451],[256.52,5.06],[256.56,7.70161181],[256.58,17.19391912],[256.59,7.563]]]
["bitfinex","SOLUSD",1737381698563,[[256.72,24.36108721],[256.71,37.12767132],[256.67,13.636],[256.64,15.6737],[256.62,42.12767132]],[[256.73,0.063],[256.8,0.03],[256.84,0.063],[256.85,0.063],[256.99,13.7014]]]
["bitfinex","SOLUSD",1737381732384,[[257.2,37.12767132],[257.19,23.776884],[257.18,6.2988],[257.16,1.6648],[257.12,7.5]],[[257.3,0.063],[257.32,3.8862],[257.41,5.0],[257.43,1.52581164],[257.48,6.0974]]]
["bitfinex","SOLUSD",1737381782234,[[256.92,37.12767132],[256.88,37.12767132],[256.87,23.776884],[256.84,0.58376975],[256.82,7.5]],[[257.13,19.4434],[257.19,11.2242],[257.23,6.6454],[257.24,7.5],[257.3,30.0]]]
["bitfinex","SOLUSD",1737381815056,[[256.38,0.0001],[256.23,1.6602],[256.18,6.2063],[256.17,37.12767132],[256.16,4.48877443]],[[256.39,20.0],[256.42,23.776884],[256.44,5.02],[256.45,7.5],[256.51,5.0]]]
["bitfinex","SOLUSD",1737381864394,[[256.16,23.776884],[256.15,37.12767132],[256.14,23.776884],[256.09,4.49028475],[256.08,11.093]],[[256.23,0.063],[256.25,3.9024],[256.26,0.063],[256.31,6.95838686],[256.39,12.57865956]]]
["bitfinex","SOLUSD",1737381896231,[[255.86,47.15727132],[255.8,18.84870331],[255.77,0.6159272],[255.76,44.162],[255.72,19.76618971]],[[256.1,43.776884],[256.13,5.0],[256.14,33.1848],[256.15,14.08406836],[256.18,7.6944]]]
["bitfinex","SOLUSD",1737381926558,[[255.81,0.0001],[255.77,0.03],[255.76,0.063],[255.71,37.12767132],[255.66,6.4971]],[[255.85,20.0],[255.87,3.9083],[255.88,9.7702],[255.94,27.0358],[255.96,5.0]]]
["bitfinex","SOLUSD",1737381974015,[[255.9,0.03],[255.83,37.12767132],[255.81,6.582],[255.8,3.9091],[255.76,0.58606685]],[[256.0,23.9062],[256.01,20.0],[256.03,9.7646],[256.04,23.776884],[256.08,1.57451499]]]
["bitfinex","SOLUSD",1737382004528,[[256.35,37.12767132],[256.33,0.58479431],[256.27,7.5],[256.24,5.0],[256.14,1.26262453]],[[256.48,3.962],[256.49,0.063],[256.5,0.063],[256.53,1.6487],[256.56,19.4891]]]
["bitfinex","SOLUSD",1737382064374,[[255.87,0.03],[255.86,37.12767132],[255.85,3.9084],[255.84,6.5797],[255.82,1.6361]],[[256.04,20.0],[256.11,7.5],[256.14,5.0],[256.15,1.5408],[256.17,9.96192449]]]
["bitfinex","SOLUSD",1737382087714,[[255.51,37.12767132],[255.46,3.9145],[255.45,42.12767132],[255.44,0.58673535],[255.41,11.172]],[[255.78,34.76405024],[255.83,4.96],[255.84,19.5437],[255.85,5.0],[255.86,7.5]]]
["bitfinex","SOLUSD",1737382119145,[[256.14,60.90455532],[256.13,4.48946497],[256.11,7.5],[256.1,37.12767132],[256.09,5.0]],[[256.15,0.063],[256.21,0.063],[256.33,1.6003],[256.36,9.7521],[256.41,0.063]]]
["bitfinex","SOLUSD",1737382168269,[[256.05,0.5856173],[256.03,41.03337132],[255.98,1.5561],[255.97,46.89417132],[255.94,1.5482883]],[[256.21,33.7236],[256.27,19.5108],[256.28,15.8176],[256.3,5.0],[256.31,0.063]]]
["bitfinex","SOLUSD",1737382201316,[[255.8,0.03],[255.77,37.12767132],[255.76,0.58613672],[255.71,37.12767132],[255.68,1.55008471]],[[255.9,20.0],[255.93,23.776884],[255.96,3.9068],[256.0,7.5],[256.03,11.48697209]]]
["bitfinex","SOLUSD",1737382277371,[[255.99,41.24119761],[255.98,44.62767132],[255.97,38.39029585],[255.95,15.43249155],[255.92,42.18]],[[256.0,126.11934498],[256.12,0.063],[256.14,0.063],[256.21,0.063],[256.23,1.5701]]]
["bitfinex","SOLUSD",1737382326180,[[255.69,37.12767132],[255.61,9.7805],[255.58,56.69047132],[255.56,1.54215403],[255.53,28.140623]],[[255.83,23.776884],[255.84,0.73308144],[255.85,23.776884],[255.86,5.0],[255.9,13.6771]]]
["bitfinex","SOLUSD",1737382355531,[[254.86,0.03],[254.82,3.9242],[254.8,37.12767132],[254.71,1.54098439],[254.7,38.8809]],[[254.96,4.72096543],[254.97,20.0],[255.0,709.8039],[255.07,24.5229],[255.17,6.1420424]]]
["bitfinex","SOLUSD",1737382408082,[[255.2,41.04607132],[255.19,9.7962],[255.14,1.54049303],[255.11,9.9],[255.09,7.5]],[[255.34,6.4392],[255.37,1.8462],[255.39,9.8522],[255.41,0.73435248],[255.45,12.5]]]
["bitfinex","SOLUSD",1737382449492,[[255.22,0.03],[255.17,0.03],[255.16,23.00845739],[255.13,9.7987],[255.1,19.5995]],[[255.34,4.71370476],[255.36,9.7901],[255.38,5.0],[255.39,15.0083],[255.42,1.9151]]]
["bitfinex","SOLUSD",1737382486609,[[255.65,23.776884],[255.64,36.69945739],[255.58,23.00845739],[255.54,9.88],[255.53,11.75]],[[255.71,0.03],[255.73,7.1639],[255.75,1.8969],[255.79,3.9394],[255.85,0.73318559]]]
["bitfinex","SOLUSD",1737382537454,[[255.18,23.776884],[255.17,37.44475362],[255.15,11.37446745],[255.12,0.063],[216.91,5.0]],[[255.25,0.03],[255.32,7.8267],[255.34,3.9163],[255.35,0.73446562],[255.38,1.7972]]]
["bitfinex","SOLUSD",1737382569070,[[255.58,13.6942]],[[255.74,1.9425],[255.76,7.8363],[255.77,0.03],[255.79,0.03],[255.83,4.64218141]]]
["bitfinex","SOLUSD",1737382600112,[[256.88,13.6249],[256.85,37.41475362],[256.81,19.4689],[256.76,7.5],[256.75,37.41475362]],[[257.04,20.0],[257.05,23.776884],[257.06,5.0],[257.07,0.72978608],[257.08,1.9052]]]
["bitfinex","SOLUSD",1737382646850,[[257.64,0.58185822],[257.63,37.04013632],[257.54,5.0],[257.53,60.56013632],[257.52,7.5]],[[257.84,1.8374],[257.88,7.91056416],[257.94,7.5],[257.96,37.7307],[257.98,5.0]]]
["bitfinex","SOLUSD",1737382677468,[[257.84,9.6955],[257.83,37.04013632],[257.82,3.8786],[257.75,0.5814767],[257.74,19.4623]],[[258.03,4.08958971],[258.08,9.0292682],[258.09,5.0],[258.1,0.03],[258.13,9.1028]]]
["bitfinex","SOLUSD",1737382728294,[[256.96,0.063],[256.95,0.063],[256.87,0.063],[256.85,7.2032],[256.77,9.02235357]],[[257.13,13.6117],[257.14,19.445],[257.16,14.07459195],[257.18,4.8],[257.24,54.33446757]]]
["bitfinex","SOLUSD",1737382758527,[[255.57,1.7368],[255.53,0.063],[255.45,7.563],[255.44,42.04013632],[255.4,0.58699439]],[[255.81,23.776884],[255.88,30.0],[255.89,33.2173]]]
["bitfinex","SOLUSD",1737382829392,[[256.25,4.48746816],[256.24,37.04013632],[256.23,23.776884],[256.22,9.757],[256.19,7.5]],[[256.5,13.6451],[256.59,23.776884],[256.6,7.5],[256.61,19.4848],[256.63,6.8478]]]
["bitfinex","SOLUSD",1737382837075,[[256.77,37.04013632],[256.76,3.8946],[256.74,0.58403603],[256.7,0.063],[256.65,7.5]],[[256.96,0.03],[257.02,13.6175],[257.04,7.0455],[257.07,1.7721],[257.09,5.0]]]
["bitfinex","SOLUSD",1737382912134,[[256.41,24.36160178],[256.4,43.36753632],[256.37,52.4051],[256.36,6.56737941],[256.32,1.6985]],[[256.7,6.5518],[256.73,8.7451],[256.77,1.5806],[256.8,0.03],[256.83,5.0]]]
["bitfinex","SOLUSD",1737382945464,[[256.55,3.8978],[256.51,9.7462],[256.5,37.04013632],[256.46,2.11851968],[256.43,19.4982]],[[256.77,23.776884],[256.78,13.6302],[256.83,12.3],[256.84,5.0],[256.86,7.7701519]]]
["bitfinex","SOLUSD",1737382999409,[[256.43,0.58467935],[256.42,13.6494],[256.4,38.59225736],[256.37,0.063],[256.36,7.5]],[[256.65,0.03],[256.66,23.776884],[256.67,3.896],[256.68,4.8],[256.69,9.7397]]]
["bitfinex","SOLUSD",1737383039556,[[256.13,6.2285],[256.12,0.063],[256.11,1.5623],[256.09,0.063],[256.08,3.905]],[[256.3,23.776884],[256.31,33.1629],[256.33,19.5061],[256.34,0.03],[256.38,7.5]]]
["bitfinex","SOLUSD",1737383094886,[[256.58,20.0],[256.56,4.48204192],[256.55,36.95967182],[256.54,11.71],[256.52,9.01615336]],[[256.86,23.776884],[256.87,33.0905],[256.88,4.72145966],[256.92,7.53],[256.95,9.78]]]
["bitfinex","SOLUSD",1737383128497,[[256.47,20.0],[256.44,24.36157312],[256.41,36.98372864],[256.4,13.6503],[256.39,7.563]],[[256.67,3.896],[256.68,1.51917837],[256.7,9.7393],[256.78,16.9817417],[308.52,0.19448]]]
["bitfinex","SOLUSD",1737383162723,[[256.5,0.063],[256.45,1.5131],[256.41,9.9065],[256.39,0.063],[256.36,0.063]],[[256.63,13.6382],[256.65,7.5],[256.66,19.4812],[256.68,5.0],[256.69,4.7217417]]]
["bitfinex","SOLUSD",1737383215578,[[256.55,0.063],[256.53,0.063],[256.52,6.3143],[256.51,1.5867],[256.48,0.063]],[[256.79,12.00532812],[256.8,52.57],[256.82,24.4688],[256.84,30.0],[256.95,19.38726478]]]
["bitfinex","SOLUSD",1737383249286,[[256.64,48.69372864],[256.62,23.776884],[256.61,7.5],[256.6,5.0],[256.57,0.58431323]],[[256.93,3.8921],[256.94,6.479],[256.95,4.72],[256.97,1.5456],[256.98,0.03]]]
["bitfinex","SOLUSD",1737383305552,[[256.09,0.063],[256.08,0.03],[256.03,6.0837],[256.02,0.58567599],[256.01,0.063]],[[256.26,13.6579],[256.3,4.7],[256.32,1.9402848],[256.34,39.0106],[256.37,12.0096703]]]
["bitfinex","SOLUSD",1737383340094,[[256.05,0.58556658],[256.04,13.6696],[256.03,8.0541],[256.02,22.85053516],[256.01,5.0]],[[256.26,27.679084],[256.27,9.7556],[256.28,1.86026492],[256.29,12.4311402],[256.3,4.7]]]
["bitfinex","SOLUSD",1737383384423,[[256.01,0.58564185],[256.0,1.5087],[255.99,11.0931],[255.98,20.0],[255.97,22.85053516]],[[256.15,3.9039],[256.2,11.65160025],[256.23,4.743],[256.27,19.5106],[256.31,0.063]]]
["bitfinex","SOLUSD",1737383429279,[[254.54,50.61525533],[254.4,0.29139014],[254.39,129.19222569],[254.35,3.9614],[254.34,42.24624535]],[[254.7,14.47820628],[254.75,5.0],[254.76,6.3372],[254.77,7.5]]]
["bitfinex","SOLUSD",1737383501848,[[254.86,37.24624535],[254.84,3.9539],[254.83,9.8104],[254.8,37.24624535],[254.78,11.73]],[[255.01,3.9214],[255.09,10.53586477],[255.1,4.923],[255.16,9.3647],[255.18,6.76029255]]]
["bitfinex","SOLUSD",1737383534971,[[254.85,37.24624535],[254.84,3.9539],[254.79,9.8119],[254.76,11.73],[254.73,8.59598365]],[[255.02,23.776884],[255.03,0.73551772],[255.05,7.4993],[255.13,7.5],[255.16,52.9078]]]
["bitfinex","SOLUSD",1737383584997,[[255.26,37.24624535],[255.19,37.24624535],[255.17,13.7162],[255.15,16.73],[255.13,7.5]],[[255.28,0.063],[255.36,7.2037],[255.45,0.73420182],[255.46,9.8493],[255.47,1.813]]]
["bitfinex","SOLUSD",1737383620327,[[255.33,0.03],[255.28,3.9171],[255.23,2.94147324],[255.22,14.9743],[255.17,39.46438428]],[[255.52,31.276884],[255.53,5.0],[255.54,23.776884],[255.56,0.73396205],[255.57,7.6159]]]
["bitfinex","SOLUSD",1737383673466,[[256.75,61.02312935],[256.67,40.6163],[256.66,1.8814],[256.65,5.0],[256.62,44.38374535]],[[256.76,0.063],[256.95,7.5172],[256.98,0.72983712],[256.99,18.8326167],[257.15,30.0]]]
["bitfinex","SOLUSD",1737383705312,[[257.27,37.72992232],[257.24,20.0],[257.21,11.7],[257.2,13.608],[257.17,7.5]],[[257.28,0.063],[257.43,3.8846],[257.46,7.4169],[257.47,0.063],[257.49,7.5]]]
["bitfinex","SOLUSD",1737383736334,[[256.62,23.776884],[256.61,57.24624535],[256.59,0.48790869],[256.57,13.6413],[256.55,0.03]],[[256.79,3.8942],[256.81,0.73049811],[256.86,7.594],[256.88,1.7934],[256.91,7.5]]]
["bitfinex","SOLUSD",1737383788668,[[256.77,23.776884],[256.76,37.24624535],[256.75,13.6318],[256.69,14.06996552],[256.65,31.1814]],[[256.83,0.063],[256.94,0.063],[256.95,0.72989061],[256.99,0.063],[257.01,16.8645]]]
["bitfinex","SOLUSD",1737383818687,[[256.85,0.31583944],[256.82,23.776884],[256.81,41.14004535],[256.79,1.8754],[256.75,7.5]],[[257.05,0.72974018],[257.06,14.4154],[257.09,20.8986],[257.14,22.05538313],[257.15,4.82]]]
["bitfinex","SOLUSD",1737383869547,[[256.39,0.31915442],[256.38,23.776884],[256.37,3.9006],[256.34,22.82222355],[256.31,5.0]],[[256.45,0.03],[256.52,0.73112386],[256.53,3.8981],[256.58,7.837],[256.63,33.5031]]]
["bitfinex","SOLUSD",1737383899991,[[256.28,41.28153955],[256.26,9.2641],[256.2,7.5],[256.19,5.03],[256.14,4.9]],[[256.49,0.73137081],[256.5,23.776884],[256.51,13.6446],[256.54,5.0],[256.55,7.5]]]
["bitfinex","SOLUSD",1737383973543,[[255.45,0.03],[255.43,0.03],[255.33,0.03],[255.32,5.94498997],[255.31,37.38506475]],[[255.53,23.776884],[255.54,7.9151],[255.55,23.776884],[255.56,12.43863975],[255.59,7.5]]]
["bitfinex","SOLUSD",1737383981648,[[255.19,0.0001],[255.12,0.03],[255.07,0.03],[255.01,31.14757411],[254.96,0.32643514]],[[255.24,23.776884],[255.25,0.73505795],[255.28,5.0],[255.29,7.5],[255.3,13.7093]]]
["bitfinex","SOLUSD",1737384052821,[[255.49,31.18008258],[255.48,0.32421783],[255.42,11.415],[255.4,5.0],[255.36,1.8394]],[[255.57,0.063],[255.64,0.73394223],[255.66,39.30593034],[255.69,0.063],[255.72,1.60898169]]]
["bitfinex","SOLUSD",1737384086428,[[255.48,0.32433246],[255.47,3.9143],[255.46,31.18008258],[255.45,23.776884],[255.44,1.6335]],[[255.56,72.3935],[255.57,3.9758],[255.64,0.73371288],[255.65,9.7793],[255.74,5.0]]]
["bitfinex","SOLUSD",1737384145000,[[255.77,23.776884],[255.76,31.08659304],[255.7,5.32268069],[255.68,6.4964],[255.67,3.9111]],[[255.82,0.063],[255.88,83.0],[255.94,10.50088699],[255.95,0.063],[255.97,13.9332]]]
["bitfinex","SOLUSD",1737384180419,[[255.81,58.77257704],[255.8,0.32245812],[255.79,6.4894],[255.76,14.7745],[215.26,4.59271734]],[[255.82,0.063],[255.83,0.063],[255.91,0.063],[255.97,83.73274403]]]
["bitfinex","SOLUSD",1737384233968,[[256.11,23.776884],[256.1,19.08309136],[256.08,23.776884],[256.07,3.9051],[256.05,11.3006]],[[256.17,0.063],[256.18,0.063],[256.21,3.903],[256.24,0.03],[256.25,0.73186193]]]
["bitfinex","SOLUSD",1737384273689,[[256.39,19.08309136],[256.33,15.1749],[256.3,12.5],[256.25,11.78],[256.23,25.1882273]],[[256.4,0.063],[256.5,3.9287],[256.52,0.73097072],[256.57,13.9292],[256.58,9.7437]]]
["bitfinex","SOLUSD",1737384309649,[[256.06,19.08309136],[256.05,3.9053],[256.0,7.6676],[255.96,7.5],[255.95,29.1746]],[[256.2,0.73190592],[256.21,83.0],[256.22,3.9029],[256.23,0.063],[256.28,12.5]]]
["bitfinex","SOLUSD",1737384365294,[[256.57,23.776884],[256.56,0.58454981],[256.53,30.81909603],[256.51,5.4626],[256.5,6.4624]],[[256.66,0.73074943],[256.67,81.12987711],[256.74,21.1323],[256.75,5.0],[256.79,19.4716]]]
["bitfinex","SOLUSD",1737384401325,[[256.57,30.78031194],[256.56,0.58430981],[256.52,0.063],[256.51,1.5246],[256.5,12.66884127]],[[256.76,86.12987711],[256.77,23.776884],[256.78,0.73058764],[256.8,7.5],[256.89,36.1701]]]
["bitfinex","SOLUSD",1737384434932,[[256.93,18.91979634],[256.92,0.5837406],[256.84,13.627],[256.83,1.58214842],[256.81,11.5164]],[[257.01,81.25610211],[257.09,0.03],[257.11,9.07353532],[257.12,5.0],[257.22,30.0]]]
["bitfinex","SOLUSD",1737384487064,[[256.7,0.063],[256.67,0.64729105],[256.66,30.69556027],[256.62,9.7416],[256.59,12.5]],[[256.81,77.36520211],[256.85,1.01480849],[256.91,16.183],[256.92,12.5],[257.12,19.083213]]]
["bitfinex","SOLUSD",1737384521537,[[256.71,30.69556027],[256.7,2.14523894],[256.68,3.8958],[256.67,0.063],[256.62,30.69556027]],[[256.85,0.03],[256.86,13.626],[256.87,23.776884],[256.88,78.1515376],[256.9,0.03]]]
["bitfinex","SOLUSD",1737384585958,[[257.03,3.8905],[257.02,0.58344735],[256.99,18.93686671],[256.98,33.504884],[256.95,16.73]],[[257.06,0.03],[257.11,0.03],[257.15,3.8888],[257.16,6.1921],[257.17,78.1515376]]]
["bitfinex","SOLUSD",1737384620590,[[257.76,0.5818359],[257.75,3.8797],[257.71,18.86309595],[257.7,9.7012],[257.66,1.5588]],[[257.88,0.03],[257.89,3.8776],[257.9,6.1473],[257.92,17.193],[257.94,0.9639]]]
["bitfinex","SOLUSD",1737384701630,[[258.01,0.063],[257.92,0.64442341],[257.89,18.86309595],[257.81,11.68],[257.8,7.5]],[[258.16,7.5],[258.17,5.0],[258.18,23.776884],[258.22,4.5],[258.26,30.0]]]
["bitfinex","SOLUSD",1737384750784,[[258.86,0.57920286],[258.84,3.8633],[258.78,30.34380375],[258.75,9.6615],[258.73,5.063]],[[258.94,0.206],[258.95,3.8618],[259.01,1.5288],[259.02,9.652],[259.06,1.79782775]]]
["bitfinex","SOLUSD",1737384773990,[[258.9,0.57916033],[258.87,30.34380375],[258.85,23.776884],[258.82,11.68],[258.81,11.6144]],[[259.04,6.4314],[259.05,3.8603],[259.1,1.5569],[259.14,9.6476],[259.16,4.46]]]
["bitfinex","SOLUSD",1737384839433,[[258.18,3.8732],[258.16,0.58088162],[258.15,6.0396],[258.13,0.063],[258.11,20.25887379]],[[258.42,23.776884],[258.43,5.0],[258.46,14.1457],[258.48,32.8844],[258.49,34.46]]]
["bitfinex","SOLUSD",1737384873154,[[257.81,0.063],[257.76,6.7029],[257.72,0.64469971],[257.7,1.6336],[257.68,18.7531487]],[[257.99,23.776884],[258.0,7.5],[258.01,58.776884],[258.02,1.98328885],[258.09,7.04637761]]]
["bitfinex","SOLUSD",1737384909300,[[257.9,0.58139578],[257.89,3.8776],[257.87,44.6001346],[257.84,5.0],[257.83,1.61243944]],[[258.08,3.8747],[258.09,4.46],[258.12,1.6625305],[258.17,9.6837],[258.19,4.56966646]]]
["bitfinex","SOLUSD",1737384968329,[[257.82,0.063],[257.81,0.063],[257.76,0.063],[257.75,0.063],[257.71,6.5105]],[[257.9,23.776884],[257.91,15.1061],[257.92,5.42175642],[257.93,4.46],[257.96,51.03755707]]]
["bitfinex","SOLUSD",1737385003065,[[257.46,0.0001],[257.4,0.063],[257.35,6.2222],[257.3,0.58273619],[257.24,22.2184]],[[257.48,23.776884],[257.49,3.8836],[257.51,9.7083],[257.52,4.46],[257.55,1.61054527]]]
["bitfinex","SOLUSD",1737385042396,[[257.5,0.58228757],[257.46,30.67825348],[257.45,10.5291],[257.41,5.0],[257.4,38.17825348]],[[257.67,23.776884],[257.68,13.5827],[257.73,1.5542],[257.74,0.063],[257.75,127.5504376]]]
["bitfinex","SOLUSD",1737385096855,[[257.48,0.58236749],[257.46,23.884],[257.44,30.59025851],[257.39,9.7127],[257.38,9.13782797]],[[257.56,23.776884],[257.57,78.1515376],[257.61,11.3073],[257.64,0.063],[257.7,5.0]]]
["bitfinex","SOLUSD",1737385134264,[[257.49,18.84449115],[257.47,4.49621591],[257.43,11.64],[257.42,7.5],[257.41,5.0]],[[257.61,3.8818],[257.63,0.063],[257.64,78.2145376],[257.65,1.5157],[257.7,12.00363126]]]
["bitfinex","SOLUSD",1737385197103,[[257.36,0.58268482],[257.35,18.84449115],[257.34,3.8858],[257.32,6.2852],[257.28,5.0]],[[257.46,1.6019],[257.49,1.56280734],[257.5,83.0],[257.52,4.4],[257.57,40.5635]]]
["bitfinex","SOLUSD",1737385226220,[[256.49,0.58453516],[256.47,30.84764021],[256.45,13.6477],[256.44,1.56628144],[256.42,7.5]],[[256.63,3.9596],[256.67,0.55314512],[256.68,1.5622],[256.7,9.7392],[256.72,5.0]]]
["bitfinex","SOLUSD",1737385300912,[[254.51,0.03],[254.5,30.91563501],[254.41,30.91563501],[254.39,7.5],[254.35,53.61652186]],[[254.62,4.45967814],[254.68,0.73664582],[254.77,6.6342],[254.78,7.5],[254.8,4.5]]]
["bitfinex","SOLUSD",1737385309289,[[254.51,30.91563501],[254.46,0.54032186],[254.45,7.5],[254.42,23.776884],[254.41,44.1945214]],[[254.66,4.45967814],[254.71,0.73637889],[254.72,3.9259],[254.74,1.5051],[254.77,9.8129]]]
["bitfinex","SOLUSD",1737385379147,[[255.14,31.22553371],[255.08,19.17],[255.07,5.0],[255.06,31.22553371],[254.94,11.52887697]],[[255.16,0.063],[255.36,3.9791],[255.39,0.73456477],[255.41,9.7884],[255.42,9.7939]]]
["bitfinex","SOLUSD",1737385428267,[[255.81,31.22553371],[255.71,38.72553371],[255.69,3.189082],[255.68,16.67],[255.62,5.72]],[[256.01,0.79548791],[256.04,0.063],[256.07,0.063],[256.08,5.0],[256.12,13.15640643]]]
["bitfinex","SOLUSD",1737385458413,[[255.66,31.22553371],[255.58,31.22553371],[255.53,4.1281543],[255.48,7.5],[255.45,47.89553371]],[[255.86,0.73320598],[255.87,1.6622],[255.92,19.1591],[255.93,30.0],[255.94,5.0]]]
["bitfinex","SOLUSD",1737385491222,[[255.32,0.03],[255.27,31.22553371],[255.25,0.03],[255.21,1.29270172],[255.19,31.22553371]],[[255.42,0.73436862],[255.45,6.1748],[255.49,5.22],[255.58,30.0],[255.59,5.0]]]
["bitfinex","SOLUSD",1737385540060,[[256.21,30.91249207],[256.15,1.35633808],[256.1,35.91249207],[256.08,7.5],[256.01,1.5293]],[[256.23,0.063],[256.27,0.063],[256.37,0.73163388],[256.38,6.5913],[256.43,1.5702]]]
["bitfinex","SOLUSD",1737385573575,[[257.14,30.91249207],[257.01,30.91249207],[256.98,5.0],[256.97,7.5],[256.84,19.25693628]],[[257.26,0.72889808],[257.31,3.8864],[257.35,6.627],[257.36,5.0],[257.39,7.5]]]
["bitfinex","SOLUSD",1737385604395,[[256.42,30.91249207],[256.38,3.9003],[256.37,0.063],[256.3,1.5256],[256.29,6.0153]],[[256.55,23.776884],[256.56,0.73113807],[256.58,4.94],[256.61,5.0],[256.63,7.5]]]
["bitfinex","SOLUSD",1737385653606,[[256.3,30.91249207],[256.23,35.91249207],[256.18,11.4035],[256.1,30.91249207],[256.06,11.77]],[[256.39,0.7315498],[256.44,3.8995],[256.47,4.84],[256.54,5.03],[256.56,7.5]]]
["bitfinex","SOLUSD",1737385684741,[[256.5,30.91249207],[256.4,12.5],[256.36,66.45937607],[256.06,19.00213873],[215.26,4.59271734]],[[256.63,0.73086723],[256.64,3.8965],[256.65,4.8],[256.66,1.582],[256.71,5.0]]]
["bitfinex","SOLUSD",1737385735974,[[256.46,30.91249207],[256.42,3.8998],[256.39,5.0],[256.38,1.5424],[256.35,7.5]],[[256.57,0.73094732],[256.58,23.776884],[256.61,13.6394],[256.62,0.03],[256.68,12.53]]]
["bitfinex","SOLUSD",1737385768136,[[256.61,35.91249207],[256.58,7.5],[256.53,6.261],[256.5,23.776884],[256.49,30.91249207]],[[256.8,83.0],[256.86,10.6476],[256.92,9.0306],[256.93,5.0],[256.94,0.03]]]
["bitfinex","SOLUSD",1737385847886,[[257.18,23.776884],[257.17,30.74736749],[257.07,12.28306624],[257.06,5.0],[257.04,7.5]],[[257.37,23.776884],[257.38,12.5],[257.4,3.885],[257.41,4.59],[257.44,6.0355]]]
["bitfinex","SOLUSD",1737385856897,[[257.21,8.1e-06],[257.14,0.58316874],[257.13,30.74736749],[257.1,0.063],[257.03,5.0]],[[257.28,13.6338],[257.3,19.4325],[257.31,7.5],[257.33,6.09022117],[257.38,5.0]]]
["bitfinex","SOLUSD",1737385933381,[[256.09,30.97122922],[256.08,4.49044244],[256.04,7.5],[256.03,5.0],[255.98,1.53649812]],[[256.22,3.9028],[256.23,0.063],[256.27,9.7553],[256.36,24.27317021],[256.38,7.5]]]
["bitfinex","SOLUSD",1737385966393,[[256.64,0.58419749],[256.63,30.97122922],[256.61,3.8968],[256.58,6.6421],[256.57,9.04596016]],[[256.73,0.03],[256.86,0.73032404],[256.87,37.402384],[256.9,35.052034],[256.91,11.5261]]]
["bitfinex","SOLUSD",1737386018241,[[257.02,0.58329855],[256.99,30.97122922],[256.95,6.1452],[256.88,38.47122922],[256.86,5.0]],[[257.12,0.063],[257.13,3.9191],[257.19,6.5996],[257.21,9.7199]]]
["bitfinex","SOLUSD",1737386050942,[[256.75,3.8947],[256.72,0.03],[256.69,11.7],[256.67,5.0],[256.63,1.5758]],[[256.96,23.776884],[256.97,0.72984093],[257.01,12.5],[257.08,12.51496258],[257.13,19.4454]]]
["bitfinex","SOLUSD",1737386103500,[[256.63,0.03],[256.56,30.97122922],[256.54,0.03],[256.49,35.97122922],[256.48,7.5]],[[256.71,0.7306863],[256.81,58.95267758],[256.82,10.88439263],[305.0,10.05],[305.6,0.25]]]
["bitfinex","SOLUSD",1737386149434,[[257.26,30.97122922],[257.19,11.69],[257.15,5.0],[257.14,30.97122922],[257.12,7.5]],[[257.43,5.2485672],[257.44,13.5954],[257.45,1.56096853],[257.5,5.0],[257.51,46.3335]]]
["bitfinex","SOLUSD",1737386168853,[[256.72,0.03],[256.62,30.97122922],[256.54,0.03],[256.53,0.03],[256.5,12.5]],[[256.78,24.50713467],[256.79,4.52],[256.82,13.6281],[256.84,12.5],[256.85,1.53025575]]]
["bitfinex","SOLUSD",1737386216816,[[256.6,0.58436273],[256.59,30.97122922],[256.56,3.8976],[256.48,14.04633179],[256.47,4.6]],[[256.79,23.776884],[256.8,0.6006602],[256.83,7.5],[256.84,13.627],[256.88,19.4645]]]
["bitfinex","SOLUSD",1737386248196,[[255.65,0.03],[255.58,30.97122922],[255.57,3.9127],[255.54,0.28198899],[255.53,22.2834]],[[255.74,3.9103],[255.77,0.73355962],[255.8,6.0526],[255.88,14.86255916],[255.89,9.96769585]]]
["bitfinex","SOLUSD",1737386294434,[[253.9,7.5],[253.89,30.97122922],[253.88,9.847],[253.87,1.5202],[253.8,1.58529213]],[[254.15,5.0],[254.26,0.73784049],[254.27,7.5],[254.28,6.12],[254.3,5.0]]]
["bitfinex","SOLUSD",1737386324650,[[253.46,31.28118895],[253.39,3.9464],[253.37,31.28118895],[253.35,7.5],[253.33,9.8684]],[[253.49,5.0],[253.6,3.9433],[253.61,0.73952819],[253.64,12.5],[253.68,9.8549]]]
["bitfinex","SOLUSD",1737386394868,[[254.66,23.776884],[254.65,31.28118895],[254.6,0.5],[254.54,38.78118895],[254.53,1.57453582]],[[254.77,4.5],[254.86,0.73581133],[254.89,7.5],[254.96,9.8056],[255.01,1.5325941]]]
["bitfinex","SOLUSD",1737386402559,[[254.46,38.78118895],[254.44,0.5],[254.41,1.6159],[254.33,1.57351014],[254.28,31.28118895]],[[254.6,4.5],[254.69,7.5],[254.74,15.718771],[254.75,5.0],[254.76,0.73657683]]]
["bitfinex","SOLUSD",1737386474134,[[253.52,7.5],[253.47,5.0],[253.44,0.5914683],[253.42,1.5631],[253.37,7.5]],[[253.65,0.52456974],[253.67,3.9422],[253.71,9.8538],[253.75,19.705],[253.82,203.46458609]]]
["bitfinex","SOLUSD",1737386505566,[[254.15,11.0],[254.11,0.59001645],[254.08,31.28118895],[254.04,5.0],[254.03,7.5]],[[254.16,0.063],[254.25,3.9332],[254.32,9.8302],[254.35,0.52456974],[254.39,7.35361014]]]
["bitfinex","SOLUSD",1737386554016,[[254.49,0.500058],[254.47,7.5],[254.45,0.58942168],[254.35,31.28118895],[254.33,5.0]],[[254.53,3.9288],[254.58,9.8202],[254.61,0.52456974],[254.62,19.6376],[254.68,9.939942]]]
["bitfinex","SOLUSD",1737386584740,[[254.83,23.776884],[254.82,40.79382253],[254.8,23.776884],[254.79,7.5],[254.78,9.8123]],[[254.85,0.03],[255.0,3.9216],[255.02,0.03],[255.04,0.52456974],[255.05,9.8653]]]
["bitfinex","SOLUSD",1737386633302,[[255.06,0.063],[255.05,23.776884],[255.04,3.9208],[255.03,20.0],[255.01,31.28118895]],[[255.21,3.9183],[255.22,0.73486168],[255.23,9.7952],[255.27,1.6424],[255.3,46.6702]]]
["bitfinex","SOLUSD",1737386662927,[[255.72,23.776884],[255.71,31.28118895],[255.64,5.0],[255.63,7.5],[255.58,31.28118895]],[[255.86,0.03],[255.89,0.063],[255.9,3.9077],[255.96,0.73273235],[255.97,9.7669]]]
["bitfinex","SOLUSD",1737386691345,[[255.63,0.063],[255.6,3.9122],[255.54,41.06418895],[255.49,7.5],[255.45,31.28118895]],[[255.86,0.73317088],[255.87,23.776884],[255.89,5.0],[255.91,7.5],[255.93,30.0]]]
["bitfinex","SOLUSD",1737386738507,[[255.24,3.9178],[255.22,31.28118895],[255.16,19.5955]],[[255.48,3.9142],[255.49,0.73412317],[255.5,9.7847],[255.52,19.5983],[255.58,9.0579]]]
["bitfinex","SOLUSD",1737386769905,[[256.23,30.96799721],[256.16,24.7432],[256.15,7.5],[256.12,1.5521],[256.11,5.12]],[[256.43,3.8996],[256.48,9.7474],[256.55,0.73120845],[256.56,6.68543013],[256.57,7.5]]]
["bitfinex","SOLUSD",1737386800260,[[257.08,3.8897],[257.07,30.96799721],[257.04,21.4757],[257.01,30.96799721],[256.99,7.5]],[[257.3,13.6027],[257.34,1.05013656],[257.36,11.26246124],[257.39,11.5226],[258.3,11.61986701]]]
["bitfinex","SOLUSD",1737386844915,[[257.2,30.96799721],[257.14,30.96799721],[257.08,18.6143],[257.06,7.5],[257.02,6.2953]],[[257.21,3.67],[257.22,0.03],[257.3,0.03],[257.42,0.72878309],[257.43,17.4109898]]]
["bitfinex","SOLUSD",1737386875731,[[256.7,3.9584]],[[256.93,0.73018606],[256.96,1.56373469],[256.99,5.0]]]
["bitfinex","SOLUSD",1737386922167,[[256.88,0.72],[256.86,0.58382753],[256.85,1.5699],[256.81,5.04],[256.79,3.8941]],[[257.01,0.7297748],[257.02,13.6175],[257.1,6.78],[257.11,1.51396368],[257.12,14.7833]]]
["bitfinex","SOLUSD",1737386994655,[[256.64,24.36118126],[256.63,42.14409721],[256.6,13.6397],[256.59,9.012],[256.43,11.59187698]],[[256.81,3.8939],[256.82,1.55923955],[256.85,24.26527855],[256.86,29.1991],[256.9,3.0]]]
["bitfinex","SOLUSD",1737387021494,[[257.01,7.5],[256.9,4.47605162],[256.87,30.96799721],[256.86,17.2327],[256.82,5.063]],[[257.21,23.776884],[257.22,34.57870924],[257.23,6.6583],[257.26,6.5315],[257.27,225.54542152]]]
["bitfinex","SOLUSD",1737387071221,[[257.1,7.5],[257.01,4.47417557],[256.99,4.84],[256.98,30.96799721],[256.96,5.0]],[[257.27,0.03],[257.29,23.776884],[257.3,19.4325],[257.32,2.37796157],[257.34,13.6006]]]
["bitfinex","SOLUSD",1737387102468,[[257.68,3.8807],[257.63,9.7038],[257.61,4.82],[257.56,19.4127]],[[257.79,0.03],[257.81,4.99996638],[257.82,0.72746097],[257.83,3.8786],[257.84,7.5]]]
["bitfinex","SOLUSD",1737387150492,[[257.31,5.0],[257.26,30.96799721],[257.25,9.7181],[257.24,1.13733192],[257.22,4.86]],[[257.34,7.5],[257.37,4.64996638],[257.49,9.7093],[257.5,7.5],[257.52,0.7282821]]]
["bitfinex","SOLUSD",1737387180939,[[256.71,0.0001],[256.7,0.063],[256.64,3.9594],[256.59,42.40745376],[256.57,4.84]],[[256.79,7.75098],[256.82,9.27400496],[256.83,5.0],[256.85,7.5],[256.86,9.733]]]
["bitfinex","SOLUSD",1737387209544,[[255.72,30.96799721],[255.71,4.86],[255.66,11.3956],[255.63,12.23149061],[255.62,6.3555]],[[255.93,5.0],[256.07,30.0],[256.1,1.6128],[256.29,16.53343824]]]
["bitfinex","SOLUSD",1737387253813,[[255.86,7.49456919],[255.83,5.0],[255.77,0.58629467],[255.76,34.87779721],[255.72,4.86]],[[255.93,4.15828],[255.94,0.063],[255.95,23.776884],[255.97,9.767],[256.11,30.0]]]
["bitfinex","SOLUSD",1737387284865,[[255.29,12.11836919],[255.22,0.58752164],[255.21,3.9183],[255.19,30.96799721],[255.12,12.5]],[[255.49,24.027864],[255.5,0.71575356],[255.51,38.35156003],[255.52,37.494569],[255.54,1.46667247]]]
["bitfinex","SOLUSD",1737387312543,[[255.27,1.0],[255.26,6.66126809],[255.21,0.03],[255.2,5.4868],[255.19,0.58765838]],[[255.33,0.25098],[255.34,0.5],[255.36,3.9791],[255.38,23.776884],[255.39,9.7891]]]
["bitfinex","SOLUSD",1737387351887,[[255.55,1.0],[255.44,0.58715467],[255.39,6.5025],[255.37,40.75729721],[255.36,7.5]],[[255.58,0.25098],[255.59,0.5],[255.6,3.9123],[255.62,3.9749],[255.67,2.39981047]]]
["bitfinex","SOLUSD",1737387389009,[[256.21,0.58517875],[256.19,30.96799721],[256.18,12.5],[256.12,18.5454],[256.1,31.09348721]],[[256.39,0.25098],[256.46,0.5],[256.47,18.6467],[256.48,5.08486003],[256.5,111.7]]]
["bitfinex","SOLUSD",1737387437460,[[256.6,23.776884],[256.59,0.58437073],[256.58,0.03],[256.57,30.99799721],[256.54,7.5]],[[256.71,0.25098],[256.73,6.8259102],[256.75,3.9578],[256.76,0.5],[256.77,81.7]]]
["bitfinex","SOLUSD",1737387468690,[[256.92,27.669084],[256.91,0.58367244],[256.9,23.776884],[256.88,30.96799721],[256.83,19.4681]],[[256.93,0.063],[256.95,0.063],[257.0,0.25098],[257.01,0.063],[257.02,0.063]]]
["bitfinex","SOLUSD",1737387539442,[[256.02,0.38038933],[256.01,20.0],[255.96,30.96799721],[255.91,1.56198997],[255.89,7.5]],[[256.15,0.73212302],[256.17,5.5054],[256.21,6.0083],[256.23,86.7],[256.24,17.25644546]]]
["bitfinex","SOLUSD",1737387546762,[[256.09,0.37998124],[256.08,20.0],[256.03,30.96799721],[256.02,7.5],[256.0,33.203]],[[256.17,0.063],[256.21,0.73195201],[256.26,5.4447],[256.3,81.7],[256.31,21.0009]]]
["bitfinex","SOLUSD",1737387614453,[[257.13,0.58313266],[257.1,34.85739721],[257.06,1.5904],[257.02,5.18849],[256.84,42.75298337]],[[257.31,0.25098],[257.32,13.6017],[257.33,0.25098],[257.34,7.49994546],[257.36,5.0]]]
["bitfinex","SOLUSD",1737387662292,[[258.7,0.57950624],[258.69,2.5059084],[258.64,7.5],[258.59,30.65704042],[258.54,5.0]],[[258.84,0.03],[258.88,0.25098],[258.91,2.4940916],[258.96,30.0],[258.99,9.6529]]]
["bitfinex","SOLUSD",1737387689912,[[258.96,43.73596659],[258.94,5.0],[258.93,7.5],[258.88,23.32],[258.86,0.12549]],[[258.97,0.03],[259.18,6.94085652],[259.23,9.793],[259.3,30.0],[259.31,63.14033998]]]
["bitfinex","SOLUSD",1737387718542,[[258.63,0.57973347]],[[258.92,23.776884],[258.93,1.5693561],[258.98,7.9556]]]
["bitfinex","SOLUSD",1737387764278,[[258.26,23.776884],[258.25,0.58063129],[258.23,24.3822352],[258.19,5.74],[258.17,34.44774447]],[[258.37,0.25098],[258.38,3.87],[258.39,0.03],[258.4,0.25098],[258.47,0.58003893]]]
["bitfinex","SOLUSD",1737387793000,[[258.45,4.44912404],[258.41,24.3822352],[258.38,9.6753],[258.34,12.00971085],[258.31,38.4309352]],[[258.6,0.25098],[258.61,13.5338],[258.63,0.03],[258.69,5.0],[258.82,1.8011]]]
["bitfinex","SOLUSD",1737387823315,[[258.88,0.57922396],[258.85,24.31106487],[258.8,9.6597],[258.79,13.63423792],[258.77,13.0]],[[259.12,0.25098],[259.13,7.5],[259.15,26.4772],[259.16,30.0],[259.18,0.132]]]
["bitfinex","SOLUSD",1737387874180,[[258.6,0.57998941],[258.59,13.5349],[258.57,14.94829827],[258.53,19.3401],[258.52,0.063]],[[258.64,0.03],[258.66,0.12549],[258.67,1.576925],[258.69,6.9473],[258.71,0.12549]]]
["bitfinex","SOLUSD",1737387904998,[[258.42,3.8696],[258.41,0.063],[258.35,24.33660037],[258.34,0.5806102],[258.33,29.7402]],[[258.53,6.0638],[258.57,3.8674],[258.61,30.0],[258.63,6.23947703],[258.65,15.0456]]]
["bitfinex","SOLUSD",1737387950657,[[256.69,0.03],[256.68,0.58434122],[256.67,3.8959],[256.66,24.33660037],[256.65,7.5]],[[256.96,72.02],[257.05,13.14],[257.07,5.0],[257.21,11.63],[303.6,0.25]]]
["bitfinex","SOLUSD",1737387976960,[[255.78,24.33660037],[255.77,0.58633351],[255.75,13.6851],[255.73,5.0],[255.72,7.5]],[[255.99,0.2508],[256.03,30.0],[256.05,3.9056],[256.07,6.0759],[256.1,7.5]]]
["bitfinex","SOLUSD",1737388042415,[[254.8,13.7362],[254.79,24.5807178],[254.67,24.5807178],[254.56,1.5329],[254.55,39.285]],[[254.86,7.563],[254.91,16.87873715],[254.93,12.5],[255.02,30.0],[255.09,7.5]]]
["bitfinex","SOLUSD",1737388050347,[[255.63,3.9119],[255.58,9.7813],[255.43,6.5364],[255.38,19.93206284],[255.35,19.5808]],[[255.64,30.0],[255.71,15.25077363],[255.73,5.81820544],[255.76,5.0],[255.78,7.5]]]
["bitfinex","SOLUSD",1737388117811,[[254.91,25.01231544],[254.88,23.776884],[254.82,13.7351],[254.8,36.64231544],[254.76,0.25098]],[[255.06,0.063],[255.11,0.73526073],[255.15,5.0],[255.16,7.49993042],[255.23,35.70173045]]]
["bitfinex","SOLUSD",1737388147653,[[255.78,25.01231544],[255.71,25.01231544],[255.57,8.4],[255.54,1.20699093],[255.47,30.0]],[[255.79,0.063],[255.91,5.0],[255.97,7.49993042],[255.99,0.79569749],[256.04,3.9057]]]
["bitfinex","SOLUSD",1737388194991,[[255.83,74.10701328],[255.77,1.28343689],[255.76,5.0],[255.75,7.5],[255.42,19.24892241]],[[255.84,0.063],[255.98,0.063],[255.99,0.063],[256.04,3.9056],[256.1,0.79535816]]]
["bitfinex","SOLUSD",1737388224655,[[256.26,0.58517679],[256.25,24.80924328],[256.14,0.12549],[256.1,24.80924328],[256.07,12.18]],[[256.41,0.28215037],[256.45,13.6477],[256.5,12.5],[256.6,30.0],[256.66,39.88250431]]]
["bitfinex","SOLUSD",1737388271426,[[256.57,24.80924328],[256.51,6.42],[256.49,24.80924328],[256.44,5.0],[256.41,1.40752904]],[[256.74,0.73055521],[256.75,20.0],[256.8,13.6292],[256.86,26.9661],[256.88,6.8821]]]
["bitfinex","SOLUSD",1737388300521,[[256.95,24.80924328],[256.89,0.50778565],[256.88,29.80924328],[256.86,6.32],[256.83,7.5]],[[257.17,0.72934257],[257.18,20.0],[257.21,13.6074],[257.24,19.4375],[257.25,7.5941]]]
["bitfinex","SOLUSD",1737388329445,[[257.25,0.58269881],[257.22,24.80924328],[257.15,5.0],[257.14,24.80924328],[257.08,7.5]],[[257.42,13.5964],[257.44,1.9396],[257.52,8.06389949],[257.56,20.9026023],[257.57,7.3854]]]
["bitfinex","SOLUSD",1737388377095,[[256.17,48.58612728],[256.12,0.12549],[256.11,5.0],[256.1,24.93473328],[256.09,7.5]],[[256.39,3.9003],[256.46,9.94059233],[256.52,5.0],[256.55,201.60273191],[256.56,7.5]]]
["bitfinex","SOLUSD",1737388405425,[[255.5,0.03],[255.37,7.5],[255.34,5.0],[255.33,1.50854701],[255.32,24.80924328]],[[255.69,20.0],[255.71,20.0],[255.72,23.776884],[255.74,23.776884],[255.75,0.73357262]]]
["bitfinex","SOLUSD",1737388451281,[[255.19,0.03],[255.06,0.03],[254.98,1.52435909],[254.93,19.74507188],[254.9,30.0]],[[255.29,7.5],[255.31,5.0],[255.32,0.73442145],[255.37,1.7802]]]
["bitfinex","SOLUSD",1737388481473,[[255.92,24.85371196],[255.85,18.56],[255.84,24.85371196],[255.74,30.0],[255.72,21.45469055]],[[256.0,5.0],[256.02,1.835],[256.03,7.3598],[256.06,24.85371196],[256.11,7.5]]]
["bitfinex","SOLUSD",1737388524515,[[256.46,20.0],[256.44,20.0],[256.43,23.776884],[256.41,24.85371196],[256.36,0.12549]],[[256.5,0.063],[256.52,2.4469],[256.55,24.85371196],[256.59,0.73106717],[256.6,14.447]]]
["bitfinex","SOLUSD",1737388559452,[[255.85,0.063],[255.77,24.85371196],[255.74,7.49719358],[255.72,19.94266705],[255.71,0.03]],[[255.91,24.85371196],[255.94,0.73273613],[255.97,32.35371196],[255.98,5.0],[256.04,13.6697]]]
["bitfinex","SOLUSD",1737388625335,[[255.24,0.58752543],[255.16,13.7168],[255.11,5.0],[255.08,0.04781203],[255.07,9.0912]],[[255.38,24.85371196],[255.45,3.9147]]]
["bitfinex","SOLUSD",1737388654455,[[255.48,0.58692672],[255.47,23.776884],[255.44,7.5],[255.41,5.0],[255.38,0.12549]],[[255.55,0.03],[255.64,0.03],[255.65,24.85371196],[255.7,0.58847692],[255.75,0.03]]]
["bitfinex","SOLUSD",1737388701996,[[254.27,0.063],[254.19,24.85371196],[254.18,4.23414716],[254.09,1.57602666],[254.07,5.0]],[[254.31,0.73758112],[254.37,5.0],[254.41,32.35371196],[254.48,30.0],[254.5,1.546438]]]
["bitfinex","SOLUSD",1737388732822,[[254.08,24.85371196],[254.03,0.3010224],[254.02,24.85371196],[254.01,5.0],[253.94,7.5]],[[254.22,24.85371196],[254.23,0.73784966],[254.26,3.933],[254.27,0.063],[254.28,24.85371196]]]
["bitfinex","SOLUSD",1737388780277,[[254.02,2.95259527],[254.0,0.03],[253.94,5.82376064],[253.92,11.82825311],[253.88,23.65650622]],[[254.1,0.6916929],[254.13,7.5],[254.14,5.0],[254.15,28.29251808],[254.19,5.6557]]]
["bitfinex","SOLUSD",1737388810314,[[254.84,28.10714647],[254.82,0.58863434],[254.74,5.0],[254.71,6.52],[254.7,7.5]],[[255.02,28.10714647],[255.04,0.73550074],[255.05,5.0],[255.06,28.10714647],[255.15,7.5]]]
["bitfinex","SOLUSD",1737388837726,[[255.42,28.10714647],[255.4,0.58711176],[255.39,0.12549],[255.37,7.5],[255.33,5.12549]],[[255.46,0.063],[255.54,0.7339427],[255.56,28.10714647],[255.65,5.0],[255.76,29.93290471]]]
["bitfinex","SOLUSD",1737388881270,[[254.42,0.03],[254.32,6.60255602],[254.3,28.10714647],[254.27,10.0368],[254.19,9.9648]],[[254.45,28.10714647],[254.51,0.73687265],[254.54,33.06459045],[254.59,7.5],[254.6,23.776884]]]
["bitfinex","SOLUSD",1737388907985,[[254.14,2.4521],[254.12,5.0],[254.08,35.06714647],[254.05,10.6603],[254.03,7.5]],[[254.22,28.10714647],[254.34,24.51446055],[254.4,3.9309],[254.41,33.10714647],[254.44,7.5]]]
["bitfinex","SOLUSD",1737388954231,[[255.24,28.10714647],[255.22,24.027864],[255.17,5.0],[254.82,12.90414866],[254.33,16.61726134]],[[255.37,28.10714647],[255.44,0.73424392],[255.45,28.10714647],[255.49,12.563],[255.58,28.10714647]]]
["bitfinex","SOLUSD",1737388983140,[[255.24,28.10714647],[255.19,6.61],[255.14,2.5909],[255.12,9.4092],[255.11,5.97945778]],[[255.43,28.776884],[255.44,51.88403047],[255.45,35.60714647],[255.47,0.73405193],[255.49,0.03]]]
["bitfinex","SOLUSD",1737389011342,[[254.47,37.49644647],[254.44,2.5368],[254.41,28.10714647],[254.39,12.65],[254.31,42.32]],[[254.62,28.10714647],[254.63,0.73642417],[254.71,23.776884],[254.72,5.0],[254.76,7.5]]]
["bitfinex","SOLUSD",1737389057977,[[253.81,3.9399],[253.8,40.32644647],[253.79,10.2812],[253.74,1.55102927],[253.71,11.02]],[[253.92,28.10714647],[253.98,3.9373],[254.0,23.776884],[254.01,8.23860755],[254.03,28.10714647]]]
["bitfinex","SOLUSD",1737389126217,[[254.29,28.10714647],[254.27,0.58977506],[254.26,10.1284],[254.22,1.65734959],[254.2,0.12549]],[[254.4,7.5],[254.41,5.0],[254.42,28.10714647],[254.46,0.5906303],[254.53,9.8223]]]
["bitfinex","SOLUSD",1737389154962,[[254.99,24.36495666],[254.93,29.37885319],[254.91,5.0],[254.81,37.0],[254.79,42.4]],[[255.0,0.03],[255.09,7.5],[255.11,0.03],[255.17,28.10714647],[255.2,0.28965032]]]
["bitfinex","SOLUSD",1737389199797,[[254.63,0.12549],[254.6,0.58870263],[254.58,6.38],[254.56,28.10714647],[254.5,5.0]],[[254.69,28.10714647],[254.79,0.28965032],[254.8,28.10714647],[254.83,7.5],[254.85,5.0]]]
["bitfinex","SOLUSD",1737389228713,[[254.4,0.063],[254.36,0.65245541],[254.33,28.10714647],[254.28,9.8868],[254.25,6.06]],[[254.47,28.10714647],[254.53,0.28965032],[254.54,28.10714647],[254.55,5.0],[254.58,7.5]]]
["bitfinex","SOLUSD",1737389274743,[[253.43,0.59166224],[253.4,7.5],[253.38,11.13985555],[253.37,5.0],[253.34,11.83]],[[253.56,28.10714647],[253.63,28.10714647],[253.68,9.9876],[253.69,3.9419],[253.7,5.0]]]
["bitfinex","SOLUSD",1737389303869,[[251.79,28.38838121],[251.73,8.09559946],[251.71,2.4365],[251.68,38.48078121],[251.38,19.27217269]],[[251.9,4.96343806],[251.93,28.38838121],[252.07,33.38838121]]]
["bitfinex","SOLUSD",1737389332199,[[251.82,28.38838121],[251.73,7.5],[251.72,0.59563516],[251.68,29.89974411],[251.57,30.0]],[[251.87,4.96343806],[251.95,28.38838121],[252.0,0.063],[252.03,8.9679],[252.04,7.5]]]
["bitfinex","SOLUSD",1737389379232,[[251.49,0.59631771],[251.48,28.38838121],[251.42,28.38838121],[251.4,13.48164468],[251.29,48.67268691]],[[251.68,28.45138121],[251.73,5.0]]]
["bitfinex","SOLUSD",1737389407939,[[251.55,4.96144511],[251.52,28.38838121],[251.51,7.5],[251.43,0.84735128],[251.36,7.5]],[[251.66,28.38838121],[251.68,0.063],[251.69,0.063],[251.73,3.9725],[251.75,22.76745718]]]
["bitfinex","SOLUSD",1737389438672,[[251.68,9.958e-05],[251.62,12.46144511],[251.61,3.9743],[251.55,28.871451],[251.53,9.9387]],[[251.79,3.9715],[251.84,11.16492191],[251.86,19.8526],[251.89,30.0],[251.95,7.62]]]
["bitfinex","SOLUSD",1737389485390,[[250.66,0.03],[250.56,2.5996]],[[250.84,44.027864],[250.85,20.0],[251.51,5.7289319],[251.53,11.45786381]]]
["bitfinex","SOLUSD",1737389513229,[[249.51,24.86854792],[249.35,30.0],[249.23,200.60656942],[249.21,24.86854792],[249.16,20.0674]],[[249.69,5.0],[249.72,9.93658668],[249.79,7.49995489],[249.86,5.0],[249.91,30.0]]]
["bitfinex","SOLUSD",1737389559040,[[248.23,0.60408727],[248.22,27.39368431],[248.16,27.39368431],[248.12,5.0],[248.09,7.5]],[[248.24,6.3406],[248.45,0.74667788],[248.53,10.0593],[248.54,3.6223],[248.56,5.0]]]
["bitfinex","SOLUSD",1737389587188,[[247.36,0.18129158],[247.22,28.81933373],[247.21,8.54655846],[247.12,5.0],[247.09,11.93]],[[247.55,0.59505673],[247.61,3.4907],[247.62,12.53],[247.63,12.31870842],[247.69,30.0]]]
["bitfinex","SOLUSD",1737389655577,[[247.57,27.52162541],[247.54,7.5],[247.51,5.0],[247.47,54.5518],[247.46,30.0]],[[247.82,30.0],[247.88,0.063],[247.92,10.0842],[247.94,5.76448003],[247.95,0.75673724]]]
["bitfinex","SOLUSD",1737389700806,[[248.73,27.52162541],[248.64,27.52162541],[248.63,35.0],[248.57,7.5],[248.51,12.8525]],[[248.98,0.12549],[248.99,0.75318121],[249.0,4.016],[249.03,17.0107],[249.04,10.0387]]]
["bitfinex","SOLUSD",1737389725837,[[249.5,27.24618328],[249.49,0.063],[249.41,10.0236]],[[249.78,21.5123],[249.95,3.4115],[249.98,1.56054133]]]
["bitfinex","SOLUSD",1737389773905,[[249.37,0.60144503],[249.36,5.0],[249.3,7.5],[249.24,4.012],[249.2,5.0]],[[249.59,0.25098],[249.6,20.0],[249.63,200.81419824],[249.71,34.1894],[249.73,30.0]]]
["bitfinex","SOLUSD",1737389803951,[[249.76,5.0],[249.75,23.776884],[249.73,27.14642525],[249.72,7.5],[249.7,24.37721202]],[[249.89,0.03],[249.94,4.001],[249.97,0.03],[249.98,10.001],[250.08,200.78712161]]]
["bitfinex","SOLUSD",1737389834055,[[248.96,74.77314964],[248.93,0.063],[248.88,0.063],[248.82,27.14642525],[248.76,52.54046354]],[[249.05,0.12549],[249.06,7.49994018],[249.07,0.6017361],[249.08,5.782866],[249.09,4.0146]]]
["bitfinex","SOLUSD",1737389880116,[[247.37,4.0425],[247.33,10.1077],[247.28,48.06],[247.26,4.1223],[247.25,42.1798]],[[247.54,7.49999862],[247.55,0.5],[247.56,20.81449349],[247.57,0.7573361],[247.72,12.5]]]
["bitfinex","SOLUSD",1737389909357,[[247.8,24.027864],[247.79,27.14642525],[247.73,34.5],[247.68,81.65202525],[247.67,1.59911635]],[[247.99,0.5],[248.0,7.49999862],[248.05,0.03],[248.1,0.75610845],[248.13,10.0755]]]
["bitfinex","SOLUSD",1737389938497,[[248.54,20.24451811],[248.53,62.06946883],[248.5,0.25098],[248.48,101.61686507],[248.42,7.5]],[[248.66,0.03],[248.72,0.7541218],[248.73,13.1453],[248.75,9.56729051],[248.81,0.03]]]
["bitfinex","SOLUSD",1737389985424,[[248.99,34.64642525],[248.94,0.60237446],[248.93,43.44],[248.81,7.78]],[[249.23,13.1052],[249.25,39.1021],[249.35,0.03]]]
["bitfinex","SOLUSD",1737390016477,[[249.23,7.5],[249.17,27.14642525],[249.16,0.6017154],[249.04,7.5],[249.0,32.14642525]],[[249.28,1.56383057],[249.42,22.6212],[249.45,0.03],[249.51,5.0],[249.54,3.6454]]]
["bitfinex","SOLUSD",1737390060045,[[249.23,0.60156618],[249.2,27.14642525],[249.19,5.53036281],[249.18,4.0131],[249.17,0.063]],[[249.46,4.0086],[249.48,13.2926],[249.5,1.61755228],[249.56,5.0],[249.57,7.5]]]
["bitfinex","SOLUSD",1737390088255,[[249.13,0.0001],[249.11,0.063],[249.0,0.60222966],[248.95,4.0167],[248.94,0.063]],[[249.35,24.027864],[249.36,22.96358215],[249.37,214.48434533],[249.38,54.1341],[249.39,30.0]]]
["bitfinex","SOLUSD",1737390154740,[[249.72,24.027864],[249.71,55.01869675],[249.68,7.5],[249.65,5.0],[249.62,42.07]],[[249.73,0.0001],[249.81,0.03],[249.93,0.03],[249.99,0.60221733],[250.08,4.6187]]]
["bitfinex","SOLUSD",1737390162857,[[249.63,27.14642525],[249.6,4.60702922],[249.57,10.0171],[249.52,6.57055312],[249.51,57.5385]],[[249.78,14.0123],[249.81,0.063],[249.91,0.03]]]
["bitfinex","SOLUSD",1737390232197,[[248.76,27.14642525],[248.68,5.0],[248.66,19.57],[248.64,27.14642525],[248.63,64.1873]],[[248.78,0.063],[248.91,4.77102064],[248.92,13.1913],[248.94,0.063],[248.95,10.0423]]]
["bitfinex","SOLUSD",1737390261537,[[247.97,6.64474581],[247.96,15.70913887],[247.95,47.5106],[247.91,20.1686],[247.9,4.8136]],[[248.18,4.9999965],[248.22,0.85525419],[248.23,0.75569836],[248.35,5.0],[248.37,9.1099375]]]
["bitfinex","SOLUSD",1737390307067,[[248.45,31.4476895],[248.4,10.0641],[248.34,26.77804581],[248.33,0.12549],[248.32,12.19549]],[[248.52,0.91825419],[248.54,4.9999965],[248.57,27.4228895],[248.63,0.87985464],[248.85,30.0]]]
["bitfinex","SOLUSD",1737390335485,[[248.76,31.15424456],[248.72,10.0511],[248.7,1.00670186],[248.66,48.277],[248.65,50.1079]],[[248.84,0.063],[248.93,0.75334757],[248.96,7.5],[248.97,4.0165],[248.99,5.0]]]
["bitfinex","SOLUSD",1737390379740,[[248.52,23.776884],[248.51,27.13434456],[248.49,14.085],[248.44,43.58549],[248.43,7.62549]],[[248.65,27.13434456],[248.69,0.75420898],[248.71,4.0208],[248.73,7.5],[248.76,27.38532456]]]
["bitfinex","SOLUSD",1737390407873,[[248.81,27.13434456],[248.79,13.0128],[248.77,43.4],[248.76,0.03],[248.71,5.258]],[[248.93,27.13434456],[249.0,27.13434456],[249.05,12.5],[249.06,14.86879719],[249.11,1.33513768]]]
["bitfinex","SOLUSD",1737390438301,[[249.38,24.027864],[249.37,41.16964456],[249.33,20.0537],[249.3,5.0],[249.29,7.5]],[[249.49,27.13434456],[249.56,0.81458903],[249.58,4.0698],[249.6,27.13434456],[249.61,7.5]]]
["bitfinex","SOLUSD",1737390488241,[[250.06,24.027864],[250.05,27.13434456],[250.03,4.8113],[250.02,7.5],[249.85,19.13004265]],[[250.18,27.13434456],[250.2,0.03],[250.27,3.9957],[250.28,0.74940756],[250.32,38.51518653]]]
["bitfinex","SOLUSD",1737390515864,[[251.27,0.12549],[251.26,0.59677001],[251.25,27.13434456],[251.23,13.9314],[251.2,26.7841]],[[251.36,0.1],[251.37,27.13434456],[251.47,0.74596252],[251.5,8.9762],[251.51,7.5]]]
["bitfinex","SOLUSD",1737390561621,[[250.75,0.5980808],[250.74,14.0215],[250.71,27.13434456],[250.68,1.44491871],[250.64,11.82]],[[250.83,23.776884],[250.84,27.13434456],[250.91,0.70097075],[250.92,27.25983456],[250.94,0.12549]]]
["bitfinex","SOLUSD",1737390590476,[[250.19,4.65912643],[250.18,27.13434456],[250.17,4.81547544],[250.13,9.9945],[250.12,12.3356]],[[250.3,27.13434456],[250.39,3.9937],[250.4,2.68452456],[250.42,5.0],[250.44,27.13434456]]]
["bitfinex","SOLUSD",1737390656840,[[249.89,5.0315709],[249.76,27.73474959],[249.74,7.5],[249.73,5.0],[249.55,32.89358477]],[[249.91,27.13434456],[249.93,4.0011],[249.96,27.13434456],[249.98,10.0311],[250.0,5.0]]]
["bitfinex","SOLUSD",1737390664280,[[249.96,5.0315709],[249.91,0.60015464],[249.9,14.0056],[249.88,32.13434456],[249.86,7.5]],[[249.98,0.03],[250.0,0.12549],[250.01,27.13434456],[250.04,0.15549],[250.06,3.999]]]
["bitfinex","SOLUSD",1737390730234,[[250.04,0.063],[249.9,0.063],[249.89,27.13434456],[249.85,10.0056],[249.83,12.7134]],[[250.05,51.16220856],[250.08,27.13434456],[250.1,5.0],[250.14,7.4999291],[250.16,1.5889012]]]
["bitfinex","SOLUSD",1737390759061,[[249.67,0.6007355],[249.66,14.0189],[249.64,27.13434456],[249.61,0.12549],[249.6,20.15749]],[[249.75,0.6002383],[249.76,27.13434456],[249.78,7.4999291],[249.8,5.12549],[249.82,0.12549]]]
["bitfinex","SOLUSD",1737390806600,[[249.53,27.13434456],[249.48,0.60120604],[249.46,37.807084],[249.44,7.4999709],[249.43,1.89163531]],[[249.59,0.063],[249.66,12.2204],[249.72,32.33104456],[249.73,5.0],[249.77,7.5]]]
["bitfinex","SOLUSD",1737390838536,[[249.71,27.13434456],[249.67,0.60086579],[249.66,14.0189],[249.65,0.03],[249.6,1.32732254]],[[249.84,27.13434456],[249.85,12.7572],[249.93,5.0],[249.96,27.60912614],[249.97,7.5]]]
["bitfinex","SOLUSD",1737390888579,[[250.06,3.999],[250.04,27.13434456],[250.0,9.9996],[249.98,0.59987485],[249.97,23.51675766]],[[250.16,0.12549],[250.17,27.16434456],[250.18,0.12549],[250.19,0.12549],[250.2,4.0598]]]
["bitfinex","SOLUSD",1737390937535,[[250.37,27.13434456],[250.35,0.59911528],[250.34,3.9945],[250.32,0.03],[250.3,9.988]],[[250.43,0.063],[250.48,17.3041],[250.5,27.13434456],[250.55,9.9781],[250.57,6.44502869]]]
["bitfinex","SOLUSD",1737390952130,[[250.17,0.03],[250.06,0.03],[250.02,0.03],[250.01,27.13434456],[250.0,0.59983014]],[[250.18,28.024964],[250.19,27.13434456],[250.2,27.13434456],[250.22,9.9912],[250.24,7.5]]]
["bitfinex","SOLUSD",1737391003481,[[251.16,0.59707686],[251.15,27.13434456],[251.14,0.12549],[251.13,3.982],[251.11,12.66849]],[[251.26,23.776884],[251.29,27.13434456],[251.33,0.12549],[251.34,3.9787],[251.36,0.12549]]]
["bitfinex","SOLUSD",1737391035198,[[251.93,0.72072752],[251.92,26.8626865],[251.89,0.12549],[251.88,26.8626865],[251.87,0.12549]],[[251.94,0.063],[252.07,26.8626865],[252.11,3.9666],[252.16,15.0217],[252.19,20.6466]]]
["bitfinex","SOLUSD",1737391084957,[[252.58,26.8626865],[252.56,4.55310804],[252.53,9.8996],[252.48,26.8626865],[252.45,12.4999709]],[[252.67,23.776884],[252.71,26.8626865],[252.72,3.9569],[252.73,7.62549],[252.74,5.3797]]]
["bitfinex","SOLUSD",1737391114608,[[253.01,26.8626865],[252.99,0.59267911],[252.96,26.8626865],[252.95,13.8366],[252.94,0.12549]],[[253.14,26.8626865],[253.16,12.5],[253.19,0.59251781],[253.2,0.063],[253.22,12.0598]]]
["bitfinex","SOLUSD",1737391182967,[[252.8,5.0],[252.78,7.5],[252.76,28.27469618],[252.68,0.59344095],[252.67,22.4198]],[[253.03,24.027864],[253.04,33.5914],[253.07,36.42199142],[253.19,19.88395289],[253.3,16.16479353]]]
["bitfinex","SOLUSD",1737391190765,[[252.75,5.0],[252.73,7.5],[252.67,0.59361501],[252.66,32.23249618],[252.6,5.0]],[[252.9,63.61],[252.95,19.7667],[252.96,7.42860519],[252.97,8.82999544],[252.98,25.13826091]]]
["bitfinex","SOLUSD",1737391264115,[[253.41,0.0001],[253.35,7.5],[253.31,13.0363],[253.26,7.06227544],[253.25,5.03]],[[253.54,3.92356571],[253.58,5.0],[253.59,53.5319589],[253.6,60.0],[253.68,6.24]]]
["bitfinex","SOLUSD",1737391291735,[[253.75,7.5],[253.68,0.59113795],[253.67,34.61078918],[253.66,12.4632],[253.63,5.0]],[[253.89,13.7854],[253.9,3.14659807],[253.92,19.692],[253.96,13.1823],[253.99,17.26813013]]]
["bitfinex","SOLUSD",1737391338609,[[254.32,5.0],[254.31,8.08958264],[254.29,12.3196],[254.16,11.87],[254.12,42.5]],[[254.5,0.58972106],[254.51,2.63844697],[254.56,3.9283],[254.63,0.063],[254.71,5.0]]]
["bitfinex","SOLUSD",1737391366956,[[254.64,27.71874433],[254.63,0.58898662],[254.57,12.2386],[254.55,7.5],[254.53,6.16]],[[254.82,13.7351],[254.83,0.063],[254.95,16.9926],[255.01,7.5],[255.1,19.31400952]]]
["bitfinex","SOLUSD",1737391415198,[[254.5,0.03],[254.4,43.00942506],[254.39,46.24685692],[254.37,0.03],[254.35,11.4315]],[[254.67,24.027864],[254.68,33.375],[254.71,30.0],[254.72,6.12964533],[254.73,7.5]]]
["bitfinex","SOLUSD",1737391445514,[[254.01,27.82455631],[253.98,13.3273],[253.97,4.52759593],[253.96,5.5039],[253.91,7.5]],[[254.27,24.027864],[254.28,30.0],[254.3,24.027864],[254.31,5.0],[254.32,7.5]]]
["bitfinex","SOLUSD",1737391474837,[[253.87,0.59070976],[253.86,17.16357179],[253.8,19.5095],[253.76,12.59678983],[253.69,19.7089]],[[254.05,0.12549],[254.06,33.4564],[254.07,0.12549],[254.1,30.0],[254.15,8.66416966]]]
["bitfinex","SOLUSD",1737391522012,[[252.99,0.42277584],[252.98,0.03],[252.92,5.4127],[252.91,3.9539],[252.9,27.94978994]],[[253.09,0.74096209],[253.1,13.8285],[253.14,2.03558096],[253.19,19.7485],[253.2,7.5]]]
["bitfinex","SOLUSD",1737391549415,[[253.84,0.59064793],[253.81,27.94978994],[253.72,14.8532],[253.71,7.5],[253.56,19.34400952]],[[253.96,0.34960746],[253.97,3.9375],[253.98,0.063],[254.0,1.9331991],[254.04,7.5]]]
["bitfinex","SOLUSD",1737391579049,[[254.05,4.52633861],[254.04,0.03],[254.02,27.94978994],[254.0,9.8424],[253.97,7.5]],[[254.23,24.12649146],[254.24,13.8295],[254.27,5.063],[254.28,7.5],[254.34,30.0]]]
["bitfinex","SOLUSD",1737391628281,[[254.54,0.58898811],[254.53,27.94978994],[254.5,13.7522],[254.45,24.38],[254.42,0.12549]],[[254.66,0.063],[254.67,3.9267],[254.71,0.34960746],[254.72,9.8148],[254.78,29.01831209]]]
["bitfinex","SOLUSD",1737391659508,[[254.77,4.5135356],[254.72,9.8146],[254.71,27.94978994],[254.66,32.1336],[254.65,6.16549]],[[254.92,3.9227],[254.93,23.776884],[254.94,14.8173],[254.95,7.5],[254.96,0.063]]]
["bitfinex","SOLUSD",1737391714473,[[254.81,0.58829507],[254.8,3.9245],[254.78,0.063],[254.77,4.1702],[254.74,26.87130249]],[[254.96,3.9852],[254.98,9.8047],[255.01,23.776884],[255.03,9.24635296],[255.04,4.2222]]]
["bitfinex","SOLUSD",1737391746399,[[254.49,0.58921827],[254.48,3.9295],[254.46,0.063],[254.43,12.1022],[254.4,23.7833]],[[254.63,0.70150746],[254.64,3.9271],[254.66,0.03],[254.69,11.54767252],[254.73,7.5]]]
["bitfinex","SOLUSD",1737391826472,[[254.84,0.063],[254.8,3.9246],[254.78,0.063],[254.77,0.58844459],[254.76,6.02821878]],[[255.05,40.8266],[255.06,5.01642108],[255.07,5.0],[255.1,3.5542],[255.13,65.20492822]]]
["bitfinex","SOLUSD",1737391875520,[[254.36,4.52088348],[254.35,12.8448],[254.34,28.24307823],[254.32,3.2608],[254.29,22.331]],[[254.59,23.902374],[254.6,13.747],[254.65,1.62637896],[254.66,49.634],[254.68,5.0]]]
["bitfinex","SOLUSD",1737391907070,[[254.16,0.58997143],[254.07,28.24307823],[254.04,7.5],[254.02,0.063],[254.01,5.0]],[[254.41,23.902374],[254.42,4.5798626],[254.43,30.0],[254.44,33.4066],[254.47,11.22957686]]]
["bitfinex","SOLUSD",1737391955617,[[254.34,28.24307823],[254.3,19.6232],[254.29,12.5],[254.28,29.2727224],[254.27,0.25098]],[[254.51,0.73687966],[254.52,3.3063],[254.56,3.9283],[254.6,9.8195],[254.62,1.06337209]]]
["bitfinex","SOLUSD",1737391990947,[[254.52,28.24307823],[254.5,1.5980747],[254.48,25.5434],[254.47,5.25098]],[[254.66,0.03],[254.68,0.03],[254.7,0.79937726]]]
["bitfinex","SOLUSD",1737392026584,[[254.82,20.0],[254.79,13.7368],[254.77,28.24307823],[254.76,0.25098],[254.75,19.6264]],[[254.9,0.03],[254.94,4.72098008],[254.96,0.063],[254.97,3.0412],[255.05,5.03]]]
["bitfinex","SOLUSD",1737392081419,[[255.13,28.09512336],[255.12,0.58776679],[255.11,3.9197],[255.08,20.0],[255.06,33.09512336]],[[255.3,6.9625],[255.33,12.2278],[255.35,9.7908],[255.38,7.5],[255.4,8.43766222]]]
["bitfinex","SOLUSD",1737392112666,[[255.23,0.58744676],[255.22,3.9181],[255.18,9.797],[255.17,28.05093384],[255.16,9.2942]],[[255.37,0.03],[255.4,23.902374],[255.41,9.7882],[255.42,3.9151],[255.43,7.3258]]]
["bitfinex","SOLUSD",1737392146489,[[254.32,0.58968968],[254.31,9.4476],[254.26,70.54093384],[254.2,7.29421307],[254.17,5.03]],[[254.5,23.902374],[254.51,7.5],[254.52,0.12549],[254.53,23.776884],[254.54,13.7502]]]
["bitfinex","SOLUSD",1737392199740,[[254.97,0.58805971],[254.96,20.0],[254.93,13.7292],[254.91,5.0],[254.9,35.55093384]],[[255.1,3.9201],[255.15,9.7985],[255.17,10.49492889],[255.22,0.03],[255.23,19.5901]]]
["bitfinex","SOLUSD",1737392237792,[[255.69,28.05093384],[255.68,0.58649109],[255.64,13.6909],[255.6,7.5],[255.59,61.8219]],[[255.74,0.03],[255.82,6.2927],[255.86,49.5630883],[255.87,14.7708],[255.91,7.5]]]
["bitfinex","SOLUSD",1737392290313,[[256.33,17.14334222],[256.29,0.58512791],[256.28,3.9018],[256.23,26.89974222],[256.19,51.1941]],[[256.43,7.5],[256.45,5.0],[256.48,23.776884],[256.49,13.6456],[256.5,2.2629]]]
["bitfinex","SOLUSD",1737392327582,[[256.41,17.72817344],[256.4,3.9001],[256.36,17.14334222],[256.34,9.7522],[256.31,22.1893]],[[256.42,0.03],[256.55,0.03],[256.56,13.642],[256.58,23.776884],[256.59,2.3195]]]
["bitfinex","SOLUSD",1737392404772,[[256.54,7.5],[256.52,5.0],[256.49,39.55951312],[256.46,15.35759134],[256.44,8.3697]],[[256.59,0.03],[256.71,0.73049071],[256.72,3.8953],[256.75,2.2722],[256.77,0.03]]]
["bitfinex","SOLUSD",1737392412764,[[256.29,7.59155965],[256.27,24.42577754],[256.22,36.63866631],[256.17,8.2029],[256.13,42.12]],[[256.3,0.73172128],[256.31,27.76951312],[256.36,27.76951312],[256.38,3.11099346],[256.43,21.1488]]]
["bitfinex","SOLUSD",1737392483452,[[253.85,20.0],[253.83,3.9695],[253.82,28.04725024],[253.81,23.776884],[253.8,5.0]],[[253.99,3.9372],[254.01,0.7384064],[254.02,28.04725024],[254.04,7.5],[254.07,9.84]]]
["bitfinex","SOLUSD",1737392511988,[[254.25,31.98025024],[254.21,18.9035],[254.16,1.55894828],[254.15,33.04725024],[213.21,26.03652041]],[[254.38,0.12549],[254.39,28.04725024],[254.44,0.73721957],[254.47,9.12018589],[254.49,13.7529]]]
["bitfinex","SOLUSD",1737392557616,[[253.73,20.0],[253.7,28.04725024],[253.69,0.03],[253.68,42.44],[253.67,5.0]],[[253.82,28.04725024],[253.85,3.9393],[253.89,28.04725024],[253.93,7.5],[253.94,9.8451]]]
["bitfinex","SOLUSD",1737392589353,[[254.71,3.926],[254.7,23.902374],[254.69,9.8157],[254.68,35.54725024],[254.67,0.12549]],[[254.81,28.04725024],[254.92,0.73580601],[254.99,14.8624],[255.13,30.0],[255.51,39.1386]]]
["bitfinex","SOLUSD",1737392640905,[[253.95,0.03],[253.84,23.902374],[253.83,3.9696],[253.82,20.0],[253.81,28.04725024]],[[253.96,28.04725024],[254.01,0.73835005],[254.02,28.04725024],[254.03,3.9366],[254.08,5.0]]]
["bitfinex","SOLUSD",1737392669423,[[251.66,30.0],[251.58,8.5898],[251.47,19.50099757],[251.23,76.82],[250.8,134.8]],[[252.0,7.5],[252.08,28.04725024],[252.17,7.5],[252.18,19.91645845],[252.2,28.04725024]]]
["bitfinex","SOLUSD",1737392695948,[[251.48,7.5],[251.44,4.0069],[251.43,28.87856298],[251.37,8.6242],[251.34,7.26717949]],[[251.63,28.87856298],[251.71,5.0],[251.79,28.87856298],[251.89,49.48483671],[252.16,1.63548262]]]
["bitfinex","SOLUSD",1737392743116,[[249.84,7.5],[249.65,5.3],[249.58,30.0],[249.19,19.43124971],[248.68,134.8]],[[250.26,4.93033541],[250.27,3.83436416],[250.3,0.71975415],[250.31,36.83293274],[250.42,14.57005021]]]
["bitfinex","SOLUSD",1737392769431,[[247.68,7.5],[247.62,4.0384],[247.58,20.22319252],[247.54,20.1984],[247.4,16.376]],[[248.02,9.0490522],[248.05,32.39658126],[248.17,4.0294],[248.27,20.47546492],[248.4,34.1647]]]
["bitfinex","SOLUSD",1737392817587,[[247.53,7.5],[247.47,29.80445999],[247.36,5.0],[247.31,20.74013686],[247.27,4.044]],[[247.81,3.0694],[247.87,12.9095],[247.93,20.55587131],[248.05,5.0],[248.06,30.0]]]
["bitfinex","SOLUSD",1737392846395,[[245.68,11.96],[245.24,35.21901179],[245.18,36.48],[245.12,5.05452461],[245.05,20.16782139]],[[245.69,29.5047579],[245.83,20.21564652],[245.85,29.5047579],[245.89,7.5],[246.0,2.04718566]]]
["bitfinex","SOLUSD",1737392911193,[[247.39,30.0],[247.38,4.0423],[247.36,28.99269238],[247.3,5.0],[247.24,7.5]],[[247.81,28.99269238],[247.92,16.131021],[247.93,85.1507288],[247.95,4.0331],[248.06,20.16286815]]]
["bitfinex","SOLUSD",1737392920088,[[247.55,30.0],[247.45,20.59826101],[247.42,5.0],[247.36,28.99269238],[247.34,7.5]],[[247.95,28.99269238],[248.12,2.2388],[248.19,20.10345207],[248.2,4.1865],[248.23,12.4431]]]
["bitfinex","SOLUSD",1737392984468,[[250.46,5.0],[250.27,0.59872596],[250.26,6.24317315],[250.25,30.03],[250.18,5.0]],[[250.66,0.2508],[250.67,0.063],[250.95,30.0],[250.96,7.5],[317.6,0.25]]]
["bitfinex","SOLUSD",1737393013516,[[250.09,29.10818799],[249.94,7.5],[249.87,19.46124044],[249.85,5.0],[249.82,12.0916]],[[250.29,29.10818799],[250.34,0.74968786],[250.44,5.0],[250.52,27.29448629],[250.61,30.0]]]
["bitfinex","SOLUSD",1737393056256,[[251.01,5.0],[251.0,5.34192501],[250.93,29.10818799],[250.79,5.12549],[250.77,43.9569]],[[251.46,31.26626298],[251.49,35.86],[251.51,32.02731877],[251.52,30.0],[253.35,563.3]]]
["bitfinex","SOLUSD",1737393084696,[[251.06,0.03],[251.05,5.0],[250.98,7.2229],[250.95,30.03],[250.9,13.1161]],[[251.22,28.90973731],[251.44,7.5],[251.46,33.90973731],[251.48,19.61838582],[251.52,13.9153]]]
["bitfinex","SOLUSD",1737393128313,[[252.41,30.0],[252.38,5.59377886],[252.29,7.5],[252.17,198.20563258],[252.15,3.43842645]],[[252.67,25.26594576],[252.78,0.063],[252.82,12.3393],[252.85,3.483],[252.86,7.5]]]
["bitfinex","SOLUSD",1737393157115,[[251.66,0.59561152],[251.59,30.0],[251.56,5.0],[251.53,7.47],[251.5,20.54585013]],[[251.98,3.6327],[252.0,29.23241452],[252.03,7.5],[252.05,5.0],[252.07,198.53847552]]]
["bitfinex","SOLUSD",1737393184972,[[250.85,24.74573225],[250.79,37.11859838],[250.7,0.59788754],[250.67,19.26791828],[250.54,17.0266]],[[250.9,20.0],[250.93,25.2973628],[250.97,7.5],[250.98,5.0],[251.1,3.4712]]]
["bitfinex","SOLUSD",1737393228493,[[250.59,0.5],[250.55,0.59864497],[250.45,7.5],[250.42,5.0],[250.35,49.7849579]],[[250.85,4.58417933],[250.86,9.096233],[250.9,4.5],[250.95,49.9243],[250.96,235.69581294]]]
["bitfinex","SOLUSD",1737393257938,[[250.83,23.776884],[250.82,12.5],[250.66,0.59823165],[250.65,12.5],[250.6,3.9619]],[[251.0,20.0],[251.03,49.8426],[251.08,19.914],[251.11,1.25539302],[251.14,30.0]]]
["bitfinex","SOLUSD",1737393304481,[[250.09,38.85231312],[250.04,5.0],[250.03,7.5],[249.92,4.0011],[249.9,0.59972317]],[[250.44,37.752184],[250.48,30.0],[250.52,5.0],[250.54,19.9568],[250.58,7.5]]]
["bitfinex","SOLUSD",1737393333114,[[251.46,28.55982321],[251.44,40.57624023],[251.43,35.54882394],[251.36,8.19606852],[251.24,30.0]],[[251.47,0.0151],[251.67,9.0273016],[251.72,0.063],[251.75,22.8937],[251.83,5.0]]]
["bitfinex","SOLUSD",1737393380764,[[251.89,7.5],[251.82,5.0],[251.81,0.59543907],[251.72,0.063],[251.71,7.5]],[[252.24,198.87470482],[252.27,35.0],[252.28,19.8192],[252.8,150.48451164],[253.06,64.34]]]
["bitfinex","SOLUSD",1737393407187,[[250.64,0.59806221],[250.63,0.99845895],[250.57,5.0],[250.52,8.9429],[250.49,7.5]],[[251.0,13.9441],[251.06,39.831],[251.09,5.0381]]]
["bitfinex","SOLUSD",1737393473370,[[250.37,24.027864],[250.36,30.0],[250.35,13.9804],[250.34,24.027864],[250.29,19.4684686]],[[250.42,48.27911747],[250.51,0.03],[250.52,0.03],[250.66,5.5098],[250.67,4.99990399]]]
["bitfinex","SOLUSD",1737393501466,[[249.07,4.0149],[248.98,10.0406],[248.96,30.0],[248.94,20.0849],[248.88,0.08008601]],[[249.14,7.5],[249.2,4.91991399],[249.32,0.75221081],[249.33,13.1709],[249.37,5.0]]]
["bitfinex","SOLUSD",1737393547237,[[248.14,5.0],[248.13,0.6041791],[248.12,2.63364606],[248.09,4.0306],[248.05,1.50126577]],[[248.38,4.86635394],[248.55,221.14764758],[248.56,30.0],[248.76,55.7864607],[248.92,20.91830254]]]
["bitfinex","SOLUSD",1737393574545,[[247.88,5.0],[247.84,0.60501177],[247.81,31.2063648],[247.71,12.5],[247.7,12.0826]],[[248.04,24.027864],[248.05,0.60431016],[248.16,7.5],[248.18,0.71811472],[248.19,14.102]]]
["bitfinex","SOLUSD",1737393621326,[[248.61,30.0],[248.44,27.1711648],[248.43,5.0],[248.42,7.5],[248.38,30.0]],[[248.72,0.75455515],[248.74,12.99961472],[248.82,0.03],[248.86,205.16754758],[248.87,14.0635]]]
["bitfinex","SOLUSD",1737393647735,[[249.58,0.23308857],[249.56,30.0],[249.54,27.1711648],[249.48,4.0082],[249.46,7.563]],[[249.78,0.03],[249.82,20.75084884],[249.84,20.0],[249.85,14.0084],[249.87,10.0023]]]
["bitfinex","SOLUSD",1737393676639,[[251.27,27.1711648],[251.21,7.5],[251.19,23.776884],[251.18,5.0],[251.17,0.22371056]],[[251.29,0.03],[251.38,0.03],[251.47,0.74609097],[251.6,5.0],[251.64,7.53]]]
["bitfinex","SOLUSD",1737393719984,[[251.11,0.29821055],[251.1,27.1711648],[251.03,7.5],[251.02,3.9837],[251.01,12.4219]],[[251.37,0.71811472],[251.38,0.74637125],[251.39,6.8378],[251.41,24.21315255],[251.46,7.5]]]
["bitfinex","SOLUSD",1737393747618,[[251.28,5.0],[251.26,23.776884],[251.24,23.776884],[251.16,28.35350144],[251.15,0.59703964]],[[251.45,3.9769],[251.47,9.9416],[251.52,1.56658635],[251.55,39.46],[251.58,7.5]]]
["bitfinex","SOLUSD",1737393774664,[[251.14,7.5],[251.05,0.59742015],[251.0,25.37141075],[250.96,44.66065448],[250.92,9.9629]],[[251.41,199.32476116],[251.45,5.0],[251.46,30.0],[251.79,58.39988918],[252.04,124.45040787]]]
["bitfinex","SOLUSD",1737393821298,[[250.71,32.19154622],[250.68,0.59806028],[250.67,11.4891],[250.64,32.19154622],[250.62,14.9752]],[[251.08,73.776884],[251.09,5.0],[251.12,199.26971798],[251.15,0.31942007],[251.16,27.5572]]]
["bitfinex","SOLUSD",1737393849237,[[251.48,0.59633937],[251.46,20.0],[251.43,32.19154622],[251.38,7.5],[251.35,13.9246]],[[251.64,0.03],[251.7,0.62698116],[251.75,3.9704],[251.79,7.6056],[251.8,74.42]]]
["bitfinex","SOLUSD",1737393896071,[[251.0,155.5342],[250.77,5.0],[250.75,0.063],[250.74,0.063],[250.68,30.0]],[[251.01,6.0595179],[251.08,7.6032],[251.11,7.5],[251.12,5.0],[251.24,0.74629825]]]
["bitfinex","SOLUSD",1737393958718,[[249.34,52.19154622],[249.31,4.0109],[249.26,0.6014934],[249.25,10.0297],[249.21,39.69154622]],[[249.52,0.60133271],[249.53,6.1830202],[249.57,4.0069],[249.65,10.0141],[249.66,30.0]]]
["bitfinex","SOLUSD",1737393987854,[[249.36,23.776884],[249.35,52.51420559],[249.33,23.776884],[249.31,7.5],[249.22,5.0]],[[249.58,0.063]]]
["bitfinex","SOLUSD",1737394031291,[[249.67,4.60575723],[249.62,10.0152],[249.6,13.1856],[249.56,7.5339],[249.49,7.5]],[[249.99,30.0],[250.0,14.60071634],[250.08,0.31942007],[250.1,201.29659778],[250.11,5.23861588]]]
["bitfinex","SOLUSD",1737394060198,[[248.86,0.0001],[248.68,7.8113],[248.67,10.0533],[248.65,30.52527538],[248.55,5.0]],[[249.02,0.75368901],[249.03,3.736094],[249.04,44.054],[249.09,12.82140357],[249.29,20.08025909]]]
["bitfinex","SOLUSD",1737394102769,[[247.64,0.60539067],[247.62,33.57596651],[247.5,0.03],[247.48,12.5],[247.38,28.22524679]],[[247.92,30.0],[247.99,7.5],[248.02,5.0],[248.05,202.09529933],[248.06,3.26893582]]]
["bitfinex","SOLUSD",1737394130987,[[248.17,0.03],[248.1,0.03],[248.03,4.0317],[247.97,0.30463184],[247.93,46.70986651]],[[248.27,0.75593307],[248.28,20.0],[248.31,30.0],[248.35,7.5],[248.38,17.9422]]]
["bitfinex","SOLUSD",1737394159126,[[246.86,0.60742903],[246.84,4.051],[246.79,10.1297],[246.76,31.09182944],[246.75,7.5]],[[247.03,5.29873546],[247.23,202.89263164],[247.36,21.80050634]]]
["bitfinex","SOLUSD",1737394204971,[[245.97,33.99595233],[245.88,34.6059431],[245.87,5.0],[245.83,7.5],[245.8,12.02]],[[246.13,0.44435806],[246.2,13.2719],[246.3,30.0],[246.33,7.6671],[246.35,5.0]]]
["bitfinex","SOLUSD",1737394234971,[[247.06,30.73627436],[246.91,12.7069],[246.89,11.91140363],[246.83,20.00450777],[246.82,209.93108671]],[[247.54,14.139],[247.55,201.75228671],[247.64,12.0817],[247.65,1.6506916],[247.66,40.02]]]
["bitfinex","SOLUSD",1737394264203,[[246.16,0.60901393],[246.01,1.5888991],[246.0,54.878],[245.99,0.03],[245.9,20.99617349]],[[246.46,7.6192],[246.52,12.3657],[246.56,10.1397],[246.59,203.08019717],[246.61,60.4552]]]
["bitfinex","SOLUSD",1737394311241,[[245.59,33.9363066],[245.57,10.18],[245.56,4.0723],[245.55,0.61051786],[245.54,8.117]],[[245.8,0.0001],[245.81,4.0681],[245.91,10.1666],[245.99,0.37],[246.0,1.59903538]]]
["bitfinex","SOLUSD",1737394341372,[[246.25,33.9363066],[246.21,14.2152],[246.2,0.6091156],[246.12,33.9363066],[246.06,32.4702]],[[246.26,0.0045753],[246.44,0.37],[246.53,30.0],[246.6,6.2384],[246.63,5.83771628]]]
["bitfinex","SOLUSD",1737394389018,[[245.07,34.54825356],[245.06,4.0806],[245.05,20.0],[245.02,8.0737],[244.92,33.9363066]],[[245.3,0.60969818],[245.38,30.0],[245.43,10.1863],[245.74,20.58779003],[246.31,5.83771628]]]
["bitfinex","SOLUSD",1737394418316,[[243.86,0.61505984],[243.85,4.1008],[243.79,10.2544],[243.73,20.5142],[243.59,20.9724]],[[244.13,34.0963],[244.26,205.02815148],[244.39,13.3306],[245.93,5.81475335],[245.97,11.6295067]]]
["bitfinex","SOLUSD",1737394483220,[[244.14,0.614172],[244.13,48.98386574],[243.93,20.89117096],[243.85,40.56],[243.82,30.0]],[[244.56,55.2009],[244.59,30.0],[244.83,40.9091],[244.92,24.46],[244.93,20.73059172]]]
["bitfinex","SOLUSD",1737394490995,[[243.84,0.03],[243.82,20.3384]],[[244.28,55.2643],[244.53,12.15]]]
["bitfinex","SOLUSD",1737394556475,[[245.35,51.3689053],[245.23,7.5],[245.16,31.3689053],[245.14,20.15565236],[245.07,203.99846433]],[[245.56,12.5],[245.63,0.76372602],[245.67,7.6066],[245.7,22.6753],[245.79,233.99846433]]]
["bitfinex","SOLUSD",1737394602021,[[244.42,0.03],[244.36,34.44782753],[244.23,40.46],[244.19,2.03245286],[244.14,20.94003823]],[[244.43,11.10651],[244.66,0.76670041],[244.67,12.4452],[244.72,30.0],[244.83,2.02340812]]]
["bitfinex","SOLUSD",1737394631739,[[242.91,34.44782753],[242.77,4.1191],[242.76,34.44782753],[242.72,2.03754408],[242.68,20.07531706]],[[243.16,0.77141857],[243.18,13.0494],[243.19,4.1121],[243.2,8.1657],[243.26,10.2771]]]
["bitfinex","SOLUSD",1737394661461,[[242.28,34.79279014],[242.27,40.86],[242.2,204.97959208],[242.18,12.7128],[242.16,28.3281]],[[242.61,13.1588],[242.72,4.12],[242.77,7.7595],[242.8,10.2966],[242.92,234.97959208]]]
["bitfinex","SOLUSD",1737394707774,[[242.11,4.1303],[242.05,10.329]],[[242.4,4.56726831],[242.41,23.89431841],[242.44,30.9354],[242.51,13.0588],[242.52,0.47986918]]]
["bitfinex","SOLUSD",1737394736308,[[241.8,4.1356],[241.79,73.47733611],[241.73,10.3416],[241.62,1.41002704],[241.55,30.0]],[[242.09,0.77444027],[242.1,26.4372379],[242.13,7.9937],[242.17,20.6473],[242.18,30.0]]]
["bitfinex","SOLUSD",1737394765050,[[240.0,18.13409091],[239.99,2.0],[239.85,10.4228],[239.77,8.1291],[239.75,20.14582274]],[[240.43,207.89024346],[240.44,23.776884],[240.45,30.0],[240.47,0.71811472],[240.49,35.3443]]]
["bitfinex","SOLUSD",1737394809994,[[239.34,36.70671827],[239.31,8.2924],[239.28,4.1791],[239.21,4.46778152],[239.2,10.4513]],[[239.65,30.0],[239.99,0.7328],[240.07,11.3816],[240.17,41.5],[240.21,20.42706918]]]
["bitfinex","SOLUSD",1737394837830,[[240.66,0.75981526],[240.6,36.70671827],[240.48,69.0586],[240.45,20.17200627],[240.38,8.1026]],[[241.04,0.12549],[241.05,0.15],[241.1,0.72366023],[241.11,14.5161],[241.12,30.063]]]
["bitfinex","SOLUSD",1737394881265,[[237.43,21.88218272],[237.42,14.7417],[237.05,41.52],[236.92,0.09660555],[236.19,134.8]],[[238.0,41.52],[238.12,42.0691],[238.17,21.65240809],[238.34,36.6490719]]]
["bitfinex","SOLUSD",1737394910064,[[236.81,12.214],[236.78,7.7879]],[[237.87,45.1758051],[237.89,47.16314919],[237.9,40.68355484],[237.91,12.6148],[238.1,329.23161767]]]
["bitfinex","SOLUSD",1737394975232,[[237.29,37.45613155],[237.16,21.76519556],[237.09,3.99699837],[237.06,13.08855384],[237.05,30.0]],[[237.61,35.7727],[237.68,41.94],[237.74,21.0313]]]
["bitfinex","SOLUSD",1737394982325,[[237.29,35.45098958],[237.28,35.45098958],[237.27,35.45098958],[237.26,35.45098958],[237.25,35.45098958]],[[237.7,14.7243],[237.71,0.71811472],[237.76,0.063],[237.92,16.840504]]]
["bitfinex","SOLUSD",1737395043595,[[239.36,0.76394194],[239.29,4.179],[239.19,30.0],[239.18,34.72362778],[239.16,34.72362778]],[[239.98,30.0],[240.0,26.6301],[240.02,7.8057],[240.03,3.45896219],[240.11,0.71811472]]]
["bitfinex","SOLUSD",1737395069923,[[236.0,4.24],[235.86,16.945446],[235.76,0.03],[235.69,30.0],[235.61,21.53798632]],[[236.5,7.7822],[236.51,30.0],[236.71,11.3951],[236.73,45.70756399],[236.96,0.71811472]]]
["bitfinex","SOLUSD",1737395111048,[[236.41,30.0],[236.37,0.77360554],[236.28,3.47875424],[236.26,21.225],[236.15,21.1729]],[[236.87,3.52437991],[236.89,0.03],[237.06,21.70286037],[237.25,1.68853439],[237.42,30.0]]]
["bitfinex","SOLUSD",1737395139487,[[239.29,30.0],[239.27,0.76422929],[238.56,1.64244108],[238.4,20.43623437],[238.04,184.42046092]],[[239.5,0.03],[239.71,14.6009],[239.78,16.699511],[239.8,20.93939385],[240.05,30.0]]]
["bitfinex","SOLUSD",1737395186504,[[239.88,30.0],[239.77,12.2714],[239.76,14.5978],[239.75,7.6317],[238.59,66.2008]],[[240.44,20.89681019],[240.45,31.212051],[240.46,4.18234225],[240.47,12.2516],[240.49,4.2568311]]]
["bitfinex","SOLUSD",1737395217060,[[240.2,0.12549],[240.19,30.0],[240.16,0.25098],[240.13,0.25098],[240.04,0.15]],[[240.54,14.5505],[240.78,12.6722],[240.8,0.063]]]
["bitfinex","SOLUSD",1737395246466,[[239.79,30.0],[239.67,4.41384079],[239.59,16.672722],[239.55,56.3554],[239.54,4.09705294]],[[240.21,1.49878455],[240.22,14.5699],[240.34,12.2483],[240.53,30.0],[240.57,41.2]]]
["bitfinex","SOLUSD",1737395292819,[[238.9,4.1857],[238.88,0.25098],[238.87,30.0],[238.81,41.32],[238.79,20.9383]],[[239.36,24.027864],[239.37,0.71811472],[239.39,12.2477],[239.41,0.15],[239.58,30.0]]]
["bitfinex","SOLUSD",1737395322812,[[237.85,4.2043],[237.79,10.5132],[237.75,21.44384235],[237.67,41.56],[237.46,0.7700545]],[[238.25,0.78748332],[238.26,13.2207],[238.29,12.2461],[238.31,18.8835],[238.34,3.44308993]]]
["bitfinex","SOLUSD",1737395370972,[[237.62,21.99563619],[237.61,56.8155],[237.57,41.58],[237.56,0.15],[236.81,134.8]],[[238.03,0.03],[238.17,13.2258],[238.18,0.78780621],[238.2,16.824442],[238.23,11.8635]]]
["bitfinex","SOLUSD",1737395402097,[[238.02,4.2013],[237.75,20.29983597],[237.66,42.57062108],[237.63,12.3811],[237.52,1.88022136]],[[238.57,3.67480723],[238.58,0.78683354],[238.59,28.60806159],[238.63,4.08741774],[238.64,11.8352]]]
["bitfinex","SOLUSD",1737395473550,[[241.47,5.54650394],[241.46,0.75729786],[241.45,37.3],[241.39,13.1868],[241.37,7.2575]],[[241.95,9.2994],[241.99,5.8122],[242.08,0.15],[242.18,20.22995822],[242.25,37.1523]]]
["bitfinex","SOLUSD",1737395482475,[[241.83,4.1351],[241.81,20.6773],[241.79,37.26],[241.59,20.6957],[241.58,1.78267664]],[[242.24,0.266],[242.25,8.003],[242.3,18.572],[242.31,5.8122],[242.36,20.72994834]]]
["bitfinex","SOLUSD",1737395552739,[[241.88,0.30808707],[241.87,6.5162],[241.86,4.1345],[241.83,13.1512],[241.76,206.53152078]],[[242.14,24.5724],[242.15,0.77460951],[242.18,31.03760583],[242.28,31.03760583],[242.34,1.89076463]]]
["bitfinex","SOLUSD",1737395583371,[[243.37,5.0],[243.34,10.0],[243.27,10.2766],[243.18,22.25768533],[243.15,206.47269475]],[[243.52,49.5630883],[243.55,3.2847],[243.56,34.56401057],[243.58,0.77002127],[243.62,0.03]]]
["bitfinex","SOLUSD",1737395632913,[[243.86,0.61472893],[243.8,1.67888608],[243.78,12.8553],[243.54,205.15644803],[242.62,65.6009]],[[244.26,23.902374],[244.27,205.24344803],[244.42,25.29411163],[244.44,4.39328488],[246.28,1346.5]]]
["bitfinex","SOLUSD",1737395662461,[[243.13,0.25098],[243.12,23.776884],[243.11,327.76516636],[243.02,20.1636],[243.01,10.2885]],[[243.52,1.6425],[243.57,8.2113],[243.58,1.67119755],[243.59,20.11322292],[312.05,0.0468413]]]
["bitfinex","SOLUSD",1737395710891,[[242.63,0.063],[242.59,10.0],[242.55,4.1228],[242.37,0.063],[242.34,37.0]],[[242.97,23.902374],[242.98,205.94241934],[243.04,1.82525023],[243.07,12.8609],[243.11,20.16057155]]]
["bitfinex","SOLUSD",1737395725518,[[241.78,55.8356],[241.77,0.75632685],[241.75,37.16],[241.72,207.07709437],[241.56,1.6443577]],[[242.37,4.79428015],[242.38,0.15],[242.41,4.41197958],[242.42,20.09301314],[242.54,9.21975404]]]
["bitfinex","SOLUSD",1737395773857,[[241.64,0.39112463],[241.63,20.0],[241.6,14.4866],[241.57,12.5519],[241.53,20.7643]],[[242.01,1.6528],[242.02,0.77537483],[242.09,8.2616],[242.14,6.5134],[242.15,0.15]]]
["bitfinex","SOLUSD",1737395822693,[[241.89,4.1341],[241.88,0.063],[241.76,20.6816],[241.74,12.0915],[241.7,1.68293659]],[[242.17,0.77486449],[242.18,23.776884],[242.19,0.71811472],[242.22,5.7798],[242.25,12.9966]]]
["bitfinex","SOLUSD",1737395852414,[[241.39,0.063],[241.36,10.3576],[241.32,0.063],[241.3,0.063],[241.28,1.7577885]],[[241.65,0.15],[241.66,23.776884],[241.67,0.77658271],[241.77,0.71811472],[241.78,20.22661825]]]
["bitfinex","SOLUSD",1737395882263,[[241.32,20.0],[241.29,48.73149825],[241.21,35.2389],[241.2,6.1405],[241.19,207.01502537]],[[241.61,23.902374],[241.62,2.46176705],[241.63,4.1386],[241.7,0.15],[241.71,1.65167515]]]
["bitfinex","SOLUSD",1737395930524,[[243.31,37.0],[243.29,35.83279825],[243.26,4.1107],[243.18,29.36489856],[243.1,28.17471395]],[[243.52,23.776884],[243.53,0.77044212],[243.56,5.748],[243.69,8.2071],[243.7,1.64067247]]]
["bitfinex","SOLUSD",1737395961834,[[244.12,35.47351928],[244.0,36.92],[243.82,55.3685],[243.81,35.47351928],[243.8,204.96228846]],[[244.24,1.6377],[244.28,0.76782958],[244.29,4.0935],[244.35,8.1852],[244.4,1.65809939]]]
["bitfinex","SOLUSD",1737396008788,[[243.53,35.13227525],[243.5,20.0],[243.48,0.61576205],[243.47,0.03],[243.42,36.92]],[[243.8,0.69833503],[243.81,12.8038],[243.96,205.09898063],[244.15,20.70579393],[244.27,32.89427961]]]
["bitfinex","SOLUSD",1737396078147,[[245.08,0.063],[245.01,4.0813],[245.0,0.61209974],[244.91,10.2076],[244.76,1.67476033]],[[245.28,0.12549],[245.29,0.54767628],[245.45,33.71851472],[245.55,24.4358],[245.59,20.31590139]]]
["bitfinex","SOLUSD",1737396107882,[[243.49,0.45654411],[243.48,14.3748],[243.47,0.03],[243.43,12.1428],[243.42,20.5401]],[[243.86,0.76969117],[243.9,20.15],[243.93,12.4241],[243.95,203.75514785],[244.25,36.9]]]
["bitfinex","SOLUSD",1737396155919,[[243.13,4.113],[243.12,0.03],[243.11,10.2832],[243.07,0.62561029],[243.04,0.03]],[[243.29,3.23712508],[243.3,1.645709],[243.31,0.15],[243.38,6.1634],[243.45,12.3233]]]
["bitfinex","SOLUSD",1737396184831,[[244.29,20.0],[244.27,0.61356001],[244.26,36.4541867],[244.04,20.17936356],[243.34,134.8]],[[244.46,0.03],[244.57,0.79695002],[244.64,2.4538],[244.82,20.53872239],[311.76,0.33]]]
["bitfinex","SOLUSD",1737396233665,[[244.41,4.0914],[244.39,36.82],[244.33,312.0],[244.22,204.77646704],[244.19,20.4196463]],[[244.63,0.03],[244.78,0.12549],[244.8,0.12549],[244.81,20.76658428],[244.82,20.9815]]]
["bitfinex","SOLUSD",1737396264072,[[244.25,14.3295],[244.23,4.7722],[244.16,36.76],[244.15,0.12549],[244.13,0.18849]],[[244.51,2.4538],[244.52,0.76720363],[244.53,12.9998],[244.54,6.134],[244.61,12.2645]]]
["bitfinex","SOLUSD",1737396296007,[[243.67,20.0],[243.64,38.142284],[243.63,20.0],[243.6,23.776884],[243.55,0.12549]],[[243.82,0.03],[243.85,0.76904068],[243.88,0.15],[243.92,6.1497],[243.95,13.2832]]]
["bitfinex","SOLUSD",1737396343845,[[242.62,34.31464682],[242.5,0.12549],[242.45,64.31464682],[242.37,1.66286756],[242.34,59.8713]],[[242.75,0.77255108],[242.76,39.28199202],[242.94,12.1774],[243.04,30.0],[243.1,34.31464682]]]
["bitfinex","SOLUSD",1737396374367,[[242.52,34.31464682],[242.47,4.4742],[242.44,10.3117],[242.43,12.7784],[242.34,312.03]],[[242.62,2.18629],[242.63,20.0],[242.66,58.21702082],[242.67,0.77286191],[242.68,23.776884]]]
["bitfinex","SOLUSD",1737396404091,[[242.91,78.09153082],[242.9,20.0],[242.88,23.776884],[242.85,14.4121],[242.84,34.44013682]],[[242.97,0.0001],[243.08,0.77164379],[243.1,2.0567],[243.24,0.15],[243.33,30.0]]]
["bitfinex","SOLUSD",1737396451327,[[243.44,0.03],[243.38,0.61591287],[243.37,4.3643],[243.35,4.1092],[243.23,20.5562]],[[243.48,34.31464682],[243.62,34.31464682],[243.72,4.1032],[243.74,39.8464],[243.75,34.31464682]]]
["bitfinex","SOLUSD",1737396482475,[[243.2,4.72829649],[243.19,41.5733],[243.17,12.792],[243.13,34.31464682],[243.09,0.12549]],[[243.25,0.12549],[243.26,34.31464682],[243.36,34.31464682],[243.37,4.109],[308.6,0.25]]]
["bitfinex","SOLUSD",1737396532581,[[243.77,36.51129625],[243.76,38.65614682],[243.75,0.03],[243.72,14.3605],[243.71,0.12549]],[[243.92,34.31464682],[243.99,1.6394],[244.01,34.31464682],[244.05,0.15],[244.1,0.063]]]
["bitfinex","SOLUSD",1737396563123,[[244.16,4.9246179],[244.14,12.842],[244.09,34.31464682],[243.98,30.0],[243.88,34.31464682]],[[244.22,0.12549],[244.23,34.31464682],[244.4,48.22614682],[244.41,0.063],[244.46,1.63405636]]]
["bitfinex","SOLUSD",1737396631183,[[245.84,33.97139514],[245.76,0.60997384],[245.7,54.945],[245.69,4.2453],[245.64,30.0]],[[245.99,33.97139514],[246.09,33.97139514],[246.12,23.9839],[246.17,16.2494],[246.21,30.0]]]
["bitfinex","SOLUSD",1737396638781,[[245.57,0.61067465],[245.56,33.97139514],[245.49,14.2571],[245.44,54.34239514],[245.42,66.62]],[[245.71,0.71097238],[245.72,33.97139514],[245.83,33.97139514],[245.86,11.3885],[245.95,20.44075532]]]
["bitfinex","SOLUSD",1737396709578,[[244.95,20.0],[244.93,0.61213848],[244.92,33.97139514],[244.88,23.776884],[244.83,34.7177]],[[244.99,0.03],[245.06,33.97139514],[245.13,2.8556],[245.18,33.97139514],[245.22,1.67062638]]]
["bitfinex","SOLUSD",1737396760012,[[245.72,33.97139514],[245.7,4.68041937],[245.57,100.57139514],[245.54,13.2188],[245.39,26.31216877]],[[245.95,3.2526],[245.96,33.97139514],[246.01,13.2046],[246.02,16.259],[246.06,3.4491]]]
["bitfinex","SOLUSD",1737396789636,[[246.44,20.0],[246.42,0.60864445],[246.41,33.97139514],[246.37,14.2062],[246.35,33.97139514]],[[246.58,33.97139514],[246.67,12.98670531],[246.74,33.97139514],[246.75,16.2113],[246.78,50.8233605]]]
["bitfinex","SOLUSD",1737396818344,[[246.26,33.97139514],[246.2,14.216],[246.19,0.67228558],[246.18,8.6358],[246.17,20.0]],[[246.35,0.03],[246.39,16.24354],[246.6,32.0918],[246.66,20.80329535],[246.86,36.56]]]
["bitfinex","SOLUSD",1737396866786,[[245.34,0.61125186],[245.33,53.97139514],[245.29,1.67279597],[245.25,14.271],[245.22,20.3895]],[[245.46,33.97139514],[245.55,0.61107238],[245.56,4.0723],[245.57,33.97139514],[245.62,10.1784]]]
["bitfinex","SOLUSD",1737396898119,[[245.25,8.8077],[245.2,0.61137773],[245.19,33.97139514],[245.13,10.1986],[245.08,4.27041908]],[[245.43,33.97139514],[245.57,48.22379514],[245.58,1.64471832]]]
["bitfinex","SOLUSD",1737396928327,[[245.62,33.74780316],[245.57,0.61057348],[245.56,23.776884],[245.55,14.2536],[245.53,8.4471]],[[245.82,0.03],[245.88,1.66499313],[245.95,0.03],[245.96,75.2154],[246.04,234.05428802]]]
["bitfinex","SOLUSD",1737396981691,[[245.22,33.74780316],[245.19,0.611525],[244.97,30.0],[244.92,33.74780316],[244.08,136.436776]],[[245.53,30.0],[245.64,34.6032],[245.68,8.1172],[245.71,204.05428802],[245.91,24.6]]]
["bitfinex","SOLUSD",1737397006600,[[244.98,7.9178],[244.96,33.74780316],[244.93,0.61193132],[244.89,77.14552106],[244.86,2.0346]],[[245.31,23.776884],[245.32,30.0],[245.39,204.05428802],[245.47,34.6273],[245.49,8.29906021]]]
["bitfinex","SOLUSD",1737397055049,[[244.71,2.1414],[244.68,0.61282136],[244.67,4.087],[244.64,42.11460316],[244.61,10.2199]],[[244.9,23.776884],[244.91,28.37716635],[244.98,16.3278],[245.01,30.0],[245.02,1.63765006]]]
["bitfinex","SOLUSD",1737397085374,[[244.27,34.0564586],[244.25,4.094],[244.15,36.8],[244.13,1.68506004],[244.1,30.0]],[[244.45,0.76727891],[244.47,11.4532],[244.54,16.3577],[244.61,16.3525],[244.66,2.1786]]]
["bitfinex","SOLUSD",1737397156441,[[245.96,24.0657],[245.94,33.74780316],[245.92,10.1659],[245.86,0.60957629],[245.83,35.96780316]],[[245.97,0.063],[246.27,9.2182]]]
["bitfinex","SOLUSD",1737397164842,[[246.19,33.74780316],[246.17,4.0622],[246.11,10.1578],[245.97,30.0],[245.75,10.03494777]],[[246.31,2.905],[246.35,1.60937642],[246.5,8.4742],[246.54,234.05428802],[246.57,36.7]]]
["bitfinex","SOLUSD",1737397235411,[[245.31,4.71767331],[245.3,33.77780316],[245.27,0.03],[245.26,10.1931],[245.2,1.62801232]],[[245.47,2.8516],[245.49,0.76222389],[245.51,9.2532],[245.53,15.91309412],[245.67,30.0]]]
["bitfinex","SOLUSD",1737397264726,[[245.62,33.74780316],[245.61,0.64033439],[245.48,12.24],[245.46,30.0],[245.32,204.05428802]],[[245.84,3.2541],[245.85,0.76222389],[245.97,16.2621],[246.0,30.0],[246.01,2.2113]]]
["bitfinex","SOLUSD",1737397314262,[[246.63,33.74780316],[246.58,4.0554],[246.57,10.1387],[246.48,37.54463109],[246.45,30.0]],[[246.72,0.274],[246.77,3.2419],[246.83,8.1027],[246.87,0.75978392],[246.88,16.2024]]]
["bitfinex","SOLUSD",1737397346304,[[246.08,4.0637],[246.07,33.74780316],[246.03,10.1612],[245.96,55.67434029],[245.95,2.0499]],[[246.09,0.063],[246.29,0.76158705],[246.3,1.65349543],[246.31,2.2329],[246.34,8.7701]]]
["bitfinex","SOLUSD",1737397393662,[[245.67,0.64028237],[245.42,66.03021768],[245.38,20.79797234],[245.28,76.79991768],[244.93,134.8]],[[245.75,36.03021768],[245.78,0.60992672],[245.84,36.03021768],[245.94,24.1928],[245.95,20.44075532]]]
["bitfinex","SOLUSD",1737397423182,[[245.78,36.03021768],[245.73,14.2432],[245.72,8.7505],[245.61,2.0],[245.58,30.0]],[[245.9,23.776884],[245.91,36.03021768],[246.0,2.8456],[246.08,0.76251197],[246.12,36.03021768]]]
["bitfinex","SOLUSD",1737397458114,[[246.0,36.54],[245.94,36.03021768],[245.93,4.0661],[245.87,10.1979],[245.83,6.2024]],[[246.05,23.776884],[246.06,36.03021768],[246.09,0.76192615],[246.12,9.9544],[246.19,14.2167]]]
["bitfinex","SOLUSD",1737397508039,[[247.14,8.29000148],[247.11,14.1636],[247.1,35.82577303],[247.06,20.2373],[247.05,1.45776699]],[[247.23,35.82577303],[247.32,2.28200869],[247.33,4.0433],[247.36,0.164],[247.38,35.82577303]]]
["bitfinex","SOLUSD",1737397537751,[[246.5,0.60825608],[246.47,35.82577303],[246.46,4.0573],[246.41,10.1752],[246.4,37.64914052]],[[246.61,35.82577303],[246.68,35.82577303],[246.73,14.1855],[246.75,1.82482969],[246.79,6.396]]]
["bitfinex","SOLUSD",1737397582821,[[245.36,0.03],[245.35,0.03],[245.34,2.0],[245.3,0.03],[245.27,0.6412819]],[[245.37,55.82577303],[245.38,0.6089],[245.42,35.82577303],[245.48,16.43560835],[245.52,20.365]]]
["bitfinex","SOLUSD",1737397612641,[[244.93,0.063],[244.92,0.063],[244.86,23.902374],[244.85,24.25847455],[244.84,44.07601518]],[[245.05,0.03],[245.06,0.76523903],[245.07,20.0],[245.1,23.776884],[245.15,14.2769]]]
["bitfinex","SOLUSD",1737397686208,[[245.02,6.0128],[244.99,33.69952771],[244.98,0.03],[244.97,7.9673],[244.93,11.83253443]],[[245.13,33.69952771],[245.16,23.776884],[245.17,0.76492236],[245.3,1.56385702]]]
["bitfinex","SOLUSD",1737397696718,[[245.01,0.03],[244.98,0.03],[244.92,0.063],[244.87,23.776884],[244.86,33.69952771]],[[245.02,2.39866806],[245.03,33.69952771],[245.05,33.69952771],[245.12,9.29944281],[245.13,10.1986]]]
["bitfinex","SOLUSD",1737397774580,[[246.45,15.39435517],[246.36,11.09355321],[246.34,0.60867124],[246.25,40.74955388],[246.18,20.3102]],[[246.48,4.03473255],[246.49,33.69952771],[246.61,33.69952771],[246.62,4.0549],[246.67,1.41796241]]]
["bitfinex","SOLUSD",1737397808189,[[246.02,36.12004234],[246.0,24.38659049],[245.96,0.12549],[245.92,0.12549],[245.84,36.12004234]],[[246.18,4.0622],[246.22,10.1535],[246.28,20.3026],[246.33,7.6154],[246.34,32.192]]]
["bitfinex","SOLUSD",1737397856121,[[245.91,36.78144256],[245.83,62.40090982],[245.7,374.56957907],[245.69,20.76556755],[244.84,81.53]],[[246.25,23.776884],[246.3,4.86698204]]]
["bitfinex","SOLUSD",1737397886572,[[245.68,4.680651],[245.67,23.902374],[245.66,36.17176525],[245.49,50.69423628],[245.44,0.03]],[[245.83,4.0678],[245.84,20.0],[245.87,23.776884],[245.88,10.1678],[245.92,20.3318]]]
["bitfinex","SOLUSD",1737397934694,[[247.46,24.38292609],[247.45,4.0412],[247.43,55.68272839],[247.39,0.12549],[247.37,11.63616102]],[[247.58,35.68272839],[247.62,1.109],[247.63,0.063],[247.64,4.0381],[247.66,35.68272839]]]
["bitfinex","SOLUSD",1737397964413,[[246.74,35.69635205],[246.73,0.60786223],[246.64,14.1906],[246.62,0.12549],[246.6,20.40079]],[[246.91,4.05],[247.06,30.0],[247.11,202.24252683],[247.12,36.48],[247.13,20.12225314]]]
["bitfinex","SOLUSD",1737397996068,[[246.6,35.69635205],[246.57,0.60829515],[246.55,4.0558],[246.48,0.12549],[246.46,0.12549]],[[246.78,14.1825],[246.79,0.74403248],[246.88,3.95270641],[246.92,30.0],[299.6,0.25]]]
["bitfinex","SOLUSD",1737398046886,[[246.0,0.063],[245.97,35.69635205],[245.93,0.03],[245.92,0.063],[245.85,10.1687]],[[246.21,53.776884],[246.22,0.74403248],[246.23,1.58122862],[246.26,14.2125],[246.32,0.2782]]]
["bitfinex","SOLUSD",1737398077831,[[245.96,35.69635205],[245.9,0.063],[245.87,10.1677],[245.79,9.4239],[245.72,52.59718413]],[[246.17,14.2177],[246.18,23.776884],[246.2,8.8954],[246.22,30.0],[246.24,1.56098867]]]
["bitfinex","SOLUSD",1737398108907,[[246.58,35.69635205],[246.51,20.12549],[246.47,14.2004],[246.4,37.87005205],[246.39,20.2927]],[[246.76,0.77403248],[246.78,0.03],[246.81,4.0516],[246.82,0.03],[246.86,3.77004466]]]
["bitfinex","SOLUSD",1737398161286,[[246.77,23.776884],[246.76,35.69635205],[246.74,4.0527],[246.73,0.0001],[246.62,20.2735]],[[246.91,4.0501],[246.99,10.1219],[247.0,20.243],[247.02,8.59]]]
["bitfinex","SOLUSD",1737398225061,[[247.85,23.902374],[247.84,35.69635205],[247.82,4.0351],[247.8,45.91034205],[247.79,0.12549]],[[247.86,0.03],[248.0,2.0],[248.01,4.0321],[248.08,10.0777],[248.1,10.163194]]]
["bitfinex","SOLUSD",1737398249365,[[247.84,59.72421605],[247.83,20.0],[247.8,14.1242],[247.78,1.61011486],[247.74,0.063]],[[248.0,6.0623],[248.04,10.0791],[248.06,8.8231188],[248.07,20.1558],[248.11,1.57179025]]]
["bitfinex","SOLUSD",1737398327717,[[248.07,4.094],[248.06,35.25579449],[247.94,35.25579449],[247.93,2.2933],[247.92,0.063]],[[248.36,65.25579449],[248.47,43.4659],[248.5,236.26285328],[248.62,26.36100667],[299.69,2.381755]]]
["bitfinex","SOLUSD",1737398361153,[[248.54,35.25579449],[248.49,4.0242],[248.43,2.4116],[248.42,31.90032365],[248.39,8.799]],[[248.68,35.25579449],[248.78,46.54059449],[248.81,30.0],[248.89,20.1005165],[248.97,201.00705879]]]
["bitfinex","SOLUSD",1737398411890,[[247.88,4.097],[247.87,0.063],[247.85,10.0866],[247.84,35.25579449],[247.59,32.00508882]],[[247.97,35.25579449],[248.01,2.8225],[248.08,35.25579449],[248.09,7.054],[248.12,1.28192863]]]
["bitfinex","SOLUSD",1737398444412,[[247.89,35.25579449],[247.82,9.2237],[247.8,35.25579449],[247.74,54.68089],[247.73,2.48539]],[[248.05,2.822],[248.11,0.03],[248.14,30.0],[248.15,1.37857863],[248.24,12.32997778]]]
["bitfinex","SOLUSD",1737398499040,[[248.25,2.2724],[248.21,35.25579449],[248.18,4.0293],[248.14,9.38],[248.11,1.43437432]],[[248.35,2.8186],[248.36,35.25579449],[248.4,6.27556872],[248.42,19.59583744],[248.44,25.10227489]]]
["bitfinex","SOLUSD",1737398532561,[[247.63,0.0001],[247.62,0.063],[247.57,4.1022],[247.55,35.25579449],[247.51,12.5313]],[[247.69,35.25579449],[247.79,23.776884],[247.8,35.25579449],[247.84,9.8854],[247.85,31.48123097]]]
["bitfinex","SOLUSD",1737398564210,[[247.38,2.2903],[247.34,44.58379449],[247.32,0.063],[247.28,1.48478287],[209.67,797.92556749]],[[247.47,35.25579449],[247.55,7.0692],[247.57,30.0],[247.59,2.8272],[247.6,1.50270752]]]
["bitfinex","SOLUSD",1737398615639,[[247.49,0.6059713],[247.48,35.25579449],[247.38,35.25579449],[247.37,14.1488],[210.65,0.28484]],[[247.62,35.25579449],[247.69,2.4223],[247.7,10.44618609],[247.73,30.0],[299.0,137.5064605]]]
["bitfinex","SOLUSD",1737398654365,[[247.66,35.25579449],[247.64,0.60543444],[247.63,4.0681],[247.61,9.0366],[247.58,10.0973]],[[247.79,35.25579449],[247.87,9.8841],[247.88,0.063],[247.89,30.0],[247.91,14.1182]]]
["bitfinex","SOLUSD",1737398687782,[[247.87,0.03],[247.85,35.25579449],[247.82,23.776884],[247.81,2.76188824],[247.76,1.53293147]],[[247.97,38.07869449],[248.03,1.49557229],[248.06,14.1096],[248.07,30.0],[248.08,35.25579449]]]
["bitfinex","SOLUSD",1737398743813,[[248.44,0.03],[248.39,35.25579449],[248.36,6.7447776],[248.35,8.603],[248.1,20.76611855]],[[248.53,35.25579449],[248.58,0.063],[248.61,1.5297765],[248.64,65.25579449],[248.65,8.5903]]]
["bitfinex","SOLUSD",1737398779048,[[248.89,24.37943939],[248.85,4.0184],[248.84,35.25579449],[248.78,53.92279449],[248.76,1.5350085]],[[249.0,37.66539449],[249.06,43.49149449],[249.13,75.30913777],[249.18,36.83180665],[304.08,1.0]]]
["bitfinex","SOLUSD",1737398829387,[[249.47,0.60115233],[249.46,35.25579449],[249.43,8.6585],[249.36,4.0101],[249.31,2.0967]],[[249.59,55.25579449],[249.66,0.063],[249.69,1.49614409],[249.72,30.0]]]
["bitfinex","SOLUSD",1737398861613,[[249.83,35.25579449],[249.77,0.60029508],[249.76,35.25579449],[249.73,4.0043],[249.66,10.0134]],[[249.95,20.0],[249.97,0.42596104],[249.98,39.17801783],[250.0,19.580915],[250.04,71.43399449]]]
["bitfinex","SOLUSD",1737398933049,[[249.01,0.03],[248.96,1.53586509],[248.92,35.24944733],[248.9,31.86857545],[248.86,0.03]],[[249.06,0.75294831],[249.07,35.24944733],[249.13,9.8342],[249.22,30.0],[249.32,20.10965244]]]
["bitfinex","SOLUSD",1737398988322,[[249.05,35.22375461],[249.01,0.03],[248.95,23.776884],[248.94,4.50227175],[248.91,36.1]],[[249.17,35.22375461],[249.18,0.75269462],[249.2,20.0],[249.23,9.8304],[249.24,1.58316978]]]
["bitfinex","SOLUSD",1737399021649,[[248.98,21.68170612],[248.91,23.776884],[248.9,0.03],[248.88,4.0179],[248.87,0.12549]],[[249.1,0.75280355],[249.11,24.49170612],[249.12,0.063],[249.13,20.0],[249.16,1.53660795]]]
["bitfinex","SOLUSD",1737399077805,[[249.38,0.60135663],[249.37,35.12028716],[249.24,2.0748],[249.22,10.0309],[249.09,50.0729]],[[249.4,0.063],[249.49,2.75523708],[249.5,35.12028716],[249.56,5.0088],[249.58,9.03810425]]]
["bitfinex","SOLUSD",1737399112041,[[249.01,0.60206497],[249.0,0.03],[248.99,7.766],[248.95,1.56722995],[248.93,4.0171]],[[249.18,0.60019626],[249.19,7.0227],[249.26,1.55104865],[249.29,30.0],[249.31,10.0276]]]
["bitfinex","SOLUSD",1737399145245,[[249.13,0.03],[249.12,0.60197549],[249.11,35.12028716],[249.0,41.86683275],[248.95,26.50312379]],[[249.21,35.12028716],[249.22,0.60019626],[249.27,7.0204],[249.28,1.55371186],[249.29,0.063]]]
["bitfinex","SOLUSD",1737399207295,[[249.2,35.13338848],[249.17,0.60188599],[249.12,4.0141],[249.11,0.03],[249.09,20.0]],[[249.3,2.0686],[249.32,10.695],[249.35,5.0131],[249.36,0.60145397],[249.43,0.063]]]
["bitfinex","SOLUSD",1737399240031,[[249.3,0.0001],[249.11,2.19826717],[249.08,14.83227672],[249.06,19.43382379],[249.02,10.0392]],[[249.31,37.77932697],[249.36,5.0128],[249.4,1.61118314],[249.43,48.3802],[249.49,20.0859048]]]
["bitfinex","SOLUSD",1737399273570,[[249.49,0.60109129],[249.48,35.18952438],[249.46,0.03],[249.39,10.0243],[249.37,0.25098]],[[249.5,0.063],[249.54,0.063],[249.55,0.063],[249.58,3.58296281],[249.62,0.60145397]]]
["bitfinex","SOLUSD",1737399325323,[[249.74,0.60027146],[249.72,8.0189],[249.69,4.0049],[249.65,6.86],[249.64,3.19730395]],[[249.8,35.01095778],[249.83,2.0013],[249.89,0.60145397],[249.9,40.01295778],[249.92,1.58120035]]]
["bitfinex","SOLUSD",1737399363144,[[249.13,0.60191985],[249.12,14.0494],[249.11,58.86217885],[249.05,6.2822],[249.03,0.12549]],[[249.24,35.05529485],[249.33,0.60145397],[249.34,35.05529485],[249.36,6.1201],[249.39,5.0123]]]
["bitfinex","SOLUSD",1737399415580,[[249.74,0.29798535],[249.72,23.776884],[249.71,43.776884],[249.7,41.34279485],[249.67,14.0184]],[[249.83,35.11829485],[249.85,2.0012],[249.86,0.75053701],[249.88,0.063],[249.9,35.05529485]]]
["bitfinex","SOLUSD",1737399448709,[[249.78,23.776884],[249.77,10.0091],[249.76,4.60412335],[249.75,21.54001177],[249.73,7.88355083]],[[249.89,21.54001177],[249.92,0.063],[249.99,0.70305397],[250.0,1.6445],[250.01,4.9999]]]
["bitfinex","SOLUSD",1737399535885,[[249.0,0.0001],[248.98,0.03],[248.94,0.03],[248.88,0.03],[248.86,0.03]],[[249.02,46.2165667],[249.06,28.71264216],[249.07,1.6165],[249.08,11.64774036],[249.12,30.0]]]
["bitfinex","SOLUSD",1737399548000,[[249.0,0.0001],[248.98,0.03],[248.94,0.03],[248.92,4.0173],[248.91,21.68634216]],[[249.01,30.75335844],[249.03,2.0078],[249.04,21.68634216],[249.06,0.03],[249.1,1.59685772]]]
["bitfinex","SOLUSD",1737399637650,[[248.88,0.03],[248.86,0.03],[248.85,24.0484],[248.82,21.7081155],[248.81,0.30038168]],[[248.92,0.75355184],[248.96,2.4101],[248.98,0.03],[248.99,1.541],[249.01,20.0]]]
["bitfinex","SOLUSD",1737399659574,[[249.32,35.24677368],[249.27,134.8],[249.2,35.24677368],[249.12,5.5207],[249.02,20.0782]],[[249.41,0.75197686],[249.42,2.4056],[249.43,1.61278175],[249.44,20.03],[249.45,6.0133]]]
["bitfinex","SOLUSD",1737399708335,[[248.71,28.06900028],[248.7,35.44925707],[248.68,23.776884],[248.64,35.44925707],[248.63,10.0547]],[[248.72,0.03],[248.82,0.75408074],[248.95,6.3465],[248.97,30.03],[249.22,201.53168035]]]
["bitfinex","SOLUSD",1737399739354,[[247.75,0.51393088],[247.73,39.48575707],[247.68,10.0934],[247.66,37.0848457],[247.61,20.1924]],[[247.94,33.658284],[247.95,0.75665819],[247.96,1.5773872],[248.0,30.0],[248.09,3.87101963]]]
["bitfinex","SOLUSD",1737399787474,[[247.79,35.44925707],[247.7,6.318],[247.52,35.47925707]],[[247.94,23.776884],[247.95,0.75638332],[247.97,23.776884],[247.99,2.8226],[248.08,30.0]]]
["bitfinex","SOLUSD",1737399818497,[[247.32,0.51390473],[247.31,0.03],[247.29,0.03],[247.28,35.44925707],[247.24,10.1112]],[[247.41,20.0],[247.44,23.776884],[247.45,0.75776625],[247.48,7.0712],[247.53,30.0]]]
["bitfinex","SOLUSD",1737399850100,[[246.73,1.8285],[246.71,54.72],[246.54,42.05],[246.53,202.69536574],[246.42,20.48643827]],[[246.91,0.12549],[246.92,1.08203499],[246.93,35.86948347],[246.96,0.25098],[247.01,0.75898946]]]
["bitfinex","SOLUSD",1737399900142,[[246.66,0.03],[246.62,0.03],[246.54,35.90067339],[246.53,14.197],[246.5,36.46]],[[246.67,35.90067339],[246.71,0.76004787],[246.72,4.0531],[246.74,23.776884],[246.76,10.1314]]]
["bitfinex","SOLUSD",1737399933677,[[245.99,35.90067339],[245.92,10.1658],[245.91,4.0665],[245.79,8.8996],[245.77,20.07576978]],[[246.08,0.25098],[246.09,0.76198618],[246.1,35.90067339],[246.15,14.219],[246.22,1.64695253]]]
["bitfinex","SOLUSD",1737399985617,[[246.19,0.03],[246.12,36.05539616],[246.1,4.0633],[246.09,36.56],[246.07,1.58534766]],[[246.23,0.25098],[246.24,4.061],[246.25,0.7616111],[246.26,59.83228016],[246.3,1.6180219]]]
["bitfinex","SOLUSD",1737400017761,[[247.36,0.44905061],[247.35,36.05539616],[247.24,36.05539616],[247.23,6.52],[247.21,34.3836]],[[247.37,0.063],[247.46,0.72077588],[247.47,9.173],[247.48,40.09619616],[247.54,1.75164636]]]
["bitfinex","SOLUSD",1737400091798,[[247.17,0.45031598],[247.16,36.05539616],[247.11,1.5749794],[247.1,10.1169],[209.0,2.0]],[[247.27,0.88397021],[247.28,36.05539616],[247.34,23.776884],[247.37,10.1066],[247.39,3.9222307]]]
["bitfinex","SOLUSD",1737400099986,[[247.13,20.0],[247.12,0.03],[247.11,0.45058182],[247.1,40.10219616],[247.02,18.21617234]],[[247.18,0.12549],[247.19,0.75865908],[247.22,36.05539616],[247.3,10.1092],[247.36,20.2139]]]
["bitfinex","SOLUSD",1737400180642,[[247.57,35.98155573],[247.49,0.49789222],[247.48,10.1016],[247.44,20.2069],[247.43,20.2075]],[[247.67,0.12549],[247.68,0.75735502],[247.71,44.58985573],[247.73,1.996],[247.77,41.67841801]]]
["bitfinex","SOLUSD",1737400213548,[[246.58,35.98155573],[246.57,0.063],[246.56,0.03],[207.0,5.0],[206.94,11.825]],[[246.66,0.12549],[246.67,23.776884],[246.68,0.88592463],[246.69,23.776884],[246.7,35.98155573]]]
["bitfinex","SOLUSD",1737400270191,[[247.21,39.91640377],[247.15,10.115],[247.13,20.60691288],[247.1,35.87130377],[247.09,21.81637989]],[[247.22,0.03],[247.31,0.25674444],[247.33,0.03],[247.35,43.58950377],[247.39,31.57396767]]]
["bitfinex","SOLUSD",1737400305032,[[247.9,35.87130377],[247.84,0.60504821],[247.83,20.0],[247.8,37.4957737],[247.75,4.0362]],[[247.91,0.03],[247.97,0.25674444],[247.98,4.0325],[247.99,20.0],[248.02,39.90360377]]]
["bitfinex","SOLUSD",1737400360779,[[247.4,35.87130377],[247.39,0.60628815],[247.29,15.8176505],[247.24,43.98750377],[247.21,155.0254]],[[247.51,4.0402],[247.52,35.87130377],[247.55,10.099],[247.57,1.64830102],[247.58,8.3094]]]
["bitfinex","SOLUSD",1737400401621,[[247.49,26.02121908],[247.45,10.70876003],[247.38,21.98071908],[247.35,155.0772],[247.34,9.78573677]],[[247.5,0.03],[247.6,20.0],[247.63,27.98331908],[247.66,8.3133],[247.67,6.1548702]]]
["bitfinex","SOLUSD",1737400439445,[[247.14,21.98071908],[247.11,0.60679436],[247.1,0.063],[247.08,10.118],[247.06,8.0821]],[[247.22,20.0],[247.25,51.98071908],[247.27,4.0441],[247.28,20.0],[247.29,8.2572]]]
["bitfinex","SOLUSD",1737400501298,[[247.46,0.6060206],[247.45,39.75383489],[247.38,10.1059],[247.36,134.863],[247.32,20.2165]],[[247.54,20.0],[247.55,1.9545],[247.57,35.71273489],[247.58,16.171369],[247.6,7.7664]]]
["bitfinex","SOLUSD",1737400533048,[[246.77,4.0523],[246.76,0.60771349],[246.73,10.1322],[246.47,202.30018768],[246.42,30.03]],[[246.78,0.03],[246.94,9.7642],[246.95,30.0],[247.1,35.71273489],[247.14,77.58431185]]]
["bitfinex","SOLUSD",1737400584871,[[247.03,0.33608681],[247.02,35.71273489],[246.98,4.0488],[246.95,134.83],[246.94,8.2715]],[[247.15,35.71273489],[247.16,4.80477529],[247.17,20.0],[247.19,10.114],[247.2,30.0]]]
["bitfinex","SOLUSD",1737400617242,[[247.31,0.30438554],[247.29,35.71273489],[247.28,14.1538],[247.23,134.8],[247.08,81.5]],[[247.41,36.47065306],[247.43,4.0416],[247.47,10.1023],[247.5,37.8811],[247.53,1.58086773]]]
["bitfinex","SOLUSD",1737400696527,[[246.67,0.063],[246.61,0.063],[246.6,35.83951711],[246.58,0.30831155],[246.57,0.063]],[[246.72,23.776884],[246.73,36.59950478],[246.77,34.0524],[246.82,35.83951711],[246.87,21.88352865]]]
["bitfinex","SOLUSD",1737400706443,[[246.42,0.03],[246.31,0.31027996],[246.28,4.0603],[246.26,35.83951711],[246.25,9.09054647]],[[246.43,40.65845763],[246.48,30.0],[246.49,10.1424],[247.27,65.72],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737400782526,[[245.83,4.0678],[245.81,36.03395367],[245.78,10.1713],[245.77,20.3437],[245.73,20.0]],[[245.92,0.82564338],[245.94,36.03395367],[245.96,4.0658],[245.98,7.2487],[245.99,1.8978]]]
["bitfinex","SOLUSD",1737400819800,[[245.63,0.03],[245.54,14.2542],[245.49,36.03395367],[245.38,5.86],[245.27,20.0]],[[245.64,36.03395367],[245.65,0.76362611],[245.68,2.0047],[245.69,30.0],[245.7,36.03395367]]]
["bitfinex","SOLUSD",1737400869147,[[245.74,0.28015853],[245.68,0.03],[245.65,36.03395367],[245.63,0.03],[245.48,57.19170555]],[[245.79,36.03395367],[245.82,0.76275685],[245.92,30.0],[245.97,10.1642],[246.03,20.06941421]]]
["bitfinex","SOLUSD",1737400902477,[[245.99,36.28293669],[245.95,10.1645],[245.88,8.3427],[245.84,43.76595367],[245.77,20.07576978]],[[246.11,0.76197197],[246.12,36.03395367],[246.2,30.0],[246.22,2.0767],[246.25,9.90811216]]]
["bitfinex","SOLUSD",1737400957284,[[247.03,4.048],[247.02,0.28004958],[247.01,10.1207],[246.98,36.03395367],[246.92,20.2489]],[[247.12,0.72144443],[247.13,36.03395367],[247.19,30.0],[247.24,37.85905367],[247.27,1.59656114]]]
["bitfinex","SOLUSD",1737400980314,[[247.04,20.0],[247.01,40.08215367],[247.0,0.063],[246.98,20.60722467],[246.95,1.64206541]],[[247.1,0.26533842],[247.12,0.03],[247.13,40.08045367],[247.19,30.0],[247.2,10.1135]]]
["bitfinex","SOLUSD",1737401027687,[[247.1,4.0468],[247.09,20.0],[247.07,0.063],[247.06,22.03218119],[247.04,10.1195]],[[247.18,22.03218119],[247.23,4.0448],[247.24,30.0],[247.25,10.1413],[247.27,2.99180549]]]
["bitfinex","SOLUSD",1737401084930,[[246.5,36.02015857],[246.46,7.6033],[246.43,4.0578],[246.42,0.60842695],[213.03,2.23956443]],[[246.62,23.776884],[246.63,36.02015857],[246.64,30.0],[246.66,14.1896],[246.87,20.41396455]]]
["bitfinex","SOLUSD",1737401119755,[[246.26,4.0606],[246.25,0.063],[246.2,36.02015857],[246.18,10.1551],[246.16,0.063]],[[246.32,36.02015857],[246.35,30.0],[246.38,4.0588],[246.39,4.94880728],[246.4,36.02015857]]]
["bitfinex","SOLUSD",1737401155564,[[247.03,0.60707709],[247.02,40.06835857],[246.98,10.122],[246.92,20.2488],[246.87,0.03]],[[247.12,0.063],[247.13,0.063],[247.15,4.0461],[247.16,36.05015857],[247.19,1.8508]]]
["bitfinex","SOLUSD",1737401213224,[[247.22,4.0449],[247.2,20.0],[247.19,0.60669039],[247.18,10.1137],[247.17,35.8158861]],[[247.25,0.03],[247.29,23.776884],[247.3,35.8158861],[247.31,0.03],[247.32,0.03]]]
["bitfinex","SOLUSD",1737401249953,[[246.66,0.03],[246.62,0.03],[246.59,4.0553],[246.55,10.1397],[246.54,35.8158861]],[[246.67,30.0],[246.68,35.8158861],[246.72,4.0532],[246.78,10.1305],[246.81,27.40766887]]]
["bitfinex","SOLUSD",1737401312205,[[246.57,0.03],[246.47,14.2004],[246.46,42.14039304],[246.44,0.60859107],[246.42,0.03]],[[246.58,30.0],[246.6,22.14039304],[246.63,9.1696772],[246.64,4.0546],[246.66,11.74775146]]]
["bitfinex","SOLUSD",1737401354732,[[246.59,30.46589654],[246.57,0.03],[246.55,0.60808226],[246.52,0.03],[246.5,2.0284]],[[246.71,30.0],[246.72,22.07949654],[246.76,4.0525],[246.82,43.66072189],[246.88,12.17]]]
["bitfinex","SOLUSD",1737401438180,[[246.28,4.0603],[246.24,0.03],[246.23,0.60907315],[246.2,36.03899043],[246.18,10.1549]],[[246.37,30.0],[246.38,36.00899043],[246.4,36.00899043],[246.5,1.57803955],[246.54,59.01789043]]]
["bitfinex","SOLUSD",1737401496438,[[246.12,0.03],[246.05,10.30656338],[246.03,12.48492677],[245.98,24.96985354],[245.92,143.5671]],[[246.13,30.0],[246.15,36.00899043],[246.21,14.2155],[246.22,0.063],[246.26,36.00899043]]]
["bitfinex","SOLUSD",1737401529962,[[245.7,0.03],[245.66,0.03],[245.58,0.61054167],[245.56,4.0722],[245.55,36.00899043]],[[245.71,93.85567443],[245.75,10.1732],[245.76,20.0],[245.77,1.60244461],[245.78,20.3433]]]
["bitfinex","SOLUSD",1737401577896,[[245.45,14.2594],[245.44,25.9315],[245.42,36.00899043]],[[245.67,0.063],[245.7,6.21624711],[245.83,8.59560163]]]
["bitfinex","SOLUSD",1737401609722,[[245.27,36.03899043],[245.18,14.2749],[245.17,20.0],[245.14,36.00899043],[245.12,12.2]],[[245.4,36.00899043],[245.43,4.0745],[245.48,0.76421332],[245.5,10.1833],[245.52,1.59697114]]]
["bitfinex","SOLUSD",1737401643750,[[245.27,0.03],[245.11,136.40479184],[245.09,0.03],[245.07,36.00899043],[245.05,12.2]],[[245.28,95.79486486],[245.34,0.76450249],[245.35,30.0],[245.38,8.3221],[245.4,14.2623]]]
["bitfinex","SOLUSD",1737401695878,[[245.66,4.0706],[245.65,36.00899043],[245.61,145.0087],[245.56,37.66182111],[211.9,1.71496]],[[245.78,36.00899043],[245.79,4.0685],[245.88,1.61552073],[245.9,30.76285206],[298.0,3.5]]]
["bitfinex","SOLUSD",1737401730213,[[246.18,170.80899043],[246.17,4.0622],[246.12,10.1575],[246.11,1.64023587],[245.88,20.3712364]],[[246.19,0.063],[246.23,0.063],[246.26,20.0],[246.29,36.00899043],[246.33,4.82182097]]]
["bitfinex","SOLUSD",1737401763760,[[246.4,170.80899043],[246.39,23.776884],[246.3,11.5645],[246.28,1.58159134],[246.16,312.0]],[[246.42,0.0001],[246.48,0.063],[246.52,36.00899043],[246.61,23.776884],[246.62,0.7607345]]]
["bitfinex","SOLUSD",1737401817826,[[247.01,23.776884],[247.0,35.81906161],[246.98,20.0],[246.96,1.6561],[246.95,11.6472]],[[247.15,35.81906161],[247.23,0.75867032],[247.24,40.35846718],[247.25,6.5277],[247.26,1.5662]]]
["bitfinex","SOLUSD",1737401855927,[[247.15,20.0],[247.12,22.02545189],[247.11,23.776884],[247.1,14.1642],[247.03,140.2]],[[247.2,0.03],[247.24,0.03],[247.26,0.75860483],[247.28,4.044],[247.32,6.0695]]]
["bitfinex","SOLUSD",1737401909173,[[246.41,0.0001],[246.24,0.063],[246.22,35.92446321],[246.21,1.6395],[246.12,60.18807974]],[[246.42,64.52060636],[246.43,65.92446321],[246.45,6.0414],[246.46,10.1439],[246.49,20.2855]]]
["bitfinex","SOLUSD",1737401940606,[[246.23,23.776884],[246.22,35.92446321],[246.16,4.0623],[246.13,0.60920081],[246.12,46.08196321]],[[246.25,0.03],[246.3,0.76151491],[246.33,20.0],[246.34,4.0594],[246.36,14.2068]]]
["bitfinex","SOLUSD",1737402018485,[[246.54,35.92446321],[246.48,0.60836456],[246.47,4.0572],[246.44,5.36],[246.39,7.8201]],[[246.64,0.76053326],[246.66,10.1354],[246.67,41.97366321],[246.74,30.0],[246.89,20.49268086]]]
["bitfinex","SOLUSD",1737402026278,[[246.19,0.0001],[246.03,35.92446321],[245.99,0.60944886],[245.98,1.6245],[245.97,5.36]],[[246.2,59.98616321],[246.21,0.76181735],[246.23,30.0],[246.26,46.07636321],[246.28,6.0666]]]
["bitfinex","SOLUSD",1737402107322,[[245.78,63.76994721],[245.74,10.78344145],[245.7,37.55041207],[245.45,6.20432085],[212.0,30.45315598]],[[245.79,0.03],[245.83,0.03],[245.88,0.7627295],[245.89,4.0669],[245.91,35.92446321]]]
["bitfinex","SOLUSD",1737402145959,[[245.83,35.92446321],[245.79,5.6973],[245.78,0.67300225],[245.77,6.2052],[245.72,11.52432085]],[[245.93,20.0],[245.96,35.92446321],[245.99,0.76250281],[246.02,60.190984],[246.07,1.6597]]]
["bitfinex","SOLUSD",1737402208009,[[245.99,35.92446321],[245.93,5.90971295],[245.92,20.0],[245.91,23.776884],[245.89,14.2339]],[[246.03,0.03],[246.09,20.0],[246.12,56.77936321],[246.34,20.36490836],[298.0,3.5]]]
["bitfinex","SOLUSD",1737402244847,[[245.25,0.063],[245.23,40.00216321],[245.22,0.61167245],[245.21,1.5689],[245.15,10.1975]],[[245.36,35.92446321],[245.4,14.2623],[245.41,6.3161],[245.42,30.0],[245.46,20.3701]]]
["bitfinex","SOLUSD",1737402302406,[[245.31,35.92446321],[245.29,0.61146863],[245.28,1.6064],[245.22,10.1946],[245.21,5.26]],[[245.4,20.0],[245.43,65.92446321],[245.44,1.65770782],[245.47,6.3184],[245.49,0.03]]]
["bitfinex","SOLUSD",1737402336327,[[245.98,35.92446321],[245.95,20.0],[245.91,0.60982068],[245.84,35.92446321],[245.81,136.44733873]],[[245.99,0.03],[246.03,0.03],[246.1,4.0634],[246.11,36.53885719],[246.16,6.08461588]]]
["bitfinex","SOLUSD",1737402367949,[[246.95,0.60719771],[246.92,35.92446321],[246.85,5.22],[246.82,46.05296321],[246.59,30.0]],[[246.97,0.03],[247.04,35.92446321],[247.1,0.61439398],[247.12,20.0],[247.15,10.1154]]]
["bitfinex","SOLUSD",1737402425494,[[247.71,0.60530153],[247.4,57.04114354],[247.38,236.46107027],[247.36,37.00463232],[247.31,30.0]],[[247.77,35.5642411],[247.9,30.0],[247.94,35.5642411],[247.98,1.5097],[248.02,20.7263627]]]
["bitfinex","SOLUSD",1737402443932,[[247.46,0.0001],[247.28,0.6693117],[247.23,35.5642411],[247.15,8.219816],[247.07,1.5722]],[[247.47,24.0408],[247.5,23.776884],[247.51,69.4419251],[247.52,35.5642411],[247.53,30.0]]]
["bitfinex","SOLUSD",1737402496042,[[247.49,35.92047916],[247.48,0.60605417],[247.4,4.0419],[247.38,41.60047916],[247.33,10.1076]],[[247.61,4.0386],[247.62,46.01667916],[247.69,1.60099506],[247.74,30.0],[247.83,20.53250152]]]
["bitfinex","SOLUSD",1737402527694,[[247.39,35.92047916],[247.38,0.60617295],[247.29,4.0437],[247.26,5.52],[247.25,10.1111]],[[247.49,23.776884],[247.5,4.0404],[247.51,20.0],[247.53,35.92047916],[247.54,23.776884]]]
["bitfinex","SOLUSD",1737402600270,[[246.08,35.92047916],[246.05,0.60931545],[246.03,4.0645],[245.98,46.08347916],[245.84,170.72047916]],[[246.21,44.38674068],[246.22,35.92047916],[246.24,23.776884],[246.33,30.0],[246.36,34.5024]]]
["bitfinex","SOLUSD",1737402609353,[[246.37,5.38],[246.3,24.06],[246.26,35.92047916]],[[246.46,20.0],[246.49,35.92047916],[246.54,0.60985668],[246.55,20.0],[246.58,44.194]]]
["bitfinex","SOLUSD",1737402683925,[[246.75,0.063],[246.72,35.92047916],[246.69,0.60783918],[246.66,16.30529617],[246.63,5.44]],[[246.79,4.052],[246.8,20.0],[246.83,23.776884],[246.84,10.1281],[246.85,35.92047916]]]
["bitfinex","SOLUSD",1737402717436,[[246.98,35.92047916],[246.92,4.65701833],[246.91,5.28],[246.87,10.1264],[246.85,1.64767054]],[[247.07,19.96505721],[247.1,14.1642],[247.12,35.92047916],[247.15,0.03],[247.33,20.89557339]]]
["bitfinex","SOLUSD",1737402772996,[[247.22,35.92047916],[247.17,0.60678309],[247.15,23.776884],[247.12,4.0465],[247.1,35.92047916]],[[247.32,4.0733],[247.34,35.92047916],[247.36,10.107],[247.38,7.80936059],[247.39,14.51838357]]]
["bitfinex","SOLUSD",1737402806617,[[247.25,36.5269682],[247.23,5.24],[247.22,4.0449],[247.17,11.713],[247.07,48.57]],[[247.32,0.03],[247.37,20.0],[247.38,35.92047916],[247.4,0.03],[247.45,44.1442]]]
["bitfinex","SOLUSD",1737402865855,[[246.72,0.67087563],[246.71,35.98347916],[246.64,15.3762],[246.6,1.62939906],[211.9,1.71496]],[[246.81,4.0516],[246.82,20.0],[246.84,59.69736316],[246.85,10.1276],[246.88,1.62843043]]]
["bitfinex","SOLUSD",1737402903592,[[246.55,0.063],[246.46,35.92047916],[246.45,0.60838778],[246.44,17.56265924],[246.41,12.35219823]],[[246.56,20.0],[246.58,20.0],[246.59,35.92047916],[246.61,23.776884],[246.63,1.5018]]]
["bitfinex","SOLUSD",1737402938007,[[246.85,0.60754846],[246.78,0.063],[246.77,10.1305],[246.74,1.64756708],[246.65,167.2212]],[[246.96,20.0],[246.99,35.92047916],[247.0,4.0485],[247.01,10.121],[247.02,20.2415]]]
["bitfinex","SOLUSD",1737402989042,[[246.95,5.18],[246.91,0.60732784],[246.9,35.92047916],[246.88,4.0504],[246.83,10.1283]],[[247.01,20.0],[247.03,0.60740762],[247.04,35.92047916],[247.1,4.0469],[247.11,6.19530587]]]
["bitfinex","SOLUSD",1737403020991,[[246.89,0.60714973],[246.88,6.0545],[246.84,10.1278],[246.79,0.063]],[[247.07,14.166],[247.12,20.2337]]]
["bitfinex","SOLUSD",1737403075228,[[247.43,23.776884],[247.42,24.38293757],[247.41,35.92047916],[247.37,14.1487],[247.29,1.59906477]],[[247.44,0.03],[247.45,0.03],[247.5,0.03],[247.51,20.0],[247.55,4.0696]]]
["bitfinex","SOLUSD",1737403107053,[[246.58,0.60798213],[246.57,0.063],[246.54,0.063],[246.48,1.6389],[246.47,13.8128]],[[246.76,23.776884],[246.77,20.0],[246.8,37.958284],[246.81,36.52788678],[246.82,65.92047916]]]
["bitfinex","SOLUSD",1737403185726,[[246.33,35.92047916],[246.29,4.0602],[246.28,0.67157964],[246.26,51.23207916],[246.25,6.2135]],[[246.5,35.92047916],[246.52,14.1975],[246.54,20.2811]]]
["bitfinex","SOLUSD",1737403196337,[[246.28,0.063],[246.22,35.92047916],[246.21,0.063],[246.2,4.36784474],[246.19,6.1123]],[[246.33,35.92047916],[246.34,0.76120781],[246.35,14.2073],[246.4,35.92047916],[246.41,6.5768]]]
["bitfinex","SOLUSD",1737403275021,[[245.45,0.063],[245.42,4.0745],[245.39,35.92047916],[245.35,10.1892],[245.31,21.97423626]],[[245.52,20.76380155],[245.53,35.92047916],[245.57,4.0722],[245.61,10.1787],[245.63,30.0]]]
["bitfinex","SOLUSD",1737403309087,[[245.8,20.0],[245.77,23.776884],[245.76,24.38697239],[245.75,35.92047916],[245.74,14.2426]],[[245.95,35.92047916],[245.97,4.85553089],[245.99,7.7567],[246.02,10.1621],[246.03,16.309571]]]
["bitfinex","SOLUSD",1737403359372,[[245.72,0.6103105],[245.69,35.92047916],[245.63,34.6048],[245.47,20.3687],[245.46,20.93498981]],[[245.83,0.75993089],[245.84,35.92047916],[245.87,4.0672],[245.89,10.1972],[245.91,6.1887]]]
["bitfinex","SOLUSD",1737403393006,[[246.36,23.776884],[246.35,35.92047916],[246.3,158.576884],[246.29,0.60882426],[246.26,35.92047916]],[[246.46,6.3526],[246.48,1.6398]]]
["bitfinex","SOLUSD",1737403440719,[[245.2,0.61167263],[245.19,14.2745],[245.14,35.92047916]],[[245.35,0.03],[245.38,0.75993089],[245.43,6.383],[245.44,1.6367]]]
["bitfinex","SOLUSD",1737403476361,[[245.19,35.98347916],[245.17,4.0786],[245.13,2.26654346],[245.12,10.199],[245.1,6.25815406]],[[245.32,20.0],[245.35,0.75993089],[245.36,35.92047916],[245.39,23.776884],[245.4,1.61041381]]]
["bitfinex","SOLUSD",1737403509693,[[245.07,40.6126163],[245.06,5.12],[245.04,10.2021],[245.03,20.0],[245.0,35.92047916]],[[245.21,39.99857916],[245.25,11.7623],[245.28,42.05647916],[245.3,30.03],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737403565223,[[246.42,35.92047916],[246.39,0.60875168],[246.36,20.0],[246.33,10.1489],[246.3,24.3604]],[[246.44,0.03],[246.54,6.2205],[246.55,35.95047916],[246.56,4.0558],[246.59,0.03]]]
["bitfinex","SOLUSD",1737403599068,[[245.78,35.92047916],[245.71,0.61015088],[245.69,6.6054],[245.62,1.6207447],[245.59,81.5]],[[245.87,20.0],[245.9,23.776884],[245.92,35.92047916],[245.96,30.0],[245.97,20.88542748]]]
["bitfinex","SOLUSD",1737403631400,[[245.96,35.92047916],[245.91,0.60976319],[245.9,20.0],[245.87,27.843984],[245.84,35.92047916]],[[246.07,23.776884],[246.08,14.2229],[246.13,30.0],[246.18,20.3105],[246.21,1.58870296]]]
["bitfinex","SOLUSD",1737403683575,[[246.56,0.60827822],[246.55,35.92047916],[246.43,10.1446],[246.4,170.72047916],[246.38,22.270338]],[[246.65,14.1901],[246.66,20.0],[246.69,35.92047916],[246.73,20.2653],[246.75,30.0]]]
["bitfinex","SOLUSD",1737403717802,[[246.79,59.69736316],[246.76,0.60760458],[246.75,134.8],[246.73,20.0],[246.48,6.15564301]],[[246.8,0.03],[246.82,0.03],[246.83,0.03],[246.86,4.0509],[246.92,35.92047916]]]
["bitfinex","SOLUSD",1737403763068,[[247.02,0.60701372],[246.99,4.0487],[246.98,5.24],[246.91,10.1248],[246.89,6.2704]],[[247.17,20.0],[247.2,23.776884],[247.21,0.60607831],[247.26,30.0],[247.33,1.61529674]]]
["bitfinex","SOLUSD",1737403854338,[[246.84,0.6703849],[246.82,35.92047916],[246.81,0.063],[246.79,5.323],[246.77,4.0522]],[[246.94,35.92047916],[246.95,0.75584488],[247.05,31.6096],[247.06,6.1883],[247.36,12.90414866]]]
["bitfinex","SOLUSD",1737403889668,[[247.15,35.92047916],[247.12,5.72670959],[247.11,23.776884],[247.1,14.1642],[247.03,20.2402]],[[247.28,35.92047916],[247.31,0.78584488],[247.32,10.1085],[247.38,37.58297916],[247.41,30.0]]]
["bitfinex","SOLUSD",1737403942021,[[247.06,0.60699034],[247.05,42.19177916],[247.01,4.0483],[247.0,6.6843],[246.94,11.74415173]],[[247.17,36.53632404],[247.18,14.1596],[247.24,0.03],[247.31,50.2479],[299.86,10.0]]]
["bitfinex","SOLUSD",1737403977263,[[247.33,0.60624756],[247.29,35.92047916],[247.25,5.08],[247.22,10.1122],[247.04,36.42]],[[247.43,0.03],[247.44,35.92047916],[247.47,0.64584488],[247.49,0.03]]]
["bitfinex","SOLUSD",1737404030228,[[246.71,0.063],[246.69,0.60790703],[246.67,0.063],[246.66,35.92047916],[246.64,0.063]],[[246.78,0.60704488],[246.8,35.92047916],[246.84,1.622024],[246.88,10.1267],[246.98,20.2446]]]
["bitfinex","SOLUSD",1737404062850,[[246.98,0.60724133],[246.97,35.92047916],[246.95,4.0493],[246.88,10.1262],[246.82,35.92047916]],[[247.08,4.0472],[247.11,35.92047916],[247.12,6.366],[247.13,11.7031],[301.37,0.1991]]]
["bitfinex","SOLUSD",1737404098582,[[247.25,28.42781655],[247.24,35.92047916],[247.17,10.1141],[247.11,1.64682233],[247.1,42.46787916]],[[247.26,0.03],[247.34,0.03],[247.35,20.0],[247.37,0.03],[247.38,10.30375938]]]
["bitfinex","SOLUSD",1737404151457,[[246.57,35.92047916],[246.55,4.1189],[246.51,0.063],[246.5,10.1418],[246.33,20.2972]],[[246.69,0.88557519],[246.7,35.92047916],[246.76,10.1314],[246.87,51.55825945],[246.93,20.01260991]]]
["bitfinex","SOLUSD",1737404183373,[[246.43,24.0579],[246.4,35.92047916],[246.39,6.13969283],[246.38,10.1469],[246.37,12.35811987]],[[246.53,1.5728],[246.55,35.92047916],[246.57,4.0557],[246.64,10.1365],[246.67,0.76070485]]]
["bitfinex","SOLUSD",1737404214695,[[246.01,35.92047916],[245.99,10.226],[245.95,0.063],[245.93,25.9109],[245.74,0.063]],[[246.11,0.03],[246.14,59.69736316],[246.15,0.76196937],[246.17,4.0623],[246.18,20.0]]]
["bitfinex","SOLUSD",1737404265642,[[245.43,20.0],[245.4,35.92047916],[245.39,14.2629],[245.33,5.44],[245.31,20.3823]],[[245.6,4.0717],[245.61,0.76398879],[245.62,19.9497484],[245.67,11.7622],[245.72,30.0]]]
["bitfinex","SOLUSD",1737404300661,[[245.95,35.92047916],[245.85,23.776884],[245.84,35.92047916],[245.81,25.5804],[245.76,134.92549]],[[246.05,0.0001],[246.08,0.15],[246.09,35.92047916],[246.1,6.2257],[246.11,0.76229046]]]
["bitfinex","SOLUSD",1737404353249,[[245.89,4.0668],[245.88,0.063],[245.85,10.1684],[245.84,35.92047916],[245.8,1.54110687]],[[245.98,36.68299209],[245.99,23.776884],[246.0,4.0651],[246.07,10.1601],[246.12,65.92047916]]]
["bitfinex","SOLUSD",1737404385898,[[246.1,35.92047916],[246.07,0.60951762],[246.06,4.1269],[245.99,134.8],[245.98,35.92047916]],[[299.22,20.0]]]
["bitfinex","SOLUSD",1737404461385,[[246.1,4.67257303],[246.03,134.8],[246.0,20.3249],[245.98,35.92047916],[245.93,101.8302]],[[246.23,0.58174634],[246.25,0.03],[246.35,1.5521111],[246.38,30.0],[246.44,88.3777564]]]
["bitfinex","SOLUSD",1737404470212,[[245.87,0.60990599],[245.86,4.0673],[245.8,26.7294]],[[246.01,20.0],[246.03,0.58174634],[246.04,23.776884],[246.05,35.92047916],[246.06,4.0641]]]
["bitfinex","SOLUSD",1737404549998,[[245.94,4.1289],[245.92,35.92047916],[245.91,0.60990422],[245.84,35.92047916],[245.82,0.063]],[[246.04,0.03],[246.06,35.92047916],[246.11,1.5855],[246.13,26.6891],[246.19,35.18]]]
["bitfinex","SOLUSD",1737404600812,[[246.92,0.60732874],[246.84,141.4308],[246.81,5.16],[246.69,16.204245],[246.61,202.9268174]],[[246.99,35.92047916],[247.09,23.776884],[247.1,50.08467916],[247.12,6.0381],[247.14,50.2316]]]
["bitfinex","SOLUSD",1737404635497,[[247.07,6.5655],[247.06,35.92047916],[247.04,4.0478],[247.0,10.1214],[246.99,134.8]],[[247.1,0.03],[247.19,35.92047916],[247.2,0.03],[247.22,14.1574],[247.28,20.2205]]]
["bitfinex","SOLUSD",1737404672694,[[247.44,0.6061141],[247.4,35.92047916],[247.39,6.5473],[247.35,12.16441712],[247.34,1.6496]],[[247.53,35.92047916],[247.61,6.0418],[247.63,0.03],[247.66,50.05257916],[247.69,30.0]]]
["bitfinex","SOLUSD",1737404730485,[[247.66,0.60545806],[247.65,35.92047916],[247.61,4.0385],[247.56,1.644],[247.55,10.0988]],[[247.75,4.0364],[247.76,35.92047916],[247.77,23.776884],[247.8,10.089],[247.84,20.1743]]]
["bitfinex","SOLUSD",1737404767891,[[247.99,0.60445694],[247.98,35.92047916],[247.94,48.15047916],[247.91,6.6113],[247.9,1.5401]],[[248.0,10.852234],[248.16,4.0297],[248.19,35.92047916],[248.25,1.6028],[248.31,6.4929]]]
["bitfinex","SOLUSD",1737404802258,[[248.47,4.0246],[248.46,0.60347391],[248.43,35.92047916],[248.42,20.0],[248.4,10.0643]],[[248.57,35.92047916],[248.6,4.0226],[248.63,0.6035],[248.64,35.92047916],[248.66,10.0538]]]
["bitfinex","SOLUSD",1737404855605,[[247.65,0.063],[247.59,0.063],[247.56,46.01867916],[247.52,5.18],[247.47,1.67904121]],[[247.69,35.92047916],[247.73,6.1737423],[247.77,0.75690722],[247.78,12.38028244],[247.79,2.74499094]]]
["bitfinex","SOLUSD",1737404893409,[[247.21,4.0451],[247.2,10.1128],[247.18,35.92047916],[247.12,0.063],[247.1,36.22437576]],[[247.28,35.92047916],[247.38,35.92047916],[247.44,0.75810113],[247.45,14.1442],[247.47,1.5575]]]
["bitfinex","SOLUSD",1737404957699,[[246.93,22.02667915],[246.92,4.1128],[246.91,0.063],[246.87,0.063],[246.85,0.063]],[[247.02,0.75942274],[247.04,1.557],[247.06,22.02667915],[247.07,4.0474],[247.08,6.212]]]
["bitfinex","SOLUSD",1737404996946,[[247.03,4.048],[247.0,10.1214],[246.99,22.02667915],[246.96,5.1],[246.93,156.77173699]],[[247.1,22.02667915],[247.11,0.75892549],[247.14,4.0463],[247.19,6.6502],[247.2,1.5347]]]
["bitfinex","SOLUSD",1737405075312,[[246.67,20.0],[246.64,43.34222459],[246.61,0.60811901],[246.58,14.257],[246.57,1.62352278]],[[246.84,4.0513],[246.88,11.74867158],[246.92,7.0621],[246.94,1.7696],[247.0,20.91497185]]]
["bitfinex","SOLUSD",1737405086916,[[246.74,7.6792],[246.73,1.8917],[246.71,39.74482459],[246.65,10.1355],[246.63,5.08]],[[246.83,35.69162459],[246.84,23.776884],[246.96,35.69162459],[246.98,7.5444],[247.01,84.6534]]]
["bitfinex","SOLUSD",1737405140797,[[246.72,55.69162459],[246.71,20.0],[246.69,6.9832],[246.68,134.8],[246.66,1.9046]],[[246.94,0.03],[246.96,35.69162459],[246.97,33.61544317],[246.99,13.01304307],[247.02,30.0]]]
["bitfinex","SOLUSD",1737405206156,[[247.23,35.89665462],[247.22,0.6066395],[247.21,134.8],[247.17,14.16],[247.14,1.7877]],[[247.35,35.92665462],[247.42,4.0417],[247.43,1.8039],[247.44,10.1036],[247.6,20.41482846]]]
["bitfinex","SOLUSD",1737405257498,[[248.51,0.60349294],[248.5,35.89665462],[248.48,4.0243],[248.39,30.1944],[248.36,35.89665462]],[[248.61,4.0223],[248.64,55.89665462],[248.67,10.0837],[248.71,1.9281],[248.75,20.1011]]]
["bitfinex","SOLUSD",1737405291118,[[248.65,0.063],[248.55,0.60332365],[248.54,18.28603778]],[[248.75,35.89665462],[248.77,7.7605],[248.78,35.89665462],[248.81,1.935],[248.88,12.18]]]
["bitfinex","SOLUSD",1737405342460,[[247.89,0.063],[247.85,4.0345],[247.8,0.6051825],[247.79,35.89665462],[247.77,10.0898]],[[247.92,35.89665462],[247.99,23.776884],[248.0,4.0323],[248.07,10.0779],[248.08,35.89665462]]]
["bitfinex","SOLUSD",1737405374883,[[247.64,0.24229],[247.63,0.063],[247.62,4.0382],[247.59,35.89665462],[247.56,10.0984]],[[247.71,35.89665462],[247.72,4.0368],[247.74,23.776884],[247.8,45.98535462],[247.85,20.1742]]]
["bitfinex","SOLUSD",1737405413142,[[247.94,4.0332],[247.93,0.063],[247.92,35.89665462],[247.85,2.22995421],[247.71,12.12]],[[248.03,20.0],[248.04,35.89665462],[248.07,4.0611],[248.09,10.077],[248.14,1.60201111]]]
["bitfinex","SOLUSD",1737405468707,[[248.68,39.44233263],[248.65,0.60315282],[248.64,45.47573263],[248.57,136.85383322],[248.42,30.0]],[[248.69,0.03],[248.84,35.42113263],[248.86,7.1633],[248.9,1.65601089],[249.02,5.01]]]
["bitfinex","SOLUSD",1737405505827,[[248.37,0.60378001],[248.36,35.42996265],[248.34,14.0935],[248.32,8.5911],[248.29,4.98]],[[248.5,35.42996265],[248.54,4.0235],[248.57,1.6966],[248.58,10.0571],[248.59,6.9535]]]
["bitfinex","SOLUSD",1737405569888,[[248.83,35.32629378],[248.82,0.60266277],[248.81,4.019],[248.8,10.0482],[248.76,6.7884]],[[248.91,0.03],[248.94,35.32629378],[248.95,20.0],[248.97,4.0165],[248.98,6.8122]]]
["bitfinex","SOLUSD",1737405602400,[[248.85,35.32629378],[248.81,0.60269979],[248.74,34.1721],[248.73,4.94],[248.69,0.063]],[[248.93,0.03],[248.96,35.32629378],[248.99,6.7475],[249.02,6.14888901],[249.03,1.6701]]]
["bitfinex","SOLUSD",1737405682271,[[248.2,0.063],[248.15,39.35599378],[248.11,0.063],[248.08,10.0773],[248.06,2.21890299]],[[248.27,0.5],[248.28,35.32629378],[248.31,14.0953],[248.36,35.32629378],[248.37,20.1313]]]
["bitfinex","SOLUSD",1737405691298,[[248.04,10.0787],[248.01,1.59293278],[247.98,20.0],[247.96,0.6044532],[247.95,161.7112]],[[248.19,20.0],[248.2,4.029],[248.21,20.5],[248.22,35.32629378],[248.24,10.0712]]]
["bitfinex","SOLUSD",1737405783381,[[247.96,35.59350586],[247.93,4.70113894],[247.88,10.0851],[247.85,135.2],[247.83,21.8078777]],[[247.98,0.03],[248.07,4.0312],[248.08,35.59350586],[248.1,10.0766],[248.12,0.5]]]
["bitfinex","SOLUSD",1737405823123,[[247.81,0.60516071],[247.8,4.0354],[247.79,35.68950265],[247.77,10.0897],[247.56,20.56971982]],[[247.91,35.62650265],[247.92,0.5],[247.93,4.0334],[247.94,20.0],[247.97,10.0821]]]
["bitfinex","SOLUSD",1737405882577,[[247.05,21.90290997],[247.02,6.99795523],[246.96,21.90290997],[246.94,34.4211],[246.91,140.1]],[[247.16,0.03],[247.18,21.90290997],[247.21,4.0451],[247.23,0.5],[247.38,72.02225877]]]
["bitfinex","SOLUSD",1737405922928,[[247.59,36.32118154],[247.54,155.2],[247.52,35.71555979],[247.51,14.1408],[247.43,101.907]],[[247.68,0.03],[247.7,35.71555979],[247.75,0.5],[247.76,1.5687],[247.77,10.1043]]]
["bitfinex","SOLUSD",1737405975196,[[247.54,0.60568566],[247.53,4.0399],[247.5,35.67713956],[247.49,6.1282],[247.48,10.1014]],[[247.63,35.67713956],[247.65,0.5],[247.73,4.0366],[247.8,65.67713956],[247.81,1.5940734]]]
["bitfinex","SOLUSD",1737406010835,[[246.87,0.063],[246.85,0.063],[246.82,0.67053601],[246.79,35.67713956],[246.78,10.1304]],[[246.91,35.67713956],[247.06,10.1193],[247.07,34.0474],[247.09,1.59711707],[247.11,6.2682]]]
["bitfinex","SOLUSD",1737406051976,[[246.82,0.0001],[246.72,35.67713956],[246.69,4.66143274],[246.66,6.5714],[246.6,20.2756]],[[246.83,4.0513],[246.86,35.67713956],[246.87,10.1271],[246.9,20.2517],[296.4,0.05]]]
["bitfinex","SOLUSD",1737406121366,[[247.15,22.0908512],[247.13,23.776884],[247.12,0.6067249],[247.11,6.2274],[247.08,21.6219]],[[247.22,0.03],[247.24,20.03],[247.27,22.0908512],[247.29,4.0439],[247.31,62.94644976]]]
["bitfinex","SOLUSD",1737406163478,[[247.13,0.063],[247.09,35.80196484],[247.07,4.0473],[247.01,20.0],[247.0,0.60698431]],[[247.18,4.0456],[247.19,35.80196484],[247.2,23.776884],[247.25,10.1115],[247.3,20.2189]]]
["bitfinex","SOLUSD",1737406205413,[[247.63,0.063],[247.62,0.60563125],[247.6,21.92943189],[247.58,4.039],[247.56,135.2]],[[247.72,21.92943189],[247.74,20.0],[247.77,23.806884],[247.78,14.1553],[247.8,21.92943189]]]
["bitfinex","SOLUSD",1737406271999,[[247.23,0.063],[247.21,0.063],[247.2,0.063],[247.19,0.60671401],[247.18,4.0455]],[[247.3,35.71458958],[247.38,49.86278958],[247.39,6.3357],[247.43,21.81237852],[247.44,1.6452]]]
["bitfinex","SOLUSD",1737406316140,[[246.91,26.07519033],[246.9,10.73290345],[246.84,23.776884],[246.82,22.02519033],[246.8,4.78]],[[247.04,22.02519033],[247.09,4.0471],[247.12,0.03],[247.18,1.6168],[247.23,66.46]]]
["bitfinex","SOLUSD",1737406376892,[[246.3,22.20582525],[246.29,10.4547],[246.28,1.5431],[246.24,0.063],[246.23,0.60895518]],[[246.42,22.20582525],[246.43,4.0579],[246.48,10.1431],[246.5,6.1759],[246.51,1.5344]]]
["bitfinex","SOLUSD",1737406474367,[[246.12,0.063],[246.11,20.0],[246.09,0.609432],[246.08,22.24966929],[246.04,16.2419]],[[246.2,22.18666929],[246.24,4.0911],[246.26,6.0077],[246.27,11.8027],[246.32,30.0]]]
["bitfinex","SOLUSD",1737406514703,[[245.5,0.61079777],[245.49,4.0734],[245.48,22.18666929],[245.47,20.0],[245.44,1.5409]],[[245.61,22.18666929],[245.69,4.0702],[245.7,22.18666929],[245.71,1.62032401],[245.72,5.19355432]]]
["bitfinex","SOLUSD",1737406581477,[[245.57,11.24505386],[245.55,36.33212356],[245.54,4.74],[245.32,13.56175883],[245.3,20.0]],[[245.67,36.26912356],[245.7,4.0701],[245.77,11.79284523],[245.81,41.42914467],[245.88,24.93475165]]]
["bitfinex","SOLUSD",1737406617035,[[244.8,5.0898],[244.75,0.61271732],[244.74,30.95749746],[244.73,6.3418],[244.66,22.37254603]],[[244.86,0.6116],[244.87,20.74289746],[244.98,5.43950436],[244.99,30.0],[245.0,4.74]]]
["bitfinex","SOLUSD",1737406680857,[[245.07,4.0804],[245.06,0.61185807],[244.98,0.063],[244.81,20.37366798],[244.8,1.005]],[[245.17,20.7884045],[245.18,4.0787],[245.21,23.776884],[245.22,0.5716],[245.28,30.0]]]
["bitfinex","SOLUSD",1737406711697,[[245.15,20.7884045],[245.14,4.0793],[245.12,10.1988],[245.1,7.94333987]],[[245.29,24.8652045],[245.35,11.6907],[245.38,31.60331021],[245.49,20.89264166],[245.55,12.34844559]]]
["bitfinex","SOLUSD",1737406766737,[[245.4,20.7884045],[245.36,0.61134707],[245.35,20.8518],[245.34,1.6447],[245.31,20.7884045]],[[245.51,20.7884045],[245.58,1.6615],[245.59,4.0719],[245.6,7.66073508],[245.64,0.03]]]
["bitfinex","SOLUSD",1737406842923,[[245.35,0.61126449],[245.34,20.74293737],[245.33,10.4176],[245.32,1.5278],[245.28,11.85419877]],[[245.45,20.77293737],[245.48,0.03],[245.57,34.99543737],[245.58,30.03],[299.1,3.3]]]
["bitfinex","SOLUSD",1737406879274,[[245.48,33.73916588],[245.47,0.61095708],[245.43,14.2606],[245.39,1.6216],[245.35,4.66]],[[245.57,0.03],[245.58,0.03],[245.59,33.73916588],[245.64,0.03],[245.71,50.3497]]]
["bitfinex","SOLUSD",1737406917484,[[245.8,20.0],[245.79,34.34925737],[245.75,4.1321],[245.74,23.776884],[245.7,40.27096588]],[[245.9,0.03],[245.92,33.73916588],[245.94,0.03],[245.96,1.5056],[246.0,6.4226]]]
["bitfinex","SOLUSD",1737406975251,[[245.8,37.80736588],[245.76,10.1724],[245.75,0.61007039],[245.74,6.1688],[245.71,1.5668]],[[245.91,33.73916588],[245.96,20.0],[245.99,23.776884],[246.03,20.7263],[246.05,30.0]]]
["bitfinex","SOLUSD",1737407015192,[[246.3,4.06],[246.29,0.60892542],[246.25,46.18673718],[246.2,160.128],[246.17,1.64401417]],[[246.38,36.03453718],[246.4,5.6308],[246.43,6.0122],[246.47,0.66658166],[246.49,1.70187397]]]
["bitfinex","SOLUSD",1737407070852,[[246.54,0.0001],[246.49,0.063],[246.39,0.60868242],[246.35,6.3954],[246.24,37.89370256]],[[246.55,49.94543069],[246.56,22.11264669],[246.59,10.1385],[246.6,30.0],[246.62,6.2053]]]
["bitfinex","SOLUSD",1737407113492,[[246.42,0.063],[246.34,6.506],[246.33,4.0595],[246.31,22.11264669],[246.3,0.60877752]],[[246.44,26.17054669],[246.51,10.1417],[246.52,1.63178283],[246.53,1.6027],[246.54,22.11264669]]]
["bitfinex","SOLUSD",1737407208276,[[245.88,0.60997802],[245.87,40.2305603],[245.83,10.1692],[245.8,141.2863],[245.78,1.67577509]],[[245.94,0.03],[245.98,36.1634603],[245.99,4.0652],[246.02,6.5825],[246.03,1.5108]]]
["bitfinex","SOLUSD",1737407266711,[[246.16,0.60921297],[246.12,239.07503279],[246.1,10.1582],[246.04,4.56],[245.89,20.3338]],[[246.23,22.17503279],[246.3,4.0602],[246.32,23.776884],[246.33,0.03],[246.36,7.9972]]]
["bitfinex","SOLUSD",1737407310394,[[245.94,0.063],[245.93,0.063],[245.89,0.063],[245.88,0.063],[245.84,4.0676]],[[245.96,26.24073279],[246.01,6.1951],[246.02,1.6561],[246.05,10.1605],[246.08,20.3191]]]
["bitfinex","SOLUSD",1737407374214,[[246.87,0.60748961],[246.86,22.17503279],[246.83,4.0512],[246.75,10.1314],[246.72,141.12644615]],[[246.97,4.0491],[246.99,22.17503279],[247.0,10.1216],[247.01,1.5497],[247.06,20.2386]]]
["bitfinex","SOLUSD",1737407411447,[[246.54,0.0001],[246.52,0.60837376],[246.49,26.23183279],[246.43,0.03],[246.4,32.32093279]],[[246.6,4.1182],[246.62,22.17503279],[246.67,1.40812544],[246.68,7.8645],[246.69,10.1345]]]
["bitfinex","SOLUSD",1737407446090,[[247.47,46.22928155],[247.44,35.70923546],[247.34,0.60611895],[247.16,20.1212532],[246.98,0.15]],[[247.53,20.0],[247.56,45.80773546],[247.58,23.776884],[247.63,1.48716071],[247.64,30.0]]]
["bitfinex","SOLUSD",1737407509335,[[246.85,0.60753116],[246.84,23.776884],[246.82,39.76073546],[246.8,6.6064],[246.7,5.98732399]],[[246.94,35.70923546],[247.0,14.1699],[247.01,1.54588366],[247.03,20.2405],[247.08,34.5]]]
["bitfinex","SOLUSD",1737407553572,[[247.07,0.60694884],[247.06,22.03317],[247.05,23.776884],[247.04,4.0477],[246.97,10.1226]],[[247.11,0.063],[247.14,4.0463],[247.17,0.063],[247.18,22.03317],[247.22,23.11117169]]]
["bitfinex","SOLUSD",1737407587995,[[246.91,63.93628888],[246.9,4.48],[246.87,10.1265],[246.82,170.60585831],[246.8,121.4186]],[[246.92,0.0001],[247.07,35.80585831],[247.09,0.75901023],[247.1,10.2507],[247.11,35.86885831]]]
["bitfinex","SOLUSD",1737407649868,[[247.85,0.60507667],[247.83,35.5853517],[247.78,4.46],[247.71,3.2341939],[247.59,20.12211158]],[[247.94,0.75553405],[247.95,0.03],[247.97,39.6481517],[248.02,11.7278],[248.08,55.7405517]]]
["bitfinex","SOLUSD",1737407689005,[[247.99,21.91782637],[247.96,0.60474476],[247.83,1.59091959],[247.76,20.37997517],[247.73,34.3743]],[[248.12,0.60373524],[248.13,27.47552637],[248.16,6.295637],[248.19,31.61646056],[248.21,18.9448758]]]
["bitfinex","SOLUSD",1737407747744,[[248.15,23.776884],[248.14,39.59916115],[248.08,10.0773],[248.07,4.46],[248.02,20.159]],[[248.23,0.03],[248.27,35.56926115],[248.29,4.0276],[248.32,0.03],[248.35,0.75532207]]]
["bitfinex","SOLUSD",1737407780580,[[248.01,0.0001],[247.86,35.56926115],[247.83,27.811784],[247.76,4.523],[247.73,2.53122018]],[[248.02,39.60116115],[248.05,0.75633223],[248.06,10.0784],[248.08,35.56926115],[248.09,4.48]]]
["bitfinex","SOLUSD",1737407866845,[[248.21,21.82401537],[248.19,4.6961838],[248.14,10.0748],[248.1,6.185],[248.07,1.5542]],[[248.32,21.82401537],[248.35,6.22737143],[248.37,22.61572724],[248.38,6.4894],[248.39,1.5221]]]
["bitfinex","SOLUSD",1737407876236,[[248.31,0.60392657],[248.29,21.82401537],[248.27,4.0277],[248.26,4.44],[248.25,7.9226]],[[248.32,0.03],[248.42,21.82401537],[248.47,14.0862],[248.5,28.10091537],[248.52,26.34667143]]]
["bitfinex","SOLUSD",1737407960122,[[249.23,1.5602],[249.22,4.42],[249.14,13.35670581]],[[249.45,20.0],[249.46,35.12864829],[249.54,14.2168],[249.56,1.86876643],[249.57,20.035]]]
["bitfinex","SOLUSD",1737408000566,[[249.35,21.61189668],[249.34,0.60144901],[249.32,4.0737],[249.26,10.0294],[249.23,1.75631162]],[[249.46,21.61189668],[249.52,14.0268],[249.53,8.1857],[249.56,1.79053387],[249.62,51.61189668]]]
["bitfinex","SOLUSD",1737408070014,[[249.51,25.61969668],[249.5,0.60113193],[249.48,23.776884],[249.47,10.0209],[249.44,0.063]],[[249.61,21.61189668],[249.66,3.33762349],[249.68,10.0129],[249.71,6.5468],[249.76,21.61189668]]]
["bitfinex","SOLUSD",1737408111022,[[250.0,21.61189668],[249.96,4.0005],[249.95,0.59977923],[249.94,10.6438],[249.92,6.15696933]],[[250.11,21.61189668],[250.18,21.61189668],[250.22,20.0],[250.25,33.966],[250.31,1.68527837]]]
["bitfinex","SOLUSD",1737408164677,[[250.24,0.59932626],[250.23,3.9962],[250.21,34.97886291],[250.15,7.9755]],[[250.39,0.62884572],[250.43,1.64577048]]]
["bitfinex","SOLUSD",1737408196914,[[249.39,34.97886291],[249.22,0.12549],[249.21,34.1077],[249.2,40.17886291],[249.17,1.65199617]],[[249.51,34.97886291],[249.54,0.75166184],[249.61,10.2127],[249.63,5.2],[249.66,11.6022]]]
["bitfinex","SOLUSD",1737408229766,[[249.22,34.97886291],[249.13,14.0488],[249.12,5.0],[249.11,6.2123],[249.08,40.1476]],[[249.32,0.03],[249.34,4.76276804],[249.35,36.51156291],[249.4,10.0242],[249.43,1.67206231]]]
["bitfinex","SOLUSD",1737408313863,[[249.69,21.57170777],[249.66,14.019],[249.65,23.776884],[249.62,21.57170777],[249.61,20.0312]],[[249.81,0.75071137],[249.82,21.57170777],[249.83,0.03],[249.84,4.0026],[249.86,0.03]]]
["bitfinex","SOLUSD",1737408329464,[[249.84,21.57170777],[249.76,21.57170777],[249.75,4.6],[249.73,14.0151],[249.71,1.62626072]],[[249.86,0.0001],[249.97,0.75022679],[249.98,27.12480777],[249.99,6.1896],[250.02,1.59226224]]]
["bitfinex","SOLUSD",1737408389011,[[249.52,35.11029192],[249.5,14.028],[249.47,6.4462],[249.44,4.46],[249.42,1.6587]],[[249.58,0.0001],[249.64,0.75129483],[249.65,35.11029192],[249.66,4.0055],[249.76,45.18309192]]]
["bitfinex","SOLUSD",1737408425448,[[249.37,4.0101],[249.36,21.61505906],[249.33,10.0266],[249.32,23.776884],[249.25,158.0601]],[[249.46,0.75178956],[249.47,21.61505906],[249.52,4.0077],[249.53,1.5728],[249.56,6.2657]]]
["bitfinex","SOLUSD",1737408513205,[[249.14,23.776884],[249.13,35.19420137],[249.01,12.04],[249.0,33.83],[248.97,5.76]],[[249.25,35.19420137],[249.33,0.75248568],[249.34,35.19420137],[249.37,0.063],[249.47,12.04]]]
["bitfinex","SOLUSD",1737408524016,[[249.13,0.03],[249.09,45.23060137],[249.08,4.0147],[249.04,1.63156756],[248.96,12.04]],[[249.2,35.19420137],[249.23,0.75251499],[249.26,4.0119],[249.27,23.776884],[249.32,10.0272]]]
["bitfinex","SOLUSD",1737408617283,[[249.63,0.03],[249.56,4.0069],[249.55,0.60098422],[249.54,35.07406867],[249.48,42.0693]],[[249.66,35.07406867],[249.67,0.60005307],[249.7,4.0069],[249.75,10.0103],[249.76,35.07406867]]]
["bitfinex","SOLUSD",1737408655325,[[249.63,35.06299535],[249.55,33.8],[249.54,0.30171705],[249.51,4.0078],[249.49,9.7084]],[[249.72,0.75121995],[249.83,8.3449],[249.87,3.70396096],[249.89,0.063],[249.98,0.063]]]
["bitfinex","SOLUSD",1737408708931,[[249.2,1.40967318],[249.19,0.03],[249.17,4.0132],[249.13,0.03],[249.09,35.06299535]],[[249.23,35.06299535],[249.26,4.0119],[249.3,10.028],[249.33,1.945],[249.4,42.05]]]
["bitfinex","SOLUSD",1737408746083,[[249.13,7.318e-05],[249.06,4.015],[249.04,35.06299535],[249.02,0.60214214],[249.01,10.0396]],[[249.17,35.06299535],[249.2,4.0759],[249.24,14.0458],[249.28,20.0584],[249.32,31.6260862]]]
["bitfinex","SOLUSD",1737408802907,[[249.03,0.60222262],[249.02,4.0156],[248.99,43.16449535],[248.98,33.83],[248.97,2.0558]],[[249.13,35.06299535],[249.2,35.06299535],[249.21,23.776884],[249.22,14.0438],[249.28,2.94330507]]]
["bitfinex","SOLUSD",1737408838649,[[249.05,0.60212288],[249.03,58.83987935],[249.01,33.8],[248.98,14.0871],[248.84,30.0]],[[249.11,0.063],[249.16,35.06299535],[249.24,4.0122],[249.29,8.213],[249.3,10.0284]]]
["bitfinex","SOLUSD",1737408877119,[[248.69,0.03],[248.66,4.65456962],[248.62,35.06299535],[248.61,10.0555],[212.98,0.2]],[[248.75,35.06299535],[248.83,4.0514],[248.85,1.60510828],[248.92,63.73331459],[249.23,0.0001]]]
["bitfinex","SOLUSD",1737408940272,[[248.52,8.1545],[248.49,6.0584],[248.44,0.60357693],[248.43,31.86044939],[248.4,6.23638861]],[[248.56,0.063],[248.57,21.79734939],[248.6,4.0225],[248.63,23.776884],[248.64,21.79734939]]]
["bitfinex","SOLUSD",1737408976296,[[248.13,6.10495574],[248.1,12.20991149],[248.09,0.03],[248.05,22.41478121],[248.0,36.62973448]],[[248.16,21.81024477],[248.26,25.777084],[248.34,4.57735853],[248.35,30.73752049],[248.36,26.34605215]]]
["bitfinex","SOLUSD",1737409009948,[[247.54,0.03],[247.44,21.92962091],[247.37,0.60622152],[247.36,4.64],[247.35,44.1375]],[[247.55,20.0],[247.57,21.92962091],[247.6,8.097],[247.66,34.05962091],[247.67,34.53580738]]]
["bitfinex","SOLUSD",1737409063884,[[247.63,35.70046812],[247.54,23.776884],[247.53,0.60573289],[247.52,35.70046812],[247.48,0.03]],[[247.75,35.70046812],[247.77,1.6060291],[247.78,0.063],[247.79,13.37836015],[247.8,2.1214]]]
["bitfinex","SOLUSD",1737409147857,[[247.6,35.70046812],[247.59,0.60558666],[247.56,2.3032],[247.52,40.32046812],[247.41,0.03]],[[247.75,35.70046812],[247.8,0.063],[247.83,2.2732],[247.84,11.70505806],[247.85,30.0]]]
["bitfinex","SOLUSD",1737409158463,[[247.62,35.70046812],[247.53,0.60551192],[247.52,37.32058181],[247.46,9.0173],[247.41,0.03]],[[247.73,0.063],[247.74,35.70046812],[247.79,23.776884],[247.8,0.063],[247.81,2.1176]]]
["bitfinex","SOLUSD",1737409253654,[[248.65,35.70046812],[248.51,0.60315191],[248.5,35.70046812],[248.46,35.39249414],[248.45,316.8]],[[248.67,0.063],[248.77,23.776884],[248.78,39.72016812],[248.81,8.5592],[248.87,10.1086]]]
["bitfinex","SOLUSD",1737409287700,[[247.8,0.03],[247.76,35.70046812],[247.73,0.63547886],[247.66,35.70046812],[247.57,38.46]],[[247.89,35.70046812],[247.93,7.0616],[248.03,30.0],[248.11,20.19042344],[248.22,71.96046812]]]
["bitfinex","SOLUSD",1737409346563,[[248.05,0.60448518],[248.04,35.70046812],[247.94,74.34046812],[247.93,0.03],[247.89,17.74885632]],[[248.19,23.776884],[248.26,1.8047],[248.33,10.0672],[248.34,7.1906],[248.36,65.70046812]]]
["bitfinex","SOLUSD",1737409382814,[[248.52,35.70046812],[248.51,0.60338846],[248.45,33.8],[248.42,4.72],[248.39,7.4399]],[[248.66,35.76346812],[248.68,0.063],[248.7,7.4177],[248.71,1.757],[248.76,4.02]]]
["bitfinex","SOLUSD",1737409444773,[[248.34,35.70046812],[248.33,0.60375543],[248.32,0.063],[248.28,33.863],[248.27,1.65809619]],[[248.45,23.776884],[248.46,35.70046812],[248.47,23.776884],[248.54,14.0822],[248.58,30.0]]]
["bitfinex","SOLUSD",1737409487701,[[248.19,21.80753731],[248.18,0.66716715],[248.17,4.6],[248.13,33.83],[248.12,1.6148601]],[[248.31,23.776884],[248.32,21.80753731],[248.37,15.13978752],[248.39,12.53718292],[248.54,20.43629979]]]
["bitfinex","SOLUSD",1737409522437,[[248.41,0.063],[248.32,0.60391354],[248.31,21.80753731],[248.23,33.8],[248.22,21.80753731]],[[248.42,23.776884],[248.45,21.80753731],[248.52,0.03],[248.55,12.6701],[248.56,4.78]]]
["bitfinex","SOLUSD",1737409580374,[[247.93,0.63492192],[247.91,35.36616242],[247.89,0.03],[247.85,33.8],[247.65,312.0]],[[248.03,35.36616242],[248.08,4.0309],[248.12,10.076],[248.16,1.5855],[248.19,30.0]]]
["bitfinex","SOLUSD",1737409616628,[[247.95,0.063],[247.89,0.03],[247.84,35.36616242],[247.8,0.03],[247.74,0.60515774]],[[247.96,59.14304642],[247.99,1.614276],[248.01,21.0145],[248.06,30.0],[248.08,47.46616242]]]
["bitfinex","SOLUSD",1737409649374,[[246.93,0.03],[246.92,4.0498],[246.89,0.60734603],[246.86,35.36616242],[246.78,1.5961]],[[246.99,35.36616242],[247.05,4.0477],[247.07,20.0],[247.1,35.36616242],[247.12,12.1]]]
["bitfinex","SOLUSD",1737409697590,[[246.37,35.71988454],[246.29,0.60861616],[246.28,5.48],[246.26,35.71988454],[246.16,20.43337599]],[[246.46,0.063],[246.5,23.776884],[246.51,35.71988454],[246.54,6.4814],[246.56,4.0558]]]
["bitfinex","SOLUSD",1737409730275,[[246.28,0.60903551],[246.18,4.32549414],[246.17,1.66885055],[246.0,20.08350659],[245.97,66.6]],[[246.29,0.063],[246.38,0.063],[246.48,59.49676854],[246.49,6.5913],[246.65,12.1]]]
["bitfinex","SOLUSD",1737409781811,[[246.94,0.03],[246.86,0.60749928],[246.85,35.71988454],[246.71,6.5194],[246.68,35.71988454]],[[246.99,35.71988454],[247.03,4.0481],[247.04,8.0674],[247.12,10.1168],[247.13,30.0]]]
["bitfinex","SOLUSD",1737409817060,[[247.04,35.71988454],[246.97,0.60701848],[246.96,42.17118454],[246.93,1.64648773],[246.92,7.0844]],[[247.14,23.776884],[247.15,0.69519112],[247.17,23.776884],[247.18,35.71988454],[247.2,0.063]]]
["bitfinex","SOLUSD",1737409891143,[[246.77,35.71988454],[246.76,0.60780606],[246.68,35.74988454],[246.58,1.6656658],[246.57,5.42]],[[246.88,0.58931692],[246.92,37.34878454],[247.01,30.0],[247.13,44.44225314],[247.24,35.71988454]]]
["bitfinex","SOLUSD",1737409943230,[[246.58,0.03],[246.49,0.60817816],[246.46,5.3],[246.4,35.71988454],[246.33,17.14651599]],[[246.72,23.776884],[246.73,1.562],[246.74,35.71988454],[246.76,6.5849],[246.78,30.0]]]
["bitfinex","SOLUSD",1737409980165,[[246.77,35.71988454],[246.72,1.60190846],[246.71,2.22457778],[246.68,46.12409491],[246.65,5.02]],[[246.78,0.063],[246.98,6.06341817],[246.99,12.18983634],[247.0,41.83628454],[247.01,5.7116]]]
["bitfinex","SOLUSD",1737410035205,[[246.62,35.71988454],[246.55,0.60813161],[246.54,40.67988454],[246.47,4.74068369],[246.46,1.61792034]],[[246.74,23.776884],[246.75,35.71988454],[246.81,4.0518],[246.82,30.0],[246.83,0.063]]]
["bitfinex","SOLUSD",1737410068452,[[246.32,0.03],[246.3,35.71988454],[246.29,0.60893851],[246.25,0.03],[246.22,1.63174749]],[[246.44,35.71988454],[246.51,30.0],[246.52,8.17283304],[246.53,4.0563],[246.61,22.26453634]]]
["bitfinex","SOLUSD",1737410101380,[[246.41,35.71988454],[246.4,0.60863167],[246.31,5.02],[246.26,37.35224956],[246.2,20.8594179]],[[246.42,0.063],[246.56,35.71988454],[246.6,30.0],[246.61,12.43773849],[246.63,12.12683634]]]
["bitfinex","SOLUSD",1737410158942,[[246.53,36.04228347],[246.46,6.5009],[246.42,0.60836139],[246.41,4.92],[246.4,36.04228347]],[[246.54,0.063],[246.64,0.463],[246.65,12.77203849],[246.68,1.686003]]]
["bitfinex","SOLUSD",1737410196081,[[246.6,22.12937412],[246.55,0.60827913],[246.45,4.78],[246.4,34.30937412],[246.38,1.67021917]],[[246.61,0.063],[246.64,0.063],[246.67,0.063],[246.73,22.52937412],[246.75,6.398]]]
["bitfinex","SOLUSD",1737410231321,[[246.49,35.94102581],[246.43,0.60863476],[246.41,0.03],[246.4,35.94102581],[246.33,1.575]],[[246.57,0.4],[246.61,43.8584643],[246.63,12.12683634],[246.64,0.063],[246.68,0.063]]]
["bitfinex","SOLUSD",1737410299688,[[246.93,35.86544545],[246.86,0.6071625],[246.82,41.90742912],[246.8,12.08396734],[246.78,4.79]],[[246.99,0.03],[247.04,23.776884],[247.05,35.86544545],[247.1,30.463],[247.12,4.0467]]]
["bitfinex","SOLUSD",1737410334114,[[246.53,0.063],[246.41,0.03],[246.38,0.063],[246.28,4.83],[246.11,20.14937294]],[[246.6,23.776884],[246.61,60.00273831],[246.63,30.0],[246.64,8.1267],[246.78,20.8233605]]]
["bitfinex","SOLUSD",1737410391501,[[246.0,3.92586663],[245.95,35.92169126],[245.86,2.23992719],[245.84,35.92169126],[245.82,6.0418]],[[246.08,0.4],[246.09,35.92169126],[246.13,30.0],[246.18,6.1854],[246.2,4.0618]]]
["bitfinex","SOLUSD",1737410422797,[[245.56,2.7578396],[245.55,35.92169126],[245.42,35.92169126],[245.37,1.5227],[245.34,20.89877373]],[[245.67,0.76343352],[245.79,36.608],[245.84,35.92169126],[245.87,26.24449893],[245.89,15.00069095]]]
["bitfinex","SOLUSD",1737410496476,[[245.79,0.51525615],[245.78,35.92169126],[245.74,0.063],[245.7,35.92169126],[245.6,5.6]],[[245.93,35.92169126],[245.98,4.0654],[246.02,30.0],[246.04,34.5413],[246.19,0.03]]]
["bitfinex","SOLUSD",1737410504767,[[245.86,35.92169126],[245.78,0.57756536],[245.75,30.0],[245.72,5.54],[245.7,37.58588385]],[[246.0,35.92169126],[246.09,0.76229448],[246.1,0.03],[246.11,1.5037],[246.12,35.95169126]]]
["bitfinex","SOLUSD",1737410577810,[[245.27,36.27196553],[245.15,0.53989318],[245.14,37.93596553],[245.12,1.67581421],[245.07,5.18]],[[245.4,0.76426212],[245.41,36.27196553],[245.44,30.0],[245.49,24.5],[245.6,24.83353106]]]
["bitfinex","SOLUSD",1737410608334,[[244.42,0.54500731],[244.41,102.12653203],[244.4,6.38290825],[244.37,51.06326601],[244.36,174.24287533]],[[244.49,33.81889379],[244.52,0.76681919],[244.62,34.088],[244.63,30.778],[244.66,33.81889379]]]
["bitfinex","SOLUSD",1737410657408,[[243.66,33.81889379],[243.54,1.6472],[243.45,21.75062284],[243.42,216.47594955],[243.36,42.15889379]],[[243.77,0.76939148],[243.78,33.81889379],[243.83,1.6472],[243.84,30.0],[243.88,33.81889379]]]
["bitfinex","SOLUSD",1737410689239,[[243.01,33.81889379],[242.86,1.04964844],[242.85,12.22],[242.84,33.81889379],[242.82,4.1182]],[[243.14,33.81889379],[243.22,0.77119352],[243.23,33.81889379],[243.3,1.584],[243.32,30.0]]]
["bitfinex","SOLUSD",1737410737070,[[244.48,33.81889379],[244.46,4.0904],[244.45,0.61330023],[244.41,16.8284],[244.4,33.81889379]],[[244.6,33.81889379],[244.71,4.0865],[244.76,10.2772],[244.81,30.0],[244.84,22.41605153]]]
["bitfinex","SOLUSD",1737410767534,[[244.53,0.61326465],[244.52,33.81889379],[244.36,12.5415],[244.32,20.94292094],[244.24,30.0]],[[244.65,33.81889379],[244.78,0.063],[244.79,33.81889379],[244.82,30.0],[244.83,24.5]]]
["bitfinex","SOLUSD",1737410798351,[[244.65,33.81889379],[244.58,0.61309473],[244.55,14.3119],[244.53,33.81889379],[244.5,20.4494]],[[244.78,33.88189379],[244.79,4.0851],[244.88,0.5],[244.9,60.7246],[244.92,33.81889379]]]
["bitfinex","SOLUSD",1737410850213,[[244.76,33.81889379],[244.69,6.53280395],[244.68,4.0869],[244.66,44.03709379],[244.65,27.0012]],[[244.9,33.81889379],[244.91,4.0831],[244.92,24.6],[244.93,0.063],[244.97,30.0]]]
["bitfinex","SOLUSD",1737410883339,[[245.19,33.81889379],[245.14,0.61170581],[245.13,14.278],[245.05,62.11611895],[245.0,20.43992283]],[[245.2,0.0001],[245.23,0.063],[245.33,40.38199379],[245.37,4.0755],[245.41,30.0]]]
["bitfinex","SOLUSD",1737410936777,[[245.76,6.23029485],[245.74,16.5297897],[245.71,0.6103342],[245.69,5.38],[245.68,33.81889379]],[[245.89,24.6],[245.9,30.0],[245.93,6.0964],[245.94,1.5431],[246.06,20.3893171]]]
["bitfinex","SOLUSD",1737410968906,[[244.63,0.063],[244.49,4.0901],[244.45,44.04569379],[244.42,5.24],[244.41,0.03]],[[244.64,24.6],[244.65,33.81889379],[244.66,63.81889379],[244.69,14.3038],[244.73,1.58615478]]]
["bitfinex","SOLUSD",1737411042513,[[244.15,0.61416534],[244.14,33.81889379],[244.12,9.3363],[244.0,1.58089438],[243.98,6.0529]],[[244.27,0.61334182],[244.28,33.81889379],[244.39,26.2419],[244.41,30.0],[244.42,10.2284]]]
["bitfinex","SOLUSD",1737411052009,[[244.57,4.70186288],[244.56,33.81889379],[244.5,5.2],[244.46,6.6659],[244.43,1.5784]],[[244.6,0.03],[244.61,0.03],[244.62,0.03],[244.7,33.81889379],[244.72,0.61334182]]]
["bitfinex","SOLUSD",1737411105155,[[243.93,0.61476847],[243.91,4.0997],[243.88,38.97889379],[243.7,20.58274308],[243.62,238.07484334]],[[244.08,0.61334182],[244.13,30.0],[244.14,33.81889379],[244.16,14.3349],[244.29,20.48751452]]]
["bitfinex","SOLUSD",1737411156925,[[243.55,37.95469379],[243.52,0.61570157],[243.51,10.266],[243.43,1.63183858],[243.36,33.81889379]],[[243.69,24.69],[243.7,33.81889379],[243.72,14.97404182],[243.76,30.0],[243.78,20.511]]]
["bitfinex","SOLUSD",1737411213598,[[243.4,4.1084],[243.38,21.649153],[243.33,10.274],[243.18,9.77048303],[243.17,20.05768674]],[[243.51,0.61334182],[243.52,21.03302476],[243.54,28.7962],[243.57,10.2644],[243.61,30.0]]]
["bitfinex","SOLUSD",1737411248322,[[243.53,0.64577288],[243.52,21.02994149],[243.5,1.65250716],[243.49,5.4],[243.45,6.2384244]],[[243.65,0.61334182],[243.67,21.02994149],[243.69,4.1036],[243.7,0.063],[243.82,20.5075]]]
["bitfinex","SOLUSD",1737411308999,[[243.47,0.6159143],[243.43,34.22304837],[243.4,5.18],[243.39,12.2798244],[243.37,14.0954488]],[[243.58,34.19304837],[243.6,0.61334182],[243.68,30.0],[243.69,24.69],[243.7,14.425]]]
["bitfinex","SOLUSD",1737411341813,[[243.59,0.33559244],[243.56,39.39151112],[243.55,1.5347],[243.5,8.05582797],[243.43,13.69561474]],[[243.7,38.37791112],[243.73,0.83250082],[243.75,0.063],[243.76,10.2563],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737411375041,[[245.01,0.32674702],[245.0,34.21151112],[244.99,5.14],[244.92,34.21151112],[244.89,1.60393089]],[[245.12,0.76504442],[245.13,34.21151112],[245.15,14.2769],[245.24,20.3881],[245.25,30.0]]]
["bitfinex","SOLUSD",1737411427486,[[244.71,0.32888761],[244.7,5.203],[244.67,34.21151112],[244.6,6.2119],[244.58,1.66154385]],[[244.83,34.97752536],[244.84,4.0842],[244.85,10.2103],[244.94,30.0],[244.96,0.03]]]
["bitfinex","SOLUSD",1737411465238,[[245.18,34.21151112],[245.17,0.32556603],[245.15,5.12],[245.11,1.64400203],[245.06,6.026]],[[245.3,34.21151112],[245.32,4.1063],[245.35,0.76446396],[245.36,10.1894],[245.41,24.57]]]
["bitfinex","SOLUSD",1737411522492,[[245.25,0.32516609],[245.22,23.776884],[245.21,34.21151112],[245.2,6.5387],[245.18,5.1]],[[245.32,0.03],[245.36,38.28721112],[245.4,10.2175],[245.44,34.21151112]]]
["bitfinex","SOLUSD",1737411555994,[[245.1,29.20304224],[245.09,34.21151112],[245.05,40.60981112],[245.01,13.9446],[244.93,20.92032828]],[[245.12,63.936],[245.2,0.03],[245.27,34.21151112],[245.28,0.76485902],[245.41,12.44644396]]]
["bitfinex","SOLUSD",1737411644189,[[244.27,0.063],[244.14,0.33215987],[244.13,34.21151112],[244.12,5.1],[244.07,6.3298]],[[244.28,39.07299735],[244.31,1.5811],[244.34,24.54],[244.35,10.2315],[244.39,50.4594]]]
["bitfinex","SOLUSD",1737411654089,[[244.02,0.03],[243.97,0.33326118],[243.96,34.21151112],[243.95,5.12],[243.75,66.57270963]],[[244.08,0.76840782],[244.09,34.21151112],[244.1,4.0967],[244.13,11.8004],[244.28,54.70981112]]]
["bitfinex","SOLUSD",1737411752181,[[243.86,21.37893555],[243.85,23.776884],[243.84,1.6299936],[243.8,312.0],[243.15,66.46]],[[243.94,0.03],[243.96,0.03],[243.97,1.5586],[243.98,21.04506887],[244.02,4.0981]]]
["bitfinex","SOLUSD",1737411804519,[[243.32,13.23730477],[243.29,24.11462673],[243.25,5.08],[243.23,14.81414189],[243.1,62.79411249]],[[243.43,0.03],[243.44,13.17430477],[243.46,0.77053749],[243.48,1.6312],[243.5,6.5809]]]
["bitfinex","SOLUSD",1737411869639,[[243.59,21.21184956],[243.57,24.11251057],[243.49,26.25184956],[243.4,10.07242968],[243.39,32.95162744]],[[243.68,0.03],[243.69,22.85514956],[243.75,6.1118],[243.79,4.102],[243.84,10.2527]]]
["bitfinex","SOLUSD",1737411909978,[[243.41,0.3365984],[243.4,26.23184956],[243.39,23.776884],[243.35,1.66358472],[242.54,71.5182]],[[243.52,21.21184956],[243.55,4.1059],[243.6,12.69853806],[243.62,27.29064956],[243.68,20.5492]]]
["bitfinex","SOLUSD",1737411968906,[[244.16,24.10881897],[244.15,34.11292105],[244.12,312.0],[244.1,4.98],[243.99,0.12549]],[[244.26,0.03],[244.28,34.11292105],[244.3,0.03],[244.33,5.7606],[244.36,0.76764807]]]
["bitfinex","SOLUSD",1737412011953,[[244.06,4.94],[244.0,34.1044162],[243.95,312.063],[243.89,6.435],[243.87,12.31]],[[244.08,0.03],[244.13,34.1044162],[244.17,4.0955],[244.21,0.76807474],[244.24,10.236]]]
["bitfinex","SOLUSD",1737412053304,[[243.51,0.063],[243.47,6.60834171],[243.46,34.11426151],[243.45,23.776884],[243.38,9.76266743]],[[243.6,34.11426151],[243.64,0.76985727],[243.65,10.2427],[243.72,1.62727937],[243.73,10.2575]]]
["bitfinex","SOLUSD",1737412119354,[[243.51,23.776884],[243.5,34.11203808],[243.47,0.12549],[243.45,34.9146],[243.44,313.7203]],[[243.62,34.11203808],[243.67,0.76970994],[243.76,4.1024],[243.78,1.5604],[243.79,4.92]]]
["bitfinex","SOLUSD",1737412159890,[[244.39,0.25098],[244.38,59.40332208],[244.37,46.42203808],[244.36,6.5262],[244.34,30.0]],[[244.43,0.03],[244.48,0.03],[244.51,0.03],[244.53,0.03],[244.63,6.1265]]]
["bitfinex","SOLUSD",1737412192723,[[245.36,34.11203808],[245.29,6.76552032],[245.25,1.5783],[245.24,6.0527],[216.17,0.27756]],[[245.49,34.11203808],[245.51,1.99533168],[245.55,0.76406206],[245.56,6.2091],[245.57,34.11203808]]]
["bitfinex","SOLUSD",1737412253886,[[244.88,34.17503808],[244.81,7.7473],[244.79,34.11203808],[244.77,36.74],[244.73,32.44677628]],[[245.0,34.11203808],[245.03,0.76521306],[245.09,0.03],[245.11,10.1997],[245.14,1.86866034]]]
["bitfinex","SOLUSD",1737412290916,[[245.76,34.11203808],[245.68,1.82445899],[245.66,36.68],[245.63,4.82],[245.44,34.11203808]],[[245.87,0.76275889],[245.88,4.067],[245.9,34.11203808],[245.96,10.1642],[246.05,20.3218]]]
["bitfinex","SOLUSD",1737412363495,[[245.58,0.063],[245.47,22.30556086],[245.44,23.776884],[245.39,1.75226015],[245.36,10.9474]],[[245.59,0.76378946],[245.7,22.30556086],[245.79,20.3426],[245.87,50.15800078],[245.97,36.66]]]
["bitfinex","SOLUSD",1737412456852,[[245.43,33.75089289],[245.39,1.5377],[245.34,5.04],[245.31,33.75089289],[245.26,6.5239]],[[245.56,0.76386639],[245.57,23.776884],[245.59,37.82279289],[245.66,10.1766],[245.8,30.0]]]
["bitfinex","SOLUSD",1737412496308,[[245.4,33.75089289],[245.33,4.96],[245.31,33.75089289],[245.29,1.69348778],[245.25,1.5704]],[[245.47,0.03],[245.53,34.51493835],[245.54,6.3876],[245.56,4.0724],[245.61,11.82215384]]]
["bitfinex","SOLUSD",1737412561271,[[245.92,1.5164],[245.88,0.60996088],[245.87,4.0671],[245.86,36.23977988],[245.83,16.3495]],[[245.96,0.03],[245.98,36.23967988],[245.99,4.0652],[246.0,0.03],[246.03,0.03]]]
["bitfinex","SOLUSD",1737412597828,[[245.61,1.6068],[245.6,4.0715],[245.58,0.61071681],[245.57,22.2293614],[245.56,6.3874]],[[245.7,42.2293614],[245.77,1.61181743],[245.79,6.1419],[245.84,22.2293614],[245.92,50.48095716]]]
["bitfinex","SOLUSD",1737412656052,[[246.23,0.60904905],[246.22,33.6972085],[246.2,4.0616],[246.14,11.80672936],[246.11,0.063]],[[246.35,4.0593],[246.36,33.6972085],[246.42,11.85830809],[246.46,6.0106],[246.48,47.4457085]]]
["bitfinex","SOLUSD",1737412693200,[[246.65,0.60800987],[246.64,4.0544],[246.63,0.063],[246.61,10.1372],[246.6,36.01833078]],[[246.74,0.03],[246.75,36.01833078],[246.78,4.0522],[246.81,0.153],[246.82,36.01833078]]]
["bitfinex","SOLUSD",1737412735518,[[246.58,4.66354473],[246.55,22.12713174],[246.51,1.62884388],[246.5,10.2047],[246.49,4.74]],[[246.69,4.0536],[246.7,22.12713174],[246.73,0.03],[246.74,10.1624],[246.76,1.6235501]]]
["bitfinex","SOLUSD",1737412800000,[[246.67,0.58214295],[246.63,22.12713174],[246.62,4.74],[246.58,312.0],[246.57,17.9601]],[[246.77,0.33038767],[246.78,22.12713174],[246.88,20.2531],[299.22,20.0],[299.52,12.30188356]]]
["bitfinex","SOLUSD",1737412844340,[[246.41,0.6086316],[246.4,13.85040905],[246.39,6.0008],[246.38,14.2685],[246.37,1.5061]],[[246.51,13.87462905],[246.55,4.056],[246.56,0.03],[246.61,10.1375],[246.64,1.63093105]]]
["bitfinex","SOLUSD",1737412892871,[[247.02,4.65527463],[247.01,22.12584653],[246.97,1.58980463],[246.95,10.1235],[246.74,24.51741462]],[[247.12,26.17244653],[247.21,28.48221758],[247.23,1.6017],[247.34,4.7],[247.35,50.2143]]]
["bitfinex","SOLUSD",1737412975788,[[248.05,21.02214112],[248.02,35.47917298],[247.94,35.47917298],[247.93,30.0],[247.92,11.0697]],[[248.22,35.47917298],[248.3,32.287]]]
["bitfinex","SOLUSD",1737413013838,[[248.37,34.62989643],[248.34,41.76197298],[248.31,4.72],[248.3,10.0681],[248.2,50.1443]],[[248.45,35.47917298],[248.55,4.0233],[248.59,1.5923],[248.61,20.0],[248.64,73.96007298]]]
["bitfinex","SOLUSD",1737413093923,[[248.97,13.58895545],[248.96,0.60233672],[248.93,14.06],[248.9,4.64],[248.75,50.64534022]],[[248.98,6.02839095],[249.01,12.55957254],[249.04,24.7666959],[249.09,13.58895545],[249.11,4.0143]]]
["bitfinex","SOLUSD",1737413136946,[[249.66,21.58073321],[249.6,0.60082787],[249.52,10.019],[249.48,41.62213321],[249.46,20.56374308]],[[249.76,35.59413321],[249.78,20.0],[249.79,3.09819167],[249.88,12.15],[302.75,10.71428571]]]
["bitfinex","SOLUSD",1737413234940,[[250.38,0.59885545],[250.37,23.776884],[250.36,13.40958522],[250.31,9.9876],[250.29,1.57769758]],[[250.47,13.40958522],[250.54,9.9787],[250.57,58.8858869],[301.6,0.25],[302.0,9.64285715]]]
["bitfinex","SOLUSD",1737413243854,[[250.42,0.59878474],[250.41,6.1146],[250.39,13.40958522],[250.38,3.9938],[250.33,4.58]],[[250.49,13.40958522],[250.54,13.9697],[250.56,1.63495155],[250.57,49.5630883],[250.59,19.953]]]
["bitfinex","SOLUSD",1737413343723,[[249.15,4.0765],[249.14,0.46722615],[249.1,0.063],[249.07,10.037],[249.06,21.37422491]],[[249.18,21.37422491],[249.26,0.75246307],[249.29,4.0114],[249.32,1.61015631],[249.34,31.40062491]]]
["bitfinex","SOLUSD",1737413390167,[[249.06,0.03],[248.99,0.03],[248.97,4.0164],[248.95,36.12],[248.93,21.6700613]],[[249.08,0.75295551],[249.09,3.5146],[249.13,23.776884],[249.15,10.0341],[249.18,1.5889957]]]
["bitfinex","SOLUSD",1737413461359,[[249.24,4.0121],[249.22,21.66600999],[249.2,6.1737],[249.18,1.58659597],[249.17,4.58]],[[249.39,0.75198952],[249.41,10.2372],[249.42,1.5682],[249.44,0.063],[249.47,10.0214]]]
["bitfinex","SOLUSD",1737413507386,[[248.93,21.7044048],[248.9,4.56],[248.86,23.776884],[248.79,30.0],[248.78,21.7344048]],[[249.07,0.75308382],[249.08,1.5456],[249.09,4.0146],[249.15,1.62579732],[249.16,16.3009]]]
["bitfinex","SOLUSD",1737413621019,[[249.4,8.65548097],[249.37,4.52],[249.35,23.776884],[249.34,34.62192388],[249.32,8.02487961]],[[249.41,0.063],[249.44,0.063],[249.45,0.063],[249.53,0.063],[249.54,0.75156881]]]
["bitfinex","SOLUSD",1737413676446,[[249.77,40.0236],[249.74,0.60046137],[249.7,4.48],[249.66,2.37947099]],[[249.9,0.75057371],[249.93,10.0028],[249.95,6.4571],[249.97,13.573]]]
["bitfinex","SOLUSD",1737413730106,[[249.53,0.03],[249.46,21.57356152],[249.41,2.28911107],[249.26,0.03],[249.23,244.42756514]],[[249.66,35.836884],[249.67,14.0184],[249.7,20.0244],[249.73,8.2249],[250.07,45.84887264]]]
["bitfinex","SOLUSD",1737413831323,[[250.16,0.03],[250.09,13.42671152],[250.05,5.01967769],[250.04,6.4968],[250.02,1.6045]],[[250.26,49.782284],[250.27,6.1773],[250.31,1.646],[250.35,21.61234187],[250.41,39.79574584]]]
["bitfinex","SOLUSD",1737413884463,[[250.04,0.62987322],[250.01,21.49523069],[249.98,12.1652],[249.88,30.0],[249.81,14.5224105]],[[250.13,4.0609],[250.18,9.9929],[250.21,12.083],[250.24,20.0],[250.34,6.17758568]]]
["bitfinex","SOLUSD",1737413985248,[[249.61,13.44610624],[249.58,0.6008585],[249.53,0.03],[249.51,63.06],[249.48,13.44610624]],[[249.82,13.97147137],[249.84,6.5876],[249.9,4.36],[249.93,40.82523782],[249.99,30.0]]]
["bitfinex","SOLUSD",1737414021673,[[249.73,34.9380996],[249.67,0.60068003],[249.62,34.9680996],[249.61,4.34],[249.54,1.5573]],[[249.88,4.0019],[249.89,7.7829],[250.02,4.34],[250.04,30.0],[250.05,44.58576776]]]
["bitfinex","SOLUSD",1737414101950,[[248.61,20.0],[248.58,34.9380996],[248.57,0.60330717],[248.51,34.2037],[248.5,34.9380996]],[[248.78,4.0196],[248.79,0.063],[248.82,4.34],[248.88,20.67055385]]]
["bitfinex","SOLUSD",1737414109951,[[248.61,38.9603996],[248.6,30.60318686],[248.59,6.0989],[248.58,1.5904],[248.57,10.0573]],[[248.8,20.0],[248.83,23.776884],[248.84,20.0],[248.87,23.776884],[248.91,12.02]]]
["bitfinex","SOLUSD",1737414187324,[[249.61,0.03],[249.48,0.60106321],[249.45,58.7],[249.43,6.497],[249.38,21.70336714]],[[249.62,24.27975693],[249.63,20.0],[249.66,23.776884],[249.7,6.1833],[249.71,34.0394]]]
["bitfinex","SOLUSD",1737414221448,[[248.81,0.03],[248.74,4.0201],[248.73,34.9380996],[248.69,10.0526],[248.67,4.34]],[[248.85,0.75358847],[248.86,23.776884],[248.87,20.0],[248.92,14.0606],[297.6,0.25]]]
["bitfinex","SOLUSD",1737414283697,[[249.31,137.6719613],[249.3,4.0111],[249.27,10.0289],[249.26,4.32],[249.21,4.29432915]],[[249.32,0.0001],[249.49,1.602],[249.5,4.008],[249.53,0.75166848],[249.54,0.063]]]
["bitfinex","SOLUSD",1737414331850,[[249.52,82.476884],[249.51,39.12950887],[249.48,35.12170887],[249.47,6.4065],[249.46,10.0213]],[[249.53,0.0001],[249.54,0.063],[249.57,0.063],[249.67,4.0053],[299.0,137.5064605]]]
["bitfinex","SOLUSD",1737414406915,[[249.86,80.271586],[249.76,21.571586],[249.72,4.28],[249.71,8.36182915],[249.69,4.53355947]],[[249.94,1.5763],[249.95,6.315],[249.98,0.03],[250.02,12.35719362],[301.6,0.25]]]
["bitfinex","SOLUSD",1737414445840,[[248.65,0.50031055],[248.64,20.0],[248.59,35.22063762],[248.55,64.54],[248.45,30.0]],[[248.79,4.77329564],[248.83,20.0],[248.92,20.0874],[248.98,208.52595816]]]
["bitfinex","SOLUSD",1737414479461,[[248.77,35.22063762],[248.66,23.776884],[248.65,33.21870905],[248.64,35.22063762],[248.61,30.0]],[[248.78,0.03],[248.86,20.0],[248.88,4.77170169],[248.89,1.6408],[248.95,11.64058911]]]
["bitfinex","SOLUSD",1737414514945,[[248.61,0.063],[248.51,0.063],[248.5,36.14],[248.48,4.92],[248.43,46.7]],[[248.63,35.28490582],[248.68,4.77544829],[248.86,20.0919]]]
["bitfinex","SOLUSD",1737414568780,[[248.64,35.28490582],[248.63,0.063],[248.61,0.063],[248.57,20.0],[248.54,53.305]],[[248.75,39.30500582],[248.8,0.75388423],[248.81,10.0478],[248.85,6.3243],[248.94,6.16702164]]]
["bitfinex","SOLUSD",1737414628436,[[248.64,35.34611089],[248.54,51.18],[248.52,6.3437],[248.51,0.063],[248.33,20.0]],[[248.71,0.75399819],[248.72,4.0206],[248.73,1.5632],[248.74,35.34611089],[248.82,1.65528109]]]
["bitfinex","SOLUSD",1737414672763,[[248.29,0.0001],[248.14,21.75231989],[248.13,10.5916],[248.09,19.33470923],[248.08,1.63384425]],[[248.3,65.52920389],[248.33,0.75524251],[248.34,7.6635],[248.36,21.75231989],[248.37,14.0918]]]
["bitfinex","SOLUSD",1737414757729,[[247.33,20.0],[247.3,35.70240616],[247.29,10.1092],[247.26,6.127],[247.22,7.61690813]],[[247.4,35.70240616],[247.47,0.75794732],[247.48,4.0407],[247.52,45.80270616],[247.55,1.6039]]]
["bitfinex","SOLUSD",1737414766546,[[247.13,4.0464],[247.12,35.70240616],[247.07,1.63788176],[247.06,6.1521],[247.05,4.38]],[[247.23,35.70240616],[247.26,0.7583848],[247.36,14.1494],[247.37,28.0817],[247.38,35.70240616]]]
["bitfinex","SOLUSD",1737414847426,[[245.83,20.0],[245.8,35.70240616],[245.76,30.0],[245.7,42.25470616],[245.6,38.34316353]],[[245.97,35.70240616],[246.07,0.76257553],[246.08,125.05479485],[246.09,22.37997097],[246.15,4.0626]]]
["bitfinex","SOLUSD",1737414882734,[[245.63,35.70240616],[245.56,35.70240616],[245.47,30.0],[245.42,47.82240616],[245.41,55.0094]],[[245.72,0.76320179],[245.73,35.70240616],[245.78,1.5079],[245.79,4.0685],[245.8,5.78]]]
["bitfinex","SOLUSD",1737414935285,[[245.15,35.70240616],[245.14,0.61183738],[245.13,14.278],[245.12,20.0],[245.07,20.4019]],[[245.23,35.70240616],[245.3,1.5482],[245.32,0.74309801],[245.33,1.64331791],[245.34,6.0735]]]
["bitfinex","SOLUSD",1737414969906,[[245.25,35.70240616],[245.23,0.61161695],[245.22,14.2728],[245.18,6.4057],[245.16,20.3942]],[[245.37,0.063],[245.5,10.1835],[245.55,20.3625],[245.56,37.34013258],[245.57,6.15222772]]]
["bitfinex","SOLUSD",1737415023681,[[244.5,4.0899],[244.45,10.2267],[244.43,6.3607],[244.4,1.6575],[244.36,0.61340993]],[[244.59,36.05989749],[244.71,20.7926],[244.72,36.05989749],[244.75,1.61983159],[244.77,20.4273]]]
["bitfinex","SOLUSD",1737415058503,[[244.5,36.05989749],[244.4,2.20517799],[244.39,40.44],[244.37,6.3669],[244.31,20.28584006]],[[244.79,12.27],[244.86,66.84271687],[244.87,0.063]]]
["bitfinex","SOLUSD",1737415092402,[[244.96,0.61217128],[244.95,20.0],[244.92,23.776884],[244.9,6.6024],[244.82,34.88]],[[245.12,0.063],[245.16,6.1329],[245.18,1.6517],[245.2,4.88],[245.3,2.21027224]]]
["bitfinex","SOLUSD",1737415146380,[[245.39,36.05989749],[245.36,0.61118717],[245.35,4.0756],[245.29,10.192],[245.28,1.5315]],[[245.5,40.13319749],[245.51,0.06307612],[245.52,10.1826],[245.53,12.44312836],[245.7,105.73020352]]]
["bitfinex","SOLUSD",1737415177498,[[245.74,36.05989749],[245.7,4.6802183],[245.63,10.2078],[245.57,1.64860874],[245.52,70.7298]],[[245.76,0.063],[245.79,4.0685],[245.85,16.3247],[245.86,12.27],[245.87,36.05989749]]]
["bitfinex","SOLUSD",1737415212734,[[245.59,36.05989749],[245.53,0.61073159],[245.51,0.03],[245.5,10.4245],[245.39,20.32023057]],[[245.7,36.05989749],[245.71,14.2443],[245.73,12.27],[245.74,20.3467],[245.76,1.64605671]]]
["bitfinex","SOLUSD",1737415264974,[[245.41,22.31088443],[245.37,0.61119299],[245.31,23.776884],[245.29,10.192],[245.19,30.0]],[[245.43,0.063],[245.46,4.074],[245.52,22.31088443],[245.53,10.1823],[245.55,1.66267814]]]
["bitfinex","SOLUSD",1737415302316,[[245.56,72.51979992],[245.55,4.0724],[245.54,0.61075456],[245.44,6.405],[245.38,30.0]],[[245.57,0.063],[245.62,0.063],[245.66,4.0707],[245.67,6.30789468],[245.68,0.063]]]
["bitfinex","SOLUSD",1737415361957,[[245.89,36.16801801],[245.82,0.60991917],[245.81,4.0681],[245.79,10.1712],[245.77,1.6539]],[[245.92,6.30789468],[245.94,12.50612836],[245.95,4.0659],[246.0,42.30571801],[246.09,32.6011]]]
["bitfinex","SOLUSD",1737415452529,[[246.44,36.03433085],[246.41,0.60845608],[246.38,23.776884],[246.26,36.03433085],[246.23,50.3055]],[[246.53,20.03],[246.54,36.03433085],[246.55,4.0559],[246.56,0.063],[246.57,6.0523]]]
["bitfinex","SOLUSD",1737415488536,[[246.11,22.19121944],[246.07,0.60934802],[246.06,10.5476],[246.02,10.1615],[216.17,0.27756]],[[246.18,4.0621],[246.22,22.19121944],[246.24,10.1528],[246.26,1.65122094],[246.28,20.332]]]
["bitfinex","SOLUSD",1737415553097,[[246.26,22.19121944],[246.24,0.55464072],[246.2,4.0616],[246.18,6.1199],[246.11,10.1576]],[[246.34,24.82072672],[246.35,22.19121944],[246.37,10.1475],[246.38,0.03],[246.41,1.67725995]]]
["bitfinex","SOLUSD",1737415603325,[[246.77,50.02040344],[246.76,0.55159109],[246.74,6.3368],[246.73,11.6644],[246.71,1.59285053]],[[246.78,0.03],[246.9,0.75941251],[246.91,11.8354],[246.92,22.19121944],[246.98,1.66113417]]]
["bitfinex","SOLUSD",1737415679087,[[246.68,0.063],[246.66,0.50164318],[246.65,22.10122661],[246.63,0.063],[246.61,5.676]],[[246.71,4.0533],[246.73,0.76003411],[246.75,22.10122661],[246.77,10.1311],[246.79,1.6214426]]]
["bitfinex","SOLUSD",1737415724140,[[246.77,0.50079381],[246.76,26.11942518],[246.7,10.1334],[246.68,22.06692518],[216.56,1.92524683]],[[246.85,31.17225375],[246.86,0.75961209],[246.87,34.54925114],[246.89,43.90307788],[246.92,1.62722312]]]
["bitfinex","SOLUSD",1737415770401,[[246.38,0.0001],[246.32,22.06692518],[246.3,4.06],[246.28,0.063],[246.27,0.50352016]],[[246.4,20.0],[246.41,4.81919134],[246.43,22.06692518],[246.45,10.144],[246.46,0.03]]]
["bitfinex","SOLUSD",1737415827258,[[246.28,0.063],[246.16,10.72232485],[246.14,56.7728],[246.12,16.44108552],[246.07,20.3187]],[[246.41,4.81925478],[246.52,21.92234503],[246.56,1.5364]]]
["bitfinex","SOLUSD",1737415861597,[[246.0,36.1232336],[245.96,4.0656],[245.91,6.6102],[245.9,1.73740787],[245.89,10.1671]],[[246.08,0.76208629],[246.11,36.1232336],[246.14,0.03],[246.2,14.2461],[246.23,24.36]]]
["bitfinex","SOLUSD",1737415895933,[[245.39,36.1232336],[245.29,27.853684],[245.28,36.1232336],[245.24,10.1937],[245.2,14.51099128]],[[245.43,0.7641707],[245.44,20.0],[245.45,4.0741],[245.49,36.1232336],[245.5,11.79913974]]]
["bitfinex","SOLUSD",1737415959183,[[244.8,8.1093],[244.79,4.1149],[244.74,20.4291],[244.72,36.27846515],[244.7,41.59459995]],[[244.98,0.76597254],[245.17,66.61],[245.18,26.7263],[245.2,1.5316],[245.29,6.02496485]]]
["bitfinex","SOLUSD",1737415993910,[[245.55,36.27846515],[245.43,34.633],[245.42,36.27846515],[245.4,7.9755],[245.39,5.60843787]],[[245.62,0.76348693],[245.63,4.0711],[245.65,20.063],[245.66,36.34146515],[245.7,10.1753]]]
["bitfinex","SOLUSD",1737416066338,[[245.77,36.18932732],[245.7,36.18932732],[245.69,23.776884],[245.68,4.0702],[245.67,0.03]],[[245.84,1.5643],[245.87,42.80282732],[245.88,10.1676],[245.9,0.063],[245.94,0.76279065]]]
["bitfinex","SOLUSD",1737416100488,[[246.11,40.16694962],[246.1,20.0],[246.04,10.1609],[246.03,6.3309],[246.02,1.62470859]],[[246.12,0.063],[246.14,0.03],[246.2,0.03],[246.25,6.5866],[246.27,5.6109]]]
["bitfinex","SOLUSD",1737416193265,[[245.98,5.6163],[245.97,0.063],[245.95,6.484],[245.94,46.7],[245.92,10.1658]],[[246.09,36.00564981],[246.14,14.2195],[246.15,23.776884],[246.16,0.76183765],[246.17,20.0]]]
["bitfinex","SOLUSD",1737416252245,[[246.32,30.89953835],[246.31,4.0597],[246.24,111.52902235],[246.21,20.3072],[246.19,5.60843787]],[[246.4,30.89953835],[246.42,4.0582],[246.44,0.7910391],[246.45,1.6754],[246.47,10.1433]]]
["bitfinex","SOLUSD",1737416292558,[[246.3,18.99681103],[246.27,70.7604],[246.24,18.99681103],[246.23,10.1528],[246.21,0.063]],[[246.41,0.76122533],[246.43,1.5405],[246.7,20.456881],[299.22,20.0],[299.52,12.30188356]]]
["bitfinex","SOLUSD",1737416352506,[[247.6,30.53529048],[247.47,0.60579093],[247.46,23.776884],[247.44,50.41066506],[247.39,30.0]],[[247.65,4.0379],[247.71,40.65769048],[247.77,20.1802],[247.85,20.1739],[247.91,30.0]]]
["bitfinex","SOLUSD",1737416391757,[[248.46,30.35916082],[248.4,30.35916082],[248.35,0.60399047],[248.34,68.45458067],[248.31,20.17934307]],[[248.5,1.0],[248.54,4.0236],[248.55,6.2497],[248.58,30.35916082],[248.59,11.7208]]]
["bitfinex","SOLUSD",1737416422196,[[247.78,30.35916082],[247.74,0.60520474],[247.57,66.28],[247.53,12.21],[247.43,40.73853024]],[[247.88,20.0],[247.89,30.35916082],[247.9,20.0],[247.91,0.61208881],[247.93,4.0333]]]
["bitfinex","SOLUSD",1737416490361,[[248.03,30.35916082],[247.94,0.60466939],[247.93,6.1736],[247.92,14.1173],[247.91,30.35916082]],[[248.09,20.0],[248.12,40.42952484],[248.15,23.90481301],[248.18,24.31660687],[248.33,40.52734691]]]
["bitfinex","SOLUSD",1737416532085,[[247.99,30.42871141],[247.96,0.60460642],[247.92,30.42871141],[247.89,4.0969],[247.85,6.3634]],[[248.09,30.42871141],[248.11,1.589],[248.14,0.6046],[248.15,44.328],[248.16,30.42871141]]]
["bitfinex","SOLUSD",1737416570437,[[247.89,0.063],[247.86,30.47057173],[247.83,0.60503862],[247.82,6.2859],[247.8,36.03377173]],[[247.92,0.6046],[247.93,4.0333],[247.95,20.0],[247.96,30.47057173],[247.98,10.0814]]]
["bitfinex","SOLUSD",1737416631271,[[248.41,18.75568926],[248.3,0.60376552],[248.29,15.6005],[248.28,25.12958926],[248.24,20.1417]],[[248.46,4.0249],[248.47,20.0],[248.48,0.6046],[248.5,7.885768],[248.51,28.81598926]]]
["bitfinex","SOLUSD",1737416673575,[[248.32,0.063],[248.3,0.063],[248.24,18.75568926],[248.22,0.60398173],[248.21,0.063]],[[248.34,18.75568926],[248.36,6.2855],[248.37,1.6026],[248.4,18.75568926],[248.46,10.0621]]]
["bitfinex","SOLUSD",1737416740844,[[247.94,0.60482126],[247.93,42.53257326],[247.89,4.034],[247.88,312.0],[247.77,31.6194236]],[[248.01,20.0],[248.04,4.6362],[248.06,18.75568926],[248.07,10.1078],[248.09,8.17568681]]]
["bitfinex","SOLUSD",1737416779856,[[247.47,18.75568926],[247.42,4.34562422],[247.4,8.1083],[247.37,10.1062],[247.22,30.0]],[[247.54,0.75747849],[247.57,4.0392],[247.58,38.75568926],[247.65,1.58008513],[247.77,30.0]]]
["bitfinex","SOLUSD",1737416852204,[[245.2,0.03],[245.16,30.82680324],[245.15,0.61185917],[245.04,30.82680324],[244.98,0.03]],[[245.3,20.0],[245.33,5.7627],[245.46,6.3274],[245.49,30.0],[245.51,20.61170596]]]
["bitfinex","SOLUSD",1737416860217,[[245.02,0.61214318],[245.01,30.82680324],[244.98,0.03],[244.95,0.03],[244.92,30.82680324]],[[245.14,30.82680324],[245.19,20.0],[245.21,1.6013],[245.22,6.8768],[245.27,14.2699]]]
["bitfinex","SOLUSD",1737416933452,[[243.52,31.05034596],[243.5,4.1067],[243.44,10.2692],[243.27,0.61594689],[243.25,205.06269871]],[[243.64,31.05034596],[243.73,1.5861],[243.75,31.05034596],[243.78,30.0],[243.8,0.73921994]]]
["bitfinex","SOLUSD",1737416962068,[[243.09,31.05034596],[242.99,0.6169113],[242.98,4.1155],[242.97,31.05034596],[242.96,6.317]],[[243.21,31.05034596],[243.34,0.73921994],[243.35,4.1093],[243.36,1.6928],[243.37,31.05034596]]]
["bitfinex","SOLUSD",1737417012018,[[243.06,20.0],[243.03,23.776884],[242.99,23.776884],[242.98,30.61674373],[242.97,38.09916205]],[[243.29,0.063],[243.32,4.1099],[243.35,10.2733],[243.4,30.0],[243.51,20.5331]]]
["bitfinex","SOLUSD",1737417040880,[[244.15,20.0],[244.12,23.776884],[244.11,20.0],[244.08,23.776884],[244.07,30.61431785]],[[244.29,0.063],[244.37,0.063],[244.4,4.0917],[244.53,31.19496205],[244.6,30.0]]]
["bitfinex","SOLUSD",1737417088691,[[243.33,31.19496205],[243.32,0.61637531],[243.24,0.03],[243.23,54.97184605],[243.12,20.76396062]],[[243.45,31.19496205],[243.5,11.0925],[243.51,1.8811],[243.54,10.2654],[243.6,30.0]]]
["bitfinex","SOLUSD",1737417119611,[[242.65,0.61801035],[242.64,4.1213],[242.56,7.463],[242.51,6.39343109],[242.49,12.78686218]],[[242.71,31.20845357],[242.84,31.20845357],[242.91,30.0],[242.95,20.54378878],[242.96,7.2585826]]]
["bitfinex","SOLUSD",1737417151853,[[242.55,0.61829096],[242.54,20.0],[242.47,7.1702],[242.4,5.93037276],[242.29,30.3746]],[[242.76,23.776884],[242.77,4.1192],[242.8,7.3127],[242.81,0.0001],[242.82,31.62221447]]]
["bitfinex","SOLUSD",1737417201382,[[242.2,31.20845357],[242.07,0.6190924],[242.06,31.20845357],[242.05,1.8276],[242.01,7.3668]],[[242.26,0.063],[242.31,31.20845357],[242.37,5.99840463],[242.38,34.091184],[242.39,11.99680926]]]
["bitfinex","SOLUSD",1737417232906,[[242.24,30.0],[242.21,31.20845357],[242.2,0.6190482],[242.06,33.02275357],[242.01,20.51901298]],[[242.33,31.20845357],[242.41,4.1883],[242.43,23.776884],[242.45,31.20845357],[242.46,10.3113]]]
["bitfinex","SOLUSD",1737417281968,[[242.04,20.0],[242.02,0.61955383],[241.99,31.20845357],[241.91,1.61907763],[241.83,39.011]],[[242.12,31.20845357],[242.19,31.20845357],[242.23,4.1283],[242.25,1.8871],[242.27,24.79]]]
["bitfinex","SOLUSD",1737417312596,[[241.41,31.20845357],[241.38,0.03],[241.34,0.62140386],[241.33,0.03],[241.28,31.20845357]],[[241.53,31.20845357],[241.58,4.1394],[241.63,29.59553942],[241.68,34.116],[241.83,20.6757]]]
["bitfinex","SOLUSD",1737417387254,[[241.99,31.20845357],[241.95,0.61958906],[241.94,3.7477],[241.93,31.20845357],[241.84,1.63168045]],[[242.0,0.063],[242.01,0.063],[242.05,0.063],[242.12,0.62051],[242.13,24.29296121]]]
["bitfinex","SOLUSD",1737417394775,[[242.31,0.61890279],[242.2,20.0],[242.17,7.0043],[242.1,1.66814792],[242.07,205.95915949]],[[242.4,23.776884],[242.41,0.62051],[242.43,23.776884],[242.44,4.1248],[242.51,0.063]]]
["bitfinex","SOLUSD",1737417455940,[[242.41,0.03],[242.31,0.61888517],[242.3,31.20845357],[242.28,0.03],[242.16,0.03]],[[242.42,31.20845357],[242.51,11.3881],[242.58,31.20845357],[242.6,7.7247],[242.61,1.60915813]]]
["bitfinex","SOLUSD",1737417476937,[[241.83,20.0],[241.8,31.8287315],[241.78,0.03],[241.67,31.20845357],[241.57,2.8109141]],[[241.91,31.20845357],[242.01,4.1321],[242.02,1.7906],[242.03,13.1064],[242.08,10.3273]]]
["bitfinex","SOLUSD",1737417477133,[[241.84,0.62017906],[241.83,51.20845357],[241.78,0.03],[241.67,31.20845357],[241.57,2.8109141]],[[241.94,31.20845357],[242.01,4.1321],[242.02,1.7906],[242.03,13.1064],[242.08,10.3273]]]
["bitfinex","SOLUSD",1737417477335,[[241.84,0.62017906],[241.83,51.20845357],[241.78,0.03],[241.67,31.20845357],[241.58,48.22]],[[241.96,31.20845357],[242.02,1.7906],[242.03,7.2864],[242.12,30.0],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737417477542,[[241.88,20.0],[241.85,31.20845357],[241.84,0.62017906],[241.8,31.20845357],[241.78,0.03]],[[241.96,31.20845357],[242.02,1.7906],[242.03,7.2864],[242.07,4.131],[242.12,5.8]]]
["bitfinex","SOLUSD",1737417477840,[[241.92,20.0],[241.89,31.82847695],[241.8,31.20845357],[241.78,0.03],[241.75,5.8]],[[242.02,32.99905357],[242.11,4.1303],[242.12,12.9222],[242.19,71.53125357],[242.26,4.133]]]
["bitfinex","SOLUSD",1737417478040,[[241.93,0.61990969],[241.92,20.0],[241.91,31.20845357],[241.8,31.20845357],[241.78,0.03]],[[242.02,31.20845357],[242.12,18.9372],[242.19,71.53125357],[242.26,4.133],[242.82,71.7155]]]
["bitfinex","SOLUSD",1737417478355,[[241.94,20.0],[241.93,0.61990969],[241.91,31.20845357],[241.8,31.20845357],[241.78,0.03]],[[242.02,31.20845357],[242.12,18.9372],[242.19,71.53125357],[242.26,4.133],[242.82,71.7155]]]
["bitfinex","SOLUSD",1737417478356,[[241.94,20.0],[241.93,0.61990969],[241.91,31.20845357],[241.8,31.20845357],[241.78,0.03]],[[242.02,31.20845357],[242.12,18.9372],[242.19,71.53125357],[242.26,4.133],[242.41,12.1464806]]]
["bitfinex","SOLUSD",1737417478649,[[241.98,20.0],[241.95,31.82836615],[241.94,20.0],[241.8,31.20845357],[241.78,0.03]],[[242.06,31.20845357],[242.12,9.007],[242.19,31.20845357],[242.24,10.3205],[242.27,30.063]]]
["bitfinex","SOLUSD",1737417478836,[[241.99,0.61973077],[241.97,31.20845357],[241.89,7.6418],[241.8,31.20845357],[241.78,0.03]],[[242.08,31.20845357],[242.12,1.8848],[242.19,31.20845357],[242.21,7.2774],[242.24,28.4805]]]
["bitfinex","SOLUSD",1737417479037,[[241.99,0.61973077],[241.97,31.20845357],[241.89,7.6418],[241.81,4.7367861],[241.8,31.20845357]],[[242.08,31.20845357],[242.09,23.776884],[242.12,1.8848],[242.19,31.20845357],[242.21,7.2774]]]
["bitfinex","SOLUSD",1737417479254,[[241.89,38.85025357],[241.82,0.61973316],[241.8,31.20845357],[241.73,1.67779744],[241.64,30.0]],[[242.0,23.776884],[242.01,31.20845357],[242.06,31.20845357],[242.09,23.776884],[242.12,6.0151]]]
["bitfinex","SOLUSD",1737417479548,[[241.94,20.0],[241.92,20.0],[241.91,31.20845357],[241.9,0.61997793],[241.89,7.6418]],[[242.03,31.20845357],[242.12,6.0151],[242.22,30.0],[242.23,24.81],[243.81,34.85739512]]]
["bitfinex","SOLUSD",1737417479752,[[241.98,20.0],[241.95,31.82830785],[241.94,20.0],[241.89,7.6418],[241.71,30.0]],[[242.06,31.20845357],[242.12,1.8848],[242.19,38.65407039],[242.25,12.38],[242.26,30.0]]]
["bitfinex","SOLUSD",1737417479956,[[241.98,20.0],[241.91,31.20845357],[241.89,7.6418],[241.81,0.61973587],[241.79,312.0]],[[242.04,31.20845357],[242.11,4.1303],[242.12,1.8848],[242.19,51.03407039],[242.2,30.0]]]
["bitfinex","SOLUSD",1737417480143,[[241.98,20.0],[241.92,0.61992529],[241.91,31.20845357],[241.89,7.6418],[212.98,0.2]],[[242.02,31.20845357],[242.11,4.1303],[242.12,1.8848],[242.19,51.03407039],[242.2,30.0]]]
["bitfinex","SOLUSD",1737417480451,[[241.98,20.0],[241.92,0.61992529],[241.91,31.20845357],[241.89,7.6418],[241.51,6.41815317]],[[242.02,31.20845357],[242.11,4.1303],[242.12,1.8848],[242.19,51.03407039],[242.2,30.0]]]
["bitfinex","SOLUSD",1737417480652,[[241.96,20.0],[241.94,20.0],[241.93,31.20845357],[241.92,0.61992529],[241.89,7.6418]],[[242.06,31.20845357],[242.11,4.1303],[242.12,1.8848],[242.16,10.3241],[242.19,51.03407039]]]
["bitfinex","SOLUSD",1737417480827,[[241.96,20.0],[241.95,0.6198588],[241.93,31.20845357],[241.89,7.6418],[212.98,0.2]],[[242.06,31.20845357],[242.11,4.1303],[242.12,1.8848],[242.16,10.3241],[242.19,51.03407039]]]
["bitfinex","SOLUSD",1737417481034,[[241.96,20.0],[241.95,0.6198588],[241.93,31.20845357],[241.89,7.6418],[241.7,30.0]],[[242.06,31.20845357],[242.12,1.8848],[242.16,10.3241],[242.19,51.03407039],[297.6,0.25]]]
["bitfinex","SOLUSD",1737417481249,[[241.98,20.0],[241.97,0.61983523],[241.95,31.20845357],[241.89,7.6418],[241.7,30.0]],[[242.08,31.20845357],[242.12,1.8848],[242.13,4.13],[242.19,38.65407039],[242.21,17.5991]]]
["bitfinex","SOLUSD",1737417481452,[[241.98,20.61976427],[241.95,31.20845357],[241.89,7.6418],[241.7,30.0],[212.98,0.2]],[[242.08,31.20845357],[242.12,1.8848],[242.19,38.65407039],[242.21,17.5991],[242.24,30.0]]]
["bitfinex","SOLUSD",1737417481633,[[241.92,20.0],[241.89,38.85025357],[241.81,0.61979557],[241.64,30.0],[240.63,153.14229836]],[[242.01,31.20845357],[242.11,4.1303],[242.12,1.8848],[242.17,22.7035],[242.18,30.0]]]
["bitfinex","SOLUSD",1737417481832,[[241.93,0.61996064],[241.92,20.0],[241.91,31.20845357],[241.89,7.6418],[241.64,30.0]],[[242.03,54.98533757],[242.11,4.1303],[242.12,1.8848],[242.17,22.7035],[242.18,30.0]]]
["bitfinex","SOLUSD",1737417482046,[[241.95,31.20845357],[241.93,0.61996064],[241.89,7.6418],[241.71,20.0],[241.68,42.38]],[[242.07,31.20845357],[242.12,6.0151],[242.17,10.3235],[242.19,32.87407039],[242.2,5.76]]]
["bitfinex","SOLUSD",1737417482249,[[241.98,20.0],[241.96,0.61984332],[241.95,31.20845357],[241.89,7.6418],[241.73,31.67779744]],[[242.12,1.8848],[242.19,32.87407039],[242.2,5.76],[242.26,30.0],[297.6,0.25]]]
["bitfinex","SOLUSD",1737417482441,[[241.99,0.61974485],[241.98,20.0],[241.95,31.20845357],[241.89,7.6418],[241.73,1.67779744]],[[242.08,31.20845357],[242.12,1.8848],[242.14,4.1299],[242.19,32.87407039],[242.2,5.76]]]
["bitfinex","SOLUSD",1737417482950,[[241.98,20.0],[241.95,31.20845357],[241.89,7.6418]],[[242.12,1.8848],[242.19,32.87407039],[242.2,5.76]]]
["bitfinex","SOLUSD",1737417482951,[[241.98,20.0],[241.96,0.61977045],[241.95,31.20845357],[241.89,7.6418],[212.98,0.2]],[[242.05,23.776884],[242.06,31.20845357],[242.07,23.776884],[242.1,4.1305],[242.12,1.8848]]]
["bitfinex","SOLUSD",1737417483260,[[242.04,20.0],[242.02,20.0],[242.01,31.20845357],[241.99,0.61983863],[241.93,31.20845357]],[[242.12,31.20845357],[242.19,1.66561682],[242.22,1.8278],[242.24,10.3207],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417483445,[[242.04,20.0],[242.03,0.61962801],[242.01,31.20845357],[241.93,31.20845357],[240.58,224.9228204]],[[242.12,31.20845357],[242.22,1.8278],[242.24,10.3207],[242.27,0.063],[242.28,35.74]]]
["bitfinex","SOLUSD",1737417483648,[[241.94,0.61966749],[241.93,31.20845357],[241.75,5.8],[241.67,237.16761306],[241.66,30.0]],[[242.05,23.776884],[242.06,31.20845357],[242.12,4.1302],[242.19,31.20845357],[242.2,30.0]]]
["bitfinex","SOLUSD",1737417483954,[[241.94,0.61966749],[241.91,31.20845357],[241.75,5.8],[241.67,237.16761306],[241.66,30.0]],[[242.02,31.20845357],[242.12,4.1302],[242.19,31.20845357],[242.2,30.0],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737417484150,[[241.94,20.0],[241.92,0.61989216],[241.91,31.20845357],[241.75,7.41026139],[241.67,237.16761306]],[[242.02,31.20845357],[242.12,4.1302],[242.16,10.3241],[242.19,31.20845357],[242.2,30.0]]]
["bitfinex","SOLUSD",1737417484360,[[241.95,0.61987441],[241.94,20.0],[241.91,31.20845357],[241.75,7.41026139],[241.67,237.16761306]],[[242.02,31.20845357],[242.12,4.1302],[242.14,1.63937737],[242.16,10.3241],[242.19,43.58845357]]]
["bitfinex","SOLUSD",1737417484650,[[241.86,31.20845357],[241.81,0.61987287],[241.8,7.6291],[241.75,5.74],[241.67,31.20845357]],[[241.98,31.20845357],[241.99,23.776884],[242.06,31.20845357],[242.14,14.01937737],[242.15,30.0]]]
["bitfinex","SOLUSD",1737417484954,[[241.96,20.0],[241.93,31.20845357],[241.87,0.61991463],[241.8,38.83755357],[241.78,4.7667861]],[[242.05,31.20845357],[242.1,4.1306],[242.16,10.3237],[242.2,30.0],[242.32,31.20845357]]]
["bitfinex","SOLUSD",1737417485151,[[241.96,20.0],[241.94,0.61986444],[241.91,31.20845357],[241.8,38.83755357],[241.78,4.7667861]],[[242.02,23.776884],[242.03,31.20845357],[242.04,23.776884],[242.16,10.3237],[242.2,30.0]]]
["bitfinex","SOLUSD",1737417485351,[[241.96,20.0],[241.94,0.61992959],[241.91,31.20845357],[241.8,38.83755357],[241.78,4.7667861]],[[242.03,31.20845357],[242.13,10.3254],[242.17,12.38],[242.2,34.133],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737417485658,[[241.94,20.61992959],[241.93,31.20845357],[241.8,38.83755357],[241.78,4.7667861],[241.7,12.38]],[[242.05,31.20845357],[242.1,4.1306],[242.13,1.66980932],[242.2,34.133],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737417485832,[[242.05,20.0],[242.03,20.0],[242.02,31.20845357],[241.97,0.61986964],[241.93,31.20845357]],[[242.14,31.20845357],[242.2,4.1289],[242.22,1.8278],[242.32,61.73845357],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737417485833,[[242.05,20.0],[242.03,20.0],[242.02,31.20845357],[241.97,0.61986964],[241.93,31.20845357]],[[242.14,31.20845357],[242.2,4.1289],[242.22,1.8278],[242.32,61.73845357],[242.33,30.0]]]
["bitfinex","SOLUSD",1737417486034,[[242.09,20.0],[242.07,20.0],[242.06,31.82806127],[241.94,0.03],[241.93,36.92845357]],[[242.22,1.8278],[242.32,31.20845357],[242.36,5.72],[242.37,30.0],[242.54,12.1464806]]]
["bitfinex","SOLUSD",1737417486240,[[242.11,20.0],[242.1,0.61950632],[242.08,31.20845357],[241.99,7.6291],[241.94,0.03]],[[242.2,31.20845357],[242.22,1.8278],[242.26,4.1278],[242.3,7.1522],[242.31,10.3177]]]
["bitfinex","SOLUSD",1737417486554,[[242.11,20.0],[242.09,0.61940837],[242.08,31.20845357],[241.99,7.6291],[241.94,0.03]],[[242.19,23.776884],[242.2,31.20845357],[242.22,1.8278],[242.24,4.1282],[242.28,0.063]]]
["bitfinex","SOLUSD",1737417486733,[[242.09,0.61940837],[241.99,7.6291],[241.94,0.03]],[[242.22,1.8278],[242.28,0.063]]]
["bitfinex","SOLUSD",1737417486734,[[242.09,20.0],[242.06,31.20845357],[241.99,7.6291],[241.94,0.64945012],[241.81,42.38]],[[242.18,31.20845357],[242.22,5.9563],[242.28,0.063],[242.29,1.63559393],[242.49,224.57388399]]]
["bitfinex","SOLUSD",1737417486934,[[242.04,31.20845357],[241.99,7.6291],[241.94,0.64955317],[241.79,12.38],[241.78,235.98915949]],[[242.22,5.9563],[242.28,0.063],[242.29,1.63559393],[242.49,224.57388399]]]
["bitfinex","SOLUSD",1737417486935,[[242.04,31.20845357],[241.99,7.6291],[241.94,0.64955317],[241.79,12.38],[241.78,235.98915949]],[[242.16,31.20845357],[242.22,5.9563],[242.28,10.382],[242.29,1.63559393],[242.3,49.5322]]]
["bitfinex","SOLUSD",1737417487130,[[242.06,31.20845357],[242.05,0.61958785],[241.99,7.6291],[241.94,0.03],[241.87,6.34858712]],[[242.17,31.20845357],[242.22,1.8278],[242.28,10.382],[242.29,1.63559393],[242.3,7.1522]]]
["bitfinex","SOLUSD",1737417487358,[[242.07,20.0],[242.04,31.20845357],[242.0,0.61959917],[241.99,7.6291],[241.94,0.03]],[[242.15,31.20845357],[242.22,5.9563],[242.28,10.382],[242.29,1.63559393],[242.3,7.1522]]]
["bitfinex","SOLUSD",1737417487678,[[242.07,20.61959917],[242.04,31.20845357],[241.99,7.6291],[241.94,0.03],[241.86,1.64057731]],[[242.15,31.20845357],[242.22,5.9563],[242.28,10.382],[242.29,1.63559393],[242.3,7.1522]]]
["bitfinex","SOLUSD",1737417488431,[[242.07,20.0],[242.05,0.61954598],[242.04,31.20845357],[241.99,7.6291],[241.94,0.03]],[[242.16,23.776884],[242.17,31.20845357],[242.21,23.776884],[242.22,5.9563],[242.28,10.382]]]
["bitfinex","SOLUSD",1737417488772,[[242.07,20.0],[242.05,0.61954598],[242.04,31.20845357],[241.99,7.6291],[241.94,0.03]],[[242.15,31.20845357],[242.16,23.776884],[242.22,5.9563],[242.28,10.382],[298.6,0.25]]]
["bitfinex","SOLUSD",1737417488932,[[242.07,20.0],[242.05,0.61954598],[242.04,31.20845357],[241.99,7.6291],[241.94,0.03]],[[242.15,31.20845357],[242.22,5.9563],[242.28,10.382],[298.6,0.25],[298.61,0.20094]]]
["bitfinex","SOLUSD",1737417489135,[[242.09,20.0],[242.08,31.82803755],[241.99,7.6291],[241.95,1.1026],[241.94,0.03]],[[242.21,31.20845357],[242.22,1.8278],[242.28,0.063],[242.29,1.63559393],[242.3,7.1522]]]
["bitfinex","SOLUSD",1737417489344,[[242.11,31.20845357],[242.1,0.61942046],[242.09,20.0],[241.99,7.6291],[241.95,1.1026]],[[242.22,1.8278],[242.23,31.20845357],[242.27,4.1907],[242.28,0.063],[242.3,7.1522]]]
["bitfinex","SOLUSD",1737417489566,[[242.12,0.61934354],[242.11,31.20845357],[242.09,20.0],[241.99,7.6291],[241.95,1.1026]],[[242.22,1.8278],[242.23,31.20845357],[242.26,4.1278],[242.27,0.063],[242.28,0.063]]]
["bitfinex","SOLUSD",1737417489937,[[242.04,31.20845357],[241.99,7.6291],[241.95,1.72199948],[241.8,43.58845357],[241.78,235.98915949]],[[242.16,31.20845357],[242.22,5.9564],[242.27,0.063],[242.28,0.063],[242.3,21.1997448]]]
["bitfinex","SOLUSD",1737417490232,[[242.05,0.61958914],[242.02,31.20845357],[241.99,7.6291],[241.95,1.1026],[241.92,5.66]],[[242.14,31.20845357],[242.22,5.9564],[242.27,0.063],[242.28,0.063],[242.3,21.1997448]]]
["bitfinex","SOLUSD",1737417490540,[[242.05,20.0],[242.03,0.61959233],[241.99,7.6291],[241.98,31.20845357],[241.85,1.1298]],[[242.11,31.20845357],[242.15,4.1297],[242.19,31.20845357],[242.22,12.1493],[242.27,12.443]]]
["bitfinex","SOLUSD",1737417490748,[[242.0,0.61964245],[241.96,31.20845357],[241.91,7.4457],[241.87,5.66],[241.85,1.1298]],[[242.08,31.20845357],[242.13,4.1301],[242.19,56.01845357],[242.22,1.8278],[242.24,12.38]]]
["bitfinex","SOLUSD",1737417490951,[[241.96,31.20845357],[241.91,7.4457],[241.87,5.66],[241.85,1.1298]],[[242.08,31.20845357],[242.13,4.1301],[242.19,56.01845357],[242.22,1.8278],[242.24,12.38]]]
["bitfinex","SOLUSD",1737417490952,[[241.97,0.6197589],[241.96,31.20845357],[241.91,7.4457],[241.87,5.66],[241.85,1.1298]],[[242.08,31.20845357],[242.1,23.776884],[242.13,4.1301],[242.18,10.3229],[242.19,56.01845357]]]
["bitfinex","SOLUSD",1737417491158,[[241.97,0.6197589],[241.91,7.4457],[241.85,1.1298],[241.78,1.69455789],[241.7,12.38]],[[242.05,23.776884],[242.1,23.776884],[242.13,4.1301],[242.18,1.64745515],[242.19,56.01845357]]]
["bitfinex","SOLUSD",1737417491458,[[241.95,20.0],[241.94,0.6498635],[241.92,31.20845357],[241.91,7.4457],[241.85,1.1298]],[[242.03,23.776884],[242.04,31.20845357],[242.06,23.776884],[242.13,4.1301],[242.18,14.02745515]]]
["bitfinex","SOLUSD",1737417491658,[[241.94,0.03],[241.92,0.6198635],[241.88,31.20845357],[241.82,7.4457],[241.76,5.64]],[[241.99,23.776884],[242.0,31.20845357],[242.02,23.776884],[242.06,31.20845357],[242.13,14.4551]]]
["bitfinex","SOLUSD",1737417491959,[[241.94,0.03],[241.84,31.20845357],[241.83,0.62000367],[241.82,7.4457],[241.73,1.1298]],[[241.96,31.20845357],[241.99,23.776884],[242.06,31.20845357],[242.1,7.3327],[242.12,30.0]]]
["bitfinex","SOLUSD",1737417492260,[[241.94,0.03],[241.85,0.62007878],[241.82,38.65415357],[241.73,1.1298],[241.71,1.6140719]],[[241.96,31.20845357],[241.98,23.776884],[242.06,31.20845357],[242.1,7.3327],[242.11,12.38]]]
["bitfinex","SOLUSD",1737417492658,[[241.94,0.03],[241.85,0.62007878],[241.84,31.20845357],[241.82,7.4457],[241.73,1.1298]],[[241.96,31.20845357],[242.06,31.20845357],[242.07,12.00370491],[242.1,7.3327],[242.14,12.38]]]
["bitfinex","SOLUSD",1737417492961,[[241.94,0.03],[241.87,20.0],[241.85,0.62007878],[241.84,31.20845357],[241.82,7.4457]],[[241.96,31.20845357],[241.98,23.776884],[242.06,31.20845357],[242.07,12.00370491],[242.1,7.3327]]]
["bitfinex","SOLUSD",1737417493169,[[241.94,0.03],[241.88,0.6200553],[241.87,20.0],[241.84,31.20845357],[241.82,7.4457]],[[241.96,31.20845357],[241.98,23.776884],[242.03,4.1318],[242.06,31.20845357],[242.07,12.00370491]]]
["bitfinex","SOLUSD",1737417493344,[[241.94,0.03],[241.88,0.6200553],[241.84,31.20845357],[241.82,7.4457],[241.5,21.86393522]],[[241.96,31.20845357],[241.98,23.776884],[242.03,4.1318],[242.06,31.20845357],[242.07,12.00370491]]]
["bitfinex","SOLUSD",1737417493537,[[241.94,0.03],[241.85,0.62002651],[241.84,31.20845357],[241.82,7.4457],[241.69,0.03]],[[241.95,23.776884],[241.96,31.20845357],[241.98,23.776884],[242.06,31.20845357],[242.07,12.00370491]]]
["bitfinex","SOLUSD",1737417493855,[[241.94,0.03],[241.79,31.20845357],[241.72,7.6747],[241.69,0.6501093],[241.66,5.66]],[[241.95,23.776884],[241.96,35.34135357],[242.01,1.8033],[242.03,10.3293],[242.06,31.20845357]]]
["bitfinex","SOLUSD",1737417494064,[[241.94,0.03],[241.82,20.0],[241.8,0.62015752],[241.79,31.20845357],[241.72,7.6747]],[[241.95,23.776884],[241.96,35.34135357],[242.01,1.8033],[242.03,10.3293],[242.06,31.20845357]]]
["bitfinex","SOLUSD",1737417494065,[[241.94,0.03],[241.82,20.0],[241.8,0.62015752],[241.79,31.20845357],[241.72,7.6747]],[[241.95,23.776884],[241.96,31.20845357],[241.98,4.1325],[242.01,1.8033],[242.03,10.3293]]]
["bitfinex","SOLUSD",1737417494240,[[241.94,0.03],[241.83,0.62013617],[241.82,20.0],[241.79,31.20845357],[241.72,7.6747]],[[241.95,23.776884],[241.96,31.20845357],[241.98,4.1325],[242.01,1.8033],[242.03,10.3293]]]
["bitfinex","SOLUSD",1737417495075,[[241.94,0.03],[241.72,38.88315357],[241.69,0.65018036],[241.64,1.1298],[241.6,5.66]],[[241.95,54.98533757],[241.96,35.34145357],[241.99,10.3312],[242.01,14.1833],[242.02,30.0]]]
["bitfinex","SOLUSD",1737417495270,[[241.94,0.03],[241.73,0.62034786],[241.72,38.88315357],[241.69,0.03],[241.64,1.1298]],[[241.95,79.79533757],[241.96,35.34145357],[241.99,10.3312],[242.01,18.11174765],[242.02,30.0]]]
["bitfinex","SOLUSD",1737417495474,[[241.73,0.62034786],[241.72,7.6747],[241.7,31.20845357],[241.69,0.03],[241.64,1.1298]],[[241.82,31.20845357],[241.93,31.20845357],[241.94,4.1332],[241.95,35.1427],[241.99,42.38]]]
["bitfinex","SOLUSD",1737417495774,[[241.75,20.0],[241.73,0.62034786],[241.72,7.6747],[241.7,31.20845357],[241.69,0.03]],[[241.82,31.20845357],[241.93,31.20845357],[241.94,4.1332],[241.95,35.1427],[241.98,1.68455282]]]
["bitfinex","SOLUSD",1737417496071,[[241.71,0.62035994],[241.69,0.03],[241.66,31.20845357],[241.64,8.2958],[241.57,5.67]],[[241.8,31.20845357],[241.92,24.81],[241.93,31.20845357],[241.94,14.4663],[241.95,12.38]]]
["bitfinex","SOLUSD",1737417496370,[[241.69,0.03],[241.67,0.62046148],[241.64,38.37445357],[241.57,0.03],[241.55,1.1598]],[[241.8,31.20845357],[241.9,7.1956],[241.92,37.19],[241.93,61.20845357],[241.94,14.4663]]]
["bitfinex","SOLUSD",1737417496552,[[241.69,0.03],[241.65,0.6205656],[241.64,7.166],[241.61,31.20845357],[241.57,0.03]],[[241.8,62.41690714],[241.86,1.62185724],[241.9,19.5756],[241.92,24.81],[241.93,61.20845357]]]
["bitfinex","SOLUSD",1737417496866,[[241.69,0.03],[241.62,0.62061089],[241.59,31.20845357],[241.57,0.03],[241.55,8.344]],[[241.8,66.55250714],[241.82,1.882],[241.86,14.00185724],[241.87,10.3362],[241.88,30.0]]]
["bitfinex","SOLUSD",1737417497069,[[241.69,0.03],[241.6,0.62068438],[241.57,0.03],[241.55,38.39265357],[241.46,1.1598]],[[241.8,91.36250714],[241.82,1.882],[241.85,30.0],[241.86,14.00185724],[241.87,20.6729]]]
["bitfinex","SOLUSD",1737417497371,[[241.69,0.03],[241.57,0.03],[241.56,0.62076956],[241.46,8.344],[241.4,7.27456028]],[[241.7,54.98533757],[241.8,82.87315357],[241.82,31.882],[241.85,5.64],[241.86,1.62185724]]]
["bitfinex","SOLUSD",1737417497575,[[241.69,0.03],[241.57,0.03],[241.51,31.20845357],[241.47,0.62087171],[241.46,8.344]],[[241.7,54.98533757],[241.8,82.87315357],[241.82,31.882],[241.85,5.64],[241.86,1.62185724]]]
["bitfinex","SOLUSD",1737417497576,[[241.69,0.03],[241.57,0.03],[241.51,31.20845357],[241.47,0.62087171],[241.46,8.344]],[[241.7,54.98533757],[241.8,70.49315357],[241.82,31.882],[241.84,2.38233563],[241.85,5.64]]]
["bitfinex","SOLUSD",1737417497745,[[241.69,0.03],[241.57,0.03],[241.56,20.0],[241.54,20.0],[241.53,31.20845357]],[[241.7,54.98533757],[241.8,70.49315357],[241.82,31.882],[241.84,2.38233563],[241.85,5.64]]]
["bitfinex","SOLUSD",1737417497949,[[241.69,0.03],[241.57,0.65084503],[241.56,20.0],[241.53,31.20845357],[212.86,2.14537618]],[[241.7,54.98533757],[241.8,70.49315357],[241.82,31.882],[241.84,2.38233563],[241.85,5.64]]]
["bitfinex","SOLUSD",1737417498153,[[241.69,0.03],[241.57,0.03],[241.54,0.62084568],[241.4,1.63456028],[241.29,51.3452254]],[[241.7,54.98533757],[241.8,70.49315357],[241.82,31.882],[241.84,2.38233563],[241.85,5.64]]]
["bitfinex","SOLUSD",1737417498367,[[241.57,0.03],[241.47,0.62091781],[241.46,38.39265357],[241.36,1.1898],[241.27,6.41815317]],[[241.69,48.586884],[241.7,62.41690714],[241.76,30.0],[241.8,45.68315357],[241.82,1.882]]]
["bitfinex","SOLUSD",1737417498558,[[241.57,0.03],[241.49,31.20845357],[241.47,0.62091781],[241.46,7.1842],[241.41,31.20845357]],[[241.6,31.20845357],[241.72,32.3595],[241.8,45.68315357],[241.82,1.882]]]
["bitfinex","SOLUSD",1737417498559,[[241.57,0.03],[241.49,31.20845357],[241.47,0.62091781],[241.46,7.1842],[241.41,31.20845357]],[[241.6,31.20845357],[241.72,32.3595],[241.79,30.0],[241.8,45.68315357],[241.82,1.882]]]
["bitfinex","SOLUSD",1737417498786,[[241.57,0.03],[241.5,20.62091433],[241.49,20.0],[241.47,31.20845357],[241.46,7.1842]],[[241.58,31.20845357],[241.59,23.776884],[241.67,31.20845357],[241.72,32.3595],[241.76,30.0]]]
["bitfinex","SOLUSD",1737417498950,[[241.57,0.03],[241.5,20.62103274],[241.47,31.20845357],[241.46,7.1842],[241.36,1.1898]],[[241.58,31.20845357],[241.59,23.776884],[241.67,35.34645357],[241.72,32.3595],[241.74,10.3419]]]
["bitfinex","SOLUSD",1737417499275,[[241.57,0.03],[241.5,0.62103274],[241.49,31.20845357],[241.46,7.1842],[241.41,31.20845357]],[[241.6,31.20845357],[241.67,31.20845357],[241.72,32.3595],[241.74,10.3419],[241.8,62.87282596]]]
["bitfinex","SOLUSD",1737417499465,[[241.57,0.03],[241.5,0.62103274],[241.49,31.20845357],[241.46,7.1842],[241.41,31.20845357]],[[241.6,31.20845357],[241.67,31.20845357],[241.72,32.3595],[241.74,10.3419],[241.8,61.20845357]]]
["bitfinex","SOLUSD",1737417499668,[[241.57,0.03],[241.5,0.62103274],[241.47,31.20845357],[241.46,7.1842],[241.41,31.20845357]],[[241.58,31.20845357],[241.67,31.20845357],[241.7,4.1374],[241.72,32.3595],[241.74,10.3419]]]
["bitfinex","SOLUSD",1737417499854,[[241.57,0.03],[241.5,0.62103274],[241.47,31.20845357],[241.46,7.1842],[241.41,31.20845357]],[[241.6,31.20845357],[241.67,31.20845357],[241.7,4.1374],[241.72,32.3595],[241.75,30.0]]]
["bitfinex","SOLUSD",1737417500056,[[241.57,0.03],[241.51,31.20845357],[241.5,0.62103274],[241.46,7.1842],[241.41,31.20845357]],[[241.62,31.20845357],[241.72,34.03410559],[241.78,30.0],[241.93,31.20845357],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737417500260,[[241.57,0.03],[241.54,20.0],[241.47,31.20845357],[241.46,7.1842],[241.42,0.65092098]],[[241.59,23.776884],[241.6,31.20845357],[241.66,23.776884],[241.67,31.20845357],[241.72,34.03410559]]]
["bitfinex","SOLUSD",1737417500471,[[241.57,0.03],[241.54,20.0],[241.48,0.62102573],[241.47,31.20845357],[241.46,7.1842]],[[241.58,54.98533757],[241.67,31.20845357],[241.72,34.03410559],[241.8,31.20845357],[296.61,0.2023]]]
["bitfinex","SOLUSD",1737417500675,[[241.57,0.03],[241.52,20.0],[241.49,31.20845357],[241.48,0.62102573],[241.46,7.1842]],[[241.6,31.20845357],[241.72,34.03410559],[241.78,30.0],[241.8,31.20845357],[241.93,31.20845357]]]
["bitfinex","SOLUSD",1737417500974,[[241.57,0.03],[241.53,0.62095121],[241.52,51.20845357],[241.46,7.1842],[241.31,30.0]],[[241.64,31.20845357],[241.72,7.5495],[241.79,24.81],[241.8,31.20845357],[241.84,32.38233563]]]
["bitfinex","SOLUSD",1737417501174,[[241.57,0.03],[241.53,0.62095121],[241.46,7.1842],[241.31,30.0]],[[241.64,31.20845357],[241.72,7.5495],[241.79,24.81],[241.8,31.20845357],[241.84,32.38233563]]]
["bitfinex","SOLUSD",1737417501175,[[241.57,20.03],[241.54,31.20845357],[241.53,0.62095121],[241.46,7.1842],[241.32,0.03]],[[241.64,31.20845357],[241.72,7.5495],[241.73,1.61923038],[241.77,4.1361],[241.79,24.81]]]
["bitfinex","SOLUSD",1737417501472,[[241.58,0.62081214],[241.57,20.03],[241.54,31.20845357],[241.46,7.1842],[241.32,0.03]],[[241.64,31.20845357],[241.72,7.5495],[241.73,1.61923038],[241.79,24.81],[241.82,17.8202]]]
["bitfinex","SOLUSD",1737417501675,[[241.63,20.0],[241.6,31.20845357],[241.59,20.0],[241.58,0.62081214],[241.57,0.03]],[[241.71,31.20845357],[241.81,7.5226],[241.82,1.882],[241.84,2.38233563],[241.86,5.58]]]
["bitfinex","SOLUSD",1737417501858,[[241.63,20.0],[241.57,0.03],[241.56,31.20845357],[241.42,0.65067023],[241.3,30.0]],[[241.81,7.5226],[241.82,1.882],[241.84,32.38233563],[241.86,5.58],[242.09,19.12341048]]]
["bitfinex","SOLUSD",1737417502175,[[241.61,20.0],[241.58,31.20845357],[241.57,0.65078475],[241.42,0.03],[241.33,30.0]],[[241.81,7.5226],[241.82,1.882],[241.84,32.38233563],[242.09,19.12341048]]]
["bitfinex","SOLUSD",1737417502176,[[241.61,20.0],[241.58,31.20845357],[241.57,0.65078475],[241.42,0.03],[241.33,30.0]],[[241.69,31.20845357],[241.79,4.1359],[241.8,56.01845357],[241.81,7.5226],[241.82,1.882]]]
["bitfinex","SOLUSD",1737417502474,[[241.57,0.03],[241.48,31.20845357],[241.42,0.65070048],[241.26,235.95915949],[240.22,13.68484768]],[[241.62,31.20845357],[241.67,31.20845357],[241.78,24.81],[241.79,14.4754],[241.8,62.87300592]]]
["bitfinex","SOLUSD",1737417502659,[[241.57,0.03],[241.49,0.6209686],[241.46,38.39265357],[241.42,0.03],[241.34,5.62]],[[241.59,31.20845357],[241.61,23.776884],[241.67,31.20845357],[241.77,30.0],[241.78,24.81]]]
["bitfinex","SOLUSD",1737417502857,[[241.57,0.03],[241.49,20.0],[241.47,0.62100297],[241.46,7.1842],[241.42,0.03]],[[241.59,31.20845357],[241.67,31.20845357],[241.77,30.0],[241.78,24.81],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737417503072,[[241.57,0.03],[241.49,20.62103672],[241.46,7.1842],[241.45,31.20845357],[241.42,0.03]],[[241.59,31.20845357],[241.67,35.34645357],[241.74,10.342],[241.77,30.0],[241.78,24.81]]]
["bitfinex","SOLUSD",1737417503375,[[241.57,0.03],[241.5,20.0],[241.49,0.62103672],[241.47,31.20845357],[241.46,7.1842]],[[241.59,31.20845357],[241.67,31.20845357],[241.69,4.1376],[241.74,10.342],[241.77,30.0]]]
["bitfinex","SOLUSD",1737417503550,[[241.57,0.03],[241.51,0.62098805],[241.5,20.0],[241.47,31.20845357],[241.46,7.1842]],[[241.59,31.20845357],[241.67,31.20845357],[241.68,4.1377],[241.74,10.342],[241.77,30.0]]]
["bitfinex","SOLUSD",1737417504153,[[241.57,0.03],[241.51,31.82944162],[241.49,20.0],[241.46,7.1842],[241.41,31.20845357]],[[241.8,31.20845357],[241.82,1.882],[241.87,30.0],[241.93,31.20845357],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737417504358,[[241.62,20.0],[241.57,31.23845357],[241.51,0.62098805],[241.47,4.7367861],[241.46,7.1842]],[[241.69,31.20845357],[241.79,1.63768878],[241.8,56.01845357],[241.81,11.6581],[241.82,1.882]]]
["bitfinex","SOLUSD",1737417504573,[[241.62,20.0],[241.58,0.62078169],[241.57,0.03],[241.55,31.20845357],[241.46,7.1842]],[[241.67,31.20845357],[241.8,56.01845357],[241.81,21.9967],[241.82,1.882],[241.87,23.06161919]]]
["bitfinex","SOLUSD",1737417504879,[[241.6,20.0],[241.58,0.62078169],[241.57,31.23845357],[241.46,7.1842],[241.35,30.0]],[[241.69,31.20845357],[241.8,56.01845357],[241.81,11.6581],[241.82,1.882],[241.87,2.38901919]]]
["bitfinex","SOLUSD",1737417505082,[[241.62,20.0],[241.61,0.62069746],[241.59,31.20845357],[241.57,0.03],[241.46,7.1842]],[[241.71,31.20845357],[241.8,57.69767376],[241.81,11.6581],[241.82,1.882],[241.86,10.3368]]]
["bitfinex","SOLUSD",1737417505254,[[241.63,0.62067858],[241.62,20.0],[241.59,31.20845357],[241.57,0.03],[241.46,7.1842]],[[241.71,31.20845357],[241.8,57.69767376],[241.81,7.5226],[241.82,1.882],[241.86,10.3368]]]
["bitfinex","SOLUSD",1737417505553,[[241.62,20.62067858],[241.59,31.20845357],[241.57,0.03],[241.46,7.1842],[241.04,6.41815317]],[[241.71,31.20845357],[241.8,61.83347376],[241.81,7.5226],[241.82,1.882],[241.86,10.3368]]]
["bitfinex","SOLUSD",1737417506058,[[241.62,20.62067858],[241.59,31.20845357],[241.57,0.03],[241.46,7.1842],[241.38,30.0]],[[241.71,31.20845357],[241.8,37.02347376],[241.81,7.5226],[241.82,1.882],[241.84,24.81]]]
["bitfinex","SOLUSD",1737417506255,[[241.62,20.62067858],[241.59,31.20845357],[241.57,0.03],[241.49,20.0],[241.46,7.1842]],[[241.71,31.20845357],[241.8,37.02347376],[241.81,7.5226],[241.82,1.882],[241.84,24.81]]]
["bitfinex","SOLUSD",1737417506450,[[241.63,0.62065649],[241.62,20.0],[241.57,0.03],[241.46,7.1842],[213.0,2.0]],[[241.71,31.20845357],[241.73,23.776884],[241.8,32.88767376],[241.81,7.5226],[241.82,1.882]]]
["bitfinex","SOLUSD",1737417506671,[[241.63,0.62065649],[241.62,20.0],[241.58,31.20845357],[241.57,0.03],[241.46,7.1842]],[[241.71,31.20845357],[241.73,23.776884],[241.79,4.1358],[241.8,32.88767376],[241.81,7.5226]]]
["bitfinex","SOLUSD",1737417506872,[[241.63,0.62065649],[241.61,20.0],[241.58,31.20845357],[241.57,0.03],[241.46,7.1842]],[[241.71,31.20845357],[241.73,23.776884],[241.8,32.88767376],[241.81,7.5226],[242.13,20.0]]]
["bitfinex","SOLUSD",1737417507074,[[241.63,0.62065649],[241.61,20.0],[241.58,31.20845357],[241.57,0.03],[241.47,5.56]],[[241.71,31.20845357],[241.73,23.776884],[241.78,4.136],[241.8,32.88767376],[241.81,7.5226]]]
["bitfinex","SOLUSD",1737417507357,[[241.63,20.0],[241.62,0.62068405],[241.6,31.20845357],[241.57,0.03],[241.54,31.20845357]],[[241.71,31.20845357],[241.73,23.776884],[241.77,23.776884],[241.8,37.02337376],[241.81,7.5226]]]
["bitfinex","SOLUSD",1737417507574,[[241.63,20.0],[241.61,0.6206814],[241.6,31.20845357],[241.57,0.03],[241.54,31.20845357]],[[241.71,31.20845357],[241.73,23.776884],[241.8,37.02337376],[241.81,7.5226],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737417507761,[[241.57,0.03],[241.52,31.20845357],[241.48,0.62068148],[241.29,30.0],[241.28,31.20845357]],[[241.65,31.20845357],[241.67,23.776884],[241.8,47.36247376],[241.81,7.5226],[241.82,31.882]]]
["bitfinex","SOLUSD",1737417508081,[[241.57,0.03],[241.53,0.62091593],[241.5,31.20845357],[241.39,5.56],[241.29,12.38]],[[241.61,31.20845357],[241.8,45.68325357],[241.81,7.5226],[241.82,31.882],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737417508262,[[241.57,0.03],[241.53,0.62091593],[241.5,31.20845357],[241.39,5.56],[241.29,12.38]],[[241.61,31.20845357],[241.8,45.68325357],[241.81,7.5226],[241.82,31.882],[241.87,3.86597967]]]
["bitfinex","SOLUSD",1737417508468,[[241.57,0.03],[241.55,20.0],[241.53,20.0],[241.52,31.20845357],[241.51,0.6209087]],[[241.63,31.20845357],[241.8,45.68325357],[241.81,7.5226],[241.82,31.882],[241.87,3.86597967]]]
["bitfinex","SOLUSD",1737417508469,[[241.57,0.03],[241.55,20.0],[241.53,20.0],[241.52,31.20845357],[241.51,0.6209087]],[[241.63,31.20845357],[241.65,23.776884],[241.69,23.776884],[241.72,4.1371],[241.76,24.81]]]
["bitfinex","SOLUSD",1737417508773,[[241.57,0.03],[241.55,20.62087047],[241.52,31.20845357],[241.17,6.41815317],[241.15,12.83630635]],[[241.63,31.20845357],[241.65,23.776884],[241.72,4.1371],[241.76,24.81],[242.23,6.09192513]]]
["bitfinex","SOLUSD",1737417508979,[[241.62,20.0],[241.59,31.20845357],[241.57,0.65087971],[241.55,20.0],[241.4,1.67384644]],[[241.69,31.20845357],[241.8,32.85659922],[241.82,1.882],[241.83,24.81],[241.91,30.0]]]
["bitfinex","SOLUSD",1737417509178,[[241.62,20.0],[241.57,0.65087971],[241.55,20.0],[241.4,1.67384644]],[[241.69,31.20845357],[241.8,32.85659922],[241.82,1.882],[241.83,24.81],[241.91,30.0]]]
["bitfinex","SOLUSD",1737417509179,[[241.62,20.0],[241.6,0.62066218],[241.57,31.23845357],[241.4,1.67384644],[241.33,30.0]],[[241.68,31.20845357],[241.8,61.80229922],[241.82,1.882],[241.87,20.6727],[241.88,30.0]]]
["bitfinex","SOLUSD",1737417509477,[[241.57,0.03],[241.53,31.20845357],[241.42,0.65077682],[241.27,30.0],[212.98,0.2]],[[241.64,31.20845357],[241.65,23.776884],[241.8,84.52139922],[241.82,1.882],[241.83,30.0]]]
["bitfinex","SOLUSD",1737417509775,[[241.57,0.03],[241.54,0.62089049],[241.53,31.20845357],[241.42,0.03],[241.41,36.76845357]],[[241.64,31.20845357],[241.65,23.776884],[241.8,84.52139922],[241.82,1.882],[241.83,30.0]]]
["bitfinex","SOLUSD",1737417509979,[[241.57,0.03],[241.55,31.20845357],[241.54,0.62089049],[241.42,0.03],[241.41,36.76845357]],[[241.67,31.20845357],[241.8,72.14139922],[241.82,1.882],[241.83,30.0],[297.0,2.05]]]
["bitfinex","SOLUSD",1737417510279,[[241.57,0.03],[241.56,0.62084639],[241.55,31.20845357],[241.42,0.03],[241.41,36.76845357]],[[241.67,31.20845357],[241.69,23.776884],[241.8,72.14139922],[241.82,1.882],[241.83,30.0]]]
["bitfinex","SOLUSD",1737417510461,[[241.6,20.0],[241.58,20.62079917],[241.57,31.23845357],[241.42,0.03],[241.41,36.76845357]],[[241.66,24.81],[241.69,31.20845357],[241.8,43.19569922],[241.82,1.882],[241.85,12.38]]]
["bitfinex","SOLUSD",1737417510670,[[241.6,20.0],[241.59,0.62074789],[241.57,31.23845357],[241.42,0.03],[241.41,36.76845357]],[[241.69,31.20845357],[241.75,4.1366],[241.79,24.81],[241.8,43.19569922],[241.82,1.882]]]
["bitfinex","SOLUSD",1737417511158,[[241.59,0.62074789],[241.58,20.0],[241.57,0.03],[241.55,31.20845357],[241.42,0.03]],[[241.67,31.20845357],[241.68,23.776884],[241.75,4.1366],[241.79,24.81],[241.8,43.19569922]]]
["bitfinex","SOLUSD",1737417511558,[[241.57,0.03],[241.56,20.0],[241.51,31.20845357],[241.42,0.65079615],[241.41,31.20845357]],[[241.63,31.20845357],[241.68,23.776884],[241.75,4.1366],[241.78,12.38],[241.79,54.81]]]
["bitfinex","SOLUSD",1737417511765,[[241.57,0.03],[241.56,20.0],[241.52,0.62092771],[241.49,31.20845357],[241.42,0.65079615]],[[241.75,4.1366],[241.78,12.38],[241.79,54.81]]]
["bitfinex","SOLUSD",1737417511766,[[241.57,0.03],[241.56,20.0],[241.52,0.62092771],[241.49,31.20845357],[241.42,0.03]],[[241.61,31.20845357],[241.65,23.776884],[241.75,4.1366],[241.78,12.38],[241.79,54.81]]]
["bitfinex","SOLUSD",1737417511961,[[241.57,0.03],[241.52,0.62092771],[241.42,0.03],[212.98,0.2],[212.86,2.14537618]],[[241.61,31.20845357],[241.65,23.776884],[241.67,31.20845357],[241.75,4.1366],[241.78,12.38]]]
["bitfinex","SOLUSD",1737417512159,[[241.57,0.03],[241.49,31.20845357],[241.47,0.62091737],[241.42,0.03],[241.39,7.19009962]],[[241.61,31.20845357],[241.65,23.776884],[241.75,4.1366],[241.78,12.38],[241.8,31.20845357]]]
["bitfinex","SOLUSD",1737417512362,[[241.57,0.03],[241.5,0.62090179],[241.49,31.20845357],[241.42,0.03],[241.39,7.19009962]],[[241.61,31.20845357],[241.65,23.776884],[241.67,31.20845357],[241.68,4.1377],[241.75,10.3412]]]
["bitfinex","SOLUSD",1737417512562,[[241.57,0.03],[241.5,0.62090179],[241.49,31.20845357],[241.42,0.03],[241.39,7.19009962]],[[241.61,31.20845357],[241.65,23.776884],[241.66,4.138],[241.67,31.20845357],[241.75,10.3412]]]
["bitfinex","SOLUSD",1737417512779,[[241.57,0.03],[241.5,0.62090179],[241.42,0.03],[241.39,7.19009962]],[[241.67,31.20845357],[241.75,10.3412]]]
["bitfinex","SOLUSD",1737417512780,[[241.57,0.03],[241.54,20.0],[241.52,20.0],[241.5,0.62090179],[241.42,0.03]],[[241.63,31.20845357],[241.71,4.1372],[241.75,10.3412],[241.79,24.81],[241.83,30.0]]]
["bitfinex","SOLUSD",1737417512965,[[241.57,0.03],[241.54,0.62086794],[241.53,31.20845357],[241.42,0.03],[212.98,0.2]],[[241.71,4.1372],[241.74,24.81],[241.75,10.3412],[241.77,12.38],[241.79,30.0]]]
["bitfinex","SOLUSD",1737417513166,[[241.57,0.65086143],[241.56,31.20845357],[241.42,0.03],[241.39,7.12729352],[241.35,30.0]],[[241.69,31.20845357],[241.79,24.81],[241.81,7.5226],[241.87,50.6727],[241.92,45.053]]]
["bitfinex","SOLUSD",1737417513470,[[241.58,31.20845357],[241.57,0.65086143],[241.42,0.03],[241.39,7.12729352],[241.35,30.0]],[[241.69,31.20845357],[241.79,24.81],[241.81,7.5226],[241.84,5.52],[241.87,50.6727]]]
["bitfinex","SOLUSD",1737417513805,[[241.61,20.0],[241.59,0.62076135],[241.58,31.20845357],[241.57,0.03],[241.42,0.03]],[[241.69,31.20845357],[241.74,1.63613646],[241.79,24.81],[241.81,7.5226],[241.84,5.52]]]
["bitfinex","SOLUSD",1737417513955,[[241.61,20.0],[241.59,0.62082345],[241.57,0.03],[241.56,31.20845357],[241.42,0.03]],[[241.68,23.776884],[241.69,31.20845357],[241.74,1.63613646],[241.78,4.1361],[241.79,24.81]]]
["bitfinex","SOLUSD",1737417514154,[[241.59,20.62082345],[241.57,0.03],[241.56,31.20845357],[241.42,0.03],[212.98,0.2]],[[241.68,23.776884],[241.69,31.20845357],[241.74,1.63613646],[241.78,4.1361],[241.79,24.81]]]
["bitfinex","SOLUSD",1737417514562,[[241.59,20.62082345],[241.57,0.03],[241.56,31.20845357],[241.42,0.03],[241.37,312.0]],[[241.68,23.776884],[241.69,31.20845357],[241.74,1.63613646],[241.76,4.1364],[241.79,24.81]]]
["bitfinex","SOLUSD",1737417514876,[[241.59,20.0],[241.57,0.65078005],[241.56,31.20845357],[241.42,0.03],[241.37,312.0]],[[241.68,23.776884],[241.69,31.20845357],[241.74,1.63613646],[241.79,24.81],[241.82,44.262]]]
["bitfinex","SOLUSD",1737417515173,[[241.57,0.03],[241.52,31.20845357],[241.42,0.65083897],[241.32,0.03],[241.29,42.38]],[[241.63,31.20845357],[241.74,1.63613646],[241.77,24.81],[241.78,10.3402],[241.81,7.5226]]]
["bitfinex","SOLUSD",1737417515372,[[241.6,31.20845357],[241.57,0.03],[241.42,0.65083897],[241.32,0.03]],[[241.81,7.5226]]]
["bitfinex","SOLUSD",1737417515373,[[241.6,31.20845357],[241.57,0.03],[241.54,31.20845357],[241.53,0.62080944],[241.42,0.03]],[[241.72,31.20845357],[241.81,7.5226],[241.82,6.0173],[241.87,10.3362],[241.92,75.053]]]
["bitfinex","SOLUSD",1737417515675,[[241.63,20.0],[241.57,0.65068618],[241.55,31.20845357],[241.42,0.03],[241.36,1.1898]],[[241.66,31.20845357],[241.67,23.776884],[241.79,1.6130621],[241.8,35.34405357],[241.81,7.5226]]]
["bitfinex","SOLUSD",1737417515976,[[241.57,0.03],[241.56,0.62085339],[241.51,31.20845357],[241.42,0.03],[241.36,1.1898]],[[241.64,31.20845357],[241.66,23.776884],[241.8,75.68315357],[241.81,7.5226],[242.18,6.09192513]]]
["bitfinex","SOLUSD",1737417516177,[[241.57,0.03],[241.52,0.62091368],[241.51,31.20845357],[241.42,0.03],[241.36,1.1898]],[[241.62,31.20845357],[241.8,75.68315357],[241.81,7.5226],[242.06,20.0],[242.18,6.09192513]]]
["bitfinex","SOLUSD",1737417516366,[[241.57,0.03],[241.54,20.0],[241.52,0.62091368],[241.51,31.20845357],[241.42,0.03]],[[241.62,31.20845357],[241.74,24.81],[241.79,12.38],[241.8,75.68315357],[241.81,7.5226]]]
["bitfinex","SOLUSD",1737417516568,[[241.57,0.03],[241.54,20.62091638],[241.51,31.20845357],[241.42,0.03],[212.98,0.2]],[[241.64,31.20845357],[241.66,23.776884],[241.72,4.137],[241.78,24.81],[241.79,12.38]]]
["bitfinex","SOLUSD",1737417516874,[[241.57,0.03],[241.54,20.0],[241.52,0.62087806],[241.51,31.20845357],[241.42,0.03]],[[241.62,31.20845357],[241.63,23.776884],[241.69,4.1375],[241.77,12.38],[241.78,24.81]]]
["bitfinex","SOLUSD",1737417517079,[[241.57,0.03],[241.49,31.20845357],[241.42,0.6509233],[241.28,31.20845357],[241.21,30.0]],[[241.62,31.20845357],[241.67,31.20845357],[241.73,12.38],[241.75,30.0],[241.78,24.81]]]
["bitfinex","SOLUSD",1737417517261,[[241.57,0.03],[241.47,31.20845357],[241.42,0.6509233],[241.33,5.48],[241.28,31.20845357]],[[241.58,31.20845357],[241.66,4.138],[241.67,31.20845357],[241.73,12.38],[241.75,30.0]]]
["bitfinex","SOLUSD",1737417517465,[[241.57,0.03],[241.5,20.0],[241.48,0.62103292],[241.47,31.20845357],[241.42,0.03]],[[241.6,31.20845357],[241.66,4.138],[241.67,31.20845357],[241.75,30.0],[242.94,38.55869327]]]
["bitfinex","SOLUSD",1737417517670,[[241.57,0.03],[241.5,20.62100521],[241.47,31.20845357],[241.42,0.03],[213.16,1.51136364]],[[241.6,31.20845357],[241.66,4.138],[241.67,31.20845357],[241.71,12.38],[241.75,30.0]]]
["bitfinex","SOLUSD",1737417517874,[[241.57,0.03],[241.5,20.0],[241.48,0.62100636],[241.47,31.20845357],[241.42,0.03]],[[241.59,23.776884],[241.6,31.20845357],[241.66,4.138],[241.67,32.82184127],[241.71,12.38]]]
["bitfinex","SOLUSD",1737417518181,[[241.57,0.03],[241.51,0.62100636],[241.49,51.20845357],[241.42,0.03],[241.34,5.48]],[[241.59,23.776884],[241.62,31.20845357],[241.66,4.138],[241.67,1.6133877],[241.71,12.38]]]
["bitfinex","SOLUSD",1737417518382,[[241.57,0.03],[241.51,0.62100636],[241.49,51.20845357],[241.42,0.03],[213.16,1.51136364]],[[241.59,23.776884],[241.62,31.20845357],[241.66,4.138],[241.67,1.6133877],[241.71,22.7232]]]
["bitfinex","SOLUSD",1737417518674,[[241.57,0.03],[241.49,51.20845357],[241.42,0.65100485],[241.36,6.6498],[241.28,31.20845357]],[[241.61,23.776884],[241.62,31.20845357],[241.67,32.82184127],[241.71,22.7232],[241.8,35.34145357]]]
["bitfinex","SOLUSD",1737417518874,[[241.57,0.03],[241.5,20.62106489],[241.47,31.20845357],[241.42,0.03],[241.36,1.1898]],[[241.58,31.20845357],[241.67,32.82184127],[241.71,22.7232],[241.8,35.34145357],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737417519066,[[241.57,0.03],[241.51,31.20845357],[241.5,0.62106489],[241.42,0.03],[241.41,31.20845357]],[[241.67,1.6133877],[241.72,24.81],[241.75,12.38],[241.76,10.3411],[241.8,35.34145357]]]
["bitfinex","SOLUSD",1737417519264,[[241.57,0.03],[241.56,20.0],[241.54,20.0],[241.53,31.20845357],[241.52,0.62091527]],[[241.65,31.20845357],[241.72,28.9471],[241.76,10.3411],[241.8,35.34145357],[242.05,17.74886744]]]
["bitfinex","SOLUSD",1737417519461,[[241.57,0.03],[241.56,20.62086401],[241.53,31.20845357],[241.3,30.0],[213.0,2.0]],[[241.65,31.20845357],[241.72,30.62714721],[241.76,10.3411],[241.8,31.20845357],[242.05,17.74886744]]]
["bitfinex","SOLUSD",1737417519663,[[241.57,0.03],[241.56,20.62086401],[241.53,31.20845357],[241.3,30.0],[213.0,2.0]],[[241.65,31.20845357],[241.72,26.49004721],[241.8,41.54755357],[241.87,215.59215949],[242.05,17.74886744]]]
["bitfinex","SOLUSD",1737417519862,[[241.57,0.03],[213.0,2.0]],[[241.65,31.20845357],[241.72,26.49004721],[241.8,41.54755357],[241.87,215.59215949],[242.05,17.74886744]]]
["bitfinex","SOLUSD",1737417519863,[[241.57,0.03],[241.49,31.20845357],[241.42,0.65084964],[241.39,1.66372968],[241.32,5.49]],[[241.6,23.776884],[241.61,31.20845357],[241.62,23.776884],[241.72,30.62704721],[241.73,10.3424]]]
["bitfinex","SOLUSD",1737417520062,[[241.57,0.03],[241.5,0.62100818],[241.49,31.20845357],[241.42,0.03],[241.32,5.49]],[[241.6,23.776884],[241.61,31.20845357],[241.67,31.20845357],[241.71,12.38],[241.72,30.62704721]]]
["bitfinex","SOLUSD",1737417520276,[[241.57,0.03],[241.5,0.62100818],[241.49,31.20845357],[241.42,0.03],[241.38,1.65614779]],[[241.72,28.947],[241.79,30.0],[241.93,31.20845357],[296.8,0.27633028],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737417520469,[[241.57,0.03],[241.52,20.0],[241.5,0.62100818],[241.49,31.20845357],[241.42,0.03]],[[241.62,31.20845357],[241.72,28.947],[241.79,30.0],[241.8,35.34145357],[241.87,211.45915949]]]
["bitfinex","SOLUSD",1737417520671,[[241.57,0.03],[241.52,20.0],[241.5,0.62100818],[241.49,31.20845357],[241.42,0.03]],[[241.6,23.776884],[241.62,31.20845357],[241.68,4.1377],[241.76,10.3409],[241.79,30.0]]]
["bitfinex","SOLUSD",1737417521184,[[241.57,0.03],[241.52,20.0],[241.42,0.65097829],[241.36,1.1898],[212.98,0.2]],[[241.59,23.776884],[241.6,31.20845357],[241.61,23.776884],[241.67,31.20845357],[241.7,37.19]]]
["bitfinex","SOLUSD",1737417521355,[[241.57,0.03],[241.52,20.0],[241.49,31.20845357],[241.44,20.0],[241.42,0.65097829]],[[241.6,31.20845357],[241.7,24.81],[241.93,31.20845357],[296.61,0.2023],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737417521555,[[241.57,0.03],[241.52,20.62101603],[241.49,31.20845357],[241.42,0.03],[212.98,0.2]],[[241.62,31.20845357],[241.69,4.1376],[241.7,24.81],[241.72,1.65878497],[241.76,10.3409]]]
["bitfinex","SOLUSD",1737417521755,[[241.58,20.0],[241.57,0.03],[241.56,20.0],[241.55,31.20845357],[241.52,0.62101603]],[[241.72,1.65878497],[241.73,4.1369],[241.8,31.20845357],[241.81,37.5226],[241.86,4.133]]]
["bitfinex","SOLUSD",1737417521981,[[241.57,0.03],[241.55,31.20845357],[241.42,0.65087305],[213.0,2.0],[212.98,0.2]],[[241.67,31.20845357],[241.73,4.1369],[241.8,31.20845357],[241.81,37.5226],[241.86,4.133]]]
["bitfinex","SOLUSD",1737417522181,[[241.58,20.0],[241.57,0.03],[241.53,31.20845357],[241.42,0.65087305],[241.34,312.0]],[[241.65,31.20845357],[241.72,4.137],[241.8,43.23007314],[241.81,37.5226],[241.86,4.133]]]
["bitfinex","SOLUSD",1737417522381,[[241.58,20.0],[241.57,0.03],[241.54,0.62088761],[241.53,31.20845357],[241.42,0.03]],[[241.65,31.20845357],[241.72,4.137],[241.73,24.81],[241.79,12.38],[241.8,43.23007314]]]
["bitfinex","SOLUSD",1737417522980,[[241.57,0.03],[241.56,20.0],[241.54,0.62088761],[241.53,31.20845357],[241.42,0.03]],[[241.65,31.20845357],[241.69,0.063],[241.71,4.1372],[241.74,24.81],[241.75,12.38]]]
["bitfinex","SOLUSD",1737417523484,[[241.54,0.62088761],[241.53,31.20845357],[241.42,0.03]],[[241.65,31.20845357],[241.69,0.063],[241.71,4.1372],[241.74,24.81],[241.75,12.38]]]
["bitfinex","SOLUSD",1737417523485,[[241.54,0.62088761],[241.42,0.03],[241.19,7.5495],[241.15,12.38],[241.13,36.41815317]],[[241.59,56.01845357],[241.64,21.3976],[241.67,31.20845357],[241.68,5.5],[241.69,30.063]]]
["bitfinex","SOLUSD",1737417523663,[[241.42,0.03],[241.19,7.5495],[241.15,12.38],[241.13,36.41815317]],[[241.59,56.01845357],[241.64,21.3976],[241.67,31.20845357],[241.68,5.5],[241.69,30.063]]]
["bitfinex","SOLUSD",1737417523664,[[241.42,0.03],[241.37,31.20845357],[241.33,30.0],[241.28,31.20845357],[241.26,0.62128405]],[[241.55,31.20845357],[241.59,4.5668921],[241.62,24.81],[241.64,17.43085929],[241.67,31.20845357]]]
["bitfinex","SOLUSD",1737417523864,[[241.42,0.03],[241.39,31.20845357],[241.38,0.62141081],[241.28,31.20845357],[241.17,30.0]],[[241.53,31.20845357],[241.64,9.0176],[241.67,61.20845357],[297.0,2.05],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737417524080,[[241.42,0.03],[241.4,0.62120972],[241.39,31.20845357],[241.28,31.20845357],[241.26,1.67251598]],[[241.51,31.20845357],[241.64,9.0176],[241.65,4.5668921],[241.67,61.20845357],[241.92,60.92]]]
["bitfinex","SOLUSD",1737417524261,[[241.42,0.03],[241.4,20.0],[241.37,31.20845357],[241.31,20.0],[241.28,31.20845357]],[[241.51,31.20845357],[241.64,9.0176],[241.65,4.5668921],[241.67,61.20845357],[241.92,60.92]]]
["bitfinex","SOLUSD",1737417524262,[[241.42,0.03],[241.4,20.0],[241.37,31.20845357],[241.31,20.0],[241.29,0.62124826]],[[241.51,31.20845357],[241.64,39.0176],[241.65,4.5668921],[241.67,31.20845357],[241.92,60.92]]]
["bitfinex","SOLUSD",1737417524574,[[241.32,0.65130543],[241.13,6.41815317],[241.04,7.5495],[240.99,30.0],[240.98,15.37894877]],[[241.42,7.2156],[241.43,31.20845357],[241.5,1.802],[241.51,5.56],[241.54,62.864162]]]
["bitfinex","SOLUSD",1737417524767,[[241.32,0.03],[241.27,31.20845357],[241.26,30.62162049],[241.24,7.5495],[241.17,1.2178]],[[241.41,31.20845357],[241.5,9.0176],[241.51,5.56],[241.52,4.5668921],[241.54,32.864162]]]
["bitfinex","SOLUSD",1737417524974,[[241.32,0.03],[241.29,31.20845357],[241.28,0.62143768],[241.24,7.5495],[241.17,1.2178]],[[241.43,31.20845357],[241.5,9.0176],[241.51,9.7007],[241.54,31.20845357],[241.57,10.3489]]]
["bitfinex","SOLUSD",1737417525173,[[241.32,0.03],[241.3,0.62144519],[241.29,31.20845357],[241.24,7.5495],[241.17,1.2178]],[[241.42,23.776884],[241.43,31.20845357],[241.5,13.1584],[241.51,5.56],[241.54,31.20845357]]]
["bitfinex","SOLUSD",1737417525480,[[241.32,0.03],[241.31,31.20845357],[241.3,0.62144519],[241.24,7.5495],[241.17,1.2178]],[[241.42,23.776884],[241.43,31.20845357],[241.5,14.79334616],[241.51,5.56],[241.54,31.20845357]]]
["bitfinex","SOLUSD",1737417525689,[[241.34,20.0],[241.32,0.65146817],[241.31,31.20845357],[241.24,7.5495],[241.17,1.2178]],[[241.42,23.776884],[241.43,31.20845357],[241.5,14.79334616],[241.51,5.56],[241.54,31.20845357]]]
["bitfinex","SOLUSD",1737417525989,[[241.37,31.20845357],[241.35,0.62148436],[241.32,0.03],[241.28,31.20845357],[241.24,7.5495]],[[241.49,31.20845357],[241.5,3.43694616],[241.58,7.392],[241.62,10.3471],[241.63,35.54]]]
["bitfinex","SOLUSD",1737417526174,[[241.4,20.0],[241.38,0.6213474],[241.37,31.20845357],[241.32,0.03],[241.28,31.20845357]],[[241.5,1.802],[241.51,31.20845357],[241.57,4.1397],[241.58,7.392],[241.62,10.3471]]]
["bitfinex","SOLUSD",1737417526486,[[241.42,20.0],[241.41,0.62128136],[241.39,31.20845357],[241.32,0.03],[241.28,31.20845357]],[[241.51,31.20845357],[241.55,1.66011626],[241.58,7.392],[241.59,1.8731],[241.61,4.1389]]]
["bitfinex","SOLUSD",1737417526688,[[241.44,20.0],[241.41,31.82973493],[241.32,0.03],[241.28,31.20845357],[212.39,6.0]],[[241.53,31.20845357],[241.55,1.66011626],[241.58,7.392],[241.59,6.0124],[242.02,12.96714866]]]
["bitfinex","SOLUSD",1737417526875,[[241.44,20.0],[241.41,31.82973493],[241.32,0.03],[241.28,31.20845357],[241.24,9.17366302]],[[241.53,31.20845357],[241.58,11.5314],[241.59,1.8731],[241.6,24.81],[241.62,12.38]]]
["bitfinex","SOLUSD",1737417527183,[[241.45,0.62123985],[241.43,31.20845357],[241.32,0.03],[241.28,31.20845357],[241.24,9.17366302]],[[241.54,31.20845357],[241.59,1.8731],[241.61,24.81],[241.62,4.1387],[241.67,41.55355357]]]
["bitfinex","SOLUSD",1737417527375,[[241.46,20.0],[241.45,0.62123985],[241.43,31.20845357],[241.32,0.03],[241.28,31.20845357]],[[241.56,31.20845357],[241.59,1.8731],[241.61,24.81],[241.62,4.1387],[241.66,7.392]]]
["bitfinex","SOLUSD",1737417527563,[[241.46,20.0],[241.45,0.62123985],[241.43,31.20845357],[241.32,0.03],[241.28,31.20845357]],[[241.56,31.20845357],[241.59,3.52233134],[241.61,28.9489],[241.66,7.392],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737417527881,[[241.46,20.0],[241.43,31.20845357],[241.32,0.03],[241.29,0.62115436],[241.28,31.20845357]],[[241.54,31.20845357],[241.59,7.66163134],[241.61,24.81],[241.66,7.392],[296.8,0.27633028]]]
["bitfinex","SOLUSD",1737417528079,[[241.46,20.0],[241.44,0.62115436],[241.43,31.20845357],[241.32,0.03],[241.28,31.20845357]],[[241.54,31.20845357],[241.59,3.52233134],[241.61,28.9489],[241.66,7.392],[241.96,20.0]]]
["bitfinex","SOLUSD",1737417528393,[[241.44,20.0],[241.41,31.20845357],[241.32,0.03],[241.29,0.62115785],[241.28,31.20845357]],[[241.52,31.20845357],[241.59,3.52233134],[241.61,28.9489],[241.66,7.392],[241.96,20.0]]]
["bitfinex","SOLUSD",1737417528684,[[241.44,20.0],[241.41,31.20845357],[241.32,0.03],[241.29,0.62124468],[241.28,31.20845357]],[[241.51,23.776884],[241.52,31.20845357],[241.59,7.66153134],[241.61,24.81],[241.66,7.392]]]
["bitfinex","SOLUSD",1737417528880,[[241.39,31.20845357],[241.32,0.03],[241.29,0.62123652],[241.28,31.20845357],[240.45,0.13610711]],[[241.49,23.776884],[241.5,31.20845357],[241.51,23.776884],[241.59,20.04153134],[241.61,24.81]]]
["bitfinex","SOLUSD",1737417529085,[[241.4,0.62129423],[241.37,31.20845357],[241.32,0.03],[241.28,31.20845357],[241.27,5.5]],[[241.49,23.776884],[241.5,31.20845357],[241.57,4.1396],[241.59,15.90233134],[241.61,24.81]]]
["bitfinex","SOLUSD",1737417529263,[[241.46,20.0],[241.43,31.20845357],[241.38,0.62127736],[241.32,0.03],[241.28,31.20845357]],[[241.56,31.20845357],[241.59,3.52233134],[241.63,9.6786],[241.67,31.20845357],[241.73,30.0]]]
["bitfinex","SOLUSD",1737417529466,[[241.52,20.0],[241.5,20.0],[241.49,31.20845357],[241.47,0.62109821],[241.43,7.3332]],[[241.62,31.20845357],[241.68,1.8816],[241.74,5.5],[241.82,30.0],[241.88,205.95915949]]]
["bitfinex","SOLUSD",1737417529781,[[241.54,20.0],[241.53,0.62099682],[241.51,31.20845357],[241.43,7.3332],[241.32,312.03]],[[241.62,31.20845357],[241.68,1.8816],[241.72,4.137],[241.74,7.7118],[241.77,10.3407]]]
["bitfinex","SOLUSD",1737417529985,[[241.56,20.0],[241.55,0.62089254],[241.53,31.20845357],[241.43,7.3332],[241.34,12.38]],[[241.68,1.8816],[241.74,7.7118]]]
["bitfinex","SOLUSD",1737417529986,[[241.56,20.0],[241.55,0.62089254],[241.53,31.20845357],[241.43,7.3332],[241.34,12.38]],[[241.65,31.20845357],[241.68,1.8816],[241.74,11.8485],[241.78,5.5],[241.81,10.3387]]]
["bitfinex","SOLUSD",1737417530283,[[241.6,20.0],[241.57,31.82930212],[241.44,5.5],[241.43,7.3332],[241.4,1.68384984]],[[241.69,31.27145357],[241.76,4.1363],[241.78,5.5],[241.81,10.3387],[241.82,1.7898]]]
["bitfinex","SOLUSD",1737417530460,[[241.6,20.0],[241.57,31.82930212],[241.44,5.5],[241.43,7.3332],[241.4,1.68384984]],[[241.69,31.27145357],[241.71,1.63569744],[241.76,4.1363],[241.77,24.81],[241.78,5.5]]]
["bitfinex","SOLUSD",1737417531088,[[241.6,20.0],[241.57,31.82930212],[241.44,5.5],[241.43,7.3332],[241.4,1.68384984]],[[241.69,31.27145357],[241.71,1.63569744],[241.76,4.1363],[241.77,12.38],[241.78,5.5]]]
["bitfinex","SOLUSD",1737417531273,[[241.6,20.0],[241.57,31.82930212],[241.44,5.5],[241.43,7.3332],[241.4,1.68384984]],[[241.69,31.27145357],[241.76,4.1363],[241.77,12.38],[241.78,5.5],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737417531469,[[241.62,20.0],[241.61,0.62078081],[241.59,31.20845357],[241.44,5.5],[241.43,7.3332]],[[241.69,0.063],[241.71,31.20845357],[241.78,4.1361],[241.93,61.20845357],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737417531676,[[241.63,0.6207283],[241.61,31.20845357],[241.54,31.20845357],[241.44,5.5],[241.43,7.3332]],[[241.69,0.063],[241.73,31.20845357],[241.81,4.1355],[241.86,10.3369],[241.88,5.48]]]
["bitfinex","SOLUSD",1737417531979,[[241.64,20.0],[241.63,0.6207283],[241.54,31.20845357],[241.44,5.5],[241.43,7.3332]],[[241.69,0.063],[241.73,31.20845357],[241.91,10.3348],[241.92,30.0],[241.93,31.20845357]]]
["bitfinex","SOLUSD",1737417532180,[[241.67,31.20845357],[241.65,0.62060534],[241.54,31.20845357],[241.53,1.2178],[241.48,1.6584544]],[[241.69,0.063],[241.79,31.20845357],[241.89,12.38],[241.93,31.20845357],[241.96,40.3326]]]
["bitfinex","SOLUSD",1737417532389,[[241.68,0.62046161],[241.67,31.20845357],[241.54,31.20845357],[241.53,1.2178],[241.48,1.6584544]],[[241.69,0.063],[241.81,31.20845357],[241.89,16.5141],[241.93,31.20845357],[241.95,24.13463118]]]
["bitfinex","SOLUSD",1737417532562,[[241.68,0.62046161],[241.67,31.20845357],[241.62,7.2032],[241.54,31.20845357],[241.53,1.2178]],[[241.69,0.063],[241.81,31.20845357],[241.89,4.1341],[241.9,24.81],[241.92,7.3995]]]
["bitfinex","SOLUSD",1737417532767,[[241.68,0.62046161],[241.67,31.20845357],[241.62,7.2032],[241.54,31.20845357],[241.53,1.2178]],[[241.69,0.063],[241.83,31.20845357],[241.91,1.8943],[241.92,7.3995],[241.94,0.063]]]
["bitfinex","SOLUSD",1737417532978,[[241.68,0.62046161],[241.67,31.20845357],[241.62,7.2032],[241.54,343.20845357],[241.53,1.2178]],[[241.69,0.063],[241.91,1.8943],[241.92,7.3995],[241.94,0.063],[241.99,11.57192513]]]
["bitfinex","SOLUSD",1737417533176,[[241.68,0.62046161],[241.67,31.20845357],[241.62,7.2032],[241.54,343.20845357],[241.53,1.2178]],[[241.69,0.063],[241.84,31.20845357],[241.91,1.8943],[241.92,7.3995],[241.93,35.34195357]]]
["bitfinex","SOLUSD",1737417533362,[[241.68,0.62046161],[241.67,31.20845357],[241.62,7.2032],[241.57,1.63232184],[241.54,343.20845357]],[[241.69,0.063],[241.84,31.20845357],[241.91,1.8943],[241.92,9.0832128],[241.93,35.34195357]]]
["bitfinex","SOLUSD",1737417533565,[[241.68,0.62046161],[241.67,31.20845357],[241.62,7.2032],[241.57,1.63232184],[241.54,343.20845357]],[[241.69,0.063],[241.82,31.20845357],[241.91,1.8943],[241.92,9.0832128],[241.93,35.34195357]]]
["bitfinex","SOLUSD",1737417533765,[[241.68,0.62046161],[241.67,31.20845357],[241.62,7.2032],[241.61,5.46],[241.57,1.63232184]],[[241.69,0.063],[241.82,31.20845357],[241.91,1.8943],[241.92,13.2169128],[241.93,31.20845357]]]
["bitfinex","SOLUSD",1737417534588,[[241.68,0.62046161],[241.67,31.20845357],[241.62,7.2032],[241.61,5.46],[241.57,1.63232184]],[[241.69,0.063],[241.81,23.776884],[241.82,31.20845357],[241.91,1.8943],[241.92,13.2169128]]]
["bitfinex","SOLUSD",1737417534767,[[241.68,0.62046161],[241.64,31.20845357],[241.62,7.2032],[241.61,5.46],[241.42,42.38]],[[241.69,0.063],[241.76,31.20845357],[241.86,4.1347],[241.91,1.8943],[241.92,9.0832128]]]
["bitfinex","SOLUSD",1737417534967,[[241.68,20.0],[241.66,31.20845357],[241.62,7.2032],[241.61,5.46],[241.42,42.38]],[[241.69,0.063],[241.91,1.8943],[241.92,9.0832128]]]
["bitfinex","SOLUSD",1737417534968,[[241.68,20.0],[241.66,31.20845357],[241.65,0.62051708],[241.62,7.2032],[241.61,5.46]],[[241.69,0.063],[241.78,31.20845357],[241.91,1.8943],[241.92,9.0832128],[242.09,4.133]]]
["bitfinex","SOLUSD",1737417535169,[[241.68,20.62049081],[241.66,31.20845357],[241.62,7.2032],[241.61,5.46],[241.07,0.03]],[[241.69,0.063],[241.78,31.20845357],[241.88,4.1343],[241.91,1.8943],[241.92,9.0832128]]]
["bitfinex","SOLUSD",1737417535368,[[241.68,20.62049081],[241.66,31.20845357],[241.62,7.2032],[241.61,5.46],[241.54,31.20845357]],[[241.69,0.063],[241.79,31.20845357],[241.91,26.7043],[241.92,9.0832128],[241.95,61.03463118]]]
["bitfinex","SOLUSD",1737417535587,[[241.62,7.2032],[241.61,5.46],[241.54,31.20845357]],[[241.69,0.063],[241.79,31.20845357],[241.91,26.7043],[241.92,9.0832128],[241.95,61.03463118]]]
["bitfinex","SOLUSD",1737417535588,[[241.62,38.41165357],[241.55,0.62049353],[241.54,31.20845357],[241.38,30.0],[213.16,1.51136364]],[[241.69,0.063],[241.73,31.20845357],[241.8,31.20845357],[241.81,4.1355],[241.89,10.3354]]]
["bitfinex","SOLUSD",1737417535775,[[241.64,31.20845357],[241.63,0.62063695],[241.62,7.2032],[241.54,31.20845357],[241.49,7.08911127]],[[241.69,0.063],[241.75,31.20845357],[241.81,1.61255583],[241.88,24.81],[241.91,1.8943]]]
["bitfinex","SOLUSD",1737417535981,[[241.66,31.20845357],[241.65,0.62049687],[241.62,7.2032],[241.54,31.20845357],[241.49,7.08911127]],[[241.69,0.063],[241.77,31.20845357],[241.81,1.61255583],[241.85,4.1348],[241.88,24.81]]]
["bitfinex","SOLUSD",1737417536308,[[241.62,31.20845357],[241.55,0.62051702],[241.54,38.59915357],[241.49,7.08911127],[241.43,40.98]],[[241.69,0.063],[241.73,31.20845357],[241.8,31.20845357],[241.81,1.61255583],[241.82,4.1353]]]
["bitfinex","SOLUSD",1737417536591,[[241.63,0.62060267],[241.6,31.20845357],[241.54,7.3907],[241.49,7.08911127],[241.43,40.98]],[[241.69,0.063],[241.73,31.20845357],[241.8,35.34415357],[241.86,10.3366],[241.9,42.38]]]
["bitfinex","SOLUSD",1737417536767,[[241.63,0.62060267],[241.6,31.20845357],[241.54,38.59915357],[241.49,7.08911127],[241.43,40.98]],[[241.69,0.063],[241.73,31.20845357],[241.78,1.6861607],[241.8,35.34415357],[241.86,10.3366]]]
["bitfinex","SOLUSD",1737417536963,[[241.63,0.62060267],[241.62,31.20845357],[241.54,38.59915357],[241.49,7.08911127],[241.43,40.98]],[[241.69,0.063],[241.79,23.776884],[241.82,4.1353],[241.85,24.81],[241.86,10.3366]]]
["bitfinex","SOLUSD",1737417537188,[[241.58,31.20845357],[241.55,0.62059343],[241.54,7.3907],[241.43,40.98],[241.33,30.0]],[[241.69,0.063],[241.7,31.20845357],[241.8,31.20845357],[241.82,10.3384],[241.85,24.81]]]
["bitfinex","SOLUSD",1737417537390,[[241.59,0.62075129],[241.58,31.20845357],[241.54,7.3907],[241.48,7.11915578],[241.43,40.98]],[[241.69,0.063],[241.7,31.20845357],[241.78,4.136],[241.79,1.65783847],[241.8,31.20845357]]]
["bitfinex","SOLUSD",1737417537584,[[241.6,31.20845357],[241.59,0.62075129],[241.54,38.59915357],[241.48,7.11915578],[241.43,40.98]],[[241.69,0.063],[241.79,1.65783847],[241.8,31.20845357],[241.87,10.3364],[241.91,1.8943]]]
["bitfinex","SOLUSD",1737417537786,[[241.54,38.59915357],[241.48,7.11915578],[241.43,40.98]],[[241.69,0.063],[241.91,1.8943]]]
["bitfinex","SOLUSD",1737417537787,[[241.68,31.20845357],[241.61,0.62058839],[241.54,38.59915357],[241.51,30.0],[241.49,3.78005832]],[[241.69,0.063],[241.83,31.20845357],[241.91,1.8943],[241.93,31.20845357],[242.03,47.84]]]
["bitfinex","SOLUSD",1737417537975,[[241.71,20.0],[241.68,31.20845357],[241.67,31.20845357],[241.61,0.62058839],[241.54,38.59915357]],[[241.87,31.20845357],[241.91,1.8943],[241.93,31.20845357],[242.03,5.46],[242.09,30.0]]]
["bitfinex","SOLUSD",1737417538181,[[241.8,20.0],[241.77,31.20845357],[241.72,0.62025957],[241.67,31.20845357],[241.65,5.44]],[[241.89,31.20845357],[241.91,1.8943],[241.94,1.72857768],[242.02,10.3931],[242.04,5.44]]]
["bitfinex","SOLUSD",1737417538369,[[241.81,0.62018651],[241.8,20.0],[241.77,31.20845357],[241.67,31.20845357],[241.65,5.44]],[[241.89,31.20845357],[241.91,1.8943],[241.94,0.063],[241.97,4.1328],[242.02,10.3931]]]
["bitfinex","SOLUSD",1737417538569,[[241.8,20.0],[241.78,0.62021831],[241.73,31.20845357],[241.67,31.20845357],[241.65,5.44]],[[241.85,31.20845357],[241.91,1.8943],[241.93,31.20845357],[241.94,4.1963],[242.02,10.3931]]]
["bitfinex","SOLUSD",1737417538784,[[241.74,0.62031291],[241.71,31.20845357],[241.65,5.44],[241.49,30.0],[241.41,31.20845357]],[[241.83,31.20845357],[241.9,4.1339],[241.91,1.8943],[241.93,31.20845357],[241.94,24.873]]]
["bitfinex","SOLUSD",1737417538984,[[241.74,0.62031291],[241.71,31.20845357],[241.65,5.44],[241.49,30.0],[241.48,12.38]],[[241.83,31.20845357],[241.9,4.1339],[241.91,1.8943],[241.93,31.20845357],[241.94,24.873]]]
["bitfinex","SOLUSD",1737417539188,[[241.74,20.62031291],[241.71,31.20845357],[241.65,5.44],[241.59,1.1548],[241.49,30.0]],[[241.83,31.20845357],[241.9,4.1339],[241.91,1.8943],[241.93,31.20845357],[241.94,24.873]]]
["bitfinex","SOLUSD",1737417539372,[[241.74,20.0],[241.72,0.62036839],[241.69,31.20845357],[241.59,1.1548],[241.58,5.44]],[[241.81,31.20845357],[241.89,4.1342],[241.91,1.8943],[241.92,32.2095],[241.93,31.20845357]]]
["bitfinex","SOLUSD",1737417539590,[[241.65,31.20845357],[241.59,1.77523515],[241.58,5.44],[241.41,61.20845357],[241.37,205.95915949]],[[241.77,31.20845357],[241.8,23.776884],[241.89,4.1342],[241.91,1.8943],[241.92,32.2095]]]
["bitfinex","SOLUSD",1737417539790,[[241.6,31.20845357],[241.59,0.62057113],[241.54,7.3907],[241.5,1.1548],[241.47,5.44]],[[241.71,31.20845357],[241.77,23.776884],[241.8,31.20845357],[241.89,36.69717688],[241.9,10.3348]]]
["bitfinex","SOLUSD",1737417539992,[[241.61,0.62066478],[241.6,31.20845357],[241.54,7.3907],[241.5,1.1548],[241.47,5.44]],[[241.71,31.20845357],[241.77,23.776884],[241.8,31.20845357],[241.89,36.69717688],[241.9,10.3348]]]
["bitfinex","SOLUSD",1737417540295,[[241.63,20.0],[241.61,0.62066478],[241.6,31.20845357],[241.54,7.3907],[241.5,1.1548]],[[241.71,31.20845357],[241.77,23.776884],[241.8,31.20845357],[241.89,36.69717688],[241.9,10.3348]]]
["bitfinex","SOLUSD",1737417540586,[[241.61,0.62065326],[241.56,31.20845357],[241.54,7.3907],[241.5,1.1548],[241.37,30.0]],[[241.8,31.20845357],[241.89,36.69717688],[241.9,10.3348]]]
["bitfinex","SOLUSD",1737417540587,[[241.61,0.62065326],[241.56,31.20845357],[241.54,7.3907],[241.5,1.1548],[241.37,30.0]],[[241.69,31.20845357],[241.8,31.20845357],[241.87,5.44],[241.88,12.38],[241.89,36.69717688]]]
["bitfinex","SOLUSD",1737417540770,[[241.61,0.62065326],[241.58,31.20845357],[241.54,7.3907],[241.5,1.1548],[241.37,30.0]],[[241.69,31.20845357],[241.8,31.20845357],[241.87,5.44],[241.88,12.38],[241.89,36.69717688]]]
["bitfinex","SOLUSD",1737417540971,[[241.61,0.62065326],[241.54,7.3907],[241.5,1.1548],[241.37,30.0],[241.35,12.38]],[[241.69,31.20845357],[241.8,31.20845357],[241.87,5.44],[241.88,12.38],[241.89,36.69717688]]]
["bitfinex","SOLUSD",1737417541184,[[241.57,31.20845357],[241.55,0.62069842],[241.54,7.3907],[241.5,1.1548],[241.37,30.0]],[[241.69,31.20845357],[241.8,31.20845357],[241.87,5.44],[241.88,12.38],[241.89,36.69717688]]]
["bitfinex","SOLUSD",1737417541384,[[241.6,20.0],[241.58,0.62070466],[241.57,31.20845357],[241.54,7.3907],[241.5,1.1548]],[[241.69,31.20845357],[241.8,31.20845357],[241.81,24.81],[241.87,5.44],[241.88,12.38]]]
["bitfinex","SOLUSD",1737417541580,[[241.58,0.62070494],[241.55,31.20845357],[241.54,7.3907],[241.5,1.1548],[241.34,30.0]],[[241.67,31.20845357],[241.79,28.9458],[241.8,32.85883073],[241.85,30.0],[241.87,5.44]]]
["bitfinex","SOLUSD",1737417541990,[[241.6,20.0],[241.58,0.62070494],[241.57,31.20845357],[241.54,7.3907],[241.5,1.1548]],[[241.69,31.20845357],[241.79,28.9458],[241.8,32.85883073],[241.81,10.3391],[241.85,30.0]]]
["bitfinex","SOLUSD",1737417542191,[[241.61,0.6207005],[241.6,20.0],[241.57,31.20845357],[241.54,7.3907],[241.5,1.1548]],[[241.69,31.20845357],[241.79,28.9458],[241.8,32.85883073],[241.81,10.3391],[241.85,30.0]]]
["bitfinex","SOLUSD",1737417542588,[[241.61,0.6207005],[241.57,31.20845357],[241.54,7.3907],[241.5,1.1548],[241.46,12.38]],[[241.69,31.20845357],[241.79,28.9458],[241.8,32.85883073],[241.81,10.3391],[241.85,30.0]]]
["bitfinex","SOLUSD",1737417542791,[[241.61,0.6207005],[241.57,31.20845357],[241.54,7.3907],[241.5,1.1548],[241.29,6.41815317]],[[241.69,31.20845357],[241.79,28.9458],[241.8,32.85883073],[241.81,10.3391],[241.85,42.38]]]
["bitfinex","SOLUSD",1737417543275,[[241.6,20.0],[241.58,0.62070295],[241.57,31.20845357],[241.54,7.3907],[241.5,1.1548]],[[241.69,31.20845357],[241.79,28.9458],[241.8,32.85883073],[241.81,10.3391],[241.85,42.38]]]
["bitfinex","SOLUSD",1737417543474,[[241.61,0.62070253],[241.6,20.0],[241.57,31.20845357],[241.54,7.3907],[241.5,1.1548]],[[241.69,31.20845357],[241.78,23.776884],[241.79,28.9458],[241.8,32.85883073],[241.81,10.3391]]]
["bitfinex","SOLUSD",1737417543674,[[241.54,7.3907],[241.51,31.20845357],[241.45,0.62078682],[241.42,5.42],[241.41,32.36325357]],[[241.63,31.20845357],[241.67,23.776884],[241.76,3.5122231],[241.78,25.75924622],[241.79,26.8553]]]
["bitfinex","SOLUSD",1737417543890,[[241.58,20.0],[241.57,20.0],[241.55,31.82930614],[241.54,7.3907],[241.42,7.08158634]],[[241.68,31.20845357],[241.76,3.5122231],[241.78,25.75924622],[241.79,4.1358],[241.8,31.20845357]]]
["bitfinex","SOLUSD",1737417544073,[[241.63,20.0],[241.61,20.0],[241.6,31.20845357],[241.59,0.6207148],[241.54,7.3907]],[[241.78,26.42677656],[241.79,4.1358],[241.8,31.20845357],[296.94,0.287489],[297.0,2.05]]]
["bitfinex","SOLUSD",1737417544272,[[241.63,20.0],[241.62,0.62070264],[241.6,31.20845357],[241.54,7.3907],[213.16,1.51136364]],[[241.71,31.20845357],[241.78,26.42677656],[241.79,4.1358],[241.8,31.20845357],[241.84,14.79926932]]]
["bitfinex","SOLUSD",1737417544699,[[241.63,20.0],[241.62,0.62070264],[241.6,31.20845357],[241.54,7.3907],[241.32,18.82815317]],[[241.71,31.20845357],[241.78,26.42677656],[241.79,4.1358],[241.8,31.20845357],[241.84,14.79926932]]]
["bitfinex","SOLUSD",1737417544883,[[241.65,20.0],[241.64,0.62070409],[241.62,31.20845357],[241.61,20.0],[241.54,7.3907]],[[241.78,26.42677656],[241.8,31.20845357],[241.84,14.79926932]]]
["bitfinex","SOLUSD",1737417544884,[[241.65,20.0],[241.64,0.62070409],[241.62,31.20845357],[241.61,20.0],[241.54,38.59915357]],[[241.73,31.20845357],[241.78,1.61677656],[241.8,31.20845357],[241.81,4.1355],[241.83,24.81]]]
["bitfinex","SOLUSD",1737417545081,[[241.65,20.0],[241.63,0.62062859],[241.62,31.20845357],[241.54,38.59915357],[241.42,5.42]],[[241.73,31.20845357],[241.78,1.61677656],[241.8,31.20845357],[241.81,4.1355],[241.83,24.81]]]
["bitfinex","SOLUSD",1737417545395,[[241.65,20.0],[241.62,31.20845357],[241.54,38.59915357],[241.42,5.42]],[[241.78,1.61677656],[241.81,4.1355],[241.83,24.81]]]
["bitfinex","SOLUSD",1737417545396,[[241.66,0.62064133],[241.65,20.0],[241.62,31.20845357],[241.54,38.59915357],[241.49,1.61479966]],[[241.75,31.20845357],[241.78,1.61677656],[241.83,24.81],[241.88,22.7157],[242.03,40.96]]]
["bitfinex","SOLUSD",1737417545582,[[241.66,0.62064133],[241.65,20.0],[241.62,31.20845357],[241.54,38.59915357],[241.49,1.61479966]],[[241.75,31.20845357],[241.83,24.81],[241.88,22.7157],[241.94,50.7301],[242.03,40.96]]]
["bitfinex","SOLUSD",1737417545777,[[241.66,0.62064133],[241.65,20.0],[241.62,31.20845357],[241.54,38.59915357],[241.49,1.61479966]],[[241.75,31.20845357],[241.8,4.1357],[241.83,24.81],[241.88,22.7157],[241.94,50.7301]]]
["bitfinex","SOLUSD",1737417546098,[[241.65,20.0],[241.63,0.62061152],[241.62,31.20845357],[241.54,38.59915357],[241.49,1.61479966]],[[241.75,31.20845357],[241.8,4.1357],[241.83,24.81],[241.88,22.7157],[241.9,30.0]]]
["bitfinex","SOLUSD",1737417546486,[[241.66,0.62062514],[241.65,20.0],[241.62,31.20845357],[241.54,38.59915357],[241.49,1.61479966]],[[241.75,31.20845357],[241.8,4.1357],[241.83,24.81],[241.88,22.7157],[241.9,30.0]]]
["bitfinex","SOLUSD",1737417546699,[[241.66,0.62062514],[241.65,20.0],[241.62,31.20845357],[241.54,38.59915357],[241.49,1.61479966]],[[241.73,31.20845357],[241.8,35.34415357],[241.87,24.81],[241.88,22.7157],[241.9,30.0]]]
["bitfinex","SOLUSD",1737417546876,[[241.66,0.62062514],[241.65,20.0],[241.62,31.20845357],[241.55,0.03],[241.54,38.59915357]],[[241.73,31.20845357],[241.8,35.34415357],[241.87,24.81],[241.88,22.7157],[241.9,30.0]]]
["bitfinex","SOLUSD",1737417547076,[[241.65,20.0],[241.63,0.62061958],[241.62,31.20845357],[241.55,0.03],[241.54,38.59915357]],[[241.71,0.063],[241.73,31.20845357],[241.8,35.34415357],[241.87,24.81],[241.88,22.7157]]]
["bitfinex","SOLUSD",1737417547278,[[241.66,0.62062197],[241.64,31.20845357],[241.55,0.03],[241.54,38.59915357],[214.0,2.0]],[[241.71,0.063],[241.8,4.1357],[241.83,1.62023614],[241.87,24.81],[241.88,22.7157]]]
["bitfinex","SOLUSD",1737417547585,[[241.56,31.20845357],[241.55,0.6506198],[241.54,7.3907],[241.46,5.36],[241.4,6.41815317]],[[241.67,31.20845357],[241.71,0.063],[241.73,23.776884],[241.8,56.01845357],[241.83,1.62023614]]]
["bitfinex","SOLUSD",1737417547789,[[241.57,0.620731],[241.56,31.20845357],[241.55,0.03],[241.54,7.3907],[241.4,6.41815317]],[[241.67,31.20845357],[241.71,0.063],[241.73,23.776884],[241.8,56.01845357],[241.83,1.62023614]]]
["bitfinex","SOLUSD",1737417547984,[[241.57,0.620731],[241.56,31.20845357],[241.55,0.03],[241.54,7.3907],[241.46,5.36]],[[241.67,31.20845357],[241.71,0.063],[241.73,23.776884],[241.8,56.01845357],[241.83,1.62023614]]]
["bitfinex","SOLUSD",1737417548499,[[241.59,20.0],[241.57,0.620731],[241.56,31.20845357],[241.55,0.03],[241.54,7.3907]],[[241.67,31.20845357],[241.71,0.063],[241.73,23.776884],[241.8,56.01845357],[241.83,1.62023614]]]
["bitfinex","SOLUSD",1737417548689,[[241.57,0.62075605],[241.55,0.03],[241.54,7.3907],[241.52,31.20845357],[241.27,61.26942712]],[[241.63,31.20845357],[241.71,0.063],[241.79,23.776884],[241.8,68.39845357],[241.83,30.0]]]
["bitfinex","SOLUSD",1737417548999,[[241.55,0.65088887],[241.5,31.20845357],[241.45,7.7745],[241.4,11.77815317],[241.27,61.26942712]],[[241.61,31.20845357],[241.71,0.063],[241.73,1.9235],[241.74,7.5654],[241.75,10.3413]]]
["bitfinex","SOLUSD",1737417549193,[[241.55,0.03],[241.53,20.0],[241.51,0.62088584],[241.5,31.20845357],[241.45,7.7745]],[[241.61,31.20845357],[241.71,0.063],[241.73,1.9235],[241.74,7.5654],[241.75,10.3413]]]
["bitfinex","SOLUSD",1737417549395,[[241.55,0.65088555],[241.5,31.20845357],[241.45,7.7745],[213.38,2.14527504],[213.21,26.03652041]],[[241.61,31.20845357],[241.71,0.063],[241.73,1.9235],[241.74,7.5654],[241.75,10.3413]]]
["bitfinex","SOLUSD",1737417549583,[[241.55,0.03],[241.51,0.6208857],[241.46,31.20845357],[241.45,7.7745],[241.41,1.1548]],[[241.59,31.20845357],[241.63,23.776884],[241.67,31.20845357],[241.69,4.1375],[241.71,0.063]]]
["bitfinex","SOLUSD",1737417549785,[[241.55,0.03],[241.48,31.20845357],[241.47,0.62099336],[241.45,7.7745],[241.41,32.36325357]],[[241.59,31.20845357],[241.67,31.20845357],[241.69,4.1375],[241.71,0.063],[241.74,25.2854]]]
["bitfinex","SOLUSD",1737417550101,[[241.55,0.03],[241.49,0.62095009],[241.48,31.20845357],[241.45,7.7745],[241.41,32.36325357]],[[241.61,31.20845357],[241.67,31.20845357],[241.69,4.1375],[241.71,0.063],[241.74,19.9454]]]
["bitfinex","SOLUSD",1737417550603,[[241.55,0.03],[241.49,0.62095009],[241.45,7.7745],[241.44,31.20845357],[241.41,1.1548]],[[241.57,31.20845357],[241.67,32.88443908],[241.71,0.063],[241.73,14.3035],[241.74,7.5654]]]
["bitfinex","SOLUSD",1737417550783,[[241.55,0.03],[241.49,0.62095009],[241.46,31.20845357],[241.45,7.7745],[241.41,1.1548]],[[241.57,31.20845357],[241.66,4.1381],[241.67,32.88443908],[241.71,0.063],[241.73,14.3035]]]
["bitfinex","SOLUSD",1737417551104,[[241.55,0.03],[241.49,0.62095009],[241.46,31.20845357],[241.45,7.7745],[241.41,1.1548]],[[241.57,31.20845357],[241.67,32.88443908],[241.71,0.063],[241.73,14.3035],[241.8,31.20845357]]]
["bitfinex","SOLUSD",1737417551401,[[241.55,0.03],[241.4,31.20845357],[241.38,0.62104003],[241.36,20.52170635],[241.32,1.1897]],[[241.56,23.776884],[241.57,31.20845357],[241.65,37.19],[241.66,30.0],[241.67,32.88443908]]]
["bitfinex","SOLUSD",1737417551605,[[241.36,12.83630635],[241.33,31.20845357],[241.32,0.03],[241.31,0.62127352],[241.27,44.63073637]],[[241.54,23.776884],[241.55,1.9075],[241.56,63.68505357],[241.57,35.34815357],[241.62,40.347]]]
["bitfinex","SOLUSD",1737417551795,[[241.41,31.20845357],[241.37,7.03950052],[241.36,12.83630635],[241.32,0.03],[241.28,31.20845357]],[[241.52,31.20845357],[241.63,7.6788],[241.65,3.51392552],[241.67,31.20845357],[241.72,30.0]]]
["bitfinex","SOLUSD",1737417551990,[[241.5,20.0],[241.48,20.0],[241.47,31.20845357],[241.42,0.62108003],[241.37,6.41815317]],[[241.58,31.20845357],[241.63,9.5856],[241.65,1.63222832],[241.67,31.20845357],[241.68,4.1378]]]
["bitfinex","SOLUSD",1737417552195,[[241.5,20.0],[241.49,0.62097668],[241.45,31.20845357],[241.37,6.41815317],[241.28,31.20845357]],[[241.56,31.20845357],[241.63,9.5856],[241.65,5.77042832],[241.67,31.20845357],[242.12,6.59199945]]]
["bitfinex","SOLUSD",1737417552393,[[241.5,20.0],[241.46,0.62103852],[241.45,31.20845357],[241.37,6.41815317],[241.28,31.20845357]],[[241.56,31.20845357],[241.63,9.5856],[241.65,1.63222832],[241.67,35.34635357],[241.68,24.81]]]
["bitfinex","SOLUSD",1737417552698,[[241.46,0.62103852],[241.37,6.41815317],[241.28,31.20845357]],[[241.56,31.20845357],[241.63,9.5856],[241.65,1.63222832],[241.67,35.34635357],[241.68,24.81]]]
["bitfinex","SOLUSD",1737417552699,[[241.58,20.0],[241.55,31.20845357],[241.51,0.62103672],[241.46,7.1443],[241.42,1.1597]],[[241.69,31.20845357],[241.73,1.9068],[241.88,30.0],[241.89,10.3357],[241.91,5.38]]]
["bitfinex","SOLUSD",1737417553013,[[241.58,20.0],[241.56,0.62075245],[241.53,31.20845357],[241.46,7.1443],[241.42,1.1597]],[[241.65,31.20845357],[241.73,3.51743233],[241.76,4.1364],[241.78,4.46146932],[241.79,6.09192513]]]
["bitfinex","SOLUSD",1737417553183,[[241.6,20.0],[241.59,0.62080629],[241.57,31.20845357],[241.46,7.1443],[241.42,1.1597]],[[241.69,31.20845357],[241.73,3.51743233],[241.78,4.46146932],[241.79,6.09192513],[241.8,43.02295357]]]
["bitfinex","SOLUSD",1737417553502,[[241.62,20.0],[241.61,0.62074579],[241.6,20.0],[241.59,31.20845357],[241.46,7.1443]],[[241.71,31.27145357],[241.73,1.9068],[241.78,4.46146932],[241.79,6.09192513],[241.8,38.88725357]]]
["bitfinex","SOLUSD",1737417553806,[[241.63,0.62067728],[241.62,20.0],[241.59,31.20845357],[241.54,31.20845357],[241.48,1.62101819]],[[241.71,31.27145357],[241.73,1.9068],[241.77,1.66041851],[241.79,6.09192513],[241.8,38.88725357]]]
["bitfinex","SOLUSD",1737417554106,[[241.64,20.0],[241.63,0.62067728],[241.61,31.20845357],[241.54,31.20845357],[241.48,1.62101819]],[[241.71,0.063],[241.73,33.11525357],[241.77,1.66041851],[241.79,6.09192513],[241.8,38.88725357]]]
["bitfinex","SOLUSD",1737417554793,[[241.62,20.0],[241.57,31.20845357],[241.55,0.62067858],[241.48,1.62101819],[241.4,12.38]],[[241.69,31.20845357],[241.71,0.063],[241.73,1.9068],[241.77,1.66041851],[241.78,4.136]]]
["bitfinex","SOLUSD",1737417555002,[[241.62,20.0],[241.58,0.62075824],[241.57,31.20845357],[241.48,1.62101819],[241.37,30.0]],[[241.69,31.20845357],[241.71,0.063],[241.73,1.9068],[241.77,1.66041851],[241.79,4.1359]]]
["bitfinex","SOLUSD",1737417555204,[[241.62,20.0],[241.59,31.20845357],[241.58,0.62075824],[241.48,1.62101819],[241.37,30.0]],[[241.71,31.27145357],[241.73,1.9068],[241.77,1.66041851],[241.79,4.1359],[297.0,2.05]]]
["bitfinex","SOLUSD",1737417555382,[[241.64,20.0],[241.63,0.62069889],[241.61,31.20845357],[241.54,31.20845357],[241.48,1.62101819]],[[241.71,0.063],[241.73,33.11525357],[241.8,7.6788],[241.85,24.81],[241.87,10.3365]]]
["bitfinex","SOLUSD",1737417555579,[[241.65,0.62061503],[241.64,20.0],[241.61,31.20845357],[241.54,31.20845357],[241.48,1.62101819]],[[241.71,0.063],[241.73,33.11525357],[241.8,7.6788],[241.81,4.1354],[241.85,24.81]]]
["bitfinex","SOLUSD",1737417555782,[[241.65,0.62061503],[241.64,20.0],[241.61,31.20845357],[241.54,31.20845357],[241.48,1.62101819]],[[241.71,0.063],[241.73,33.11525357],[241.8,7.6788],[241.81,4.1354],[241.84,12.38]]]
["bitfinex","SOLUSD",1737417556314,[[241.65,0.62061503],[241.64,20.0],[241.61,31.20845357],[241.54,31.20845357],[241.48,1.62101819]],[[241.71,0.063],[241.73,33.11525357],[241.79,1.67219895],[241.8,7.6788],[241.81,4.1354]]]
["bitfinex","SOLUSD",1737417556513,[[241.65,0.62061503],[241.64,20.0],[241.61,31.20845357],[241.54,31.20845357],[241.48,1.62101819]],[[241.71,0.063],[241.73,33.11525357],[241.79,1.67219895],[241.8,7.6788],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737417556694,[[241.68,20.0],[241.66,20.0],[241.65,31.8290686],[241.56,5.34],[241.54,31.20845357]],[[241.71,0.063],[241.78,31.20845357],[241.8,7.6788],[241.83,1.8657],[241.86,10.22652513]]]
["bitfinex","SOLUSD",1737417557010,[[241.69,0.62052071],[241.68,31.20845357],[241.56,5.34],[241.54,31.20845357],[241.43,20.0]],[[241.71,0.063],[241.8,38.88725357],[241.83,1.8657],[241.88,37.19],[241.89,6.09192513]]]
["bitfinex","SOLUSD",1737417557187,[[241.57,31.82899173],[241.31,48.47382313],[241.28,31.20845357],[213.38,2.14527504],[213.21,26.03652041]],[[241.71,31.27145357],[241.73,4.1369],[241.78,12.38],[241.79,24.81],[241.8,38.88725357]]]
["bitfinex","SOLUSD",1737417557503,[[241.48,31.20845357],[241.47,0.62082798],[241.44,5.34],[241.39,1.63776648],[241.31,18.47382313]],[[241.6,31.20845357],[241.67,31.20845357],[241.71,5.86778599],[241.75,37.19],[241.76,10.341]]]
["bitfinex","SOLUSD",1737417557707,[[241.49,0.62102626],[241.46,38.35275357],[241.44,5.34],[241.33,1.1597],[241.31,18.47382313]],[[241.58,31.20845357],[241.65,1.7604],[241.67,31.20845357],[241.7,3.57931919],[241.71,5.86778599]]]
["bitfinex","SOLUSD",1737417557912,[[241.49,0.62102626],[241.46,38.35275357],[241.44,5.34],[241.33,1.1597],[241.31,18.47382313]],[[241.58,31.20845357],[241.65,1.7604],[241.67,31.20845357],[241.7,3.57931919],[241.71,18.24778599]]]
["bitfinex","SOLUSD",1737417558108,[[241.48,31.20845357],[241.47,0.62102056],[241.44,5.34],[241.41,31.20845357],[241.38,7.4362]],[[241.6,31.20845357],[241.65,1.7604],[241.7,3.57931919],[241.71,0.063],[241.78,5.36]]]
["bitfinex","SOLUSD",1737417558295,[[241.55,20.0],[241.54,31.20845357],[241.5,0.62104847],[241.44,5.34],[241.41,31.20845357]],[[241.65,1.7604],[241.66,31.20845357],[241.71,0.063],[241.72,4.1371],[241.78,11.45192513]]]
["bitfinex","SOLUSD",1737417558491,[[241.56,0.62084786],[241.54,31.20845357],[241.44,5.34],[241.41,31.20845357],[212.63,1.0]],[[241.65,1.7604],[241.66,31.20845357],[241.71,0.063],[241.72,4.1371],[241.78,11.45192513]]]
["bitfinex","SOLUSD",1737417558686,[[241.56,0.62084786],[241.54,31.20845357],[241.44,5.34],[241.41,31.20845357],[241.34,312.0]],[[241.65,1.7604],[241.66,31.20845357],[241.71,0.063],[241.72,4.1371],[241.76,10.3411]]]
["bitfinex","SOLUSD",1737417558904,[[241.59,20.0],[241.56,31.82930143],[241.44,5.34],[241.41,31.20845357],[241.34,312.0]],[[241.68,31.20845357],[241.71,0.063],[241.73,1.8326],[241.74,4.1367],[241.78,36.26192513]]]
["bitfinex","SOLUSD",1737417559112,[[241.61,0.03],[241.59,20.0],[241.57,0.62087018],[241.56,31.20845357],[241.44,5.34]],[[241.68,31.20845357],[241.71,0.063],[241.73,1.8326],[241.74,4.1367],[241.78,36.26192513]]]
["bitfinex","SOLUSD",1737417559300,[[241.61,0.03],[241.59,20.62078266],[241.56,31.20845357],[241.44,5.34],[213.0,2.0]],[[241.67,23.776884],[241.68,31.20845357],[241.71,0.063],[241.73,1.8326],[241.74,4.1367]]]
["bitfinex","SOLUSD",1737417559608,[[241.61,0.03],[241.59,20.62078266],[241.58,31.20845357],[241.44,5.34],[213.0,2.0]],[[241.7,31.20845357],[241.71,0.063],[241.73,1.8326],[241.76,4.1364],[241.78,13.13886967]]]
["bitfinex","SOLUSD",1737417559812,[[241.61,20.65078038],[241.6,31.20845357],[241.54,31.20845357],[241.44,5.34],[241.41,43.58845357]],[[241.71,0.063],[241.72,31.20845357],[241.73,1.8326],[241.78,6.09192513],[241.88,20.6722]]]
["bitfinex","SOLUSD",1737417560013,[[241.61,20.65078038],[241.6,31.20845357],[241.54,31.20845357],[241.44,5.34],[241.41,43.58845357]],[[241.71,23.839884],[241.72,31.20845357],[241.73,1.8326],[241.8,38.88725357],[241.82,30.90192513]]]
["bitfinex","SOLUSD",1737417560316,[[241.62,31.20845357],[241.61,20.65078038],[241.54,31.20845357],[241.44,5.34],[241.41,43.58845357]],[[241.71,0.063],[241.73,1.8326],[241.74,31.20845357],[241.78,4.136],[241.8,38.88725357]]]
["bitfinex","SOLUSD",1737417560517,[[241.63,0.6206037],[241.62,31.20845357],[241.61,0.03],[241.54,31.20845357],[241.44,5.34]],[[241.71,0.063],[241.73,1.8326],[241.74,31.20845357],[241.8,43.02295357],[242.09,41.3077]]]
["bitfinex","SOLUSD",1737417560723,[[241.63,0.6206037],[241.62,31.20845357],[241.61,0.03],[241.54,31.20845357],[241.44,17.72]],[[241.71,0.063],[241.73,1.8326],[241.74,31.20845357],[241.8,38.88725357],[241.82,6.09192513]]]
["bitfinex","SOLUSD",1737417561009,[[241.63,0.6206037],[241.62,31.20845357],[241.61,0.03],[241.54,31.20845357],[241.44,17.72]],[[241.71,0.063],[241.73,1.8326],[241.79,4.1359],[241.8,7.6788],[241.82,6.09192513]]]
["bitfinex","SOLUSD",1737417561218,[[241.63,0.6206037],[241.62,31.20845357],[241.61,0.03],[241.54,31.20845357],[241.44,17.72]],[[241.71,0.063],[241.73,33.04105357],[241.8,40.52886787],[241.82,6.09192513],[241.84,12.1464806]]]
["bitfinex","SOLUSD",1737417561417,[[241.63,0.6206037],[241.62,31.20845357],[241.61,0.03],[241.54,31.20845357],[241.44,17.72]],[[241.71,0.063],[241.73,33.04105357],[241.78,4.136],[241.8,38.88725357],[241.82,6.09192513]]]
["bitfinex","SOLUSD",1737417562011,[[241.63,0.6206037],[241.62,31.20845357],[241.61,0.03],[241.54,31.20845357],[241.44,17.72]],[[241.71,0.063],[241.73,33.04105357],[241.78,4.136],[241.8,38.88725357],[241.86,22.7168]]]
["bitfinex","SOLUSD",1737417562303,[[241.63,0.6206037],[241.62,31.20845357],[241.61,0.03],[241.54,31.20845357],[241.44,17.72]],[[241.71,0.063],[241.73,33.04105357],[241.8,38.88725357],[241.86,22.7168],[297.15,1.004449]]]
["bitfinex","SOLUSD",1737417562512,[[241.63,0.6206037],[241.62,31.20845357],[241.61,0.03],[241.54,31.20845357],[241.44,17.72]],[[241.71,0.063],[241.73,33.04105357],[241.77,4.1362],[241.8,38.88725357],[241.83,24.81]]]
["bitfinex","SOLUSD",1737417563108,[[241.63,20.0],[241.61,0.03],[241.58,31.20845357],[241.55,0.62064297],[241.44,5.34]],[[241.69,31.20845357],[241.71,0.063],[241.72,23.776884],[241.73,1.8326],[241.74,4.1367]]]
["bitfinex","SOLUSD",1737417563306,[[241.61,0.03],[241.59,0.62075119],[241.56,31.20845357],[241.49,5.3],[241.45,1.61286171]],[[241.67,31.20845357],[241.71,0.063],[241.73,1.8326],[241.81,14.06172547],[241.83,24.81]]]
["bitfinex","SOLUSD",1737417563702,[[241.61,0.03],[241.57,0.62077169],[241.54,31.20845357],[241.49,5.3],[241.45,1.61286171]],[[241.65,31.20845357],[241.71,4.2002],[241.73,1.8326],[241.78,22.7202],[241.81,1.68172547]]]
["bitfinex","SOLUSD",1737417563999,[[241.61,0.03],[241.55,0.62083294],[241.54,31.20845357],[241.49,5.3],[241.45,1.61286171]],[[241.65,31.20845357],[241.71,4.2002],[241.73,1.8326],[241.78,22.7202],[241.81,1.68172547]]]
["bitfinex","SOLUSD",1737417564197,[[241.61,0.03],[241.55,0.62083294],[241.52,31.20845357],[241.33,13.99600635],[241.29,30.0]],[[241.63,31.20845357],[241.71,4.2002],[241.73,1.8326],[241.78,12.38],[241.81,52.35932547]]]
["bitfinex","SOLUSD",1737417564394,[[241.61,0.03],[241.53,0.62089817],[241.5,31.20845357],[241.43,5.28],[241.33,13.99600635]],[[241.63,31.20845357],[241.71,4.2002],[241.73,1.8326],[241.75,10.3416],[241.78,12.38]]]
["bitfinex","SOLUSD",1737417564806,[[241.61,0.03],[241.51,0.62090321],[241.5,31.20845357],[241.43,5.28],[241.33,13.99600635]],[[241.62,23.776884],[241.63,31.20845357],[241.67,31.20845357],[241.71,14.5431],[241.73,1.8326]]]
["bitfinex","SOLUSD",1737417565008,[[241.61,0.03],[241.51,0.62090321],[241.48,31.20845357],[241.43,5.28],[241.33,13.99600635]],[[241.62,23.776884],[241.63,31.20845357],[241.67,31.20845357],[241.71,14.5431],[241.73,1.8326]]]
["bitfinex","SOLUSD",1737417565308,[[241.61,0.03],[241.51,0.62090321],[241.48,31.20845357],[241.43,5.28],[241.33,13.99600635]],[[241.62,23.776884],[241.63,31.20845357],[241.65,4.1382],[241.67,31.20845357],[241.71,10.4059]]]
["bitfinex","SOLUSD",1737417565711,[[241.61,0.03],[241.52,0.62094422],[241.48,31.20845357],[241.43,5.28],[241.33,13.99600635]],[[241.62,23.776884],[241.63,31.20845357],[241.65,4.1382],[241.67,31.20845357],[241.71,10.4059]]]
["bitfinex","SOLUSD",1737417566014,[[241.61,0.03],[241.51,20.0],[241.49,0.62093737],[241.48,31.20845357],[241.43,5.28]],[[241.62,23.776884],[241.63,31.20845357],[241.65,4.1382],[241.67,31.20845357],[241.71,12.05663687]]]
["bitfinex","SOLUSD",1737417566216,[[241.61,0.03],[241.49,0.62093737],[241.48,31.20845357],[241.43,5.28]],[[241.62,23.776884],[241.63,31.20845357],[241.65,4.1382],[241.67,31.20845357],[241.71,12.05663687]]]
["bitfinex","SOLUSD",1737417566217,[[241.61,0.03],[241.52,0.62093724],[241.48,31.20845357],[241.43,5.28],[241.33,1.1597]],[[241.62,23.776884],[241.63,31.20845357],[241.65,4.1382],[241.67,31.20845357],[241.71,12.05663687]]]
["bitfinex","SOLUSD",1737417566711,[[241.61,0.03],[241.52,0.62093724],[241.48,31.20845357],[241.43,5.28],[241.33,1.1597]],[[241.62,23.776884],[241.63,31.20845357],[241.67,31.20845357],[241.71,12.05663687],[241.75,42.38]]]
["bitfinex","SOLUSD",1737417566894,[[241.61,0.03],[241.49,0.6209373],[241.46,31.20845357],[241.38,53.6562],[241.33,1.1597]],[[241.62,23.776884],[241.63,35.34695357],[241.67,31.20845357],[241.68,10.3446],[241.71,1.71373687]]]
["bitfinex","SOLUSD",1737417567094,[[241.61,0.03],[241.47,0.62101478],[241.46,31.20845357],[241.38,53.6562],[241.37,1.66688825]],[[241.62,23.776884],[241.63,35.34695357],[241.67,31.20845357],[241.68,10.3446],[241.71,0.063]]]
["bitfinex","SOLUSD",1737417567399,[[241.61,0.03],[241.48,31.20845357],[241.47,0.62101478],[241.41,31.20845357],[241.38,53.6562]],[[241.62,23.776884],[241.63,35.34695357],[241.67,31.20845357],[241.68,10.3446],[241.71,0.063]]]
["bitfinex","SOLUSD",1737417567400,[[241.61,0.03],[241.48,31.20845357],[241.47,0.62101478],[241.41,31.20845357],[241.38,53.6562]],[[241.62,23.776884],[241.63,31.20845357],[241.67,31.20845357],[241.68,10.3446],[241.71,0.063]]]
["bitfinex","SOLUSD",1737417567603,[[241.61,0.03],[241.5,31.20845357],[241.49,0.62096325],[241.41,31.20845357],[241.38,53.6562]],[[241.62,23.776884],[241.63,31.20845357],[241.65,4.1382],[241.71,0.063],[241.93,31.20845357]]]
["bitfinex","SOLUSD",1737417567803,[[241.61,0.03],[241.55,31.20845357],[241.51,0.62096325],[241.41,31.20845357],[241.38,53.6562]],[[241.65,31.20845357],[241.71,0.063],[241.72,4.1371],[241.75,24.81],[241.78,12.1464806]]]
["bitfinex","SOLUSD",1737417568005,[[241.61,0.03],[241.56,0.62083573],[241.55,31.20845357],[241.41,31.20845357],[241.38,53.6562]],[[241.67,31.20845357],[241.71,4.2002],[241.75,24.81],[241.77,10.3407],[241.78,12.1464806]]]
["bitfinex","SOLUSD",1737417568318,[[241.61,0.03],[241.56,0.62083573],[241.41,31.20845357],[241.38,53.6562]],[[241.67,31.20845357],[241.71,4.2002],[241.75,24.81],[241.77,10.3407],[241.78,12.1464806]]]
["bitfinex","SOLUSD",1737417568319,[[241.61,0.03],[241.6,20.0],[241.58,20.0],[241.57,31.20845357],[241.56,0.62083573]],[[241.67,31.20845357],[241.71,0.063],[241.78,12.1464806],[241.79,24.81],[241.8,38.88725357]]]
["bitfinex","SOLUSD",1737417568620,[[241.61,31.85918406],[241.54,31.20845357],[241.44,20.0],[241.38,96.0362],[241.33,1.1597]],[[241.71,0.063],[241.72,31.20845357],[241.78,12.1464806],[241.8,38.88725357],[241.89,5.24]]]
["bitfinex","SOLUSD",1737417568822,[[241.61,31.85918406],[241.54,31.20845357],[241.44,20.0],[241.38,96.0362],[241.33,1.1597]],[[241.71,0.063],[241.72,31.20845357],[241.78,12.1464806],[241.8,38.88725357],[241.85,12.38]]]
["bitfinex","SOLUSD",1737417569121,[[241.61,31.85918406],[241.54,31.20845357],[241.44,20.0],[241.38,96.0362],[241.33,1.1597]],[[241.71,0.063],[241.72,31.20845357],[241.77,4.1362],[241.8,38.88725357],[241.82,6.09192513]]]
["bitfinex","SOLUSD",1737417569290,[[241.61,31.85918406],[241.54,31.20845357],[241.38,96.0362]],[[241.71,0.063],[241.77,4.1362],[241.8,38.88725357],[241.82,6.09192513]]]
["bitfinex","SOLUSD",1737417569291,[[241.66,20.0],[241.63,31.20845357],[241.61,0.65073049],[241.56,7.4906],[241.54,36.42845357]],[[241.71,0.063],[241.74,31.20845357],[241.77,1.63664111],[241.8,7.6788],[241.82,7.88782513]]]
["bitfinex","SOLUSD",1737417569496,[[241.67,0.62056764],[241.63,31.20845357],[241.61,0.03],[241.56,7.4906],[241.54,36.42845357]],[[241.71,0.063],[241.74,31.20845357],[241.77,1.63664111],[241.8,7.6788],[241.82,7.88782513]]]
["bitfinex","SOLUSD",1737417569915,[[241.67,0.62056764],[241.65,31.20845357],[241.61,0.03],[241.59,20.0],[241.56,7.4906]],[[241.71,0.063],[241.77,1.63664111],[241.8,7.6788],[241.82,7.88782513],[241.91,41.89296121]]]
["bitfinex","SOLUSD",1737417570224,[[241.66,20.62056719],[241.63,31.20845357],[241.61,0.03],[241.56,7.4906],[213.16,1.51136364]],[[241.71,0.063],[241.74,31.20845357],[241.8,11.8145],[241.82,7.88782513],[241.91,41.89296121]]]
["bitfinex","SOLUSD",1737417570421,[[241.66,20.62056719],[241.63,31.20845357],[241.61,0.03],[241.56,7.4906],[213.16,1.51136364]],[[241.71,0.063],[241.74,31.20845357],[241.79,4.1358],[241.8,7.6788],[241.82,7.88782513]]]
["bitfinex","SOLUSD",1737417570622,[[241.66,20.62056719],[241.63,31.20845357],[241.61,0.03],[241.56,7.4906],[241.36,6.44815317]],[[241.71,0.063],[241.74,31.20845357],[241.79,4.1358],[241.8,7.6788],[241.82,1.7959]]]
["bitfinex","SOLUSD",1737417571520,[[241.67,0.62059397],[241.66,20.0],[241.64,20.0],[241.63,31.20845357],[241.61,0.03]],[[241.71,0.063],[241.74,31.20845357],[241.8,9.30305709],[241.82,1.7959],[241.89,6.09192513]]]
["bitfinex","SOLUSD",1737417571719,[[241.69,31.20845357],[241.67,0.62059397],[241.61,0.03],[241.47,324.38],[241.46,31.67768488]],[[241.71,0.063],[241.8,31.20845357],[241.82,1.7959],[241.86,4.1347],[241.88,7.2382]]]
["bitfinex","SOLUSD",1737417572020,[[241.7,0.62044745],[241.69,31.20845357],[241.61,0.03],[241.5,13.5397],[241.49,30.0]],[[241.71,0.063],[241.8,31.20845357],[241.82,1.7959],[241.87,4.1345],[241.88,7.2382]]]
["bitfinex","SOLUSD",1737417572416,[[241.7,0.62044745],[241.69,31.20845357],[241.61,0.03],[241.5,13.5397],[241.49,30.0]],[[241.71,0.063],[241.8,31.20845357],[241.82,1.7959],[241.88,11.3725],[241.93,80.31141478]]]
["bitfinex","SOLUSD",1737417572615,[[241.7,0.62044745],[241.69,31.20845357],[241.61,0.03],[241.5,13.5397],[241.49,30.0]],[[241.71,0.063],[241.82,31.20845357],[241.88,11.3725],[241.9,1.907],[241.93,80.31141478]]]
["bitfinex","SOLUSD",1737417572918,[[241.73,20.0],[241.72,20.0],[241.7,5.82044745],[241.69,31.20845357],[241.67,31.20845357]],[[241.9,33.11545357],[241.93,24.29296121],[241.94,0.063],[241.99,17.5695],[242.06,31.20845357]]]
["bitfinex","SOLUSD",1737417573112,[[241.79,31.20845357],[241.74,0.6202033],[241.7,5.2],[241.67,31.20845357],[241.58,12.38]],[[241.9,33.11545357],[241.93,24.29296121],[241.94,1.71477012],[241.96,4.196],[241.99,7.2382]]]
["bitfinex","SOLUSD",1737417573300,[[241.77,31.20845357],[241.74,0.62017854],[241.7,5.2],[241.67,31.20845357],[241.56,19.8706]],[[241.88,31.20845357],[241.9,1.907],[241.93,24.29296121],[241.94,1.71477012],[241.96,0.063]]]
["bitfinex","SOLUSD",1737417573502,[[241.82,20.0],[241.79,31.20845357],[241.78,0.62027546],[241.74,7.1531],[241.7,5.2]],[[241.9,31.20845357],[241.94,0.063],[241.95,6.15492513],[241.96,0.063],[241.97,12.1464806]]]
["bitfinex","SOLUSD",1737417573716,[[241.74,7.1531],[241.73,31.20845357],[241.7,5.2],[241.68,0.62011333],[241.52,30.0]],[[241.84,31.20845357],[241.93,35.34185357],[241.94,0.063],[241.95,6.15492513],[241.96,24.873]]]
["bitfinex","SOLUSD",1737417573916,[[241.75,0.62027801],[241.74,7.1531],[241.73,31.20845357],[241.7,5.2],[241.62,2.76527448]],[[241.84,31.20845357],[241.93,35.34185357],[241.94,0.063],[241.95,6.15492513],[241.96,24.873]]]
["bitfinex","SOLUSD",1737417574104,[[241.75,31.82873158],[241.74,7.1531],[241.62,2.76527448],[241.55,30.0],[213.16,1.51136364]],[[241.86,31.20845357],[241.92,23.776884],[241.93,4.1334],[241.94,0.063],[241.95,6.15492513]]]
["bitfinex","SOLUSD",1737417574422,[[241.75,0.62027801],[241.74,7.1531],[241.73,31.20845357],[241.66,5.2],[241.62,2.76527448]],[[241.84,31.20845357],[241.93,31.20845357],[241.94,4.1963],[241.95,6.15492513],[241.97,36.9564806]]]
["bitfinex","SOLUSD",1737417574810,[[241.77,20.0],[241.75,0.62027801],[241.74,7.1531],[241.73,31.20845357],[241.67,31.20845357]],[[241.84,31.20845357],[241.93,31.20845357],[241.94,4.1963],[241.95,6.15492513],[241.97,36.9564806]]]
["bitfinex","SOLUSD",1737417575021,[[241.78,0.62030024],[241.77,20.0],[241.74,7.1531],[241.73,31.20845357],[241.67,31.20845357]],[[241.84,31.20845357],[241.93,31.20845357],[241.94,4.1963],[241.95,6.15492513],[241.97,36.9564806]]]
["bitfinex","SOLUSD",1737417575325,[[241.78,0.62030024],[241.77,20.0],[241.74,7.1531],[241.73,31.20845357],[241.67,31.20845357]],[[241.84,31.20845357],[241.93,31.20845357],[241.94,4.1963],[241.95,0.063],[241.97,24.81]]]
["bitfinex","SOLUSD",1737417576007,[[241.78,0.62030024],[241.77,20.0],[241.74,7.1531],[241.73,31.20845357],[241.67,31.20845357]],[[241.84,31.20845357],[241.9,4.1339],[241.93,31.20845357],[241.94,0.063],[241.95,0.063]]]
["bitfinex","SOLUSD",1737417577126,[[241.78,0.62030024],[241.77,20.0],[241.74,7.1531],[241.73,31.20845357],[241.67,31.20845357]],[[241.86,31.20845357],[241.89,23.776884],[241.93,31.20845357],[241.94,0.063],[241.95,0.063]]]
["bitfinex","SOLUSD",1737417577308,[[241.78,0.62030024],[241.77,20.0],[241.74,7.1531],[241.73,31.20845357],[241.67,31.20845357]],[[241.86,31.20845357],[241.89,23.776884],[241.92,4.1335],[241.93,31.20845357],[241.94,0.063]]]
["bitfinex","SOLUSD",1737417577823,[[241.78,0.62030024],[241.77,20.0],[241.74,7.1531],[241.67,31.20845357]],[[241.86,31.20845357],[241.89,23.776884],[241.92,4.1335],[241.93,31.20845357],[241.94,0.063]]]
["bitfinex","SOLUSD",1737417577824,[[241.78,20.62030024],[241.77,20.0],[241.75,31.20845357],[241.74,7.1531],[241.67,31.20845357]],[[241.86,31.20845357],[241.89,23.776884],[241.92,4.1335],[241.93,31.20845357],[241.94,0.063]]]
["bitfinex","SOLUSD",1737417578031,[[241.78,20.62030024],[241.75,31.20845357],[241.68,7.6326],[241.67,31.20845357],[241.52,30.0]],[[241.86,31.20845357],[241.92,4.1335],[241.93,31.20845357],[241.94,10.3961],[242.0,20.6611]]]
["bitfinex","SOLUSD",1737417578209,[[241.78,20.62030024],[241.75,31.20845357],[241.68,7.6326],[241.67,31.20845357],[241.52,30.0]],[[241.86,31.20845357],[241.9,1.64208859],[241.92,4.1335],[241.93,31.20845357],[241.94,10.3961]]]
["bitfinex","SOLUSD",1737417578406,[[241.78,0.62030024],[241.76,20.0],[241.73,31.20845357],[241.68,7.6326],[241.67,31.20845357]],[[241.86,31.20845357],[241.9,1.64208859],[241.92,4.1335],[241.93,31.20845357],[241.94,10.3961]]]
["bitfinex","SOLUSD",1737417578617,[[241.77,0.62029572],[241.76,20.0],[241.73,31.20845357],[241.68,7.6326],[241.67,31.20845357]],[[241.86,31.20845357],[241.9,1.64208859],[241.92,4.1335],[241.93,31.20845357],[241.94,10.3961]]]
["bitfinex","SOLUSD",1737417578927,[[241.77,0.62029572],[241.76,20.0],[241.73,31.20845357],[241.68,7.6326],[241.67,36.34845357]],[[241.84,31.20845357],[241.89,23.776884],[241.9,1.64208859],[241.92,4.1335],[241.93,31.20845357]]]
["bitfinex","SOLUSD",1737417579231,[[241.74,0.62030107],[241.71,31.20845357],[241.68,7.6326],[241.64,5.14],[241.54,31.20845357]],[[241.85,4.1348],[241.9,1.64208859],[241.92,24.81],[241.93,31.20845357],[242.01,30.0]]]
["bitfinex","SOLUSD",1737417579416,[[241.73,31.20845357],[241.72,0.62040561],[241.68,7.6326],[241.64,5.14],[241.54,31.20845357]],[[241.83,31.20845357],[241.85,4.1348],[241.9,1.64208859],[241.92,24.81],[241.93,31.20845357]]]
["bitfinex","SOLUSD",1737417579726,[[241.73,19.41985027],[241.69,0.62041934],[241.68,7.6326],[241.64,5.14],[241.54,19.41985027]],[[241.82,23.776884],[241.84,19.41985027],[241.85,4.1348],[241.9,1.64208859],[241.92,24.81]]]
["bitfinex","SOLUSD",1737417580022,[[241.71,39.41985027],[241.69,0.62041934],[241.68,7.6326],[241.64,5.14],[241.54,19.41985027]],[[241.82,19.41985027],[241.83,23.776884],[241.85,4.1348],[241.9,1.64208859],[241.92,24.81]]]
["bitfinex","SOLUSD",1737417580228,[[241.72,0.62043631],[241.71,39.41985027],[241.68,7.6326],[241.64,5.14],[241.54,19.41985027]],[[241.82,19.41985027],[241.84,23.776884],[241.85,4.1348],[241.9,1.64208859],[241.92,24.81]]]
["bitfinex","SOLUSD",1737417580926,[[241.78,20.0],[241.75,19.41985027],[241.72,0.62043631],[241.71,20.0],[241.68,7.6326]],[[241.9,1.64208859],[241.95,24.873],[241.96,0.063],[242.05,54.29296121],[242.08,9.333]]]
["bitfinex","SOLUSD",1737417581129,[[241.81,19.41985027],[241.8,20.0],[241.79,0.62022954],[241.68,7.6326],[241.59,12.38]],[[241.91,19.41985027],[241.94,0.063],[241.95,0.063],[241.96,0.063],[242.05,24.29296121]]]
["bitfinex","SOLUSD",1737417581427,[[241.83,19.41985027],[241.82,0.6201392],[241.8,20.0],[241.68,7.6326],[241.64,17.52]],[[241.93,19.41985027],[241.94,0.063],[241.95,0.063],[241.96,1.67884911],[242.0,4.1322]]]
["bitfinex","SOLUSD",1737417581629,[[241.84,0.62004637],[241.83,19.41985027],[241.8,20.0],[241.68,7.6326],[241.64,5.14]],[[241.93,19.41985027],[241.94,0.063],[241.95,0.063],[241.96,1.67884911],[241.98,4.1326]]]
["bitfinex","SOLUSD",1737417581810,[[241.84,0.62004637],[241.82,19.41985027],[241.71,20.0],[241.68,7.6326],[241.64,5.14]],[[241.93,19.41985027],[241.94,0.063],[241.95,0.063],[241.96,1.67884911],[241.98,4.1326]]]
["bitfinex","SOLUSD",1737417582012,[[241.84,20.03989664],[241.72,1.66244906],[241.71,20.0],[241.68,7.6326],[241.64,47.52]],[[241.86,0.063],[241.94,0.063],[241.95,19.48285027],[241.96,0.063],[242.0,4.1323]]]
["bitfinex","SOLUSD",1737417582219,[[241.84,20.03989664],[241.72,1.66244906],[241.68,7.6326],[241.64,47.52],[214.12,70.44111197]],[[241.86,0.063],[241.94,0.063],[241.95,19.48285027],[241.96,0.063],[242.01,10.22402513]]]
["bitfinex","SOLUSD",1737417582523,[[241.85,7.0587],[241.84,20.03989664],[241.81,5.1],[241.8,19.41985027],[241.79,1.0913]],[[241.86,0.063],[241.94,0.063],[241.95,0.063],[241.96,0.063],[242.01,25.5117754]]]
["bitfinex","SOLUSD",1737417582725,[[241.85,7.0587],[241.84,20.03989664],[241.81,5.1],[241.8,19.41985027],[241.79,1.0913]],[[241.86,0.063],[241.94,0.063],[241.95,0.063],[241.96,0.063],[242.01,6.09192513]]]
["bitfinex","SOLUSD",1737417582917,[[241.88,20.0],[241.85,7.0587],[241.84,20.03989664],[241.81,5.1],[241.8,19.41985027]],[[241.94,0.063],[241.95,0.063],[241.96,0.063],[242.01,6.09192513],[242.03,31.56633087]]]
["bitfinex","SOLUSD",1737417583116,[[241.92,19.41985027],[241.89,0.61990669],[241.88,20.0],[241.85,7.0587],[241.81,5.1]],[[241.94,0.063],[241.95,0.063],[241.96,0.063],[242.01,6.09192513],[242.03,31.56633087]]]
["bitfinex","SOLUSD",1737417583316,[[241.93,0.61983892],[241.92,19.41985027],[241.85,7.0587],[241.81,5.1],[241.8,21.06846754]],[[241.94,0.063],[241.95,0.063],[241.96,0.063],[242.01,6.09192513],[242.03,12.1464806]]]
["bitfinex","SOLUSD",1737417583828,[[241.93,0.61983892],[241.85,7.0587],[241.81,5.1],[241.8,21.06846754]],[[241.94,0.063],[241.95,0.063],[241.96,0.063]]]
["bitfinex","SOLUSD",1737417583829,[[241.93,32.10929406],[241.85,7.0587],[241.81,5.1],[241.8,31.48945514],[241.68,206.70507898]],[[241.94,0.063],[241.95,0.063],[241.96,0.063],[242.08,37.58138027],[242.1,14.0255806]]]
["bitfinex","SOLUSD",1737417584015,[[241.93,32.10929406],[241.86,1.0283],[241.85,7.0587],[241.81,5.1],[241.8,31.48945514]],[[241.94,0.063],[241.95,0.063],[241.96,0.063],[242.08,37.58138027],[242.1,14.0255806]]]
["bitfinex","SOLUSD",1737417584217,[[241.93,63.5987492],[241.86,1.0283],[241.85,7.0587],[241.81,5.1],[241.8,31.48945514]],[[241.94,0.063],[241.95,0.063],[241.96,0.063],[242.1,33.36855514],[242.16,7.6362]]]
["bitfinex","SOLUSD",1737417584422,[[241.93,63.5987492],[241.89,1.6781696],[241.85,7.0587],[241.81,317.1],[241.8,31.48945514]],[[241.95,0.063],[241.96,0.063],[242.12,31.48945514],[242.16,7.6362],[242.17,1.61105597]]]
["bitfinex","SOLUSD",1737417584727,[[241.93,32.10929406],[241.85,7.0587],[241.81,317.1],[241.8,31.48945514],[241.76,12.38]],[[241.95,0.063],[241.96,0.063],[242.08,31.48945514],[242.15,4.1297],[242.16,7.6362]]]
["bitfinex","SOLUSD",1737417585024,[[241.93,0.61983892],[241.91,31.48945514],[241.85,7.0587],[241.8,31.48945514],[241.67,61.48945514]],[[241.95,0.063],[241.96,0.063],[242.02,31.55245514],[242.15,23.776884],[242.16,7.6362]]]
["bitfinex","SOLUSD",1737417585222,[[241.85,7.0587],[240.48,106.7788],[235.53,10.0],[222.63,1.10227273]],[[241.95,0.063],[241.96,0.063],[242.02,31.55245514],[242.16,7.6362]]]
["bitfinex","SOLUSD",1737417585223,[[241.85,7.0587],[240.48,106.7788],[235.53,10.0],[222.63,1.10227273],[212.86,2.14537618]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,7.6362],[242.38,60.49375689]]]
["bitfinex","SOLUSD",1737417585408,[[241.85,7.0587],[241.79,1.66369411],[240.48,106.7788],[235.53,10.0],[222.63,1.10227273]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,7.6362],[242.38,60.49375689]]]
["bitfinex","SOLUSD",1737417585609,[[241.86,0.9653],[241.85,7.0587],[241.79,1.66369411],[240.48,106.7788],[235.53,10.0]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,7.6362],[242.38,60.49375689]]]
["bitfinex","SOLUSD",1737417585922,[[241.85,7.0587],[241.79,1.66369411],[240.48,106.7788],[235.53,10.0],[210.21,2.35260931]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,9.31848195],[242.38,60.49375689]]]
["bitfinex","SOLUSD",1737417586129,[[241.85,7.0587],[241.79,1.66369411],[241.77,0.9654],[241.73,6.43804925],[241.71,12.8760985]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,9.31848195],[242.18,1.8495]]]
["bitfinex","SOLUSD",1737417586530,[[241.85,7.0587],[241.79,1.66369411],[241.77,0.9654],[241.73,6.43804925],[241.71,12.8760985]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,7.6362],[242.18,1.8495]]]
["bitfinex","SOLUSD",1737417586830,[[241.85,7.0587],[241.79,1.66369411],[241.77,0.9654],[241.75,3.54367498],[241.73,6.43804925]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,7.6362],[242.18,1.8495]]]
["bitfinex","SOLUSD",1737417587328,[[241.85,7.0587],[241.79,1.66369411],[241.77,0.9654],[241.75,3.54367498],[241.69,32.19024626]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,7.6362],[242.18,1.8495]]]
["bitfinex","SOLUSD",1737417588111,[[241.86,30.0],[241.85,7.0587],[241.79,1.66369411],[241.77,0.9654],[241.75,3.54367498]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,7.6362],[242.18,1.8495]]]
["bitfinex","SOLUSD",1737417590528,[[241.86,30.0],[241.85,7.0587],[241.77,0.9654],[241.75,3.54367498],[240.46,125.15098002]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,7.6362],[242.18,1.8495]]]
["bitfinex","SOLUSD",1737417590730,[[241.86,30.0],[241.85,7.0587],[241.77,0.9654],[241.75,3.54367498],[241.7,6.43804925]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,7.6362],[242.18,1.8495]]]
["bitfinex","SOLUSD",1737417591033,[[241.86,31.67545455],[241.85,7.0587],[241.77,0.9654],[241.75,3.54367498],[241.7,6.43804925]],[[241.95,0.063],[241.96,0.063],[242.02,0.063],[242.16,7.6362],[242.18,1.8495]]]
["bitfinex","SOLUSD",1737417591537,[[241.86,31.67545455],[241.85,7.0587],[241.77,0.9654],[241.75,3.54367498],[241.7,6.43804925]],[[242.02,0.063],[242.16,7.6362],[242.18,1.8495],[300.0,190.37005489],[300.6,0.25]]]
["bitfinex","SOLUSD",1737417591735,[[241.86,31.67545455],[241.85,7.0587],[241.84,3.54367498],[241.77,4.72613951],[241.7,6.43804925]],[[242.18,1.8495],[242.23,7.6053],[242.29,1.64996172],[300.0,190.37005489],[300.6,0.25]]]
["bitfinex","SOLUSD",1737417592038,[[241.87,3.54367498],[241.86,31.67545455],[241.85,7.0587],[241.77,4.72613951],[241.69,32.19024626]],[[242.18,1.8495],[242.23,7.6053],[242.29,1.64996172],[242.46,78.85055088],[242.48,12.51608522]]]
["bitfinex","SOLUSD",1737417592333,[[241.89,30.0],[241.87,3.54367498],[241.86,1.67545455],[241.85,7.0587],[241.77,4.72613951]],[[242.18,1.8495],[242.23,7.6053],[242.29,1.64996172],[242.46,78.85055088],[242.48,12.51608522]]]
["bitfinex","SOLUSD",1737417592537,[[241.89,30.0],[241.86,1.67545455],[241.85,7.0587],[241.77,0.9654],[211.03,5.0]],[[242.18,1.8495],[242.23,7.6053],[242.29,1.64996172],[242.46,78.85055088],[242.48,12.51608522]]]
["bitfinex","SOLUSD",1737417593539,[[241.89,30.0],[241.85,7.0587],[241.77,0.9654],[211.03,5.0],[211.0,2.159042]],[[242.18,1.8495],[242.23,7.6053],[242.29,1.64996172],[242.46,78.85055088],[242.48,12.51608522]]]
["bitfinex","SOLUSD",1737417593734,[[241.85,7.0587],[241.77,0.9654],[211.03,5.0],[211.0,2.159042],[210.7,73.96316757]],[[242.18,1.8495],[242.23,7.6053],[242.29,1.64996172],[242.46,78.85055088],[242.48,12.51608522]]]
["bitfinex","SOLUSD",1737417593916,[[241.78,7.7667],[241.77,0.9654],[241.66,38.62829552],[241.53,12.90414866],[241.44,12.03175739]],[[242.17,7.112],[242.18,1.8495],[242.28,5.12209078],[242.46,78.85055088],[242.48,12.51608522]]]
["bitfinex","SOLUSD",1737417594118,[[241.8,30.0],[241.78,7.7667],[241.77,0.9654],[241.67,12.9060985],[241.66,38.62829552]],[[242.17,7.64005297],[242.18,1.8495],[242.28,5.12209078],[242.46,78.85055088],[242.48,12.51608522]]]
["bitfinex","SOLUSD",1737417594636,[[241.8,30.0],[241.78,7.7667],[241.77,0.9654],[241.67,0.03],[241.66,38.62829552]],[[242.17,7.64005297],[242.18,1.8495],[242.28,5.12209078],[242.42,66.7517995],[242.44,12.51608522]]]
["bitfinex","SOLUSD",1737417594839,[[241.8,30.0],[241.78,7.7667],[241.77,0.9654],[241.71,3.54367498],[241.67,0.03]],[[242.17,7.64005297],[242.18,1.8495],[242.28,5.12209078],[242.42,66.7517995],[242.44,12.51608522]]]
["bitfinex","SOLUSD",1737417595026,[[241.8,30.0],[241.78,7.7667],[241.77,0.9654],[241.71,3.54367498],[241.7,3.76073951]],[[242.17,7.112],[242.18,1.8495],[242.25,0.52805297],[242.28,0.063],[242.42,66.7517995]]]
["bitfinex","SOLUSD",1737417595227,[[241.8,30.0],[241.78,7.7667],[241.77,2.61212265],[241.71,3.54367498],[241.7,3.76073951]],[[242.17,7.112],[242.18,3.51037173],[242.25,0.52805297],[242.28,0.063],[242.42,66.7517995]]]
["bitfinex","SOLUSD",1737417595843,[[241.8,30.0],[241.78,7.7667],[241.77,2.61212265],[241.71,3.54367498],[241.7,3.76073951]],[[242.17,7.112],[242.18,3.51037173],[242.25,0.52805297],[242.28,0.063],[242.42,60.49375689]]]
["bitfinex","SOLUSD",1737417596031,[[241.8,30.0],[241.78,7.7667],[241.77,2.61212265],[241.71,3.54367498],[211.03,5.0]],[[242.17,7.112],[242.18,3.51037173],[242.25,0.52805297],[242.28,0.063],[242.42,60.49375689]]]
["bitfinex","SOLUSD",1737417596354,[[241.8,30.0],[241.78,7.7667],[241.77,2.61212265],[241.71,3.54367498],[240.61,0.1360166]],[[242.17,7.112],[242.18,3.51037173],[242.25,0.52805297],[242.28,0.063],[242.42,60.49375689]]]
["bitfinex","SOLUSD",1737417596642,[[241.8,30.0],[241.78,7.7667],[241.77,2.61212265],[241.71,3.54367498],[241.6,0.03]],[[242.17,7.112],[242.18,3.51037173],[242.25,0.52805297],[242.28,0.063],[242.42,60.49375689]]]
["bitfinex","SOLUSD",1737417596823,[[241.8,30.0],[241.78,7.7667],[241.77,2.61212265],[241.71,3.54367498],[241.6,0.03]],[[242.17,7.112],[242.18,3.51037173],[242.25,0.52805297],[242.28,0.063],[242.42,66.7517995]]]
["bitfinex","SOLUSD",1737417597143,[[241.8,30.0],[241.78,7.7667],[241.77,2.61212265],[241.71,3.54367498],[241.7,3.76073951]],[[242.17,7.112],[242.18,3.51037173],[242.25,0.52805297],[242.28,0.063],[242.42,66.7517995]]]
["bitfinex","SOLUSD",1737417597444,[[241.8,30.0],[241.78,7.7667],[241.77,2.61212265],[241.71,3.54367498],[211.33,0.05714286]],[[242.17,7.112],[242.18,3.51037173],[242.25,0.52805297],[242.28,0.063],[242.42,66.7517995]]]
["bitfinex","SOLUSD",1737417597843,[[241.8,30.0],[241.78,7.7667],[241.77,0.9654],[241.71,3.54367498],[211.33,0.05714286]],[[242.17,7.112],[242.18,3.51037173],[242.27,5.12209078],[242.28,0.063],[242.42,66.7517995]]]
["bitfinex","SOLUSD",1737417598140,[[241.78,7.7667],[241.77,0.9654],[211.33,0.05714286],[211.07,11.644156],[211.03,5.0]],[[242.16,4.26043208],[242.17,7.112],[242.18,3.51037173],[242.27,5.12209078],[242.28,0.063]]]
["bitfinex","SOLUSD",1737417598339,[[241.78,7.7667],[241.77,0.9654],[211.33,0.05714286],[211.07,11.644156],[211.03,5.0]],[[242.15,1.9316],[242.16,4.26043208],[242.17,7.112],[242.18,1.72387173],[242.27,5.12209078]]]
["bitfinex","SOLUSD",1737417598643,[[241.78,7.7667],[241.77,0.9654],[241.72,1.65778554],[241.56,0.03],[241.53,12.90414866]],[[242.14,4.26043208],[242.15,1.9316],[242.17,7.112],[242.18,1.72387173],[242.27,5.12209078]]]
["bitfinex","SOLUSD",1737417598828,[[241.78,7.7667],[241.77,0.9654],[241.72,1.65778554],[241.69,3.54367498],[241.56,0.03]],[[242.15,1.9316],[242.17,7.112],[242.18,1.72387173],[242.23,4.26043208],[242.27,0.063]]]
["bitfinex","SOLUSD",1737417599035,[[241.78,7.7667],[241.77,0.9654],[241.72,1.65778554],[241.56,0.03],[211.33,0.05714286]],[[242.14,5.2244543],[242.15,1.9316],[242.17,7.112],[242.18,1.72387173],[242.25,6.095913]]]
["bitfinex","SOLUSD",1737417599343,[[241.78,7.7667],[241.77,0.9654],[241.72,1.65778554],[241.56,0.03],[241.47,12.03175739]],[[242.14,5.2244543],[242.15,1.9316],[242.17,7.112],[242.18,1.72387173],[242.25,6.095913]]]
["bitfinex","SOLUSD",1737417599643,[[241.78,7.7667],[241.77,0.9654],[241.72,1.65778554],[241.56,0.03],[241.55,6.43804925]],[[242.14,5.2244543],[242.15,1.9316],[242.17,7.112],[242.18,1.72387173],[242.25,6.095913]]]
["bitfinex","SOLUSD",1737417599939,[[241.78,7.7667],[241.77,0.9654],[241.72,1.65778554],[241.56,0.03],[241.55,6.43804925]],[[242.14,5.2244543],[242.15,1.9316],[242.17,7.112],[242.18,0.063],[242.25,6.095913]]]