{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":393615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737244801687,[[261.84,9.2786],[261.83,2.4069],[261.82,0.0001],[261.8,1.50719934],[261.74,0.03]],[[262.03,0.063],[262.08,0.7788378],[262.1,1.56186961],[262.16,11.6216],[262.19,2.373]]]
["bitfinex","SOLUSD",1737244801883,[[261.84,9.2786],[261.83,2.4069],[261.82,0.0001],[261.8,1.50719934],[261.74,0.03]],[[262.03,0.063],[262.08,0.7788378],[262.16,11.6216]]]
["bitfinex","SOLUSD",1737244801884,[[261.84,9.2786],[261.83,2.4069],[261.82,0.0001],[261.8,1.50719934],[261.74,0.03]],[[262.03,0.063],[262.08,0.7788378],[262.16,11.6216],[332.65,1.0],[333.0,0.4]]]
["bitfinex","SOLUSD",1737244802195,[[261.84,9.2786],[261.83,2.4069],[261.82,0.0001],[261.8,1.50719934],[261.75,2.8779782]],[[262.03,0.063],[262.08,0.7788378],[262.16,11.6216],[262.21,1.62487],[262.4,190.99202085]]]
["bitfinex","SOLUSD",1737244802487,[[261.84,9.2786],[261.83,2.4069],[261.82,0.0001],[261.8,1.50719934],[261.75,8.8371228]],[[262.03,0.063],[262.08,0.7788378],[262.16,11.6216],[262.21,1.62487],[262.25,5.9591446]]]
["bitfinex","SOLUSD",1737244802788,[[261.84,16.7786],[261.83,2.4069],[261.82,0.0001],[261.8,1.50719934],[261.77,5.0]],[[262.03,0.063],[262.08,0.7788378],[262.1,5.0],[262.16,11.6216],[262.18,7.5]]]
["bitfinex","SOLUSD",1737244803184,[[261.93,11.37439019],[261.84,16.7786],[261.83,2.4069],[261.82,11.37449019],[261.8,1.50719934]],[[262.03,11.43739019],[262.08,12.15322799],[262.1,5.0],[262.16,19.1216],[262.35,8.53386277]]]
["bitfinex","SOLUSD",1737244803382,[[261.91,11.37439019],[261.84,9.2786],[261.83,9.9069],[261.82,11.37449019],[261.8,1.50719934]],[[262.01,11.37439019],[262.02,0.71583444],[262.03,11.43739019],[262.08,12.15322799],[262.1,5.0]]]
["bitfinex","SOLUSD",1737244803383,[[261.91,11.37439019],[261.84,9.2786],[261.83,9.9069],[261.82,11.37449019],[261.8,1.50719934]],[[262.01,11.37439019],[262.02,0.71583444],[262.03,0.063],[262.08,11.43739019],[262.1,5.0]]]
["bitfinex","SOLUSD",1737244803580,[[261.91,11.37439019],[261.84,9.2786],[261.83,9.9069],[261.82,11.37449019],[261.8,1.50719934]],[[262.01,11.37439019],[262.02,0.71583444],[262.03,0.063],[262.08,0.063],[262.1,5.0]]]
["bitfinex","SOLUSD",1737244803972,[[261.91,11.37439019],[261.84,9.2786],[261.83,9.9069],[261.82,11.37449019],[261.8,1.50719934]],[[262.01,11.37439019],[262.02,0.71583444],[262.03,0.063],[262.08,11.43739019],[262.1,5.0]]]
["bitfinex","SOLUSD",1737244804174,[[261.91,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,11.37449019],[261.8,9.00719934]],[[262.01,11.37439019],[262.02,0.71583444],[262.03,0.063],[262.08,11.43739019],[262.1,12.5]]]
["bitfinex","SOLUSD",1737244804489,[[261.91,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,18.87449019],[190.0,21.08]],[[262.02,0.71583444],[262.03,0.063],[262.08,11.43739019],[262.1,12.5]]]
["bitfinex","SOLUSD",1737244804490,[[261.91,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,18.87449019],[190.0,21.08]],[[261.99,11.37439019],[262.02,0.71583444],[262.03,0.063],[262.08,11.43739019],[262.1,5.0]]]
["bitfinex","SOLUSD",1737244804680,[[261.91,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,18.87449019],[261.78,11.37439]],[[261.99,11.37439019],[262.02,0.71583444],[262.03,0.063],[262.08,11.43739019],[262.1,5.0]]]
["bitfinex","SOLUSD",1737244804882,[[261.91,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,18.87449019],[189.21,3.0]],[[261.99,11.37439019],[262.02,0.71583444],[262.03,0.063],[262.08,11.43739019],[262.1,5.0]]]
["bitfinex","SOLUSD",1737244805190,[[261.91,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,18.87449019],[261.77,16.37439]],[[261.99,11.37439019],[262.02,0.71583444],[262.03,0.063],[262.08,11.43739019],[262.1,5.0]]]
["bitfinex","SOLUSD",1737244805492,[[261.91,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,18.87449019],[261.77,16.37439]],[[261.99,11.37439019],[262.03,0.063],[262.08,11.43739019],[262.1,5.0],[262.13,11.47]]]
["bitfinex","SOLUSD",1737244805789,[[261.84,9.2786],[261.83,2.4069],[261.82,7.5001],[261.77,16.37439],[261.75,8.8371228]],[[261.96,11.37439019],[262.03,0.063],[262.08,18.93739019],[262.1,5.0],[262.13,11.47]]]
["bitfinex","SOLUSD",1737244805991,[[261.85,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,0.0001],[261.75,5.9591446]],[[261.94,11.37439019],[262.03,0.063],[262.04,1.50109526],[262.05,7.5],[262.08,11.43739019]]]
["bitfinex","SOLUSD",1737244806178,[[261.92,11.37439019],[261.84,9.2786],[261.83,9.9069],[261.82,11.37449019],[261.75,5.9591446]],[[262.02,11.37439019],[262.03,0.063],[262.08,0.063],[262.15,7.5],[262.21,12.99926019]]]
["bitfinex","SOLUSD",1737244806368,[[261.91,7.5],[261.84,9.2786],[261.83,2.4069],[261.82,11.37449019],[261.79,9.2786]],[[262.03,0.063],[262.08,11.43739019],[262.21,12.99926019],[262.24,7.5],[262.3,23.89957841]]]
["bitfinex","SOLUSD",1737244806568,[[261.86,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,0.0001],[261.79,9.2786]],[[261.97,11.37439019],[262.03,0.063],[262.08,11.43739019],[262.13,7.5],[262.21,0.063]]]
["bitfinex","SOLUSD",1737244806790,[[261.88,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,1.57245659],[261.81,7.5]],[[262.03,0.063],[262.08,0.063],[262.13,3.50228684],[262.16,19.1216],[262.19,9.2786]]]
["bitfinex","SOLUSD",1737244806992,[[261.9,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,1.57245659],[261.81,11.37439]],[[262.02,11.37439019],[262.03,0.063],[262.08,0.063],[262.16,11.6216],[262.17,7.5]]]
["bitfinex","SOLUSD",1737244807165,[[261.88,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,1.57245659],[261.81,11.37439]],[[262.03,0.063],[262.08,0.063],[262.16,11.6216]]]
["bitfinex","SOLUSD",1737244807166,[[261.88,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,1.57245659],[261.81,11.37439]],[[261.98,11.37439019],[262.03,0.063],[262.08,11.43739019],[262.12,1.53145256],[262.16,19.1216]]]
["bitfinex","SOLUSD",1737244807371,[[261.88,11.37439019],[261.84,9.2786],[261.83,2.4069],[261.82,11.37449019],[261.78,12.5]],[[262.0,11.37439019],[262.03,0.063],[262.08,11.43739019],[262.09,5.0],[262.12,9.03145256]]]
["bitfinex","SOLUSD",1737244807696,[[261.84,20.65299019],[261.83,2.4069],[261.82,11.37449019]],[[262.03,0.063],[262.08,11.43739019],[262.09,5.0],[262.12,9.03145256]]]
["bitfinex","SOLUSD",1737244807697,[[261.84,20.65299019],[261.83,2.4069],[261.82,0.0001],[261.8,12.91736417],[261.76,7.5]],[[261.96,11.37439019],[262.03,0.063],[262.07,5.0],[262.08,11.43739019],[262.09,7.5]]]
["bitfinex","SOLUSD",1737244807885,[[261.84,20.65299019],[261.83,2.4069],[261.82,0.0001],[261.8,1.54297417],[261.75,19.4182892]],[[261.96,11.37439019],[262.03,0.063],[262.07,5.0],[262.08,11.43739019],[262.09,7.5]]]
["bitfinex","SOLUSD",1737244808083,[[261.84,20.65299019],[261.83,2.4069],[261.82,0.0001],[261.8,1.54297417],[261.77,17.3335346]],[[261.96,11.37439019],[262.03,0.063],[262.08,11.43739019],[262.09,12.5],[262.48,10.51509084]]]
["bitfinex","SOLUSD",1737244808296,[[261.85,11.37439019],[261.82,0.0001],[261.8,1.54297417],[261.77,11.37439],[261.76,14.2786]],[[261.96,11.37439019],[262.03,0.063],[262.07,7.5],[262.08,11.43739019],[262.09,5.0]]]
["bitfinex","SOLUSD",1737244808594,[[261.85,11.37439019],[261.82,0.0001],[261.8,1.54297417],[261.77,11.37439],[261.76,9.2786]],[[261.96,11.37439019],[262.03,0.063],[262.08,11.43739019],[262.09,5.0]]]
["bitfinex","SOLUSD",1737244808595,[[261.85,11.37439019],[261.82,0.0001],[261.8,1.54297417],[261.77,11.37439],[261.76,9.2786]],[[261.96,11.37439019],[262.03,0.063],[262.08,18.93739019],[262.09,5.0],[262.3,244.89159926]]]
["bitfinex","SOLUSD",1737244808775,[[261.87,11.37439019],[261.82,0.0001],[261.8,1.54297417],[261.77,16.37439],[261.76,15.2377446]],[[261.98,11.37439019],[262.03,0.063],[262.08,16.43739019],[262.12,7.5],[262.22,5.9591446]]]
["bitfinex","SOLUSD",1737244808974,[[261.87,11.37439019],[261.82,0.0001],[261.8,1.54297417],[261.77,16.37439],[261.76,15.2377446]],[[261.98,11.37439019],[262.03,0.063],[262.06,5.0],[262.08,11.43739019],[262.1,7.5]]]
["bitfinex","SOLUSD",1737244809176,[[261.83,11.37439019],[261.82,0.0001],[261.76,9.2786],[261.75,10.9591446],[261.74,0.03]],[[261.94,11.37439019],[262.02,0.063],[262.03,0.063],[262.05,7.5],[262.06,5.0]]]
["bitfinex","SOLUSD",1737244809384,[[261.82,0.0001],[261.81,11.37439019],[261.76,9.2786],[261.75,5.9591446],[261.74,0.03]],[[261.92,11.37439019],[262.01,19.1216],[262.02,0.063],[262.03,0.063],[262.06,5.0]]]
["bitfinex","SOLUSD",1737244809385,[[261.82,0.0001],[261.81,11.37439019],[261.76,9.2786],[261.75,5.9591446],[261.74,0.03]],[[261.92,11.37439019],[262.01,19.1216],[262.02,0.063],[262.03,0.063],[262.06,6.53099169]]]
["bitfinex","SOLUSD",1737244809567,[[261.82,0.0001],[261.76,9.2786],[261.75,17.33353479],[261.74,0.03],[261.69,16.37439019]],[[261.86,11.37439019],[261.95,11.37439019],[261.98,7.5],[262.01,11.6216],[262.02,0.063]]]
["bitfinex","SOLUSD",1737244809768,[[261.82,0.0001],[261.75,5.9591446],[261.74,0.03],[261.73,23.29267939],[261.7,11.37439]],[[261.84,11.37439019],[261.94,7.5],[261.95,11.37439019],[262.01,11.6216],[262.02,0.063]]]
["bitfinex","SOLUSD",1737244809969,[[261.82,0.0001],[261.75,5.9591446],[261.74,0.03],[261.73,23.29267939],[261.53,13.3766083]],[[261.84,11.37439019],[261.94,7.5],[261.95,11.37439019],[262.01,11.6216],[262.02,0.063]]]
["bitfinex","SOLUSD",1737244810283,[[261.82,0.0001],[261.74,0.03],[261.73,11.37439019],[261.72,5.9591446],[261.7,11.9182892]],[[261.84,11.37439019],[261.94,7.5],[261.95,11.37439019],[262.01,11.6216],[262.02,0.063]]]
["bitfinex","SOLUSD",1737244810483,[[261.82,0.0001],[261.74,0.03],[261.72,5.9591446],[261.71,11.37439019],[261.7,11.9182892]],[[261.84,11.37439019],[261.9,7.5],[261.95,11.37439019],[262.01,11.6216],[262.02,0.063]]]
["bitfinex","SOLUSD",1737244810685,[[261.82,0.0001],[261.74,0.03],[261.72,5.9591446],[261.7,11.9182892]],[[261.84,11.37439019],[261.9,7.5],[261.95,11.37439019],[262.02,0.063]]]
["bitfinex","SOLUSD",1737244810686,[[261.82,0.0001],[261.74,0.03],[261.72,5.9591446],[261.7,11.9182892],[261.68,23.83657841]],[[261.84,11.37439019],[261.86,11.3718],[261.88,7.5],[261.9,4.36],[261.91,5.0]]]
["bitfinex","SOLUSD",1737244810885,[[261.82,0.0001],[261.74,0.03],[261.72,5.9591446],[261.7,11.9182892],[261.68,29.79572341]],[[261.84,11.37439019],[261.86,11.3718],[261.87,5.0],[261.88,7.5],[261.9,4.36]]]
["bitfinex","SOLUSD",1737244811289,[[261.82,0.0001],[261.74,0.03],[261.65,5.9591446],[261.64,2.4495],[261.63,20.9753892]],[[261.84,11.37439019],[261.86,11.3718],[261.88,7.5],[261.9,9.36],[262.07,5.959145]]]
["bitfinex","SOLUSD",1737244811589,[[261.82,0.0001],[261.74,0.03],[261.68,18.23319353],[261.65,5.9591446],[261.64,8.408645]],[[261.83,18.23319353],[261.85,1.54268741],[261.86,11.3718],[261.87,5.0],[261.88,7.5]]]
["bitfinex","SOLUSD",1737244811789,[[261.82,0.0001],[261.74,0.03],[261.66,18.23319353],[261.65,5.9591446],[261.64,2.4495]],[[261.83,18.23319353],[261.84,7.5],[261.85,5.0],[261.86,11.3718],[262.07,30.0]]]
["bitfinex","SOLUSD",1737244811992,[[261.74,0.03],[261.65,5.9591446],[261.62,18.23319353],[261.58,15.279837],[261.57,38.16206761]],[[261.79,5.0],[261.83,43.96638706],[261.86,11.3718],[261.94,3.64417809],[261.95,18.23319353]]]
["bitfinex","SOLUSD",1737244812175,[[261.74,0.03],[261.62,18.23319353],[261.58,15.279837],[261.57,38.16206761]],[[261.83,43.96638706],[261.86,11.3718],[261.94,3.64417809],[261.95,18.23319353]]]
["bitfinex","SOLUSD",1737244812176,[[261.74,0.03],[261.63,9.0571],[261.62,18.23319353],[261.58,21.2389816],[261.57,2.4072]],[[261.75,18.23319353],[261.83,30.73319353],[261.86,11.3718],[261.9,7.86228684],[261.94,3.64417809]]]
["bitfinex","SOLUSD",1737244812376,[[261.74,0.03],[261.63,9.0571],[261.62,18.23319353],[261.58,21.2389816],[261.57,2.4072]],[[261.75,18.23319353],[261.81,7.5],[261.83,18.23319353],[261.84,1.52070611],[261.85,5.0]]]
["bitfinex","SOLUSD",1737244812575,[[261.74,0.03],[261.63,9.0571],[261.62,18.23319353],[261.58,21.2389816],[261.57,2.4072]],[[261.75,18.23319353],[261.81,7.5],[261.83,23.23319353],[261.84,1.52070611],[264.91,137.6275]]]
["bitfinex","SOLUSD",1737244812776,[[261.74,0.03],[261.7,18.23319353],[261.63,9.0571],[261.59,5.0],[261.58,28.7389816]],[[261.86,2.3815],[261.9,3.50228684],[261.92,7.5],[261.93,5.0],[262.02,6.0221446]]]
["bitfinex","SOLUSD",1737244812982,[[261.77,18.23319353],[261.74,0.03],[261.69,18.23319353],[261.67,5.0],[261.66,7.5]],[[261.87,18.23319353],[261.93,8.9903],[261.94,2.3815],[261.95,18.23319353],[261.99,10.9591446]]]
["bitfinex","SOLUSD",1737244813182,[[261.77,18.23319353],[261.74,0.03],[261.69,23.23319353],[261.68,7.5],[192.87,0.5]],[[261.87,18.23319353],[261.93,8.9903],[261.94,2.3815],[261.95,18.23319353],[261.99,5.9591446]]]
["bitfinex","SOLUSD",1737244813379,[[261.79,18.23319353],[261.74,0.03],[261.73,2.3772],[261.7,7.5],[261.69,23.23319353]],[[261.94,2.3815],[261.99,5.9591446]]]
["bitfinex","SOLUSD",1737244813380,[[261.79,18.23319353],[261.74,0.03],[261.73,2.3772],[261.7,7.5],[261.69,18.23319353]],[[261.89,18.23319353],[261.94,2.3815],[261.99,8.9903],[262.01,5.0],[262.02,0.063]]]
["bitfinex","SOLUSD",1737244813677,[[261.75,9.0571],[261.74,0.03],[261.73,2.3772],[261.7,7.5],[261.27,8.44462186]],[[261.84,18.23319353],[261.94,3.09758515],[261.95,18.23319353],[261.97,1.55004184],[261.99,8.9903]]]
["bitfinex","SOLUSD",1737244813878,[[261.74,0.03],[261.68,14.0571],[261.67,9.88515686],[261.65,19.4182892],[261.44,274.62192171]],[[261.84,18.23319353],[261.94,3.09758515],[261.95,18.23319353],[261.96,7.5],[261.97,1.55004184]]]
["bitfinex","SOLUSD",1737244814089,[[261.74,0.03],[261.68,9.0571],[261.67,17.38515686],[261.66,5.0],[261.65,11.9182892]],[[261.84,18.23319353],[261.94,3.09758515],[261.95,18.23319353],[261.96,7.5],[261.97,4.99418229]]]
["bitfinex","SOLUSD",1737244814303,[[261.75,18.23319353],[261.74,0.03],[261.68,9.0571],[261.67,9.88515686],[261.66,5.0]],[[261.84,18.23319353],[261.94,3.09758515],[261.95,18.23319353],[261.96,7.5],[261.97,9.99418229]]]
["bitfinex","SOLUSD",1737244814488,[[261.74,0.03],[261.69,18.23319353],[261.68,14.0571],[261.67,17.38515686],[261.65,11.9182892]],[[261.88,18.23319353],[261.94,0.71608515],[261.95,18.23319353],[261.97,4.99418229],[261.99,13.9903]]]
["bitfinex","SOLUSD",1737244814695,[[261.85,18.23319353],[261.82,8.9745],[261.79,7.5],[261.76,5.0],[261.74,0.03]],[[261.94,18.94927868],[262.01,2.3342],[262.03,0.063],[262.05,9.2267],[262.07,5.0]]]
["bitfinex","SOLUSD",1737244814890,[[261.9,18.23319353],[261.83,2.2789],[261.82,32.20769353],[261.81,7.5],[261.74,12.8268152]],[[262.0,18.23319353],[262.01,0.71593429],[262.03,0.063],[262.05,9.2267],[262.06,1.56141548]]]
["bitfinex","SOLUSD",1737244815100,[[261.83,2.2789],[261.82,32.20769353],[261.74,12.8268152]],[[262.01,0.71593429],[262.03,0.063],[262.05,9.2267],[262.06,1.56141548]]]
["bitfinex","SOLUSD",1737244815101,[[261.84,18.23319353],[261.83,2.2789],[261.82,8.9745],[261.76,1.55880262],[261.74,0.03]],[[261.94,18.23319353],[261.99,0.71576953],[262.03,0.063],[262.04,5.0],[262.05,16.7267]]]
["bitfinex","SOLUSD",1737244815397,[[261.82,8.9745],[261.78,18.23319353],[261.74,0.03],[261.7,5.0],[261.66,11.86]],[[261.88,18.23319353],[261.93,0.71599464],[262.02,12.563],[262.03,0.063],[262.05,9.2267]]]
["bitfinex","SOLUSD",1737244815694,[[261.82,8.9745],[261.78,18.23319353],[261.75,2.2789],[261.74,0.03],[261.72,5.0]],[[261.88,18.23319353],[262.0,7.5],[262.01,0.71606386],[262.02,0.063],[262.03,0.063]]]
["bitfinex","SOLUSD",1737244815989,[[261.82,8.9745],[261.8,18.23319353],[261.75,2.2789],[261.74,5.03],[261.69,31.03000873]],[[261.99,0.71602606],[262.02,0.063],[262.03,0.063],[262.08,7.563],[262.21,18.29619353]]]
["bitfinex","SOLUSD",1737244816299,[[261.82,27.20769353],[261.75,2.2789],[261.74,0.03],[261.72,5.0],[261.71,7.5]],[[261.92,18.23319353],[261.99,0.71602606],[262.02,5.063],[262.03,0.063],[262.06,5.92141548]]]
["bitfinex","SOLUSD",1737244816488,[[261.76,27.20769353],[261.75,2.2789],[261.74,0.03],[261.67,7.5],[261.65,5.0]],[[261.86,18.23319353],[261.91,0.71602963],[261.95,18.23319353],[261.97,5.0],[262.01,7.5]]]
["bitfinex","SOLUSD",1737244816695,[[261.76,27.20769353],[261.75,2.2789],[261.74,0.03]],[[261.86,18.23319353],[261.91,0.71602963],[261.95,18.23319353],[261.97,5.0],[262.01,7.5]]]
["bitfinex","SOLUSD",1737244816696,[[261.76,8.9745],[261.75,2.2789],[261.74,18.26319353],[261.63,5.0],[261.61,7.5]],[[261.94,0.71619056],[261.95,25.73319353],[261.97,5.0],[262.06,4.36],[262.15,30.0]]]
["bitfinex","SOLUSD",1737244816880,[[261.76,8.9745],[261.75,2.2789],[261.74,18.26319353],[261.61,7.5],[261.6,5.0]],[[261.83,18.23319353],[261.93,5.0],[261.94,0.71619056],[261.95,25.73319353],[262.06,4.36]]]
["bitfinex","SOLUSD",1737244817207,[[261.74,0.03],[261.7,8.9745],[261.68,24.19233813],[261.67,2.2789],[261.66,35.75486761]],[[261.95,25.73319353]]]
["bitfinex","SOLUSD",1737244817208,[[261.74,0.03],[261.7,8.9745],[261.68,24.19233813],[261.67,2.2789],[261.66,35.75486761]],[[261.77,18.23319353],[261.82,0.71629355],[261.86,5.0],[261.89,9.2267],[261.9,6.6942]]]
["bitfinex","SOLUSD",1737244817386,[[261.74,0.03],[261.7,8.9745],[261.67,2.2789],[261.66,18.23319353],[261.64,5.9591446]],[[261.77,18.23319353],[261.82,0.71629355],[261.89,21.7267],[261.9,6.6942],[261.95,19.77031622]]]
["bitfinex","SOLUSD",1737244817588,[[261.74,0.03],[261.7,8.9745],[261.68,18.23319353],[261.67,2.2789],[261.64,5.9591446]],[[261.79,18.23319353],[261.88,0.7164496],[261.89,9.2267],[261.9,6.6942],[261.91,7.5]]]
["bitfinex","SOLUSD",1737244817891,[[261.74,0.03],[261.7,27.20769353],[261.67,2.2789],[261.62,5.0],[261.6,5.9591446]],[[261.81,18.23319353],[261.88,0.7164496],[261.89,9.2267],[261.9,2.3342],[261.93,12.5]]]
["bitfinex","SOLUSD",1737244818201,[[261.76,18.23319353],[261.74,0.03],[261.7,8.9745],[261.69,18.23319353],[261.68,12.5]],[[261.85,18.23319353],[261.92,0.71633164],[261.95,22.59319353],[261.96,9.2267],[261.98,2.3342]]]
["bitfinex","SOLUSD",1737244818505,[[261.74,0.03],[261.7,8.9745],[261.63,7.5],[261.6,10.9591446],[261.57,12.8268152]],[[261.83,18.23319353],[261.84,0.71611976],[261.93,5.0],[261.95,24.14644955],[261.96,9.2267]]]
["bitfinex","SOLUSD",1737244818685,[[261.74,0.03],[261.73,18.23319353],[261.7,8.9745],[261.6,10.9591446],[261.59,7.5]],[[261.83,18.23319353],[261.95,24.14644955],[261.96,9.2267]]]
["bitfinex","SOLUSD",1737244818686,[[261.74,0.03],[261.73,18.23319353],[261.7,8.9745],[261.6,10.9591446],[261.59,7.5]],[[261.82,0.71631164],[261.83,18.23319353],[261.91,5.0],[261.95,24.14644955],[261.96,16.7267]]]
["bitfinex","SOLUSD",1737244819005,[[261.74,0.03],[261.73,18.23319353],[261.7,8.9745],[261.62,7.5],[261.6,10.9591446]],[[261.82,0.71631164],[261.83,18.23319353],[261.91,5.0],[261.93,7.5],[261.95,24.14644955]]]
["bitfinex","SOLUSD",1737244819189,[[261.74,0.03],[261.73,18.23319353],[261.7,8.9745],[261.6,12.5],[261.59,5.9591446]],[[261.82,0.71631164],[261.83,18.23319353],[261.91,5.0],[261.93,7.5],[261.95,24.14644955]]]
["bitfinex","SOLUSD",1737244819382,[[261.74,0.03],[261.71,18.23319353],[261.7,8.9745],[261.62,5.0],[261.6,7.5]],[[261.81,18.23319353],[261.9,0.71635102],[261.93,12.5],[261.95,24.14644955],[300.88,5.0490353]]]
["bitfinex","SOLUSD",1737244819581,[[261.74,0.03],[261.73,18.23319353],[261.7,8.9745],[261.64,5.0],[261.6,7.5]],[[261.83,18.23319353],[261.9,0.71635102],[261.95,31.64644955],[261.97,5.0],[262.1,41.24]]]
["bitfinex","SOLUSD",1737244819785,[[261.74,0.03],[261.7,8.9745]],[[261.95,31.64644955],[261.97,5.0],[262.1,41.24]]]
["bitfinex","SOLUSD",1737244819786,[[261.77,18.23319353],[261.74,0.03],[261.7,16.4745],[261.69,18.23319353],[261.68,5.0]],[[261.86,18.23319353],[261.94,0.71621017],[261.95,19.78644955],[261.98,6.6942],[262.01,5.0]]]
["bitfinex","SOLUSD",1737244819995,[[261.81,18.23319353],[261.74,0.03],[261.73,7.5],[261.71,5.0],[261.7,16.4745]],[[261.94,0.71621017],[261.98,6.6942]]]
["bitfinex","SOLUSD",1737244819996,[[261.81,18.23319353],[261.74,0.03],[261.73,7.5],[261.71,5.0],[261.7,8.9745]],[[261.9,18.23319353],[261.94,0.71621017],[261.98,6.6942],[262.02,9.2897],[262.03,0.063]]]
["bitfinex","SOLUSD",1737244820185,[[261.81,18.23319353],[261.74,0.03],[261.73,12.5],[261.7,8.9745],[261.52,140.25486761]],[[261.92,18.23319353],[261.97,0.71599479],[261.98,6.6942],[262.02,9.2897],[262.03,0.063]]]
["bitfinex","SOLUSD",1737244820379,[[261.83,18.23319353],[261.74,0.03],[261.73,12.5],[261.7,8.9745],[261.69,31.03000873]],[[261.94,18.23319353],[261.97,0.71599479],[261.98,6.6942],[262.02,9.2897],[262.03,0.063]]]
["bitfinex","SOLUSD",1737244820589,[[261.85,18.23319353],[261.76,7.5],[261.75,5.0],[261.74,0.03],[261.7,8.9745]],[[261.94,18.23319353],[261.97,0.71594941],[262.02,10.86251562],[262.03,0.063],[262.06,7.3342]]]
["bitfinex","SOLUSD",1737244820824,[[261.85,18.23319353],[261.78,5.0],[261.76,7.5],[261.74,0.03],[261.73,12.7968152]],[[261.94,18.23319353],[262.01,0.71593527],[262.02,9.2897],[262.03,0.063],[262.06,2.3342]]]
["bitfinex","SOLUSD",1737244821108,[[261.93,18.23319353],[261.86,16.4745],[261.84,7.2789],[261.82,18.23319353],[261.77,12.7968152]],[[262.02,0.063],[262.03,0.063],[262.04,18.23319353],[262.06,0.71586075],[262.08,0.063]]]
["bitfinex","SOLUSD",1737244821481,[[261.93,18.23319353],[261.86,16.4745],[261.84,7.2789],[261.82,18.23319353],[261.8,12.7968152]],[[262.02,0.063],[262.03,0.063],[262.04,18.23319353],[262.08,0.063],[262.1,0.7156927]]]
["bitfinex","SOLUSD",1737244821700,[[261.97,18.23319353],[261.88,5.0],[261.86,16.4745],[261.84,2.2789],[261.83,12.7968152]],[[262.02,0.063],[262.03,0.063],[262.06,18.23319353],[262.08,0.063],[262.1,0.7156927]]]
["bitfinex","SOLUSD",1737244821888,[[261.97,18.23319353],[261.88,7.5],[261.86,13.9745],[261.84,2.2789],[261.81,12.7968152]],[[262.02,0.063],[262.03,0.063],[262.06,18.23319353],[262.08,0.063],[262.1,0.71559936]]]
["bitfinex","SOLUSD",1737244822085,[[261.97,18.23319353],[261.9,7.5],[261.87,5.0],[261.86,8.9745],[261.84,15.0757152]],[[262.02,0.063],[262.03,0.063],[262.06,18.23319353],[262.08,0.063],[262.1,0.71559936]]]
["bitfinex","SOLUSD",1737244822390,[[261.97,18.23319353],[261.89,7.5],[261.87,5.0],[261.86,8.9745],[261.84,15.0757152]],[[262.02,0.063],[262.03,0.063],[262.06,18.23319353],[262.08,0.063],[262.1,0.71559936]]]
["bitfinex","SOLUSD",1737244822590,[[261.97,18.23319353],[261.89,12.5],[261.86,8.9745],[261.84,15.0757152],[193.0,1.5]],[[262.02,0.063],[262.03,0.063],[262.06,18.23319353],[262.08,0.063],[262.1,0.71559936]]]
["bitfinex","SOLUSD",1737244822888,[[262.01,18.23319353],[261.95,18.23319353],[261.93,5.0],[261.91,7.5],[261.86,8.9745]],[[262.02,0.063],[262.03,0.063],[262.08,0.063]]]
["bitfinex","SOLUSD",1737244822889,[[262.01,18.23319353],[261.95,18.23319353],[261.93,5.0],[261.91,7.5],[261.87,12.7968152]],[[262.02,0.063],[262.03,0.063],[262.08,0.063],[262.12,18.23319353],[262.17,0.71558963]]]
["bitfinex","SOLUSD",1737244823081,[[262.01,27.20769353],[261.95,23.23319353],[261.94,7.5],[261.91,4.36],[261.9,12.7968152]],[[262.02,0.063],[262.03,0.063],[262.08,0.063],[262.14,18.23319353],[262.17,0.71558963]]]
["bitfinex","SOLUSD",1737244823399,[[262.01,27.20769353],[261.96,7.5],[261.95,23.23319353],[261.91,4.36],[261.9,12.7968152]],[[262.02,0.063],[262.03,0.063],[262.08,0.063],[262.14,18.23319353],[262.2,0.71539308]]]
["bitfinex","SOLUSD",1737244823785,[[262.01,27.20769353],[261.99,7.5],[261.95,23.23319353],[261.91,4.36],[261.9,12.7968152]],[[262.02,0.063],[262.03,0.063],[262.08,0.063],[262.14,18.23319353],[262.2,0.71539308]]]
["bitfinex","SOLUSD",1737244823986,[[262.02,7.1935],[262.01,27.20769353],[261.99,7.5],[261.97,12.7968152],[261.95,18.23319353]],[[262.08,0.063],[262.21,0.063],[262.22,18.23319353],[262.24,0.71534666],[262.28,5.9591446]]]
["bitfinex","SOLUSD",1737244824186,[[262.07,18.23319353],[262.02,2.1935],[262.01,8.9745],[262.0,7.5],[261.98,5.0]],[[262.08,0.063],[262.2,18.23319353],[262.21,0.063],[262.27,0.71520193],[262.3,0.063]]]
["bitfinex","SOLUSD",1737244824386,[[262.04,18.23319353],[262.02,2.1935],[262.01,8.9745],[261.98,7.5],[261.95,23.23319353]],[[262.08,0.063],[262.14,18.23319353],[262.19,0.71523392],[262.21,18.29619353],[262.26,5.0]]]
["bitfinex","SOLUSD",1737244824595,[[261.95,8.9745],[261.93,2.1935],[261.88,7.5],[261.87,1.50188375],[261.86,5.0]],[[262.05,18.23319353],[262.08,0.063],[262.13,0.7153923],[262.18,7.5],[262.19,7.3342]]]
["bitfinex","SOLUSD",1737244824903,[[261.74,2.2235],[261.72,8.9745],[261.69,5.0]],[[262.08,0.063]]]
["bitfinex","SOLUSD",1737244824904,[[261.74,2.2235],[261.72,8.9745],[261.69,5.0],[261.68,22.776251],[261.63,12.7968152]],[[261.97,18.23319353],[262.03,11.5609],[262.04,13.21558453],[262.06,4.36],[262.08,18.29619353]]]
["bitfinex","SOLUSD",1737244825085,[[261.8,18.23319353],[261.74,2.2235],[261.72,8.9745],[261.71,5.0],[261.7,1.52046344]],[[261.9,18.23319353],[261.96,0.71600703],[262.03,11.5609],[262.04,12.5],[262.06,4.36]]]
["bitfinex","SOLUSD",1737244825407,[[261.9,11.9182892],[261.88,23.83657841],[261.77,11.78195101],[261.74,2.2235],[261.72,8.9745]],[[262.02,0.71601465],[262.03,19.0609],[262.04,5.0],[262.06,4.36],[262.24,30.0]]]
["bitfinex","SOLUSD",1737244825584,[[261.9,11.9182892],[261.88,23.83657841],[261.8,18.23319353],[261.77,11.78195101],[261.74,2.2235]],[[261.91,18.23319353],[262.02,0.71601465],[262.03,11.5609],[262.04,5.0],[262.06,4.36]]]
["bitfinex","SOLUSD",1737244825790,[[261.9,11.9182892],[261.88,23.83657841],[261.8,18.23319353],[261.77,11.78195101],[261.74,2.2235]],[[261.91,18.23319353],[261.95,18.23319353],[262.0,5.0],[262.02,0.71601465],[262.03,19.0609]]]
["bitfinex","SOLUSD",1737244826095,[[261.9,8.92e-05],[261.88,23.83657841],[261.77,27.1509324],[261.74,2.2235],[261.63,5.0]],[[261.91,18.23319353],[261.94,0.71602708],[261.95,18.23319353],[261.99,7.5],[262.0,5.0]]]
["bitfinex","SOLUSD",1737244826292,[[261.74,0.03],[261.71,18.23319353],[261.64,8.9745],[261.62,2.2789],[261.6,7.5]],[[261.91,18.23319353],[261.94,5.71602708],[261.95,18.23319353],[261.96,7.5],[261.97,1.50318438]]]
["bitfinex","SOLUSD",1737244826601,[[261.74,0.03],[261.67,18.23319353],[261.64,8.9745],[261.62,2.2789],[261.58,7.5]],[[261.78,18.23319353],[261.87,2.3342],[261.89,16.7267],[261.9,5.71637294],[261.95,18.23319353]]]
["bitfinex","SOLUSD",1737244826897,[[261.74,0.03],[261.7,18.23319353],[261.64,8.9745],[261.62,14.7789],[261.57,12.8268152]],[[261.82,18.23319353],[261.86,0.71646544],[261.87,2.3342],[261.89,9.2267],[261.9,4.36]]]
["bitfinex","SOLUSD",1737244827087,[[261.74,0.03],[261.7,18.23319353],[261.64,24.256154],[261.62,14.7789],[261.57,12.8268152]],[[261.82,18.23319353],[261.86,0.71646544],[261.87,2.3342],[261.89,9.2267],[261.93,4.36]]]
["bitfinex","SOLUSD",1737244827287,[[261.74,0.03],[261.72,18.23319353],[261.64,24.256154],[261.62,14.7789],[261.57,12.8268152]],[[261.82,18.23319353],[261.86,0.71646544],[261.87,2.3342],[261.89,9.2267],[261.93,4.36]]]
["bitfinex","SOLUSD",1737244827488,[[261.74,0.03],[261.7,18.23319353],[261.64,24.256154],[261.62,2.2789],[261.58,7.5]],[[261.8,18.23319353],[261.86,0.71646544],[261.87,2.3342],[261.89,9.2267],[261.9,5.0]]]
["bitfinex","SOLUSD",1737244827689,[[261.74,0.03],[261.68,18.23319353],[261.64,8.9745],[261.62,2.2789],[261.58,7.5]],[[261.78,18.23319353],[261.86,0.71644241],[261.87,2.3342],[261.89,21.7267],[262.86,75.9521]]]
["bitfinex","SOLUSD",1737244827991,[[261.74,0.03],[261.68,18.23319353],[261.64,8.9745],[261.62,2.2789],[261.59,5.0]],[[261.78,18.23319353],[261.86,0.71644241],[261.87,2.3342],[261.89,9.2267],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244828186,[[261.74,0.03],[261.68,18.23319353],[261.64,8.9745],[261.62,2.2789],[261.57,5.03]],[[261.78,18.23319353],[261.86,0.71644241],[261.87,2.3342],[261.89,16.7267],[261.91,5.0]]]
["bitfinex","SOLUSD",1737244828399,[[261.74,0.03],[261.68,18.23319353],[261.64,8.9745],[261.62,2.2789],[261.57,5.03]],[[261.78,18.23319353],[261.86,0.71644241],[261.87,2.3342],[261.89,9.2267],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244828604,[[261.74,0.03],[261.68,18.23319353],[261.64,8.9745],[261.63,15.283172],[261.62,2.2789]],[[261.78,18.23319353],[261.86,0.71644241],[261.87,2.3342],[261.89,16.7267],[261.91,5.0]]]
["bitfinex","SOLUSD",1737244829102,[[261.74,0.03],[261.68,18.23319353],[261.64,8.9745],[261.63,15.283172],[261.62,2.2789]],[[261.78,18.23319353],[261.86,0.71644241],[261.87,2.3342],[261.89,9.2267],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244829311,[[261.74,0.03],[261.72,18.23319353],[261.65,7.5],[261.64,8.9745],[261.63,15.283172]],[[261.86,0.71644241],[261.87,2.3342],[261.89,9.2267],[261.95,25.73319353],[261.96,5.0]]]
["bitfinex","SOLUSD",1737244829489,[[261.74,18.26319353],[261.65,7.5],[261.64,8.9745],[261.63,15.283172],[192.0,0.1]],[[261.84,18.23319353],[261.86,0.71644241],[261.87,2.3342],[261.89,9.2267],[261.95,18.23319353]]]
["bitfinex","SOLUSD",1737244829796,[[261.74,18.26319353],[261.64,8.9745],[261.63,15.283172]],[[261.86,0.71644241],[261.87,2.3342],[261.89,9.2267],[261.95,18.23319353]]]
["bitfinex","SOLUSD",1737244829797,[[261.74,0.03],[261.72,18.23319353],[261.64,8.9745],[261.63,22.783172],[261.62,2.2789]],[[261.82,18.23319353],[261.86,0.71644241],[261.87,2.3342],[261.89,9.2267],[261.93,7.5]]]
["bitfinex","SOLUSD",1737244830004,[[261.74,0.03],[261.64,8.9745],[261.63,22.783172],[261.62,2.2789]],[[261.82,18.23319353],[261.86,0.71644241],[261.87,2.3342],[261.89,9.2267],[261.93,7.5]]]
["bitfinex","SOLUSD",1737244830005,[[261.74,0.03],[261.7,18.23319353],[261.64,8.9745],[261.63,15.283172],[261.62,2.2789]],[[261.8,18.23319353],[261.81,0.71639003],[261.87,2.3342],[261.89,9.2267],[261.92,12.5]]]
["bitfinex","SOLUSD",1737244830198,[[261.74,0.03],[261.72,18.23319353],[261.64,8.9745],[261.63,22.783172],[261.62,2.2789]],[[261.82,18.23319353],[261.86,0.71639003],[261.87,2.3342],[261.89,9.2267],[261.94,7.5]]]
["bitfinex","SOLUSD",1737244830391,[[261.74,0.03],[261.72,18.23319353],[261.65,7.5],[261.64,8.9745],[261.63,20.283172]],[[261.82,18.23319353],[261.86,0.71639003],[261.87,2.3342],[261.89,9.2267],[261.94,7.5]]]
["bitfinex","SOLUSD",1737244830586,[[261.74,0.03],[261.72,18.23319353],[261.65,7.5],[261.64,8.9745],[261.63,15.283172]],[[261.82,18.23319353],[261.86,0.71639003],[261.87,2.3342],[261.89,9.2267],[261.96,7.5]]]
["bitfinex","SOLUSD",1737244830790,[[261.74,0.03],[261.72,18.23319353],[261.64,8.9745],[261.63,22.783172],[261.43,18.23319353]],[[261.82,18.23319353],[261.86,0.71639003],[261.87,2.3342],[261.89,9.2267],[261.95,23.23319353]]]
["bitfinex","SOLUSD",1737244831086,[[261.74,0.03],[261.72,18.23319353],[261.68,3.8213],[261.67,7.5],[261.64,8.9745]],[[261.82,18.23319353],[261.87,0.71630354],[261.89,9.2267],[261.91,9.5454],[261.95,23.23319353]]]
["bitfinex","SOLUSD",1737244831286,[[261.74,18.26319353],[261.67,7.5],[261.64,8.9745],[261.45,5.95993987],[261.03,57.96530269]],[[261.84,18.23319353],[261.87,0.71630354],[261.89,9.2267],[261.91,9.5454],[261.95,23.23319353]]]
["bitfinex","SOLUSD",1737244831488,[[261.74,18.26319353],[261.72,3.8207],[261.67,7.5],[261.66,9.5543],[261.64,8.9745]],[[261.84,18.23319353],[261.86,3.8189],[261.87,0.71630354],[261.89,9.2267],[261.91,9.5454]]]
["bitfinex","SOLUSD",1737244832001,[[261.74,0.03],[261.67,3.8214],[261.64,8.9745],[261.63,22.783172],[261.6,9.5562]],[[261.8,18.23319353],[261.83,0.71622395],[261.86,3.8189],[261.87,9.547],[261.89,9.2267]]]
["bitfinex","SOLUSD",1737244832221,[[261.74,0.03],[261.69,18.23319353],[261.64,8.9745],[261.63,22.783172],[261.61,5.0]],[[261.8,18.23319353],[261.83,0.71622395],[261.86,3.8189],[261.87,9.547],[261.89,9.2267]]]
["bitfinex","SOLUSD",1737244832414,[[261.74,0.03],[261.73,18.23319353],[261.66,7.5],[261.64,13.9745],[261.63,15.283172]],[[261.82,18.23319353],[261.86,4.53526475],[261.89,9.2267],[261.92,9.545],[261.95,30.73319353]]]
["bitfinex","SOLUSD",1737244832715,[[261.74,0.03],[261.73,18.23319353],[261.66,7.5],[261.64,18.5293],[261.63,15.283172]],[[261.82,18.94945023],[261.86,3.8189],[261.89,9.2267],[261.92,14.545],[261.95,25.73319353]]]
["bitfinex","SOLUSD",1737244833014,[[261.74,0.03],[261.69,18.23319353],[261.64,8.9745],[261.63,15.283172],[261.59,17.0568]],[[261.8,18.23319353],[261.82,0.7162567],[261.86,13.3659],[261.89,14.2267],[261.9,7.5]]]
["bitfinex","SOLUSD",1737244833195,[[261.74,0.03],[261.67,18.23319353],[261.64,8.9745],[261.59,7.5],[261.53,5.0]],[[261.78,18.23319353],[261.79,0.71644689],[261.86,18.3659],[261.88,7.5],[261.89,9.2267]]]
["bitfinex","SOLUSD",1737244833391,[[261.61,18.23319353],[261.57,9.8878],[261.55,3.8233],[261.54,7.5],[261.5,5.0]],[[261.77,4.5366255],[261.78,18.23319353],[261.8,5.0],[261.81,17.049],[261.82,18.23319353]]]
["bitfinex","SOLUSD",1737244833596,[[261.61,18.23319353],[261.57,9.8878],[261.54,9.8633],[261.53,15.288237],[261.48,5.0]],[[261.72,18.23319353],[261.77,6.7792255],[261.8,5.0],[261.81,7.5],[261.82,18.23319353]]]
["bitfinex","SOLUSD",1737244833783,[[261.61,18.23319353],[261.57,9.8878],[261.54,9.8633],[261.53,15.288237],[261.48,5.0]],[[261.71,0.71670267],[261.72,18.23319353],[261.77,6.0627],[261.8,5.0],[261.81,11.86]]]
["bitfinex","SOLUSD",1737244833988,[[261.61,18.23319353],[261.57,9.8878],[261.54,2.3633],[261.53,15.288237],[261.51,7.5]],[[261.71,0.71670267],[261.72,18.23319353],[261.77,15.613],[261.79,7.5],[261.8,5.0]]]
["bitfinex","SOLUSD",1737244834214,[[261.61,18.23319353],[261.57,9.8878],[261.54,2.3633],[261.53,15.288237],[261.51,7.5]],[[261.71,0.71670267],[261.72,18.23319353],[261.77,15.613],[261.8,5.0],[261.81,11.86]]]
["bitfinex","SOLUSD",1737244834406,[[261.61,18.23319353],[261.57,13.7107],[261.56,18.23319353],[261.54,2.3633],[261.53,22.788237]],[[261.72,18.23319353],[261.76,0.71667162],[261.77,15.613],[261.81,11.86],[261.82,23.23319353]]]
["bitfinex","SOLUSD",1737244834587,[[261.61,18.23319353],[261.57,9.8878],[261.54,2.3633],[261.53,15.288237],[261.51,7.5]],[[261.71,0.7166361],[261.72,18.23319353],[261.77,15.613],[261.78,5.0],[261.81,11.86]]]
["bitfinex","SOLUSD",1737244834782,[[261.57,9.8878],[261.54,2.3633],[261.53,15.288237],[261.51,7.5]],[[261.71,0.7166361],[261.72,18.23319353],[261.77,15.613],[261.78,5.0],[261.81,11.86]]]
["bitfinex","SOLUSD",1737244834783,[[261.57,0.03],[261.49,18.23319353],[261.44,93.38682444],[261.43,18.23319353],[261.41,69.09004602]],[[261.63,18.23319353],[261.67,5.0],[261.69,18.23319353],[261.71,0.7166361],[261.72,7.5]]]
["bitfinex","SOLUSD",1737244834997,[[261.57,0.03],[261.49,18.23319353],[261.44,83.42802444],[261.42,15.294691],[261.41,76.59004602]],[[261.58,18.23319353],[261.62,0.71703778],[261.69,18.23319353]]]
["bitfinex","SOLUSD",1737244834998,[[261.57,0.03],[261.49,18.23319353],[261.44,83.42802444],[261.42,15.294691],[261.41,76.59004602]],[[261.58,18.23319353],[261.62,0.71703778],[261.68,5.0],[261.69,18.23319353],[261.7,7.5]]]
["bitfinex","SOLUSD",1737244835193,[[261.57,0.03],[261.54,18.23319353],[261.45,7.5],[261.44,83.42802444],[261.43,18.23319353]],[[261.64,18.23319353],[261.67,0.71699413],[261.75,5.0],[261.79,7.5],[261.92,221.19389727]]]
["bitfinex","SOLUSD",1737244835402,[[261.57,0.03],[261.56,18.23319353],[261.47,7.5],[261.44,88.42802444],[261.43,18.23319353]],[[261.64,18.23319353],[261.67,0.71699413],[261.76,1.55360265],[261.77,26.3433],[261.79,7.5]]]
["bitfinex","SOLUSD",1737244835589,[[261.63,18.23319353],[261.57,3.853],[261.53,7.5],[261.51,7.4588],[261.5,9.5601]],[[261.72,18.23319353],[261.75,3.8204],[261.76,0.71677342],[261.77,2.2426],[261.8,9.1056]]]
["bitfinex","SOLUSD",1737244835794,[[261.66,18.23319353],[261.59,7.5],[261.58,9.4986],[261.57,3.853],[261.56,5.0]],[[261.8,9.1056]]]
["bitfinex","SOLUSD",1737244835795,[[261.66,18.23319353],[261.59,7.5],[261.58,9.4986],[261.57,3.853],[261.56,5.0]],[[261.74,18.23319353],[261.79,0.71654794],[261.8,9.1056],[261.82,18.23319353],[261.83,9.5483]]]
["bitfinex","SOLUSD",1737244835998,[[261.68,18.23319353],[261.6,12.5],[261.58,9.4986],[261.57,13.4106],[261.56,18.23319353]],[[261.78,18.23319353],[261.81,3.8196],[261.82,0.71642704],[261.88,18.715],[261.9,5.9591446]]]
["bitfinex","SOLUSD",1737244836198,[[261.76,18.23319353],[261.69,18.23319353],[261.62,12.5],[261.61,4.36],[261.58,9.4986]],[[261.86,18.23319353],[261.87,3.8186],[261.88,0.77932848],[261.9,5.9591446],[261.93,16.9182892]]]
["bitfinex","SOLUSD",1737244836416,[[261.76,18.23319353],[261.69,18.23319353],[261.67,7.5],[261.64,5.0],[261.61,4.36]],[[261.86,18.23319353],[261.87,3.8186],[261.88,0.77929512],[261.94,9.5443],[261.97,1.5496523]]]
["bitfinex","SOLUSD",1737244836588,[[261.7,18.23319353],[261.61,4.36],[261.6,12.5],[261.58,9.4986],[261.42,119.794691]],[[261.8,18.23319353],[261.85,0.71623829],[261.87,3.8186],[261.88,0.063],[261.92,12.5]]]
["bitfinex","SOLUSD",1737244836788,[[261.7,18.23319353],[261.61,4.36],[261.6,12.5],[261.58,9.4986],[261.56,18.23319353]],[[261.8,18.23319353],[261.85,0.71623829],[261.87,3.8186],[261.88,0.063],[261.92,12.5]]]
["bitfinex","SOLUSD",1737244837088,[[261.68,18.23319353],[261.61,4.36],[261.58,16.9986],[261.57,13.4106],[261.56,23.23319353]],[[261.78,18.23319353],[261.79,0.71637268],[261.87,13.3653],[261.88,0.063],[261.91,5.0]]]
["bitfinex","SOLUSD",1737244837289,[[261.67,29.63148235],[261.61,4.36],[261.58,9.4986],[261.57,13.4106],[261.55,12.5]],[[261.76,29.63148235],[261.77,0.71644276],[261.83,5.0],[261.87,13.3653],[261.88,0.063]]]
["bitfinex","SOLUSD",1737244837506,[[261.65,29.63148235],[261.6,3.8225],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235]],[[261.74,29.63148235],[261.75,4.53694909],[261.8,9.5495],[261.82,29.63148235],[261.87,5.0]]]
["bitfinex","SOLUSD",1737244837722,[[261.65,29.63148235],[261.6,3.8225],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235]],[[261.74,29.63148235],[261.75,3.8204],[261.79,0.7165507],[261.8,9.5495],[261.82,29.63148235]]]
["bitfinex","SOLUSD",1737244838012,[[261.65,29.63148235],[261.6,3.8225],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235]],[[261.74,29.63148235],[261.75,4.53696042],[261.8,9.5495],[261.82,29.63148235],[299.0,96.2381275]]]
["bitfinex","SOLUSD",1737244838313,[[261.63,29.63148235],[261.6,3.8225],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235]],[[261.74,29.63148235],[261.75,4.53696042],[261.8,9.5495],[261.82,29.63148235],[261.84,7.5]]]
["bitfinex","SOLUSD",1737244838483,[[261.63,29.63148235],[261.6,3.8225],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235]],[[261.74,30.34807907],[261.8,9.5495],[261.82,29.63148235],[261.87,7.5],[299.23,0.33]]]
["bitfinex","SOLUSD",1737244838684,[[261.65,29.63148235],[261.59,3.8227],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235]],[[261.73,3.8207],[261.74,29.63148235],[261.79,0.71657931],[261.8,9.5495],[261.82,29.63148235]]]
["bitfinex","SOLUSD",1737244838898,[[261.65,29.63148235],[261.59,3.8227],[261.58,9.4986],[261.57,7.53],[261.56,29.63148235]],[[261.73,3.8207],[261.74,29.63148235],[261.79,0.71657931],[261.8,9.5495],[261.82,29.63148235]]]
["bitfinex","SOLUSD",1737244839100,[[261.63,29.63148235],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235],[261.55,7.5]],[[261.72,29.63148235],[261.73,4.53726188],[261.76,9.5508],[261.82,29.63148235],[261.86,12.5]]]
["bitfinex","SOLUSD",1737244839309,[[261.63,29.63148235],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235],[261.55,7.5]],[[261.72,29.63148235],[261.73,3.8207],[261.76,9.5508],[261.81,5.71660019],[261.82,29.63148235]]]
["bitfinex","SOLUSD",1737244839687,[[261.63,29.63148235],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235],[261.55,7.5]],[[261.72,29.63148235],[261.73,3.8207],[261.76,9.5508],[261.81,0.71660019],[261.82,29.63148235]]]
["bitfinex","SOLUSD",1737244839908,[[261.63,29.63148235],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235],[261.55,7.5]],[[261.73,3.8207],[261.74,29.63148235],[261.76,9.5508],[261.81,0.71660019],[261.82,29.63148235]]]
["bitfinex","SOLUSD",1737244840103,[[261.63,29.63148235],[261.58,13.3214],[261.57,0.03],[261.56,29.63148235],[261.55,7.5]],[[261.72,0.71659727],[261.73,3.8207],[261.74,29.63148235],[261.76,9.5508],[261.81,5.0]]]
["bitfinex","SOLUSD",1737244840409,[[261.63,29.63148235],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235],[261.55,7.5]],[[261.72,0.71659727],[261.76,9.5508]]]
["bitfinex","SOLUSD",1737244840410,[[261.63,29.63148235],[261.58,9.4986],[261.57,0.03],[261.56,29.63148235],[261.55,7.5]],[[261.71,3.821],[261.72,30.34807962],[261.76,9.5508],[261.79,5.0],[261.84,11.86]]]
["bitfinex","SOLUSD",1737244840612,[[261.61,29.63148235],[261.58,9.4986],[261.57,0.03],[261.56,3.8231],[261.55,7.5]],[[261.7,30.34814075],[261.71,3.821],[261.76,9.5508],[261.79,5.0],[261.8,11.47]]]
["bitfinex","SOLUSD",1737244840790,[[261.59,29.63148235],[261.58,9.4986],[261.57,0.03],[261.56,3.8231],[261.55,7.5]],[[261.7,30.34814075],[261.71,3.821],[261.76,9.5508],[261.79,16.5074],[261.8,11.47]]]
["bitfinex","SOLUSD",1737244841185,[[261.61,29.63148235],[261.58,9.4986],[261.57,0.03],[261.56,3.8231],[261.55,7.5]],[[261.7,30.34814075],[261.71,3.821],[261.76,9.5508],[261.79,16.5074],[261.8,11.47]]]
["bitfinex","SOLUSD",1737244841405,[[261.59,29.63148235],[261.57,0.03],[261.56,3.8231],[261.51,11.9574],[261.47,22.061]],[[261.68,29.63148235],[261.7,0.7166584],[261.71,3.821],[261.76,9.5508],[261.77,5.0]]]
["bitfinex","SOLUSD",1737244841586,[[261.59,29.63148235],[261.57,0.03],[261.54,3.8234],[261.51,11.9574],[261.49,7.5]],[[261.68,29.63148235],[261.7,0.7166584],[261.71,3.821],[261.72,9.5523],[261.77,5.0]]]
["bitfinex","SOLUSD",1737244841789,[[261.57,29.66148235],[261.54,3.8234],[261.51,11.9574],[261.47,17.061],[261.43,53.75648235]],[[261.66,29.63148235],[261.67,0.71672484],[261.71,13.3735],[261.75,5.0],[261.77,11.47]]]
["bitfinex","SOLUSD",1737244842011,[[261.57,29.66148235],[261.52,3.8237],[261.51,11.9574],[261.47,9.561],[261.45,7.5]],[[261.66,29.63148235],[261.7,0.71679578],[261.71,13.3735],[261.75,5.0],[261.76,18.97]]]
["bitfinex","SOLUSD",1737244842203,[[261.57,0.03],[261.54,29.63148235],[261.51,11.9574],[261.45,7.5],[261.43,34.63148235]],[[261.64,29.63148235],[261.65,4.53860671],[261.74,18.97],[261.75,5.0],[261.95,35.59062695]]]
["bitfinex","SOLUSD",1737244842388,[[261.57,0.03],[261.54,29.63148235],[261.51,9.4986],[261.5,3.824],[261.45,7.5]],[[261.64,29.63148235],[261.65,4.53860671],[261.67,9.554],[261.74,18.97],[261.75,5.0]]]
["bitfinex","SOLUSD",1737244842589,[[261.57,0.03],[261.54,29.63148235],[261.52,3.8237],[261.51,9.4986],[261.45,7.5]],[[261.64,29.63148235],[261.65,4.53860671],[261.67,9.554],[261.75,16.47],[261.76,7.5]]]
["bitfinex","SOLUSD",1737244842786,[[261.57,0.03],[261.54,29.63148235],[261.51,9.4986],[261.5,3.824],[261.45,7.5]],[[261.64,29.63148235],[261.65,4.53860671],[261.67,9.554],[261.73,5.0],[261.75,18.97]]]
["bitfinex","SOLUSD",1737244843014,[[261.57,0.03],[261.5,29.63148235],[261.43,11.9574],[261.42,15.294691],[261.37,7.5]],[[261.58,29.63148235],[261.63,0.71682939],[261.65,13.3765],[261.68,5.0],[261.69,41.10148235]]]
["bitfinex","SOLUSD",1737244843324,[[261.57,0.03],[261.46,29.63148235],[261.43,11.9574],[261.42,15.294691],[261.39,7.5]],[[261.58,29.63148235],[261.63,0.71682939],[261.65,13.3765],[261.66,5.0],[261.67,7.5]]]
["bitfinex","SOLUSD",1737244843502,[[261.57,0.03],[261.48,29.63148235],[261.43,41.58888235],[261.42,15.294691],[261.39,12.5]],[[261.58,29.63148235],[261.63,0.71682939],[261.65,13.3765],[261.69,42.13148235],[261.8,34.393804]]]
["bitfinex","SOLUSD",1737244843695,[[261.57,0.03],[261.5,29.63148235],[261.47,3.8244],[261.43,41.58888235],[261.42,22.794691]],[[261.6,29.63148235],[261.63,0.71682939],[261.65,13.3765],[261.69,29.63148235],[261.7,11.47]]]
["bitfinex","SOLUSD",1737244843896,[[261.57,0.03],[261.5,29.63148235],[261.47,3.8244],[261.43,41.58888235],[261.42,15.294691]],[[261.6,29.63148235],[261.63,0.71682939],[261.65,13.3765],[261.69,29.63148235],[261.7,11.47]]]
["bitfinex","SOLUSD",1737244844107,[[261.57,0.03],[261.5,29.63148235],[261.47,3.8244],[261.43,41.58888235],[261.42,15.294691]],[[261.6,29.63148235],[261.62,0.71692723],[261.65,13.3765],[261.69,29.63148235],[261.7,11.47]]]
["bitfinex","SOLUSD",1737244844313,[[261.57,0.03],[261.48,29.63148235],[261.45,3.8247],[261.43,11.9574],[261.42,15.294691]],[[261.58,33.45438235],[261.59,0.71692723],[261.65,9.5547],[261.68,5.0],[261.69,48.60148235]]]
["bitfinex","SOLUSD",1737244844516,[[261.57,0.03],[261.48,29.63148235],[261.45,3.8247],[261.43,11.9574],[261.42,15.294691]],[[261.58,33.45438235],[261.64,0.71697891],[261.65,9.5547],[261.68,5.0],[261.69,48.60148235]]]
["bitfinex","SOLUSD",1737244844693,[[261.57,0.03],[261.52,29.63148235],[261.43,49.08888235],[261.42,15.294691],[261.41,9.5634]],[[261.6,33.45418235],[261.64,0.71697891],[261.65,9.5547],[261.69,29.63148235],[261.71,5.0]]]
["bitfinex","SOLUSD",1737244844895,[[261.57,0.03],[261.52,29.63148235],[261.49,3.8241],[261.43,49.08888235],[261.42,15.294691]],[[261.6,3.8227],[261.62,29.63148235],[261.64,0.71697891],[261.65,9.5547],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244845202,[[261.57,0.03],[261.54,29.63148235],[261.5,3.8239],[261.46,7.5],[261.45,9.5619]],[[261.63,3.8223],[261.64,29.63148235],[261.68,0.71692673],[261.69,9.5532],[261.73,20.63780136]]]
["bitfinex","SOLUSD",1737244845502,[[261.57,0.03],[261.54,29.63148235],[261.5,3.8239],[261.46,5.0],[261.45,9.5619]],[[261.62,29.63148235],[261.63,3.8223],[261.68,0.71692673],[261.69,39.18468235],[261.73,20.63780136]]]
["bitfinex","SOLUSD",1737244845701,[[261.57,0.03],[261.5,3.8239],[261.46,5.0],[261.45,9.5619]],[[261.62,29.63148235],[261.63,3.8223],[261.68,0.71692673],[261.69,39.18468235],[261.73,20.63780136]]]
["bitfinex","SOLUSD",1737244845702,[[261.57,0.03],[261.52,29.63148235],[261.5,3.824],[261.45,9.5619],[261.43,46.58888235]],[[261.62,29.63148235],[261.63,3.8223],[261.65,9.5547],[261.68,0.71681386],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244845916,[[261.57,0.03],[261.52,29.63148235],[261.5,3.824],[261.45,9.5619],[261.43,41.58888235]],[[261.62,29.63148235],[261.63,3.8223],[261.64,0.71684722],[261.65,9.5547],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244846117,[[261.57,0.03],[261.52,29.63148235],[261.5,3.824],[261.45,9.5619],[261.43,41.58888235]],[[261.61,23.776884],[261.62,30.34836163],[261.63,3.8223],[261.65,9.5547],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244846306,[[261.57,0.03],[261.52,29.63148235],[261.48,3.8243],[261.43,41.58888235],[261.41,14.5634]],[[261.59,23.776884],[261.6,33.45408235],[261.61,23.776884],[261.62,0.71687928],[261.65,9.5547]]]
["bitfinex","SOLUSD",1737244846502,[[261.57,0.03],[261.46,29.63148235],[261.43,11.9574],[261.36,7.5],[261.35,5.0]],[[261.58,53.40836635],[261.59,24.49379864],[261.6,3.8226],[261.65,14.5547],[261.66,7.5]]]
["bitfinex","SOLUSD",1737244846817,[[261.57,0.03],[261.46,29.63148235],[261.45,3.8248],[261.43,9.4986],[261.37,5.0]],[[261.58,53.40836635],[261.59,0.71691464],[261.6,3.8226],[261.63,11.5074],[261.65,9.5547]]]
["bitfinex","SOLUSD",1737244847000,[[261.57,0.03],[261.46,29.63148235],[261.43,24.794569],[261.41,3.8253],[261.35,7.4588]],[[261.58,53.40836635],[261.59,0.71691464],[261.6,3.8226],[261.63,11.5074],[261.65,9.5547]]]
["bitfinex","SOLUSD",1737244847201,[[261.57,0.03],[261.48,29.63148235],[261.43,24.794569],[261.4,9.5637],[261.38,7.5]],[[261.58,53.40836635],[261.59,0.71691464],[261.6,3.8226],[261.63,11.5074],[261.65,9.5547]]]
["bitfinex","SOLUSD",1737244847400,[[261.57,0.03],[261.48,29.63148235],[261.47,3.8244],[261.43,24.794569],[261.4,17.0637]],[[261.58,53.40836635],[261.59,0.71691464],[261.6,3.8226],[261.63,11.5074],[261.65,9.5547]]]
["bitfinex","SOLUSD",1737244847699,[[261.57,0.03],[261.5,29.63148235],[261.43,59.42605135],[261.42,7.5],[261.36,19.1305]],[[261.6,33.45408235],[261.62,0.71698791],[261.63,2.4018],[261.65,9.5547],[261.7,9.1056]]]
["bitfinex","SOLUSD",1737244847897,[[261.57,0.03],[261.52,29.63148235],[261.44,7.5],[261.43,68.98855135],[261.36,19.1305]],[[261.6,33.45408235],[261.63,3.11869689],[261.65,9.5547],[261.69,41.10148235],[261.7,9.1056]]]
["bitfinex","SOLUSD",1737244848095,[[261.57,0.03],[261.52,29.63148235],[261.49,3.8241],[261.43,63.98855135],[261.42,7.5]],[[261.59,23.776884],[261.6,33.45408235],[261.63,3.11869689],[261.65,9.5547],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244848291,[[261.57,0.03],[261.52,29.63148235],[261.47,3.8244],[261.43,63.98855135],[261.39,5.0]],[[261.59,27.599684],[261.6,29.63148235],[261.63,3.11869689],[261.65,9.5547],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244848623,[[261.57,0.03],[261.48,29.63148235],[261.45,3.8247],[261.43,24.794569],[261.4,7.5]],[[261.58,53.40836635],[261.59,3.8228],[261.6,0.71693807],[261.63,2.4018],[261.65,9.5547]]]
["bitfinex","SOLUSD",1737244848804,[[261.57,0.03],[261.48,29.63148235],[261.45,3.8247],[261.43,24.794569],[261.4,7.5]],[[261.58,54.12533764],[261.59,3.8228],[261.63,2.4018],[261.65,9.5547],[261.68,11.47]]]
["bitfinex","SOLUSD",1737244849116,[[261.57,0.03],[261.48,29.63148235],[261.45,3.8247],[261.43,9.4986],[261.37,7.5]],[[261.58,53.40836635],[261.59,4.53980115],[261.63,2.4018],[261.65,9.5547],[261.68,11.47]]]
["bitfinex","SOLUSD",1737244849419,[[261.57,0.03],[261.46,29.63148235],[261.45,3.8247],[261.43,9.4986],[261.39,12.5]],[[261.58,53.40836635],[261.59,4.53980115],[261.63,2.4018],[261.65,9.5547],[261.66,7.5]]]
["bitfinex","SOLUSD",1737244849616,[[261.57,0.03],[261.46,29.63148235],[261.45,3.8247],[261.43,9.4986],[261.39,12.5]],[[261.58,53.40836635],[261.59,4.53980115],[261.63,2.4018],[261.66,7.5],[298.0,13.5]]]
["bitfinex","SOLUSD",1737244849916,[[261.57,0.03],[261.46,29.63148235],[261.44,3.8248],[261.43,9.4986],[261.37,12.5]],[[261.58,53.40836635],[261.59,4.53980115],[261.62,9.5561],[261.63,2.4018],[261.67,7.5]]]
["bitfinex","SOLUSD",1737244850093,[[261.57,0.03],[261.46,29.63148235],[261.44,3.8248],[261.43,9.4986],[261.37,12.5]],[[261.58,53.40836635],[261.59,4.53980115],[261.62,9.5561],[261.63,2.4018],[261.71,7.5]]]
["bitfinex","SOLUSD",1737244850292,[[261.57,0.03],[261.46,29.63148235],[261.45,3.8247],[261.43,9.4986],[261.42,15.295557]],[[261.58,53.40836635],[261.59,4.53980115],[261.62,9.5561],[261.63,2.4018],[261.67,7.5]]]
["bitfinex","SOLUSD",1737244850511,[[261.57,0.03],[261.49,29.63148235],[261.46,3.8246],[261.43,9.4986],[261.42,15.295557]],[[261.58,29.63148235],[261.59,3.8228],[261.62,9.5561],[261.63,2.4018],[261.66,0.71700945]]]
["bitfinex","SOLUSD",1737244850713,[[261.57,0.03],[261.49,29.63148235],[261.46,3.8246],[261.43,9.4986],[261.42,15.295557]],[[261.58,29.63148235],[261.59,3.8228],[261.61,0.71694686],[261.62,9.5561],[261.63,2.4018]]]
["bitfinex","SOLUSD",1737244851014,[[261.57,0.03],[261.51,29.63148235],[261.46,3.8246],[261.44,12.5],[261.43,39.13008235]],[[261.61,3.8225],[261.62,29.63148235],[261.66,9.5544],[261.68,0.71695058],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244851217,[[261.57,0.03],[261.46,3.8246],[261.44,12.5],[261.43,39.13008235]],[[261.61,3.8225],[261.62,29.63148235],[261.66,9.5544],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244851218,[[261.57,0.03],[261.53,29.63148235],[261.46,3.8246],[261.44,12.5],[261.43,39.13008235]],[[261.61,3.8225],[261.62,29.63148235],[261.65,0.71686834],[261.66,9.5544],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244851717,[[261.6,29.63148235],[261.57,0.03],[261.52,5.0],[261.51,2.3343],[261.49,7.5]],[[261.71,29.63148235],[261.77,11.5284],[261.8,26.5991],[261.81,5.0],[261.85,5.9591446]]]
["bitfinex","SOLUSD",1737244852013,[[261.62,29.63148235],[261.57,0.03],[261.52,5.0],[261.51,9.8343],[261.43,29.63148235]],[[261.71,29.63148235],[261.76,0.7166345],[261.77,11.5284],[261.8,26.5991],[261.84,5.0]]]
["bitfinex","SOLUSD",1737244852320,[[261.68,29.63148235],[261.62,20.0],[261.6,7.5],[261.59,14.0648],[261.57,0.03]],[[261.76,3.8202],[261.77,29.63148235],[261.79,0.716624],[261.8,9.5495],[261.84,9.1575]]]
["bitfinex","SOLUSD",1737244852523,[[261.68,29.63148235],[261.62,20.0],[261.6,9.5564],[261.59,9.0648],[261.58,7.5]],[[261.75,23.776884],[261.76,3.8202],[261.77,29.63148235],[261.79,0.716624],[261.8,9.5495]]]
["bitfinex","SOLUSD",1737244852699,[[261.66,29.63148235],[261.63,3.822],[261.62,20.0],[261.59,9.0648],[261.58,5.0]],[[261.75,53.40836635],[261.76,3.8202],[261.77,0.71642959],[261.8,9.5495],[261.82,29.63148235]]]
["bitfinex","SOLUSD",1737244852899,[[261.72,29.63148235],[261.64,12.5],[261.63,3.822],[261.59,9.0648],[261.57,12.8268152]],[[261.81,29.63148235],[261.83,0.71649693],[261.86,2.3709],[261.94,10.9591446],[261.96,19.4182892]]]
["bitfinex","SOLUSD",1737244853100,[[261.76,29.63148235],[261.7,5.0],[261.69,37.13148235],[261.68,2.3343],[261.63,32.4883]],[[261.87,29.63148235],[261.88,3.8816],[261.91,9.87380018],[261.94,8.3300446],[261.96,11.9182892]]]
["bitfinex","SOLUSD",1737244853328,[[261.74,29.63148235],[261.69,20.0],[261.68,2.3343],[261.66,7.5],[261.65,5.0]],[[261.83,29.63148235],[261.86,0.71615578],[261.88,3.8816],[261.93,5.0],[261.94,2.3709]]]
["bitfinex","SOLUSD",1737244853613,[[261.72,29.63148235],[261.68,2.3343],[261.63,25.8774],[261.49,11.47],[261.48,2.86599166]],[[261.81,29.63148235],[261.82,23.776884],[261.86,0.71615578],[261.88,3.8816],[261.93,12.5]]]
["bitfinex","SOLUSD",1737244853921,[[261.81,20.0],[261.8,29.63148235],[261.78,5.0],[261.77,7.5],[261.72,23.776884]],[[261.88,0.063],[261.91,29.63148235],[262.04,32.99407841],[262.08,37.19448235],[262.09,88.42802443]]]
["bitfinex","SOLUSD",1737244854125,[[261.84,29.63148235],[261.81,20.0],[261.78,5.0],[261.77,16.5648],[261.72,23.776884]],[[261.88,0.063],[261.93,29.63148235],[261.98,3.8171],[261.99,0.71591693],[262.03,9.5411]]]
["bitfinex","SOLUSD",1737244854317,[[261.84,29.63148235],[261.81,20.0],[261.77,16.5648],[261.73,5.0],[261.72,23.776884]],[[261.88,0.063],[261.92,23.776884],[261.93,44.91730635],[262.02,0.71588974],[262.03,9.5411]]]
["bitfinex","SOLUSD",1737244854517,[[261.84,29.63148235],[261.81,20.0],[261.8,3.8196],[261.77,16.5648],[261.75,5.0]],[[261.88,0.063],[261.92,23.776884],[261.93,44.91730635],[261.94,3.8176],[262.02,0.71588974]]]
["bitfinex","SOLUSD",1737244854704,[[261.84,29.63148235],[261.81,20.0],[261.8,3.8196],[261.77,9.0648],[261.75,12.5]],[[261.88,0.063],[261.92,23.776884],[261.93,44.91730635],[261.94,3.8176],[262.02,0.71588974]]]
["bitfinex","SOLUSD",1737244854906,[[261.84,29.63148235],[261.81,20.0],[261.8,3.8196],[261.77,9.0648],[261.75,12.5]],[[261.88,0.063],[261.93,44.91730635],[261.94,3.8176],[262.02,0.71588974],[262.04,14.1575]]]
["bitfinex","SOLUSD",1737244855208,[[261.82,29.63148235],[261.77,34.0648],[261.76,7.5],[261.7,12.7968152],[261.69,43.54458235]],[[261.88,0.063],[261.91,29.63148235],[261.99,9.5426],[262.02,0.71588974],[262.04,14.1575]]]
["bitfinex","SOLUSD",1737244855402,[[261.82,29.63148235],[261.77,34.0648],[261.69,43.54458235]],[[261.88,0.063],[262.04,14.1575]]]
["bitfinex","SOLUSD",1737244855403,[[261.86,29.63148235],[261.82,42.13148235],[261.79,3.8197],[261.77,9.0648],[261.74,9.5513]],[[261.88,0.063],[261.97,29.63148235],[261.98,3.8171],[262.03,0.715971],[262.04,9.1575]]]
["bitfinex","SOLUSD",1737244856012,[[261.84,29.63148235],[261.79,3.8197],[261.77,9.0648],[261.74,14.5513],[261.73,9.04175515]],[[261.88,0.063],[261.93,29.63148235],[261.97,0.71583735],[262.01,20.0],[262.04,9.1575]]]
["bitfinex","SOLUSD",1737244856204,[[261.82,29.63148235],[261.79,3.8197],[261.77,9.0648],[261.74,9.5513],[261.73,9.04175515]],[[261.88,0.063],[261.91,29.63148235],[261.92,3.8179],[261.97,0.71583735],[262.01,29.5418]]]
["bitfinex","SOLUSD",1737244856415,[[261.82,29.63148235],[261.79,3.8197],[261.77,9.0648],[261.74,14.5513],[261.73,9.04175515]],[[261.88,0.063],[261.91,29.63148235],[261.92,3.8179],[261.97,0.71583735],[262.01,29.5418]]]
["bitfinex","SOLUSD",1737244856715,[[261.86,29.63148235],[261.78,11.32],[261.77,14.0648],[261.74,9.5513],[261.73,1.54175515]],[[261.88,0.063],[261.94,3.8177],[261.95,29.63148235],[261.97,0.71583735],[262.01,9.5418]]]
["bitfinex","SOLUSD",1737244856914,[[261.86,29.63148235],[261.78,11.32],[261.77,14.0648],[261.76,0.03],[261.74,9.5513]],[[261.88,0.063],[261.94,3.8177],[261.95,29.63148235],[261.97,0.71583735],[262.01,9.5418]]]
["bitfinex","SOLUSD",1737244857120,[[261.86,29.63148235],[261.78,3.82],[261.77,14.0648],[261.76,7.53],[261.74,9.5513]],[[261.88,0.063],[261.93,23.776884],[261.94,3.8177],[261.95,29.63148235],[262.0,0.71594908]]]
["bitfinex","SOLUSD",1737244857425,[[261.86,29.63148235],[261.8,7.5],[261.78,3.82],[261.77,14.0648],[261.76,0.03]],[[261.88,0.063],[261.93,23.776884],[261.94,3.8177],[261.95,29.63148235],[262.0,0.71594908]]]
["bitfinex","SOLUSD",1737244857624,[[261.86,29.63148235],[261.8,7.5],[261.77,14.0648],[261.76,0.03],[193.47,6.0]],[[261.88,0.063],[261.93,23.776884],[261.94,3.8177],[261.95,29.63148235],[262.0,0.71594908]]]
["bitfinex","SOLUSD",1737244857803,[[261.86,29.63148235],[261.8,11.3196],[261.77,14.0648],[261.76,0.03],[193.47,6.0]],[[261.88,0.063],[261.93,23.776884],[261.94,3.8177],[261.95,29.63148235],[262.0,0.71594908]]]
["bitfinex","SOLUSD",1737244858318,[[261.86,29.63148235],[261.8,3.8196],[261.77,14.0648],[261.76,0.03],[261.75,7.5]],[[261.88,0.063],[261.93,23.776884],[261.94,3.8177],[261.95,29.63148235],[262.0,0.71594908]]]
["bitfinex","SOLUSD",1737244858624,[[261.86,29.63148235],[261.8,11.3196],[261.77,14.0648],[261.76,0.03],[261.61,3.80405213]],[[261.88,0.063],[261.93,23.776884],[261.94,3.8177],[261.95,29.63148235],[262.0,0.71594908]]]
["bitfinex","SOLUSD",1737244858926,[[261.8,29.63148235],[261.77,9.0648],[261.76,0.03],[261.72,7.5],[261.71,5.0]],[[261.88,0.063],[261.89,3.8184],[261.9,29.63148235],[261.91,23.776884],[261.93,0.71593456]]]
["bitfinex","SOLUSD",1737244859113,[[261.81,30.0],[261.78,29.63148235],[261.77,9.0648],[261.76,0.03],[261.72,7.5]],[[261.86,29.63148235],[261.88,3.8816],[261.89,24.49299544],[261.95,29.63148235],[261.99,5.0]]]
["bitfinex","SOLUSD",1737244859418,[[261.81,30.0],[261.78,29.63148235],[261.77,9.0648],[261.76,0.03],[261.74,3.8205]],[[261.87,23.776884],[261.88,33.51308235],[261.95,29.63148235],[261.99,5.0]]]
["bitfinex","SOLUSD",1737244859419,[[261.81,30.0],[261.78,29.63148235],[261.77,9.0648],[261.76,0.03],[261.74,3.8205]],[[261.87,23.776884],[261.88,33.51308235],[261.92,9.5451],[261.94,0.71614283],[261.95,29.63148235]]]
["bitfinex","SOLUSD",1737244859722,[[261.81,30.0],[261.78,29.63148235],[261.76,0.03],[261.69,48.75778235],[261.68,2.3343]],[[261.86,29.63148235],[261.87,23.776884],[261.88,3.8816],[261.92,9.5451],[261.94,0.71614283]]]
["bitfinex","SOLUSD",1737244859925,[[261.76,0.03],[261.74,29.63148235],[261.69,9.5732],[261.68,6.1556],[261.66,5.0]],[[261.82,29.63148235],[261.83,23.776884],[261.87,0.71616134],[261.88,13.4279],[261.94,5.0]]]
["bitfinex","SOLUSD",1737244860229,[[261.76,30.03],[261.72,29.63148235],[261.69,9.5732],[261.65,3.8217],[261.62,7.5]],[[261.81,23.776884],[261.82,30.34778118],[261.88,13.4279],[261.91,5.0],[261.92,7.5]]]
["bitfinex","SOLUSD",1737244860522,[[261.76,30.03],[261.72,29.63148235],[261.62,7.5],[261.56,44.92035535],[260.82,74.28]],[[261.81,23.776884],[261.82,30.34778118],[261.88,13.4279],[261.91,5.0],[261.94,7.5]]]
["bitfinex","SOLUSD",1737244860726,[[261.76,0.03],[261.72,29.63148235],[261.66,3.8216],[261.64,7.5],[261.62,9.5732]],[[261.81,23.776884],[261.82,29.63148235],[261.87,0.71634269],[261.88,13.4279],[261.93,16.47]]]
["bitfinex","SOLUSD",1737244860928,[[261.76,0.03],[261.72,29.63148235],[261.66,3.8216],[261.62,9.5732],[261.61,12.5]],[[261.81,23.776884],[261.82,29.63148235],[261.87,0.71634269],[261.88,13.4279],[261.93,16.47]]]
["bitfinex","SOLUSD",1737244861106,[[261.76,0.03],[261.72,29.63148235],[261.63,7.5],[261.62,9.5732],[261.61,5.0]],[[261.81,23.776884],[261.82,29.63148235],[261.87,0.71634269],[261.88,9.6093],[261.93,16.47]]]
["bitfinex","SOLUSD",1737244861306,[[261.76,0.03],[261.72,29.63148235],[261.67,3.8215],[261.63,7.5],[261.62,9.5732]],[[261.79,23.776884],[261.8,3.8197],[261.82,29.63148235],[261.84,9.5479],[261.87,0.71634269]]]
["bitfinex","SOLUSD",1737244861617,[[261.76,0.03],[261.72,29.63148235],[261.67,3.8215],[261.63,7.5],[261.62,9.5732]],[[261.79,23.776884],[261.8,3.8197],[261.82,29.63148235],[261.84,9.5479],[261.9,0.71635033]]]
["bitfinex","SOLUSD",1737244862123,[[261.76,0.03],[261.74,29.63148235],[261.69,3.8212],[261.64,7.5],[261.62,20.64212777]],[[261.82,33.45088235],[261.89,9.5463],[261.9,0.71635033],[261.93,12.5],[261.95,41.10148235]]]
["bitfinex","SOLUSD",1737244862317,[[261.76,0.03],[261.72,29.63148235],[261.69,3.8212],[261.64,7.5],[261.62,20.64212777]],[[261.82,33.45088235],[261.88,0.77934107],[261.89,9.5463],[261.91,24.0911],[261.93,7.5]]]
["bitfinex","SOLUSD",1737244862511,[[261.76,0.03],[261.72,29.63148235],[261.69,3.8212],[261.64,7.5],[261.62,20.64212777]],[[261.81,23.776884],[261.82,33.45088235],[261.88,0.77934107],[261.89,9.5463],[261.91,24.0911]]]
["bitfinex","SOLUSD",1737244863015,[[261.76,0.03],[261.64,7.5],[261.62,20.64212777]],[[261.81,23.776884],[261.82,33.45088235],[261.88,0.77934107],[261.89,9.5463],[261.91,24.0911]]]
["bitfinex","SOLUSD",1737244863016,[[261.76,0.03],[261.66,29.63148235],[261.62,9.5732],[261.59,5.0],[261.58,9.7858]],[[261.78,29.63148235],[261.79,23.776884],[261.81,0.7163395],[261.82,33.45088235],[261.86,7.5]]]
["bitfinex","SOLUSD",1737244863217,[[261.58,9.7858]],[[261.78,29.63148235],[261.79,23.776884],[261.81,0.7163395],[261.82,33.45088235],[261.86,7.5]]]
["bitfinex","SOLUSD",1737244863218,[[261.57,0.03],[261.37,5.0],[261.36,7.5],[261.34,17.81893987],[261.3,12.8268152]],[[261.69,32.5],[261.72,11.47],[261.77,33.45158235],[261.78,30.34793222],[261.82,29.63148235]]]
["bitfinex","SOLUSD",1737244863517,[[261.58,29.63148235],[261.57,0.03],[261.53,3.8235],[261.48,7.5],[261.47,15.294216]],[[261.68,0.71692267],[261.7,29.63148235],[261.72,2.4161],[261.74,4.36],[261.77,32.4711]]]
["bitfinex","SOLUSD",1737244863708,[[261.58,29.63148235],[261.57,0.03],[261.51,3.8238],[261.47,15.294216],[261.46,12.5]],[[261.67,20.0],[261.68,30.34840502],[261.72,2.4161],[261.74,4.36],[261.77,32.4711]]]
["bitfinex","SOLUSD",1737244863909,[[261.58,29.63148235],[261.57,0.03],[261.51,3.8238],[261.47,15.294216],[261.46,7.5]],[[261.66,0.71677871],[261.67,20.0],[261.68,29.63148235],[261.72,2.4161],[261.74,4.36]]]
["bitfinex","SOLUSD",1737244864106,[[261.57,0.03],[261.5,29.63148235],[261.43,33.45648235],[261.38,9.5643],[261.36,7.5]],[[261.66,0.71677871],[261.67,20.0],[261.72,2.4161],[261.74,4.36]]]
["bitfinex","SOLUSD",1737244864107,[[261.57,0.03],[261.5,29.63148235],[261.43,33.45648235],[261.38,9.5643],[261.36,7.5]],[[261.6,29.63148235],[261.63,23.776884],[261.66,0.71677871],[261.67,20.0],[261.7,12.5]]]
["bitfinex","SOLUSD",1737244864320,[[261.57,0.03],[261.5,29.63148235],[261.44,3.8248],[261.43,29.63148235],[261.38,17.0643]],[[261.59,0.71700001],[261.6,29.63148235],[261.67,20.0],[261.7,12.5],[299.0,96.2381275]]]
["bitfinex","SOLUSD",1737244864623,[[261.57,0.03],[261.5,29.63148235],[261.45,15.294604],[261.42,3.8252],[261.39,5.0]],[[261.59,0.71700001],[261.6,29.63148235],[261.67,20.0],[261.7,12.5]]]
["bitfinex","SOLUSD",1737244864624,[[261.57,0.03],[261.5,29.63148235],[261.45,15.294604],[261.42,3.8252],[261.39,5.0]],[[261.59,0.71700001],[261.6,29.63148235],[261.67,20.0],[261.68,7.5],[261.69,41.10148235]]]
["bitfinex","SOLUSD",1737244864829,[[261.57,0.03],[261.5,29.63148235],[261.39,5.0],[191.45,0.2],[191.28,0.03608089]],[[261.59,0.71700001],[261.6,29.63148235],[261.67,20.0],[261.68,7.5],[261.69,41.10148235]]]
["bitfinex","SOLUSD",1737244865008,[[261.57,0.03],[261.5,29.63148235],[261.43,3.825],[261.4,7.5],[261.39,5.0]],[[261.59,0.71700001],[261.6,29.63148235],[261.67,27.5],[261.69,41.10148235],[261.94,11.9182892]]]
["bitfinex","SOLUSD",1737244865209,[[261.57,0.03],[261.46,29.63148235],[261.44,15.295178],[261.4,3.8254],[261.36,7.5]],[[261.58,77.23126635],[261.59,0.71700001],[261.62,9.5559],[261.64,12.5],[261.66,11.47]]]
["bitfinex","SOLUSD",1737244865424,[[261.57,0.03],[261.48,29.63148235],[261.44,3.8248],[261.39,17.064],[261.37,5.0]],[[261.58,33.45438235],[261.61,0.71709472],[261.69,46.10148235],[261.7,7.5],[261.84,19.0958]]]
["bitfinex","SOLUSD",1737244865608,[[261.41,15.295991],[261.4,29.63148235],[261.34,9.5732],[261.33,3.8265],[261.3,29.66148235]],[[261.58,68.80295942],[261.59,7.5],[261.61,30.5826],[261.64,9.6786],[261.69,31.15644873]]]
["bitfinex","SOLUSD",1737244865809,[[261.41,15.295991],[261.38,29.63148235],[261.34,13.3995],[261.3,29.66148235],[261.29,9.5679]],[[261.47,29.63148235],[261.55,23.776884],[261.56,29.63148235],[261.58,14.09729472],[261.59,7.5]]]
["bitfinex","SOLUSD",1737244866019,[[261.38,29.63148235],[261.34,13.3995],[261.3,29.66148235],[261.29,14.5679],[261.27,7.5]],[[261.47,29.63148235],[261.54,0.71726784],[261.55,23.776884],[261.56,29.63148235],[261.58,13.3802]]]
["bitfinex","SOLUSD",1737244866202,[[261.38,29.63148235],[261.37,15.297744],[261.34,13.3995],[261.3,29.66148235],[261.29,14.5679]],[[261.49,29.63148235],[261.54,0.71726784],[261.55,23.776884],[261.56,29.63148235],[261.58,13.3802]]]
["bitfinex","SOLUSD",1737244866525,[[261.44,29.63148235],[261.37,15.297744],[261.35,5.0],[261.34,30.4655],[261.3,29.66148235]],[[261.55,29.63148235],[261.57,0.71725499],[261.58,3.8229],[261.63,9.5556],[261.65,7.5]]]
["bitfinex","SOLUSD",1737244866721,[[261.44,29.63148235],[261.37,20.297744],[261.34,30.4655],[261.3,29.66148235],[191.51,1.0]],[[261.55,29.63148235],[261.57,0.71725499],[261.58,3.8229],[261.63,9.5556],[261.67,18.97]]]
["bitfinex","SOLUSD",1737244866928,[[261.37,20.297744],[261.34,30.4655],[261.3,29.66148235]],[[261.55,29.63148235],[261.57,0.71725499],[261.58,3.8229],[261.63,9.5556],[261.67,18.97]]]
["bitfinex","SOLUSD",1737244866929,[[261.46,29.63148235],[261.38,23.776884],[261.37,20.297744],[261.34,30.4655],[261.3,29.66148235]],[[261.55,29.63148235],[261.57,0.71725499],[261.58,3.8229],[261.63,9.5556],[261.67,11.47]]]
["bitfinex","SOLUSD",1737244867224,[[261.49,29.63148235],[261.43,29.63148235],[261.41,23.776884],[261.4,14.5636],[261.37,22.797744]],[[261.59,33.45428235],[261.62,0.71705936],[261.68,9.5538],[261.69,48.73808235],[261.7,7.5]]]
["bitfinex","SOLUSD",1737244867405,[[261.51,29.63148235],[261.43,29.63148235],[261.4,17.0636],[261.38,5.0],[261.37,15.297744]],[[261.59,3.8228],[261.62,0.71705936],[261.68,9.5538],[261.69,35.5766],[261.71,7.5]]]
["bitfinex","SOLUSD",1737244867721,[[261.41,29.63148235],[261.37,15.297744],[261.3,42.16148235],[261.25,12.7968152],[261.17,29.63148235]],[[261.53,49.63148235],[261.56,23.776884],[261.58,0.71696661],[261.59,3.8228],[261.62,7.5]]]
["bitfinex","SOLUSD",1737244867925,[[261.45,29.63148235],[261.37,19.123644],[261.35,12.5],[261.33,9.5662],[261.3,29.66148235]],[[261.53,49.63148235],[261.59,13.3797],[261.61,0.71715999],[261.64,9.6786],[261.66,7.5]]]
["bitfinex","SOLUSD",1737244868127,[[261.45,29.63148235],[261.37,19.123644],[261.3,29.66148235]],[[261.66,7.5]]]
["bitfinex","SOLUSD",1737244868128,[[261.52,29.63148235],[261.5,23.776884],[261.47,5.0],[261.46,23.776884],[261.45,7.5]],[[261.67,0.71705624],[261.74,9.6786],[261.8,5.0],[261.81,7.5],[261.82,5.9591446]]]
["bitfinex","SOLUSD",1737244868426,[[261.47,5.0],[261.46,23.776884],[261.45,7.5]],[[261.67,0.71705624],[261.74,9.6786],[261.8,5.0],[261.81,7.5],[261.82,5.9591446]]]
["bitfinex","SOLUSD",1737244868427,[[261.61,29.63148235],[261.53,23.776884],[261.49,12.5],[261.46,2.2858],[261.42,12.7968152]],[[261.71,30.34815374],[261.73,3.8208],[261.8,5.0],[261.82,29.63148235],[261.84,18.0538446]]]
["bitfinex","SOLUSD",1737244868723,[[261.61,29.63148235],[261.51,5.0],[261.49,7.5],[261.46,2.2858],[261.42,12.7968152]],[[261.71,29.63148235],[261.73,3.8208],[261.79,10.26648791],[261.82,29.63148235],[261.84,18.0538446]]]
["bitfinex","SOLUSD",1737244868905,[[261.61,29.63148235],[261.56,29.63148235],[261.53,5.0],[261.49,7.5],[261.46,2.2858]],[[261.71,29.63148235],[261.73,3.8208],[261.79,10.26648791],[261.82,29.63148235],[261.84,12.0947]]]
["bitfinex","SOLUSD",1737244869104,[[261.61,29.63148235],[261.49,12.5],[261.46,2.2858],[261.42,12.7968152],[261.3,49.66148235]],[[261.7,0.71658485],[261.71,29.63148235],[261.73,3.8208],[261.79,17.0498],[261.8,5.0]]]
["bitfinex","SOLUSD",1737244869331,[[261.59,29.63148235],[261.49,5.0],[261.48,9.5608],[261.46,9.7858],[261.45,0.03]],[[261.68,3.8214],[261.69,29.63148235],[261.7,0.71658485],[261.75,9.5513],[261.79,7.5]]]
["bitfinex","SOLUSD",1737244869533,[[261.55,29.63148235],[261.48,9.5608],[261.46,2.2858],[261.45,0.03],[261.44,7.5]],[[261.65,29.63148235],[261.67,0.71670737],[261.68,3.8214],[261.71,9.5527],[261.74,12.5]]]
["bitfinex","SOLUSD",1737244869704,[[261.53,29.63148235],[261.49,3.8242],[261.46,2.2858],[261.45,0.03],[261.43,39.19398235]],[[261.62,29.63148235],[261.64,0.71684806],[261.67,0.063],[261.68,3.8214],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244870023,[[261.53,29.63148235],[261.45,0.03],[261.43,39.19398235],[261.33,2.341],[191.64,0.31309]],[[261.62,29.63148235],[261.67,0.77984368],[261.68,3.8214],[261.69,29.63148235],[261.72,12.5]]]
["bitfinex","SOLUSD",1737244870223,[[261.49,29.63148235],[261.45,3.8547],[261.42,5.0],[261.38,17.0644],[261.37,15.297744]],[[261.58,29.63148235],[261.61,0.71685293],[261.66,23.776884],[261.67,0.063],[261.68,13.375]]]
["bitfinex","SOLUSD",1737244870420,[[261.47,29.63148235],[261.45,3.8547],[261.38,17.0644],[261.37,20.297744],[261.35,23.4911]],[[261.58,29.63148235],[261.65,0.71695788],[261.66,23.776884],[261.67,0.063],[261.68,13.375]]]
["bitfinex","SOLUSD",1737244870610,[[261.51,29.63148235],[261.45,3.8547],[261.43,29.63148235],[261.42,14.563],[261.4,7.5]],[[261.6,29.63148235],[261.65,0.71695788],[261.66,23.776884],[261.67,0.063],[261.68,13.375]]]
["bitfinex","SOLUSD",1737244871119,[[261.51,29.63148235],[261.45,3.8547],[261.43,29.63148235],[261.42,9.563],[261.4,7.5]],[[261.6,29.63148235],[261.65,0.71695788],[261.66,23.776884],[261.67,0.063],[261.68,13.375]]]
["bitfinex","SOLUSD",1737244871314,[[261.47,29.63148235],[261.45,0.03],[261.43,3.8251],[261.37,24.862544],[261.35,9.36]],[[261.66,23.776884],[261.67,0.063]]]
["bitfinex","SOLUSD",1737244871315,[[261.47,29.63148235],[261.45,0.03],[261.43,3.8251],[261.37,24.862544],[261.35,9.36]],[[261.56,29.63148235],[261.57,3.823],[261.59,0.71690624],[261.63,9.5556],[261.64,23.776884]]]
["bitfinex","SOLUSD",1737244871513,[[261.45,0.03],[261.43,29.63148235],[261.37,15.297744],[261.35,5.0],[261.33,2.341]],[[261.54,29.63148235],[261.56,0.71706368],[261.57,3.823],[261.58,9.5573],[261.64,7.5]]]
["bitfinex","SOLUSD",1737244871722,[[261.45,0.03],[261.43,29.63148235],[261.41,3.8253],[261.37,15.297744],[261.35,5.0]],[[261.54,29.63148235],[261.56,0.71706368],[261.57,3.823],[261.58,9.5573],[261.66,12.5]]]
["bitfinex","SOLUSD",1737244872423,[[261.45,0.03],[261.41,29.63148235],[261.37,15.297744],[261.33,7.341],[261.29,19.1352]],[[261.52,29.63148235],[261.56,0.71706368],[261.57,3.823],[261.58,9.5573],[261.62,9.26]]]
["bitfinex","SOLUSD",1737244872633,[[261.45,0.03],[261.37,44.92922635],[261.35,3.8262],[261.34,9.5732],[261.28,12.5]],[[261.46,29.63148235],[261.51,0.71714001],[261.56,53.40836635],[261.57,3.823],[261.58,9.5573]]]
["bitfinex","SOLUSD",1737244872815,[[261.45,0.03],[261.37,44.92922635],[261.35,3.8262],[261.34,9.5732],[261.28,12.5]],[[261.46,29.63148235],[261.55,0.71725447],[261.56,53.40836635],[261.57,3.823],[261.58,9.5573]]]
["bitfinex","SOLUSD",1737244873013,[[261.45,0.03],[261.37,29.63148235],[261.35,3.8262],[261.34,9.5732],[261.28,12.5]],[[261.46,29.63148235],[261.55,0.71725447],[261.56,53.40836635],[261.57,3.823],[261.58,17.0573]]]
["bitfinex","SOLUSD",1737244873423,[[261.45,0.03],[261.39,29.63148235],[261.37,3.8259],[261.36,23.776884],[261.35,15.297905]],[[261.48,29.63148235],[261.49,3.8242],[261.54,9.5589],[261.55,0.71725447],[261.56,53.40836635]]]
["bitfinex","SOLUSD",1737244873611,[[261.45,0.03],[261.39,29.63148235],[261.37,3.8259],[261.35,15.297905],[261.31,9.5671]],[[261.48,29.63148235],[261.54,9.5589],[261.56,53.40836635]]]
["bitfinex","SOLUSD",1737244873612,[[261.45,0.03],[261.39,29.63148235],[261.37,3.8259],[261.35,15.297905],[261.31,9.5671]],[[261.48,33.45588235],[261.53,0.71716777],[261.54,9.5589],[261.56,53.40836635],[261.58,7.5]]]
["bitfinex","SOLUSD",1737244873923,[[261.45,0.03],[261.37,29.63148235],[261.27,5.0],[261.26,17.0687],[261.24,8.9606]],[[261.48,33.45588235],[261.53,0.71716777],[261.54,9.5589],[261.56,53.40836635]]]
["bitfinex","SOLUSD",1737244873924,[[261.45,0.03],[261.37,29.63148235],[261.27,5.0],[261.26,17.0687],[261.24,8.9606]],[[261.46,29.63148235],[261.48,3.8244],[261.51,20.0],[261.53,0.71716777],[261.54,9.5589]]]
["bitfinex","SOLUSD",1737244874128,[[261.45,0.03],[261.37,29.63148235],[261.31,5.0],[261.28,7.5],[261.24,26.1174152]],[[261.48,33.45588235],[261.53,0.71731868],[261.54,9.5589],[261.56,29.63148235],[261.58,7.5]]]
["bitfinex","SOLUSD",1737244874426,[[261.45,0.03],[261.34,15.297783],[261.32,3.8266],[261.3,0.03],[261.28,5.0]],[[261.46,29.63148235],[261.47,0.71722102],[261.48,3.8244],[261.54,9.5589],[261.56,42.13148235]]]
["bitfinex","SOLUSD",1737244874631,[[261.45,0.03],[261.35,29.63148235],[261.33,3.8265],[261.3,0.03],[261.28,5.0]],[[261.46,29.63148235],[261.47,0.71722102],[261.48,3.8244],[261.54,9.5589],[261.56,42.13148235]]]
["bitfinex","SOLUSD",1737244874837,[[261.45,0.03],[261.37,29.63148235],[261.31,5.0],[261.3,29.66148235],[261.29,7.5]],[[261.48,29.63148235],[261.53,0.71731167],[261.54,9.5589],[261.56,29.63148235],[261.61,12.5]]]
["bitfinex","SOLUSD",1737244875020,[[261.45,0.03],[261.37,33.45738235],[261.31,5.0],[261.3,29.66148235],[261.29,17.0678]],[[261.48,29.63148235],[261.52,3.8237],[261.53,0.71731167],[261.54,9.5589],[261.56,29.63148235]]]
["bitfinex","SOLUSD",1737244875217,[[261.45,0.03],[261.37,33.45738235],[261.32,15.29812],[261.31,5.0],[261.3,29.66148235]],[[261.48,29.63148235],[261.52,3.8237],[261.53,0.71731167],[261.54,9.5589],[261.56,29.63148235]]]
["bitfinex","SOLUSD",1737244875532,[[261.45,0.03],[261.41,29.63148235],[261.38,23.776884],[261.37,3.8259],[261.32,15.29812]],[[261.52,3.8237]]]
["bitfinex","SOLUSD",1737244875533,[[261.45,0.03],[261.41,29.63148235],[261.38,23.776884],[261.37,3.8259],[261.35,5.0]],[[261.5,29.63148235],[261.52,3.8237],[261.55,0.71717827],[261.59,9.5572],[261.63,24.1116]]]
["bitfinex","SOLUSD",1737244875919,[[261.45,0.03],[261.41,29.63148235],[261.38,23.776884],[261.37,3.8259],[261.35,5.0]],[[261.5,29.63148235],[261.55,0.71717827],[261.66,5.0],[261.81,232.47862783],[261.85,30.0]]]
["bitfinex","SOLUSD",1737244876120,[[261.49,29.63148235],[261.47,23.776884],[261.45,0.03],[261.43,34.63148235],[261.37,20.8908]],[[261.59,29.63148235],[261.61,4.53961622],[261.7,9.244],[261.71,9.7662],[261.76,28.30215866]]]
["bitfinex","SOLUSD",1737244876320,[[261.49,29.63148235],[261.47,23.776884],[261.45,0.03],[261.43,5.0],[261.41,7.5]],[[261.59,29.63148235],[261.61,3.8225],[261.66,0.71711622],[261.7,9.244],[261.71,15.68227933]]]
["bitfinex","SOLUSD",1737244876527,[[261.51,29.63148235],[261.5,23.776884],[261.47,23.776884],[261.45,5.03],[261.44,7.5]],[[261.59,29.63148235],[261.66,0.71711622],[261.69,39.18508235],[261.7,9.244],[261.71,8.18227933]]]
["bitfinex","SOLUSD",1737244876711,[[261.58,23.776884],[261.57,29.63148235],[261.56,29.63148235],[261.55,5.0],[261.52,23.776884]],[[261.7,29.63148235],[261.71,5.91607933],[261.74,11.83215866],[261.77,15.294899],[261.79,32.90831733]]]
["bitfinex","SOLUSD",1737244876913,[[261.62,29.63148235],[261.58,23.776884],[261.53,5.0],[261.08,11.17234535],[260.89,38.329]],[[261.7,33.45268235],[261.71,5.91607933],[261.74,11.83215866],[261.76,0.71653138],[261.79,42.45821733]]]
["bitfinex","SOLUSD",1737244877116,[[261.6,29.63148235],[261.51,5.0],[261.45,12.8268152],[261.3,48.79588235],[261.08,11.17234535]],[[261.7,33.45268235],[261.73,0.71657844],[261.79,18.7939],[261.8,10.91607933],[261.82,43.72984101]]]
["bitfinex","SOLUSD",1737244877312,[[261.63,49.63148235],[261.57,5.0],[261.56,37.13148235],[261.51,12.7968152],[261.45,0.03]],[[261.72,29.63148235],[261.78,0.71662701],[261.79,9.244],[261.8,5.91607933],[261.82,43.72984101]]]
["bitfinex","SOLUSD",1737244877512,[[261.59,33.45408235],[261.55,9.5583],[261.53,5.0],[261.49,7.5],[261.46,12.7968152]],[[261.68,29.63148235],[261.71,3.821],[261.78,0.71662701],[261.79,18.7937],[261.8,5.91607933]]]
["bitfinex","SOLUSD",1737244877712,[[261.59,33.45408235],[261.55,14.5583],[261.49,7.5],[261.46,12.7968152],[261.33,20.0]],[[261.68,29.63148235],[261.71,3.821],[261.78,0.71662701],[261.79,18.7937],[261.8,21.20769833]]]
["bitfinex","SOLUSD",1737244877913,[[261.59,33.45408235],[261.55,9.5583],[261.53,5.0],[261.49,7.5],[261.46,12.7968152]],[[261.68,29.63148235],[261.71,3.821],[261.78,0.71662701],[261.79,18.7937],[261.8,15.291619]]]
["bitfinex","SOLUSD",1737244878130,[[261.59,33.45408235],[261.55,9.5583],[261.53,5.0],[261.52,7.5],[261.46,12.7968152]],[[261.68,29.63148235],[261.71,3.821],[261.78,0.71662701],[261.79,18.7937],[261.8,15.291619]]]
["bitfinex","SOLUSD",1737244878363,[[261.59,33.45408235],[261.55,14.5583],[261.52,7.5],[261.48,19.1215],[261.46,12.7968152]],[[261.68,29.63148235],[261.73,3.8208],[261.78,0.71662701],[261.79,18.7937],[261.8,22.791619]]]
["bitfinex","SOLUSD",1737244878935,[[261.59,33.45408235],[261.55,14.5583],[261.52,7.5],[261.48,19.1215],[261.46,12.7968152]],[[261.68,29.63148235],[261.78,0.71662701],[261.79,18.7937],[261.8,22.791619],[299.0,96.2381275]]]
["bitfinex","SOLUSD",1737244879135,[[261.59,33.45408235],[261.55,14.5583],[261.52,7.5],[261.48,19.1215],[261.46,12.7968152]],[[261.68,29.63148235],[261.72,3.8209],[261.78,0.71662701],[261.79,18.7937],[261.8,22.791619]]]
["bitfinex","SOLUSD",1737244879136,[[261.59,33.45408235],[261.55,14.5583],[261.52,7.5],[261.48,19.1215],[261.46,12.7968152]],[[261.68,29.63148235],[261.72,3.8209],[261.78,0.71662701],[261.79,18.7937],[261.8,15.291619]]]
["bitfinex","SOLUSD",1737244879334,[[261.59,33.45408235],[261.57,23.776884],[261.55,14.5583],[261.52,7.5],[261.48,19.1215]],[[261.68,29.63148235],[261.72,3.8209],[261.78,0.71662701],[261.79,18.7937],[261.8,15.291619]]]
["bitfinex","SOLUSD",1737244879539,[[261.61,29.63148235],[261.59,3.8226],[261.57,23.776884],[261.56,29.63148235],[261.55,14.5583]],[[261.72,29.63148235],[261.78,0.71662701],[261.79,18.7937],[261.82,31.89768235],[261.85,7.5]]]
["bitfinex","SOLUSD",1737244879721,[[261.61,29.63148235],[261.59,3.8226],[261.58,15.283426],[261.57,23.776884],[261.56,29.63148235]],[[261.72,29.63148235],[261.76,3.8203],[261.78,0.71662701],[261.79,18.7937],[261.82,31.89768235]]]
["bitfinex","SOLUSD",1737244879916,[[261.63,29.63148235],[261.6,23.776884],[261.59,3.8226],[261.58,20.283426],[261.57,7.5]],[[261.72,29.63148235],[261.76,3.8203],[261.78,0.71662701],[261.79,9.244],[261.82,31.89768235]]]
["bitfinex","SOLUSD",1737244880116,[[261.66,23.776884],[261.65,29.63148235],[261.62,5.0],[261.6,31.276884],[261.59,13.3795]],[[261.78,29.63148235],[261.82,2.2662],[261.83,0.71647711],[261.88,0.063],[261.9,9.244]]]
["bitfinex","SOLUSD",1737244880317,[[261.66,23.776884],[261.65,34.63148235],[261.62,7.5],[261.59,13.3795],[261.58,28.0802412]],[[261.8,29.63148235],[261.88,0.77933097],[261.89,22.08949819],[261.9,9.244],[261.93,4.36]]]
["bitfinex","SOLUSD",1737244880619,[[261.66,23.776884],[261.65,34.63148235],[261.62,7.5],[261.59,13.3795],[261.58,28.0802412]],[[261.8,29.63148235],[261.82,3.8194],[261.88,0.77933097],[261.89,22.08949819],[261.9,9.244]]]
["bitfinex","SOLUSD",1737244881021,[[261.66,23.776884],[261.65,34.63148235],[261.63,7.5],[261.59,13.3795],[261.58,28.0802412]],[[261.8,29.63148235],[261.85,3.8191],[261.88,0.77933097],[261.89,22.08949819],[261.9,9.244]]]
["bitfinex","SOLUSD",1737244881232,[[261.66,23.776884],[261.65,42.13148235],[261.59,32.4933],[261.58,28.0802412],[261.34,191.19862783]],[[261.82,29.63148235],[261.84,3.8192],[261.88,0.77933097],[261.89,22.08949819],[261.9,9.244]]]
["bitfinex","SOLUSD",1737244881528,[[261.71,25.0],[261.69,20.0],[261.68,23.776884],[261.66,37.152884],[261.65,37.13148235]],[[261.84,29.63148235],[261.87,3.8188],[261.88,0.063],[261.89,13.2595404],[261.9,9.244]]]
["bitfinex","SOLUSD",1737244881730,[[261.79,29.63148235],[261.72,23.776884],[261.71,12.5],[261.69,29.63148235],[261.67,4.36]],[[261.88,0.063]]]
["bitfinex","SOLUSD",1737244881731,[[261.79,29.63148235],[261.72,23.776884],[261.71,12.5],[261.69,29.63148235],[261.67,4.36]],[[261.88,29.69448235],[261.93,0.71613068],[261.94,0.063],[261.95,29.63148235],[262.0,9.244]]]
["bitfinex","SOLUSD",1737244881929,[[261.75,49.63148235],[261.69,29.63148235],[261.67,4.36]],[[261.88,29.69448235],[261.94,0.063],[261.95,29.63148235],[262.0,9.244]]]
["bitfinex","SOLUSD",1737244881930,[[261.75,49.63148235],[261.69,7.5],[261.68,5.0],[261.67,4.36],[261.66,13.376]],[[261.84,29.63148235],[261.88,3.8816],[261.91,0.71604537],[261.94,0.063],[261.95,29.63148235]]]
["bitfinex","SOLUSD",1737244882124,[[261.73,29.63148235],[261.68,5.0],[261.67,4.36],[261.66,13.376],[261.65,7.5]],[[261.82,29.63148235],[261.88,4.59777101],[261.91,9.5453],[261.94,0.063],[261.95,29.63148235]]]
["bitfinex","SOLUSD",1737244882326,[[261.68,5.0],[261.67,4.36],[261.66,13.376],[261.65,7.5]],[[261.82,29.63148235],[261.88,4.59777101],[261.91,9.5453],[261.94,0.063],[261.95,29.63148235]]]
["bitfinex","SOLUSD",1737244882327,[[261.76,23.776884],[261.75,29.63148235],[261.72,5.0],[261.71,23.776884],[261.7,7.5]],[[261.86,29.63148235],[261.88,0.063],[261.9,3.8183],[261.94,0.77918526],[261.95,29.63148235]]]
["bitfinex","SOLUSD",1737244882537,[[261.79,29.63148235],[261.78,23.776884],[261.75,5.0],[261.73,7.5],[261.69,42.42829755]],[[261.88,29.69448235],[261.92,3.818],[261.94,0.063],[261.95,29.63148235],[261.99,0.71602317]]]
["bitfinex","SOLUSD",1737244882841,[[261.83,29.63148235],[261.79,23.776884],[261.77,5.0],[261.74,7.5],[261.69,42.42829755]],[[261.88,0.063],[261.92,29.63148235],[261.94,0.063],[261.99,0.71599669],[262.06,9.34]]]
["bitfinex","SOLUSD",1737244883024,[[261.83,29.63148235],[261.79,23.776884],[261.75,12.5],[261.69,42.42829755],[193.0,1.5]],[[261.88,0.063],[261.92,29.63148235],[261.94,0.063],[261.99,0.71599669],[262.06,9.34]]]
["bitfinex","SOLUSD",1737244883346,[[261.83,29.63148235],[261.79,23.776884],[261.77,5.0],[261.76,7.5],[261.69,42.42829755]],[[261.88,0.063],[261.92,29.63148235],[261.94,0.063],[261.99,0.71599669],[262.06,9.34]]]
["bitfinex","SOLUSD",1737244883638,[[261.87,29.63148235],[261.84,23.776884],[261.83,3.8192],[261.81,5.0],[261.79,7.5]],[[261.88,0.063],[261.94,0.063],[261.96,29.63148235],[261.98,3.8171],[262.01,2.2662]]]
["bitfinex","SOLUSD",1737244883934,[[261.87,29.63148235],[261.84,23.776884],[261.83,3.8192],[261.82,29.63148235],[261.81,5.0]],[[261.88,0.063],[261.94,0.063],[261.98,33.44858235],[262.01,2.2662],[262.08,43.93848235]]]
["bitfinex","SOLUSD",1737244884239,[[261.87,29.63148235],[261.84,23.776884],[261.83,3.8192],[261.81,5.0],[261.56,29.63148235]],[[261.88,0.063],[261.94,0.063],[261.98,33.44858235],[262.01,2.2662],[262.08,43.93848235]]]
["bitfinex","SOLUSD",1737244884437,[[261.87,65.90836635],[261.84,4.34],[261.83,13.3673],[261.82,51.83939755],[261.74,1.56445266]],[[261.88,0.0001],[261.94,0.063],[262.06,29.63148235],[262.08,0.063],[262.11,9.5381]]]
["bitfinex","SOLUSD",1737244884615,[[261.87,23.776884],[261.85,5.0],[261.84,4.34],[261.83,13.3673],[261.82,9.4111]],[[261.88,0.0001],[261.94,0.063],[262.08,29.69448235],[262.11,9.5381],[262.15,7.3292]]]
["bitfinex","SOLUSD",1737244884817,[[261.87,53.40836635],[261.85,5.0],[261.84,4.34],[261.83,20.8673],[261.82,39.04258235]],[[261.88,0.0001],[261.94,0.063],[262.0,29.63148235],[262.07,0.71567989],[262.08,29.69448235]]]
["bitfinex","SOLUSD",1737244885023,[[261.87,58.40836635],[261.86,7.5],[261.84,4.34],[261.83,13.3673],[261.82,51.83939755]],[[261.88,0.0001],[261.94,0.063],[262.08,0.063],[262.1,0.71567946],[262.15,2.3292]]]
["bitfinex","SOLUSD",1737244885236,[[261.87,53.40836635],[261.84,11.84],[261.83,13.3673],[261.82,44.04258235],[261.75,12.7968152]],[[261.88,0.0001],[261.94,0.063],[262.0,29.63148235],[262.08,30.410107],[262.1,7.5]]]
["bitfinex","SOLUSD",1737244885536,[[261.84,29.63148235],[261.82,9.4111],[261.78,14.5499],[261.75,7.5],[261.72,12.7968152]],[[261.88,0.0001],[261.93,29.63148235],[261.94,0.063],[261.99,0.71577162],[262.05,7.5]]]
["bitfinex","SOLUSD",1737244885717,[[261.86,34.63148235],[261.84,3.8189],[261.82,56.09098235],[261.8,12.7968152],[261.74,4.34]],[[261.88,0.0001],[261.94,0.063],[262.08,0.063],[262.1,0.71588066],[262.11,9.5381]]]
["bitfinex","SOLUSD",1737244885918,[[261.86,29.63148235],[261.82,9.4111],[261.78,5.0],[261.77,9.5501],[261.74,4.34]],[[261.88,0.0001],[261.94,0.063],[262.03,9.5411],[262.05,7.5],[262.08,34.69448235]]]
["bitfinex","SOLUSD",1737244886122,[[261.83,29.63148235],[261.82,3.8193],[261.81,5.0],[261.77,9.5501],[261.75,12.7968152]],[[261.88,0.0001],[261.94,0.063],[262.03,9.5411],[262.08,34.69448235]]]
["bitfinex","SOLUSD",1737244886123,[[261.83,29.63148235],[261.82,3.8193],[261.81,5.0],[261.77,9.5501],[261.75,12.7968152]],[[261.88,0.0001],[261.92,29.63148235],[261.94,0.063],[261.98,3.8171],[262.02,0.71586337]]]
["bitfinex","SOLUSD",1737244886324,[[261.87,53.40836635],[261.83,5.0],[261.82,33.45078235],[261.81,9.5488],[261.77,7.5]],[[261.88,0.0001],[261.94,0.063],[261.98,29.63148235],[262.0,3.8168],[262.02,0.71586337]]]
["bitfinex","SOLUSD",1737244886638,[[261.87,53.40836635],[261.83,5.0],[261.82,33.45078235],[261.81,9.5488],[261.77,7.5]],[[261.88,0.0001],[261.94,0.063],[261.98,29.63148235],[262.0,3.8168],[262.07,0.71576787]]]
["bitfinex","SOLUSD",1737244886834,[[261.87,53.40836635],[261.82,33.45078235],[261.81,14.5488],[261.77,7.5],[193.98,0.30932]],[[261.88,0.0001],[261.94,0.063],[261.98,33.44858235],[262.07,8.21576787],[262.08,29.69448235]]]
["bitfinex","SOLUSD",1737244887033,[[261.87,53.40836635],[261.83,5.0],[261.82,33.45078235],[261.81,9.5488],[261.77,7.5]],[[261.88,0.0001],[261.94,0.063],[261.98,29.63148235],[262.0,3.8168],[262.07,0.71576787]]]
["bitfinex","SOLUSD",1737244887643,[[261.87,57.22696635],[261.83,5.0],[261.82,29.63148235],[261.81,9.5488],[261.8,7.5]],[[261.88,0.0001],[261.94,0.063],[261.98,29.63148235],[262.0,3.8168],[262.07,0.71576787]]]
["bitfinex","SOLUSD",1737244887844,[[261.87,57.22696635],[261.83,5.0],[261.82,29.63148235],[261.81,9.5488],[261.77,7.5]],[[261.88,0.0001],[261.94,0.063],[261.98,29.63148235],[262.0,3.8168],[262.07,0.71576787]]]
["bitfinex","SOLUSD",1737244888148,[[261.85,33.45038235],[261.81,9.5488],[261.8,5.0],[261.75,7.5],[261.74,12.7968152]],[[261.88,0.0001],[261.94,29.69448235],[261.96,3.8174],[262.04,9.5406],[262.05,7.5]]]
["bitfinex","SOLUSD",1737244888323,[[261.83,33.45068235],[261.8,5.0],[261.76,9.5506],[261.75,4.34],[261.74,12.7968152]],[[261.88,0.0001],[261.92,29.63148235],[261.94,0.063],[262.03,8.21587775],[262.04,9.5406]]]
["bitfinex","SOLUSD",1737244888529,[[261.84,23.776884],[261.83,33.45068235],[261.8,5.0],[261.76,9.5506],[261.75,4.34]],[[261.88,0.0001],[261.92,29.63148235],[261.94,0.063],[261.95,3.8175],[262.03,0.71587775]]]
["bitfinex","SOLUSD",1737244889338,[[261.84,23.776884],[261.83,33.45068235],[261.8,5.0],[261.76,9.5506],[261.75,4.34]],[[261.88,0.0001],[261.92,29.63148235],[261.94,0.063],[261.95,3.8175],[262.03,8.21587775]]]
["bitfinex","SOLUSD",1737244889538,[[261.84,23.776884],[261.83,29.63148235],[261.8,5.0],[261.76,9.5506],[261.75,4.34]],[[261.88,0.0001],[261.92,29.63148235],[261.94,0.063],[261.95,3.8175],[262.03,0.71587775]]]
["bitfinex","SOLUSD",1737244889842,[[261.85,3.8189],[261.84,23.776884],[261.83,29.63148235],[261.8,5.0],[261.76,9.5506]],[[261.88,0.0001],[261.92,29.63148235],[261.94,0.063],[261.95,3.8175],[262.03,0.71587775]]]
["bitfinex","SOLUSD",1737244890441,[[261.62,29.63148235],[261.61,5.0],[261.6,3.8226],[261.55,25.09473664],[261.53,7.5]],[[261.82,20.0],[261.85,7.5],[261.86,29.63148235],[261.87,29.63148235],[261.88,0.0001]]]
["bitfinex","SOLUSD",1737244890638,[[261.65,30.0],[261.64,29.63148235],[261.6,3.8226],[261.56,34.63148235],[261.55,12.29792144]],[[261.73,29.63148235],[261.81,0.71637181],[261.82,49.63148235],[261.87,12.5],[261.88,0.0001]]]
["bitfinex","SOLUSD",1737244890835,[[261.68,29.63148235],[261.61,5.0],[261.6,3.8226],[261.57,12.7968152],[261.56,37.13148235]],[[261.77,29.63148235],[261.82,20.0],[261.86,0.71644118],[261.87,7.5],[261.88,0.0001]]]
["bitfinex","SOLUSD",1737244891151,[[261.58,29.63148235],[261.55,6.69232144],[261.53,5.0],[261.49,7.5],[261.47,12.7968152]],[[261.69,29.63148235],[261.81,8.21632162],[261.82,29.63148235],[261.85,9.34],[261.88,0.0001]]]
["bitfinex","SOLUSD",1737244891322,[[261.6,29.63148235],[261.55,6.69232144],[261.53,5.0],[261.49,9.04369135],[261.47,12.7968152]],[[261.69,29.63148235],[261.81,8.21632162],[261.82,29.63148235],[261.85,9.34],[261.88,0.0001]]]
["bitfinex","SOLUSD",1737244891529,[[261.58,29.63148235],[261.55,6.69232144],[261.53,15.282379],[261.5,7.1808],[261.49,7.5]],[[261.67,29.63148235],[261.68,3.8214],[261.75,9.5513],[261.78,7.5],[261.8,5.0]]]
["bitfinex","SOLUSD",1737244891730,[[261.56,29.63148235],[261.55,2.86912144],[261.53,15.282379],[261.51,3.8238],[261.48,5.0]],[[261.64,29.63148235],[261.68,3.8214],[261.74,0.71659828],[261.75,7.5],[261.77,14.0315]]]
["bitfinex","SOLUSD",1737244892051,[[261.49,3.8241],[261.45,9.4588],[261.44,5.0],[261.43,37.13148235],[261.42,9.5629]],[[261.62,29.63148235],[261.68,13.375],[261.69,29.63148235],[261.73,7.5],[261.74,0.71659828]]]
["bitfinex","SOLUSD",1737244892238,[[261.52,29.63148235],[261.49,3.8241],[261.45,9.4588],[261.44,20.287645],[261.43,37.13148235]],[[261.62,29.63148235],[261.68,14.09174064],[261.69,29.63148235],[261.7,7.5],[261.92,19.0897]]]
["bitfinex","SOLUSD",1737244892551,[[261.5,29.63148235],[261.46,3.8245],[261.45,9.4588],[261.43,29.63148235],[261.42,14.5629]],[[261.6,29.63148235],[261.68,14.09174064],[261.69,29.63148235],[261.7,7.5],[261.71,2.3249]]]
["bitfinex","SOLUSD",1737244893149,[[261.5,29.63148235],[261.46,3.8245],[261.45,9.4588],[261.43,29.63148235],[261.42,14.5629]],[[261.6,29.63148235],[261.68,21.59174064],[261.69,29.63148235],[261.71,2.3249],[261.94,5.97907933]]]
["bitfinex","SOLUSD",1737244893322,[[261.5,29.63148235],[261.46,3.8245],[261.45,9.4588],[261.43,29.63148235],[261.42,9.5629]],[[261.6,29.63148235],[261.68,17.77034064],[261.69,29.63148235],[261.71,2.3249],[261.94,5.97907933]]]
["bitfinex","SOLUSD",1737244893528,[[261.45,0.03],[261.39,15.290019],[261.37,9.5649],[261.36,9.4288],[261.35,12.5]],[[261.54,29.63148235],[261.59,0.71684676],[261.66,7.5],[261.67,13.3756],[261.68,5.0]]]
["bitfinex","SOLUSD",1737244893739,[[261.45,0.03],[261.39,15.290019],[261.37,9.5649],[261.36,9.4288],[261.35,12.5]],[[261.54,29.63148235],[261.67,13.3756],[261.68,5.0]]]
["bitfinex","SOLUSD",1737244893740,[[261.45,0.03],[261.44,29.63148235],[261.39,5.0],[261.37,9.5649],[261.36,9.4288]],[[261.54,29.63148235],[261.65,8.21697972],[261.67,13.3756],[261.68,5.0],[261.86,20.0]]]
["bitfinex","SOLUSD",1737244894245,[[261.46,29.63148235],[261.45,0.03],[261.44,3.8249],[261.42,20.0],[261.39,5.0]],[[261.56,29.63148235],[261.65,8.21697972],[261.67,13.3756],[261.68,5.0],[262.09,33.6531292]]]
["bitfinex","SOLUSD",1737244894455,[[261.46,29.63148235],[261.45,0.03],[261.44,3.8249],[261.42,20.0],[261.39,5.0]],[[261.56,29.63148235],[261.65,8.21697972],[261.67,13.3756],[261.68,5.0],[261.86,5.91607933]]]
["bitfinex","SOLUSD",1737244894625,[[261.48,29.63148235],[261.45,0.03],[261.42,20.0],[261.39,5.0]],[[261.65,8.21697972],[261.67,13.3756],[261.86,5.91607933]]]
["bitfinex","SOLUSD",1737244894626,[[261.48,29.63148235],[261.45,3.8547],[261.43,34.63148235],[261.42,20.0],[261.41,9.5633]],[[261.6,29.63148235],[261.65,0.71697972],[261.67,13.3756],[261.7,7.5],[261.73,5.0]]]
["bitfinex","SOLUSD",1737244894832,[[261.51,29.63148235],[261.45,3.8547],[261.43,34.63148235],[261.42,20.0],[261.41,17.0633]],[[261.6,29.63148235],[261.66,0.71682943],[261.67,13.3756],[261.7,7.5],[261.73,5.0]]]
["bitfinex","SOLUSD",1737244895130,[[261.51,29.63148235],[261.45,3.8547],[261.43,34.63148235],[261.42,20.0],[261.41,17.0633]],[[261.6,29.63148235],[261.66,0.71682943],[261.67,13.3756],[261.72,7.5],[261.73,5.0]]]
["bitfinex","SOLUSD",1737244895336,[[261.51,29.63148235],[261.45,3.8547],[261.43,34.63148235],[261.42,20.0],[261.41,17.0633]],[[261.6,29.63148235],[261.66,0.71682943],[261.67,13.3756],[261.69,37.13148235],[261.73,5.0]]]
["bitfinex","SOLUSD",1737244895856,[[261.48,20.0],[261.45,29.66148235],[261.42,20.0],[261.41,9.5633],[261.38,15.291528]],[[261.56,29.63148235],[261.65,13.3765],[261.66,0.71682943],[261.69,37.13148235],[261.71,7.3249]]]
["bitfinex","SOLUSD",1737244896043,[[261.51,29.63148235],[261.5,23.776884],[261.48,20.0],[261.47,23.776884],[261.46,5.0]],[[261.6,29.63148235],[261.64,0.71691025],[261.65,3.8218],[261.69,29.63148235],[261.71,2.3249]]]
["bitfinex","SOLUSD",1737244896347,[[261.57,29.63148235],[261.5,23.776884],[261.49,5.0],[261.48,20.0],[261.46,7.5]],[[261.67,29.63148235],[261.7,9.5531],[261.71,2.3249],[261.73,0.71691025],[261.76,7.5]]]
["bitfinex","SOLUSD",1737244896521,[[261.57,29.63148235],[261.5,23.776884],[261.49,5.0],[261.48,20.0],[261.46,7.5]],[[261.67,33.45308235],[261.71,2.3249],[261.73,0.71691025],[261.76,7.5],[261.81,19.098]]]
["bitfinex","SOLUSD",1737244896725,[[261.59,29.63148235],[261.52,5.0],[261.48,27.5],[261.47,12.7968152],[261.22,115.97]],[[261.69,33.45278235],[261.71,2.3249],[261.75,10.26792759],[261.78,7.5],[261.81,23.438]]]
["bitfinex","SOLUSD",1737244896924,[[261.61,29.63148235],[261.53,23.776884],[261.52,5.0],[261.5,7.5],[261.48,20.0]],[[261.69,3.8213],[261.71,2.3249],[261.75,10.26792759],[261.78,7.5],[261.81,23.438]]]
["bitfinex","SOLUSD",1737244897225,[[261.59,29.63148235],[261.49,5.0],[261.48,7.5],[261.44,12.7968152],[261.28,2.1808]],[[261.69,29.63148235],[261.7,3.8211],[261.71,2.3249],[261.74,0.71652568],[261.75,9.5513]]]
["bitfinex","SOLUSD",1737244897420,[[261.57,29.63148235],[261.47,5.0],[261.45,20.9167],[261.44,12.7968152],[261.42,5.88628046]],[[261.65,29.63148235],[261.7,13.374],[261.71,2.3249],[261.74,0.71652568],[261.76,7.5]]]
["bitfinex","SOLUSD",1737244897624,[[261.57,29.63148235],[261.47,5.0],[261.45,17.092],[261.44,12.7968152],[261.42,1.54628046]],[[261.65,29.63148235],[261.7,10.26958989],[261.71,2.3249],[261.73,7.5],[299.23,0.33]]]
["bitfinex","SOLUSD",1737244897840,[[261.57,29.63148235],[261.47,5.0],[261.45,17.092],[261.44,12.7968152],[261.42,1.54628046]],[[261.65,33.45338235],[261.7,10.26958989],[261.71,2.3249],[261.73,7.5],[261.83,11.47]]]
["bitfinex","SOLUSD",1737244898037,[[261.57,29.63148235],[261.52,3.8237],[261.47,5.0],[261.45,17.092],[261.44,12.7968152]],[[261.65,33.45338235],[261.7,9.5529],[261.71,2.3249],[261.76,0.71668398],[261.77,9.0315]]]
["bitfinex","SOLUSD",1737244898235,[[261.57,29.63148235],[261.53,3.8235],[261.5,5.0],[261.45,17.092],[261.44,12.7968152]],[[261.65,33.45338235],[261.7,9.5529],[261.71,2.3249],[261.75,7.5],[261.76,0.71668398]]]
["bitfinex","SOLUSD",1737244898443,[[261.57,29.63148235],[261.55,3.8232],[261.5,5.0],[261.45,17.092],[261.44,12.7968152]],[[261.65,3.8219],[261.67,29.63148235],[261.7,9.5529],[261.71,2.3249],[261.74,0.71664164]]]
["bitfinex","SOLUSD",1737244898640,[[261.57,29.63148235],[261.55,3.8232],[261.52,5.0],[261.47,20.2968152],[261.45,9.592]],[[261.65,3.8219],[261.67,29.63148235],[261.7,9.5529],[261.71,2.3249],[261.74,0.71664164]]]
["bitfinex","SOLUSD",1737244898831,[[261.57,29.63148235],[261.56,3.8231],[261.52,5.0],[261.49,9.5604],[261.47,20.2968152]],[[261.67,33.45308235],[261.71,2.3249],[261.74,0.71664164],[261.75,9.5513],[261.86,11.47]]]
["bitfinex","SOLUSD",1737244899353,[[261.57,29.63148235],[261.56,3.8231],[261.52,5.0],[261.5,7.5],[261.49,9.5604]],[[261.67,33.45308235],[261.71,2.3249],[261.74,0.71664164],[261.75,9.5513],[261.86,11.47]]]
["bitfinex","SOLUSD",1737244899354,[[261.57,29.63148235],[261.56,3.8231],[261.52,5.0],[261.5,7.5],[261.49,9.5604]],[[261.67,33.45308235],[261.71,2.3249],[261.74,0.71664164],[261.75,9.5513],[261.81,19.098]]]
["bitfinex","SOLUSD",1737244899546,[[261.57,29.63148235],[261.56,3.8231],[261.52,5.0],[261.5,7.5],[261.49,9.5604]],[[261.67,33.45308235],[261.71,2.3249],[261.74,0.71664164],[261.75,9.5513],[261.77,9.0315]]]
["bitfinex","SOLUSD",1737244899740,[[261.6,23.776884],[261.59,29.63148235],[261.58,27.599784],[261.54,5.0],[261.5,20.2968152]],[[261.67,29.63148235],[261.7,3.8212],[261.71,2.3249],[261.75,9.5513],[261.76,0.71657649]]]
["bitfinex","SOLUSD",1737244899945,[[261.6,23.776884],[261.59,29.63148235],[261.58,3.8229],[261.54,5.0],[261.52,7.5]],[[261.67,29.63148235],[261.7,3.8212],[261.71,2.3249],[261.75,9.5513],[261.76,0.71657649]]]
["bitfinex","SOLUSD",1737244900141,[[261.59,29.63148235],[261.52,12.5],[261.47,12.7968152],[192.1,104.0],[192.01,5.0]],[[261.67,29.63148235],[261.68,3.8215],[261.71,2.3249],[261.75,9.5513],[261.76,0.71657649]]]
["bitfinex","SOLUSD",1737244900352,[[261.56,33.45458235],[261.52,5.0],[261.49,17.0604],[261.47,12.7968152],[192.1,104.0]],[[261.65,29.63148235],[261.71,2.3249],[261.74,0.71651741],[261.75,9.5513],[261.79,7.5]]]
["bitfinex","SOLUSD",1737244900535,[[261.56,33.45458235],[261.52,5.0],[261.49,17.0604],[261.47,12.7968152],[261.24,104.5]],[[261.65,29.63148235],[261.71,2.3249],[261.74,0.71651741],[261.75,9.5513],[261.79,7.5]]]
["bitfinex","SOLUSD",1737244900732,[[261.6,49.63148235],[261.57,23.776884],[261.56,3.8231],[261.55,5.0],[261.54,9.5587]],[[261.71,29.63148235],[261.72,3.8209],[261.75,9.5513],[261.78,0.71660536],[261.8,2.214]]]
["bitfinex","SOLUSD",1737244900949,[[261.64,29.63148235],[261.59,5.0],[261.56,43.01258235],[261.55,7.5],[261.54,12.7968152]],[[261.73,29.63148235],[261.76,3.8202],[261.8,12.48006602],[261.87,7.5],[261.9,5.0]]]
["bitfinex","SOLUSD",1737244901250,[[261.56,43.01258235],[261.55,7.5]],[[261.76,3.8202],[261.8,12.48006602],[261.87,7.5]]]
["bitfinex","SOLUSD",1737244901251,[[261.62,29.63148235],[261.58,7.5],[261.56,43.01258235],[261.55,5.0],[261.52,12.7968152]],[[261.72,29.63148235],[261.76,3.8202],[261.79,0.71640532],[261.8,2.214],[261.81,9.549]]]
["bitfinex","SOLUSD",1737244901552,[[261.63,23.776884],[261.62,29.63148235],[261.59,5.0],[261.58,7.5],[261.56,43.01258235]],[[261.72,29.63148235],[261.76,3.8202],[261.8,2.214],[261.81,10.26540532],[262.01,5.91607933]]]
["bitfinex","SOLUSD",1737244901739,[[261.63,27.598984],[261.62,29.63148235],[261.59,5.0],[261.58,7.5],[261.56,39.18948235]],[[261.72,29.63148235],[261.73,3.8207],[261.8,2.214],[261.81,10.26540532],[261.87,16.84]]]
["bitfinex","SOLUSD",1737244902135,[[261.66,20.0],[261.63,27.598984],[261.62,29.63148235],[261.58,7.5],[261.56,44.18948235]],[[261.72,29.63148235],[261.73,3.8207],[261.8,2.214],[261.81,10.26540532],[261.86,5.0]]]
["bitfinex","SOLUSD",1737244902446,[[261.5,29.63148235],[261.43,5.0],[261.39,7.5],[261.38,29.65587958],[261.31,19.1341]],[[261.65,20.0],[261.68,29.63148235],[261.69,29.63148235],[261.7,7.5],[261.71,0.71641782]]]
["bitfinex","SOLUSD",1737244902645,[[261.48,29.63148235],[261.43,5.0],[261.39,7.5],[261.38,29.65587958],[261.36,11.6883]],[[261.57,29.63148235],[261.64,0.71670851],[261.65,20.0],[261.69,29.63148235],[261.7,7.5]]]
["bitfinex","SOLUSD",1737244902851,[[261.46,29.63148235],[261.44,3.8249],[261.43,5.0],[261.4,9.5635],[261.38,28.0883432]],[[261.57,29.63148235],[261.64,0.71670851],[261.65,20.0],[261.68,7.5],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244903055,[[261.46,29.63148235],[261.45,3.8547],[261.43,5.0],[261.4,9.5635],[261.39,7.5]],[[261.55,29.63148235],[261.64,0.71670851],[261.65,20.0],[261.69,29.63148235],[261.7,12.5]]]
["bitfinex","SOLUSD",1737244903254,[[261.45,0.03],[261.44,29.63148235],[261.38,15.291528],[261.37,5.0],[261.35,9.5653]],[[261.53,29.63148235],[261.64,0.71670851],[261.65,27.5],[261.68,5.0],[261.69,29.63148235]]]
["bitfinex","SOLUSD",1737244903556,[[261.45,0.03],[261.37,29.63148235],[261.36,9.4288],[261.31,5.0],[261.28,11.84]],[[261.47,29.63148235],[261.56,29.63148235],[261.59,2.214],[261.63,12.5],[261.64,0.71670851]]]
["bitfinex","SOLUSD",1737244903741,[[261.45,0.03],[261.37,33.45738235],[261.31,20.295204],[261.3,39.22878235],[261.28,20.5589]],[[261.46,3.8246],[261.47,29.63148235],[261.53,9.5593],[261.55,0.71710874],[261.56,29.63148235]]]
["bitfinex","SOLUSD",1737244904055,[[261.31,15.295204],[261.3,0.03],[261.2,7.5],[261.17,5.0],[261.12,12.7968152]],[[261.43,20.0],[261.44,20.0],[261.46,34.17318106],[261.47,34.63148235],[261.48,7.5]]]
["bitfinex","SOLUSD",1737244904256,[[261.32,32.50060379],[261.31,15.295204],[261.3,0.03],[261.27,5.0],[261.22,20.2968152]],[[261.4,29.63148235],[261.46,3.8246],[261.54,7.5],[261.58,5.0],[261.67,56.582942]]]
["bitfinex","SOLUSD",1737244904438,[[261.32,32.50060379],[261.3,0.03],[261.27,5.0],[261.22,20.2968152],[261.08,11.47]],[[261.42,29.63148235],[261.46,3.8246],[261.52,0.71729268],[261.54,7.5],[261.58,5.0]]]
["bitfinex","SOLUSD",1737244904756,[[261.34,29.63148235],[261.32,2.86912144],[261.31,5.0],[261.3,0.03],[261.26,12.7968152]],[[261.44,29.63148235],[261.46,3.8246],[261.48,20.0],[261.51,9.5599],[261.52,0.71729268]]]
["bitfinex","SOLUSD",1737244904944,[[261.37,0.03],[261.34,29.63148235],[261.32,3.8265],[261.31,5.0],[261.3,0.03]],[[261.44,29.63148235],[261.46,3.8246],[261.51,9.5599],[261.52,0.71729268],[261.59,38.1246]]]
["bitfinex","SOLUSD",1737244905147,[[261.37,0.03],[261.32,29.63148235],[261.3,0.03],[261.26,3.8275],[261.23,5.0]],[[261.42,29.63148235],[261.46,13.3862],[261.5,0.71718333],[261.51,7.5],[261.52,5.0]]]
["bitfinex","SOLUSD",1737244905445,[[261.37,0.03],[261.32,29.63148235],[261.3,0.03],[261.27,5.0],[261.23,12.7968152]],[[261.42,29.63148235],[261.46,3.8246],[261.5,0.7173846],[261.58,11.84],[261.6,5.0]]]
["bitfinex","SOLUSD",1737244905632,[[261.37,0.03],[261.34,29.63148235],[261.33,23.776884],[261.32,3.8265],[261.3,0.03]],[[261.44,29.63148235],[261.46,3.8246],[261.51,9.56],[261.55,0.71724652],[261.58,12.5]]]
["bitfinex","SOLUSD",1737244905835,[[261.37,0.03],[261.34,29.63148235],[261.33,27.603284],[261.3,0.03],[261.19,19.1428]],[[261.44,29.63148235],[261.46,3.8246],[261.51,9.56],[261.55,8.21724652],[261.61,5.0]]]
["bitfinex","SOLUSD",1737244906041,[[261.37,0.03],[261.36,29.63148235],[261.33,3.8264],[261.3,5.03],[261.27,7.5]],[[261.46,33.45608235],[261.51,9.56],[261.55,0.71724652],[261.58,7.5],[261.61,5.0]]]
["bitfinex","SOLUSD",1737244906233,[[261.37,0.03],[261.36,29.63148235],[261.33,3.8264],[261.3,0.03],[261.28,5.0]],[[261.46,33.45608235],[261.51,9.56],[261.55,0.71724652],[261.56,37.13148235],[261.61,5.0]]]
["bitfinex","SOLUSD",1737244906444,[[261.37,0.03],[261.32,29.63148235],[261.3,0.03],[261.29,3.8271],[261.25,5.0]],[[261.42,29.63148235],[261.46,3.8246],[261.5,0.71719577],[261.51,9.56],[261.53,7.5]]]
["bitfinex","SOLUSD",1737244906858,[[261.37,0.03],[261.32,29.63148235],[261.3,0.03],[261.29,3.8271],[261.23,5.0]],[[261.42,29.63148235],[261.46,3.8246],[261.5,0.71719577],[261.51,9.56],[261.53,7.5]]]
["bitfinex","SOLUSD",1737244907036,[[261.37,0.03],[261.3,0.03],[261.28,29.63148235],[261.23,3.8279],[261.21,7.5]],[[261.46,3.8246],[261.5,0.71719577],[261.51,9.56]]]
["bitfinex","SOLUSD",1737244907037,[[261.37,0.03],[261.3,0.03],[261.28,29.63148235],[261.23,3.8279],[261.21,7.5]],[[261.38,29.63148235],[261.41,0.71732755],[261.43,29.63148235],[261.46,3.8246],[261.48,7.5]]]
["bitfinex","SOLUSD",1737244907236,[[261.37,0.03],[261.3,0.03],[261.28,29.63148235],[261.27,3.8273],[261.22,5.0]],[[261.38,29.63148235],[261.46,13.3862],[261.47,0.71747948],[261.48,7.5],[261.54,5.0]]]
["bitfinex","SOLUSD",1737244907537,[[261.37,0.03],[261.32,29.63148235],[261.3,3.8569],[261.27,5.0],[261.25,7.5]],[[261.42,29.63148235],[261.46,13.3862],[261.5,0.71737211],[261.56,42.13148235],[261.62,20.64996135]]]
["bitfinex","SOLUSD",1737244907734,[[261.37,0.03],[261.3,29.66148235],[261.23,5.0],[261.2,11.84],[261.19,28.0987272]],[[261.39,3.8257],[261.4,29.63148235],[261.5,7.5],[261.51,5.0],[261.55,0.71728853]]]
["bitfinex","SOLUSD",1737244907948,[[261.37,0.03],[261.3,0.03],[261.28,29.63148235],[261.25,3.8276],[261.23,5.0]],[[261.38,29.63148235],[261.39,3.8257],[261.43,29.63148235],[261.48,7.5],[261.49,0.71732554]]]
["bitfinex","SOLUSD",1737244908255,[[261.37,0.03],[261.3,0.03],[261.28,29.63148235],[261.25,3.8276],[261.23,5.0]],[[261.38,29.63148235],[261.39,3.8257],[261.43,29.63148235],[261.47,7.5],[261.49,0.71732554]]]
["bitfinex","SOLUSD",1737244908449,[[261.37,0.03],[261.3,0.03],[261.24,29.63148235],[261.21,3.8282],[261.18,7.53]],[[261.38,29.63148235],[261.39,4.54311527],[261.43,29.63148235],[261.47,7.5]]]
["bitfinex","SOLUSD",1737244908450,[[261.37,0.03],[261.3,0.03],[261.24,29.63148235],[261.21,3.8282],[261.18,7.53]],[[261.38,29.63148235],[261.39,4.54311527],[261.43,39.19458235],[261.47,12.5],[261.51,19.1198]]]
["bitfinex","SOLUSD",1737244908758,[[261.3,0.03],[261.2,29.63148235],[261.19,3.8286],[261.18,0.03],[261.14,5.0]],[[261.35,20.0],[261.38,29.63148235],[261.39,4.54311527],[261.4,7.5],[261.43,29.63148235]]]
["bitfinex","SOLUSD",1737244908943,[[261.3,0.03],[261.18,0.03],[261.16,29.63148235],[261.12,5.0],[261.08,22.3721152]],[[261.31,29.63148235],[261.34,0.71763114],[261.35,20.0],[261.37,2.214],[261.38,16.7966]]]
["bitfinex","SOLUSD",1737244909250,[[261.3,0.03],[261.19,29.63148235],[261.18,0.03],[261.15,5.0],[261.09,22.807853]],[[261.31,29.63148235],[261.35,20.0],[261.37,2.93168827],[261.38,9.2966],[261.39,20.8899]]]
["bitfinex","SOLUSD",1737244909545,[[261.3,0.03],[261.19,29.63148235],[261.18,3.8587],[261.13,5.0],[261.09,52.807853]],[[261.31,29.63148235],[261.35,20.71761791],[261.37,2.214],[261.38,9.2966],[261.39,13.3899]]]
["bitfinex","SOLUSD",1737244909754,[[261.3,0.03],[261.18,0.03],[261.17,29.63148235],[261.15,3.829],[261.13,5.0]],[[261.31,29.63148235],[261.35,20.71761791],[261.37,2.214],[261.38,16.7966],[261.39,13.3899]]]
["bitfinex","SOLUSD",1737244910135,[[261.3,0.03],[261.18,0.03],[261.17,29.63148235],[261.15,3.829],[261.13,5.0]],[[261.31,33.45828235],[261.35,30.28341791],[261.37,2.214],[261.38,16.7966],[261.44,4.34]]]
["bitfinex","SOLUSD",1737244910330,[[261.18,0.03],[261.13,5.0]],[[261.31,33.45828235],[261.35,30.28341791],[261.37,2.214],[261.38,16.7966],[261.44,4.34]]]
["bitfinex","SOLUSD",1737244910331,[[261.18,0.03],[261.13,29.63148235],[261.1,5.0],[261.06,8.7189],[261.05,12.7968152]],[[261.28,20.0],[261.31,63.80744609],[261.34,7.5],[261.37,2.214],[261.38,9.2966]]]
["bitfinex","SOLUSD",1737244910529,[[261.18,0.03],[261.17,29.63148235],[261.1,5.0],[261.08,15.308681],[261.06,16.2189]],[[261.26,29.63148235],[261.28,20.0],[261.31,13.3939],[261.33,0.71779594],[261.37,2.214]]]
["bitfinex","SOLUSD",1737244910750,[[261.18,0.03],[261.17,29.63148235],[261.1,5.0],[261.08,15.308681],[261.06,16.2189]],[[261.26,29.63148235],[261.28,20.0],[261.31,13.3939],[261.37,10.43173938],[261.38,9.2966]]]
["bitfinex","SOLUSD",1737244911051,[[261.18,0.03],[261.17,29.63148235],[261.08,15.308681],[261.06,16.2189]],[[261.26,29.63148235],[261.28,20.0],[261.31,13.3939],[261.37,10.43173938],[261.38,9.2966]]]
["bitfinex","SOLUSD",1737244911052,[[261.18,0.03],[261.17,29.63148235],[261.15,3.8291],[261.08,12.5],[261.07,9.5758]],[[261.26,29.63148235],[261.28,20.0],[261.31,13.3939],[261.35,26.6314],[261.37,2.93173938]]]
["bitfinex","SOLUSD",1737244911249,[[261.19,29.63148235],[261.18,0.03],[261.13,5.0],[261.11,17.0744],[261.09,12.7968152]],[[261.28,29.63148235],[261.31,3.8268],[261.36,0.71773046],[261.37,11.7793],[261.43,53.09698235]]]
["bitfinex","SOLUSD",1737244911444,[[261.21,29.63148235],[261.18,20.03],[261.15,5.0],[261.13,7.5],[261.11,9.5744]],[[261.31,3.8268],[261.36,0.71773046],[261.37,11.7793],[261.43,53.09698235]]]
["bitfinex","SOLUSD",1737244911445,[[261.21,29.63148235],[261.18,20.03],[261.15,5.0],[261.13,7.5],[261.11,9.5744]],[[261.3,29.63148235],[261.31,3.8268],[261.36,0.71773046],[261.37,11.7793],[261.43,48.75698235]]]
["bitfinex","SOLUSD",1737244911641,[[261.21,29.63148235],[261.18,20.03],[261.15,5.0],[261.13,7.5],[261.11,9.5744]],[[261.3,29.63148235],[261.31,3.8268],[261.37,11.7793],[261.42,0.71760112],[261.43,48.75698235]]]
["bitfinex","SOLUSD",1737244911950,[[261.21,29.63148235],[261.18,20.03],[261.15,5.0],[261.13,7.5],[261.11,9.5744]],[[261.3,29.63148235],[261.31,3.8268],[261.36,0.71759482],[261.37,11.7793],[261.42,7.5]]]
["bitfinex","SOLUSD",1737244912138,[[261.2,3.8284],[261.19,29.63148235],[261.18,23.806884],[261.16,20.0],[261.13,12.5]],[[261.28,29.63148235],[261.36,0.71759482],[261.37,11.7793],[261.42,7.5],[261.57,210.31452783]]]
["bitfinex","SOLUSD",1737244912334,[[261.19,29.63148235],[261.18,0.03],[261.16,23.8289],[261.11,17.0744],[261.09,5.0]],[[261.28,29.63148235],[261.35,13.3919],[261.36,0.71759482],[261.37,2.214],[261.4,5.0]]]
["bitfinex","SOLUSD",1737244912551,[[261.19,29.63148235],[261.18,0.03],[261.17,23.776884],[261.16,20.0],[261.15,9.5727]],[[261.28,29.63148235],[261.35,3.8262],[261.36,0.71769153],[261.37,2.214],[261.44,7.5]]]
["bitfinex","SOLUSD",1737244912752,[[261.19,33.45998235],[261.18,0.03],[261.17,23.776884],[261.16,20.0],[261.15,9.5727]],[[261.28,29.63148235],[261.35,3.8262],[261.36,0.71769153],[261.37,11.7791],[261.44,7.5]]]
["bitfinex","SOLUSD",1737244912943,[[261.24,29.63148235],[261.2,23.776884],[261.19,3.8285],[261.18,0.03],[261.17,29.63148235]],[[261.33,29.63148235],[261.35,3.8262],[261.37,11.7791],[261.42,0.71762506],[261.43,53.75698235]]]
["bitfinex","SOLUSD",1737244913141,[[261.2,29.63148235],[261.18,0.03],[261.12,5.0],[261.11,7.5],[261.07,14.34444468]],[[261.29,29.63148235],[261.34,0.71756169],[261.35,3.8262],[261.37,2.214],[261.41,5.0]]]
["bitfinex","SOLUSD",1737244913341,[[261.2,29.63148235],[261.18,0.03],[261.16,20.0],[261.14,5.0],[261.13,7.5]],[[261.29,29.63148235],[261.35,13.3919],[261.37,2.93167062],[261.43,53.75698235],[261.45,7.5]]]
["bitfinex","SOLUSD",1737244913546,[[261.22,29.63148235],[261.18,0.03],[261.14,5.0],[261.11,7.5],[260.68,5.91607933]],[[261.35,13.3919],[261.37,2.93167062],[261.43,53.75698235],[261.45,7.5]]]
["bitfinex","SOLUSD",1737244913547,[[261.22,29.63148235],[261.18,0.03],[261.14,5.0],[261.11,7.5],[260.68,5.91607933]],[[261.31,29.63148235],[261.35,13.3919],[261.37,2.93167062],[261.43,48.75698235],[261.45,12.5]]]
["bitfinex","SOLUSD",1737244913754,[[261.22,29.63148235],[261.18,0.03],[261.14,5.0],[261.13,7.5],[260.91,49.63148235]],[[261.31,29.63148235],[261.35,13.3919],[261.37,2.93167062],[261.43,48.75698235],[261.45,12.5]]]
["bitfinex","SOLUSD",1737244913961,[[261.24,29.63148235],[261.18,3.8586],[261.17,34.63148235],[261.15,7.5],[261.14,9.5733]],[[261.33,29.63148235],[261.35,3.8262],[261.37,2.214],[261.41,9.5637],[261.42,0.71761082]]]
["bitfinex","SOLUSD",1737244914261,[[261.26,29.63148235],[261.24,3.8278],[261.22,23.776884],[261.19,5.0],[261.18,9.6019]],[[261.35,33.45768235],[261.41,9.5637],[261.42,0.71752662],[261.43,29.63148235],[261.46,9.5051]]]
["bitfinex","SOLUSD",1737244914441,[[261.26,29.63148235],[261.25,3.8276],[261.22,23.776884],[261.19,5.0],[261.18,9.6019]],[[261.35,33.45768235],[261.41,9.5637],[261.42,0.71752662],[261.43,29.63148235],[261.46,9.5051]]]
["bitfinex","SOLUSD",1737244914754,[[261.26,29.63148235],[261.25,3.8276],[261.22,23.776884],[261.2,7.5],[261.19,5.0]],[[261.35,33.45768235],[261.41,9.5637],[261.42,0.71752662],[261.43,29.63148235],[261.46,9.5051]]]
["bitfinex","SOLUSD",1737244915056,[[261.26,29.63148235],[261.22,23.776884],[261.19,5.0]],[[261.35,33.45768235],[261.41,9.5637],[261.42,0.71752662],[261.43,29.63148235],[261.46,9.5051]]]
["bitfinex","SOLUSD",1737244915057,[[261.32,29.63148235],[261.27,23.776884],[261.26,3.8275],[261.23,5.0],[261.22,7.5]],[[261.4,29.63148235],[261.46,9.5051],[261.47,2.1759],[261.48,0.71746066],[261.53,12.5]]]
["bitfinex","SOLUSD",1737244915243,[[261.3,29.63148235],[261.27,23.776884],[261.26,3.8275],[261.23,5.0],[261.22,7.5]],[[261.38,29.63148235],[261.44,3.8249],[261.45,9.562],[261.46,9.5051],[261.47,2.1759]]]
["bitfinex","SOLUSD",1737244915539,[[261.3,29.63148235],[261.28,30.0],[261.27,23.776884],[261.26,3.8275],[261.23,5.0]],[[261.38,29.63148235],[261.44,3.8249],[261.45,9.562],[261.46,9.5051],[261.47,2.1759]]]
["bitfinex","SOLUSD",1737244915746,[[261.36,29.63148235],[261.33,23.776884],[261.28,30.0],[261.27,12.5],[261.26,13.3965]],[[261.43,29.63148235],[261.44,3.8249],[261.47,2.1759],[261.5,9.5605],[261.55,17.14095204]]]
["bitfinex","SOLUSD",1737244915953,[[261.32,29.63148235],[261.31,20.0],[261.28,30.0],[261.26,13.3965],[261.25,5.0]],[[261.41,29.63148235],[261.44,3.8249],[261.47,2.1759],[261.5,9.5605],[261.51,7.5]]]
["bitfinex","SOLUSD",1737244916253,[[261.32,29.63148235],[261.31,20.0],[261.3,3.8268],[261.28,30.0],[261.26,9.569]],[[261.41,33.45688235],[261.47,11.7375],[261.49,0.71733091],[261.51,7.5],[261.54,5.0]]]
["bitfinex","SOLUSD",1737244916462,[[261.32,29.63148235],[261.31,20.0],[261.28,30.0],[261.23,12.5],[260.78,5.91607933]],[[261.41,33.45688235],[261.47,11.7375],[261.49,0.71733091],[261.51,7.5],[261.54,5.0]]]
["bitfinex","SOLUSD",1737244916639,[[261.32,29.63148235],[261.31,20.0],[261.29,3.827],[261.28,30.0],[261.25,5.0]],[[261.41,33.45688235],[261.47,11.7375],[261.49,0.71733091],[261.51,7.5],[261.54,5.0]]]
["bitfinex","SOLUSD",1737244916839,[[261.34,29.63148235],[261.31,23.8267],[261.3,23.776884],[261.28,30.0],[261.27,5.0]],[[261.41,3.8254],[261.43,29.63148235],[261.47,11.7375],[261.49,0.71733091],[261.51,7.5]]]
["bitfinex","SOLUSD",1737244917149,[[261.31,20.0],[261.28,30.0],[261.25,5.0],[261.05,0.03],[260.79,9.98881187]],[[261.41,33.45688235],[261.47,11.7375],[261.52,5.0],[261.53,7.5],[261.54,0.7172668]]]
["bitfinex","SOLUSD",1737244917348,[[261.32,53.40836635],[261.31,20.0],[261.29,23.776884],[261.28,30.0],[261.25,5.0]],[[261.41,33.45688235],[261.47,11.7375],[261.51,0.71732163],[261.53,7.5],[261.58,9.34]]]
["bitfinex","SOLUSD",1737244917657,[[261.35,23.776884],[261.34,29.63148235],[261.32,23.776884],[261.31,23.8267],[261.28,30.0]],[[261.43,29.63148235],[261.45,0.063],[261.47,2.1759],[261.51,0.71732163],[261.55,16.4236]]]
["bitfinex","SOLUSD",1737244917863,[[261.38,29.63148235],[261.31,28.8267],[261.3,29.63148235],[261.29,9.5678],[261.28,37.5]],[[261.45,0.063],[261.47,33.45608235],[261.52,9.5596],[261.54,0.71723896],[261.55,8.9236]]]
["bitfinex","SOLUSD",1737244918049,[[261.38,29.63148235],[261.31,38.3938],[261.3,29.63148235],[261.28,37.5],[261.26,28.1809]],[[261.45,0.063],[261.47,33.45598235],[261.52,9.5596],[261.54,0.71723896],[261.55,8.9236]]]
["bitfinex","SOLUSD",1737244918251,[[261.38,29.63148235],[261.37,3.8259],[261.31,34.5671],[261.3,29.63148235],[261.28,37.5]],[[261.45,0.063],[261.47,33.45598235],[261.52,9.5596],[261.54,0.71723896],[261.55,8.9236]]]
["bitfinex","SOLUSD",1737244918759,[[261.38,53.40836635],[261.37,3.8259],[261.35,23.776884],[261.33,5.0],[261.31,29.5671]],[[261.45,0.063],[261.47,29.63148235],[261.49,3.8243],[261.55,8.9236],[261.56,30.3486399]]]
["bitfinex","SOLUSD",1737244918955,[[261.38,53.40836635],[261.37,3.8259],[261.33,5.0],[261.31,29.5671],[261.3,37.13148235]],[[261.45,0.063],[261.47,29.63148235],[261.49,3.8243],[261.55,8.9236],[261.56,39.9066399]]]
["bitfinex","SOLUSD",1737244919137,[[261.41,23.776884],[261.4,29.63148235],[261.38,23.776884],[261.37,3.8259],[261.35,14.5656]],[[261.45,0.063],[261.49,29.63148235],[261.51,3.824],[261.55,8.9236],[261.56,39.18948235]]]
["bitfinex","SOLUSD",1737244919339,[[261.38,29.63148235],[261.37,3.8259],[261.32,5.0],[261.3,33.97148235],[261.29,7.5]],[[261.45,0.063],[261.47,33.45598235],[261.54,0.71703294],[261.55,8.9236],[261.56,39.18948235]]]
["bitfinex","SOLUSD",1737244919560,[[261.38,29.63148235],[261.37,3.8259],[261.32,5.0],[261.3,43.53868235],[261.29,7.5]],[[261.45,0.063],[261.47,33.45598235],[261.54,0.71703294],[261.55,8.9236],[261.56,39.18948235]]]
["bitfinex","SOLUSD",1737244919953,[[261.31,3.8268],[261.3,4.34],[261.26,10.56601652],[261.25,22.069],[261.23,12.7968152]],[[261.41,29.63148235],[261.45,3.8879],[261.53,7.5],[261.54,0.71703294],[261.55,13.9236]]]
["bitfinex","SOLUSD",1737244920257,[[261.33,30.0],[261.31,57.23516635],[261.26,10.56601652],[261.25,22.069],[261.23,12.7968152]],[[261.41,29.63148235],[261.42,3.8253],[261.45,0.063],[261.49,9.5607],[261.52,0.71726253]]]
["bitfinex","SOLUSD",1737244920460,[[261.33,30.0],[261.29,29.63148235],[261.25,5.0],[261.24,4.34],[261.23,12.7968152]],[[261.38,29.63148235],[261.44,3.8249],[261.45,0.063],[261.48,0.71726388],[261.53,12.5]]]
["bitfinex","SOLUSD",1737244920757,[[261.33,30.0],[261.25,5.0],[261.24,4.34],[261.23,12.7968152]],[[261.44,3.8249],[261.45,0.063]]]
["bitfinex","SOLUSD",1737244920758,[[261.33,30.0],[261.31,29.63148235],[261.25,5.0],[261.24,4.34],[261.23,12.7968152]],[[261.4,29.63148235],[261.44,3.8249],[261.45,0.063],[261.51,7.5],[261.52,0.71733892]]]
["bitfinex","SOLUSD",1737244920963,[[261.33,30.0],[261.32,3.8266],[261.31,29.63148235],[261.28,9.5682],[261.25,5.0]],[[261.4,29.63148235],[261.44,3.8249],[261.45,0.063],[261.49,9.5609],[261.5,0.71728157]]]
["bitfinex","SOLUSD",1737244921143,[[261.33,30.0],[261.28,29.63148235],[261.19,6.55327633],[261.18,7.53],[261.16,12.7968152]],[[261.37,29.63148235],[261.43,29.63148235],[261.44,4.54218414],[261.45,0.063],[261.49,7.5]]]
["bitfinex","SOLUSD",1737244921343,[[261.33,30.0],[261.28,33.45868235],[261.2,5.0],[261.19,31.42139153],[261.18,0.03]],[[261.37,29.63148235],[261.43,29.63148235],[261.44,13.3873],[261.45,0.063],[261.49,7.5]]]
["bitfinex","SOLUSD",1737244921555,[[261.33,30.0],[261.28,29.63148235],[261.19,18.62457633],[261.18,5.03],[261.16,12.7968152]],[[261.37,29.63148235],[261.43,29.63148235],[261.44,13.3873],[261.45,0.063],[261.48,0.71739313]]]
["bitfinex","SOLUSD",1737244921859,[[261.33,30.0],[261.23,29.63148235],[261.19,9.5713],[261.18,5.03],[261.16,20.2968152]],[[261.35,29.63148235],[261.42,0.7174114],[261.43,37.13148235],[261.44,13.3873],[261.45,0.063]]]
["bitfinex","SOLUSD",1737244922067,[[261.29,30.0],[261.21,33.45978235],[261.18,0.03],[261.15,9.5729],[261.13,22.66810608]],[[261.35,29.63148235],[261.42,0.7174114],[261.43,37.13148235],[261.44,13.3873],[261.45,5.063]]]
["bitfinex","SOLUSD",1737244922244,[[261.24,20.0],[261.22,3.8281],[261.21,29.63148235],[261.18,0.03],[261.15,14.5729]],[[261.3,29.63148235],[261.42,0.7174114],[261.43,29.63148235],[261.44,19.1248],[261.45,12.563]]]
["bitfinex","SOLUSD",1737244922562,[[261.23,29.63148235],[261.22,3.8281],[261.18,0.03],[261.17,29.63148235],[261.15,14.5729]],[[261.32,33.45818235],[261.39,9.5644],[261.42,0.7174114],[261.43,29.63148235],[261.44,26.6248]]]
["bitfinex","SOLUSD",1737244922859,[[261.18,0.03],[261.16,29.63148235],[261.13,8.6353],[261.08,7.5],[261.07,5.0]],[[261.26,29.63148235],[261.32,3.8267],[261.37,16.0764],[261.38,7.2255],[261.39,0.71753904]]]
["bitfinex","SOLUSD",1737244923160,[[261.18,0.03]],[[261.26,29.63148235],[261.32,3.8267],[261.37,16.0764],[261.38,7.2255],[261.39,0.71753904]]]
["bitfinex","SOLUSD",1737244923161,[[261.18,0.03],[260.98,5.0],[260.96,22.3765152],[260.94,16.1353],[260.89,223.036]],[[261.19,29.63148235],[261.25,8.21773973],[261.3,34.63148235],[261.32,13.3935],[261.34,4.34]]]
["bitfinex","SOLUSD",1737244923385,[[261.18,0.03],[261.11,3.8297],[261.1,29.63148235],[261.06,5.0],[261.04,20.2968152]],[[261.19,29.63148235],[261.3,29.63148235],[261.31,0.71797971],[261.32,32.5271],[261.34,4.34]]]
["bitfinex","SOLUSD",1737244923667,[[261.18,0.03],[261.12,29.63148235],[261.11,3.8297],[261.06,5.0],[261.04,59.50519755]],[[261.3,29.63148235],[261.31,0.71797971],[261.32,32.5271],[261.34,4.34]]]
["bitfinex","SOLUSD",1737244923668,[[261.18,0.03],[261.12,29.63148235],[261.11,3.8297],[261.06,5.0],[261.04,59.50519755]],[[261.21,29.63148235],[261.3,29.63148235],[261.31,0.71797971],[261.32,32.5271],[261.34,7.5]]]
["bitfinex","SOLUSD",1737244923959,[[261.18,0.03],[261.12,33.46098235],[261.08,5.0],[261.04,59.50519755],[261.03,15.310938]],[[261.21,29.63148235],[261.3,29.63148235],[261.31,0.71780587],[261.32,13.3935],[261.34,7.5]]]
["bitfinex","SOLUSD",1737244924166,[[261.18,0.03],[261.14,29.63148235],[261.12,3.8295],[261.08,5.0],[261.04,59.50519755]],[[261.23,29.63148235],[261.3,29.63148235],[261.31,0.71780587],[261.32,13.3935],[261.34,7.5]]]
["bitfinex","SOLUSD",1737244924361,[[261.2,29.63148235],[261.18,0.03],[261.15,5.0],[261.14,3.8293],[261.12,20.2968152]],[[261.29,29.63148235],[261.35,3.8262],[261.37,18.1415],[261.38,2.2255],[261.42,0.71776503]]]
["bitfinex","SOLUSD",1737244924544,[[261.2,29.63148235],[261.18,0.03],[261.14,20.9027],[261.13,8.6353],[261.12,5.0]],[[261.29,29.63148235],[261.35,3.8262],[261.36,0.71757478],[261.37,18.1415],[261.38,2.2255]]]
["bitfinex","SOLUSD",1737244924742,[[261.18,29.66148235],[261.14,3.8293],[261.13,8.6353],[261.11,7.5],[261.1,5.0]],[[261.26,29.63148235],[261.35,3.8262],[261.36,0.71757478],[261.37,18.1415],[261.38,2.2255]]]
["bitfinex","SOLUSD",1737244925056,[[261.18,0.03],[261.14,3.8293],[261.1,5.0]],[[261.26,29.63148235],[261.35,3.8262],[261.37,18.1415],[261.38,2.2255]]]
["bitfinex","SOLUSD",1737244925057,[[261.18,0.03],[261.16,29.63148235],[261.14,3.8293],[261.1,5.0],[261.09,7.5]],[[261.26,29.63148235],[261.34,0.71765338],[261.35,3.8262],[261.37,18.1415],[261.38,9.7255]]]
["bitfinex","SOLUSD",1737244925243,[[261.18,0.03],[261.1,33.46128235],[261.06,5.0],[261.05,7.53],[261.04,39.20828235]],[[261.2,29.63148235],[261.3,29.63148235],[261.34,0.71767828],[261.35,13.3919],[261.36,7.5]]]
["bitfinex","SOLUSD",1737244925444,[[261.18,0.03],[261.12,29.63148235],[261.09,5.0],[261.06,12.7968152],[261.05,7.53]],[[261.22,29.63148235],[261.3,29.63148235],[261.34,0.71781232],[261.35,13.3919],[261.36,7.5]]]
["bitfinex","SOLUSD",1737244925664,[[261.19,23.776884],[261.18,29.66148235],[261.15,3.8292],[261.12,5.0],[261.1,7.5]],[[261.26,29.63148235],[261.35,13.3919],[261.37,9.29415243],[261.4,7.5],[261.42,5.0]]]
["bitfinex","SOLUSD",1737244925868,[[261.18,29.66148235],[261.15,3.8292],[261.13,9.5735],[261.12,7.5],[261.1,5.0]],[[261.26,29.63148235],[261.35,3.8262],[261.37,9.29415243],[261.4,22.0641],[261.59,20.0]]]
["bitfinex","SOLUSD",1737244926163,[[261.18,0.03],[261.05,0.03],[261.0,5.0],[260.99,7.5],[260.97,21.4321152]],[[261.2,29.63148235],[261.29,5.0],[261.3,29.63148235],[261.35,33.24091482],[261.37,16.0764]]]
["bitfinex","SOLUSD",1737244926382,[[261.18,0.03],[261.05,0.03],[261.04,3.8308],[261.03,30.0],[261.0,5.0]],[[261.19,3.8286],[261.2,29.63148235],[261.28,0.71781507],[261.29,7.5],[261.3,29.63148235]]]
["bitfinex","SOLUSD",1737244926669,[[261.18,0.03],[261.05,0.03],[261.04,3.8308],[261.0,5.0]],[[261.19,3.8286],[261.2,29.63148235],[261.28,0.71781507],[261.29,7.5],[261.3,29.63148235]]]
["bitfinex","SOLUSD",1737244926670,[[261.18,0.03],[261.08,23.776884],[261.07,29.63148235],[261.05,0.03],[261.04,3.8308]],[[261.19,3.8286],[261.2,29.63148235],[261.28,0.71781507],[261.29,7.5],[261.3,29.63148235]]]
["bitfinex","SOLUSD",1737244926964,[[261.18,0.03],[261.07,29.63148235],[261.05,0.03],[261.04,3.8308],[261.01,12.5]],[[261.19,3.8286],[261.2,29.63148235],[261.28,0.71781507],[261.29,5.0],[261.3,29.63148235]]]
["bitfinex","SOLUSD",1737244927271,[[261.05,0.03],[260.99,29.63148235],[260.97,8.6353],[260.93,7.5],[260.91,53.79468235]],[[261.19,34.17805674],[261.2,29.63148235],[261.23,5.0],[261.24,7.5],[261.28,23.4771]]]
["bitfinex","SOLUSD",1737244927445,[[261.05,0.03],[260.99,29.63148235],[260.97,8.6353],[260.96,7.336],[260.94,7.5]],[[261.08,29.63148235],[261.17,29.63148235],[261.19,4.54657439],[261.22,7.5],[261.23,5.0]]]
["bitfinex","SOLUSD",1737244927645,[[261.05,0.03],[261.01,29.63148235],[260.97,8.6353],[260.96,7.336],[260.94,7.5]],[[261.1,29.63148235],[261.17,29.63148235],[261.19,4.54657439],[261.22,7.5],[261.25,5.0]]]
["bitfinex","SOLUSD",1737244928052,[[261.05,0.03],[261.01,29.63148235],[261.0,3.8313],[260.93,29.897607],[260.92,9.02508801]],[[261.1,29.63148235],[261.17,29.63148235],[261.19,13.4001],[261.22,7.5],[261.23,5.0]]]
["bitfinex","SOLUSD",1737244928253,[[261.05,0.03],[261.01,29.63148235],[261.0,3.8313],[260.95,5.0],[260.94,7.5]],[[261.1,29.63148235],[261.12,3.8297],[261.17,29.63148235],[261.19,9.5715],[261.21,0.71811977]]]
["bitfinex","SOLUSD",1737244928474,[[261.05,0.03],[261.03,29.63148235],[261.01,3.8311],[260.98,5.0],[260.97,17.0793]],[[261.12,29.63148235],[261.18,3.8287],[261.21,0.71811977],[261.24,9.57],[261.25,7.5]]]
["bitfinex","SOLUSD",1737244928644,[[261.05,0.03],[261.03,29.63148235],[260.99,3.8314],[260.95,7.5],[260.92,6.52508801]],[[261.12,29.63148235],[261.18,13.4006],[261.21,0.71811977],[261.25,7.5],[261.44,20.0]]]
["bitfinex","SOLUSD",1737244928962,[[261.05,0.03],[261.01,29.63148235],[260.96,5.0],[260.93,20.2968152],[260.92,1.52508801]],[[261.1,29.63148235],[261.17,29.63148235],[261.18,13.4006],[261.22,7.5],[261.24,5.71805969]]]
["bitfinex","SOLUSD",1737244929165,[[261.05,0.03],[260.97,29.63148235],[260.92,15.316978],[260.9,12.5],[260.88,8.6353]],[[261.07,29.63148235],[261.16,0.71810973],[261.17,29.63148235],[261.18,20.9006],[261.19,7.2255]]]
["bitfinex","SOLUSD",1737244929365,[[261.05,0.03],[260.97,3.8317],[260.95,29.63148235],[260.93,5.0],[260.91,11.13570627]],[[261.07,29.63148235],[261.16,0.71810973],[261.17,29.63148235],[261.18,29.477],[261.19,2.2255]]]
["bitfinex","SOLUSD",1737244929567,[[261.05,0.03],[260.97,3.8317],[260.95,29.63148235],[260.91,11.13570627],[260.9,7.5]],[[261.07,29.63148235],[261.16,0.71810973],[261.17,29.63148235],[261.18,29.477],[261.19,7.2255]]]
["bitfinex","SOLUSD",1737244929870,[[261.05,0.03],[260.95,29.63148235],[260.87,22.820018],[260.7,427.17],[260.65,48.97049549]],[[261.07,29.63148235],[261.15,7.5],[261.16,0.71810973],[261.17,34.63148235],[261.18,21.977]]]
["bitfinex","SOLUSD",1737244930054,[[260.75,5.0],[260.74,12.7968152],[260.73,7.5],[260.72,220.7],[260.66,9.2746]],[[261.07,29.63148235],[261.16,0.71810973],[261.17,34.63148235],[261.18,21.977]]]
["bitfinex","SOLUSD",1737244930055,[[260.75,5.0],[260.74,12.7968152],[260.73,7.5],[260.72,220.7],[260.66,9.2746]],[[261.03,20.0],[261.04,18.15768923],[261.06,35.34978807],[261.07,29.63148235],[261.08,7.5]]]
["bitfinex","SOLUSD",1737244930258,[[260.89,29.63148235],[260.85,7.5],[260.83,5.0],[260.8,12.7968152],[260.79,15.324503]],[[261.0,29.63148235],[261.1,9.5749],[261.13,3.8295],[261.14,12.5],[261.18,46.864]]]
["bitfinex","SOLUSD",1737244930458,[[260.91,29.63148235],[260.9,3.8328],[260.85,12.5],[260.82,12.7968152],[260.79,15.324503]],[[261.0,29.63148235],[261.1,10.2932911],[261.13,3.8295],[261.14,5.0],[261.16,7.5]]]
["bitfinex","SOLUSD",1737244930668,[[260.91,29.63148235],[260.9,3.8328],[260.87,7.5],[260.85,5.0],[260.82,12.7968152]],[[261.0,29.63148235],[261.1,10.2932911],[261.13,3.8295],[261.14,5.0],[261.16,7.5]]]
["bitfinex","SOLUSD",1737244930968,[[260.95,29.63148235],[260.9,16.3328],[260.88,12.7968152],[260.87,9.5831],[260.68,232.17]],[[261.05,29.63148235],[261.1,9.5749],[261.13,3.8295],[261.15,0.71837009],[261.19,2.2255]]]
["bitfinex","SOLUSD",1737244931171,[[260.85,3.8335],[260.78,37.5],[260.73,5.0],[260.7,31.9757152],[260.65,5.67287991]],[[261.03,29.63148235],[261.13,22.977],[261.15,0.71837009],[261.18,39.1902],[261.19,2.2255]]]
["bitfinex","SOLUSD",1737244931373,[[260.87,29.63148235],[260.86,30.0],[260.82,5.0],[260.8,16.6311152],[260.78,37.13148235]],[[260.96,29.63148235],[261.04,29.63148235],[261.12,0.71851648],[261.13,35.477],[261.18,8.5764]]]
["bitfinex","SOLUSD",1737244931547,[[260.87,29.63148235],[260.86,30.0],[260.82,12.5],[260.8,16.6311152],[260.78,29.63148235]],[[260.98,29.63148235],[261.04,29.63148235],[261.12,0.71851648],[261.13,45.0507],[261.18,8.5764]]]
["bitfinex","SOLUSD",1737244931752,[[260.89,20.0],[260.86,30.0],[260.85,29.63148235],[260.8,3.8343],[260.79,15.32427]],[[260.96,29.63148235],[261.03,0.71843036],[261.04,29.63148235],[261.08,5.0],[261.13,40.0507]]]
["bitfinex","SOLUSD",1737244931969,[[260.89,20.0],[260.85,29.63148235],[260.8,3.8343],[260.78,34.63148235],[260.76,7.5]],[[260.94,29.63148235],[261.03,0.71843036],[261.04,29.63148235],[261.08,5.0],[261.11,7.5]]]
["bitfinex","SOLUSD",1737244932154,[[260.9,20.0],[260.89,20.0],[260.87,29.63148235],[260.82,5.0],[260.8,13.4201]],[[260.96,29.63148235],[261.04,29.63148235],[261.1,0.71857278],[261.11,7.5],[261.13,56.6982]]]
["bitfinex","SOLUSD",1737244932472,[[260.92,29.63148235],[260.9,20.0],[260.86,5.0],[260.84,20.2968152],[260.8,4.34]],[[261.02,29.63148235],[261.1,0.71857278],[261.13,38.295],[261.14,7.5],[261.16,9.34]]]
["bitfinex","SOLUSD",1737244932670,[[260.94,29.63148235],[260.9,3.8327],[260.88,7.5],[260.86,5.0],[260.84,22.3808152]],[[261.04,29.63148235],[261.11,3.8298],[261.12,10.29251972],[261.16,9.34],[261.18,16.0764]]]
["bitfinex","SOLUSD",1737244932973,[[260.9,3.8327],[260.84,22.3808152]],[[261.04,29.63148235],[261.11,3.8298],[261.12,10.29251972],[261.16,9.34],[261.18,16.0764]]]
["bitfinex","SOLUSD",1737244932974,[[260.95,20.0],[260.92,29.63148235],[260.9,5.37772038],[260.89,12.5],[260.87,12.7968152]],[[261.02,29.63148235],[261.1,0.71830442],[261.11,3.8298],[261.16,9.34],[261.18,8.5764]]]
["bitfinex","SOLUSD",1737244933149,[[260.96,23.776884],[260.94,29.63148235],[260.9,5.37772038],[260.87,7.5],[260.85,5.0]],[[261.04,29.63148235],[261.11,3.8298],[261.15,0.71830442],[261.16,4.34],[261.17,34.63148235]]]
["bitfinex","SOLUSD",1737244933350,[[260.92,29.63148235],[260.9,5.37772038],[260.85,12.5],[193.47,6.0],[193.0,1.5]],[[261.02,29.63148235],[261.1,0.71829365],[261.11,3.8298],[261.15,5.0],[261.16,4.34]]]
["bitfinex","SOLUSD",1737244933549,[[260.92,29.63148235],[260.85,5.0],[260.82,7.5],[260.79,15.324174],[260.57,19.75006645]],[[261.01,29.63148235],[261.1,0.71829365],[261.11,13.4043],[261.12,20.0],[261.13,19.1476]]]
["bitfinex","SOLUSD",1737244933771,[[260.88,1.57292386],[260.84,29.63148235],[260.75,12.5],[260.73,12.7968152],[260.62,232.17]],[[260.93,29.63148235],[261.0,0.71836939],[261.04,29.63148235],[261.06,12.5],[261.11,32.5533]]]
["bitfinex","SOLUSD",1737244933961,[[260.84,29.63148235],[260.8,3.8343],[260.78,5.0],[260.76,20.2968152],[260.74,9.5879]],[[260.93,29.63148235],[261.03,0.71861309],[261.04,29.63148235],[261.08,7.5],[261.09,5.0]]]
["bitfinex","SOLUSD",1737244934273,[[260.82,29.63148235],[260.8,3.8342],[260.76,16.8360524],[260.74,14.5879],[260.73,7.5]],[[260.91,29.63148235],[260.92,3.8327],[260.99,9.5791],[261.03,0.71861309],[261.04,37.13148235]]]
["bitfinex","SOLUSD",1737244934469,[[260.8,29.63148235],[260.73,5.0],[260.71,20.2968152],[260.48,41.34],[260.46,19.78007517]],[[260.89,29.63148235],[260.98,0.71864817],[261.03,12.5],[261.04,29.63148235],[261.11,50.02348669]]]
["bitfinex","SOLUSD",1737244934653,[[260.8,29.63148235],[260.77,3.8347],[260.72,5.0],[260.71,9.06059083],[260.7,15.329035]],[[260.89,29.63148235],[260.98,13.4109],[261.0,5.0],[261.02,0.71867996],[261.04,56.28618235]]]
["bitfinex","SOLUSD",1737244934853,[[260.8,29.63148235],[260.77,3.8347],[260.72,5.0],[260.71,9.06059083],[260.7,15.329035]],[[260.89,29.63148235],[260.97,0.71874179],[260.98,13.4109],[261.0,5.0],[261.04,56.28618235]]]
["bitfinex","SOLUSD",1737244935066,[[260.78,29.63148235],[260.77,3.8347],[260.72,5.0],[260.71,1.56059083],[260.68,20.2968152]],[[260.97,0.71874179],[260.98,13.4109],[261.0,5.0],[261.04,56.28618235]]]
["bitfinex","SOLUSD",1737244935067,[[260.78,29.63148235],[260.77,3.8347],[260.72,5.0],[260.71,1.56059083],[260.68,20.2968152]],[[260.87,29.63148235],[260.97,0.71874179],[260.98,13.4109],[261.0,5.0],[261.04,56.28618235]]]
["bitfinex","SOLUSD",1737244935352,[[260.8,29.63148235],[260.74,5.0],[260.72,20.2968152],[260.71,1.56059083],[260.65,36.21998235]],[[260.89,29.63148235],[260.97,0.71874179],[260.98,13.4109],[261.03,5.0],[261.04,48.78618235]]]
["bitfinex","SOLUSD",1737244935658,[[260.82,29.63148235],[260.75,13.4227],[260.72,7.5],[260.71,1.56059083],[260.7,5.0]],[[260.91,29.63148235],[260.97,0.71867624],[260.98,13.4109],[261.02,5.0],[261.03,7.5]]]
["bitfinex","SOLUSD",1737244935864,[[260.82,29.63148235],[260.75,3.835],[260.74,7.5],[260.71,1.56059083],[260.7,5.0]],[[260.91,29.63148235],[260.97,0.71867624],[260.98,13.4109],[261.02,5.0],[261.03,7.5]]]
["bitfinex","SOLUSD",1737244936060,[[260.8,29.63148235],[260.75,3.835],[260.71,1.56059083],[260.7,9.5893],[260.69,7.5]],[[260.89,29.63148235],[260.97,0.71867624],[260.98,18.4109],[260.99,7.5],[261.11,38.55348669]]]
["bitfinex","SOLUSD",1737244936255,[[260.76,29.63148235],[260.71,1.56059083],[260.7,9.5893],[260.67,7.5],[260.65,44.67679755]],[[260.85,29.63148235],[260.97,0.71867624],[260.98,19.1585],[260.99,12.5],[261.09,19.11191737]]]
["bitfinex","SOLUSD",1737244936456,[[260.79,29.63148235],[260.72,3.8355],[260.7,14.5893],[260.68,28.1275612],[260.67,7.5]],[[260.87,29.63148235],[260.94,9.5809],[260.96,3.832],[260.97,8.21867624],[260.98,19.1585]]]
["bitfinex","SOLUSD",1737244936671,[[260.75,29.63148235],[260.72,3.8355],[260.67,5.0],[260.66,16.7746],[260.65,54.26799755]],[[260.85,29.63148235],[260.91,29.63148235],[260.93,0.71876632],[260.94,9.5809],[260.95,7.5]]]
["bitfinex","SOLUSD",1737244936850,[[260.75,29.63148235],[260.72,3.8355],[260.68,7.5],[260.67,5.0],[260.66,9.2746]],[[260.85,29.63148235],[260.91,30.35030725],[260.94,17.0809],[261.04,60.25618235],[297.31,1.09090909]]]
["bitfinex","SOLUSD",1737244937055,[[260.75,29.63148235],[260.72,3.8355],[260.68,9.06429893],[260.66,9.2746],[260.65,41.47118235]],[[260.85,29.63148235],[260.91,30.35030725],[260.94,9.5809],[260.96,16.332],[261.04,60.25618235]]]
["bitfinex","SOLUSD",1737244937268,[[260.73,29.63148235],[260.68,1.56429893],[260.66,9.2746],[260.65,39.22268235],[260.62,17.1368152]],[[260.83,29.63148235],[260.91,35.35030725],[260.93,7.5],[260.94,9.5809],[260.96,3.832]]]
["bitfinex","SOLUSD",1737244937458,[[260.73,29.63148235],[260.68,3.836],[260.66,9.2746],[260.65,39.22268235],[260.64,7.5]],[[260.83,29.63148235],[260.91,30.35030725],[260.92,5.0],[260.94,9.5809],[260.95,7.5]]]
["bitfinex","SOLUSD",1737244937661,[[260.69,29.63148235],[260.68,3.836],[260.66,9.2746],[260.65,1.5618311],[260.62,11.84]],[[260.79,29.63148235],[260.89,5.0],[260.91,37.85030725],[260.94,9.5809],[261.01,19.26768096]]]
["bitfinex","SOLUSD",1737244937856,[[260.69,29.63148235],[260.68,3.836],[260.66,9.2746],[260.65,1.5618311],[260.62,11.84]],[[260.79,29.63148235],[260.88,0.71901758],[260.89,5.0],[260.91,37.13148235],[260.94,9.5809]]]
["bitfinex","SOLUSD",1737244938177,[[260.71,29.63148235],[260.65,1.5618311],[260.6,7.5],[260.59,27.3902152],[260.58,4.34]],[[260.88,8.21901758],[260.91,20.0],[260.92,5.0],[260.94,9.5809],[260.96,42.152]]]
["bitfinex","SOLUSD",1737244938359,[[260.71,29.63148235],[260.65,1.5618311],[260.59,27.3902152],[260.58,4.34]],[[260.88,8.21901758],[260.91,20.0],[260.92,5.0],[260.96,42.152]]]
["bitfinex","SOLUSD",1737244938360,[[260.71,29.63148235],[260.69,3.8359],[260.65,1.5618311],[260.64,7.5],[260.61,5.0]],[[260.8,29.63148235],[260.81,3.8342],[260.87,9.5836],[260.88,8.21901758],[260.91,49.63148235]]]
["bitfinex","SOLUSD",1737244938554,[[260.73,29.63148235],[260.71,3.8356],[260.67,5.0],[260.66,12.7968152],[260.65,31.19331345]],[[260.82,29.63148235],[260.91,49.63148235],[260.92,9.5816],[260.95,0.7189813],[260.97,15.8035]]]
["bitfinex","SOLUSD",1737244938874,[[260.73,29.63148235],[260.69,3.8359],[260.65,31.19331345],[260.62,9.5922],[260.61,5.0]],[[260.82,29.63148235],[260.86,13.4171],[260.91,50.35034472],[260.93,5.0],[260.94,7.5]]]
["bitfinex","SOLUSD",1737244939078,[[260.71,29.63148235],[260.69,3.8359],[260.65,31.19331345],[260.62,9.5922],[260.61,5.0]],[[260.82,29.63148235],[260.86,13.4171],[260.91,50.35034472],[260.93,5.0],[260.94,7.5]]]
["bitfinex","SOLUSD",1737244939256,[[260.71,29.63148235],[260.65,31.19331345],[260.62,9.5922],[260.61,5.0],[260.42,20.0]],[[260.8,29.63148235],[260.86,13.4171],[260.91,50.35034472],[260.92,5.0],[260.94,7.5]]]
["bitfinex","SOLUSD",1737244939457,[[260.69,29.63148235],[260.68,3.836],[260.65,1.5618311],[260.62,9.5922],[260.61,5.0]],[[260.78,29.63148235],[260.86,13.4171],[260.91,50.35034472],[260.92,5.0],[260.94,7.5]]]
["bitfinex","SOLUSD",1737244939753,[[260.71,29.63148235],[260.68,3.836],[260.65,1.5618311],[260.62,9.5922],[260.59,5.0]],[[260.8,29.63148235],[260.86,14.13608196],[260.91,54.63148235],[260.94,7.5],[261.14,30.0]]]
["bitfinex","SOLUSD",1737244939957,[[260.71,29.63148235],[260.68,3.836],[260.62,9.5922],[260.57,17.7968152],[260.42,20.0]],[[260.8,29.63148235],[260.86,14.13608196],[260.91,54.63148235],[260.94,7.5],[261.14,30.0]]]
["bitfinex","SOLUSD",1737244940174,[[260.69,29.63148235],[260.58,5.0],[260.57,12.7968152],[260.42,20.0],[192.01,5.0]],[[260.78,29.63148235],[260.86,14.13608196],[260.88,5.0],[260.91,49.63148235],[260.94,7.5]]]
["bitfinex","SOLUSD",1737244940473,[[260.72,29.63148235],[260.69,3.8358],[260.65,9.5912],[260.61,1.5579914],[260.59,5.0]],[[260.8,29.63148235],[260.85,3.8336],[260.9,0.71906154],[260.91,57.13148235],[260.93,5.0]]]
["bitfinex","SOLUSD",1737244940670,[[260.72,33.46688235],[260.65,39.22268235],[260.61,6.5579914],[259.81,5.91607933],[259.79,11.78157666]],[[260.8,29.63148235],[260.85,3.8336],[260.9,0.71906154],[260.91,49.63148235],[260.96,24.16]]]
["bitfinex","SOLUSD",1737244940977,[[260.73,3.8353],[260.72,29.63148235],[260.65,44.22268235],[260.64,20.2968152],[260.61,1.5579914]],[[260.82,29.63148235],[260.85,3.8336],[260.9,0.71906154],[260.91,49.63148235],[260.96,19.16]]]
["bitfinex","SOLUSD",1737244941158,[[260.73,3.8353],[260.72,29.63148235],[260.65,39.22268235],[260.64,20.2968152],[260.63,5.0]],[[260.82,29.63148235],[260.85,3.8336],[260.9,0.71906154],[260.91,49.63148235],[260.96,19.16]]]
["bitfinex","SOLUSD",1737244941357,[[260.72,20.14557745],[260.66,5.0],[260.65,39.22268235],[260.64,20.2968152],[259.85,259.70810715]],[[260.82,29.63148235],[260.85,3.8336],[260.9,0.71906154],[260.91,49.63148235],[260.93,9.5813]]]
["bitfinex","SOLUSD",1737244941758,[[260.72,20.14557745],[260.7,23.806884],[260.66,12.5],[260.65,29.63148235],[260.64,12.7968152]],[[260.82,29.63148235],[260.87,3.8334],[260.9,0.71906154],[260.91,49.63148235],[260.93,9.5813]]]
["bitfinex","SOLUSD",1737244941972,[[260.72,20.14557745],[260.7,0.03],[260.65,29.63148235],[260.62,7.5],[260.59,9.34]],[[260.82,29.63148235],[260.9,0.71906154],[260.91,49.63148235],[260.93,5.0],[260.94,7.5]]]
["bitfinex","SOLUSD",1737244942174,[[260.74,29.63148235],[260.7,0.03],[260.67,7.5],[260.65,29.63148235],[260.64,5.0]],[[260.82,29.63148235],[260.89,13.4155],[260.9,0.71906154],[260.91,49.63148235],[260.92,0.063]]]
["bitfinex","SOLUSD",1737244942371,[[260.74,29.63148235],[260.7,0.03],[260.67,7.5],[260.65,29.63148235]],[[260.9,0.71906154],[260.91,49.63148235],[260.92,0.063]]]
["bitfinex","SOLUSD",1737244942372,[[260.75,3.835],[260.74,29.63148235],[260.72,30.0],[260.7,9.6192],[260.67,7.5]],[[260.84,29.63148235],[260.88,3.8332],[260.91,49.63148235],[260.92,0.063],[260.93,0.71892]]]
["bitfinex","SOLUSD",1737244942576,[[260.8,29.63148235],[260.77,23.776884],[260.75,3.835],[260.73,7.5],[260.72,30.0]],[[260.9,29.63148235],[260.92,0.063],[260.97,10.8035],[261.0,7.5]]]
["bitfinex","SOLUSD",1737244942577,[[260.8,29.63148235],[260.77,23.776884],[260.75,3.835],[260.73,7.5],[260.72,30.0]],[[260.9,29.63148235],[260.92,0.063],[260.97,10.8035],[261.0,7.5],[261.02,5.0]]]
["bitfinex","SOLUSD",1737244942766,[[260.77,23.776884],[260.75,3.835],[260.73,7.5],[260.72,30.0]],[[260.92,0.063],[260.97,10.8035],[261.0,7.5]]]
["bitfinex","SOLUSD",1737244942767,[[260.82,29.63148235],[260.81,23.776884],[260.77,23.776884],[260.76,5.0],[260.75,20.9227]],[[260.92,29.69448235],[260.97,10.8035],[261.0,7.5],[261.01,0.71868859],[261.04,29.63148235]]]
["bitfinex","SOLUSD",1737244942971,[[260.85,29.63148235],[260.75,20.9227],[260.72,36.51706632],[260.7,12.8268152],[193.47,6.0]],[[260.92,0.063],[260.94,33.46378235],[260.97,10.8035],[261.01,0.71868859],[261.04,39.20858235]]]
["bitfinex","SOLUSD",1737244943279,[[260.85,29.63148235],[260.78,37.13148235],[260.77,26.7947152],[260.75,13.4227],[260.72,31.51706632]],[[260.92,0.063],[261.03,0.71864451],[261.04,29.63148235],[261.05,17.0769],[261.08,15.8035]]]
["bitfinex","SOLUSD",1737244943577,[[260.83,29.63148235],[260.77,8.9979],[260.75,18.4227],[260.74,20.2968152],[260.72,31.51706632]],[[260.92,29.69448235],[261.01,9.5783],[261.02,7.5],[261.03,0.71864451],[261.04,29.63148235]]]
["bitfinex","SOLUSD",1737244943781,[[260.79,30.0],[260.78,29.63148235],[260.75,13.4227],[260.7,5.03],[260.69,12.7968152]],[[260.88,29.63148235],[260.92,0.063],[260.97,9.5796],[261.0,5.71861516],[261.02,7.5]]]
["bitfinex","SOLUSD",1737244944079,[[260.79,30.0],[260.74,29.63148235],[260.73,3.8353],[260.7,9.6192],[260.66,9.02215612]],[[260.84,29.63148235],[260.92,0.063],[260.97,9.5796]]]
["bitfinex","SOLUSD",1737244944080,[[260.79,30.0],[260.74,29.63148235],[260.73,3.8353],[260.7,9.6192],[260.66,9.02215612]],[[260.84,29.63148235],[260.91,29.63148235],[260.92,4.61433582],[260.95,7.5],[260.97,5.0]]]
["bitfinex","SOLUSD",1737244944378,[[260.74,33.46658235],[260.7,0.03],[260.66,9.02215612],[260.65,39.22268235],[260.63,17.7968152]],[[260.82,29.63148235],[260.9,0.7188758],[260.91,29.63148235],[260.92,9.6444],[260.93,7.5]]]
["bitfinex","SOLUSD",1737244944573,[[260.74,33.46658235],[260.7,0.03],[260.66,9.02215612],[260.65,44.22268235],[260.63,12.7968152]],[[260.82,29.63148235],[260.91,30.35036298],[260.92,9.6444],[260.95,7.5],[260.98,5.0]]]
["bitfinex","SOLUSD",1737244944766,[[260.74,33.46658235],[260.7,0.03],[260.69,9.5898],[260.66,9.02215612],[260.65,34.63148235]],[[260.82,29.63148235],[260.86,3.8335],[260.91,30.35036298],[260.92,9.6444],[260.95,7.5]]]
["bitfinex","SOLUSD",1737244944964,[[260.74,33.46658235],[260.7,0.03],[260.69,9.5898],[260.66,9.02215612],[260.65,34.63148235]],[[260.82,29.63148235],[260.84,3.8338],[260.91,30.35036298],[260.92,9.6444],[260.95,7.5]]]
["bitfinex","SOLUSD",1737244945161,[[260.74,33.46658235],[260.7,0.03],[260.69,9.5898],[260.66,9.02215612],[260.65,34.63148235]],[[260.84,29.63148235],[260.9,3.8328],[260.91,30.35036298],[260.92,9.6444],[260.95,7.5]]]
["bitfinex","SOLUSD",1737244945363,[[260.74,33.46658235],[260.7,0.03],[260.69,9.5898],[260.67,5.0],[260.66,21.81897132]],[[260.84,29.63148235],[260.9,3.8328],[260.91,30.35036298],[260.92,9.6444],[260.95,7.5]]]
["bitfinex","SOLUSD",1737244945364,[[260.74,33.46658235],[260.7,0.03],[260.69,9.5898],[260.67,5.0],[260.66,21.81897132]],[[260.84,29.63148235],[260.9,3.8328],[260.91,29.63148235],[260.92,9.6444],[260.94,0.71884906]]]
["bitfinex","SOLUSD",1737244945987,[[260.74,29.63148235],[260.72,3.8355],[260.7,0.03],[260.66,7.5],[260.64,14.5916]],[[260.82,29.63148235],[260.89,0.71883796],[260.9,13.415],[260.91,29.63148235],[260.92,0.063]]]
["bitfinex","SOLUSD",1737244946280,[[260.74,29.63148235],[260.7,0.03],[260.66,7.5],[260.64,14.5916]],[[260.82,29.63148235],[260.89,0.71883796],[260.9,13.415],[260.91,29.63148235],[260.92,0.063]]]
["bitfinex","SOLUSD",1737244946281,[[260.74,33.46658235],[260.7,0.03],[260.67,7.5],[260.65,31.13628231],[260.64,14.5916]],[[260.82,29.63148235],[260.9,14.13392222],[260.91,29.63148235],[260.92,0.063],[260.95,7.5]]]
["bitfinex","SOLUSD",1737244946482,[[260.72,33.46688235],[260.7,0.03],[260.67,7.5],[260.65,31.13628231],[260.64,14.5916]],[[260.82,29.63148235],[260.83,3.8339],[260.89,10.8035],[260.9,10.30112222],[260.91,29.63148235]]]
["bitfinex","SOLUSD",1737244946776,[[260.72,33.46688235],[260.7,0.03],[260.67,7.5],[260.65,31.13628231],[260.64,14.5916]],[[260.82,29.63148235],[260.84,3.8338],[260.89,10.8035],[260.9,10.30112222],[260.91,29.63148235]]]
["bitfinex","SOLUSD",1737244946978,[[260.7,0.03],[260.66,29.63148235],[260.65,3.8364],[260.59,9.5932],[260.57,12.7968152]],[[260.74,29.63148235],[260.82,0.71889714],[260.89,10.8035],[260.91,29.63148235]]]
["bitfinex","SOLUSD",1737244946979,[[260.7,0.03],[260.66,29.63148235],[260.65,3.8364],[260.59,9.5932],[260.57,12.7968152]],[[260.74,29.63148235],[260.82,0.71889714],[260.86,12.5],[260.87,9.5836],[260.88,22.999]]]
["bitfinex","SOLUSD",1737244947275,[[260.54,29.63148235],[260.48,3.839],[260.47,5.0],[260.46,8.9979],[260.45,23.96172523]],[[260.71,29.63148235],[260.73,0.71912023],[260.74,7.5],[260.76,5.0],[260.78,29.63148235]]]
["bitfinex","SOLUSD",1737244947471,[[260.66,30.0],[260.56,29.63148235],[260.48,3.839],[260.46,8.9979]],[[260.78,29.63148235]]]
["bitfinex","SOLUSD",1737244947472,[[260.66,30.0],[260.56,29.63148235],[260.49,12.5],[260.48,16.6358152],[260.46,8.9979]],[[260.67,29.63148235],[260.75,0.71938738],[260.78,29.63148235],[260.8,7.5],[260.81,9.34]]]
["bitfinex","SOLUSD",1737244947654,[[260.66,30.0],[260.56,29.63148235],[260.49,12.5],[260.48,16.6358152],[260.47,15.343277]],[[260.67,29.63148235],[260.75,0.71938738],[260.77,7.5],[260.78,29.63148235],[260.81,9.34]]]
["bitfinex","SOLUSD",1737244947851,[[260.66,30.0],[260.53,5.0],[260.51,12.7968152],[260.49,7.5],[260.48,16.6358152]],[[260.67,29.63148235],[260.77,7.5],[260.78,29.63148235]]]
["bitfinex","SOLUSD",1737244947852,[[260.66,30.0],[260.53,5.0],[260.51,12.7968152],[260.49,7.5],[260.48,3.839]],[[260.67,29.63148235],[260.77,0.71931093],[260.78,29.63148235],[260.8,7.5],[260.83,5.0]]]
["bitfinex","SOLUSD",1737244948073,[[260.66,30.0],[260.58,29.63148235],[260.53,5.0],[260.52,29.63148235],[260.51,20.2968152]],[[260.67,29.63148235],[260.78,29.63148235],[260.8,7.5],[260.83,9.34],[260.86,0.71927465]]]
["bitfinex","SOLUSD",1737244948275,[[260.66,30.0],[260.6,29.63148235],[260.55,5.0],[260.54,12.7968152],[260.53,7.5]],[[260.69,29.63148235],[260.78,29.63148235],[260.81,7.5],[260.83,9.34],[260.86,0.71923992]]]
["bitfinex","SOLUSD",1737244948579,[[260.67,3.8362],[260.66,29.63148235],[260.61,9.5928],[260.59,5.0],[260.58,12.7968152]],[[260.75,29.63148235],[260.85,13.4176],[260.86,0.71923992],[260.88,38.3318],[260.91,37.13148235]]]
["bitfinex","SOLUSD",1737244948872,[[260.6,29.63148235],[260.56,9.5944],[260.51,6.57993197],[260.5,20.2968152],[260.4,220.7]],[[260.7,29.63148235],[260.78,29.63148235],[260.83,12.5],[260.84,0.71901992],[260.85,32.5857]]]
["bitfinex","SOLUSD",1737244949075,[[260.54,29.63148235],[260.53,3.8383],[260.49,5.0],[260.48,12.7968152],[260.45,7.5]],[[260.63,29.63148235],[260.78,37.8507092],[260.81,5.0],[260.85,32.5857],[261.05,45.334726]]]
["bitfinex","SOLUSD",1737244949275,[[260.53,3.8383],[260.49,30.0],[260.46,16.4979],[260.45,5.0],[260.44,12.7968152]],[[260.63,29.63148235],[260.78,37.8507092],[260.79,5.0],[260.85,32.5857],[261.04,30.0]]]
["bitfinex","SOLUSD",1737244949579,[[260.51,3.8385],[260.49,59.63148235],[260.46,8.9979],[260.45,9.5984],[260.44,12.7968152]],[[260.59,29.63148235],[260.65,29.63148235],[260.71,7.5],[260.74,20.0],[260.75,5.0]]]
["bitfinex","SOLUSD",1737244949881,[[260.47,29.63148235],[260.46,8.9979],[260.4,9.6002],[260.39,52.47898335],[260.38,5.0]],[[260.55,29.63148235],[260.65,29.63148235],[260.7,11.5294],[260.73,13.21947564],[260.74,20.0]]]
["bitfinex","SOLUSD",1737244950079,[[260.45,29.63148235],[260.41,3.84],[260.4,9.6002],[260.39,22.847501],[260.38,5.0]],[[260.53,29.63148235],[260.64,0.71956326],[260.65,29.63148235],[260.7,24.0294],[260.74,20.0]]]
["bitfinex","SOLUSD",1737244950376,[[260.43,29.63148235],[260.4,9.6002],[260.37,12.7968152],[260.36,14.0783],[260.33,7.5]],[[260.51,29.63148235],[260.64,0.71956326],[260.65,29.63148235],[260.67,7.5],[260.68,5.0]]]
["bitfinex","SOLUSD",1737244950556,[[260.44,3.8396],[260.43,29.63148235],[260.4,9.6002],[260.37,12.7968152],[260.36,14.0783]],[[260.51,29.63148235],[260.64,0.71956326],[260.65,29.63148235],[260.67,7.5]]]
["bitfinex","SOLUSD",1737244950557,[[260.44,3.8396],[260.43,29.63148235],[260.4,9.6002],[260.37,12.7968152],[260.36,14.0783]],[[260.51,29.63148235],[260.55,3.838],[260.63,9.5924],[260.64,0.71956326],[260.65,29.63148235]]]
["bitfinex","SOLUSD",1737244950760,[[260.45,23.776884],[260.44,3.8396],[260.43,29.63148235],[260.4,9.6002],[260.38,5.0]],[[260.53,29.63148235],[260.62,0.71970032],[260.63,9.5924],[260.65,29.63148235],[260.68,5.0]]]
["bitfinex","SOLUSD",1737244950986,[[260.45,29.63148235],[260.44,3.8396],[260.4,9.6002],[260.39,5.0],[260.37,20.2968152]],[[260.53,29.63148235],[260.61,3.8371],[260.62,0.71963889],[260.63,9.5924],[260.65,29.63148235]]]
["bitfinex","SOLUSD",1737244951276,[[260.45,29.63148235],[260.44,3.8396],[260.4,9.6002],[260.39,34.63148235],[260.38,7.5]],[[260.53,29.63148235],[260.61,3.8371],[260.62,0.7196351],[260.63,9.5924],[260.65,29.63148235]]]
["bitfinex","SOLUSD",1737244951454,[[260.52,29.63148235],[260.5,20.0],[260.46,5.0],[260.45,12.7968152],[260.44,13.4387]],[[260.61,29.63148235],[260.67,3.8362],[260.73,10.30822935],[260.74,5.0],[260.77,26.6741]]]
["bitfinex","SOLUSD",1737244951657,[[260.48,29.63148235],[260.44,3.8396],[260.42,15.345766],[260.4,5.0],[260.39,42.42829755]],[[260.56,29.63148235],[260.65,29.63148235],[260.66,0.71944306],[260.67,3.8362],[260.73,12.5]]]
["bitfinex","SOLUSD",1737244951862,[[260.48,29.63148235],[260.44,3.8396],[260.39,29.63148235],[260.38,5.0],[260.36,21.8751152]],[[260.56,29.63148235],[260.64,0.71955562],[260.65,29.63148235],[260.67,3.8362],[260.71,5.0]]]
["bitfinex","SOLUSD",1737244952062,[[260.48,29.63148235],[260.44,3.8396],[260.39,29.63148235],[260.38,5.0],[260.36,21.8751152]],[[260.56,29.63148235],[260.64,0.71955562],[260.65,29.63148235],[260.66,5.0],[260.67,3.8362]]]
["bitfinex","SOLUSD",1737244952276,[[260.46,29.63148235],[260.44,3.8396],[260.39,29.63148235],[260.38,12.5],[260.37,9.6015]],[[260.56,29.63148235],[260.64,0.71955562],[260.65,29.63148235],[260.67,13.4268],[260.7,16.5294]]]
["bitfinex","SOLUSD",1737244952474,[[260.48,53.40836635],[260.47,3.8392],[260.41,9.6],[260.4,5.0],[260.39,42.42829755]],[[260.56,29.63148235],[260.6,3.8373],[260.65,29.63148235],[260.67,9.5906],[260.69,0.71960035]]]
["bitfinex","SOLUSD",1737244952672,[[260.48,53.40836635],[260.47,3.8392],[260.41,9.6],[260.4,5.0],[260.39,42.42829755]],[[260.56,29.63148235],[260.62,3.837],[260.65,29.63148235],[260.67,9.5906],[260.69,0.71960035]]]
["bitfinex","SOLUSD",1737244952973,[[260.44,29.63148235],[260.42,3.8399],[260.36,9.6019],[260.35,17.7968152],[260.32,1.54319941]],[[260.53,29.63148235],[260.62,13.4295],[260.64,0.71953258],[260.65,29.63148235],[260.7,43.209]]]
["bitfinex","SOLUSD",1737244953176,[[260.45,30.0],[260.44,29.63148235],[260.42,3.8399],[260.39,29.63148235],[260.37,12.5]],[[260.53,29.63148235],[260.62,3.837],[260.64,0.71953258],[260.65,29.63148235],[260.7,43.209]]]
["bitfinex","SOLUSD",1737244953177,[[260.45,30.0],[260.44,29.63148235],[260.42,3.8399],[260.39,29.63148235],[260.37,12.5]],[[260.53,29.63148235],[260.62,3.837],[260.64,0.71953258],[260.65,29.63148235],[260.67,9.5908]]]
["bitfinex","SOLUSD",1737244953403,[[260.45,30.0],[260.42,3.8399],[260.39,29.63148235]],[[260.53,29.63148235],[260.62,3.837],[260.64,0.71953258],[260.65,29.63148235],[260.67,9.5908]]]
["bitfinex","SOLUSD",1737244953404,[[260.45,30.0],[260.42,3.8399],[260.39,25.2968152],[260.35,15.348791],[260.19,20.0]],[[260.57,29.63148235],[260.65,29.63148235],[260.67,9.5908],[260.68,7.5],[260.69,0.71961238]]]
["bitfinex","SOLUSD",1737244953579,[[260.45,59.63148235],[260.42,3.8399],[260.39,54.92829755],[260.36,4.34],[260.19,20.0]],[[260.55,29.63148235],[260.65,30.3510479],[260.67,9.5908],[260.71,7.5],[260.73,5.0]]]
["bitfinex","SOLUSD",1737244953779,[[260.46,23.776884],[260.45,59.63148235],[260.42,3.8399],[260.39,47.42829755],[260.36,11.84]],[[260.55,29.63148235],[260.65,30.3510479],[260.67,9.5908],[260.71,12.5],[260.92,20.063]]]
["bitfinex","SOLUSD",1737244953975,[[260.43,29.63148235],[260.42,3.8399],[260.36,27.3986152],[260.33,38.895538],[260.32,9.04319941]],[[260.52,29.63148235],[260.63,7.5],[260.65,30.3510479],[260.66,5.0],[260.75,19.365817]]]
["bitfinex","SOLUSD",1737244954163,[[260.37,3.8406],[260.36,9.6018],[260.33,17.7968152],[260.25,7.5],[260.23,9.0783]],[[260.48,29.63148235],[260.58,7.5],[260.62,0.71970699],[260.64,5.0],[260.65,29.63148235]]]
["bitfinex","SOLUSD",1737244954363,[[260.37,3.8406],[260.23,9.0783]],[[260.48,29.63148235],[260.58,7.5],[260.62,0.71970699],[260.64,5.0],[260.65,29.63148235]]]
["bitfinex","SOLUSD",1737244954364,[[260.45,0.03],[260.39,30.0],[260.38,29.63148235],[260.37,3.8406],[260.31,9.6036]],[[260.48,29.63148235],[260.58,0.7197771],[260.6,5.0],[260.61,7.5],[260.64,32.6119]]]
["bitfinex","SOLUSD",1737244954568,[[260.45,0.03],[260.39,30.0],[260.38,29.63148235],[260.31,9.6036],[260.27,17.7968152]],[[260.48,29.63148235],[260.58,0.7197771],[260.6,5.0],[260.61,7.5],[260.63,4.34]]]
["bitfinex","SOLUSD",1737244954773,[[260.45,0.03],[260.39,30.0],[260.38,29.63148235],[260.35,3.8409],[260.31,9.6036]],[[260.48,33.47058235],[260.56,17.0948],[260.58,0.7197771],[260.6,5.0],[260.63,4.34]]]
["bitfinex","SOLUSD",1737244954968,[[260.45,0.03],[260.39,30.0],[260.2,17.7968152],[260.02,19.59122478],[260.01,191.19862783]],[[260.46,29.63148235],[260.48,3.8391],[260.52,29.63148235],[260.54,12.5],[260.55,0.71989249]]]
["bitfinex","SOLUSD",1737244955190,[[260.45,0.03],[260.39,30.0],[260.36,29.63148235],[260.31,17.7968152],[260.27,7.5]],[[260.46,29.63148235],[260.51,0.71999523],[260.52,29.63148235],[260.6,7.5],[260.61,5.0]]]
["bitfinex","SOLUSD",1737244955369,[[260.45,23.806884],[260.44,29.63148235],[260.39,43.07268235],[260.38,5.0],[260.37,12.7968152]],[[260.62,3.837],[260.65,7.5],[260.68,14.5906],[260.78,19.1733],[260.8,1.57093687]]]
["bitfinex","SOLUSD",1737244955681,[[260.57,29.63148235],[260.52,29.63148235],[260.49,17.7968152],[260.45,7.53],[260.43,13.3323]],[[260.68,29.63148235],[260.77,0.71956569],[260.78,29.63148235],[260.81,7.5],[260.82,9.34]]]
["bitfinex","SOLUSD",1737244955885,[[260.61,29.63148235],[260.52,29.63148235],[260.49,12.7968152],[260.47,12.5],[260.45,0.03]],[[260.7,29.63148235],[260.76,3.8349],[260.77,0.71956569],[260.78,37.13148235],[260.8,10.8727]]]
["bitfinex","SOLUSD",1737244956064,[[260.61,29.63148235],[260.52,29.63148235],[260.45,0.03]],[[260.7,29.63148235],[260.76,3.8349],[260.77,0.71956569],[260.78,37.13148235],[260.8,10.8727]]]
["bitfinex","SOLUSD",1737244956065,[[260.61,29.63148235],[260.56,7.5],[260.53,17.7968152],[260.52,29.63148235],[260.45,1.56796005]],[[260.76,3.8349],[260.8,2.1407],[260.82,9.5854],[260.88,7.5],[260.89,5.0]]]
["bitfinex","SOLUSD",1737244956381,[[260.6,29.63148235],[260.53,17.7968152],[260.52,29.63148235],[260.47,7.5],[260.45,0.03]],[[260.8,2.1407],[260.88,7.5]]]
["bitfinex","SOLUSD",1737244956382,[[260.6,29.63148235],[260.53,17.7968152],[260.52,29.63148235],[260.47,7.5],[260.45,0.03]],[[260.7,29.63148235],[260.78,39.21818235],[260.79,0.71912566],[260.8,9.6407],[260.85,24.1687]]]
["bitfinex","SOLUSD",1737244956683,[[260.6,33.46868235],[260.53,17.7968152],[260.52,39.22738235],[260.47,7.5],[260.45,0.03]],[[260.7,29.63148235],[260.72,3.8356],[260.78,39.21818235],[260.79,0.71912566],[260.8,9.6407]]]
["bitfinex","SOLUSD",1737244957371,[[260.58,29.63148235],[260.52,39.22738235],[260.5,12.7968152],[260.49,5.0],[260.47,7.5]],[[260.68,29.63148235],[260.7,3.8358],[260.77,0.71921029],[260.78,39.21818235],[260.8,14.6407]]]
["bitfinex","SOLUSD",1737244957573,[[260.58,29.63148235],[260.53,3.8383],[260.52,39.22738235],[260.5,12.7968152],[260.49,5.0]],[[260.68,29.63148235],[260.7,3.8358],[260.77,0.71921029],[260.78,46.71818235],[260.8,2.1407]]]
["bitfinex","SOLUSD",1737244957773,[[260.46,3.8393],[260.45,25.3268152],[260.39,19.2019],[260.38,4.34],[260.32,19.2064]],[[260.62,29.63148235],[260.7,3.8358],[260.76,5.0],[260.77,19.8933653],[260.78,37.13148235]]]
["bitfinex","SOLUSD",1737244958080,[[260.53,29.63148235],[260.47,30.0],[260.46,13.4377],[260.45,12.8268152],[260.43,13.9923]],[[260.62,29.63148235],[260.7,13.4253],[260.74,12.5],[260.75,0.71941405],[260.77,19.1741]]]
["bitfinex","SOLUSD",1737244958286,[[260.51,29.63148235],[260.46,3.8393],[260.45,0.03],[260.43,8.9923],[260.42,12.7968152]],[[260.59,29.63148235],[260.7,21.64475529],[260.72,5.0],[260.77,19.1741],[260.83,19.19178103]]]
["bitfinex","SOLUSD",1737244958481,[[260.51,33.46988235],[260.45,17.8268152],[260.43,8.9923],[260.41,19.41],[260.38,4.34]],[[260.61,29.63148235],[260.69,3.8359],[260.7,10.30895529],[260.72,7.5],[260.76,5.0]]]
["bitfinex","SOLUSD",1737244958782,[[260.57,23.776884],[260.56,29.63148235],[260.55,23.776884],[260.51,3.8384],[260.49,25.2968152]],[[260.65,29.63148235],[260.69,3.8359],[260.75,10.30712358],[260.76,7.5],[260.82,5.0]]]
["bitfinex","SOLUSD",1737244958985,[[260.57,23.776884],[260.56,29.63148235],[260.51,3.8384],[260.49,25.2968152],[260.17,19.30769645]],[[260.65,29.63148235],[260.69,3.8359],[260.75,10.30712358],[260.76,7.5],[260.8,7.1407]]]
["bitfinex","SOLUSD",1737244959167,[[260.56,29.63148235],[260.51,3.8384],[260.44,17.7968152],[260.43,16.4923],[260.17,19.30769645]],[[260.65,29.63148235],[260.69,3.8359],[260.75,10.30712358],[260.76,7.5],[260.8,7.1407]]]
["bitfinex","SOLUSD",1737244959168,[[260.56,29.63148235],[260.51,3.8384],[260.44,17.7968152],[260.43,16.4923],[260.17,19.30769645]],[[260.65,29.63148235],[260.69,3.8359],[260.75,10.30712358],[260.76,7.5],[260.78,34.63148235]]]
["bitfinex","SOLUSD",1737244959363,[[260.56,29.63148235],[260.51,3.8384],[260.44,17.7968152],[260.43,16.4923],[260.17,19.30769645]],[[260.65,29.63148235],[260.69,3.8359],[260.74,7.5],[260.75,10.30712358],[260.78,34.63148235]]]
["bitfinex","SOLUSD",1737244959674,[[260.56,29.63148235],[260.43,16.4923],[260.17,19.30769645]],[[260.65,29.63148235],[260.69,3.8359],[260.75,10.30712358],[260.78,34.63148235]]]
["bitfinex","SOLUSD",1737244959675,[[260.57,23.776884],[260.56,29.63148235],[260.48,17.7968152],[260.43,16.4923],[260.17,19.30769645]],[[260.65,29.63148235],[260.69,3.8359],[260.75,9.5877],[260.76,7.5],[260.77,0.71938917]]]
["bitfinex","SOLUSD",1737244959894,[[260.58,29.63148235],[260.51,12.7968152],[260.5,7.5],[260.49,14.5971],[260.45,4.37]],[[260.67,29.63148235],[260.75,9.5877],[260.77,0.71933067],[260.78,37.13148235],[260.89,1.55499111]]]
["bitfinex","SOLUSD",1737244960068,[[260.46,3.8393],[260.45,17.8268152],[260.39,19.2019],[260.35,13.36359958],[260.34,8.9923]],[[260.65,29.63148235],[260.69,8.732],[260.7,13.4254],[260.71,7.5],[260.74,0.71930311]]]
["bitfinex","SOLUSD",1737244960268,[[260.58,29.63148235],[260.49,5.0],[260.48,12.7968152],[260.46,3.8393],[260.45,7.53]],[[260.67,29.63148235],[260.7,3.8359],[260.77,9.45137643],[260.78,29.63148235],[260.79,7.5]]]
["bitfinex","SOLUSD",1737244960579,[[260.56,29.63148235],[260.47,12.5],[260.46,13.4377],[260.45,12.8268152],[260.42,4.34]],[[260.65,29.63148235],[260.7,3.8359],[260.77,9.45137643],[260.78,37.13148235],[260.81,5.0]]]
["bitfinex","SOLUSD",1737244960783,[[260.58,29.63148235],[260.52,29.63148235],[260.49,12.7968152],[260.47,12.5],[260.46,13.4377]],[[260.67,29.63148235],[260.7,3.8359],[260.76,9.5875],[260.77,9.45137643],[260.78,42.13148235]]]
["bitfinex","SOLUSD",1737244960982,[[260.58,29.63148235],[260.52,29.63148235],[260.49,12.7968152],[260.47,12.5],[260.46,13.4377]],[[260.67,29.63148235],[260.7,3.8359],[260.75,0.71933402],[260.76,9.5875],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244961165,[[260.56,29.63148235],[260.54,23.776884],[260.47,12.5],[260.46,26.2345152],[260.34,20.4623]],[[260.67,29.63148235],[260.7,3.8359],[260.75,8.21933402],[260.76,14.5875],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244961369,[[260.56,29.63148235],[260.54,23.776884],[260.47,5.0],[260.46,33.7345152],[260.34,20.4623]],[[260.67,29.63148235],[260.7,3.8359],[260.75,8.21933402],[260.76,14.5875],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244961684,[[260.56,29.63148235],[260.55,3.838],[260.54,23.776884],[260.46,22.3952152],[260.45,5.03]],[[260.65,29.63148235],[260.67,3.8363],[260.75,8.21933402],[260.76,14.5875],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244961868,[[260.56,29.63148235],[260.55,3.838],[260.54,23.776884],[260.47,5.0],[260.46,29.8952152]],[[260.65,29.63148235],[260.67,3.8363],[260.75,8.21933402],[260.76,14.5875],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244962067,[[260.56,29.63148235],[260.55,3.838],[260.54,23.776884],[260.47,5.0],[260.46,29.8952152]],[[260.65,29.63148235],[260.75,8.21933402],[260.76,14.5875],[260.77,8.732],[262.39,625.5]]]
["bitfinex","SOLUSD",1737244962370,[[260.55,3.838],[260.54,29.63148235],[260.46,9.5984],[260.44,7.5],[260.43,17.7968152]],[[260.65,29.63148235],[260.75,8.21933402],[260.76,14.5875],[260.77,8.732],[262.39,625.5]]]
["bitfinex","SOLUSD",1737244962371,[[260.55,3.838],[260.54,29.63148235],[260.46,9.5984],[260.44,7.5],[260.43,17.7968152]],[[260.63,29.63148235],[260.65,3.8366],[260.72,9.589],[260.75,8.21933402],[260.76,5.0]]]
["bitfinex","SOLUSD",1737244962678,[[260.56,29.63148235],[260.55,23.776884],[260.54,3.838],[260.46,9.5984],[260.45,5.03]],[[260.65,33.46808235],[260.72,9.589],[260.75,8.21933402],[260.76,24.1749],[260.88,32.6973413]]]
["bitfinex","SOLUSD",1737244962861,[[260.56,29.63148235],[260.55,23.776884],[260.54,3.838],[260.47,7.5],[260.46,9.5984]],[[260.65,33.46808235],[260.72,9.589],[260.75,8.21933402],[260.76,24.1749],[260.88,32.6973413]]]
["bitfinex","SOLUSD",1737244963371,[[260.56,18.39045248],[260.54,3.838],[260.47,25.2968152],[260.46,9.5984],[260.45,0.03]],[[260.65,22.22705248],[260.72,10.30838409],[260.75,7.5],[260.76,24.1749],[260.78,18.39045248]]]
["bitfinex","SOLUSD",1737244963770,[[260.58,18.39045248],[260.57,23.776884],[260.56,3.8378],[260.54,23.776884],[260.52,18.39045248]],[[260.67,18.39045248],[260.7,3.8359],[260.77,19.03858226],[260.78,18.39045248],[260.8,9.6407]]]
["bitfinex","SOLUSD",1737244963965,[[260.58,18.39045248],[260.56,3.8378]],[[260.67,18.39045248],[260.7,3.8359],[260.77,19.03858226],[260.78,18.39045248],[260.8,9.6407]]]
["bitfinex","SOLUSD",1737244963966,[[260.58,18.39045248],[260.56,3.8378],[260.49,7.5],[260.47,17.7968152],[260.39,41.93235248]],[[260.67,18.39045248],[260.7,3.8359],[260.77,16.95138226],[260.78,23.39045248],[260.8,2.1407]]]
["bitfinex","SOLUSD",1737244964373,[[260.54,18.39045248],[260.49,3.8388],[260.45,9.6287],[260.43,7.5],[260.42,6.52633644]],[[260.63,18.39045248],[260.69,0.71938042],[260.7,3.8359],[260.71,9.5891],[260.73,12.5]]]
["bitfinex","SOLUSD",1737244964574,[[260.5,18.39045248],[260.46,3.8393],[260.45,9.6287],[260.44,25.2968152],[260.37,4.34]],[[260.61,18.39045248],[260.69,0.71938042],[260.7,3.8359],[260.71,9.5891],[260.73,12.5]]]
["bitfinex","SOLUSD",1737244964888,[[260.5,18.39045248],[260.46,3.8393],[260.45,0.03],[260.41,17.7968152],[260.4,7.5]],[[260.61,18.39045248],[260.69,0.71938042],[260.7,16.3359],[260.71,9.5891],[260.78,49.03405248]]]
["bitfinex","SOLUSD",1737244965071,[[260.52,18.39045248],[260.46,3.8393],[260.45,0.03],[260.42,7.5],[260.41,17.7968152]],[[260.61,18.39045248],[260.69,0.71938042],[260.7,16.3359],[260.71,9.5891],[260.78,49.03405248]]]
["bitfinex","SOLUSD",1737244965266,[[260.52,18.39045248],[260.46,3.8393],[260.45,0.03],[260.43,9.5991],[260.42,7.5]],[[260.61,18.39045248],[260.69,0.71938042],[260.7,11.3359],[260.71,9.5891],[260.72,5.0]]]
["bitfinex","SOLUSD",1737244965586,[[260.58,18.39045248],[260.54,23.776884],[260.47,23.776884],[260.46,18.4377],[260.45,7.53]],[[260.67,18.39045248],[260.7,3.8359],[260.75,9.5877],[260.76,0.71952088],[260.79,7.5]]]
["bitfinex","SOLUSD",1737244965785,[[260.58,22.22795248],[260.52,18.39045248],[260.49,17.7968152],[260.48,7.5],[260.46,19.1966]],[[260.67,18.39045248],[260.69,3.836],[260.75,9.5877],[260.76,0.71935955],[260.77,16.232]]]
["bitfinex","SOLUSD",1737244965992,[[260.58,18.39045248],[260.5,9.5967],[260.48,7.5],[260.46,36.9934152],[260.39,39.11019812]],[[260.67,18.39045248],[260.74,0.719308],[260.75,9.5877],[260.76,5.0],[260.77,16.232]]]
["bitfinex","SOLUSD",1737244966288,[[260.51,3.8386],[260.46,20.2968152],[260.45,9.6286],[260.44,5.0],[260.39,20.71974564]],[[260.61,18.39045248],[260.66,3.8364],[260.71,9.5893],[260.72,5.0],[260.73,7.5]]]
["bitfinex","SOLUSD",1737244966469,[[260.51,3.8386],[260.5,18.39045248],[260.46,20.2968152],[260.45,9.6286],[260.44,5.0]],[[260.59,18.39045248],[260.66,3.8364],[260.7,0.71946292],[260.71,9.5893],[260.72,5.0]]]
["bitfinex","SOLUSD",1737244966776,[[260.52,42.16733648],[260.51,3.8386],[260.46,12.7968152],[260.45,9.6286],[260.44,12.5]],[[260.61,18.39045248],[260.66,3.8364],[260.7,0.71946292],[260.71,9.5893],[260.72,5.0]]]
["bitfinex","SOLUSD",1737244966975,[[260.52,42.16733648],[260.51,3.8386],[260.46,12.7968152],[260.45,9.6286],[260.44,5.0]],[[260.61,18.39045248],[260.66,3.8364],[260.7,0.71946292],[260.71,9.5893],[260.72,5.0]]]
["bitfinex","SOLUSD",1737244967165,[[260.52,42.16733648],[260.51,3.8386],[260.46,20.2968152],[260.45,9.6286],[260.44,5.0]],[[260.61,18.39045248],[260.66,3.8364],[260.7,0.71946292],[260.71,9.5893],[260.72,5.0]]]
["bitfinex","SOLUSD",1737244967563,[[260.53,3.8383],[260.52,42.16733648],[260.46,20.2968152],[260.45,9.6286],[260.44,5.0]],[[260.61,18.39045248],[260.64,3.8368],[260.7,0.71946292],[260.71,9.5893],[260.72,5.0]]]
["bitfinex","SOLUSD",1737244967767,[[260.53,3.8383],[260.52,42.16733648],[260.46,20.2968152],[260.45,9.6286],[260.44,5.0]],[[260.61,18.39045248],[260.63,3.8369],[260.7,0.71946292],[260.71,9.5893],[260.72,5.0]]]
["bitfinex","SOLUSD",1737244967964,[[260.53,3.8383],[260.52,42.16733648],[260.46,20.2968152],[260.45,9.6286],[260.44,5.0]],[[260.61,18.39045248],[260.63,3.8369],[260.7,0.71946292],[260.71,9.5893],[260.74,5.0]]]
["bitfinex","SOLUSD",1737244968186,[[260.53,3.8383],[260.52,42.16733648],[260.46,20.2968152],[260.45,9.6286],[260.44,5.0]],[[260.61,18.39045248],[260.63,3.8369],[260.7,0.71946292],[260.71,9.5893],[260.72,5.0]]]
["bitfinex","SOLUSD",1737244968571,[[260.56,23.776884],[260.55,18.39045248],[260.53,3.8383],[260.49,12.7968152],[260.48,5.0]],[[260.64,18.39045248],[260.69,3.836],[260.75,9.5878],[260.76,0.71946003],[260.77,13.732]]]
["bitfinex","SOLUSD",1737244968777,[[260.56,23.776884],[260.55,18.39045248],[260.53,3.8383],[260.52,9.5958],[260.49,12.7968152]],[[260.64,18.39045248],[260.67,3.8363],[260.74,0.71933459],[260.75,9.5878],[260.77,13.732]]]
["bitfinex","SOLUSD",1737244969090,[[260.55,18.39045248],[260.53,3.8383],[260.52,9.5958],[260.46,36.9933152],[259.95,18.28631812]],[[260.64,18.39045248],[260.65,3.8366],[260.72,10.30844133],[260.74,5.0],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244969273,[[260.53,22.22875248],[260.52,9.5958],[260.46,36.9933152],[260.39,43.45019812],[259.95,18.28631812]],[[260.62,18.39045248],[260.65,3.8366],[260.72,10.30844133],[260.74,5.0],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244969473,[[260.53,22.22875248],[260.52,9.5958],[260.46,36.9933152],[260.39,43.45019812],[260.07,41.24631812]],[[260.62,18.39045248],[260.65,3.8366],[260.72,10.30844133],[260.74,5.0],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244969887,[[260.54,23.776884],[260.53,22.22875248],[260.48,9.5976],[260.46,25.2968152],[260.39,43.45019812]],[[260.62,18.39045248],[260.65,3.8366],[260.72,10.30844133],[260.74,5.0],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244970272,[[260.54,23.776884],[260.53,22.22875248],[260.48,9.5976],[260.47,7.5],[260.46,17.7968152]],[[260.62,18.39045248],[260.72,10.30844133],[260.76,5.0],[260.77,8.732],[297.6,0.5]]]
["bitfinex","SOLUSD",1737244970472,[[260.54,23.776884],[260.53,22.22875248],[260.48,9.5976],[260.47,7.5],[260.46,17.7968152]],[[260.62,18.39045248],[260.71,13.4247],[260.72,0.71934133],[260.74,5.0],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244971479,[[260.57,18.39045248],[260.56,23.776884],[260.55,3.838],[260.51,9.5962],[260.49,20.2968152]],[[260.64,18.39045248],[260.69,3.836],[260.75,9.5878],[260.77,9.45141177],[260.78,42.56405248]]]
["bitfinex","SOLUSD",1737244971682,[[260.57,18.39045248],[260.56,23.776884],[260.55,3.838],[260.51,9.5962],[260.49,20.2968152]],[[260.67,18.39045248],[260.69,3.836],[260.74,7.5],[260.75,10.30713171],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244972583,[[260.58,3.8375],[260.57,18.39045248],[260.56,23.776884],[260.51,9.5962],[260.49,20.2968152]],[[260.65,18.39045248],[260.68,3.8361],[260.74,7.5],[260.75,10.30713171],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244972786,[[260.58,3.8375],[260.57,18.39045248],[260.56,23.776884],[260.51,9.5962],[260.49,12.7968152]],[[260.65,18.39045248],[260.68,3.8361],[260.74,7.5],[260.75,10.30713171],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244973091,[[260.57,8.89754823],[260.56,23.776884],[260.51,9.5962],[260.49,12.7968152],[259.82,44.40317933]],[[260.65,18.39045248],[260.68,3.8361],[260.74,7.5],[260.75,10.30713171],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244973391,[[260.57,8.89754823],[260.56,23.776884],[260.51,9.5962],[260.49,12.7968152],[260.26,37.53129582]],[[260.65,18.39045248],[260.68,3.8361],[260.74,7.5],[260.75,10.30713171],[260.77,8.732]]]
["bitfinex","SOLUSD",1737244973581,[[260.57,8.89754823],[260.56,23.776884],[260.51,9.5962],[260.49,12.7968152],[260.26,37.53129582]],[[260.65,18.39045248],[260.68,3.8361],[260.72,9.589],[260.74,7.5],[260.75,0.71933171]]]
["bitfinex","SOLUSD",1737244974374,[[260.51,18.39045248],[260.47,9.5979],[260.46,12.7968152],[260.45,0.03],[260.44,5.0]],[[260.59,18.39045248],[260.65,18.39045248],[260.68,13.4264],[260.71,0.71932901],[260.72,5.0]]]
["bitfinex","SOLUSD",1737244974665,[[260.5,3.8387],[260.49,18.39045248],[260.47,9.5979],[260.46,12.7968152],[260.45,7.53]],[[260.57,18.39045248],[260.64,3.8367],[260.65,18.39045248],[260.68,9.5903],[260.71,27.39772901]]]
["bitfinex","SOLUSD",1737244975101,[[260.51,23.776884],[260.5,3.8387],[260.49,18.39045248],[260.47,9.5979],[260.46,12.7968152]],[[260.57,18.39045248],[260.64,3.8367],[260.65,18.39045248],[260.68,9.5903],[260.71,27.39772901]]]
["bitfinex","SOLUSD",1737244975586,[[260.5,13.4356],[260.45,32.0239152],[260.44,12.5],[260.39,19.2019],[260.35,220.7]],[[260.76,0.71948155],[260.78,18.39045248],[260.79,7.5],[260.82,1.53056186],[260.83,23.53178103]]]
["bitfinex","SOLUSD",1737244975788,[[260.53,18.39045248],[260.5,3.8387],[260.49,12.7968152],[260.48,5.0],[260.45,7.53]],[[260.62,18.39045248],[260.71,0.71926112],[260.75,13.4227],[260.76,7.5],[260.77,13.732]]]
["bitfinex","SOLUSD",1737244975976,[[260.55,18.39045248],[260.51,23.776884],[260.5,3.8387],[260.49,12.7968152],[260.47,7.5]],[[260.64,18.39045248],[260.74,0.71934925],[260.75,20.9227],[260.77,13.732],[260.78,18.39045248]]]
["bitfinex","SOLUSD",1737244976288,[[260.51,18.39045248],[260.5,3.8387],[260.44,12.7968152],[260.43,5.0],[260.41,7.5]],[[260.59,18.39045248],[260.71,7.5],[260.72,5.0],[260.74,0.71934925],[260.75,13.4227]]]
["bitfinex","SOLUSD",1737244976589,[[260.52,3.8384],[260.51,18.39045248],[260.5,23.776884],[260.46,9.5982],[260.44,12.7968152]],[[260.61,18.39045248],[260.62,3.837],[260.68,9.5903],[260.7,0.71948011],[260.73,7.5]]]
["bitfinex","SOLUSD",1737244976791,[[260.53,42.16733648],[260.52,3.8384],[260.45,5.03],[260.44,20.2968152],[260.39,37.59235248]],[[260.61,18.39045248],[260.64,3.8368],[260.68,9.5903],[260.73,8.21946092],[260.75,19.1754]]]
["bitfinex","SOLUSD",1737244977092,[[260.52,18.39045248],[260.48,43.776884],[260.46,3.8393],[260.45,23.806884],[260.44,12.7968152]],[[260.61,22.22755248],[260.64,9.5918],[260.73,8.21946092],[260.74,5.0],[260.75,19.1754]]]
["bitfinex","SOLUSD",1737244977285,[[260.47,18.39045248],[260.45,0.03],[260.39,18.39045248],[260.35,12.7968152],[260.34,8.9923]],[[260.55,18.39045248],[260.61,3.8371],[260.63,0.71942491],[260.65,25.89045248],[260.67,5.0]]]
["bitfinex","SOLUSD",1737244977471,[[260.45,0.03],[260.39,22.23075248],[260.34,8.9923],[260.31,9.6036],[260.28,17.7968152]],[[260.48,18.39045248],[260.59,9.339],[260.6,7.97814524],[260.61,20.9299],[260.65,18.39045248]]]
["bitfinex","SOLUSD",1737244977670,[[260.45,0.03],[260.34,8.9923],[260.28,17.7968152]],[[260.48,18.39045248],[260.59,9.339],[260.6,7.97814524],[260.61,20.9299],[260.65,18.39045248]]]
["bitfinex","SOLUSD",1737244977671,[[260.45,0.03],[260.41,18.39045248],[260.35,14.6023],[260.34,21.7891152],[260.3,3.8287731]],[[260.48,18.39045248],[260.58,0.71982197],[260.59,9.339],[260.6,2.2585],[260.61,13.4299]]]
["bitfinex","SOLUSD",1737244977888,[[260.46,18.39045248],[260.45,3.8694],[260.39,18.39045248],[260.38,12.7968152],[260.37,5.0]],[[260.53,18.39045248],[260.59,9.339],[260.6,2.2585],[260.61,13.4299],[260.64,0.71982197]]]
["bitfinex","SOLUSD",1737244978090,[[260.45,3.8694],[260.44,18.39045248],[260.35,17.7968152],[260.28,7.5],[260.07,19.13929402]],[[260.53,18.39045248],[260.59,9.339],[260.6,2.2585],[260.61,13.4299],[260.64,0.71982197]]]
["bitfinex","SOLUSD",1737244978296,[[260.45,0.03],[260.44,3.8396],[260.42,18.39045248],[260.39,9.6008],[260.35,12.7968152]],[[260.51,18.39045248],[260.59,9.339],[260.6,2.97816597],[260.61,13.4299],[260.63,7.5]]]
["bitfinex","SOLUSD",1737244978587,[[260.45,0.03],[260.44,3.8396],[260.43,23.776884],[260.42,18.39045248],[260.39,9.6008]],[[260.51,18.39045248],[260.53,3.8383],[260.59,9.339],[260.6,2.97816597],[260.61,9.5928]]]
["bitfinex","SOLUSD",1737244979593,[[260.5,0.03],[260.45,0.03],[260.43,23.776884],[260.42,22.23025248],[260.39,9.6008]],[[260.51,18.39045248],[260.53,3.8383],[260.59,9.339],[260.6,2.97816597],[260.61,9.5928]]]
["bitfinex","SOLUSD",1737244979786,[[260.5,0.03],[260.45,0.03],[260.43,27.616584],[260.42,18.39045248],[260.39,9.6008]],[[260.51,18.39045248],[260.53,3.8383],[260.59,9.339],[260.6,2.97816597],[260.61,9.5928]]]
["bitfinex","SOLUSD",1737244980188,[[260.5,0.03],[260.45,0.03],[260.42,22.23035248],[260.34,18.5947],[260.33,19.2062]],[[260.51,18.39045248],[260.52,3.8385],[260.58,0.71972466],[260.59,9.339],[260.6,2.2585]]]
["bitfinex","SOLUSD",1737244980387,[[260.5,0.03],[260.36,18.39045248],[260.34,8.9923],[260.3,2.3101],[260.26,258.30175248]],[[260.51,18.39045248],[260.52,22.22895248],[260.57,12.5],[260.58,10.31392466],[260.59,9.339]]]
["bitfinex","SOLUSD",1737244980594,[[260.5,0.03],[260.38,18.39045248],[260.36,3.8407],[260.28,7.5],[260.27,12.7968152]],[[260.52,22.22895248],[260.56,0.71993135],[260.58,9.5942],[260.59,9.339],[260.6,9.7585]]]
["bitfinex","SOLUSD",1737244980780,[[260.5,18.42045248],[260.41,17.7968152],[260.4,7.5],[260.39,18.39045248],[260.36,13.4427]],[[260.58,18.39045248],[260.6,2.2585],[260.67,9.4304],[260.71,5.0],[260.72,7.5]]]
["bitfinex","SOLUSD",1737244980988,[[260.5,18.42045248],[260.39,18.39045248],[260.36,13.4427]],[[260.58,18.39045248],[260.6,2.2585],[260.67,9.4304],[260.71,5.0],[260.72,7.5]]]
["bitfinex","SOLUSD",1737244980989,[[260.52,18.39045248],[260.51,23.776884],[260.5,0.03],[260.44,12.7968152],[260.43,5.0]],[[260.62,18.39045248],[260.67,9.4304],[260.69,2.2966],[260.72,7.5],[260.74,5.71958413]]]
["bitfinex","SOLUSD",1737244981189,[[260.52,18.39045248],[260.51,23.776884],[260.5,0.03],[260.44,12.7968152],[260.43,5.0]],[[260.62,18.39045248],[260.67,9.4304],[260.69,2.2966],[260.71,0.71958413],[260.72,12.5]]]
["bitfinex","SOLUSD",1737244981490,[[260.5,0.03]],[[260.62,18.39045248],[260.67,9.4304],[260.69,2.2966],[260.71,0.71958413],[260.72,12.5]]]
["bitfinex","SOLUSD",1737244981491,[[260.5,18.42045248],[260.42,8.9433],[260.41,12.7968152],[260.4,4.34],[260.39,25.69495248]],[[260.58,18.39045248],[260.64,3.8997],[260.65,18.39045248],[260.66,0.719459],[260.67,19.0211]]]
["bitfinex","SOLUSD",1737244981795,[[260.5,0.03],[260.43,18.39045248],[260.42,8.9433],[260.4,4.34],[260.39,2.3045]],[[260.52,18.39045248],[260.63,0.71956098],[260.64,3.8997],[260.65,18.39045248],[260.66,7.5]]]
["bitfinex","SOLUSD",1737244981998,[[260.5,0.03],[260.41,18.39045248],[260.32,8.9433],[260.3,4.34],[260.29,22.853267]],[[260.52,18.39045248],[260.6,5.0],[260.62,7.5],[260.63,0.71956098],[260.64,13.4914]]]
["bitfinex","SOLUSD",1737244982291,[[260.5,0.03],[260.37,18.39045248],[260.36,3.8407],[260.32,8.9433],[260.31,9.6035]],[[260.52,36.78090496],[260.57,7.5],[260.58,5.0],[260.59,0.71985566],[260.63,4.34]]]
["bitfinex","SOLUSD",1737244982497,[[260.5,0.03],[260.37,18.39045248],[260.36,3.8407],[260.32,8.9433],[260.31,9.6035]],[[260.52,36.78090496],[260.56,0.71986033],[260.57,12.5],[260.63,4.34],[262.48,1353.663]]]
["bitfinex","SOLUSD",1737244982796,[[260.5,0.03],[260.36,3.8407],[260.35,18.39045248],[260.32,8.9433],[260.31,9.6035]],[[260.51,4.55853712],[260.52,36.78090496],[260.57,12.5],[260.63,4.34],[262.48,1353.663]]]
["bitfinex","SOLUSD",1737244982797,[[260.5,0.03],[260.36,3.8407],[260.35,18.39045248],[260.32,8.9433],[260.31,9.6035]],[[260.51,4.55853712],[260.52,36.78090496],[260.55,9.5953],[260.57,12.5],[260.63,4.34]]]
["bitfinex","SOLUSD",1737244982996,[[260.33,18.39045248],[260.26,27.99585248],[260.24,8.9433],[260.22,7.5],[260.2,28.1548292]],[[260.51,4.55853712],[260.52,36.78090496],[260.63,4.34]]]
["bitfinex","SOLUSD",1737244982997,[[260.33,18.39045248],[260.26,27.99585248],[260.24,8.9433],[260.22,7.5],[260.2,28.1548292]],[[260.51,19.15503712],[260.52,36.78090496],[260.53,7.5],[260.6,11.47],[260.61,1.54262849]]]
["bitfinex","SOLUSD",1737244983177,[[260.29,18.39045248],[260.27,3.8421],[260.24,8.9433],[260.22,9.6072],[260.18,2.3045]],[[260.37,18.39045248],[260.47,5.0],[260.5,19.227],[260.51,37.93192112],[260.52,18.39045248]]]
["bitfinex","SOLUSD",1737244983379,[[260.27,3.8421],[260.24,8.9433],[260.22,9.6072],[260.2,12.7968152],[260.18,14.8045]],[[260.37,18.39045248],[260.46,0.72017259],[260.48,7.5],[260.5,11.727],[260.51,42.211984]]]
["bitfinex","SOLUSD",1737244983577,[[260.3,18.39045248],[260.27,3.8421],[260.24,8.9433],[260.22,9.6072],[260.2,12.7968152]],[[260.39,18.39045248],[260.48,7.5],[260.49,0.72010275],[260.5,11.727],[260.51,18.4351]]]
["bitfinex","SOLUSD",1737244983776,[[260.3,18.39045248],[260.27,3.8421],[260.24,8.9433],[260.22,9.6072],[260.2,12.7968152]],[[260.39,18.39045248],[260.47,0.72010275],[260.48,7.5],[260.5,11.727],[260.51,18.4351]]]
["bitfinex","SOLUSD",1737244983986,[[260.28,18.39045248],[260.25,3.8424],[260.24,8.9433],[260.18,6.6445],[260.17,9.6087]],[[260.47,0.72010275],[260.48,7.5],[260.5,11.727],[260.51,18.4351]]]
["bitfinex","SOLUSD",1737244983987,[[260.28,18.39045248],[260.25,3.8424],[260.24,8.9433],[260.18,6.6445],[260.17,9.6087]],[[260.37,18.39045248],[260.46,5.0],[260.47,0.72010275],[260.48,7.5],[260.5,11.727]]]
["bitfinex","SOLUSD",1737244984183,[[260.23,18.39045248],[260.18,3.8434],[260.14,21.7401152],[260.13,23.39045248],[260.12,7.5]],[[260.31,18.39045248],[260.39,18.39045248],[260.45,0.72020299],[260.46,12.5],[260.5,11.727]]]
["bitfinex","SOLUSD",1737244984386,[[260.29,18.39045248],[260.26,18.39045248],[260.24,20.2968152],[260.23,5.0],[260.18,3.8434]],[[260.43,18.39045248],[260.5,11.727],[260.51,13.4351],[260.53,7.5],[260.54,5.0]]]
["bitfinex","SOLUSD",1737244984596,[[260.33,18.39045248],[260.26,18.39045248],[260.19,12.7968152],[260.18,5.0],[260.17,26.7182]],[[260.43,18.39045248],[260.49,5.71999788],[260.5,11.727],[260.52,25.89045248],[260.6,19.55582491]]]
["bitfinex","SOLUSD",1737244984898,[[260.23,7.5],[260.19,17.7968152],[260.15,3.8439],[260.13,1.53459959],[260.11,19.2223]],[[260.43,18.39045248],[260.49,0.71999788],[260.5,11.727],[260.52,23.39045248],[260.57,7.5]]]
["bitfinex","SOLUSD",1737244985102,[[260.25,7.5],[260.22,12.7968152],[260.21,5.0],[260.17,9.6088],[260.15,3.8439]],[[260.48,3.839],[260.5,11.727],[260.51,0.72005634],[260.52,9.5964],[260.54,5.0]]]
["bitfinex","SOLUSD",1737244985294,[[260.25,5.0],[260.24,12.7968152],[260.23,4.34],[260.2,7.5],[260.17,9.6088]],[[260.48,3.839],[260.5,11.727],[260.53,0.72002153],[260.57,17.0945],[260.59,5.0]]]
["bitfinex","SOLUSD",1737244985593,[[260.23,4.34],[260.21,7.5],[260.2,2.3045],[260.19,12.7968152],[260.18,5.0]],[[260.48,3.839],[260.49,0.71992],[260.5,11.727],[260.52,5.0],[260.56,7.5]]]
["bitfinex","SOLUSD",1737244985797,[[260.25,7.5],[260.23,17.1368152],[260.21,5.0],[260.2,2.3045],[195.0,2.0]],[[260.48,3.839],[260.5,11.727],[260.54,5.0],[260.55,0.72009407],[260.59,7.5]]]
["bitfinex","SOLUSD",1737244985983,[[260.37,18.39045248],[260.29,23.776884],[260.26,18.39045248],[260.25,7.5],[260.23,17.1368152]],[[260.47,18.39045248],[260.48,3.839],[260.5,11.727],[260.53,0.71999169],[260.54,5.0]]]
["bitfinex","SOLUSD",1737244986296,[[260.41,18.39045248],[260.31,4.34],[260.29,7.5],[260.26,31.18726768],[260.24,5.0]],[[260.51,18.39045248],[260.57,3.8377],[260.58,0.71999304],[260.59,16.727],[260.6,7.5]]]
["bitfinex","SOLUSD",1737244986475,[[260.46,18.39045248],[260.32,4.34],[260.31,8.9433],[260.3,12.7968152],[260.29,5.0]],[[260.55,18.39045248],[260.57,3.8377],[260.58,0.71999304],[260.59,11.727],[260.62,5.0]]]
["bitfinex","SOLUSD",1737244986795,[[260.46,18.39045248],[260.45,3.8394],[260.39,18.39045248],[260.34,7.5],[260.33,12.7968152]],[[260.55,18.39045248],[260.59,11.727],[260.61,0.71982873],[260.63,9.5922],[260.65,18.39045248]]]
["bitfinex","SOLUSD",1737244986996,[[260.48,18.39045248],[260.39,18.39045248],[260.34,7.5],[260.33,12.7968152],[260.32,5.0]],[[260.57,18.39045248],[260.58,3.8376],[260.59,11.727],[260.64,0.78272498],[260.65,25.89045248]]]
["bitfinex","SOLUSD",1737244987181,[[260.48,18.39045248],[260.39,18.39045248],[260.33,12.7968152]],[[260.57,18.39045248],[260.58,3.8376],[260.59,11.727],[260.64,0.78272498],[260.65,25.89045248]]]
["bitfinex","SOLUSD",1737244987182,[[260.48,18.39045248],[260.39,18.39045248],[260.33,20.2968152],[260.3,5.0],[260.25,4.34]],[[260.57,18.39045248],[260.58,3.8376],[260.59,11.727],[260.6,9.5935],[260.64,5.78272498]]]
["bitfinex","SOLUSD",1737244987376,[[260.44,18.39045248],[260.39,3.8403],[260.33,9.6031],[260.3,25.2968152],[260.25,4.34]],[[260.53,18.39045248],[260.58,4.55736899],[260.59,11.727],[260.6,9.5935],[260.61,5.0]]]
["bitfinex","SOLUSD",1737244987577,[[260.22,8.9433],[260.19,7.5],[260.15,37.0164152],[260.14,1.57969514],[260.07,5.91607933]],[[260.58,4.55736899],[260.59,11.727],[260.61,5.0]]]
["bitfinex","SOLUSD",1737244987578,[[260.22,8.9433],[260.19,7.5],[260.15,37.0164152],[260.14,1.57969514],[260.07,5.91607933]],[[260.45,18.39045248],[260.47,5.0],[260.52,30.95029663],[260.56,11.47],[260.58,13.4315]]]
["bitfinex","SOLUSD",1737244987794,[[260.19,7.5],[260.15,37.0164152],[260.14,1.57969514],[260.07,5.91607933]],[[260.45,18.39045248],[260.47,5.0],[260.52,30.95029663],[260.56,11.47],[260.58,13.4315]]]
["bitfinex","SOLUSD",1737244987795,[[260.24,48.39045248],[260.14,14.36699514],[260.13,18.39045248],[260.09,20.2968152],[260.07,10.91607933]],[[260.32,18.39045248],[260.38,5.0],[260.39,38.39045248],[260.42,11.727],[260.43,7.5]]]
["bitfinex","SOLUSD",1737244987978,[[260.23,2.88188615],[260.18,18.39045248],[260.14,1.57969514],[260.1,3.8445],[260.07,5.91607933]],[[260.26,18.39045248],[260.31,0.72045866],[260.33,5.0],[260.35,7.5],[260.39,18.39045248]]]
["bitfinex","SOLUSD",1737244988183,[[260.23,2.88188615],[260.14,1.57969514],[260.1,3.8445],[260.07,5.91607933],[259.99,225.7]],[[260.29,5.0],[260.31,0.72045866],[260.32,7.5],[260.34,4.34],[260.38,11.47]]]
["bitfinex","SOLUSD",1737244988395,[[260.23,2.88188615],[260.19,18.39045248],[260.14,1.57969514],[260.07,5.91607933],[260.06,7.5]],[[260.29,18.39045248],[260.33,0.72067328],[260.34,4.34],[260.37,5.0],[260.39,25.89045248]]]
["bitfinex","SOLUSD",1737244988591,[[260.23,2.88188615],[260.19,18.39045248],[260.13,3.8441],[260.08,9.6124],[260.07,5.91607933]],[[260.29,18.39045248],[260.33,0.72067328],[260.39,23.39045248],[260.41,7.5],[260.49,19.42028642]]]
["bitfinex","SOLUSD",1737244988896,[[260.23,2.88188615],[260.19,18.39045248],[260.13,3.8441],[260.08,9.6124]],[[260.29,18.39045248],[260.33,0.72067328],[260.39,23.39045248],[260.41,7.5],[260.49,19.42028642]]]
["bitfinex","SOLUSD",1737244988897,[[260.23,21.27233863],[260.19,3.8432],[260.13,18.39045248],[260.12,9.6107],[260.09,7.5]],[[260.32,18.39045248],[260.36,20.0],[260.37,3.8406],[260.38,0.72050517],[260.39,27.99155248]]]
["bitfinex","SOLUSD",1737244989092,[[260.23,21.27233863],[260.13,18.39045248]],[[260.32,18.39045248],[260.36,20.0],[260.37,3.8406],[260.38,0.72050517],[260.39,27.99155248]]]
["bitfinex","SOLUSD",1737244989093,[[260.23,2.88188615],[260.2,18.39045248],[260.18,3.8434],[260.13,18.39045248],[260.05,21.7401152]],[[260.3,18.39045248],[260.31,0.72042047],[260.36,20.0],[260.37,3.8406],[260.39,18.39045248]]]
["bitfinex","SOLUSD",1737244989283,[[260.23,2.88188615],[260.2,18.39045248],[260.05,8.9433],[260.02,22.6013152],[260.01,24.2296]],[[260.3,18.39045248],[260.34,5.0],[260.35,0.72042047],[260.36,27.5],[260.37,13.4423]]]
["bitfinex","SOLUSD",1737244989488,[[260.23,2.88188615],[260.18,18.39045248],[260.14,3.844],[260.05,18.5565],[260.04,7.5]],[[260.28,18.39045248],[260.33,0.72060247],[260.34,5.0],[260.36,20.0],[260.37,13.4423]]]
["bitfinex","SOLUSD",1737244989686,[[260.18,18.39045248],[260.05,18.5565],[260.04,7.5],[259.99,5.8994867],[259.93,19.2353]],[[260.28,18.39045248],[260.33,0.72060247],[260.35,5.0],[260.36,20.0],[260.37,32.6457]]]
["bitfinex","SOLUSD",1737244989878,[[260.16,18.39045248],[260.06,13.4583],[260.05,8.9433],[260.01,31.7296],[259.99,5.8994867]],[[260.26,18.39045248],[260.33,0.72060247],[260.35,5.0],[260.36,20.0],[260.37,32.6457]]]
["bitfinex","SOLUSD",1737244990078,[[260.2,18.39045248],[260.13,18.39045248],[260.1,7.5],[260.06,18.4583],[260.05,21.7401152]],[[260.36,20.0],[260.37,13.4423],[260.38,0.72057199],[260.41,5.0],[260.49,19.42028642]]]
["bitfinex","SOLUSD",1737244990278,[[260.06,18.4583],[260.05,21.7401152]],[[260.36,20.0],[260.37,13.4423],[260.38,0.72057199],[260.41,5.0],[260.49,19.42028642]]]
["bitfinex","SOLUSD",1737244990279,[[260.18,18.39045248],[260.06,13.4583],[260.05,29.2401152],[260.03,5.0],[259.99,4.34]],[[260.27,18.39045248],[260.36,25.72041152],[260.37,20.9423],[260.39,18.39045248],[260.46,1.54974571]]]
["bitfinex","SOLUSD",1737244990498,[[260.18,18.39045248],[260.13,18.39045248],[260.06,13.4583],[260.05,29.2401152],[260.03,5.0]],[[260.29,18.39045248],[260.36,25.72041152],[260.37,20.9423],[260.39,18.39045248],[260.43,11.47]]]
["bitfinex","SOLUSD",1737244990697,[[260.2,18.39045248],[260.13,18.39045248],[260.1,9.6115],[260.07,9.01758497],[260.05,26.7401152]],[[260.29,3.8419],[260.31,18.39045248],[260.36,20.72041152],[260.37,9.6017],[260.38,5.0]]]
["bitfinex","SOLUSD",1737244990912,[[260.26,18.39045248],[260.15,7.5],[260.14,13.4542],[260.13,18.39045248],[260.12,12.7968152]],[[260.4,0.72045884],[260.42,11.727],[260.43,9.5997],[260.46,7.5],[260.48,5.0]]]
["bitfinex","SOLUSD",1737244991195,[[260.26,18.39045248],[260.14,13.4542],[260.13,18.39045248],[260.12,12.7968152],[260.11,7.5]],[[260.36,18.39045248],[260.41,5.0],[260.42,12.44722751],[260.43,7.5],[260.52,38.20459129]]]
["bitfinex","SOLUSD",1737244991391,[[260.26,18.39045248],[260.14,13.4542],[260.13,18.39045248],[260.12,12.7968152],[260.11,7.5]],[[260.36,18.39045248],[260.39,3.8404],[260.4,10.32096706],[260.41,5.0],[260.42,11.727]]]
["bitfinex","SOLUSD",1737244991599,[[260.26,18.39045248],[260.14,13.4542],[260.13,18.39045248],[260.12,12.7968152],[260.11,7.5]],[[260.36,18.39045248],[260.38,0.72035159],[260.39,3.8404],[260.4,9.6006],[260.42,11.727]]]
["bitfinex","SOLUSD",1737244991795,[[260.26,18.39045248],[260.18,20.0],[260.15,23.776884],[260.14,15.02924938],[260.13,18.39045248]],[[260.36,18.39045248],[260.38,0.72035159],[260.39,3.8404],[260.4,9.6006],[260.41,5.0]]]
["bitfinex","SOLUSD",1737244992181,[[260.13,18.39045248]],[[260.36,18.39045248],[260.38,0.72035159],[260.39,3.8404],[260.4,9.6006],[260.41,5.0]]]
["bitfinex","SOLUSD",1737244992182,[[260.04,10.38188615],[260.02,15.1013152],[260.01,24.2296],[259.99,4.34],[259.94,220.7]],[[260.32,18.39045248],[260.35,4.56125284],[260.37,23.776884],[260.38,7.5],[260.39,23.39045248]]]
["bitfinex","SOLUSD",1737244992376,[[260.19,18.39045248],[260.09,9.6118],[260.06,3.8452],[260.04,10.38188615],[260.03,12.7968152]],[[260.27,18.39045248],[260.31,0.72043125],[260.35,18.4433],[260.37,4.34],[260.39,25.89045248]]]
["bitfinex","SOLUSD",1737244992597,[[260.06,3.8452],[260.04,2.88188615],[260.03,9.6139],[260.01,7.53],[260.0,31.18726768]],[[260.25,18.39045248],[260.26,0.72057024],[260.31,5.0],[260.33,7.5],[260.35,13.4433]]]
["bitfinex","SOLUSD",1737244992800,[[260.04,2.88188615],[260.01,7.53]],[[260.26,0.72057024],[260.33,7.5],[260.35,13.4433]]]
["bitfinex","SOLUSD",1737244992801,[[260.04,6.72738615],[260.01,0.03],[259.98,9.6159],[259.97,12.7968152],[259.95,22.871017]],[[260.14,18.39045248],[260.22,10.9062],[260.24,5.72063626],[260.26,25.89045248],[260.35,32.6482]]]
["bitfinex","SOLUSD",1737244993003,[[260.05,18.39045248],[260.04,6.72738615],[260.01,0.03],[259.98,9.6159],[259.97,12.7968152]],[[260.14,18.39045248],[260.21,0.72081251],[260.22,10.9062],[260.24,5.0],[260.26,25.89045248]]]
["bitfinex","SOLUSD",1737244993297,[[260.05,18.39045248],[260.04,6.72738615],[259.98,9.6159],[259.97,12.7968152],[259.96,7.5]],[[260.14,18.39045248],[260.21,0.72081251],[260.22,10.9062],[260.26,30.89045248],[260.37,24.12098858]]]
["bitfinex","SOLUSD",1737244993598,[[260.05,18.39045248],[260.04,6.72738615],[259.98,9.6159],[259.97,12.7968152],[259.95,7.5]],[[260.14,18.39045248],[260.21,0.72081251],[260.22,10.9062],[260.24,5.0],[260.26,25.89045248]]]
["bitfinex","SOLUSD",1737244993799,[[260.03,18.39045248],[259.91,7.5],[259.9,12.7968152],[259.89,5.0],[259.76,418.6291444]],[[260.14,18.39045248],[260.21,0.72081251],[260.22,10.9062],[260.24,5.0],[260.26,25.89045248]]]
["bitfinex","SOLUSD",1737244994103,[[259.76,418.6291444]],[[260.14,18.39045248],[260.22,10.9062],[260.26,25.89045248]]]
["bitfinex","SOLUSD",1737244994104,[[260.05,18.39045248],[259.98,3.8464],[259.96,7.5],[259.95,5.0],[259.94,12.7968152]],[[260.14,18.39045248],[260.2,3.8431],[260.22,10.9062],[260.23,10.32784865],[260.26,25.89045248]]]
["bitfinex","SOLUSD",1737244994283,[[260.05,18.39045248],[259.98,3.8464],[259.94,20.2968152],[259.91,5.0],[259.71,19.25419103]],[[260.14,18.39045248],[260.19,0.72076658],[260.2,3.8431],[260.22,10.9062],[260.23,14.607]]]
["bitfinex","SOLUSD",1737244994597,[[260.07,18.39045248],[260.0,25.89045248],[259.99,12.7968152],[259.98,18.4625],[259.96,19.233]],[[260.16,18.39045248],[260.22,14.7491],[260.26,18.39045248],[260.28,9.605],[260.31,12.5]]]
["bitfinex","SOLUSD",1737244994801,[[260.09,18.39045248],[260.0,30.89045248],[259.99,12.7968152],[259.98,13.4625],[259.96,19.233]],[[260.19,18.39045248],[260.22,14.7491],[260.26,18.39045248],[260.27,5.08067908],[260.28,9.605]]]
["bitfinex","SOLUSD",1737244994980,[[260.09,18.39045248],[260.0,30.89045248],[259.99,12.7968152],[259.98,13.4625],[259.89,19.2385]],[[260.19,18.39045248],[260.22,6.1422],[260.26,18.39045248],[260.27,5.08067908],[260.28,9.83553]]]
["bitfinex","SOLUSD",1737244995182,[[260.09,18.39045248],[260.0,30.89045248],[259.99,12.7968152],[259.98,13.4625],[259.89,30.7085]],[[260.19,18.39045248],[260.22,6.1422],[260.26,18.39045248],[260.27,0.72067908],[260.28,9.83553]]]
["bitfinex","SOLUSD",1737244995377,[[260.13,18.39045248],[260.05,20.0],[260.04,7.5],[260.03,5.0],[260.02,12.7968152]],[[260.23,18.39045248],[260.28,9.83553]]]
["bitfinex","SOLUSD",1737244995378,[[260.13,18.39045248],[260.05,20.0],[260.04,7.5],[260.03,5.0],[260.02,12.7968152]],[[260.23,18.39045248],[260.28,0.23053],[260.31,9.1811],[260.32,2.1002],[260.33,7.5]]]
["bitfinex","SOLUSD",1737244995595,[[260.17,18.39045248],[260.05,12.7968152],[260.04,7.5],[260.03,5.0],[259.96,220.7]],[[260.25,18.39045248],[260.26,3.8423],[260.28,0.23053],[260.31,9.1811],[260.32,2.82074064]]]
["bitfinex","SOLUSD",1737244995797,[[260.15,18.39045248],[260.02,7.5],[260.01,12.7968152],[260.0,23.39045248],[259.94,220.7]],[[260.23,18.39045248],[260.28,0.23053],[260.3,0.72053531],[260.31,14.1811],[260.32,9.6002]]]
["bitfinex","SOLUSD",1737244995984,[[260.11,18.39045248],[260.03,13.4598],[260.01,12.7968152],[260.0,23.39045248],[259.98,26.7322]],[[260.28,0.23053],[260.3,0.72053531],[260.31,14.1811],[260.32,9.6002]]]
["bitfinex","SOLUSD",1737244995985,[[260.11,18.39045248],[260.03,13.4598],[260.01,12.7968152],[260.0,23.39045248],[259.98,26.7322]],[[260.21,18.39045248],[260.22,3.8429],[260.28,0.95115797],[260.29,9.6048],[260.3,7.5]]]
["bitfinex","SOLUSD",1737244996185,[[260.07,18.39045248],[260.03,3.8457],[260.0,18.39045248],[259.96,7.5],[259.95,12.7968152]],[[260.17,18.39045248],[260.22,3.8429],[260.25,9.6062],[260.26,23.39045248],[260.28,8.45115797]]]
["bitfinex","SOLUSD",1737244996383,[[260.07,18.39045248],[260.03,3.8457],[259.98,9.6159],[259.95,12.7968152],[259.93,7.5]],[[260.15,18.39045248],[260.22,4.56366883],[260.25,9.6062],[260.26,23.39045248],[260.27,7.5]]]
["bitfinex","SOLUSD",1737244996589,[[260.07,18.39045248],[260.03,3.8457],[260.02,9.6145],[260.0,18.39045248],[259.99,12.7968152]],[[260.17,18.39045248],[260.22,3.8429],[260.25,10.32696534],[260.26,18.39045248],[260.3,27.875478]]]
["bitfinex","SOLUSD",1737244996899,[[260.13,18.39045248],[260.08,20.0],[260.05,36.5736992],[260.04,5.0],[260.03,13.4599]],[[260.21,18.39045248],[260.27,3.8421],[260.29,0.72067239],[260.3,9.6045],[260.33,7.5]]]
["bitfinex","SOLUSD",1737244997080,[[260.15,18.39045248],[260.08,20.0],[260.05,7.5],[260.03,13.4599],[260.02,12.7968152]],[[260.23,18.39045248],[260.27,3.8421],[260.3,10.32503872],[260.36,27.872198],[260.41,19.2007]]]
["bitfinex","SOLUSD",1737244997289,[[260.11,18.39045248],[260.08,20.0],[260.03,13.4599],[260.02,20.2968152],[259.99,5.0]],[[260.21,18.39045248],[260.27,4.56266587],[260.3,9.6045],[260.33,7.5],[260.34,5.0]]]
["bitfinex","SOLUSD",1737244997486,[[260.11,18.39045248],[260.08,20.0],[260.03,13.4599],[260.02,20.2968152],[259.99,5.0]],[[260.21,18.39045248],[260.27,3.8421],[260.29,0.72062033],[260.3,9.6045],[260.33,7.5]]]
["bitfinex","SOLUSD",1737244997695,[[260.11,18.39045248],[260.08,20.0],[260.03,13.4599],[260.02,20.2968152],[259.99,5.0]],[[260.21,18.39045248],[260.27,4.56270714],[260.3,9.6045],[260.33,7.5],[260.38,11.47]]]
["bitfinex","SOLUSD",1737244997893,[[260.03,9.6142],[260.02,12.7968152],[260.0,7.5],[259.99,5.0],[259.97,19.2328]],[[260.21,18.39045248],[260.26,9.6058],[260.27,0.72060714],[260.32,7.1002],[260.33,7.5]]]
["bitfinex","SOLUSD",1737244998099,[[260.1,18.39045248],[260.03,1.57280811],[260.0,29.73655248],[259.98,17.7968152],[259.93,4.36]],[[260.19,18.39045248],[260.26,18.39045248],[260.27,0.72060714],[260.3,5.0],[260.32,9.6002]]]
["bitfinex","SOLUSD",1737244998295,[[260.1,18.39045248],[260.0,29.73655248],[259.98,17.7968152],[259.93,4.36],[259.76,212.01306507]],[[260.19,18.39045248],[260.25,0.72065386],[260.26,18.39045248],[260.3,12.5],[260.32,2.1002]]]
["bitfinex","SOLUSD",1737244998499,[[260.1,18.39045248],[260.0,39.35185248],[259.98,17.7968152],[259.96,19.2331],[259.93,4.36]],[[260.19,18.39045248],[260.25,13.4485],[260.26,18.39045248],[260.29,0.72067853],[260.3,5.0]]]
["bitfinex","SOLUSD",1737244998687,[[260.12,18.39045248],[260.04,12.7968152],[260.03,12.5],[260.0,31.85185248],[259.96,19.2331]],[[260.23,18.39045248],[260.25,3.8424],[260.29,0.72067853],[260.34,5.0],[260.35,19.2049]]]
["bitfinex","SOLUSD",1737244998886,[[260.09,18.39045248],[260.0,31.85185248],[259.99,1.5248755],[259.98,20.2968152],[259.97,5.0]],[[260.19,18.39045248],[260.24,0.72055399],[260.25,3.8424],[260.26,27.99635248],[260.29,12.5]]]
["bitfinex","SOLUSD",1737244999085,[[260.09,18.39045248],[260.0,31.85185248],[259.99,1.5248755],[259.98,20.2968152],[259.97,5.0]],[[260.19,18.39045248],[260.25,14.16920442],[260.26,18.39045248],[260.29,7.5],[260.31,14.1811]]]
["bitfinex","SOLUSD",1737244999285,[[260.0,31.85185248],[259.98,20.2968152],[259.97,5.0],[259.76,211.33909955],[195.58,0.25]],[[260.17,18.39045248],[260.25,14.16920442],[260.26,18.39045248],[260.29,12.5],[260.31,9.1811]]]
["bitfinex","SOLUSD",1737244999497,[[260.08,18.39045248],[260.0,31.85185248],[259.98,21.85694436],[259.97,5.0],[259.76,211.33909955]],[[260.17,18.39045248],[260.25,14.16920442],[260.26,18.39045248],[260.27,7.5],[260.29,5.0]]]
["bitfinex","SOLUSD",1737244999897,[[260.04,3.8455],[260.01,23.776884],[260.0,9.6153],[259.98,14.35694436],[259.97,5.0]],[[260.17,22.23415248],[260.25,10.32680442],[260.26,18.39045248],[260.27,7.5],[260.29,5.0]]]
["bitfinex","SOLUSD",1737245000202,[[260.07,18.39045248],[260.04,3.8455],[260.01,23.776884],[260.0,28.00575248],[259.98,14.35694436]],[[260.17,22.23415248],[260.25,10.32680442],[260.26,18.39045248],[260.27,7.5]]]
["bitfinex","SOLUSD",1737245000203,[[260.07,18.39045248],[260.04,3.8455],[260.01,23.776884],[260.0,28.00575248],[259.98,14.35694436]],[[260.17,22.23415248],[260.25,10.32680442],[260.26,18.39045248],[260.27,5.0],[260.3,7.5]]]
["bitfinex","SOLUSD",1737245000408,[[260.0,3.846],[259.98,1.56012916],[259.95,9.6169],[259.92,7.5],[259.91,12.7968152]],[[260.13,18.39045248],[260.17,3.8437],[260.21,9.6079],[260.22,7.5],[260.23,5.0]]]
["bitfinex","SOLUSD",1737245000702,[[260.01,18.39045248],[259.96,1.54775946],[259.93,3.8471],[259.92,7.5],[259.91,12.7968152]],[[260.1,18.39045248],[260.16,0.72073092],[260.17,3.8437],[260.22,7.5],[260.23,5.0]]]
["bitfinex","SOLUSD",1737245000887,[[260.03,18.39045248],[259.96,1.54775946],[259.94,7.5],[259.93,3.8471],[259.91,17.7968152]],[[260.12,18.39045248],[260.17,13.4528],[260.21,0.72091516],[260.22,7.5],[260.23,5.0]]]
["bitfinex","SOLUSD",1737245001084,[[260.03,18.39045248],[259.94,7.5],[259.93,3.8471],[259.91,17.7968152],[259.84,11.857]],[[260.12,18.39045248],[260.17,13.4528],[260.21,0.72091516],[260.22,7.5],[260.23,5.0]]]
["bitfinex","SOLUSD",1737245001392,[[260.03,18.39045248],[259.93,5.37503655],[259.92,7.5],[259.91,17.7968152],[259.84,11.857]],[[260.12,18.39045248],[260.17,14.17364854],[260.22,7.5],[260.23,5.0],[260.32,15.14268461]]]
["bitfinex","SOLUSD",1737245001708,[[260.06,18.39045248],[259.94,12.7968152],[259.93,5.37503655],[259.92,12.5],[259.85,220.7]],[[260.12,2.1629],[260.14,18.39045248],[260.16,8.5992],[260.17,3.8437],[260.21,0.72088501]]]
["bitfinex","SOLUSD",1737245001904,[[260.06,18.39045248],[260.0,18.39045248],[259.94,20.2968152],[259.93,5.37503655],[259.92,5.0]],[[260.16,26.98965248],[260.17,3.8437],[260.21,2.88378501],[260.34,11.47],[296.6,0.5]]]
["bitfinex","SOLUSD",1737245002103,[[260.06,18.39045248],[260.0,3.846],[259.94,12.7968152],[259.93,11.14583655],[259.92,5.0]],[[260.14,18.39045248],[260.15,3.8439],[260.16,8.5992],[260.21,12.49138501],[260.33,1.56877227]]]
["bitfinex","SOLUSD",1737245002299,[[260.04,18.39045248],[259.99,3.8462],[259.93,23.94265175],[259.91,12.5],[259.79,23.0705]],[[260.14,18.39045248],[260.15,3.8439],[260.16,8.5992],[260.18,9.609],[260.21,2.88378501]]]
["bitfinex","SOLUSD",1737245002502,[[260.04,18.39045248],[259.99,3.8462],[259.93,23.94265175],[259.91,12.5],[259.79,23.0705]],[[260.14,18.39045248],[260.15,3.8439],[260.16,8.5992],[260.18,9.609],[260.2,7.5]]]
["bitfinex","SOLUSD",1737245002699,[[260.04,18.39045248],[259.97,3.8465],[259.93,1.52793655],[259.91,7.5],[259.9,12.7968152]],[[260.12,18.39045248],[260.15,13.4537],[260.16,8.5992],[260.17,0.72087888],[260.2,7.5]]]
["bitfinex","SOLUSD",1737245003092,[[260.02,18.39045248],[259.93,1.52793655],[259.91,7.5],[259.87,40.80706768],[259.86,9.36]],[[260.12,18.39045248],[260.15,14.17462937],[260.16,8.5992],[260.2,7.5],[260.27,30.6811]]]
["bitfinex","SOLUSD",1737245003289,[[260.02,18.39045248],[259.93,5.37503655],[259.91,7.5],[259.87,40.80706768],[259.86,5.0]],[[260.1,18.39045248],[260.15,14.17462937],[260.16,8.5992],[260.19,5.0],[260.2,26.716]]]
["bitfinex","SOLUSD",1737245003593,[[260.02,18.39045248],[259.93,5.37503655],[259.91,7.5],[259.9,12.7968152],[259.89,5.0]],[[260.12,18.39045248],[260.15,13.4537],[260.16,8.5992],[260.18,0.7210063],[260.2,26.716]]]
["bitfinex","SOLUSD",1737245003799,[[260.04,18.39045248],[259.96,20.0],[259.93,5.37503655],[259.91,7.5],[259.9,12.7968152]],[[260.12,18.39045248],[260.15,13.4537],[260.16,8.5992],[260.18,0.7210063],[260.2,26.716]]]
["bitfinex","SOLUSD",1737245004002,[[259.93,5.37503655],[259.91,7.5],[259.9,12.7968152]],[[260.12,18.39045248],[260.15,13.4537],[260.16,8.5992],[260.2,26.716]]]
["bitfinex","SOLUSD",1737245004003,[[260.02,18.39045248],[259.94,3.8468],[259.93,1.52793655],[259.91,7.5],[259.9,12.7968152]],[[260.11,3.8445],[260.12,18.39045248],[260.14,0.72094221],[260.15,9.6098],[260.16,8.5992]]]
["bitfinex","SOLUSD",1737245004205,[[260.02,18.39045248],[259.93,1.52793655],[259.9,20.2968152],[259.64,31.06613504],[259.56,9.98881187]],[[260.11,3.8445],[260.12,18.39045248],[260.15,9.6098],[260.16,8.5992],[260.18,0.72100297]]]
["bitfinex","SOLUSD",1737245004406,[[260.02,18.39045248],[259.93,1.52793655],[259.92,7.5],[259.9,12.7968152],[259.89,5.0]],[[260.11,3.8445],[260.12,18.39045248],[260.15,9.6098],[260.16,8.5992],[260.18,0.72100297]]]
["bitfinex","SOLUSD",1737245004591,[[260.04,18.39045248],[259.94,3.847],[259.93,1.52793655],[259.92,7.5],[259.9,22.4155152]],[[260.11,3.8445],[260.12,18.39045248],[260.15,9.6098],[260.16,8.5992],[260.18,0.72100297]]]
["bitfinex","SOLUSD",1737245004793,[[260.04,18.39045248],[259.94,3.847],[259.92,7.5],[259.9,22.4155152],[259.79,23.1005]],[[260.11,3.8445],[260.12,18.39045248],[260.15,9.6098],[260.16,8.5992],[260.18,0.72100297]]]
["bitfinex","SOLUSD",1737245005097,[[260.06,0.03],[260.02,18.39045248],[259.94,3.847],[259.92,1.57875991],[259.91,7.5]],[[260.11,3.8445],[260.12,18.39045248],[260.15,10.33071943],[260.16,8.5992],[260.2,31.716]]]
["bitfinex","SOLUSD",1737245005298,[[260.06,0.03],[260.02,18.39045248],[259.94,3.847],[259.92,1.57875991],[259.91,7.5]],[[260.11,3.8445],[260.12,18.39045248],[260.15,9.6098],[260.16,8.5992],[260.19,0.72097253]]]
["bitfinex","SOLUSD",1737245005495,[[260.06,0.03],[260.04,18.39045248],[259.94,3.847],[259.92,1.57875991],[259.91,7.5]],[[260.11,3.8445],[260.14,18.39045248],[260.15,9.6098],[260.16,8.5992],[260.19,0.72097253]]]
["bitfinex","SOLUSD",1737245005897,[[260.06,0.03],[260.04,18.39045248],[259.94,3.847],[259.92,1.57875991],[259.91,7.5]],[[260.11,3.8445],[260.12,18.39045248],[260.15,9.6098],[260.16,8.5992],[260.19,0.72097253]]]
["bitfinex","SOLUSD",1737245006102,[[260.06,0.03],[259.99,18.39045248],[259.87,25.89045248],[259.86,9.6204],[259.85,12.7968152]],[[260.11,3.8445],[260.16,8.5992],[260.19,0.72097253]]]
["bitfinex","SOLUSD",1737245006103,[[260.06,0.03],[259.99,18.39045248],[259.87,25.89045248],[259.86,9.6204],[259.85,12.7968152]],[[260.08,18.39045248],[260.11,14.17670413],[260.16,8.5992],[260.17,12.5],[260.19,4.36]]]
["bitfinex","SOLUSD",1737245006306,[[260.06,0.03],[259.99,18.39045248],[259.93,3.8471],[259.87,25.89045248],[259.86,9.6204]],[[260.08,18.39045248],[260.11,14.17670413],[260.16,8.5992],[260.17,5.0],[260.18,7.5]]]
["bitfinex","SOLUSD",1737245006693,[[260.06,0.03],[259.99,18.39045248],[259.94,3.847],[259.87,25.89045248],[259.86,14.6204]],[[260.08,18.39045248],[260.11,13.4558],[260.15,0.72105207],[260.16,8.5992],[260.17,5.0]]]
["bitfinex","SOLUSD",1737245006894,[[260.06,0.03],[259.99,18.39045248],[259.93,3.847],[259.87,25.89045248],[259.86,14.6204]],[[260.08,18.39045248],[260.11,14.17682711],[260.16,8.5992],[260.17,5.0],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737245007205,[[260.06,0.03],[259.99,18.39045248],[259.93,3.847],[259.92,1.58293693],[259.87,25.89045248]],[[260.08,18.39045248],[260.11,14.17682711],[260.16,8.5992],[260.17,5.0],[260.18,7.5]]]
["bitfinex","SOLUSD",1737245007507,[[260.06,0.03],[259.97,18.39045248],[259.93,3.847],[259.92,1.58293693],[259.87,25.89045248]],[[260.08,18.39045248],[260.11,14.17682711],[260.13,18.39045248],[260.16,8.5992],[260.17,5.0]]]
["bitfinex","SOLUSD",1737245007812,[[259.93,18.39045248],[259.82,7.5],[259.79,4.36],[259.78,5.0],[259.77,21.4986152]],[[260.11,14.17682711],[260.13,18.39045248],[260.16,8.5992],[260.17,5.0]]]
["bitfinex","SOLUSD",1737245007813,[[259.93,18.39045248],[259.82,7.5],[259.79,4.36],[259.78,5.0],[259.77,21.4986152]],[[260.02,18.39045248],[260.07,0.72106309],[260.1,23.776884],[260.11,13.4558],[260.12,5.0]]]
["bitfinex","SOLUSD",1737245008013,[[259.93,18.39045248],[259.82,7.5],[259.79,4.36],[259.78,5.0],[259.77,21.4986152]],[[260.02,18.39045248],[260.07,0.72106309],[260.1,28.776884],[260.11,32.6784],[260.32,30.0]]]
["bitfinex","SOLUSD",1737245008187,[[259.89,18.39045248],[259.79,4.36],[259.77,8.7018],[259.76,7.5],[259.74,36.18726768]],[[259.98,18.39045248],[260.01,14.18225765],[260.07,5.0],[260.08,7.5],[260.13,29.86045248]]]
["bitfinex","SOLUSD",1737245008388,[[259.69,8.7018],[259.68,7.5],[259.66,12.7968152],[259.65,5.0],[259.62,2.1224]],[[259.9,18.39045248],[259.95,8.5992],[259.97,0.72135607],[259.99,7.1629],[260.0,18.39045248]]]
["bitfinex","SOLUSD",1737245008603,[[259.83,18.39045248],[259.74,18.39045248],[259.72,12.7968152],[259.71,35.0],[259.7,11.3505]],[[259.94,0.72158825],[259.95,8.5992],[259.99,2.1629],[260.01,32.691],[260.05,7.5]]]
["bitfinex","SOLUSD",1737245008785,[[259.85,18.39045248],[259.74,18.39045248],[259.72,12.7968152],[259.71,5.0],[259.7,3.8505]],[[259.95,8.5992],[259.99,2.1629],[260.01,32.691],[260.05,7.5]]]
["bitfinex","SOLUSD",1737245008786,[[259.85,18.39045248],[259.74,18.39045248],[259.72,12.7968152],[259.71,5.0],[259.7,3.8505]],[[259.93,18.39045248],[259.95,8.5992],[259.99,2.1629],[260.0,19.11204073],[260.01,32.691]]]
["bitfinex","SOLUSD",1737245008990,[[259.82,18.39045248],[259.74,18.39045248],[259.7,3.8505],[259.68,14.37610298],[259.67,21.0992]],[[259.91,18.39045248],[259.95,9.32062623],[259.99,2.1629],[260.0,18.39045248],[260.01,32.691]]]
["bitfinex","SOLUSD",1737245009290,[[259.83,18.39045248],[259.71,7.5],[259.7,26.2737152],[259.69,5.0],[259.41,19.14260612]],[[259.92,18.39045248],[259.95,8.5992],[259.99,2.88440869],[260.01,32.691],[260.04,7.5]]]
["bitfinex","SOLUSD",1737245009490,[[259.83,18.39045248],[259.71,7.5],[259.7,26.2737152],[259.69,5.0],[259.67,4.36]],[[259.92,18.39045248],[259.95,8.5992],[259.99,2.88440869],[260.0,18.39045248],[260.01,32.691]]]
["bitfinex","SOLUSD",1737245009696,[[259.87,18.39045248],[259.77,7.5],[259.76,1.52049192],[259.74,23.39045248],[259.73,12.7968152]],[[259.96,18.39045248],[259.99,2.1629],[260.01,13.461],[260.03,9.34134558],[260.05,4.36]]]
["bitfinex","SOLUSD",1737245009902,[[259.87,18.39045248],[259.76,1.52049192],[259.74,18.39045248],[259.73,12.7968152],[259.72,7.5]],[[259.96,18.39045248],[259.99,2.1629],[260.0,0.72135046],[260.01,13.461],[260.03,8.6199]]]
["bitfinex","SOLUSD",1737245010107,[[259.81,18.39045248],[259.76,1.52049192],[259.74,18.39045248],[259.73,12.7968152],[259.71,7.5]],[[259.92,18.39045248],[259.98,0.72135046],[259.99,2.1629],[260.0,18.39045248],[260.01,7.5]]]
["bitfinex","SOLUSD",1737245010294,[[259.81,18.39045248],[259.78,3.8492],[259.74,18.39045248],[259.73,12.7968152],[259.71,7.5]],[[259.91,3.8474],[259.92,18.39045248],[259.97,9.6168],[259.98,0.72135046],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245010487,[[259.83,18.39045248],[259.78,3.8492],[259.74,18.39045248],[259.73,12.7968152],[259.71,7.5]],[[259.91,3.8474],[259.92,18.39045248],[259.96,0.7214825],[259.97,9.6168],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245010693,[[259.87,18.39045248],[259.78,11.3492],[259.76,12.7968152],[259.74,24.95411294],[259.7,19.2529]],[[259.98,18.39045248],[259.99,2.1629],[260.02,9.6146],[260.03,9.34137873],[260.09,5.0]]]
["bitfinex","SOLUSD",1737245011012,[[259.87,18.39045248],[259.78,3.8492],[259.74,27.45411294],[259.73,12.7968152],[259.72,5.0]],[[259.96,18.39045248],[259.99,2.1629],[260.01,0.7213307],[260.02,9.6146],[260.03,8.6199]]]
["bitfinex","SOLUSD",1737245011214,[[259.85,18.39045248],[259.78,3.8492],[259.77,9.6238],[259.74,27.45411294],[259.73,12.7968152]],[[259.96,18.39045248],[259.97,3.8467],[259.98,10.33748436],[259.99,2.1629],[260.03,8.6199]]]
["bitfinex","SOLUSD",1737245011407,[[259.83,18.39045248],[259.76,3.8496],[259.74,27.45411294],[259.73,12.7968152],[259.72,5.0]],[[259.92,18.39045248],[259.97,3.8467],[259.98,10.33748436],[259.99,2.1629],[260.0,18.39045248]]]
["bitfinex","SOLUSD",1737245012297,[[259.81,18.39045248],[259.74,19.95411294],[259.68,24.6568152],[259.67,5.0],[259.66,15.390813]],[[259.91,3.8474],[259.92,18.39045248],[259.94,9.6179],[259.98,0.72138436],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245012605,[[259.89,18.39045248],[259.79,20.0],[259.76,12.7968152],[259.75,8.8498],[259.74,27.45411294]],[[259.95,3.8468],[259.98,18.39045248],[259.99,11.779],[260.05,0.72143748],[260.06,19.2263]]]
["bitfinex","SOLUSD",1737245012809,[[259.91,18.39045248],[259.81,23.776884],[259.79,12.7968152],[259.78,8.4089],[259.77,7.5]],[[259.99,11.779],[260.05,0.72143748]]]
["bitfinex","SOLUSD",1737245012810,[[259.91,18.39045248],[259.81,23.776884],[259.79,12.7968152],[259.78,8.4089],[259.77,7.5]],[[259.99,6.0092],[260.02,18.39045248],[260.05,0.7213223],[260.11,7.5],[260.12,5.0]]]
["bitfinex","SOLUSD",1737245013004,[[259.89,18.39045248],[259.78,8.4089],[259.76,12.7968152],[259.75,17.8344],[259.74,24.95411294]],[[259.98,18.39045248],[259.99,6.0092],[260.02,0.72123366],[260.07,5.0],[260.09,7.5]]]
["bitfinex","SOLUSD",1737245013433,[[259.89,18.39045248],[259.78,8.4089],[259.77,7.5],[259.76,12.7968152],[259.75,13.4744]],[[259.98,18.39045248],[259.99,6.0092],[260.02,0.72123366],[260.09,12.5],[296.94,0.287489]]]
["bitfinex","SOLUSD",1737245013616,[[259.89,18.39045248],[259.78,8.4089],[259.76,12.7968152],[259.75,25.3344]],[[259.98,18.39045248],[259.99,6.0092],[260.02,0.72123366]]]
["bitfinex","SOLUSD",1737245013617,[[259.89,18.39045248],[259.78,8.4089],[259.76,12.7968152],[259.75,25.3344],[259.72,15.387244]],[[259.98,18.39045248],[259.99,6.0092],[260.02,0.72123366],[260.07,7.5],[260.08,5.0]]]
["bitfinex","SOLUSD",1737245013792,[[259.89,18.39045248],[259.78,8.4089],[259.76,12.7968152],[259.75,20.9744],[197.46,92.45083041]],[[259.98,18.39045248],[259.99,6.0092],[260.02,0.72123366],[260.08,5.0],[260.11,7.5]]]
["bitfinex","SOLUSD",1737245013995,[[259.89,18.39045248],[259.78,8.4089],[259.76,12.7968152],[259.75,13.4744],[259.73,7.5]],[[259.98,18.39045248],[259.99,15.6249],[260.02,0.72123366],[260.07,26.726],[260.08,5.0]]]
["bitfinex","SOLUSD",1737245014290,[[259.85,18.39045248],[259.74,19.95411294],[259.7,36.5937342],[259.69,12.5],[259.57,220.7]],[[259.94,18.39045248],[259.97,3.8465],[259.99,2.88423443],[260.0,18.39045248],[260.03,16.1199]]]
["bitfinex","SOLUSD",1737245014486,[[259.83,18.39045248],[259.77,3.8494],[259.74,19.95411294],[259.71,7.5],[259.7,46.2198342]],[[259.92,18.39045248],[259.97,4.56793757],[259.98,9.6161],[259.99,2.1629],[260.0,18.39045248]]]
["bitfinex","SOLUSD",1737245014701,[[259.83,18.39045248],[259.77,23.8494],[259.74,19.95411294],[259.71,7.5],[259.7,46.2198342]],[[259.92,18.39045248],[259.97,4.56793757],[259.98,9.6161],[259.99,2.1629],[260.0,18.39045248]]]
["bitfinex","SOLUSD",1737245014908,[[259.85,18.39045248],[259.77,23.8494],[259.74,19.95411294],[259.73,7.5],[259.71,5.0]],[[259.94,18.39045248],[259.97,3.8465],[259.98,9.6161],[259.99,2.88434812],[260.0,18.39045248]]]
["bitfinex","SOLUSD",1737245015110,[[259.85,18.39045248],[259.77,23.8494],[259.74,27.45411294],[259.71,5.0],[259.6,11.47]],[[259.94,18.39045248],[259.97,3.8465],[259.98,9.6161],[259.99,2.88434812],[260.0,18.39045248]]]
["bitfinex","SOLUSD",1737245015319,[[259.85,18.39045248],[259.77,23.8494],[259.74,27.45411294],[259.71,5.0],[259.67,15.390363]],[[259.94,18.39045248],[259.97,3.8465],[259.98,9.6161],[259.99,2.88434812],[260.0,18.39045248]]]
["bitfinex","SOLUSD",1737245015498,[[259.85,18.39045248],[259.77,23.8494],[259.74,27.45411294],[259.71,5.0]],[[259.94,18.39045248],[259.97,3.8465],[259.98,9.6161],[259.99,2.88434812],[260.0,18.39045248]]]
["bitfinex","SOLUSD",1737245015499,[[259.85,18.39045248],[259.78,3.8493],[259.77,20.0],[259.74,27.45411294],[259.71,5.0]],[[259.93,3.8471],[259.94,18.39045248],[259.98,9.6161],[259.99,2.88434812],[260.0,37.62135248]]]
["bitfinex","SOLUSD",1737245016217,[[259.85,18.39045248],[259.78,3.8493],[259.77,20.0],[259.74,19.95411294],[259.71,12.5]],[[259.93,3.8471],[259.94,18.39045248],[259.98,9.6161],[259.99,2.88434812],[260.0,37.62135248]]]
["bitfinex","SOLUSD",1737245016410,[[259.85,18.39045248],[259.78,3.8493],[259.77,20.0],[259.74,19.95411294],[259.71,12.5]],[[259.93,3.8471],[259.94,18.39045248],[259.95,9.6175],[259.97,0.72145775],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245016902,[[259.82,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.68,12.5],[259.57,232.17]],[[259.93,3.8471],[259.94,18.39045248],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245016903,[[259.82,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.68,12.5],[259.57,232.17]],[[259.91,18.39045248],[259.93,13.465],[259.94,0.7214616],[259.99,7.1629],[260.0,45.12135248]]]
["bitfinex","SOLUSD",1737245017104,[[259.8,18.39045248],[259.7,8.4089],[259.64,7.5],[259.63,12.7968152],[259.62,7.1224]],[[259.89,18.39045248],[259.93,13.465],[259.98,0.72153592],[259.99,7.1629],[260.0,45.12135248]]]
["bitfinex","SOLUSD",1737245017314,[[259.76,18.39045248],[259.7,3.8504],[259.68,1.54456863],[259.65,9.6279],[259.64,7.5]],[[259.85,18.39045248],[259.92,0.72154112],[259.93,32.7009],[259.95,28.776884],[259.97,7.5]]]
["bitfinex","SOLUSD",1737245017492,[[259.76,18.39045248],[259.71,3.8503],[259.68,1.54456863],[259.65,9.6279],[259.64,12.5]],[[259.84,3.8485],[259.85,18.39045248],[259.88,9.62],[259.92,0.72154112],[259.93,19.2359]]]
["bitfinex","SOLUSD",1737245018396,[[259.82,18.39045248],[259.74,18.39045248],[259.7,7.5],[259.69,13.4775],[259.68,6.54456863]],[[259.88,3.8479],[259.91,18.39045248],[259.92,9.6184],[259.94,0.72165814],[260.01,5.0]]]
["bitfinex","SOLUSD",1737245018705,[[259.82,18.39045248],[259.74,18.39045248],[259.7,7.5],[259.69,13.4775],[259.68,5.0]],[[259.88,3.8479],[259.91,18.39045248],[259.92,9.6184],[259.98,8.22152478],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245019314,[[259.7,7.5],[259.69,13.4775],[259.68,5.0]],[[259.88,3.8479],[259.92,9.6184],[259.98,8.22152478],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245019315,[[259.8,18.39045248],[259.72,1.56105158],[259.7,7.5],[259.69,13.4775],[259.68,5.0]],[[259.88,3.8479],[259.89,18.39045248],[259.92,9.6184],[259.98,8.22152478],[259.99,7.1629]]]
["bitfinex","SOLUSD",1737245019516,[[259.8,18.39045248],[259.75,3.8497],[259.69,9.6268],[259.68,12.5],[259.46,212.01306507]],[[259.88,3.8479],[259.89,18.39045248],[259.92,9.6184],[259.98,8.22152478],[259.99,7.1629]]]
["bitfinex","SOLUSD",1737245019721,[[259.8,18.39045248],[259.75,3.8497],[259.69,9.6268],[259.68,5.0],[259.66,7.5]],[[259.88,3.8479],[259.89,18.39045248],[259.92,9.6184],[259.98,8.22152478],[259.99,7.1629]]]
["bitfinex","SOLUSD",1737245020096,[[259.8,18.39045248],[259.75,3.8497],[259.69,9.6268],[259.68,5.0],[259.66,7.5]],[[259.87,18.39045248],[259.88,3.8479],[259.92,9.6184],[259.98,8.22152478],[259.99,7.1629]]]
["bitfinex","SOLUSD",1737245020295,[[259.82,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.7,1.53426503],[259.69,9.6268]],[[259.88,3.8479],[259.9,18.39045248],[259.92,9.6184],[259.98,0.72152478],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245020510,[[259.84,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.72,9.6254],[259.71,7.5]],[[259.88,3.8479],[259.92,28.00885248],[259.98,0.72152478],[259.99,2.1629],[260.05,4.36]]]
["bitfinex","SOLUSD",1737245020811,[[259.84,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.72,17.1254],[259.14,5.91607933]],[[259.88,3.8479],[259.92,9.6184],[259.94,18.39045248],[259.98,0.72152478],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245020997,[[259.84,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.72,17.1254],[259.7,12.7968152]],[[259.88,3.8479],[259.92,9.6184],[259.94,18.39045248],[259.98,0.72152478],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245021316,[[259.84,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.72,9.6254],[259.71,7.5]],[[259.88,3.8479],[259.92,9.6184],[259.94,18.39045248],[259.98,0.72152478],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245021497,[[259.8,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.72,9.6254],[259.7,4.36]],[[259.92,9.6184],[259.99,2.1629]]]
["bitfinex","SOLUSD",1737245021498,[[259.8,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.72,9.6254],[259.7,4.36]],[[259.9,18.39045248],[259.92,13.4657],[259.93,0.72149376],[259.99,7.1629],[260.05,15.83]]]
["bitfinex","SOLUSD",1737245021697,[[259.8,18.39045248],[259.73,3.8501],[259.67,22.4240152],[259.66,4.36]],[[259.92,13.4657],[259.99,7.1629],[260.05,15.83]]]
["bitfinex","SOLUSD",1737245021698,[[259.8,18.39045248],[259.73,3.8501],[259.67,22.4240152],[259.66,4.36],[259.64,12.5]],[[259.88,18.39045248],[259.91,0.72154911],[259.92,13.4657],[259.97,5.0],[259.98,7.5]]]
["bitfinex","SOLUSD",1737245022214,[[259.82,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.71,9.626],[259.69,9.04080347]],[[259.9,18.39045248],[259.92,13.4657]]]
["bitfinex","SOLUSD",1737245022215,[[259.82,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.71,9.626],[259.69,9.04080347]],[[259.9,18.39045248],[259.92,13.4657],[259.96,0.72162168],[260.0,50.12135248],[260.11,19.48550111]]]
["bitfinex","SOLUSD",1737245022515,[[259.82,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.71,9.626],[259.69,7.5]],[[259.9,18.39045248],[259.92,13.4657],[259.96,0.72162168],[260.0,37.62135248],[260.02,12.5]]]
["bitfinex","SOLUSD",1737245022703,[[259.82,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.71,9.626],[259.7,7.5]],[[259.9,18.39045248],[259.92,13.4657],[259.96,0.72162168],[260.0,42.62135248],[260.02,7.5]]]
["bitfinex","SOLUSD",1737245023107,[[259.82,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.71,9.626],[259.7,7.5]],[[259.9,18.39045248],[259.92,13.4657],[259.98,0.72153543],[259.99,9.6629],[260.0,42.62135248]]]
["bitfinex","SOLUSD",1737245023303,[[259.82,18.39045248],[259.76,3.8496],[259.74,18.39045248],[259.71,9.626],[259.7,7.5]],[[259.9,18.39045248],[259.92,13.4657],[259.98,0.72153543],[259.99,2.1629],[260.0,42.62135248]]]
["bitfinex","SOLUSD",1737245023620,[[259.7,7.5]],[[259.9,18.39045248],[259.92,13.4657],[259.98,0.72153543],[259.99,2.1629],[260.0,42.62135248]]]
["bitfinex","SOLUSD",1737245023621,[[259.79,18.39045248],[259.69,1.58539712],[259.68,3.8508],[259.67,22.4242152],[259.65,12.5]],[[259.86,3.8482],[259.87,18.39045248],[259.88,9.6201],[259.9,0.72153024],[259.93,19.2359]]]
["bitfinex","SOLUSD",1737245023801,[[259.79,18.39045248],[259.68,3.8508],[259.67,22.4242152],[259.65,12.5],[259.45,20.0]],[[259.86,3.8482],[259.87,18.39045248],[259.88,9.6201],[259.92,0.72163095],[259.93,19.2359]]]
["bitfinex","SOLUSD",1737245024113,[[259.79,18.39045248],[259.68,3.8508],[259.67,22.4242152],[259.65,12.5],[259.6,15.393837]],[[259.86,3.8482],[259.87,18.39045248],[259.88,9.6201],[259.92,0.72163095],[259.93,19.2359]]]
["bitfinex","SOLUSD",1737245024316,[[259.79,18.39045248],[259.68,3.8508],[259.67,9.6274],[259.65,7.5],[259.64,12.7968152]],[[259.86,3.8482],[259.87,18.39045248],[259.88,9.6201],[259.92,0.72163095],[259.93,19.2359]]]
["bitfinex","SOLUSD",1737245024506,[[259.83,18.39045248],[259.74,18.39045248],[259.7,23.776884],[259.69,12.7968152],[259.68,20.04478049]],[[259.86,3.8482],[259.91,18.39045248],[259.92,9.6184],[259.96,0.72162376],[260.0,45.12135248]]]
["bitfinex","SOLUSD",1737245024815,[[259.83,18.39045248],[259.74,18.39045248],[259.7,23.776884],[259.69,12.7968152],[259.68,20.04478049]],[[259.9,3.8476],[259.92,9.6184],[259.93,18.39045248],[259.96,0.72162376],[260.0,45.12135248]]]
["bitfinex","SOLUSD",1737245025004,[[259.83,18.39045248],[259.74,18.39045248],[259.7,23.776884],[259.69,20.2968152],[259.68,20.04478049]],[[259.9,3.8476],[259.92,9.6184],[259.93,18.39045248],[259.96,0.72162376],[260.0,45.12135248]]]
["bitfinex","SOLUSD",1737245025199,[[259.85,18.39045248],[259.74,18.39045248],[259.7,23.776884],[259.69,20.2968152],[259.68,20.04478049]],[[259.9,3.8476],[259.96,0.72162376],[260.0,19.2309],[260.03,13.6199],[260.07,19.226]]]
["bitfinex","SOLUSD",1737245025408,[[259.85,18.39045248],[259.74,18.39045248],[259.72,12.7968152],[259.71,5.0],[259.7,23.776884]],[[259.9,3.8476],[259.92,18.39045248],[259.98,0.72153531],[260.0,37.62135248],[260.03,13.6199]]]
["bitfinex","SOLUSD",1737245025616,[[259.85,18.39045248],[259.8,3.849],[259.74,18.39045248],[259.73,9.625],[259.72,12.7968152]],[[259.9,3.8476],[259.92,28.00875248],[259.98,0.72153531],[260.0,37.62135248],[260.01,7.5]]]
["bitfinex","SOLUSD",1737245026007,[[259.85,18.39045248],[259.8,3.849],[259.74,18.39045248],[259.73,9.625],[259.72,12.7968152]],[[259.9,3.8476],[259.92,28.00875248],[259.98,0.72153531],[260.0,37.62135248],[260.06,7.5]]]
["bitfinex","SOLUSD",1737245026206,[[259.83,18.39045248],[259.78,3.8493],[259.74,18.39045248],[259.73,9.625],[259.72,12.7968152]],[[259.9,3.8476],[259.92,28.00875248],[259.98,0.72153531],[260.0,37.62135248],[260.03,21.1199]]]
["bitfinex","SOLUSD",1737245026506,[[259.83,18.39045248],[259.78,3.8493],[259.74,18.39045248],[259.73,9.625],[259.72,12.7968152]],[[259.9,3.8476],[259.92,28.00875248],[259.98,0.72153531],[260.0,37.62135248],[260.02,7.5]]]
["bitfinex","SOLUSD",1737245027522,[[259.85,18.39045248],[259.76,9.624],[259.75,23.776884],[259.74,18.39045248],[259.73,9.625]],[[259.92,28.00875248],[260.0,37.62135248]]]
["bitfinex","SOLUSD",1737245027523,[[259.85,18.39045248],[259.76,9.624],[259.75,23.776884],[259.74,18.39045248],[259.73,7.5]],[[259.92,3.8474],[259.94,18.39045248],[259.96,9.617],[260.0,19.2309],[260.01,0.72145392]]]
["bitfinex","SOLUSD",1737245027813,[[259.87,18.39045248],[259.76,9.624],[259.75,27.626684],[259.74,18.39045248],[259.73,7.5]],[[259.92,3.8474],[259.94,18.39045248],[259.96,9.617],[260.0,19.2309],[260.01,0.72145392]]]
["bitfinex","SOLUSD",1737245028016,[[259.87,18.39045248],[259.76,9.624],[259.75,27.626684],[259.74,18.39045248],[259.73,7.5]],[[259.92,3.8474],[259.94,18.39045248],[259.96,9.617],[259.99,2.88429978],[260.0,19.2309]]]
["bitfinex","SOLUSD",1737245028320,[[259.87,18.39045248],[259.76,9.624],[259.75,27.626684],[259.74,25.89045248],[199.0,0.15]],[[259.92,3.8474],[259.94,18.39045248],[259.96,9.617],[259.99,2.88429978],[260.0,19.2309]]]
["bitfinex","SOLUSD",1737245028619,[[259.87,18.39045248],[259.82,3.8487],[259.76,9.624],[259.75,23.776884],[259.74,25.89045248]],[[259.92,3.8474],[259.94,18.39045248],[259.96,9.617],[259.99,2.88429978],[260.0,19.2309]]]
["bitfinex","SOLUSD",1737245029323,[[259.87,18.39045248],[259.82,3.8487],[259.76,9.624],[259.75,23.776884],[259.74,18.39045248]],[[259.92,3.8474],[259.94,18.39045248],[259.96,9.617],[259.99,2.88429978],[260.0,19.2309]]]
["bitfinex","SOLUSD",1737245029516,[[259.87,18.39045248],[259.82,3.8487],[259.76,9.624],[259.75,23.776884],[259.74,25.89045248]],[[259.92,3.8474],[259.94,18.39045248],[259.96,9.617],[259.99,2.88429978],[260.0,19.2309]]]
["bitfinex","SOLUSD",1737245029713,[[259.89,18.39045248],[259.8,12.7968152],[259.79,14.6229],[259.77,7.5],[259.76,3.8497]],[[259.98,22.23685248],[259.99,2.1629],[260.03,9.34129113],[260.07,19.226],[260.1,7.5]]]
["bitfinex","SOLUSD",1737245029914,[[259.96,18.39045248],[259.87,18.39045248],[259.83,7.5],[259.81,37.289384],[259.8,17.1568152]],[[260.01,3.8461],[260.03,8.6199],[260.04,18.39045248],[260.08,2.2687],[260.09,0.72121396]]]
["bitfinex","SOLUSD",1737245030212,[[259.96,18.39045248],[259.87,18.39045248],[259.81,37.289384],[259.8,17.1568152],[259.77,7.5]],[[260.01,3.8461],[260.03,8.6199],[260.04,18.39045248],[260.08,2.2687],[260.09,0.72121396]]]
["bitfinex","SOLUSD",1737245030419,[[259.98,18.39045248],[259.87,18.39045248],[259.83,20.2968152],[259.82,0.03],[259.81,37.289384]],[[260.01,3.8461],[260.03,8.6199],[260.08,11.8811],[260.09,0.72121396],[260.13,1.58462292]]]
["bitfinex","SOLUSD",1737245030607,[[260.0,18.39045248],[259.89,7.5],[259.87,18.39045248],[259.86,12.7968152],[259.85,5.0]],[[260.06,0.063],[260.07,3.8451],[260.08,2.2687],[260.1,9.1305],[260.12,18.39045248]]]
["bitfinex","SOLUSD",1737245030803,[[260.05,18.39045248],[260.0,18.39045248],[259.95,1.55671167],[259.92,20.2968152],[259.9,5.0]],[[260.06,0.063],[260.11,3.8446],[260.14,18.39045248],[260.16,9.6094],[260.18,11.3992]]]
["bitfinex","SOLUSD",1737245031011,[[260.05,18.39045248],[259.88,22.3857152],[259.87,23.39045248],[259.74,18.39045248],[259.69,20.0]],[[260.06,0.063],[260.16,27.99985248],[260.18,11.3992],[260.2,5.0],[260.23,7.5]]]
["bitfinex","SOLUSD",1737245031216,[[259.97,18.39045248],[259.88,2.0889],[259.87,18.39045248],[259.85,12.7968152],[259.83,5.0]],[[260.06,0.063],[260.07,18.39045248],[260.08,3.845],[260.13,18.39045248],[260.15,0.72096685]]]
["bitfinex","SOLUSD",1737245031423,[[259.91,18.39045248],[259.77,2.0889],[259.76,67.6435152],[259.7,220.7],[259.22,3.84791606]],[[259.99,18.39045248],[260.06,0.78412041],[260.08,3.845],[260.1,5.0],[260.12,7.5]]]
["bitfinex","SOLUSD",1737245031719,[[259.91,18.39045248],[259.88,3.8478],[259.84,1.55160466],[259.79,27.4197152],[259.78,7.5]],[[259.98,3.8464],[259.99,18.39045248],[260.04,9.6139],[260.06,0.063],[260.09,0.7212839]]]
["bitfinex","SOLUSD",1737245032021,[[259.91,18.39045248],[259.87,3.848],[259.84,1.55160466],[259.79,27.4197152],[259.76,45.997]],[[259.98,3.8464],[259.99,18.39045248],[260.04,9.6139],[260.06,0.063],[260.07,0.7212839]]]
["bitfinex","SOLUSD",1737245032318,[[259.85,18.39045248],[259.8,3.8491],[259.76,4.36],[259.74,36.52765248]],[[259.98,3.8464],[259.99,18.39045248],[260.06,0.063]]]
["bitfinex","SOLUSD",1737245032319,[[259.85,18.39045248],[259.8,3.8491],[259.76,4.36],[259.74,36.52765248],[259.73,12.7968152]],[[259.95,18.39045248],[259.98,3.8464],[259.99,0.72125762],[260.0,29.78965248],[260.05,12.5]]]
["bitfinex","SOLUSD",1737245032701,[[259.85,18.39045248],[259.8,3.8491],[259.76,4.36],[259.74,41.52765248],[259.73,12.7968152]],[[259.95,18.39045248],[259.98,3.8464],[260.0,29.78965248],[260.04,0.72140575],[260.07,5.0]]]
["bitfinex","SOLUSD",1737245032896,[[259.8,3.8491],[259.77,9.6235],[259.75,1.5429382],[259.72,17.7968152],[259.7,7.5]],[[259.91,18.39045248],[259.98,13.4625],[260.0,29.78965248],[260.02,7.5],[260.03,5.0]]]
["bitfinex","SOLUSD",1737245033101,[[259.81,18.39045248],[259.74,18.39045248],[259.73,3.8501],[259.72,17.7968152],[259.7,7.5]],[[259.91,18.39045248],[259.97,0.72134839],[259.98,13.4625],[260.0,29.78965248],[260.05,12.5]]]
["bitfinex","SOLUSD",1737245033305,[[259.73,5.3919549],[259.67,17.7968152],[259.56,32.8219],[259.53,220.7],[259.45,11.78157666]],[[259.91,18.39045248],[259.97,0.72134839],[259.98,13.4625],[260.0,29.78965248],[260.03,5.0]]]
["bitfinex","SOLUSD",1737245033524,[[259.82,18.39045248],[259.74,18.39045248],[259.68,25.2968152],[259.66,3.8511],[259.64,4.36]],[[259.9,18.39045248],[259.97,0.72145233],[259.98,13.4625],[260.0,29.78965248],[260.05,19.2272]]]
["bitfinex","SOLUSD",1737245033715,[[259.86,18.39045248],[259.79,20.0],[259.78,3.8494],[259.76,9.624],[259.74,25.89045248]],[[259.96,18.39045248],[259.97,3.8465],[259.98,9.6161],[260.0,11.3992],[260.04,0.72146862]]]
["bitfinex","SOLUSD",1737245033905,[[259.86,18.39045248],[259.78,3.8494],[259.76,9.624],[259.74,25.89045248],[259.34,10.35204072]],[[259.96,18.39045248],[259.97,3.8465],[259.98,9.6161],[260.0,11.3992],[260.04,0.72146862]]]
["bitfinex","SOLUSD",1737245034103,[[259.71,9.6257],[259.66,19.2559],[259.65,17.7968152],[259.64,24.41292913],[259.45,5.91607933]],[[259.97,13.4629],[259.99,23.776884],[260.0,29.78965248],[260.03,7.5],[260.04,0.72146862]]]
["bitfinex","SOLUSD",1737245034302,[[259.66,19.2559],[259.65,17.7968152],[259.45,5.91607933]],[[259.97,13.4629],[260.0,29.78965248],[260.04,0.72146862]]]
["bitfinex","SOLUSD",1737245034303,[[259.72,18.39045248],[259.66,3.8511],[259.65,17.7968152],[259.62,7.5],[259.6,11.3997163]],[[259.81,18.39045248],[259.96,31.99823956],[259.97,13.4629],[260.0,34.78965248],[260.04,19.32997687]]]
["bitfinex","SOLUSD",1737245034504,[[259.66,3.8511],[259.61,9.6297],[259.6,11.3997163],[259.59,5.0],[259.58,12.7968152]],[[259.79,18.39045248],[259.87,18.39045248],[259.9,7.5],[259.94,5.0],[259.96,0.72135556]]]
["bitfinex","SOLUSD",1737245034706,[[259.68,18.39045248],[259.66,3.8511],[259.61,28.02015248],[259.6,11.3997163],[259.58,17.7968152]],[[259.79,18.39045248],[259.87,19.11223921],[259.92,7.5],[259.94,5.0],[260.3,11.17234535]]]
["bitfinex","SOLUSD",1737245034913,[[259.68,18.39045248],[259.66,3.8511],[259.61,28.02015248],[259.6,11.3997163],[259.58,17.7968152]],[[259.79,18.39045248],[259.87,19.11223921],[259.89,5.0],[259.9,7.5],[260.13,30.0]]]
["bitfinex","SOLUSD",1737245035206,[[259.68,18.39045248],[259.66,3.8511],[259.61,28.02015248],[259.6,11.3997163],[259.58,17.7968152]],[[259.79,18.39045248],[259.87,19.11223921],[259.89,5.0],[260.13,30.0]]]
["bitfinex","SOLUSD",1737245035207,[[259.68,18.39045248],[259.66,3.8511],[259.61,28.02015248],[259.6,11.3997163],[259.58,19.31584481]],[[259.79,18.39045248],[259.87,19.11223921],[259.89,5.0],[259.95,7.5],[260.13,30.0]]]
["bitfinex","SOLUSD",1737245035512,[[259.72,18.39045248],[259.61,28.02015248],[259.6,11.3997163],[259.59,7.5],[259.58,19.31584481]],[[259.83,18.39045248],[259.87,0.72178673],[259.91,5.0],[259.93,7.5],[259.97,38.4658]]]
["bitfinex","SOLUSD",1737245035723,[[259.7,18.39045248],[259.67,3.8509],[259.61,28.02015248],[259.6,11.3997163],[259.58,19.31584481]],[[259.81,18.39045248],[259.82,3.8488],[259.86,9.6207],[259.87,19.11225425],[259.89,5.0]]]
["bitfinex","SOLUSD",1737245036024,[[259.58,19.31584481]],[[259.81,18.39045248],[259.82,3.8488],[259.87,19.11225425],[259.89,5.0]]]
["bitfinex","SOLUSD",1737245036025,[[259.66,18.39045248],[259.58,1.51902961],[259.53,7.5],[259.52,21.6579152],[259.5,5.0]],[[259.79,23.776884],[259.8,0.72185307],[259.81,8.8172],[259.82,13.4708],[259.87,23.39045248]]]
["bitfinex","SOLUSD",1737245036230,[[259.43,2.1234],[259.42,25.2968152],[259.39,8.8611],[259.35,18.39045248],[259.27,220.7]],[[259.67,18.39045248],[259.71,23.776884],[259.74,18.39045248],[259.78,0.72201019],[259.8,14.7104]]]
["bitfinex","SOLUSD",1737245036407,[[259.56,18.39045248],[259.5,3.8534],[259.45,12.5228163],[259.43,2.1234],[259.42,45.0609582]],[[259.67,18.39045248],[259.71,0.72222628],[259.74,18.39045248],[259.78,7.5],[259.8,7.2104]]]
["bitfinex","SOLUSD",1737245036720,[[259.54,18.39045248],[259.49,30.0],[259.46,1.54705656],[259.45,12.5228163],[259.43,6.4834]],[[259.65,18.39045248],[259.71,0.72222628],[259.73,28.776884],[259.74,18.39045248],[259.78,7.5]]]
["bitfinex","SOLUSD",1737245036925,[[259.54,18.39045248],[259.48,3.8538],[259.46,1.54705656],[259.45,12.5228163],[259.43,2.1234]],[[259.63,18.39045248],[259.71,0.72222628],[259.73,28.776884],[259.74,18.39045248],[259.78,7.5]]]
["bitfinex","SOLUSD",1737245037229,[[259.52,18.39045248],[259.48,3.8538],[259.45,2.8872163],[259.41,4.36],[259.4,17.1375]],[[259.61,18.39045248],[259.71,5.72222628],[259.73,31.276884],[259.74,18.39045248],[259.76,4.36]]]
["bitfinex","SOLUSD",1737245037407,[[259.5,18.39045248],[259.48,3.8538],[259.45,2.8872163],[259.43,1.57911331],[259.41,4.36]],[[259.61,18.39045248],[259.71,5.72222628],[259.73,31.276884],[259.74,18.39045248],[259.76,4.36]]]
["bitfinex","SOLUSD",1737245037609,[[259.5,18.39045248],[259.48,3.8538],[259.45,2.8872163],[259.4,27.4343152],[259.39,8.8611]],[[259.61,22.24235248],[259.69,9.6271],[259.71,5.72222628],[259.73,31.276884],[259.74,18.39045248]]]
["bitfinex","SOLUSD",1737245037819,[[259.5,18.39045248],[259.48,3.8538],[259.4,27.4343152],[259.39,8.8611],[259.38,11.86]],[[259.58,18.39045248],[259.61,3.8519],[259.68,0.72235101],[259.69,9.6271],[259.71,5.0]]]
["bitfinex","SOLUSD",1737245038120,[[259.48,22.24425248],[259.4,27.4343152],[259.39,8.8611],[259.38,4.36],[259.36,7.5]],[[259.58,18.39045248],[259.61,3.8519],[259.68,0.72235101],[259.69,17.1271],[259.71,5.0]]]
["bitfinex","SOLUSD",1737245038316,[[259.46,18.39045248],[259.39,8.8611],[259.37,4.36],[259.34,9.6396],[259.33,9.6234]],[[259.56,18.39045248],[259.6,0.72235546],[259.61,22.24235248],[259.65,9.6286],[259.66,5.0]]]
["bitfinex","SOLUSD",1737245038517,[[259.44,18.39045248],[259.39,8.8611],[259.34,9.6396],[259.33,9.6234],[193.98,0.30932]],[[259.54,18.39045248],[259.6,0.72235546],[259.61,22.24235248],[259.65,9.6286],[259.66,5.0]]]
["bitfinex","SOLUSD",1737245038722,[[259.44,18.39045248],[259.36,1.54904677],[259.35,25.89045248],[259.34,9.6396],[259.33,2.1234]],[[259.54,18.39045248],[259.6,0.72235546],[259.61,22.24235248],[259.66,5.0],[259.67,7.5]]]
["bitfinex","SOLUSD",1737245039025,[[259.44,18.39045248],[259.36,1.54904677],[259.35,18.39045248],[259.34,9.6396],[259.33,9.6234]],[[259.54,18.39045248],[259.6,0.72235546],[259.61,31.87215248],[259.66,5.0],[259.67,7.5]]]
["bitfinex","SOLUSD",1737245039225,[[259.44,18.39045248],[259.36,1.54904677],[259.35,18.39045248],[259.34,9.6396],[259.33,9.6234]],[[259.54,18.39045248],[259.6,0.72235546],[259.61,31.87215248],[259.67,7.5],[259.68,5.0]]]
["bitfinex","SOLUSD",1737245039423,[[259.44,18.39045248],[259.4,3.855],[259.36,1.54904677],[259.35,31.18726768],[259.34,17.1396]],[[259.54,18.39045248],[259.6,0.72235546],[259.61,31.87215248],[259.68,5.0],[259.71,7.5]]]
["bitfinex","SOLUSD",1737245039722,[[259.46,18.39045248],[259.45,3.8543],[259.38,9.638],[259.36,9.04904677],[259.35,18.39045248]],[[259.56,18.39045248],[259.6,3.8521],[259.66,14.628],[259.67,0.72249246],[259.69,7.5]]]
["bitfinex","SOLUSD",1737245039916,[[259.46,18.39045248],[259.44,3.8543],[259.38,9.638],[259.36,1.54904677],[259.35,18.39045248]],[[259.56,18.39045248],[259.6,4.57459246],[259.66,14.628],[259.69,7.5],[259.74,49.11075248]]]
["bitfinex","SOLUSD",1737245040120,[[259.37,3.8554],[259.33,11.7635],[259.31,35.6427],[259.28,17.7968152],[259.12,23.64748335]],[[259.54,18.39045248],[259.6,14.20479246],[259.61,27.20765248],[259.64,5.0],[259.67,7.5]]]
["bitfinex","SOLUSD",1737245040325,[[259.37,3.8554],[259.36,7.5],[259.35,1.55215966],[259.34,17.7968152],[259.33,2.1234]],[[259.54,18.39045248],[259.6,14.20479246],[259.61,27.20765248]]]
["bitfinex","SOLUSD",1737245040326,[[259.37,3.8554],[259.36,7.5],[259.35,1.55215966],[259.34,17.7968152],[259.33,2.1234]],[[259.54,18.39045248],[259.6,3.8521],[259.61,27.20765248],[259.69,5.0],[259.71,7.5]]]
["bitfinex","SOLUSD",1737245040506,[[259.37,3.8554],[259.28,17.7968152],[259.27,7.5],[259.18,222.8234],[259.1,5.91607933]],[[259.48,18.39045248],[259.57,2.2104],[259.6,4.57458586],[259.61,32.20765248],[259.64,7.5]]]
["bitfinex","SOLUSD",1737245040704,[[259.4,18.39045248],[259.28,7.5],[259.27,5.0],[259.26,32.7855],[259.25,12.7968152]],[[259.5,18.39045248],[259.56,0.72267355],[259.57,2.2104],[259.6,17.8423],[259.61,27.20765248]]]
["bitfinex","SOLUSD",1737245040929,[[259.4,18.39045248],[259.3,7.5],[259.28,12.7968152],[259.27,5.0],[259.26,32.7855]],[[259.5,18.39045248],[259.56,0.72267355],[259.57,2.2104],[259.6,17.8423],[259.61,27.20765248]]]
["bitfinex","SOLUSD",1737245041228,[[259.4,18.39045248],[259.32,7.5],[259.29,5.0],[259.28,12.7968152],[259.26,32.7855]],[[259.5,18.39045248],[259.56,0.72267355],[259.57,2.2104],[259.6,17.8423],[259.61,27.20765248]]]
["bitfinex","SOLUSD",1737245041600,[[259.41,3.8549],[259.4,18.39045248],[259.35,9.6394],[259.32,7.5],[259.29,5.0]],[[259.5,18.39045248],[259.54,3.8529],[259.56,0.72267355],[259.57,2.2104],[259.6,13.9902]]]
["bitfinex","SOLUSD",1737245041811,[[259.42,18.39045248],[259.41,3.8549],[259.35,18.39045248],[259.32,7.5],[259.31,17.7968152]],[[259.52,18.39045248],[259.57,2.2104],[259.59,0.722597],[259.6,13.9902],[259.72,11.47]]]
["bitfinex","SOLUSD",1737245042125,[[259.42,18.39045248],[259.35,18.39045248],[259.34,9.6397],[259.32,7.5],[259.31,17.7968152]],[[259.51,3.8534],[259.52,18.39045248],[259.57,2.9329836],[259.6,13.9902],[259.72,11.47]]]
["bitfinex","SOLUSD",1737245042311,[[259.34,18.39045248],[259.26,7.5],[259.25,12.7968152],[259.24,5.0],[259.22,33.80611248]],[[259.44,18.39045248],[259.51,3.8534],[259.52,0.72258855],[259.56,7.5],[259.57,2.2104]]]
["bitfinex","SOLUSD",1737245042510,[[259.34,18.39045248],[259.29,3.8566],[259.26,7.5],[259.25,12.7968152],[259.24,5.0]],[[259.44,18.39045248],[259.51,3.8534],[259.56,7.5],[259.57,2.2104]]]
["bitfinex","SOLUSD",1737245042511,[[259.34,18.39045248],[259.29,3.8566],[259.28,7.5],[259.26,9.6425],[259.25,12.7968152]],[[259.44,18.39045248],[259.5,0.7227209],[259.51,13.4869],[259.56,7.5],[259.57,2.2104]]]
["bitfinex","SOLUSD",1737245042715,[[259.36,18.39045248],[259.29,13.4983],[259.26,7.5],[259.25,17.7968152],[259.12,239.996]],[[259.46,18.39045248],[259.51,13.4869],[259.55,0.72276001],[259.56,7.5],[259.57,2.2104]]]
["bitfinex","SOLUSD",1737245042922,[[259.36,18.39045248],[259.29,13.4983],[259.26,7.5],[259.25,17.7968152],[259.22,18.39045248]],[[259.47,18.39045248],[259.51,3.8534],[259.55,0.72276001],[259.56,17.1318],[259.57,7.2104]]]
["bitfinex","SOLUSD",1737245043125,[[259.34,18.39045248],[259.29,13.4983],[259.24,7.5],[259.22,36.18726768],[259.02,11.78157666]],[[259.43,18.39045248],[259.48,18.39045248],[259.5,0.72269055],[259.51,3.8534],[259.56,7.5]]]
["bitfinex","SOLUSD",1737245043450,[[259.3,18.39045248],[259.29,3.8566],[259.24,9.6433],[259.22,25.89045248],[259.21,4.36]],[[259.39,18.39045248],[259.48,19.11328431],[259.51,13.4869],[259.54,12.5],[259.57,2.2104]]]
["bitfinex","SOLUSD",1737245043627,[[259.31,3.8563],[259.3,18.39045248],[259.24,9.6433],[259.22,25.89045248],[259.21,4.36]],[[259.39,18.39045248],[259.44,3.8544],[259.48,19.11328431],[259.51,9.6335],[259.53,7.5]]]
["bitfinex","SOLUSD",1737245043818,[[259.26,18.39045248],[259.23,3.8575],[259.19,9.6452],[259.15,7.5],[259.13,13.8611]],[[259.37,18.39045248],[259.38,3.8553],[259.43,0.72286207],[259.47,14.6352],[259.48,25.89045248]]]
["bitfinex","SOLUSD",1737245044123,[[259.24,18.39045248],[259.21,3.8578],[259.13,18.5084],[259.12,26.796],[259.1,4.36]],[[259.35,18.39045248],[259.38,3.8553],[259.41,9.6372],[259.43,0.72286207],[259.45,5.0]]]
["bitfinex","SOLUSD",1737245044321,[[259.22,18.39045248],[259.21,3.8578],[259.13,18.5084],[259.11,6.58895094],[259.1,7.5]],[[259.32,18.39045248],[259.38,4.57835351],[259.41,9.6372],[259.43,5.0],[259.44,11.86]]]
["bitfinex","SOLUSD",1737245044624,[[259.22,18.39045248],[259.21,3.8578],[259.13,18.5084],[259.11,14.08895094],[259.05,15.426089]],[[259.32,18.39045248],[259.38,4.57835351],[259.41,17.1372],[259.43,5.0],[259.44,4.36]]]
["bitfinex","SOLUSD",1737245044808,[[259.22,18.39045248],[259.21,3.8578],[259.13,18.5084],[259.11,6.58895094],[259.09,38.68726768]],[[259.3,18.39045248],[259.38,14.21665351],[259.41,7.5],[259.43,5.0],[259.44,4.36]]]
["bitfinex","SOLUSD",1737245045211,[[259.22,18.39045248],[259.21,3.8578],[259.13,18.5084],[259.11,6.58895094],[259.09,38.68726768]],[[259.3,18.39045248],[259.38,14.21665351],[259.43,12.5],[259.44,4.36],[294.0,16.0]]]
["bitfinex","SOLUSD",1737245045527,[[259.22,18.39045248],[259.21,3.8578],[259.13,9.6473],[259.1,7.5],[259.09,18.39045248]],[[259.3,18.39045248],[259.38,14.21665351],[259.4,8.8172],[259.41,7.5],[259.42,5.0]]]
["bitfinex","SOLUSD",1737245045730,[[259.22,22.24805248],[259.13,9.6473],[259.1,7.5],[259.09,18.39045248],[259.08,5.0]],[[259.32,18.39045248],[259.38,10.36135351],[259.4,8.8172],[259.41,7.5],[259.42,5.0]]]
["bitfinex","SOLUSD",1737245045914,[[259.22,18.39045248],[259.19,3.858],[259.13,9.6473],[259.1,7.5],[259.09,18.39045248]],[[259.32,22.24675248],[259.38,10.36135351],[259.4,8.8172],[259.42,12.5],[293.64,0.02039]]]
["bitfinex","SOLUSD",1737245046110,[[259.24,18.39045248],[259.12,7.5],[259.09,31.18726768],[259.03,220.7],[258.96,18.39045248]],[[259.32,18.39045248],[259.38,10.36135351],[259.4,8.8172],[259.43,7.5],[259.44,9.36]]]
["bitfinex","SOLUSD",1737245046315,[[259.12,7.5],[259.09,31.18726768],[258.96,18.39045248]],[[259.4,8.8172],[259.43,7.5],[259.44,9.36]]]
["bitfinex","SOLUSD",1737245046316,[[259.26,18.39045248],[259.14,13.5061],[259.13,7.5],[259.12,17.7968152],[259.1,19.2969]],[[259.34,18.39045248],[259.4,8.8172],[259.42,0.72316242],[259.43,9.6368],[259.44,4.36]]]
["bitfinex","SOLUSD",1737245046627,[[259.26,18.39045248],[259.14,13.5061],[259.13,7.5],[259.12,12.7968152],[259.1,24.2969]],[[259.36,18.39045248],[259.4,9.5402833],[259.43,14.6368],[259.44,11.86],[259.48,18.39045248]]]
["bitfinex","SOLUSD",1737245046934,[[259.26,18.39045248],[259.14,13.5061],[259.13,7.5],[259.12,12.7968152],[259.1,24.2969]],[[259.36,18.39045248],[259.4,9.5402833],[259.43,9.6368],[259.44,4.36],[259.45,5.0]]]
["bitfinex","SOLUSD",1737245047138,[[259.26,18.39045248],[259.14,13.5061],[259.13,7.5],[259.1,24.2969],[259.09,32.70889414]],[[259.34,18.39045248],[259.39,23.776884],[259.4,9.5402833],[259.43,22.1368],[259.44,4.36]]]
["bitfinex","SOLUSD",1737245047312,[[259.26,18.39045248],[259.14,13.5061],[259.11,12.5],[259.1,19.2969],[259.09,32.70889414]],[[259.34,18.39045248],[259.38,0.72316351],[259.39,23.776884],[259.4,8.8172],[259.43,22.1368]]]
["bitfinex","SOLUSD",1737245047512,[[259.11,3.8593],[259.1,9.6484],[259.07,7.5],[259.05,33.2236082],[259.04,8.8611]],[[259.29,18.39045248],[259.33,0.72314231],[259.35,18.39045248],[259.36,5.0],[259.37,13.4941]]]
["bitfinex","SOLUSD",1737245047720,[[259.19,18.39045248],[259.11,3.8593],[259.09,18.39045248],[259.06,7.5],[259.05,33.2236082]],[[259.29,18.39045248],[259.33,0.72314231],[259.35,18.39045248],[259.37,15.7045],[259.39,12.5]]]
["bitfinex","SOLUSD",1737245047908,[[259.21,18.39045248],[259.11,3.8593],[259.09,18.39045248],[259.07,5.0],[259.06,7.5]],[[259.29,18.39045248],[259.33,0.72314231],[259.37,15.7045],[259.39,12.5],[259.52,39.13680971]]]
["bitfinex","SOLUSD",1737245048113,[[259.21,18.39045248],[259.11,3.8593],[259.09,18.39045248],[259.07,5.0],[259.06,7.5]],[[259.37,15.7045],[259.39,12.5],[259.52,39.13680971]]]
["bitfinex","SOLUSD",1737245048114,[[259.21,18.39045248],[259.11,3.8593],[259.09,18.39045248],[259.07,5.0],[259.06,7.5]],[[259.31,18.39045248],[259.36,0.72324923],[259.37,15.7045],[259.39,7.5],[259.41,5.0]]]
["bitfinex","SOLUSD",1737245048317,[[259.21,18.39045248],[259.11,3.8593],[259.09,18.39045248],[259.08,20.2968152],[259.07,5.0]],[[259.31,18.39045248],[259.36,0.72324923],[259.37,15.7045],[259.41,5.0],[259.42,7.5]]]
["bitfinex","SOLUSD",1737245048517,[[259.21,18.39045248],[259.11,3.8593],[259.09,18.39045248],[259.08,20.2968152],[259.07,5.0]],[[259.29,18.39045248],[259.36,0.72324923],[259.37,15.7045],[259.41,5.0]]]
["bitfinex","SOLUSD",1737245048518,[[259.21,18.39045248],[259.11,3.8593],[259.09,18.39045248],[259.08,20.2968152],[259.07,5.0]],[[259.29,18.39045248],[259.36,0.72324923],[259.37,15.7045],[259.38,31.276884],[259.41,5.0]]]
["bitfinex","SOLUSD",1737245048715,[[259.21,18.39045248],[259.11,9.6484],[259.09,23.39045248],[259.08,20.2968152],[259.03,34.730174]],[[259.29,18.39045248],[259.3,3.8566],[259.35,18.39045248],[259.36,0.72324923],[259.37,11.8491]]]
["bitfinex","SOLUSD",1737245048920,[[259.25,18.39045248],[259.21,3.8577],[259.19,9.6453],[259.13,25.2968152],[259.1,19.2972]],[[259.33,18.39045248],[259.36,3.8557],[259.37,2.2104],[259.42,9.6371],[259.43,0.72320275]]]
["bitfinex","SOLUSD",1737245049124,[[259.25,18.39045248],[259.21,3.8577],[259.19,9.6453],[259.13,25.2968152],[259.1,19.2972]],[[259.33,18.39045248],[259.36,3.8557],[259.37,2.2104],[259.41,0.72309152],[259.42,9.6371]]]
["bitfinex","SOLUSD",1737245049734,[[259.25,18.39045248],[259.21,3.8577],[259.19,9.6453],[259.13,25.2968152],[259.1,19.2972]],[[259.33,18.39045248],[259.36,3.8557],[259.37,2.2104],[259.41,0.72309152],[259.42,17.1371]]]
["bitfinex","SOLUSD",1737245049921,[[259.26,3.8571],[259.25,18.39045248],[259.19,9.6453],[259.14,7.5],[259.13,17.7968152]],[[259.33,18.39045248],[259.36,3.8557],[259.37,2.2104],[259.41,0.72309152],[259.42,9.6371]]]
["bitfinex","SOLUSD",1737245050128,[[259.25,18.39045248],[259.22,3.8576],[259.19,9.6453],[259.14,7.5],[259.13,17.7968152]],[[259.33,18.39045248],[259.37,6.0659],[259.41,0.72309152],[259.42,9.6371],[259.46,12.5]]]
["bitfinex","SOLUSD",1737245050326,[[259.25,18.39045248],[259.24,3.8573],[259.19,9.6453],[259.13,17.7968152],[259.11,7.5]],[[259.33,18.39045248],[259.37,6.0659],[259.39,0.72306499],[259.42,9.6371],[259.44,7.5]]]
["bitfinex","SOLUSD",1737245050539,[[259.25,22.24765248],[259.19,9.6453],[259.14,7.5],[259.13,17.7968152],[195.67,94.1317546]],[[259.33,18.39045248],[259.37,6.0659],[259.39,0.72306499],[259.42,9.6371],[259.44,7.5]]]
["bitfinex","SOLUSD",1737245050725,[[259.25,22.24765248],[259.19,9.6453],[259.14,7.5],[259.13,19.36924783],[259.08,4.36]],[[259.33,18.39045248],[259.37,6.0659],[259.39,0.72305291],[259.42,9.6371],[259.44,7.5]]]
["bitfinex","SOLUSD",1737245050943,[[259.22,22.24805248],[259.14,9.6471],[259.1,39.5940152],[259.09,23.39045248],[259.08,4.36]],[[259.31,18.39045248],[259.36,0.72306603],[259.37,6.0659],[259.38,9.6385],[259.4,13.8172]]]
["bitfinex","SOLUSD",1737245051252,[[259.22,22.24805248],[259.14,9.6471],[259.1,39.5940152],[259.09,23.39045248],[259.08,4.36]],[[259.31,18.39045248],[259.36,0.72306603],[259.37,6.0659],[259.38,9.6385],[259.4,8.8172]]]
["bitfinex","SOLUSD",1737245051539,[[259.22,22.24805248],[259.14,9.6471],[259.11,1.58593324],[259.1,39.5940152],[259.09,23.39045248]],[[259.31,18.39045248],[259.36,0.72306603],[259.37,6.0659],[259.38,9.6385],[259.4,8.8172]]]
["bitfinex","SOLUSD",1737245051840,[[259.22,22.24805248],[259.14,9.6471],[259.11,1.58593324],[259.1,39.5940152],[259.09,23.39045248]],[[259.31,18.39045248],[259.36,0.72306603],[259.37,2.2104],[259.38,9.6385],[259.39,7.5]]]
["bitfinex","SOLUSD",1737245052018,[[259.22,22.24805248],[259.14,9.6471],[259.11,1.58593324],[259.1,39.5940152],[259.09,23.39045248]],[[259.31,18.39045248],[259.32,3.8562],[259.36,0.72306603],[259.37,2.2104],[259.38,9.6385]]]
["bitfinex","SOLUSD",1737245052216,[[259.1,32.0940152],[259.09,23.39045248],[259.08,7.5],[259.03,34.729681],[195.58,0.25]],[[259.29,18.39045248],[259.36,0.72306603],[259.37,2.2104],[259.38,9.6385],[259.4,13.8172]]]
["bitfinex","SOLUSD",1737245052414,[[259.19,18.39045248],[259.11,13.5077],[259.1,19.2972],[259.09,18.39045248],[259.08,7.5]],[[259.27,18.39045248],[259.35,31.88555248],[259.36,0.72306603],[259.37,2.2104],[259.4,21.3172]]]
["bitfinex","SOLUSD",1737245052619,[[259.24,18.39045248],[259.12,17.7968152],[259.11,32.8045],[259.09,25.89045248],[259.08,1.51811985]],[[259.35,3.8557],[259.37,2.2104],[259.4,8.8172]]]
["bitfinex","SOLUSD",1737245052620,[[259.24,18.39045248],[259.12,17.7968152],[259.11,32.8045],[259.09,25.89045248],[259.08,1.51811985]],[[259.35,3.8557],[259.37,2.2104],[259.4,8.8172],[259.44,0.72320624],[259.45,26.7717]]]
["bitfinex","SOLUSD",1737245052815,[[259.24,18.39045248],[259.11,32.8045],[259.1,7.5],[259.09,36.18726768],[259.08,1.51811985]],[[259.35,3.8557],[259.37,2.2104],[259.4,8.8172],[259.45,26.7717]]]
["bitfinex","SOLUSD",1737245052816,[[259.24,18.39045248],[259.11,32.8045],[259.1,7.5],[259.09,36.18726768],[259.08,1.51811985]],[[259.33,18.39045248],[259.35,3.8557],[259.37,12.57240273],[259.4,13.8172],[259.42,7.5]]]
["bitfinex","SOLUSD",1737245053034,[[259.16,18.39045248],[259.11,13.5077],[259.09,18.39045248],[259.04,8.8611],[259.03,19.3021]],[[259.25,18.39045248],[259.31,23.776884],[259.32,20.72322043],[259.35,27.24615248],[259.36,7.5]]]
["bitfinex","SOLUSD",1737245053231,[[259.16,18.39045248],[259.11,3.8593],[259.09,18.39045248],[259.07,9.6498],[259.04,8.8611]],[[259.25,18.39045248],[259.3,0.72340835],[259.31,23.776884],[259.33,7.5],[259.35,36.88555248]]]
["bitfinex","SOLUSD",1737245053536,[[259.16,18.39045248],[259.11,3.8593],[259.09,18.39045248],[259.04,8.8611],[259.02,4.36]],[[259.26,18.39045248],[259.31,0.72338821],[259.33,5.0],[259.34,7.5],[259.35,31.88555248]]]
["bitfinex","SOLUSD",1737245053746,[[259.11,3.8593],[259.04,8.8611]],[[259.35,31.88555248]]]
["bitfinex","SOLUSD",1737245053747,[[259.11,3.8593],[259.06,9.6502],[259.04,8.8611],[258.99,1.55491137],[258.98,27.4202152]],[[259.19,18.39045248],[259.25,0.72341952],[259.29,7.5],[259.3,5.0],[259.35,31.88555248]]]
["bitfinex","SOLUSD",1737245054035,[[259.09,18.39045248],[258.99,1.55491137],[258.98,27.4202152],[258.97,19.3066],[258.96,18.39045248]],[[259.19,18.39045248],[259.25,0.72341952],[259.27,9.6424],[259.29,7.5],[259.3,5.0]]]
["bitfinex","SOLUSD",1737245054232,[[259.09,18.39045248],[259.02,9.6516],[258.99,1.55491137],[258.98,22.4202152],[258.97,19.3066]],[[259.17,18.39045248],[259.19,3.8582],[259.25,0.72341952],[259.27,9.6424],[259.29,7.5]]]
["bitfinex","SOLUSD",1737245054416,[[259.09,18.39045248],[259.02,9.6516],[259.0,7.5],[258.99,6.55491137],[258.98,14.9202152]],[[259.17,18.39045248],[259.25,0.72341952],[259.27,9.6424],[259.31,11.86],[259.37,2.2104]]]
["bitfinex","SOLUSD",1737245054616,[[259.09,22.24995248],[259.02,9.6516],[258.99,6.55491137],[258.98,22.4202152],[258.77,20.0]],[[259.17,18.39045248],[259.25,0.72341952],[259.27,9.6424],[259.29,7.5],[259.31,4.36]]]
["bitfinex","SOLUSD",1737245054834,[[259.09,22.24995248],[259.02,9.6516],[258.99,1.55491137],[258.98,22.4202152],[258.97,24.3066]],[[259.17,18.39045248],[259.27,9.6424],[259.29,7.5],[259.31,4.36]]]
["bitfinex","SOLUSD",1737245054835,[[259.09,22.24995248],[259.02,9.6516],[258.99,1.55491137],[258.98,22.4202152],[258.97,24.3066]],[[259.17,18.39045248],[259.2,3.8581],[259.24,0.72349216],[259.27,9.6424],[259.29,7.5]]]
["bitfinex","SOLUSD",1737245055045,[[259.09,22.24995248],[259.02,9.6516],[258.99,1.55491137],[258.98,14.9202152],[258.97,24.3066]],[[259.17,18.39045248],[259.19,3.8583],[259.24,0.72349216],[259.27,9.6424],[259.29,7.5]]]
["bitfinex","SOLUSD",1737245055222,[[259.09,22.24995248],[259.02,9.6516],[258.99,1.55491137],[258.98,22.4202152],[258.97,24.3066]],[[259.17,18.39045248],[259.19,3.8583],[259.24,0.72349216],[259.27,9.6424],[259.29,7.5]]]
["bitfinex","SOLUSD",1737245055418,[[259.09,22.24995248],[258.99,1.55491137],[258.98,22.4202152],[258.97,24.3066]],[[259.17,18.39045248],[259.19,3.8583],[259.24,0.72349216],[259.27,9.6424],[259.29,7.5]]]
["bitfinex","SOLUSD",1737245055419,[[259.11,18.39045248],[259.09,3.8595],[259.06,9.6502],[259.01,25.2968152],[258.99,1.55491137]],[[259.21,18.39045248],[259.23,3.8576],[259.24,0.72349216],[259.27,9.6424],[259.31,7.5]]]
["bitfinex","SOLUSD",1737245055736,[[259.13,18.39045248],[259.09,3.8595],[259.06,9.6502],[259.01,7.5],[258.99,6.55491137]],[[259.23,22.24805248],[259.26,0.72352641],[259.27,9.6424],[259.31,12.5],[259.34,4.36]]]
["bitfinex","SOLUSD",1737245055937,[[259.13,18.39045248],[259.09,3.8595],[259.06,9.6502],[259.01,7.5],[258.99,6.55491137]],[[259.23,22.24805248],[259.26,0.72352641],[259.27,9.6424],[259.31,7.5],[259.33,5.0]]]
["bitfinex","SOLUSD",1737245056137,[[259.13,18.39045248],[259.12,3.8591],[259.06,9.6502],[258.99,14.05491137],[258.53,10.43124072]],[[259.23,22.24805248],[259.26,0.72352641],[259.27,9.6424],[259.31,7.5],[259.33,5.0]]]
["bitfinex","SOLUSD",1737245056436,[[259.17,18.39045248],[259.09,18.39045248],[259.07,13.5098],[259.03,7.5],[259.02,17.7968152]],[[259.24,3.8574],[259.3,0.72346166],[259.31,20.0],[259.32,17.1408],[259.35,42.66935248]]]
["bitfinex","SOLUSD",1737245056638,[[259.21,18.39045248],[259.09,18.39045248],[259.08,17.7968152],[259.07,21.0098],[259.04,19.302]],[[259.29,18.39045248],[259.34,0.7233497],[259.4,16.3172],[259.41,5.0],[259.45,4.36]]]
["bitfinex","SOLUSD",1737245056823,[[259.15,18.39045248],[259.09,18.39045248],[259.07,13.5098],[259.05,12.7968152],[259.04,31.802]],[[259.23,18.39045248],[259.31,3.8565],[259.34,10.3634497],[259.35,30.89045248],[259.4,8.8172]]]
["bitfinex","SOLUSD",1737245057021,[[259.15,18.39045248],[259.09,18.39045248],[259.07,13.5098],[259.06,7.5],[259.04,19.302]],[[259.23,18.39045248],[259.3,0.72336651],[259.31,13.4974],[259.35,30.89045248],[259.4,8.8172]]]
["bitfinex","SOLUSD",1737245057227,[[259.15,18.39045248],[259.07,13.5098],[259.04,26.802],[258.84,19.89215692],[258.83,29.89045248]],[[259.23,18.39045248],[259.3,0.72336651],[259.31,13.4974],[259.33,5.0],[259.35,25.89045248]]]
["bitfinex","SOLUSD",1737245057621,[[258.97,3.8614],[258.9,9.6559],[258.85,17.7968152],[258.83,0.03],[258.79,8.5485]],[[259.19,5.0],[259.2,2.2033],[259.21,18.39045248],[259.22,9.1701],[259.3,12.19336651]]]
["bitfinex","SOLUSD",1737245057821,[[259.1,18.39045248],[258.98,30.0],[258.97,8.5485],[258.96,31.18726768],[258.83,0.03]],[[259.2,2.2033],[259.22,9.1701]]]
["bitfinex","SOLUSD",1737245057822,[[259.1,18.39045248],[258.98,30.0],[258.97,8.5485],[258.96,31.18726768],[258.94,5.0]],[[259.2,20.59375248],[259.22,9.1701],[259.29,5.72340497],[259.35,25.89045248],[259.41,19.13957875]]]
["bitfinex","SOLUSD",1737245058022,[[258.98,3.8613],[258.97,8.5485],[258.96,12.7968152],[258.95,9.6542],[258.94,5.0]],[[259.16,18.39045248],[259.17,3.8584],[259.2,2.92682681],[259.22,27.56055248],[259.23,9.6442]]]
["bitfinex","SOLUSD",1737245058244,[[259.03,18.39045248],[258.98,3.8613],[258.97,8.5485],[258.96,18.39045248],[258.95,9.6542]],[[259.12,18.39045248],[259.16,0.72360351],[259.17,3.8584],[259.19,7.5],[259.2,2.2033]]]
["bitfinex","SOLUSD",1737245058424,[[259.01,18.39045248],[258.96,3.8615],[258.91,1.52845077],[258.88,18.2051],[258.85,12.7968152]],[[259.16,0.72360351],[259.17,3.8584],[259.19,7.5],[259.2,2.2033]]]
["bitfinex","SOLUSD",1737245058425,[[259.01,18.39045248],[258.96,3.8615],[258.91,1.52845077],[258.88,18.2051],[258.85,12.7968152]],[[259.1,18.39045248],[259.16,0.72360351],[259.17,13.5045],[259.18,23.776884],[259.19,7.5]]]
["bitfinex","SOLUSD",1737245058745,[[259.02,18.39045248],[258.93,9.655],[258.91,1.52845077],[258.9,12.5],[258.88,21.3453152]],[[259.1,18.39045248],[259.16,0.72360351],[259.17,13.5045],[259.19,7.5],[259.2,2.2033]]]
["bitfinex","SOLUSD",1737245058920,[[259.06,18.39045248],[258.96,18.39045248],[258.94,12.7968152],[258.93,12.5],[258.91,1.52845077]],[[259.14,18.39045248],[259.17,3.8584],[259.2,2.2033],[259.21,0.7237228],[259.23,9.6443]]]
["bitfinex","SOLUSD",1737245059122,[[258.96,18.39045248],[258.94,12.7968152],[258.93,5.0],[258.89,4.36],[258.84,9.7521]],[[259.14,18.39045248],[259.17,3.8584],[259.19,0.72362385],[259.2,2.2033],[259.23,9.6443]]]
["bitfinex","SOLUSD",1737245059443,[[258.89,5.0],[258.87,14.35320839],[258.84,9.7521],[258.83,0.03],[258.81,4.36]],[[259.09,18.39045248],[259.14,0.72365968],[259.17,21.0045],[259.19,23.776884],[259.2,7.2033]]]
["bitfinex","SOLUSD",1737245059644,[[258.99,18.39045248],[258.87,1.55639319],[258.85,5.0],[258.84,15.0489152],[258.83,25.92045248]],[[259.07,18.39045248],[259.14,0.72365968],[259.17,21.0045],[259.19,23.776884],[259.2,7.2033]]]
["bitfinex","SOLUSD",1737245059851,[[258.99,18.39045248],[258.87,19.35320839],[258.84,2.2521],[258.83,25.92045248],[258.79,34.760594]],[[259.07,18.39045248],[259.14,0.72365968],[259.17,13.5045],[259.19,23.776884],[259.2,14.7033]]]
["bitfinex","SOLUSD",1737245060138,[[258.84,2.2521],[258.83,25.92045248],[258.79,34.760594]],[[259.14,0.72365968],[259.2,14.7033]]]
["bitfinex","SOLUSD",1737245060139,[[258.95,18.39045248],[258.84,15.0489152],[258.83,23.42045248],[258.79,19.3201],[258.77,7.5]],[[259.05,18.39045248],[259.09,3.8597],[259.13,17.1478],[259.14,5.72365968],[259.2,2.2033]]]
["bitfinex","SOLUSD",1737245060320,[[258.95,18.39045248],[258.84,2.2521],[258.83,18.42045248],[258.81,22.1568152],[258.8,8.5485]],[[259.05,18.39045248],[259.08,0.72394337],[259.09,3.8597],[259.13,17.1478],[259.14,5.0]]]
["bitfinex","SOLUSD",1737245060637,[[258.95,18.39045248],[258.84,2.2521],[258.83,23.42045248],[258.81,12.7968152],[258.8,8.5485]],[[259.05,18.39045248],[259.08,16.16748737],[259.09,3.8597],[259.13,17.1478],[259.14,5.0]]]
["bitfinex","SOLUSD",1737245060842,[[258.91,18.39045248],[258.85,3.8632],[258.83,18.42045248],[258.8,10.13561684],[258.78,22.1568152]],[[258.99,18.39045248],[259.04,0.723947],[259.08,15.443544],[259.09,39.39925248],[259.11,5.0]]]
["bitfinex","SOLUSD",1737245061030,[[258.89,18.39045248],[258.85,3.8632],[258.83,18.42045248],[258.8,10.13561684],[258.78,17.7968152]],[[258.96,20.0],[258.99,18.39045248],[259.07,0.72403983],[259.08,15.443544],[259.09,39.39925248]]]
["bitfinex","SOLUSD",1737245061226,[[258.83,0.03],[258.78,18.39045248],[258.69,8.5485],[258.66,17.7968152]],[[258.96,20.0],[258.99,18.39045248],[259.08,15.443544],[259.09,39.39925248]]]
["bitfinex","SOLUSD",1737245061227,[[258.83,0.03],[258.78,18.39045248],[258.69,8.5485],[258.66,17.7968152],[258.62,7.5]],[[258.91,18.39045248],[258.95,0.72404123],[258.96,18.39045248],[258.99,7.5],[259.0,2.2033]]]
["bitfinex","SOLUSD",1737245061427,[[258.83,0.03],[258.78,18.39045248],[258.77,3.8643],[258.69,37.57458646],[258.62,7.5]],[[258.86,18.39045248],[258.95,0.72404123],[258.96,18.39045248],[258.98,7.5],[259.0,2.2033]]]
["bitfinex","SOLUSD",1737245061623,[[258.83,0.03],[258.78,18.39045248],[258.77,3.8643],[258.7,33.83633948],[258.69,37.57458646]],[[258.86,18.39045248],[258.95,0.72404123],[258.96,18.39045248],[258.99,7.5],[259.0,7.2033]]]
["bitfinex","SOLUSD",1737245062036,[[258.83,0.03],[258.78,18.39045248],[258.77,3.8643],[258.7,18.39045248],[258.69,37.57458646]],[[258.86,18.39045248],[258.95,0.72404123],[258.96,18.39045248],[258.99,7.5],[259.0,7.2033]]]
["bitfinex","SOLUSD",1737245062231,[[258.88,20.0],[258.85,18.39045248],[258.83,18.42045248],[258.82,7.5],[258.78,3.8642]],[[259.0,18.39045248],[259.06,2.2033],[259.07,0.5195475]]]
["bitfinex","SOLUSD",1737245062232,[[258.88,20.0],[258.85,18.39045248],[258.83,18.42045248],[258.82,7.5],[258.78,3.8642]],[[259.0,18.39045248],[259.06,2.2033],[259.07,0.5195475],[259.08,15.443544],[259.09,18.39045248]]]
["bitfinex","SOLUSD",1737245062431,[[258.88,20.0],[258.83,18.42045248],[258.78,3.8642]],[[259.0,18.39045248],[259.06,2.2033],[259.07,0.5195475],[259.08,15.443544],[259.09,18.39045248]]]
["bitfinex","SOLUSD",1737245062432,[[258.99,18.39045248],[258.96,18.39045248],[258.95,7.5],[258.92,12.7968152],[258.91,5.0]],[[259.16,9.1701],[259.18,2.2033],[259.21,0.72409031],[259.25,5.0],[259.26,7.5]]]
["bitfinex","SOLUSD",1737245062744,[[259.11,18.39045248],[259.0,27.5],[258.97,17.7968152],[258.96,18.39045248],[258.89,220.7]],[[259.26,7.5]]]
["bitfinex","SOLUSD",1737245062745,[[259.11,18.39045248],[259.0,27.5],[258.97,17.7968152],[258.96,18.39045248],[258.89,220.7]],[[259.19,18.39045248],[259.2,15.436412],[259.26,9.1701],[259.31,0.72360634],[259.32,26.7813]]]
["bitfinex","SOLUSD",1737245062944,[[259.11,18.39045248],[259.0,27.5],[258.99,5.0],[258.97,12.7968152],[258.96,18.39045248]],[[259.19,18.39045248],[259.26,9.1701],[259.31,0.72360634],[259.32,26.7813]]]
["bitfinex","SOLUSD",1737245062945,[[259.11,18.39045248],[259.0,27.5],[258.99,5.0],[258.97,12.7968152],[258.96,18.39045248]],[[259.19,18.39045248],[259.22,3.8578],[259.26,18.8132],[259.27,2.2033],[259.31,5.08360634]]]
["bitfinex","SOLUSD",1737245063127,[[259.11,18.39045248],[259.0,20.0],[258.98,7.5],[258.97,12.7968152],[258.96,23.39045248]],[[259.19,18.39045248],[259.22,3.8578],[259.25,0.72344727],[259.26,18.8132],[259.27,2.2033]]]
["bitfinex","SOLUSD",1737245063325,[[259.11,30.2123849],[259.0,27.5],[258.98,17.7968152],[258.97,4.36],[258.96,31.73179051]],[[259.21,30.2123849],[259.23,15.434443],[259.24,3.8574],[259.26,9.1701],[259.27,2.2033]]]
["bitfinex","SOLUSD",1737245063530,[[259.11,30.2123849],[259.01,7.5],[259.0,25.0],[258.98,12.7968152],[258.97,4.36]],[[259.21,30.2123849],[259.24,3.8574],[259.26,9.1701],[259.27,2.2033],[259.32,17.1409]]]
["bitfinex","SOLUSD",1737245063824,[[259.07,30.2123849],[258.97,4.36],[258.96,30.2123849],[258.95,12.7968152],[258.94,12.5]],[[259.16,30.2123849],[259.2,0.72343573],[259.22,30.2123849],[259.24,19.291288],[259.26,9.1701]]]
["bitfinex","SOLUSD",1737245064033,[[259.07,30.2123849],[259.0,7.5],[258.98,17.7968152],[258.97,4.36],[258.96,30.2123849]],[[259.16,30.2123849],[259.24,19.291288],[259.26,9.89369321],[259.27,2.2033],[259.31,5.0]]]
["bitfinex","SOLUSD",1737245064232,[[259.07,30.2123849],[259.05,3.8601],[258.98,27.4499152],[258.97,7.5],[258.96,30.2123849]],[[259.16,30.2123849],[259.24,25.80090375],[259.26,9.1701],[259.27,2.2033],[259.29,12.5]]]
["bitfinex","SOLUSD",1737245064430,[[259.07,30.2123849],[259.05,3.8601],[258.98,22.4499152],[258.97,7.5],[258.96,35.2123849]],[[259.16,30.2123849],[259.17,3.8585],[259.24,25.80090375],[259.26,9.1701],[259.27,2.2033]]]
["bitfinex","SOLUSD",1737245064631,[[259.05,30.2123849],[259.03,3.8605],[258.98,9.6531],[258.96,30.2123849],[258.95,12.7968152]],[[259.14,30.2123849],[259.16,3.8587],[259.22,30.2123849],[259.24,25.80090375],[259.26,21.6701]]]
["bitfinex","SOLUSD",1737245064846,[[259.05,30.2123849],[259.03,3.8605],[258.98,9.6531],[258.96,30.2123849],[258.95,12.7968152]],[[259.14,30.2123849],[259.16,3.8587],[259.21,0.72360583],[259.22,30.2123849],[259.24,32.577388]]]
["bitfinex","SOLUSD",1737245065142,[[259.0,3.8609],[258.93,9.6549],[258.92,7.5],[258.91,19.3112],[258.9,5.0]],[[259.12,30.2123849],[259.16,3.8587],[259.2,9.6452],[259.21,0.72360583],[259.22,30.2123849]]]
["bitfinex","SOLUSD",1737245065442,[[259.0,34.0732849],[258.93,9.6549],[258.92,20.2968152],[258.91,19.3112],[258.9,5.0]],[[259.08,30.2123849],[259.16,3.8587],[259.19,0.72368778],[259.2,9.6452],[259.22,30.2123849]]]
["bitfinex","SOLUSD",1737245065627,[[258.96,30.2123849],[258.94,3.8618],[258.88,18.2053],[258.85,5.0],[258.84,12.7968152]],[[259.04,30.2123849],[259.16,14.22890126],[259.18,31.276884],[259.19,5.0],[259.21,4.36]]]
["bitfinex","SOLUSD",1737245065829,[[258.96,30.2123849],[258.94,3.8618],[258.88,18.2053],[258.84,12.7968152],[258.83,35.2423849]],[[259.04,30.2123849],[259.16,14.22890126],[259.18,31.276884],[259.19,5.0],[259.21,4.36]]]
["bitfinex","SOLUSD",1737245066140,[[258.83,9.6887],[258.78,51.4396152],[258.77,5.0],[258.62,220.7],[258.59,193.0578214]],[[258.98,30.2123849],[259.04,9.1701],[259.09,30.2123849],[259.12,5.0],[259.13,7.5]]]
["bitfinex","SOLUSD",1737245066321,[[258.87,30.2123849],[258.83,9.6887],[258.82,3.8636],[258.81,25.2968152],[258.78,19.3214]],[[258.96,30.2123849],[259.04,9.1701],[259.08,12.57702753],[259.09,30.2123849],[259.13,7.5]]]
["bitfinex","SOLUSD",1737245066522,[[258.91,30.2123849],[258.84,17.7968152],[258.83,39.9010849],[258.82,3.8636],[258.81,7.5]],[[259.0,30.2123849],[259.08,2.92732753],[259.09,30.2123849],[259.13,9.6478],[259.17,7.5]]]
["bitfinex","SOLUSD",1737245066852,[[258.96,30.2123849],[258.9,7.5],[258.89,17.7968152],[258.83,39.9010849],[258.82,23.182]],[[259.06,30.2123849],[259.08,2.2033],[259.11,3.8593],[259.13,9.1701],[259.16,0.72389462]]]
["bitfinex","SOLUSD",1737245067044,[[258.98,30.2123849],[258.91,28.776884],[258.9,7.5],[258.89,12.7968152],[258.87,4.36]],[[259.08,2.2033],[259.13,9.1701],[259.16,0.72389462]]]
["bitfinex","SOLUSD",1737245067045,[[258.98,30.2123849],[258.91,28.776884],[258.9,7.5],[258.89,12.7968152],[258.87,4.36]],[[259.08,30.2123849],[259.13,13.0292],[259.16,0.72389462],[259.18,2.2033],[259.23,7.5]]]
["bitfinex","SOLUSD",1737245067356,[[258.98,30.2123849],[258.91,23.776884],[258.89,17.7968152],[258.88,7.5],[258.87,4.36]],[[259.08,30.2123849],[259.13,13.0292],[259.16,0.72389462],[259.18,2.2033],[259.21,12.5]]]
["bitfinex","SOLUSD",1737245067519,[[258.93,30.2123849],[258.87,4.36],[258.86,17.7968152],[258.82,30.682],[258.73,8.5485]],[[259.02,30.2123849],[259.09,30.2123849],[259.13,13.75294438],[259.15,9.6471],[259.18,9.7033]]]
["bitfinex","SOLUSD",1737245067723,[[258.93,30.2123849],[258.92,0.03],[258.87,4.36],[258.86,17.7968152],[258.82,30.682]],[[259.02,30.2123849],[259.09,30.2123849],[259.13,13.75294438],[259.18,9.7033]]]
["bitfinex","SOLUSD",1737245067724,[[258.93,30.2123849],[258.92,0.03],[258.87,4.36],[258.86,17.7968152],[258.82,23.182]],[[259.02,30.2123849],[259.09,30.2123849],[259.13,13.75294438],[259.16,7.5],[259.18,2.2033]]]
["bitfinex","SOLUSD",1737245067920,[[258.92,0.03],[258.86,30.2123849],[258.83,9.6887],[258.82,3.8636],[258.78,24.3214]],[[259.09,30.2123849],[259.13,13.75294438],[259.16,7.5],[259.18,2.2033]]]
["bitfinex","SOLUSD",1737245067921,[[258.92,0.03],[258.86,30.2123849],[258.83,9.6887],[258.82,3.8636],[258.78,24.3214]],[[258.95,30.2123849],[259.08,0.72384821],[259.09,37.7123849],[259.13,27.6768],[259.16,19.2936]]]
["bitfinex","SOLUSD",1737245068233,[[258.92,0.03],[258.87,3.8629],[258.86,30.2123849],[258.83,9.6887],[258.78,19.3214]],[[258.95,30.2123849],[259.08,10.37354821],[259.09,37.7123849],[259.13,27.6768],[259.16,19.2936]]]
["bitfinex","SOLUSD",1737245068234,[[258.92,0.03],[258.87,3.8629],[258.86,30.2123849],[258.83,9.6887],[258.78,19.3214]],[[258.95,30.2123849],[259.08,10.37354821],[259.09,37.7123849],[259.11,5.0],[259.13,9.1701]]]
["bitfinex","SOLUSD",1737245068427,[[258.92,0.03],[258.87,3.8629],[258.86,30.2123849],[258.83,9.6887],[258.78,19.3214]],[[258.95,30.2123849],[259.08,17.87354821],[259.09,30.2123849],[259.11,5.0],[259.12,4.36]]]
["bitfinex","SOLUSD",1737245068632,[[258.92,0.03],[258.87,3.8629],[258.86,30.2123849],[258.83,9.6887],[258.78,24.3214]],[[258.95,30.2123849],[259.08,17.87354821],[259.09,30.2123849],[259.11,5.0],[259.12,4.36]]]
["bitfinex","SOLUSD",1737245068836,[[258.92,0.03],[258.87,3.8629],[258.86,30.2123849],[258.83,9.6887],[258.78,24.3214]],[[258.95,30.2123849],[259.07,7.5],[259.08,10.37354821],[259.09,30.2123849],[259.11,5.0]]]
["bitfinex","SOLUSD",1737245069044,[[258.92,0.03],[258.87,3.8629],[258.86,30.2123849],[258.83,9.6887],[258.8,17.7968152]],[[258.95,30.2123849],[259.06,0.72406576],[259.08,9.6497],[259.09,37.7123849],[259.13,33.4654]]]
["bitfinex","SOLUSD",1737245069352,[[258.92,0.03],[258.88,30.2123849],[258.87,3.8629],[258.83,9.6887],[258.8,17.7968152]],[[258.97,30.2123849],[259.06,0.72406576],[259.07,7.5],[259.08,9.6497],[259.09,30.2123849]]]
["bitfinex","SOLUSD",1737245069724,[[258.92,0.03],[258.87,3.8629],[258.86,30.2123849],[258.83,9.6887],[258.8,17.7968152]],[[258.95,30.2123849],[259.05,3.8602],[259.06,0.72406576],[259.07,7.5],[259.08,9.6497]]]
["bitfinex","SOLUSD",1737245069946,[[258.92,0.03],[258.87,3.8629],[258.86,30.2123849],[258.83,9.6887],[258.8,17.7968152]],[[258.95,30.2123849],[259.04,0.72404143],[259.05,3.8602],[259.07,7.5],[259.08,9.6497]]]
["bitfinex","SOLUSD",1737245070148,[[258.92,0.03],[258.86,34.0752849],[258.83,0.03],[258.82,9.659],[258.8,17.7968152]],[[258.95,30.2123849],[259.04,0.72404143],[259.05,9.6506],[259.1,7.5],[259.13,33.4654]]]
["bitfinex","SOLUSD",1737245070346,[[258.92,0.03],[258.86,34.0752849],[258.83,0.03],[258.82,9.659],[258.8,25.2968152]],[[258.95,30.2123849],[259.0,3.8611],[259.05,9.6506],[259.07,7.5],[259.08,0.72403149]]]
["bitfinex","SOLUSD",1737245070545,[[258.92,0.03],[258.88,30.2123849],[258.86,3.8629],[258.83,0.03],[258.8,25.2968152]],[[258.95,30.2123849],[259.03,3.8605],[259.06,0.72402093],[259.07,7.5],[259.1,9.6488]]]
["bitfinex","SOLUSD",1737245070736,[[258.92,0.03],[258.9,30.2123849],[258.86,13.5206],[258.83,30.2423849],[258.82,5.0]],[[258.97,30.2123849],[259.06,0.72402093],[259.1,9.6488],[259.13,13.5301],[259.14,7.5]]]
["bitfinex","SOLUSD",1737245070937,[[258.92,0.03],[258.9,30.2123849],[258.86,13.5206],[258.84,17.7968152],[258.83,37.7423849]],[[258.99,30.2123849],[259.07,3.8599],[259.08,0.72398883],[259.1,9.6488],[259.13,13.5301]]]
["bitfinex","SOLUSD",1737245071130,[[258.92,0.03],[258.9,30.2123849],[258.86,13.5206],[258.83,7.53],[258.82,5.0]],[[259.07,3.8599],[259.08,0.72398883],[259.1,9.6488],[259.13,13.5301]]]
["bitfinex","SOLUSD",1737245071131,[[258.92,0.03],[258.9,30.2123849],[258.86,13.5206],[258.83,7.53],[258.82,5.0]],[[258.97,30.2123849],[259.07,3.8599],[259.08,0.72398883],[259.1,9.6488],[259.11,7.5]]]
["bitfinex","SOLUSD",1737245071451,[[258.92,0.03],[258.88,30.2123849],[258.86,13.5206],[258.83,0.03],[258.82,5.0]],[[258.97,30.2123849],[259.06,0.72398907],[259.07,3.8599],[259.1,9.6488],[259.11,7.5]]]
["bitfinex","SOLUSD",1737245071758,[[258.92,0.03],[258.88,30.2123849],[258.86,3.8629],[258.83,0.03],[258.82,5.0]],[[258.95,30.2123849],[259.06,0.72398907],[259.07,13.5098],[259.09,37.7123849],[259.11,5.0]]]
["bitfinex","SOLUSD",1737245071935,[[258.92,0.03],[258.86,34.0752849],[258.83,0.03],[258.82,5.0],[197.58,0.5035308]],[[258.95,30.2123849],[259.06,0.72398907],[259.07,13.5098],[259.09,30.2123849],[259.11,7.5]]]
["bitfinex","SOLUSD",1737245072130,[[258.92,0.03],[258.86,34.0752849],[258.83,0.03],[258.82,5.0],[258.58,20.0]],[[258.95,30.2123849],[259.06,0.72398907],[259.07,13.5098],[259.09,37.7123849],[259.11,5.0]]]
["bitfinex","SOLUSD",1737245072331,[[258.92,0.03],[258.83,0.03],[258.82,5.0]],[[258.95,30.2123849],[259.06,0.72398907],[259.07,13.5098],[259.09,37.7123849],[259.11,5.0]]]
["bitfinex","SOLUSD",1737245072332,[[258.92,0.03],[258.83,0.03],[258.82,30.2123849],[258.74,17.7968152],[258.72,2.2521]],[[258.93,30.2123849],[258.96,30.2123849],[259.05,44.787684],[259.06,0.72398907],[259.07,5.0]]]
["bitfinex","SOLUSD",1737245072534,[[258.92,0.03],[258.83,0.03],[258.8,30.2123849],[258.76,7.5],[258.75,9.6617]],[[258.93,30.2123849],[258.96,30.2123849],[259.04,0.72418185],[259.05,37.287684],[259.07,12.5]]]
["bitfinex","SOLUSD",1737245072842,[[258.92,0.03],[258.83,0.03],[258.82,30.2123849],[258.76,7.5],[258.75,9.6617]],[[258.93,30.2123849],[258.96,30.2123849],[259.04,0.72418185],[259.05,18.5108],[259.07,7.5]]]
["bitfinex","SOLUSD",1737245073147,[[258.92,0.03],[258.83,0.03],[258.8,30.2123849],[258.75,9.6617],[258.74,25.2968152]],[[258.93,30.2123849],[258.96,30.2123849],[259.04,0.72418185],[259.05,18.5108],[259.07,7.5]]]
["bitfinex","SOLUSD",1737245073350,[[258.92,0.03],[258.84,30.2123849],[258.83,0.03],[258.82,9.6592],[258.8,7.5]],[[258.93,30.2123849],[259.04,0.72418185],[259.05,13.5108],[259.11,12.5],[259.12,4.36]]]
["bitfinex","SOLUSD",1737245073543,[[258.92,0.03],[258.86,30.2123849],[258.83,0.03],[258.82,9.6592],[258.8,7.5]],[[258.93,30.2123849],[259.04,0.72418185],[259.05,13.5108],[259.09,54.5108849],[259.11,7.5]]]
["bitfinex","SOLUSD",1737245073728,[[258.92,0.03],[258.86,30.2123849],[258.83,0.03],[258.82,9.6592],[258.8,7.5]],[[258.95,30.2123849],[259.04,0.72418185],[259.05,13.5108],[259.09,49.5108849],[259.11,12.5]]]
["bitfinex","SOLUSD",1737245073933,[[258.92,0.03],[258.86,30.2123849],[258.83,0.03],[258.82,9.6592],[258.76,7.5]],[[258.95,30.2123849],[259.04,0.72418185],[259.05,13.5108],[259.09,49.5108849],[259.11,12.5]]]
["bitfinex","SOLUSD",1737245074142,[[258.92,0.03],[258.86,30.2123849],[258.83,0.03],[258.82,9.6592],[258.79,7.5]],[[258.95,30.2123849],[259.04,0.72418185],[259.05,13.5108],[259.09,49.5108849],[259.11,7.5]]]
["bitfinex","SOLUSD",1737245074352,[[258.92,0.03],[258.86,34.0752849],[258.83,0.03],[258.82,9.6592],[258.8,5.0]],[[258.95,30.2123849],[258.99,3.8612],[259.04,0.72418185],[259.05,9.6506],[259.09,49.5108849]]]
["bitfinex","SOLUSD",1737245074947,[[258.92,0.03],[258.86,34.0752849],[258.83,0.03],[258.82,9.6592],[258.8,5.0]],[[258.95,30.2123849],[258.99,3.8612],[259.04,0.72418185],[259.05,9.6506],[259.09,57.0108849]]]
["bitfinex","SOLUSD",1737245075452,[[258.92,0.03],[258.83,0.03],[258.82,9.6592],[258.8,5.0]],[[258.95,30.2123849],[258.99,3.8612],[259.04,0.72418185],[259.05,9.6506],[259.09,57.0108849]]]
["bitfinex","SOLUSD",1737245075453,[[258.92,0.03],[258.83,0.03],[258.7,39.23512236],[258.66,17.7968152],[258.59,220.7]],[[258.93,30.2123849],[258.95,3.8618],[258.96,30.2123849],[258.98,2.1226],[259.02,11.47]]]
["bitfinex","SOLUSD",1737245075659,[[258.83,0.03],[258.8,30.2123849],[258.73,26.3453152],[258.72,7.5],[258.7,30.2123849]],[[258.89,30.2123849],[258.95,3.8618],[258.96,30.2123849],[258.98,2.1226],[259.01,0.72418364]]]
["bitfinex","SOLUSD",1737245075842,[[258.86,30.2123849],[258.83,3.8934],[258.77,7.5],[258.76,17.7968152],[258.73,8.5485]],[[258.94,30.2123849],[258.98,2.1226],[259.05,0.72418465],[259.1,7.5],[259.11,5.0]]]
["bitfinex","SOLUSD",1737245076035,[[258.88,30.2123849],[258.83,3.8934],[258.81,9.6592],[258.79,7.5],[258.76,17.7968152]],[[258.96,30.2123849],[258.98,3.8613],[259.04,9.651],[259.05,0.72418465],[259.1,4.36]]]
["bitfinex","SOLUSD",1737245076241,[[258.88,30.2123849],[258.83,0.03],[258.81,9.6592],[258.79,7.5],[258.78,5.0]],[[258.96,30.2123849],[259.04,9.651],[259.06,2.1226],[259.08,0.72405353],[259.09,57.0108849]]]
["bitfinex","SOLUSD",1737245076442,[[258.88,30.2123849],[258.83,0.03],[258.81,9.6592],[258.79,12.7968152],[258.78,5.0]],[[258.96,30.2123849],[258.98,3.8614],[259.04,10.37505738],[259.06,2.1226],[259.09,57.0108849]]]
["bitfinex","SOLUSD",1737245076739,[[258.88,3.8627],[258.86,30.2123849],[258.83,0.03],[258.82,7.5],[258.81,9.6592]],[[259.04,10.37505738],[259.06,2.1226],[259.09,57.0108849]]]
["bitfinex","SOLUSD",1737245076740,[[258.88,3.8627],[258.86,30.2123849],[258.83,0.03],[258.82,7.5],[258.81,9.6592]],[[258.94,30.2123849],[259.04,9.651],[259.06,2.1226],[259.08,0.72404975],[259.09,37.7123849]]]
["bitfinex","SOLUSD",1737245076952,[[258.88,3.8627],[258.87,30.2123849],[258.83,0.03],[258.81,17.1592],[258.77,1.58925091]],[[258.95,30.2123849],[259.03,3.8605],[259.04,10.37501782],[259.06,2.1226],[259.07,7.5]]]
["bitfinex","SOLUSD",1737245077458,[[258.87,3.8628],[258.84,20.0],[258.83,0.03],[258.81,17.1592],[258.77,1.58925091]],[[258.95,30.2123849],[259.03,13.5118],[259.04,0.72401782],[259.06,2.1226],[259.07,7.5]]]
["bitfinex","SOLUSD",1737245077642,[[258.87,3.8628],[258.86,30.2123849],[258.83,0.03],[258.81,17.1592],[258.77,1.58925091]],[[258.95,30.2123849],[259.03,13.5118],[259.04,0.72401782],[259.06,2.1226],[259.09,42.7123849]]]
["bitfinex","SOLUSD",1737245077841,[[258.87,3.8628],[258.86,30.2123849],[258.83,0.03],[258.81,17.1592],[258.77,1.58925091]],[[258.95,30.2123849],[259.03,14.23586467],[259.06,2.1226],[259.09,42.7123849],[259.71,11.83215866]]]
["bitfinex","SOLUSD",1737245078349,[[258.92,30.2123849],[258.91,3.8623],[258.85,9.658],[258.83,37.7423849],[258.82,17.7968152]],[[259.0,30.2123849],[259.02,3.8607],[259.06,2.1226],[259.07,10.37396368],[259.09,30.2123849]]]
["bitfinex","SOLUSD",1737245078537,[[258.92,30.2123849],[258.91,3.8623],[258.85,9.658],[258.84,7.5],[258.83,30.2423849]],[[259.0,30.2123849],[259.02,3.8607],[259.06,2.1226],[259.07,10.37396368],[259.09,30.2123849]]]
["bitfinex","SOLUSD",1737245078732,[[258.94,30.2123849],[258.91,13.5181],[258.89,7.5],[258.87,17.7968152],[258.83,30.2423849]],[[259.02,3.8607],[259.06,2.1226]]]
["bitfinex","SOLUSD",1737245078733,[[258.94,30.2123849],[258.91,13.5181],[258.89,7.5],[258.87,17.7968152],[258.83,30.2423849]],[[259.02,30.2123849],[259.06,2.1226],[259.08,0.72396491],[259.12,9.6481],[259.16,7.5]]]
["bitfinex","SOLUSD",1737245078935,[[259.01,30.2123849],[258.96,37.7123849],[258.95,28.776884],[258.93,12.7968152],[258.92,9.0166]],[[259.11,30.2123849],[259.15,2.1226],[259.21,9.48022355],[259.22,30.2123849],[259.24,15.433888]]]
["bitfinex","SOLUSD",1737245079246,[[259.04,30.2123849],[258.96,37.7123849],[258.93,12.7968152],[258.92,9.0166],[258.91,18.5181]],[[259.13,30.2123849],[259.15,2.1226],[259.2,9.645],[259.21,9.47993868],[259.22,37.7123849]]]
["bitfinex","SOLUSD",1737245079445,[[258.96,37.7123849],[258.92,9.0166],[258.91,18.5181]],[[259.13,30.2123849],[259.15,2.1226],[259.2,9.645],[259.21,9.47993868],[259.22,37.7123849]]]
["bitfinex","SOLUSD",1737245079446,[[259.1,30.2123849],[259.01,5.0],[259.0,7.5],[258.99,12.7968152],[258.96,30.2123849]],[[259.17,30.2123849],[259.21,8.7563],[259.25,2.1226],[259.27,11.86],[259.31,5.0]]]
["bitfinex","SOLUSD",1737245079660,[[259.01,5.0],[259.0,7.5],[258.99,12.7968152],[258.96,30.2123849]],[[259.17,30.2123849],[259.21,8.7563],[259.25,2.1226],[259.27,11.86],[259.31,5.0]]]
["bitfinex","SOLUSD",1737245079661,[[259.16,30.2123849],[259.09,30.2123849],[259.05,7.5],[259.04,23.776884],[259.03,17.7968152]],[[259.24,30.2123849],[259.25,2.1226],[259.28,12.6132],[259.33,7.5],[259.34,0.72344767]]]
["bitfinex","SOLUSD",1737245079963,[[259.14,30.2123849],[259.06,23.776884],[259.05,12.5],[259.04,23.776884],[259.03,12.7968152]],[[259.24,30.2123849],[259.25,2.1226],[259.26,3.8572],[259.28,8.7563],[259.32,0.7232978]]]
["bitfinex","SOLUSD",1737245080138,[[259.14,30.2123849],[259.06,23.776884],[259.05,12.5],[259.03,12.7968152]],[[259.24,30.2123849],[259.25,2.1226],[259.26,3.8572],[259.28,8.7563],[259.32,0.7232978]]]
["bitfinex","SOLUSD",1737245080139,[[259.14,30.2123849],[259.06,23.776884],[259.05,12.5],[259.03,12.7968152],[258.61,9.98881187]],[[259.24,30.2123849],[259.25,2.1226],[259.26,3.8572],[259.28,8.7563],[259.32,0.7232978]]]
["bitfinex","SOLUSD",1737245080340,[[259.12,34.0714849],[259.09,20.0],[259.06,23.776884],[259.05,7.5],[259.04,9.6506]],[[259.22,30.2123849],[259.23,3.8576],[259.25,2.1226],[259.28,8.7563],[259.31,9.6411]]]
["bitfinex","SOLUSD",1737245080538,[[259.12,34.0714849],[259.05,7.5],[259.04,14.6506],[258.92,9.0166],[258.91,19.3117]],[[259.2,30.2123849],[259.23,3.8576],[259.25,2.1226],[259.28,8.7563],[259.3,0.72336999]]]
["bitfinex","SOLUSD",1737245080745,[[259.12,34.0714849],[259.05,7.5],[259.04,14.6506],[258.92,9.0166],[258.91,19.3117]],[[259.22,30.2123849],[259.25,5.9798],[259.28,8.7563],[259.3,0.72336999],[259.42,1.5356347]]]
["bitfinex","SOLUSD",1737245080969,[[259.12,34.0714849],[259.05,7.5],[259.04,14.6506],[258.92,9.0166],[258.91,19.3117]],[[259.22,30.2123849],[259.25,5.9798],[259.28,8.7563],[259.3,0.72336999],[259.38,7.5]]]
["bitfinex","SOLUSD",1737245081154,[[259.04,14.6506],[258.92,9.0166],[258.91,19.3117]],[[259.22,30.2123849],[259.25,5.9798],[259.28,8.7563],[259.3,0.72336999],[259.38,7.5]]]
["bitfinex","SOLUSD",1737245081155,[[259.01,30.2123849],[258.92,26.8134152],[258.91,7.5],[258.87,0.03],[258.83,71.9423849]],[[259.13,30.2123849],[259.21,0.72336069],[259.22,30.2123849],[259.25,28.123],[259.28,8.7563]]]
["bitfinex","SOLUSD",1737245081465,[[258.92,26.8134152],[258.87,0.03],[258.83,71.9423849]],[[259.22,30.2123849],[259.25,28.123],[259.28,8.7563]]]
["bitfinex","SOLUSD",1737245081466,[[258.93,30.2123849],[258.92,12.8786],[258.88,11.8083],[258.87,0.03],[258.86,12.7968152]],[[258.96,0.063],[259.02,30.2123849],[259.09,30.2123849],[259.12,0.72360891],[259.17,7.5]]]
["bitfinex","SOLUSD",1737245081760,[[258.95,30.2123849],[258.92,12.8786],[258.89,17.7968152],[258.88,11.8083],[258.87,0.03]],[[258.96,0.063],[259.08,30.2123849],[259.16,0.72382219],[259.21,7.5],[259.23,9.36]]]
["bitfinex","SOLUSD",1737245081937,[[258.96,23.776884],[258.95,85.721585],[258.92,22.534],[258.88,2.1515],[258.87,0.03]],[[259.14,30.2123849],[259.23,4.36],[259.24,0.72370101],[259.25,15.623],[259.28,16.2563]]]
["bitfinex","SOLUSD",1737245082134,[[259.08,30.2123849],[259.0,23.776884],[258.99,45.2968152],[258.95,30.2123849],[258.94,4.36]],[[259.16,30.2123849],[259.24,0.72370101],[259.25,15.623],[259.28,16.2563],[259.32,5.0]]]
["bitfinex","SOLUSD",1737245082337,[[259.1,30.2123849],[259.09,3.8596],[259.04,9.6509],[259.02,7.5],[259.01,5.0]],[[259.18,30.2123849],[259.23,3.8576],[259.25,2.1226],[259.27,0.72347201],[259.28,8.7563]]]
["bitfinex","SOLUSD",1737245082556,[[259.12,30.2123849],[259.09,3.8596],[259.04,9.6509],[259.02,20.2968152],[259.01,5.0]],[[259.2,30.2123849],[259.25,2.1226],[259.27,0.72347201],[259.28,8.7563],[259.35,58.1434119]]]
["bitfinex","SOLUSD",1737245082736,[[259.12,30.2123849],[259.09,3.8596],[259.04,9.6509],[259.03,5.0],[259.02,20.2968152]],[[259.22,30.2123849],[259.25,2.1226],[259.28,8.7563],[259.33,0.72337357],[259.35,50.6434119]]]
["bitfinex","SOLUSD",1737245082942,[[259.12,30.2123849],[259.09,3.8596],[259.01,17.7968152],[258.98,7.5],[258.96,1.55810079]],[[259.22,30.2123849],[259.24,3.8574],[259.27,0.72334624],[259.28,8.7563],[259.33,5.0]]]
["bitfinex","SOLUSD",1737245083155,[[259.06,30.2123849],[258.96,14.35491599],[258.94,9.36],[258.93,7.5],[258.87,0.03]],[[259.15,30.2123849],[259.21,0.72342563],[259.22,30.2123849],[259.24,3.8574],[259.28,21.2563]]]
["bitfinex","SOLUSD",1737245083355,[[259.02,30.2123849],[258.97,3.8614],[258.93,7.5],[258.92,50.4843152],[258.87,0.03]],[[259.11,30.2123849],[259.21,0.72342563],[259.22,30.2123849],[259.24,13.5009],[259.26,7.5]]]
["bitfinex","SOLUSD",1737245083558,[[259.04,30.2123849],[258.97,21.6582152],[258.93,7.5],[258.92,32.6875],[258.87,0.03]],[[259.13,30.2123849],[259.21,0.72356039],[259.22,30.2123849],[259.24,13.5009],[259.3,7.5]]]
["bitfinex","SOLUSD",1737245083759,[[258.98,30.2123849],[258.96,3.8615],[258.92,13.3766],[258.88,22.4483152],[258.87,0.03]],[[259.07,30.2123849],[259.18,7.5],[259.2,5.0],[259.21,0.72356039],[259.22,30.2123849]]]
["bitfinex","SOLUSD",1737245083940,[[258.96,30.2123849],[258.94,3.8618],[258.92,9.0166],[258.89,9.6564],[258.88,2.1515]],[[259.03,30.2123849],[259.17,0.72377926],[259.18,12.5],[259.19,23.776884],[259.21,4.36]]]
["bitfinex","SOLUSD",1737245084136,[[258.94,30.2123849],[258.81,16.5166],[258.79,17.7968152],[258.77,2.1515],[258.7,30.2123849]],[[259.03,30.2123849],[259.09,30.2123849],[259.12,7.1226],[259.17,12.19377926],[259.18,7.5]]]
["bitfinex","SOLUSD",1737245084434,[[258.98,30.2123849],[258.89,12.7968152],[258.88,18.5196],[258.87,7.53],[258.85,19.316]],[[259.07,30.2123849],[259.11,3.8594],[259.12,2.1226],[259.16,0.72382544],[259.21,11.86]]]
["bitfinex","SOLUSD",1737245084638,[[259.06,30.2123849],[258.98,17.7968152],[258.97,23.776884],[258.96,30.2123849],[258.93,24.36]],[[259.15,30.2123849],[259.2,0.72374934],[259.21,2.1226],[259.22,30.2123849],[259.27,7.5]]]
["bitfinex","SOLUSD",1737245084855,[[258.96,30.2123849],[258.93,24.36]],[[259.27,7.5]]]
["bitfinex","SOLUSD",1737245084856,[[259.11,30.2123849],[259.03,7.5],[259.01,12.7968152],[259.0,14.0166],[258.96,32.3638849]],[[259.19,30.2123849],[259.23,3.8576],[259.29,2.1226],[259.32,7.5],[259.34,5.72352561]]]
["bitfinex","SOLUSD",1737245085141,[[259.13,30.2123849],[259.04,12.7968152],[259.03,7.5],[259.0,14.0166],[258.96,32.3638849]],[[259.23,3.8576],[259.29,2.1226],[259.32,7.5]]]
["bitfinex","SOLUSD",1737245085142,[[259.13,30.2123849],[259.04,12.7968152],[259.03,12.5],[259.0,9.0166],[258.96,32.3638849]],[[259.23,30.2123849],[259.27,3.857],[259.29,2.1226],[259.31,0.72339735],[259.32,9.6408]]]
["bitfinex","SOLUSD",1737245085355,[[259.13,30.2123849],[259.05,12.5],[259.04,12.7968152],[259.0,9.0166],[258.96,32.3638849]],[[259.23,30.2123849],[259.27,3.857],[259.29,2.1226],[259.31,0.72339735],[259.32,9.6408]]]
["bitfinex","SOLUSD",1737245085545,[[259.13,30.2123849],[259.06,7.5],[259.05,5.0],[259.04,12.7968152],[259.0,9.0166]],[[259.23,30.2123849],[259.27,3.857],[259.29,2.1226],[259.31,0.72339735],[259.32,9.6408]]]
["bitfinex","SOLUSD",1737245085749,[[259.13,30.2123849],[259.05,5.0],[259.04,12.7968152],[259.01,7.5],[259.0,9.0166]],[[259.23,30.2123849],[259.27,3.857],[259.29,2.1226],[259.31,0.72339735],[259.32,9.6408]]]
["bitfinex","SOLUSD",1737245085952,[[259.11,30.2123849],[259.04,20.2968152],[259.02,5.0],[259.0,9.0166],[258.83,250.9123849]],[[259.21,30.2123849],[259.27,4.5803298],[259.29,2.1226],[259.32,9.6408],[259.43,19.22115858]]]
["bitfinex","SOLUSD",1737245086142,[[259.11,30.2123849],[259.04,7.5],[259.0,21.8134152],[258.99,5.0],[258.88,52.1474]],[[259.21,30.2123849],[259.27,4.5803298],[259.29,2.1226],[259.43,19.22115858]]]
["bitfinex","SOLUSD",1737245086143,[[259.11,30.2123849],[259.04,7.5],[259.0,21.8134152],[258.99,5.0],[258.88,52.1474]],[[259.21,30.2123849],[259.27,14.2227298],[259.29,2.1226],[259.31,19.2821],[259.33,12.5]]]
["bitfinex","SOLUSD",1737245086452,[[259.11,30.2123849],[259.1,3.8594],[259.04,7.5],[259.03,9.6512],[259.0,21.8134152]],[[259.21,34.0701849],[259.27,10.3657298],[259.29,2.1226],[259.31,19.2821],[259.33,12.5]]]
["bitfinex","SOLUSD",1737245086661,[[259.11,34.0716849],[259.06,7.5],[259.04,12.7968152],[259.03,14.6512],[259.0,9.0166]],[[259.21,30.2123849],[259.23,3.8576],[259.29,2.1226],[259.3,0.72340729],[259.32,9.6408]]]
["bitfinex","SOLUSD",1737245086848,[[259.11,34.0716849],[259.07,9.6496],[259.06,7.5],[259.04,12.7968152],[259.03,5.0]],[[259.21,30.2123849],[259.25,3.8573],[259.29,2.1226],[259.3,0.72340729],[259.32,9.6408]]]
["bitfinex","SOLUSD",1737245087363,[[259.07,30.2123849],[259.02,13.5124],[258.98,17.7968152],[258.96,59.1711849],[258.86,11.47]],[[259.25,3.8573],[259.29,2.1226],[259.3,0.72340729]]]
["bitfinex","SOLUSD",1737245087364,[[259.07,30.2123849],[259.02,13.5124],[258.98,17.7968152],[258.96,59.1711849],[258.86,11.47]],[[259.17,30.2123849],[259.22,30.2123849],[259.25,0.72333637],[259.27,20.9994],[259.29,2.1226]]]
["bitfinex","SOLUSD",1737245087659,[[259.07,30.2123849],[258.98,25.2968152],[258.96,32.3638849],[258.86,11.47],[258.77,20.0]],[[259.17,30.2123849],[259.22,30.2123849],[259.25,0.72333637],[259.27,20.9994],[259.29,2.1226]]]
["bitfinex","SOLUSD",1737245087845,[[259.02,30.2123849],[258.96,2.1515],[258.95,9.654],[258.92,16.5166],[258.9,12.7968152]],[[259.11,30.2123849],[259.22,30.2123849],[259.27,20.9994],[259.29,2.1226]]]
["bitfinex","SOLUSD",1737245087846,[[259.02,30.2123849],[258.96,2.1515],[258.95,9.654],[258.92,16.5166],[258.9,12.7968152]],[[259.11,30.2123849],[259.21,5.0],[259.22,30.93586854],[259.24,7.5],[259.26,11.47]]]
["bitfinex","SOLUSD",1737245088045,[[258.97,30.2123849],[258.93,3.862],[258.92,9.0166],[258.9,20.2968152],[258.88,14.6567]],[[259.06,30.2123849],[259.2,0.72356423],[259.21,23.776884],[259.22,37.7123849],[259.23,5.0]]]
["bitfinex","SOLUSD",1737245088248,[[258.93,30.2123849],[258.92,9.0166],[258.84,17.7968152],[258.82,7.5],[258.75,225.06]],[[259.2,0.72356423],[259.21,23.776884],[259.22,37.7123849]]]
["bitfinex","SOLUSD",1737245088249,[[258.93,30.2123849],[258.92,9.0166],[258.84,17.7968152],[258.82,7.5],[258.75,225.06]],[[259.01,30.2123849],[259.09,30.2123849],[259.15,7.5],[259.16,23.776884],[259.17,5.0]]]
["bitfinex","SOLUSD",1737245088449,[[258.96,30.2123849],[258.94,3.8618],[258.92,9.0166],[258.87,24.6354152],[258.86,5.0]],[[259.05,30.2123849],[259.08,3.8598],[259.11,9.6486],[259.14,0.72388912],[259.17,26.7924]]]
["bitfinex","SOLUSD",1737245088656,[[258.96,30.2123849],[258.94,3.8618],[258.92,9.0166],[258.87,24.6354152],[258.84,5.0]],[[259.05,30.2123849],[259.08,3.8598],[259.11,9.6486],[259.14,0.72388912],[259.17,31.7924]]]
["bitfinex","SOLUSD",1737245088852,[[258.94,34.0741849],[258.92,9.0166],[258.87,24.6354152],[258.84,5.0],[258.64,19.46449597]],[[259.03,30.2123849],[259.08,3.8598],[259.09,30.2123849],[259.1,0.72386886],[259.11,9.6486]]]
["bitfinex","SOLUSD",1737245089058,[[258.94,34.0741849],[258.92,9.0166],[258.87,24.6354152],[258.84,12.5],[258.64,19.46449597]],[[259.03,30.2123849],[259.08,3.8598],[259.09,30.2123849],[259.1,0.72386886],[259.11,9.6486]]]
["bitfinex","SOLUSD",1737245089254,[[258.94,34.0741849],[258.92,9.0166],[258.87,24.6354152],[258.84,12.5],[258.63,19.20449071]],[[259.03,30.2123849],[259.08,3.8598],[259.09,30.2123849],[259.1,0.72386886],[259.11,9.6486]]]
["bitfinex","SOLUSD",1737245089460,[[258.96,30.2123849],[258.94,3.8618],[258.92,9.0166],[258.88,5.0],[258.87,14.9783152]],[[259.05,30.2123849],[259.08,3.8598],[259.13,0.72387406],[259.16,9.6468],[259.2,7.5]]]
["bitfinex","SOLUSD",1737245089663,[[258.96,30.2123849],[258.94,3.8618],[258.92,9.0166],[258.91,9.6557],[258.89,7.5]],[[259.05,30.2123849],[259.08,3.8598],[259.13,0.72387406],[259.16,9.6468],[259.17,7.5]]]
["bitfinex","SOLUSD",1737245089862,[[258.94,3.8618],[258.92,9.0166],[258.89,7.5]],[[259.05,30.2123849],[259.08,3.8598],[259.13,0.72387406],[259.16,9.6468],[259.17,7.5]]]
["bitfinex","SOLUSD",1737245089863,[[258.98,30.2123849],[258.94,3.8618],[258.92,9.0166],[258.9,12.7968152],[258.89,7.5]],[[259.07,30.2123849],[259.11,3.8594],[259.15,0.7237873],[259.16,9.6468],[259.21,12.5]]]
["bitfinex","SOLUSD",1737245090060,[[259.0,30.2123849],[258.94,13.5165],[258.92,32.793484],[258.91,5.0],[258.9,12.7968152]],[[259.09,30.2123849],[259.13,3.859],[259.15,0.7237873],[259.23,12.5],[296.0,17.722806]]]
["bitfinex","SOLUSD",1737245090252,[[259.02,30.2123849],[258.96,30.2123849],[258.94,13.5165],[258.93,7.5],[258.92,32.793484]],[[259.14,3.859],[259.2,0.72374098],[259.21,17.1447],[259.25,5.0],[259.37,198.97390073]]]
["bitfinex","SOLUSD",1737245090548,[[258.96,30.2123849],[258.92,32.793484]],[[259.37,198.97390073]]]
["bitfinex","SOLUSD",1737245090549,[[259.08,30.2123849],[258.98,23.776884],[258.97,33.8118152],[258.96,35.2123849],[258.92,9.0166]],[[259.17,30.2123849],[259.23,3.8575],[259.26,5.08366643],[259.27,9.6427],[259.3,12.5]]]
["bitfinex","SOLUSD",1737245090750,[[259.08,30.2123849],[259.0,12.7968152],[258.99,7.5],[258.98,28.776884],[258.97,13.515]],[[259.17,30.2123849],[259.23,3.8575],[259.26,5.08366643],[259.27,9.6427],[259.28,16.2563]]]
["bitfinex","SOLUSD",1737245090974,[[259.05,30.2123849],[258.98,23.776884],[258.97,26.3118152],[258.96,35.2123849],[258.93,7.5]],[[259.14,30.2123849],[259.22,30.9358555],[259.23,3.8575],[259.25,7.5],[259.26,4.36]]]
["bitfinex","SOLUSD",1737245091174,[[259.03,30.2123849],[258.97,13.515],[258.96,30.2123849],[258.95,7.5],[258.94,12.7968152]],[[259.12,30.2123849],[259.22,30.9358555],[259.23,18.5014],[259.24,7.5],[259.26,4.36]]]
["bitfinex","SOLUSD",1737245091360,[[259.01,30.2123849],[258.97,3.8614],[258.95,7.5],[258.94,12.7968152],[258.9,1.53061549]],[[259.1,30.2123849],[259.22,30.9358555],[259.23,18.5014],[259.24,7.5],[259.26,4.36]]]
["bitfinex","SOLUSD",1737245091672,[[258.98,30.2123849],[258.97,3.8614],[258.92,18.6717],[258.88,17.7968152],[258.87,9.6815]],[[259.07,30.2123849],[259.19,7.5],[259.21,28.776884],[259.22,30.9358555],[259.23,13.5014]]]
["bitfinex","SOLUSD",1737245091873,[[259.03,30.2123849],[258.97,13.515],[258.96,30.2123849],[258.93,7.5],[258.92,14.0166]],[[259.12,30.2123849],[259.2,0.72371333],[259.22,30.2123849],[259.23,21.0014],[259.25,5.0]]]
["bitfinex","SOLUSD",1737245092164,[[259.05,30.2123849],[258.97,13.515],[258.96,30.2123849],[258.95,23.776884],[258.94,12.7968152]],[[259.14,30.2123849],[259.2,0.72371333],[259.22,30.2123849],[259.23,13.5014],[259.25,12.5]]]
["bitfinex","SOLUSD",1737245092364,[[259.02,30.2123849],[258.97,13.515],[258.92,9.0166],[258.9,12.7968152],[258.89,5.0]],[[259.1,30.2123849],[259.2,0.72359801],[259.21,5.0],[259.22,30.2123849],[259.23,21.0014]]]
["bitfinex","SOLUSD",1737245092673,[[258.98,30.2123849],[258.93,3.862],[258.92,9.0166],[258.9,12.7968152],[258.89,5.0]],[[259.08,30.2123849],[259.17,9.6464],[259.19,11.3581],[259.2,0.72359801],[259.21,5.0]]]
["bitfinex","SOLUSD",1737245092968,[[258.94,30.2123849],[258.93,13.5171],[258.92,9.0166],[258.85,12.7968152],[258.84,5.0]],[[259.02,30.2123849],[259.09,30.2123849],[259.16,29.5006326],[259.17,17.1464],[259.19,3.8581]]]
["bitfinex","SOLUSD",1737245093163,[[258.94,30.2123849],[258.93,3.862],[258.92,9.0166],[258.85,12.7968152],[258.84,5.0]],[[259.02,30.2123849],[259.09,30.2123849],[259.14,5.0],[259.16,32.0006326],[259.17,9.6464]]]
["bitfinex","SOLUSD",1737245093350,[[258.93,3.862],[258.92,39.2289849],[258.85,12.7968152],[258.84,5.0],[258.83,42.0723849]],[[259.02,30.2123849],[259.09,30.2123849],[259.14,12.5],[259.16,24.5006326],[259.17,9.6464]]]
["bitfinex","SOLUSD",1737245093551,[[258.93,3.862],[258.92,39.2289849],[258.85,20.2968152],[258.84,5.0],[258.83,34.5723849]],[[259.02,30.2123849],[259.09,30.2123849],[259.13,0.72389818],[259.14,7.5],[259.16,28.776884]]]
["bitfinex","SOLUSD",1737245093866,[[258.93,3.862],[258.92,39.2289849],[258.85,12.7968152],[258.84,5.0],[258.83,34.5723849]],[[259.02,30.2123849],[259.09,30.2123849],[259.12,7.5],[259.13,0.72389818],[259.16,28.776884]]]
["bitfinex","SOLUSD",1737245094060,[[258.93,3.862],[258.92,39.2289849],[258.88,9.6566],[258.85,12.7968152],[258.84,12.5]],[[259.02,30.2123849],[259.09,30.2123849],[259.12,7.5],[259.13,0.72389818],[259.16,28.776884]]]
["bitfinex","SOLUSD",1737245094264,[[258.93,3.862],[258.92,30.2123849],[258.88,9.6566],[258.87,0.03],[258.85,21.5720152]],[[259.02,30.2123849],[259.09,32.4654849],[259.12,7.5],[259.13,10.37159818],[259.16,28.776884]]]
["bitfinex","SOLUSD",1737245094470,[[258.95,0.03],[258.93,3.862],[258.92,30.2123849],[258.88,9.6566],[258.87,0.03]],[[259.0,30.2123849],[259.08,3.8598],[259.09,41.7066849],[259.12,7.5],[259.13,10.37159818]]]
["bitfinex","SOLUSD",1737245094767,[[258.95,0.03],[258.94,30.2123849],[258.93,3.862],[258.88,9.6566],[258.87,0.03]],[[259.04,30.2123849],[259.08,3.8598],[259.09,11.4943],[259.11,0.72390728],[259.13,9.6477]]]
["bitfinex","SOLUSD",1737245095367,[[258.95,0.03],[258.94,30.2123849],[258.93,3.862],[258.88,9.6566],[258.85,29.0720152]],[[259.02,30.2123849],[259.08,3.8598],[259.09,41.7066849],[259.11,0.72390728],[259.13,9.6477]]]
["bitfinex","SOLUSD",1737245095570,[[258.95,0.03],[258.86,3.863],[258.85,8.7752],[258.84,39.8707849],[258.8,12.7968152]],[[258.96,30.2123849],[259.01,3.8608],[259.07,8.2238899],[259.09,46.7066849],[259.1,4.36]]]
["bitfinex","SOLUSD",1737245095870,[[258.95,0.03],[258.86,34.0753849],[258.85,8.7752],[258.84,9.6584],[258.8,12.7968152]],[[258.96,30.2123849],[259.01,3.8608],[259.07,8.2238899],[259.09,46.7066849],[259.1,4.36]]]
["bitfinex","SOLUSD",1737245096162,[[258.95,0.03],[258.84,9.6584]],[[258.96,30.2123849],[259.01,3.8608],[259.07,8.2238899],[259.09,46.7066849],[259.1,4.36]]]
["bitfinex","SOLUSD",1737245096163,[[258.95,0.03],[258.84,3.8632],[258.82,30.2123849],[258.79,9.6601],[258.78,10.9966]],[[258.96,60.4247698],[259.01,13.5129],[259.03,7.5],[259.04,5.0],[259.07,0.7238899]]]
["bitfinex","SOLUSD",1737245096353,[[258.95,0.03],[258.84,3.8632],[258.8,30.2123849],[258.79,9.6601],[258.78,8.848]],[[258.96,60.4247698],[259.0,8.22418566],[259.01,13.5129],[259.02,5.0],[259.1,19.75779358]]]
["bitfinex","SOLUSD",1737245096552,[[258.95,0.03],[258.85,3.8632],[258.8,30.2123849],[258.79,9.6601],[258.78,8.848]],[[258.96,30.2123849],[259.0,0.72418566],[259.01,13.5129],[259.05,11.86],[259.06,5.0]]]
["bitfinex","SOLUSD",1737245096770,[[258.95,0.03],[258.85,3.8632],[258.82,30.2123849],[258.79,9.6601],[258.78,8.848]],[[258.96,30.2123849],[259.01,14.23704559],[259.05,31.1614],[259.06,5.0],[259.28,11.83215866]]]
["bitfinex","SOLUSD",1737245096950,[[258.95,0.03],[258.85,3.8632],[258.82,30.2123849],[258.79,9.6601],[258.78,8.848]],[[258.96,30.2123849],[259.01,14.23704559],[259.05,23.6614],[259.06,5.0],[259.07,7.5]]]
["bitfinex","SOLUSD",1737245097269,[[258.95,0.03],[258.85,3.8632],[258.82,30.2123849],[258.79,9.6601],[258.78,8.848]],[[258.96,30.2123849],[259.01,14.23704559],[259.04,7.5],[259.05,4.36],[259.06,5.0]]]
["bitfinex","SOLUSD",1737245097447,[[258.95,0.03],[258.83,3.8635],[258.82,30.2123849],[258.79,9.6601],[258.78,8.848]],[[258.96,30.2123849],[258.97,3.8615],[259.01,10.37624559],[259.04,7.5],[259.05,4.36]]]
["bitfinex","SOLUSD",1737245097646,[[258.95,0.03],[258.84,30.2123849],[258.83,3.8635],[258.79,12.7968152],[258.78,13.848]],[[258.96,30.2123849],[259.01,0.72414559],[259.08,7.5],[259.09,46.7066849],[259.12,19.2962]]]
["bitfinex","SOLUSD",1737245097872,[[258.95,0.03],[258.88,30.2123849],[258.83,43.7346849],[258.79,20.2968152],[258.78,13.848]],[[258.98,30.2123849],[259.02,3.8607],[259.06,9.6503],[259.07,0.72406538],[259.09,46.0666849]]]
["bitfinex","SOLUSD",1737245098166,[[258.95,0.03],[258.9,30.2123849],[258.83,43.7346849],[258.81,7.5],[258.79,12.7968152]],[[258.98,30.2123849],[259.02,3.8607],[259.06,9.6503],[259.08,0.72404658],[259.09,46.0666849]]]
["bitfinex","SOLUSD",1737245098373,[[258.95,0.03],[258.9,30.2123849],[258.83,43.7346849],[258.81,7.5]],[[258.98,30.2123849],[259.08,0.72404658],[259.09,46.0666849]]]
["bitfinex","SOLUSD",1737245098374,[[258.95,0.03],[258.9,30.2123849],[258.83,56.5315001],[258.82,5.0],[258.81,7.5]],[[258.98,30.2123849],[259.08,0.72404658],[259.09,46.0666849],[259.13,5.0],[259.24,5.91607933]]]
["bitfinex","SOLUSD",1737245098546,[[258.95,0.03],[258.92,30.2123849],[258.83,56.5315001],[258.82,5.0],[258.81,7.5]],[[259.0,30.2123849],[259.06,3.8601],[259.09,46.0666849],[259.11,9.6487],[259.12,7.5]]]
["bitfinex","SOLUSD",1737245098747,[[258.95,0.03],[258.92,30.2123849],[258.83,56.5315001],[258.82,5.0],[258.81,7.5]],[[259.02,30.2123849],[259.06,3.8601],[259.09,46.0666849],[259.11,10.37262656],[259.12,7.5]]]
["bitfinex","SOLUSD",1737245098962,[[258.95,0.03],[258.94,30.2123849],[258.86,12.7968152],[258.85,12.5],[258.84,23.776884]],[[259.02,30.2123849],[259.09,46.0666849],[259.11,10.37262656]]]
["bitfinex","SOLUSD",1737245098963,[[258.95,0.03],[258.94,30.2123849],[258.86,12.7968152],[258.85,12.5],[258.84,23.776884]],[[259.02,30.2123849],[259.08,3.8599],[259.09,15.8543],[259.11,10.37262656],[259.15,7.5]]]
["bitfinex","SOLUSD",1737245099361,[[258.95,0.03],[258.94,30.2123849],[258.87,7.5],[258.86,12.7968152],[258.85,5.0]],[[259.04,30.2123849],[259.08,3.8599],[259.09,15.8543],[259.11,10.37262656],[259.15,7.5]]]
["bitfinex","SOLUSD",1737245099566,[[258.95,3.8917],[258.94,30.2123849],[258.9,9.6559],[258.87,7.5],[258.86,12.7968152]],[[259.04,30.2123849],[259.07,3.86],[259.09,46.0666849],[259.11,10.37262656],[259.15,7.5]]]
["bitfinex","SOLUSD",1737245099760,[[258.95,3.8917],[258.94,30.2123849],[258.9,9.6559],[258.87,7.5],[258.86,12.7968152]],[[259.04,30.2123849],[259.07,3.86],[259.09,46.0666849],[259.11,9.6487],[259.14,0.72385439]]]
["bitfinex","SOLUSD",1737245100268,[[258.95,3.8917],[258.94,30.2123849],[258.9,9.6559],[258.86,12.7968152],[258.84,31.276884]],[[259.04,30.2123849],[259.07,3.86],[259.09,46.0666849],[259.11,9.6487],[259.14,0.72385439]]]
["bitfinex","SOLUSD",1737245100565,[[258.95,3.8917]],[[259.07,3.86],[259.09,46.0666849],[259.14,0.72385439]]]
["bitfinex","SOLUSD",1737245100566,[[258.95,0.03],[258.88,30.2123849],[258.8,7.5],[258.79,5.0],[258.78,21.6448152]],[[258.97,30.2123849],[259.06,0.72383469],[259.07,13.5099],[259.09,51.0666849],[259.1,7.5]]]
["bitfinex","SOLUSD",1737245100755,[[258.95,0.03],[258.86,30.2123849],[258.79,5.0],[258.78,29.1448152],[258.6,11.78157666]],[[258.97,30.2123849],[259.06,0.72383469],[259.07,21.0099],[259.09,51.0666849],[259.16,19.07209919]]]
["bitfinex","SOLUSD",1737245100959,[[258.95,0.03],[258.86,30.2123849],[258.78,29.1448152],[258.77,5.0],[258.73,4.36]],[[258.97,30.2123849],[259.06,0.72383469],[259.07,21.0099],[259.09,51.0666849],[259.16,19.07209919]]]
["bitfinex","SOLUSD",1737245101162,[[258.95,0.03],[258.85,3.8632],[258.8,30.2123849],[258.78,8.848],[258.74,20.2968152]],[[258.97,30.2123849],[259.06,0.72383469],[259.07,21.0099],[259.09,51.0666849]]]
["bitfinex","SOLUSD",1737245101163,[[258.95,0.03],[258.85,3.8632],[258.8,30.2123849],[258.78,8.848],[258.74,20.2968152]],[[258.96,30.2123849],[258.97,30.2123849],[259.04,7.5],[259.05,5.0],[259.06,0.72383469]]]
["bitfinex","SOLUSD",1737245101346,[[258.95,0.03],[258.83,3.8635],[258.78,39.0603849],[258.74,12.7968152],[258.73,5.0]],[[258.96,30.2123849],[258.97,30.2123849],[259.02,7.5],[259.03,5.72417427],[259.09,65.90314313]]]
["bitfinex","SOLUSD",1737245101851,[[258.95,0.03],[258.8,30.2123849],[258.79,3.8641],[258.78,8.848],[258.75,9.6614]],[[258.96,34.0739849],[258.97,30.2123849],[259.0,9.6527],[259.02,7.5],[259.03,5.72417427]]]
["bitfinex","SOLUSD",1737245102065,[[258.95,0.03],[258.79,3.8641],[258.78,8.848],[258.77,30.2123849],[258.75,9.6614]],[[258.96,34.0739849],[258.97,30.93658812],[258.99,7.5],[259.0,9.6527],[259.01,5.0]]]
["bitfinex","SOLUSD",1737245102258,[[258.73,30.2123849]],[[258.96,34.0739849],[258.97,30.93658812]]]
["bitfinex","SOLUSD",1737245102259,[[258.73,30.2123849],[258.7,10.8351],[258.66,5.0],[258.65,7.5],[258.59,4.36]],[[258.96,67.5048689],[258.97,43.43658812],[259.05,19.58773849],[259.07,23.86525583],[259.15,193.0578214]]]
["bitfinex","SOLUSD",1737245102462,[[258.72,3.8651],[258.71,30.2123849],[258.7,10.8351],[258.65,7.5],[258.64,5.0]],[[258.81,30.2123849],[258.94,7.5],[258.95,5.72439102],[258.96,46.140484],[258.97,30.2123849]]]
["bitfinex","SOLUSD",1737245102766,[[258.72,3.8651],[258.7,10.8351],[258.65,7.5],[258.64,5.0]],[[258.81,30.2123849],[258.94,7.5],[258.95,5.72439102],[258.96,46.140484],[258.97,30.2123849]]]
["bitfinex","SOLUSD",1737245102767,[[258.76,30.2123849],[258.72,13.528],[258.7,10.8351],[258.68,12.5],[258.59,4.36]],[[258.83,30.2123849],[258.93,0.72440491],[258.96,29.8636],[258.97,30.2123849],[259.01,5.0]]]
["bitfinex","SOLUSD",1737245103073,[[258.74,30.2123849],[258.72,13.528],[258.7,10.8351],[258.66,7.5],[258.64,5.0]],[[258.83,30.2123849],[258.93,0.72440491],[258.94,7.5],[258.96,22.3636],[258.97,35.2123849]]]
["bitfinex","SOLUSD",1737245103370,[[258.72,34.0774849],[258.7,10.8351],[258.64,12.5],[258.45,19.25083506],[258.44,45.6659799]],[[258.81,30.2123849],[258.93,0.72440491],[258.94,7.5],[258.95,5.0],[258.96,22.3636]]]
["bitfinex","SOLUSD",1737245103571,[[258.68,30.2123849],[258.63,8.6299],[258.6,2.2831],[258.59,1.53224212],[258.58,25.2968152]],[[258.77,30.2123849],[258.83,30.2123849],[258.89,7.5],[258.91,7.3152],[258.92,8.7335]]]
["bitfinex","SOLUSD",1737245103750,[[258.71,0.14032521],[258.66,50.2123849],[258.63,8.6299],[258.6,2.2831],[258.58,12.7968152]],[[258.83,30.2123849],[258.89,7.5],[258.91,7.3152],[258.92,8.7335]]]
["bitfinex","SOLUSD",1737245103751,[[258.71,0.14032521],[258.66,50.2123849],[258.63,8.6299],[258.6,2.2831],[258.58,12.7968152]],[[258.75,30.2123849],[258.83,30.2123849],[258.88,0.72460478],[258.89,7.5],[258.91,7.3152]]]
["bitfinex","SOLUSD",1737245103951,[[258.64,34.0786849],[258.63,8.6299],[258.6,2.2831],[258.59,9.6674],[258.58,12.7968152]],[[258.73,30.2123849],[258.82,3.8636],[258.83,30.2123849],[258.84,9.6585],[258.87,7.5]]]
["bitfinex","SOLUSD",1737245104172,[[258.72,0.14032521],[258.59,9.6674],[258.56,7.5],[258.54,12.7968152],[258.53,5.0]],[[258.82,4.58824764],[258.83,30.2123849],[258.87,7.5],[258.88,5.0],[258.93,11.59]]]
["bitfinex","SOLUSD",1737245104353,[[258.59,16.6639152],[258.58,12.5],[258.54,1.56006151],[258.48,4.36],[258.31,22.96]],[[258.82,3.8636],[258.83,30.2123849],[258.86,0.72463286],[258.89,4.36],[258.9,12.5]]]
["bitfinex","SOLUSD",1737245104674,[[258.67,30.2123849],[258.62,20.0],[258.6,12.5],[258.59,26.3317152],[258.56,19.3378]],[[258.76,30.2123849],[258.82,3.8636],[258.83,30.2123849],[258.87,9.6576],[258.89,12.58460541]]]
["bitfinex","SOLUSD",1737245104971,[[258.65,30.2123849],[258.59,26.3317152],[258.58,5.0],[258.52,7.5],[258.36,39.10503435]],[[258.72,30.2123849],[258.82,13.5228],[258.86,0.72458401],[258.87,7.5],[258.88,5.0]]]
["bitfinex","SOLUSD",1737245105159,[[258.59,3.8671],[258.58,30.2123849],[258.54,9.6695],[258.51,12.7968152],[258.5,5.0]],[[258.67,30.2123849],[258.8,7.5],[258.82,18.5228],[258.83,30.2123849],[258.86,0.72458401]]]
["bitfinex","SOLUSD",1737245105478,[[258.55,3.8676],[258.52,30.2123849],[258.49,9.6714],[258.48,17.7968152],[258.47,7.5]],[[258.62,30.2123849],[258.7,30.2123849],[258.74,7.5],[258.75,8.7335],[258.77,5.0]]]
["bitfinex","SOLUSD",1737245105773,[[258.53,3.8679],[258.5,30.2123849],[258.49,9.6714],[258.45,26.4267152],[258.44,37.7423849]],[[258.6,30.2123849],[258.7,30.2123849],[258.73,0.72495099],[258.74,2.3152],[258.75,8.7335]]]
["bitfinex","SOLUSD",1737245106081,[[258.44,0.03],[258.43,2.90085255],[258.42,30.2123849],[258.38,9.6756],[258.35,25.41147666]],[[258.54,30.2123849],[258.65,17.1657],[258.67,8.8659],[258.69,5.35283949],[258.7,30.2123849]]]
["bitfinex","SOLUSD",1737245106261,[[258.44,0.03],[258.43,2.90085255],[258.4,30.2123849],[258.35,8.6299],[258.31,39.9954849]],[[258.49,30.2123849],[258.57,30.2123849],[258.62,7.5],[258.64,5.72524353],[258.65,9.6657]]]
["bitfinex","SOLUSD",1737245106465,[[258.44,30.2423849],[258.43,2.90085255],[258.39,7.5],[258.37,12.7968152],[258.36,5.0]],[[258.53,30.2123849],[258.64,0.72524353],[258.65,9.6657],[258.67,11.3659],[258.68,5.0]]]
["bitfinex","SOLUSD",1737245106757,[[258.44,0.03],[258.43,2.90085255],[258.2,53.29329119],[258.14,67.09144602],[258.13,220.7]],[[258.45,60.4247698],[258.47,7.5],[258.51,5.0],[258.52,0.72522577],[258.55,4.36]]]
["bitfinex","SOLUSD",1737245106947,[[258.44,0.03],[258.43,2.90085255],[258.24,30.2123849],[258.2,48.29329119],[258.18,35.2123849]],[[258.45,61.15047179],[258.47,7.5],[258.49,5.0],[258.52,9.58977765],[258.55,4.36]]]
["bitfinex","SOLUSD",1737245107150,[[258.44,0.03],[258.24,34.0845849],[258.2,35.49647599],[258.19,9.6826],[258.18,30.2123849]],[[258.45,61.15047179],[258.49,5.0],[258.52,17.08977765],[258.54,4.38771231],[258.55,4.88170669]]]
["bitfinex","SOLUSD",1737245107352,[[258.24,3.8722],[258.22,30.2123849],[258.19,9.6826],[258.15,5.91607933],[258.14,20.2968152]],[[258.45,61.15047179],[258.47,5.0],[258.5,7.5],[258.52,9.58977765],[258.54,24.30120976]]]
["bitfinex","SOLUSD",1737245107552,[[258.16,3.8735],[258.15,5.91607933],[258.13,28.96627666],[258.1,36.44429855],[258.09,5.0]],[[258.29,30.2123849],[258.42,8.7335],[258.45,30.2123849],[258.47,0.72581594],[258.51,24.09]]]
["bitfinex","SOLUSD",1737245107748,[[258.17,30.2123849],[258.16,3.8735],[258.15,10.91607933],[258.14,12.7968152],[258.13,11.78157666]],[[258.27,30.2123849],[258.37,2.3152],[258.41,0.72574087],[258.42,8.7335],[258.44,5.0]]]
["bitfinex","SOLUSD",1737245107970,[[258.21,3.8728],[258.2,30.2123849],[258.17,17.7968152],[258.16,9.6839],[258.15,5.91607933]],[[258.29,30.2123849],[258.37,2.3152],[258.41,0.72574087],[258.42,8.7335],[258.48,5.0]]]
["bitfinex","SOLUSD",1737245108174,[[258.27,30.2123849],[258.21,3.8728],[258.18,30.2123849],[258.17,12.7968152],[258.16,13.6299]],[[258.35,30.2123849],[258.45,30.2123849],[258.47,3.04102256],[258.5,5.0],[258.51,8.7335]]]
["bitfinex","SOLUSD",1737245108377,[[258.27,30.2123849],[258.21,13.5548],[258.2,12.7968152],[258.18,35.2123849],[258.17,4.42]],[[258.35,30.2123849],[258.45,30.2123849],[258.46,3.8691],[258.47,2.3152],[258.49,0.72577882]]]
["bitfinex","SOLUSD",1737245108581,[[258.29,30.2123849],[258.21,13.5548],[258.2,17.7968152],[258.18,37.7123849],[258.17,4.42]],[[258.37,30.2123849],[258.47,2.3152],[258.49,0.72577882],[258.52,7.5],[258.56,5.0]]]
["bitfinex","SOLUSD",1737245108871,[[258.31,30.2123849],[258.26,7.5],[258.23,12.7968152],[258.22,5.0],[258.21,13.5548]],[[258.41,30.2123849],[258.47,2.3152],[258.54,0.72564211],[258.57,37.7123849],[258.58,9.42]]]
["bitfinex","SOLUSD",1737245109052,[[258.31,30.2123849],[258.27,12.7968152],[258.26,5.0],[258.21,13.5548],[258.19,7.5]],[[258.39,30.2123849],[258.47,2.3152],[258.51,12.6018],[258.54,0.72564211],[258.57,42.7123849]]]
["bitfinex","SOLUSD",1737245109249,[[258.31,30.2123849],[258.27,12.7968152],[258.25,7.5],[258.24,5.0],[258.21,32.9188]],[[258.39,30.2123849],[258.47,2.3152],[258.5,0.72560028],[258.51,12.6018],[258.57,42.7123849]]]
["bitfinex","SOLUSD",1737245109466,[[258.33,30.2123849],[258.27,17.7968152],[258.23,7.5],[258.21,32.9188],[258.19,1.58787459]],[[258.43,30.2123849],[258.47,2.3152],[258.51,8.7335],[258.53,3.868],[258.56,0.7255802]]]
["bitfinex","SOLUSD",1737245109673,[[258.33,30.2123849],[258.21,32.9188],[258.19,1.58787459]],[[258.47,2.3152],[258.56,0.7255802]]]
["bitfinex","SOLUSD",1737245109674,[[258.37,30.2123849],[258.33,23.776884],[258.32,20.2968152],[258.31,35.2123849],[258.21,32.9188]],[[258.47,30.2123849],[258.56,3.8676],[258.57,30.2123849],[258.58,2.3152],[258.6,0.72548982]]]
["bitfinex","SOLUSD",1737245109849,[[258.37,30.2123849],[258.33,23.776884],[258.32,12.7968152],[258.31,35.2123849],[258.25,7.5]],[[258.47,30.2123849],[258.56,3.8676],[258.57,30.2123849],[258.58,2.3152],[258.59,7.5]]]
["bitfinex","SOLUSD",1737245110054,[[258.38,3.8702],[258.37,30.2123849],[258.33,23.776884],[258.32,12.7968152],[258.31,14.678]],[[258.47,30.2123849],[258.56,3.8676],[258.57,30.93778526],[258.58,2.3152],[258.59,7.5]]]
["bitfinex","SOLUSD",1737245110380,[[258.38,3.8702],[258.35,30.2123849],[258.33,23.776884],[258.32,12.7968152],[258.31,22.178]],[[258.45,30.2123849],[258.56,3.8676],[258.57,30.93778526],[258.58,2.3152],[258.61,17.1673]]]
["bitfinex","SOLUSD",1737245110558,[[258.38,34.0825849],[258.33,23.776884],[258.32,12.7968152],[258.31,44.8903849],[258.3,7.5]],[[258.47,30.2123849],[258.56,3.8676],[258.57,30.93778526],[258.58,2.3152],[258.61,9.6673]]]
["bitfinex","SOLUSD",1737245110754,[[258.36,30.2123849],[258.32,3.8711],[258.31,9.678],[258.27,12.7968152],[258.26,5.0]],[[258.56,3.8676],[258.57,30.93778526],[258.58,2.3152],[258.61,9.6673]]]
["bitfinex","SOLUSD",1737245110755,[[258.36,30.2123849],[258.32,3.8711],[258.31,9.678],[258.27,12.7968152],[258.26,5.0]],[[258.45,30.2123849],[258.55,0.72538348],[258.56,3.8676],[258.57,30.2123849],[258.58,9.8152]]]
["bitfinex","SOLUSD",1737245110960,[[258.36,30.2123849],[258.32,3.8711],[258.3,12.7968152],[258.28,5.0],[258.23,7.5]],[[258.45,30.2123849],[258.55,0.72538348],[258.56,3.8676],[258.57,30.2123849],[258.58,2.3152]]]
["bitfinex","SOLUSD",1737245111163,[[258.34,30.2123849],[258.32,13.549],[258.3,12.7968152],[258.28,5.0],[258.21,26.864]],[[258.43,30.2123849],[258.55,0.72538348],[258.56,3.8676],[258.57,30.2123849],[258.58,7.3152]]]
["bitfinex","SOLUSD",1737245111478,[[258.32,13.549],[258.21,26.864]],[[258.56,3.8676],[258.57,30.2123849],[258.58,7.3152]]]
["bitfinex","SOLUSD",1737245111479,[[258.42,30.2123849],[258.37,12.7968152],[258.36,5.0],[258.35,7.5],[258.32,32.9048]],[[258.53,30.2123849],[258.58,2.3152],[258.67,9.6651],[258.68,5.0],[258.69,7.5]]]
["bitfinex","SOLUSD",1737245111774,[[258.43,30.2123849],[258.4,20.0],[258.34,12.7968152],[258.33,7.5],[258.32,37.9048]],[[258.51,30.2123849],[258.58,2.3152],[258.63,7.5],[258.64,5.0],[258.66,0.72523821]]]
["bitfinex","SOLUSD",1737245112073,[[258.42,3.8696],[258.41,30.2123849],[258.4,20.0],[258.34,12.7968152],[258.33,7.5]],[[258.49,30.2123849],[258.57,34.0797849],[258.58,2.3152],[258.62,8.22530666],[258.64,5.0]]]
["bitfinex","SOLUSD",1737245112267,[[258.42,3.8696],[258.41,30.2123849],[258.4,20.0],[258.36,17.176],[258.34,17.7968152]],[[258.51,30.2123849],[258.57,30.2123849],[258.58,2.3152],[258.62,0.72530666],[258.63,7.5]]]
["bitfinex","SOLUSD",1737245112480,[[258.37,30.2123849],[258.36,9.676],[258.34,5.0],[258.31,12.7968152],[258.3,1.53633929]],[[258.46,30.2123849],[258.57,30.2123849],[258.58,2.3152],[258.62,12.5],[258.65,0.72528202]]]
["bitfinex","SOLUSD",1737245112770,[[258.33,30.2123849],[258.31,13.5495],[258.3,12.7968152],[258.29,24.3574],[258.24,7.5]],[[258.42,30.2123849],[258.56,0.72528202],[258.57,34.0798849],[258.58,9.8152],[258.59,5.0]]]
["bitfinex","SOLUSD",1737245113079,[[258.36,20.0],[258.33,30.2123849],[258.31,37.326384],[258.3,12.7968152],[258.29,24.3574]],[[258.42,30.2123849],[258.56,0.72528202],[258.57,34.0798849],[258.58,2.3152],[258.6,16.8124]]]
["bitfinex","SOLUSD",1737245113377,[[258.36,20.0],[258.31,37.326384],[258.3,12.7968152],[258.29,24.3574]],[[258.42,30.2123849],[258.56,0.72528202],[258.57,34.0798849],[258.58,2.3152],[258.6,16.8124]]]
["bitfinex","SOLUSD",1737245113378,[[258.36,20.0],[258.35,30.2123849],[258.31,37.326384],[258.3,12.7968152],[258.29,31.8574]],[[258.42,30.2123849],[258.56,0.72528202],[258.57,34.0798849],[258.58,9.8152],[258.6,9.3124]]]
["bitfinex","SOLUSD",1737245113672,[[258.35,20.0],[258.34,20.0],[258.32,13.549],[258.31,53.9892689],[258.3,12.7968152]],[[258.4,30.2123849],[258.54,3.8679],[258.56,0.72528202],[258.57,30.2123849],[258.58,9.8152]]]
["bitfinex","SOLUSD",1737245113873,[[258.36,20.0],[258.33,30.2123849],[258.32,13.549],[258.3,12.7968152],[258.29,24.3574]],[[258.4,30.2123849],[258.54,4.59336624],[258.57,37.7123849],[258.58,2.3152],[258.59,5.0]]]
["bitfinex","SOLUSD",1737245114069,[[258.36,20.0],[258.33,30.2123849],[258.32,13.549],[258.3,12.7968152],[258.29,24.3574]],[[258.42,30.2123849],[258.54,4.59336624],[258.57,37.7123849],[258.58,2.3152],[258.59,5.0]]]
["bitfinex","SOLUSD",1737245114264,[[258.36,20.0],[258.33,30.2123849],[258.32,13.549],[258.3,12.7968152],[258.29,24.3574]],[[258.42,30.2123849],[258.54,4.59336624],[258.57,37.7123849],[258.58,2.3152],[258.61,5.0]]]
["bitfinex","SOLUSD",1737245114578,[[258.39,30.2123849],[258.33,36.5736992],[258.32,13.549],[258.31,35.2123849],[258.29,19.3574]],[[258.47,30.2123849],[258.54,3.8679],[258.57,30.937834],[258.58,2.3152],[258.6,16.8124]]]
["bitfinex","SOLUSD",1737245114779,[[258.4,3.8699],[258.37,30.2123849],[258.33,36.5736992],[258.32,9.6779],[258.31,35.2123849]],[[258.45,30.2123849],[258.54,3.8679],[258.57,30.937834],[258.58,2.3152],[258.6,16.8124]]]
["bitfinex","SOLUSD",1737245114978,[[258.43,30.2123849],[258.4,23.8699],[258.38,23.776884],[258.37,12.7968152],[258.35,5.0]],[[258.57,30.937834],[258.58,2.3152],[258.6,9.3124],[258.64,7.5],[258.66,5.0]]]
["bitfinex","SOLUSD",1737245115152,[[258.4,23.8699],[258.37,12.7968152]],[[258.58,2.3152],[258.6,9.3124],[258.64,7.5],[258.66,5.0]]]
["bitfinex","SOLUSD",1737245115153,[[258.46,30.2123849],[258.41,43.776884],[258.4,3.8699],[258.37,37.1487152],[258.34,7.5]],[[258.56,30.2123849],[258.58,2.3152],[258.6,9.3124],[258.67,5.0],[258.68,9.6645]]]
["bitfinex","SOLUSD",1737245115470,[[258.48,30.2123849],[258.41,23.776884],[258.4,26.3416152],[258.39,12.5],[258.37,19.3519]],[[258.56,30.2123849],[258.58,2.3152],[258.6,9.3124],[258.68,0.72519132],[258.69,7.5]]]
["bitfinex","SOLUSD",1737245115670,[[258.52,30.2123849],[258.48,12.7968152],[258.46,5.0],[258.45,23.776884],[258.44,37.7123849]],[[258.69,7.5]]]
["bitfinex","SOLUSD",1737245115671,[[258.52,30.2123849],[258.48,12.7968152],[258.46,5.0],[258.45,23.776884],[258.44,37.7123849]],[[258.62,30.2123849],[258.69,6.4865],[258.71,3.8653],[258.75,7.5],[258.78,5.0]]]
["bitfinex","SOLUSD",1737245115854,[[258.6,30.2123849],[258.56,7.5],[258.51,12.7968152],[258.49,5.0],[258.44,31.7955089]],[[258.68,30.2123849],[258.73,1.5342],[258.78,3.8644],[258.79,6.4865],[258.85,5.0]]]
["bitfinex","SOLUSD",1737245116054,[[258.57,20.0],[258.54,20.2968152],[258.53,5.0],[258.44,31.7955089],[258.41,11.59]],[[258.79,6.4865],[258.8,3.864],[258.84,9.6586],[258.88,5.0],[258.9,5.91607933]]]
["bitfinex","SOLUSD",1737245116259,[[258.64,30.2123849],[258.57,63.0092001],[258.56,7.5],[258.55,5.0],[258.44,30.2123849]],[[258.73,30.2123849],[258.79,6.4865],[258.8,3.864],[258.83,31.7465849],[258.85,5.0]]]
["bitfinex","SOLUSD",1737245116575,[[258.6,30.2123849],[258.54,12.7968152],[258.52,12.5],[258.44,30.2123849],[258.4,37.2746]],[[258.69,30.2123849],[258.79,6.4865],[258.83,31.7465849]]]
["bitfinex","SOLUSD",1737245116576,[[258.6,30.2123849],[258.54,12.7968152],[258.52,12.5],[258.44,30.2123849],[258.4,37.2746]],[[258.69,30.2123849],[258.79,11.07538372],[258.82,7.5],[258.83,36.7465849],[258.87,41.76]]]
["bitfinex","SOLUSD",1737245116879,[[258.61,3.8668],[258.6,30.2123849],[258.57,9.6684],[258.54,12.7968152],[258.52,12.5]],[[258.69,30.2123849],[258.76,3.8646],[258.79,7.21118372],[258.81,7.5],[258.83,36.7465849]]]
["bitfinex","SOLUSD",1737245117057,[[258.61,3.8668],[258.6,30.2123849],[258.57,9.6684],[258.54,12.7968152],[258.52,5.0]],[[258.69,30.2123849],[258.79,7.21118372],[258.83,36.7465849]]]
["bitfinex","SOLUSD",1737245117058,[[258.61,3.8668],[258.6,30.2123849],[258.57,9.6684],[258.54,12.7968152],[258.52,5.0]],[[258.69,30.2123849],[258.79,0.72468372],[258.83,31.7465849],[258.85,14.6582],[258.86,7.5]]]
["bitfinex","SOLUSD",1737245117254,[[258.54,30.2123849],[258.52,9.6702],[258.51,16.6651152],[258.48,5.0],[258.44,31.75161969]],[[258.63,30.2123849],[258.7,30.2123849],[258.76,3.8647],[258.79,7.5],[258.81,14.6597]]]
["bitfinex","SOLUSD",1737245117462,[[258.62,30.2123849],[258.56,7.5],[258.55,12.7968152],[258.53,5.0],[258.52,9.6702]],[[258.7,30.2123849],[258.8,3.864],[258.83,31.7465849],[258.86,5.0],[258.87,17.1574]]]
["bitfinex","SOLUSD",1737245117763,[[258.53,30.2123849],[258.52,9.6702],[258.5,12.7968152],[258.48,24.3433],[258.47,7.5]],[[258.64,30.2123849],[258.78,5.0],[258.79,0.72471349],[258.8,11.364],[258.83,1.5342]]]
["bitfinex","SOLUSD",1737245117973,[[258.53,30.2123849],[258.52,9.6702],[258.5,12.7968152],[258.48,24.3433],[258.45,7.5]],[[258.62,30.2123849],[258.77,0.72490474],[258.8,16.364],[258.83,1.5342],[259.03,30.0]]]
["bitfinex","SOLUSD",1737245118174,[[258.55,30.2123849],[258.52,9.6702],[258.5,36.5736992],[258.49,7.5],[258.48,24.3433]],[[258.64,30.2123849],[258.77,0.72490474],[258.8,13.5239],[258.82,7.5],[258.83,6.5342]]]
["bitfinex","SOLUSD",1737245118499,[[258.52,9.6702],[258.48,32.1401152],[258.47,7.5],[258.46,5.0],[258.31,220.7]],[[258.68,30.2123849],[258.8,8.864],[258.82,0.72486244],[258.83,31.7465849],[258.88,7.5]]]
["bitfinex","SOLUSD",1737245118783,[[258.55,3.8677],[258.54,30.2123849],[258.52,9.6702],[258.49,12.7968152],[258.48,19.3433]],[[258.63,30.2123849],[258.7,34.0778849],[258.78,7.5],[258.79,5.72486244],[258.8,9.6599]]]
["bitfinex","SOLUSD",1737245118961,[[258.57,20.0],[258.55,3.8677],[258.54,30.2123849],[258.52,9.6702],[258.49,12.7968152]],[[258.63,30.2123849],[258.7,34.0778849],[258.79,5.72486244],[258.8,9.6599]]]
["bitfinex","SOLUSD",1737245118962,[[258.57,20.0],[258.55,3.8677],[258.54,30.2123849],[258.52,9.6702],[258.49,12.7968152]],[[258.63,30.2123849],[258.7,30.2123849],[258.72,3.8652],[258.79,5.72486244],[258.8,17.1599]]]
["bitfinex","SOLUSD",1737245119282,[[258.57,20.0],[258.56,30.2123849],[258.55,13.537],[258.53,12.7968152],[258.51,5.0]],[[258.67,30.2123849],[258.79,0.72486244],[258.8,9.6599],[258.82,12.5],[258.88,11.59]]]
["bitfinex","SOLUSD",1737245119459,[[258.62,30.2123849],[258.56,12.7968152],[258.55,44.813884],[258.53,5.0],[258.41,220.7]],[[258.71,30.2123849],[258.78,3.8643],[258.82,0.72478856],[258.85,22.1583],[258.89,6.4865]]]
["bitfinex","SOLUSD",1737245119659,[[258.62,30.2123849],[258.56,12.7968152],[258.55,37.313884],[258.53,5.0],[258.52,7.5]],[[258.71,30.2123849],[258.78,3.8643],[258.82,0.72478856],[258.85,22.1583],[258.89,6.4865]]]
["bitfinex","SOLUSD",1737245119874,[[258.58,30.2123849],[258.55,13.537],[258.53,12.7968152],[258.51,5.0],[258.45,7.5]],[[258.67,30.2123849],[258.77,0.72469589],[258.78,3.8643],[258.81,14.6598],[258.83,39.2465849]]]
["bitfinex","SOLUSD",1737245120175,[[258.55,3.8677],[258.5,39.8832849],[258.44,12.7968152],[258.42,5.0],[258.41,4.42]],[[258.59,30.2123849],[258.7,30.2123849],[258.75,7.5],[258.76,5.0],[258.77,0.72469589]]]
["bitfinex","SOLUSD",1737245120378,[[258.51,3.8683],[258.5,39.8832849],[258.44,12.7968152],[258.42,5.0],[258.35,1.5323]],[[258.59,30.2123849],[258.7,30.2123849]]]
["bitfinex","SOLUSD",1737245120379,[[258.51,3.8683],[258.5,39.8832849],[258.44,12.7968152],[258.42,5.0],[258.35,1.5323]],[[258.59,30.2123849],[258.7,30.93738983],[258.73,7.5],[258.74,5.0],[259.0,30.0]]]
["bitfinex","SOLUSD",1737245120578,[[258.51,3.8683],[258.5,39.8832849],[258.44,17.7968152],[258.43,1.5217026],[258.4,23.7698]],[[258.59,30.2123849],[258.7,30.93738983],[258.73,7.5],[258.74,5.0],[258.85,1.57473823]]]
["bitfinex","SOLUSD",1737245120877,[[258.51,3.8683],[258.5,39.8832849],[258.44,17.7968152],[258.43,1.5217026],[258.4,23.7698]],[[258.59,30.2123849],[258.66,3.866],[258.7,30.93738983],[258.73,17.1625],[258.74,5.0]]]
["bitfinex","SOLUSD",1737245121084,[[258.51,3.8683],[258.5,39.8832849],[258.44,17.7968152],[258.41,4.42],[258.4,26.8498]],[[258.59,30.2123849],[258.66,3.866],[258.69,6.6439],[258.7,30.93738983],[258.73,17.1625]]]
["bitfinex","SOLUSD",1737245121264,[[258.51,3.8683],[258.5,39.8832849],[258.44,17.7968152],[258.41,5.95118991],[258.4,26.8498]],[[258.59,30.2123849],[258.66,3.866],[258.69,6.6439],[258.7,30.2123849],[258.72,0.72501668]]]
["bitfinex","SOLUSD",1737245121581,[[258.51,3.8683],[258.5,39.8832849],[258.44,17.7968152],[258.41,13.45118991],[258.4,19.3498]],[[258.59,30.2123849],[258.66,3.866],[258.69,6.6439],[258.7,30.2123849],[258.72,0.72501668]]]
["bitfinex","SOLUSD",1737245121773,[[258.51,3.8683],[258.5,39.8832849],[258.44,17.7968152],[258.41,11.92],[258.4,19.3498]],[[258.59,30.2123849],[258.66,3.866],[258.69,6.6439],[258.7,30.2123849],[258.72,0.72501668]]]
["bitfinex","SOLUSD",1737245121984,[[258.51,3.8683],[258.5,39.8832849],[258.44,17.7968152],[258.41,11.92],[258.4,20.92315995]],[[258.59,30.2123849],[258.66,3.866],[258.69,6.6439],[258.7,30.2123849],[258.72,0.72501668]]]
["bitfinex","SOLUSD",1737245122277,[[258.51,3.8683],[258.5,39.8832849],[258.44,17.7968152],[258.41,7.5],[258.4,20.92315995]],[[258.59,30.2123849],[258.66,3.866],[258.69,6.6439],[258.7,30.2123849],[258.72,0.72501668]]]
["bitfinex","SOLUSD",1737245122584,[[258.58,30.2123849],[258.52,7.5],[258.51,12.7968152],[258.5,5.0],[258.45,52.2344]],[[258.67,30.2123849],[258.78,9.6607],[258.79,7.5],[258.81,5.0],[258.89,19.82106783]]]
["bitfinex","SOLUSD",1737245122789,[[258.61,30.2123849],[258.55,23.776884],[258.54,12.7968152],[258.52,7.5],[258.5,5.0]],[[258.7,30.2123849],[258.78,9.6607],[258.79,14.1439],[258.8,0.72480509],[258.83,56.0642849]]]
["bitfinex","SOLUSD",1737245123077,[[258.63,30.2123849],[258.57,43.0092001],[258.55,23.776884],[258.54,5.0],[258.53,7.5]],[[258.72,30.2123849],[258.79,6.6439],[258.81,7.5],[258.83,41.4057849],[258.85,5.0]]]
["bitfinex","SOLUSD",1737245123285,[[258.61,30.2123849],[258.55,23.776884],[258.54,12.7968152],[258.51,5.0],[258.49,7.5]],[[258.7,30.2123849],[258.79,11.23279703],[258.81,7.5],[258.82,5.0],[258.83,41.4057849]]]
["bitfinex","SOLUSD",1737245123471,[[258.61,30.2123849],[258.55,23.776884],[258.54,12.7968152],[258.53,12.5],[195.58,0.25]],[[258.7,30.2123849],[258.79,10.5081],[258.81,7.5],[258.83,41.4057849],[258.84,5.0]]]
["bitfinex","SOLUSD",1737245123777,[[258.63,30.2123849],[258.55,23.776884],[258.54,12.7968152],[258.51,12.5],[258.35,21.37012258]],[[258.72,30.2123849],[258.79,10.5081],[258.81,7.5],[258.82,5.0],[258.83,42.13051223]]]
["bitfinex","SOLUSD",1737245123963,[[258.63,30.2123849],[258.55,23.776884],[258.54,12.7968152],[258.53,12.5],[258.52,1.57320436]],[[258.72,30.2123849],[258.79,10.5081],[258.81,7.5],[258.83,41.4057849],[258.86,5.72475375]]]
["bitfinex","SOLUSD",1737245124277,[[258.61,30.2123849],[258.55,23.776884],[258.54,12.7968152],[258.53,12.5],[258.52,1.57320436]],[[258.72,30.2123849],[258.79,6.6439],[258.82,0.7247056],[258.83,41.4057849],[258.84,12.5]]]
["bitfinex","SOLUSD",1737245124490,[[258.62,3.8666],[258.61,30.2123849],[258.59,9.6676],[258.55,23.776884],[258.54,20.2968152]],[[258.72,30.2123849],[258.76,3.8646],[258.79,6.6439],[258.81,7.5],[258.82,0.7247056]]]
["bitfinex","SOLUSD",1737245124981,[[258.62,3.8666],[258.59,30.2123849],[258.55,23.776884],[258.54,12.7968152],[258.53,14.6697]],[[258.68,30.2123849],[258.74,3.8649],[258.79,6.6439],[258.8,9.6603],[258.81,7.5]]]
["bitfinex","SOLUSD",1737245125165,[[258.6,30.2123849],[258.54,20.2968152],[258.51,5.0],[258.5,3.8684],[258.43,4.4]],[[258.7,30.2123849],[258.76,3.8646],[258.79,7.36864547],[258.8,11.9],[258.83,31.7465849]]]
["bitfinex","SOLUSD",1737245125366,[[258.62,30.2123849],[258.54,12.7968152],[258.53,14.67],[258.51,7.5],[258.5,23.2107]],[[258.7,30.2123849],[258.79,6.6439],[258.8,11.9],[258.82,0.72473587],[258.83,31.7465849]]]
["bitfinex","SOLUSD",1737245125569,[[258.62,30.2123849],[258.54,20.2968152],[258.53,14.67],[258.5,23.2107],[195.58,0.25]],[[258.72,30.2123849],[258.77,3.8645],[258.79,6.6439],[258.8,11.9],[258.82,0.72473587]]]
["bitfinex","SOLUSD",1737245125773,[[258.62,30.2123849],[258.54,12.7968152],[258.53,14.67],[258.52,7.5],[258.5,23.2107]],[[258.7,30.2123849],[258.77,3.8645],[258.79,6.6439],[258.8,11.9],[258.82,0.72473587]]]
["bitfinex","SOLUSD",1737245125970,[[258.62,30.2123849],[258.54,12.7968152],[258.53,14.67],[258.52,7.5],[258.5,23.2107]],[[258.7,30.2123849],[258.77,3.8645],[258.79,6.6439],[258.8,21.5602],[258.82,0.72473587]]]
["bitfinex","SOLUSD",1737245126277,[[258.6,30.2123849],[258.57,20.0],[258.55,23.776884],[258.54,12.7968152],[258.53,14.67]],[[258.7,30.2123849],[258.77,3.8645],[258.79,6.6439],[258.8,11.9],[258.82,0.72473587]]]
["bitfinex","SOLUSD",1737245126494,[[258.55,30.2123849],[258.51,12.7968152],[258.5,19.3423],[258.48,5.0],[258.47,19.3442]],[[258.64,30.2123849],[258.7,30.2123849],[258.76,0.72473539],[258.78,12.5],[258.79,6.6439]]]
["bitfinex","SOLUSD",1737245126793,[[258.61,30.2123849],[258.55,23.776884],[258.54,12.7968152],[258.53,22.17],[258.52,3.8681]],[[258.7,30.2123849],[258.78,3.8642],[258.79,6.6439],[258.8,11.9],[258.82,10.38407717]]]
["bitfinex","SOLUSD",1737245127282,[[258.61,30.2123849],[258.57,12.7968152],[258.55,23.776884],[258.53,22.17],[258.52,3.8681]],[[258.7,30.2123849],[258.78,3.8642],[258.79,6.6439],[258.8,11.9],[258.82,10.38407717]]]
["bitfinex","SOLUSD",1737245127461,[[258.61,30.2123849],[258.57,12.7968152],[258.55,31.276884],[258.53,14.67],[258.52,3.8681]],[[258.72,30.2123849],[258.78,3.8642],[258.79,6.6439],[258.81,7.5],[258.82,10.38407717]]]
["bitfinex","SOLUSD",1737245127862,[[258.67,30.2123849],[258.62,3.8666],[258.61,12.7968152],[258.6,28.776884],[258.59,7.5]],[[258.76,30.2123849],[258.79,6.6439],[258.82,0.72487717],[258.88,7.5],[258.91,5.0]]]
["bitfinex","SOLUSD",1737245128075,[[258.74,30.2123849],[258.68,12.7968152],[258.65,5.0],[258.63,7.5],[258.62,13.5332]],[[258.82,30.2123849],[258.83,1.5342],[258.87,6.6439],[258.9,3.8625],[258.93,0.72454158]]]
["bitfinex","SOLUSD",1737245128278,[[258.76,30.2123849],[258.71,32.7968152],[258.7,30.2123849],[258.68,23.776884],[258.67,12.5]],[[258.83,1.5342],[258.86,30.2123849],[258.87,6.6439],[258.92,3.8622],[258.95,9.7174]]]
["bitfinex","SOLUSD",1737245128582,[[258.81,20.0],[258.74,12.7968152],[258.72,7.5],[258.71,5.0],[258.7,30.2123849]],[[258.88,30.2123849],[258.94,1.602],[258.95,0.063],[258.97,6.6439],[259.02,4.4]]]
["bitfinex","SOLUSD",1737245128781,[[258.89,20.0],[258.87,23.776884],[258.86,30.2123849],[258.83,20.2968152],[258.82,5.0]],[[258.95,0.063],[258.98,30.2123849],[259.06,1.602],[259.07,7.36810143],[259.14,32.02350204]]]
["bitfinex","SOLUSD",1737245128982,[[258.94,53.9892689],[258.93,12.7968152],[258.89,12.5],[258.82,4.42],[258.79,6.2405]],[[258.95,0.0001],[259.07,30.2123849],[259.16,0.72391041],[259.17,0.063],[259.18,9.78207933]]]
["bitfinex","SOLUSD",1737245129177,[[258.94,30.2123849],[258.87,12.7968152],[258.85,5.0],[258.82,4.42],[258.8,7.5]],[[259.04,30.2123849],[259.15,12.5],[259.16,1.602],[259.17,0.78669294],[259.18,12.55997933]]]
["bitfinex","SOLUSD",1737245129363,[[258.94,30.2123849],[258.87,12.7968152],[258.85,5.0],[258.83,7.5],[258.82,4.42]],[[259.15,12.5],[259.16,1.602],[259.17,0.78669294],[259.18,12.55997933]]]
["bitfinex","SOLUSD",1737245129364,[[258.94,30.2123849],[258.87,12.7968152],[258.85,5.0],[258.83,7.5],[258.82,4.42]],[[259.02,30.2123849],[259.14,8.22383886],[259.15,5.0],[259.16,1.602],[259.17,0.063]]]
["bitfinex","SOLUSD",1737245129567,[[258.96,23.776884],[258.95,20.0],[258.92,23.776884],[258.91,20.2968152],[258.9,5.0]],[[259.08,30.2123849],[259.16,1.602],[259.17,0.063],[259.18,6.6439],[259.2,0.7238446]]]
["bitfinex","SOLUSD",1737245129779,[[259.09,3.8596],[259.07,30.2123849],[259.0,17.1524],[258.98,12.7968152],[258.97,5.0]],[[259.17,0.063],[259.21,0.063],[259.29,6.5693],[259.3,6.4301],[259.31,10.36468844]]]
["bitfinex","SOLUSD",1737245129972,[[259.11,30.2123849],[259.09,3.8596],[259.04,7.5],[259.01,12.7968152],[258.99,5.0]],[[259.17,0.063],[259.2,30.2123849],[259.21,0.063],[259.28,0.72342642],[259.29,1.5693]]]
["bitfinex","SOLUSD",1737245130179,[[259.15,30.2123849],[259.1,23.776884],[259.09,34.0719849],[259.08,12.7968152],[259.07,20.0]],[[259.17,0.063],[259.21,0.063],[259.24,30.2123849],[259.29,1.5693],[259.35,35.93578787]]]
["bitfinex","SOLUSD",1737245130366,[[259.09,3.8596],[259.08,30.2123849],[259.03,12.7968152],[259.0,5.0],[258.97,7.5]],[[259.17,0.063],[259.21,0.063],[259.29,1.5693],[259.35,35.93578787]]]
["bitfinex","SOLUSD",1737245130367,[[259.09,3.8596],[259.08,30.2123849],[259.03,12.7968152],[259.0,5.0],[258.97,7.5]],[[259.17,0.063],[259.18,30.2123849],[259.21,0.063],[259.29,6.5693],[259.31,7.5]]]
["bitfinex","SOLUSD",1737245130571,[[259.09,3.8596],[259.08,30.2123849],[259.03,12.7968152],[259.0,5.0],[258.97,11.94]],[[259.16,30.2123849],[259.17,0.063],[259.21,0.063],[259.24,3.8575],[259.28,8.22342166]]]
["bitfinex","SOLUSD",1737245130767,[[259.1,30.2123849],[259.09,3.8596],[259.07,23.776884],[259.03,12.7968152],[259.0,5.0]],[[259.17,0.063],[259.18,30.2123849],[259.21,0.063],[259.28,0.72342166],[259.33,7.5]]]
["bitfinex","SOLUSD",1737245130984,[[259.1,30.2123849],[259.09,3.8596],[259.03,22.4479152],[259.02,7.5],[259.0,5.0]],[[259.17,0.063],[259.2,30.2123849],[259.21,0.063],[259.28,0.72342166],[259.3,11.4301]]]
["bitfinex","SOLUSD",1737245131286,[[259.08,30.2123849],[259.04,12.7968152],[259.0,8.861],[258.96,37.7123849],[258.89,1.54773501]],[[259.16,30.2123849],[259.17,0.063],[259.21,0.063],[259.24,3.8574],[259.28,0.72342166]]]
["bitfinex","SOLUSD",1737245131582,[[259.14,30.2123849],[259.09,43.0092001],[259.06,7.5],[259.05,5.0],[259.0,32.8185]],[[259.17,0.063],[259.21,0.063],[259.25,30.2123849],[259.33,3.8562],[259.34,0.7234056]]]
["bitfinex","SOLUSD",1737245131780,[[259.12,3.859],[259.06,12.7968152],[259.01,12.5],[259.0,28.9575],[258.96,30.2123849]],[[259.17,0.063],[259.21,0.063],[259.25,30.2123849],[259.34,5.0],[259.35,30.93560956]]]
["bitfinex","SOLUSD",1737245131980,[[259.12,30.2123849],[259.07,3.8599],[259.03,12.7968152],[259.0,9.6525],[258.99,12.5]],[[259.17,0.063],[259.2,30.2123849],[259.21,0.063],[259.24,3.8574],[259.31,7.5]]]
["bitfinex","SOLUSD",1737245132186,[[259.14,30.2123849],[259.07,3.8599],[259.06,12.7968152],[259.02,5.0],[259.01,7.5]],[[259.17,0.063],[259.21,0.063],[259.22,30.2123849],[259.34,10.36326597],[259.35,37.7123849]]]
["bitfinex","SOLUSD",1737245132488,[[259.16,30.2123849],[259.09,43.0092001],[259.07,3.8599],[259.06,12.5],[258.94,11.59]],[[259.17,0.063],[259.21,0.063],[259.26,30.2123849],[259.35,30.2123849],[259.37,0.72326753]]]
["bitfinex","SOLUSD",1737245132687,[[259.19,20.0],[259.16,43.0092001],[259.15,7.5],[259.13,5.0],[259.09,30.2123849]],[[259.21,0.063],[259.32,30.2123849],[259.39,0.063],[259.43,1.5693],[259.46,9.6356]]]
["bitfinex","SOLUSD",1737245132888,[[259.19,20.0],[259.09,30.2123849]],[[259.39,0.063],[259.43,1.5693]]]
["bitfinex","SOLUSD",1737245132889,[[259.27,20.0],[259.24,23.776884],[259.23,32.7968152],[259.2,91.7016538],[259.19,5.0]],[[259.39,0.063],[259.42,30.2123849],[259.43,1.5693],[259.48,30.2123849],[259.53,12.5]]]
["bitfinex","SOLUSD",1737245133190,[[259.38,20.0],[259.37,30.2123849],[259.31,12.7968152],[259.3,23.776884],[259.28,7.5]],[[259.49,30.2123849],[259.54,3.8531],[259.56,5.0],[259.58,1.5693],[259.6,0.72274824]]]
["bitfinex","SOLUSD",1737245133363,[[259.41,30.2123849],[259.38,20.0],[259.34,12.7968152],[259.29,5.0],[259.25,7.5]],[[259.49,30.2123849],[259.58,1.5693],[259.6,0.72264608],[259.63,5.0],[259.64,17.1289]]]
["bitfinex","SOLUSD",1737245133689,[[259.47,30.2123849],[259.43,23.776884],[259.41,20.2968152],[259.39,5.0],[259.38,20.0]],[[259.58,30.2123849],[259.64,3.8516],[259.67,6.4301],[259.7,9.6266],[259.71,2.29182706]]]
["bitfinex","SOLUSD",1737245133868,[[259.47,30.2123849]],[[259.58,30.2123849],[259.64,3.8516],[259.67,6.4301],[259.7,9.6266],[259.71,2.29182706]]]
["bitfinex","SOLUSD",1737245133869,[[259.54,32.7968152],[259.52,23.776884],[259.51,3.8534],[259.5,12.5],[259.49,23.776884]],[[259.71,30.2123849],[259.79,3.8492],[259.8,8.73242538],[259.84,7.5],[259.85,6.5693]]]
["bitfinex","SOLUSD",1737245134063,[[259.66,30.2123849],[259.54,20.0],[259.53,12.7968152],[259.51,3.8534],[259.5,7.5]],[[259.74,30.2123849],[259.79,3.8492],[259.8,8.01014997],[259.84,7.5],[259.85,1.5693]]]
["bitfinex","SOLUSD",1737245134281,[[259.55,12.7968152],[259.51,8.8534],[259.44,7.5],[259.41,1.5485359],[259.21,193.0578214]],[[259.79,3.8492],[259.8,8.01014997],[259.81,7.5],[259.85,6.5693],[259.87,19.2405]]]
["bitfinex","SOLUSD",1737245134481,[[259.6,32.7968152],[259.55,12.5],[259.51,13.4869],[259.31,193.0578214],[259.14,19.75270099]],[[259.79,3.8492],[259.8,1.58004997],[259.85,9.0693],[259.86,9.6208],[259.87,5.0]]]
["bitfinex","SOLUSD",1737245134683,[[259.51,13.4869],[259.31,193.0578214],[259.14,19.75270099]],[[259.79,3.8492],[259.85,9.0693],[259.86,9.6208],[259.87,5.0]]]
["bitfinex","SOLUSD",1737245134684,[[259.62,20.0],[259.59,12.7968152],[259.57,5.0],[259.53,7.5],[259.51,13.4869]],[[259.79,3.8492],[259.85,9.0693],[259.86,10.3427084],[259.87,5.0],[259.97,11.83215866]]]
["bitfinex","SOLUSD",1737245134881,[[259.7,20.0],[259.67,12.7968152],[259.63,12.5],[259.51,15.04533458],[259.44,19.2717]],[[259.85,9.0693],[259.87,5.0],[259.97,11.83215866]]]
["bitfinex","SOLUSD",1737245134882,[[259.7,20.0],[259.67,12.7968152],[259.63,12.5],[259.51,15.04533458],[259.44,19.2717]],[[259.85,1.5693],[259.87,3.8481],[259.92,9.6185],[259.93,0.72178326],[259.96,13.9301]]]
["bitfinex","SOLUSD",1737245135083,[[259.64,12.7968152],[259.58,5.0],[259.54,7.5],[259.51,13.4869],[259.44,19.2717]],[[259.85,5.4176],[259.86,0.72159725],[259.88,12.5],[259.89,9.0693],[259.92,9.6185]]]
["bitfinex","SOLUSD",1737245135383,[[259.68,30.2123849],[259.64,12.7968152],[259.58,5.0],[259.51,13.4869],[259.44,19.2717]],[[259.85,5.4176],[259.88,12.5],[259.89,9.0693],[259.92,9.6185]]]
["bitfinex","SOLUSD",1737245135384,[[259.68,30.2123849],[259.64,12.7968152],[259.61,30.2123849],[259.58,5.0],[259.57,7.5]],[[259.77,30.2123849],[259.85,5.4176],[259.87,30.2123849],[259.88,0.72176993],[259.89,9.0693]]]
["bitfinex","SOLUSD",1737245135682,[[259.63,30.2123849],[259.55,12.7968152],[259.52,5.0],[259.49,7.5],[259.47,4.48]],[[259.71,30.2123849],[259.83,5.0],[259.84,8.22177763],[259.85,15.0385],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245135992,[[259.61,30.2123849],[259.54,12.7968152],[259.52,3.8532],[259.51,9.6335],[259.5,7.5]],[[259.71,30.2123849],[259.8,13.472],[259.82,0.72192367],[259.83,7.5],[259.85,6.5693]]]
["bitfinex","SOLUSD",1737245136185,[[259.65,30.2123849],[259.58,23.776884],[259.57,12.7968152],[259.55,7.5],[259.54,5.0]],[[259.73,30.2123849],[259.8,3.8491],[259.85,1.5693],[259.86,10.34265354],[259.87,37.7123849]]]
["bitfinex","SOLUSD",1737245136484,[[259.59,30.2123849],[259.5,12.7968152],[259.48,37.7123849],[259.46,5.0],[259.19,29.30293933]],[[259.69,30.2123849],[259.79,0.72186275],[259.8,18.4718],[259.83,7.5],[259.85,1.5693]]]
["bitfinex","SOLUSD",1737245136685,[[259.57,30.2123849],[259.52,3.8532],[259.5,12.7968152],[259.48,30.2123849],[259.46,9.6352]],[[259.65,30.2123849],[259.74,30.2123849],[259.75,5.0],[259.76,7.5],[259.79,0.72186275]]]
["bitfinex","SOLUSD",1737245136883,[[259.59,30.2123849],[259.53,12.7968152],[259.52,3.8532],[259.5,7.5],[259.49,5.0]],[[259.69,30.2123849],[259.79,0.72214325],[259.8,20.9718],[259.82,5.0],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245137067,[[259.56,20.2968152],[259.52,13.4863],[259.51,5.0],[259.44,19.272],[259.35,20.83321739]],[[259.75,30.2123849],[259.8,3.8491],[259.85,2.29127871],[259.86,9.6207],[259.87,37.7123849]]]
["bitfinex","SOLUSD",1737245137269,[[259.64,12.7968152],[259.61,30.2123849],[259.6,7.5],[259.58,5.0],[259.52,13.4863]],[[259.81,30.2123849],[259.85,1.5693],[259.89,9.0693],[259.92,5.0],[259.93,7.5]]]
["bitfinex","SOLUSD",1737245137469,[[259.69,30.2123849],[259.65,23.776884],[259.64,12.7968152],[259.61,30.2123849],[259.58,5.0]],[[259.79,30.2123849],[259.85,1.5693],[259.88,0.72167935],[259.89,5.0],[259.9,7.5]]]
["bitfinex","SOLUSD",1737245137665,[[259.57,12.7968152],[259.54,7.5],[259.52,18.4863],[259.27,19.09061469],[258.73,220.7]],[[259.84,18.4698],[259.85,2.29105783],[259.88,7.5],[259.91,19.2377],[259.95,4.5]]]
["bitfinex","SOLUSD",1737245137865,[[259.61,30.2123849],[259.58,3.8523],[259.57,0.57752177],[259.54,12.7968152],[259.52,18.4863]],[[259.85,2.29105783],[259.91,19.2377],[259.95,4.5]]]
["bitfinex","SOLUSD",1737245137866,[[259.61,30.2123849],[259.58,3.8523],[259.57,0.57752177],[259.54,12.7968152],[259.52,9.6331]],[[259.71,30.2123849],[259.81,7.5],[259.82,8.8488],[259.85,1.5693],[259.91,19.2377]]]
["bitfinex","SOLUSD",1737245138082,[[259.61,30.2123849],[259.58,3.8523],[259.57,0.57752177],[259.54,12.7968152],[259.52,9.6331]],[[259.71,30.2123849],[259.8,0.72194759],[259.81,7.5],[259.82,3.8488],[259.84,5.0]]]
["bitfinex","SOLUSD",1737245138283,[[259.61,30.2123849],[259.58,3.8523],[259.57,0.57752177],[259.54,12.7968152],[259.52,9.6331]],[[259.71,30.2123849],[259.8,0.72194759],[259.81,7.5],[259.82,8.8488],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245138479,[[259.59,30.2123849],[259.55,3.8527],[259.54,12.7968152],[259.53,0.57755487],[259.5,7.5]],[[259.67,30.2123849],[259.74,30.2123849],[259.8,5.72194759],[259.81,7.5],[259.82,13.4708]]]
["bitfinex","SOLUSD",1737245138793,[[259.49,30.2123849],[259.46,0.57762161],[259.41,12.7968152],[259.4,9.6374],[259.36,12.5]],[[259.61,30.2123849],[259.72,7.5],[259.73,0.72202702],[259.74,35.2123849],[259.79,4.48]]]
["bitfinex","SOLUSD",1737245139089,[[259.41,12.7968152],[259.36,12.5]],[[259.61,30.2123849],[259.73,0.72202702],[259.74,35.2123849],[259.79,4.48]]]
["bitfinex","SOLUSD",1737245139090,[[259.45,34.0664849],[259.41,13.37455993],[259.36,5.0],[259.35,37.7123849],[259.31,4.48]],[[259.54,30.2123849],[259.61,30.2123849],[259.67,7.5],[259.69,5.0],[259.71,0.72218092]]]
["bitfinex","SOLUSD",1737245139294,[[259.45,34.0664849],[259.41,13.37455993],[259.36,5.0],[259.35,30.2123849],[259.33,7.5]],[[259.54,30.2123849],[259.61,30.2123849],[259.67,7.5],[259.69,5.0],[259.71,0.72218092]]]
["bitfinex","SOLUSD",1737245139474,[[259.42,30.2123849],[259.41,3.8547],[259.37,13.37469854],[259.35,30.2123849],[259.34,14.6395]],[[259.61,30.2123849],[259.67,7.5]]]
["bitfinex","SOLUSD",1737245139475,[[259.42,30.2123849],[259.41,3.8547],[259.37,13.37469854],[259.35,30.2123849],[259.34,14.6395]],[[259.5,30.2123849],[259.61,30.2123849],[259.65,7.5],[259.67,5.0],[259.72,19.44712823]]]
["bitfinex","SOLUSD",1737245139673,[[259.44,30.2123849],[259.41,3.8547],[259.37,13.37469854],[259.35,30.2123849],[259.34,22.1395]],[[259.52,30.2123849],[259.61,30.2123849],[259.67,12.5],[259.71,0.72244916],[259.74,49.30613309]]]
["bitfinex","SOLUSD",1737245139883,[[259.44,30.2123849],[259.37,13.37469854],[259.35,30.2123849],[259.34,22.1395],[259.12,19.31518906]],[[259.54,30.2123849],[259.61,30.2123849],[259.67,12.5],[259.71,0.72244916],[259.74,49.30613309]]]
["bitfinex","SOLUSD",1737245140092,[[259.46,30.2123849],[259.45,3.8543],[259.41,12.7968152],[259.37,0.57788334],[259.36,5.0]],[[259.56,30.2123849],[259.6,3.852],[259.67,17.1279],[259.69,5.0],[259.71,0.72244916]]]
["bitfinex","SOLUSD",1737245140274,[[259.46,30.2123849],[259.45,3.8543],[259.42,0.5778887],[259.41,12.7968152],[259.36,5.0]],[[259.56,30.2123849],[259.6,3.852],[259.66,0.72236087],[259.67,9.6279],[259.69,12.5]]]
["bitfinex","SOLUSD",1737245140592,[[259.43,30.2123849],[259.4,3.8549],[259.37,13.37469252],[259.35,30.2123849],[259.32,5.0]],[[259.52,30.2123849],[259.6,3.852],[259.61,30.2123849],[259.63,12.5],[259.66,0.72236087]]]
["bitfinex","SOLUSD",1737245140774,[[259.5,30.2123849],[259.44,13.37479908],[259.4,11.3549],[259.39,5.0],[259.35,30.2123849]],[[259.59,30.2123849],[259.71,7.5],[259.73,5.72247985],[259.74,49.4630849],[259.81,19.31546793]]]
["bitfinex","SOLUSD",1737245140971,[[259.54,30.2123849],[259.44,13.37479908],[259.4,20.9925],[259.39,5.0],[259.35,30.2123849]],[[259.67,3.851],[259.7,0.7222803],[259.73,7.5],[259.74,30.2123849],[259.76,5.0]]]
["bitfinex","SOLUSD",1737245141176,[[259.61,30.2123849],[259.55,0.57778501],[259.53,12.7968152],[259.5,23.776884],[259.49,7.5]],[[259.74,30.2123849]]]
["bitfinex","SOLUSD",1737245141177,[[259.61,30.2123849],[259.55,0.57778501],[259.53,12.7968152],[259.5,23.776884],[259.49,7.5]],[[259.74,3.85],[259.79,7.5],[259.81,6.84093126],[259.82,5.0],[259.85,1.5693]]]
["bitfinex","SOLUSD",1737245141395,[[259.62,0.57759909],[259.56,56.5736992],[259.51,7.5],[259.49,5.0],[259.4,52.0429]],[[259.8,3.8491],[259.81,6.84093126],[259.84,5.0],[259.85,11.1902],[259.86,7.5]]]
["bitfinex","SOLUSD",1737245141579,[[259.62,0.57759909],[259.56,43.776884],[259.53,12.7968152],[259.51,7.5],[259.49,5.0]],[[259.8,3.8491],[259.81,6.84093126],[259.82,5.0],[259.85,11.1902],[259.86,7.5]]]
["bitfinex","SOLUSD",1737245142099,[[259.62,0.57759909],[259.6,3.8519],[259.56,56.5736992],[259.52,9.6328],[259.51,12.5]],[[259.8,3.8491],[259.81,6.84093126],[259.82,5.0],[259.85,11.1902]]]
["bitfinex","SOLUSD",1737245142100,[[259.62,0.57759909],[259.6,3.8519],[259.56,56.5736992],[259.52,9.6328],[259.51,12.5]],[[259.8,10.690032],[259.81,6.84093126],[259.82,5.0],[259.84,7.5],[259.85,11.1902]]]
["bitfinex","SOLUSD",1737245142391,[[259.59,30.2123849],[259.57,4.42985836],[259.56,20.0],[259.53,12.7968152],[259.52,9.6328]],[[259.68,30.2123849],[259.79,0.72194795],[259.8,27.812732],[259.81,11.1187],[259.85,1.5693]]]
["bitfinex","SOLUSD",1737245142573,[[259.57,4.42985836],[259.52,9.6328]],[[259.8,27.812732],[259.81,11.1187],[259.85,1.5693]]]
["bitfinex","SOLUSD",1737245142574,[[259.63,30.2123849],[259.62,20.0],[259.6,0.57759457],[259.57,40.4259992],[259.54,7.5]],[[259.73,30.2123849],[259.8,10.690032],[259.81,6.1187],[259.85,11.91229321],[259.86,7.5]]]
["bitfinex","SOLUSD",1737245142773,[[259.63,30.2123849],[259.62,20.0],[259.6,0.57759457],[259.57,40.4259992],[259.54,7.5]],[[259.73,30.2123849],[259.8,10.690032],[259.81,6.1187],[259.85,16.91229321],[259.86,7.5]]]
["bitfinex","SOLUSD",1737245142972,[[259.63,30.2123849],[259.62,20.0],[259.61,23.776884],[259.6,0.57759457],[259.57,50.0572992]],[[259.73,30.2123849],[259.8,10.690032],[259.81,6.1187],[259.85,11.91229321],[259.86,7.5]]]
["bitfinex","SOLUSD",1737245143173,[[259.65,30.2123849],[259.64,0.57752851],[259.57,26.2804152],[259.49,11.98],[259.38,10.690032]],[[259.74,30.2123849],[259.83,3.8487],[259.85,6.5693],[259.86,8.22191064],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245143401,[[259.63,30.2123849],[259.58,0.57747179],[259.57,26.2804152],[259.52,12.5],[259.49,4.48]],[[259.72,30.2123849],[259.83,4.57053973],[259.84,7.5],[259.85,6.5693],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245143578,[[259.65,30.2123849],[259.64,0.57751937],[259.63,23.776884],[259.6,12.7968152],[259.57,13.4836]],[[259.74,30.2123849],[259.83,3.8487],[259.85,1.5693],[259.86,0.72189921],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245143771,[[259.66,0.5774361],[259.65,30.2123849],[259.63,23.776884],[259.6,12.7968152],[259.57,13.4836]],[[259.74,30.2123849],[259.83,3.8487],[259.85,1.5693],[259.86,0.72189921],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245143976,[[259.67,34.0633849],[259.66,0.5774361],[259.63,36.5736992],[259.61,39.8418849],[259.58,12.5]],[[259.76,30.2123849],[259.83,3.8487],[259.85,1.5693],[259.86,0.72189921],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245144389,[[259.58,12.5]],[[259.76,30.2123849],[259.83,3.8487],[259.85,1.5693],[259.86,0.72189921],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245144390,[[259.59,30.2123849],[259.55,22.4285152],[259.51,5.0],[259.49,7.5],[259.35,30.2123849]],[[259.68,30.2123849],[259.82,0.72176983],[259.83,25.9703],[259.85,1.5693],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245144578,[[259.59,30.2123849],[259.56,3.8526],[259.55,23.0060735],[259.51,5.0],[259.5,4.48]],[[259.68,30.2123849],[259.74,30.2123849],[259.82,0.72176983],[259.83,25.9703],[259.85,1.5693]]]
["bitfinex","SOLUSD",1737245145100,[[259.62,20.0],[259.59,30.2123849],[259.57,23.776884],[259.56,3.8526],[259.55,23.0060735]],[[259.68,30.2123849],[259.74,30.2123849],[259.82,8.22176983],[259.83,18.4703],[259.85,1.5693]]]
["bitfinex","SOLUSD",1737245145405,[[259.65,30.2123849],[259.63,24.35444352],[259.62,20.0],[259.61,12.7968152],[259.56,18.4842]],[[259.74,30.2123849],[259.83,13.4703],[259.85,2.2912494],[259.88,5.0],[259.89,7.5]]]
["bitfinex","SOLUSD",1737245145579,[[259.67,30.2123849],[259.66,0.57745775],[259.61,12.7968152],[259.56,13.4842]],[[259.83,13.4703],[259.85,2.2912494],[259.88,5.0]]]
["bitfinex","SOLUSD",1737245145580,[[259.67,30.2123849],[259.66,0.57745775],[259.61,12.7968152],[259.56,13.4842],[259.54,5.0]],[[259.76,30.2123849],[259.83,3.8487],[259.85,1.5693],[259.88,15.34162219],[259.9,7.5]]]
["bitfinex","SOLUSD",1737245145897,[[259.66,0.57741856],[259.65,30.2123849],[259.61,12.7968152],[259.57,7.5],[259.56,18.4842]],[[259.74,30.2123849],[259.83,3.8487],[259.85,1.5693],[259.86,0.7217732],[259.88,9.6198]]]
["bitfinex","SOLUSD",1737245146192,[[259.66,0.57741856],[259.65,30.2123849],[259.61,12.7968152],[259.56,5.0],[259.55,7.5]],[[259.74,30.2123849],[259.85,1.5693],[259.86,0.7217732],[259.88,9.6198],[298.88,0.2]]]
["bitfinex","SOLUSD",1737245146391,[[259.67,3.851],[259.66,0.57741856],[259.65,30.2123849],[259.61,22.4263152],[259.57,7.5]],[[259.74,30.2123849],[259.81,3.849],[259.85,1.5693],[259.86,0.7217732],[259.88,9.6198]]]
["bitfinex","SOLUSD",1737245146598,[[259.67,3.851],[259.66,0.57741856],[259.65,30.2123849],[259.61,22.4263152],[259.57,7.5]],[[259.74,30.2123849],[259.78,3.8494],[259.85,1.5693],[259.86,0.7217732],[259.88,9.6198]]]
["bitfinex","SOLUSD",1737245146904,[[259.56,30.2123849],[259.55,9.6317],[259.54,12.7968152],[259.51,0.57744571],[259.49,5.0]],[[259.68,30.2123849],[259.74,30.2123849],[259.77,0.72180714],[259.78,3.8494],[259.79,7.5]]]
["bitfinex","SOLUSD",1737245147079,[[259.56,30.2123849],[259.55,9.6317],[259.54,12.7968152],[259.51,0.57744571],[259.49,5.0]],[[259.64,30.2123849],[259.74,30.2123849],[259.77,0.72180714],[259.78,3.8494],[259.79,7.5]]]
["bitfinex","SOLUSD",1737245147276,[[259.57,23.776884],[259.56,30.2123849],[259.55,9.6317],[259.54,36.5736992],[259.51,0.57744571]],[[259.66,30.2123849],[259.74,30.2123849],[259.77,0.72180714],[259.78,3.8494],[259.81,7.5]]]
["bitfinex","SOLUSD",1737245147584,[[259.56,30.2123849],[259.55,10.20934963],[259.54,12.7968152],[259.47,4.46],[259.45,7.5]],[[259.64,30.2123849],[259.74,30.2123849],[259.77,0.72180714],[259.78,11.3494],[259.79,5.0]]]
["bitfinex","SOLUSD",1737245147781,[[259.5,30.79003335],[259.44,12.7968152],[259.4,24.2752],[259.36,7.5],[259.35,30.2123849]],[[259.59,30.2123849],[259.72,7.5],[259.73,5.72206057],[259.74,30.2123849],[259.78,13.4729]]]
["bitfinex","SOLUSD",1737245148099,[[259.48,30.2123849],[259.45,4.43208943],[259.44,12.7968152],[259.4,24.2752],[259.39,4.46]],[[259.57,30.2123849],[259.71,0.72223679],[259.72,7.5],[259.73,5.0],[259.74,30.2123849]]]
["bitfinex","SOLUSD",1737245148299,[[259.49,3.8537],[259.48,30.2123849],[259.45,10.21338943],[259.44,12.7968152],[259.4,24.2752]],[[259.57,30.2123849],[259.63,3.8516],[259.7,9.6265],[259.71,0.72223679],[259.72,7.5]]]
["bitfinex","SOLUSD",1737245148510,[[259.46,30.2123849],[259.45,4.43188943],[259.38,12.7968152],[259.35,35.2123849],[259.33,26.7798]],[[259.55,30.2123849],[259.61,30.2123849],[259.66,7.5],[259.67,5.0],[259.69,0.72225678]]]
["bitfinex","SOLUSD",1737245148699,[[259.52,30.2123849],[259.48,12.7968152],[259.47,0.57791165],[259.46,3.854],[259.45,7.5]],[[259.61,30.2123849],[259.73,0.72238956],[259.75,7.5],[259.76,5.0],[259.84,19.29701356]]]
["bitfinex","SOLUSD",1737245148886,[[259.53,0.57774706],[259.52,30.2123849],[259.48,12.7968152],[259.46,11.354],[259.33,30.8698]],[[259.61,30.2123849],[259.73,0.72238956],[259.74,37.7123849],[259.76,5.0],[259.86,19.35682609]]]
["bitfinex","SOLUSD",1737245149080,[[259.53,0.57774706],[259.5,12.7968152],[259.48,30.2123849],[259.46,13.4893],[259.43,12.5]],[[259.66,30.2123849],[259.74,37.7123849],[259.76,3.8497],[259.77,5.0],[259.79,0.72214421]]]
["bitfinex","SOLUSD",1737245149285,[[259.52,30.2123849],[259.48,0.57760715],[259.47,12.7968152],[259.46,13.4893],[259.41,12.5]],[[259.6,30.2123849],[259.73,0.72200894],[259.74,35.2123849],[259.76,3.8497],[259.77,7.5]]]
["bitfinex","SOLUSD",1737245149601,[[259.54,30.2123849],[259.49,23.776884],[259.48,0.57760715],[259.47,12.7968152],[259.46,13.4893]],[[259.62,30.2123849],[259.73,0.72200894],[259.74,35.2123849],[259.76,3.8497],[259.77,7.5]]]
["bitfinex","SOLUSD",1737245149796,[[259.58,30.2123849],[259.56,20.0],[259.55,0.57773427],[259.54,23.776884],[259.53,12.7968152]],[[259.68,30.2123849],[259.74,30.2123849],[259.76,13.4739],[259.81,12.5],[259.82,0.72216783]]]
["bitfinex","SOLUSD",1737245150101,[[259.62,30.2123849],[259.59,23.776884],[259.58,0.57761473],[259.57,12.7968152],[259.54,23.776884]],[[259.72,30.2123849],[259.76,3.8497],[259.84,4.44],[259.85,7.29131842],[259.86,7.5]]]
["bitfinex","SOLUSD",1737245150302,[[259.62,30.2123849],[259.59,23.776884],[259.57,12.7968152],[259.54,23.776884]],[[259.72,30.2123849],[259.76,3.8497],[259.84,4.44],[259.85,7.29131842],[259.86,7.5]]]
["bitfinex","SOLUSD",1737245150303,[[259.64,30.2123849],[259.62,0.57753709],[259.59,23.776884],[259.57,12.7968152],[259.54,7.5]],[[259.72,30.2123849],[259.76,3.8497],[259.83,5.72192136],[259.84,4.44],[259.85,1.5693]]]
["bitfinex","SOLUSD",1737245150478,[[259.62,0.57753709],[259.59,23.776884],[259.57,12.7968152],[259.54,7.5]],[[259.72,30.2123849],[259.83,5.72192136],[259.84,4.44],[259.85,1.5693]]]
["bitfinex","SOLUSD",1737245150479,[[259.65,3.8513],[259.62,30.78992199],[259.59,23.776884],[259.58,9.6306],[259.57,12.7968152]],[[259.72,30.2123849],[259.75,3.8499],[259.82,9.6222],[259.83,5.72192136],[259.84,11.94]]]
["bitfinex","SOLUSD",1737245150679,[[259.65,3.8513],[259.62,30.78992199],[259.59,23.776884],[259.58,9.6306],[259.57,12.7968152]],[[259.7,30.2123849],[259.75,3.8499],[259.81,0.72192252],[259.82,9.6222],[259.83,5.0]]]
["bitfinex","SOLUSD",1737245151911,[[259.63,3.8516],[259.62,30.78992199],[259.59,23.776884],[259.58,9.6306],[259.57,12.7968152]],[[259.7,30.2123849],[259.75,3.8499],[259.81,0.72192252],[259.82,17.1222],[259.83,5.0]]]
["bitfinex","SOLUSD",1737245152088,[[259.63,3.8516],[259.62,30.78992199],[259.59,23.776884],[259.58,9.6306],[259.57,12.7968152]],[[259.7,30.2123849],[259.75,3.8499],[259.81,0.72192252],[259.82,9.6222],[259.83,5.0]]]
["bitfinex","SOLUSD",1737245152291,[[259.55,30.2123849],[259.5,17.2368152],[259.44,5.0],[259.41,7.5],[259.33,11.59]],[[259.64,30.2123849],[259.74,38.43432442],[259.75,5.0],[259.77,9.6238],[259.84,23.6829]]]
["bitfinex","SOLUSD",1737245152490,[[259.52,30.2123849],[259.51,3.8534],[259.5,17.81451583],[259.44,5.0],[259.41,7.5]],[[259.61,30.2123849],[259.74,38.43432442],[259.75,5.0],[259.77,13.4733],[259.84,42.97991356]]]
["bitfinex","SOLUSD",1737245152691,[[259.55,20.0],[259.52,30.2123849],[259.51,3.8534],[259.5,17.81451583],[259.44,5.0]],[[259.61,30.2123849],[259.74,38.43432442],[259.75,5.0],[259.77,13.4733],[259.84,42.97991356]]]
["bitfinex","SOLUSD",1737245152895,[[259.6,30.2123849],[259.59,23.776884],[259.57,12.7968152],[259.55,0.57771709],[259.54,7.5]],[[259.69,30.2123849],[259.77,3.8495],[259.82,9.622],[259.83,0.72214636],[259.84,4.44]]]
["bitfinex","SOLUSD",1737245153097,[[259.64,30.2123849],[259.61,24.35449802],[259.57,12.7968152],[259.54,7.5],[259.34,20.0]],[[259.73,30.2123849],[259.77,3.8495],[259.82,9.622],[259.84,5.16201753],[259.93,6.1187]]]
["bitfinex","SOLUSD",1737245153288,[[259.6,30.2123849],[259.55,0.57751695],[259.54,12.7968152],[259.51,32.7539]],[[259.77,3.8495],[259.82,9.622],[259.84,5.16201753],[259.93,6.1187]]]
["bitfinex","SOLUSD",1737245153289,[[259.6,30.2123849],[259.55,0.57751695],[259.54,12.7968152],[259.51,32.7539],[259.5,11.94]],[[259.68,30.2123849],[259.77,3.8495],[259.79,7.5],[259.81,0.72189619],[259.82,14.622]]]
["bitfinex","SOLUSD",1737245153603,[[259.51,32.7539],[259.5,11.94]],[[259.68,30.2123849],[259.77,3.8495],[259.79,7.5],[259.81,0.72189619],[259.82,14.622]]]
["bitfinex","SOLUSD",1737245153604,[[259.66,30.2123849],[259.65,20.0],[259.62,12.7968152],[259.61,24.35446616],[259.58,7.5]],[[259.76,30.2123849],[259.84,3.8485],[259.87,39.8328849],[259.89,7.5],[259.9,5.7219777]]]
["bitfinex","SOLUSD",1737245153900,[[259.67,0.57743559],[259.66,30.2123849],[259.65,20.0],[259.62,12.7968152],[259.61,23.776884]],[[259.76,30.2123849],[259.84,3.8485],[259.87,39.8328849],[259.88,0.72179449],[259.89,7.5]]]
["bitfinex","SOLUSD",1737245154106,[[259.68,3.8508],[259.67,0.57743559],[259.66,30.2123849],[259.65,20.0],[259.64,9.6286]],[[259.76,30.2123849],[259.82,3.8489],[259.87,39.8328849],[259.88,0.72179449],[259.89,7.5]]]
["bitfinex","SOLUSD",1737245154306,[[259.73,30.2123849],[259.7,23.776884],[259.69,0.57741912],[259.68,26.2748152],[259.67,23.776884]],[[259.82,30.2123849],[259.94,7.5],[259.96,5.0],[259.99,41.62],[260.05,19.21108976]]]
["bitfinex","SOLUSD",1737245154503,[[259.75,30.2123849],[259.74,0.57729297],[259.71,12.7968152],[259.68,13.478],[259.67,7.5]],[[259.84,30.2123849],[259.92,3.8474],[259.96,5.0],[259.97,9.0075],[259.98,19.95451622]]]
["bitfinex","SOLUSD",1737245154802,[[259.74,0.5773471],[259.73,30.2123849],[259.68,26.2748152],[259.65,7.5],[259.62,5.0]],[[259.82,30.2123849],[259.92,14.18731622],[259.94,7.5],[259.96,5.0],[259.97,1.5075]]]
["bitfinex","SOLUSD",1737245155009,[[259.74,0.5773471],[259.73,30.2123849],[259.68,26.2748152],[259.65,7.5],[259.62,5.0]],[[259.82,30.2123849],[259.83,0.063],[259.92,14.18731622],[259.96,5.0],[259.97,1.5075]]]
["bitfinex","SOLUSD",1737245155010,[[259.74,0.5773471],[259.73,30.2123849],[259.68,26.2748152],[259.65,7.5],[259.62,5.0]],[[259.82,30.2123849],[259.83,0.063],[259.92,14.18731622],[259.96,5.0],[259.97,9.0075]]]
["bitfinex","SOLUSD",1737245155298,[[259.71,30.2123849],[259.69,0.57728678],[259.68,13.478],[259.65,12.7968152],[259.61,35.2123849]],[[259.8,30.2123849],[259.83,0.063],[259.87,30.2123849],[259.9,7.5],[259.92,19.18731622]]]
["bitfinex","SOLUSD",1737245155479,[[259.69,30.78967168],[259.68,3.8508],[259.65,12.7968152],[259.63,9.6287],[259.61,30.2123849]],[[259.78,30.2123849],[259.83,0.063],[259.87,30.2123849],[259.88,7.5],[259.9,5.0]]]
["bitfinex","SOLUSD",1737245155678,[[259.69,30.78967168],[259.68,3.8508],[259.65,12.7968152],[259.61,30.2123849]],[[259.83,0.063]]]
["bitfinex","SOLUSD",1737245155679,[[259.73,23.776884],[259.72,30.2123849],[259.71,12.7968152],[259.69,0.57728678],[259.68,3.8508]],[[259.82,30.2123849],[259.83,0.063],[259.92,4.56901622],[259.98,24.2329],[259.99,49.12]]]
["bitfinex","SOLUSD",1737245155879,[[259.64,3.8514],[259.62,30.2123849],[259.57,12.7968152],[259.51,31.767],[259.35,30.2123849]],[[259.75,30.2123849],[259.81,0.72156261],[259.82,7.5],[259.83,0.063],[259.84,5.0]]]
["bitfinex","SOLUSD",1737245156093,[[259.62,3.8516],[259.59,9.6303],[259.58,30.78990832],[259.57,12.7968152],[259.51,24.267]],[[259.67,30.2123849],[259.74,30.2123849],[259.8,20.972],[259.81,0.72156261],[259.82,5.0]]]
["bitfinex","SOLUSD",1737245156309,[[259.62,3.8516],[259.59,9.6303],[259.58,30.2123849],[259.57,12.7968152],[259.55,0.60752342]],[[259.67,30.2123849],[259.74,30.2123849],[259.79,0.7219807],[259.8,20.972],[259.82,5.0]]]
["bitfinex","SOLUSD",1737245156605,[[259.62,3.8516],[259.59,9.6303],[259.58,30.2123849],[259.57,12.7968152],[259.55,0.60752342]],[[259.67,30.2123849],[259.74,30.2123849],[259.79,0.7219807],[259.8,20.972],[259.84,5.0]]]
["bitfinex","SOLUSD",1737245156808,[[259.56,3.8526],[259.55,0.03],[259.54,30.2123849],[259.5,13.37440286],[259.49,14.094]],[[259.63,30.2123849],[259.73,0.72198458],[259.74,37.7123849],[259.76,5.0],[259.8,13.472]]]
["bitfinex","SOLUSD",1737245156977,[[259.58,30.2123849],[259.56,14.06189607],[259.55,0.03],[259.53,12.7968152],[259.49,4.46]],[[259.67,30.2123849],[259.74,30.2123849],[259.79,0.72212009],[259.8,20.972],[259.81,5.0]]]
["bitfinex","SOLUSD",1737245157283,[[259.62,30.2123849],[259.59,0.57762092],[259.56,26.2810152],[259.55,0.03],[259.52,31.7659]],[[259.71,30.2123849],[259.8,3.8491],[259.84,7.5],[259.85,5.72202615],[259.94,31.51344186]]]
["bitfinex","SOLUSD",1737245157483,[[259.63,0.57753435],[259.62,30.2123849],[259.56,26.2810152],[259.55,0.03],[259.52,31.7659]],[[259.71,30.2123849],[259.8,3.8491],[259.83,0.78491794],[259.85,14.6212],[259.86,7.5]]]
["bitfinex","SOLUSD",1737245158004,[[259.69,20.0],[259.67,43.776884],[259.66,30.2123849],[259.65,27.628184],[259.63,0.57753435]],[[259.76,30.2123849],[259.83,0.78491794],[259.92,24.2366],[259.95,7.5],[259.97,1.5075]]]
["bitfinex","SOLUSD",1737245158299,[[259.74,30.2123849],[259.71,20.0],[259.7,0.57746305],[259.67,36.5736992],[259.65,3.8513]],[[259.83,0.063],[259.84,30.2123849],[259.88,3.8479],[259.94,10.33942881],[259.97,14.0075]]]
["bitfinex","SOLUSD",1737245158515,[[259.76,30.2123849],[259.72,0.5772749],[259.71,20.0],[259.67,36.5736992],[259.65,3.8513]],[[259.83,0.063],[259.84,30.2123849],[259.88,3.8479],[259.94,10.33942881],[259.95,5.0]]]
["bitfinex","SOLUSD",1737245158878,[[259.76,30.2123849],[259.72,0.5772749],[259.71,20.0],[259.67,36.5736992],[259.65,3.8513]],[[259.83,0.063],[259.84,30.2123849],[259.88,3.8479],[259.94,10.33942881],[259.98,5.0]]]
["bitfinex","SOLUSD",1737245159406,[[259.7,20.0],[259.68,30.2123849],[259.65,3.8513],[259.64,23.00279105],[259.58,5.0]],[[259.78,30.2123849],[259.83,3.9117],[259.87,30.2123849],[259.9,9.6191],[259.91,12.5]]]
["bitfinex","SOLUSD",1737245159696,[[259.72,30.2123849],[259.7,0.57739764],[259.65,3.8513],[259.64,22.4255152],[259.63,26.7575]],[[259.8,30.2123849],[259.83,0.063],[259.89,0.72174705],[259.9,9.6191],[259.93,18.6187]]]
["bitfinex","SOLUSD",1737245159896,[[259.68,30.2123849],[259.65,3.8513],[259.64,9.6287],[259.6,12.7968152],[259.54,12.5]],[[259.78,30.2123849],[259.83,3.9117],[259.85,7.5],[259.86,9.6206],[259.87,35.2123849]]]
["bitfinex","SOLUSD",1737245160202,[[259.68,30.2123849],[259.67,3.851],[259.66,0.57746624],[259.64,9.6287],[259.63,12.7968152]],[[259.77,30.2123849],[259.83,3.9117],[259.86,9.6206],[259.87,30.2123849],[259.9,5.0]]]
["bitfinex","SOLUSD",1737245160380,[[259.7,30.2123849],[259.67,3.851],[259.66,0.57746624],[259.64,9.6287],[259.63,12.7968152]],[[259.79,30.2123849],[259.83,3.9117],[259.86,9.6206],[259.87,30.2123849],[259.9,5.0]]]
["bitfinex","SOLUSD",1737245160583,[[259.68,30.2123849],[259.67,3.851],[259.64,10.20607426],[259.63,12.7968152],[259.57,7.5]],[[259.77,30.2123849],[259.83,3.9117],[259.86,9.6206],[259.87,30.2123849],[259.9,12.5]]]
["bitfinex","SOLUSD",1737245160781,[[259.68,30.2123849],[259.67,3.851],[259.64,10.20607426],[259.6,12.7968152],[259.55,7.53]],[[259.77,30.2123849],[259.83,3.9117],[259.86,9.6206],[259.87,35.2123849],[259.88,7.5]]]
["bitfinex","SOLUSD",1737245160995,[[259.67,3.851],[259.66,30.2123849],[259.64,10.20607426],[259.6,12.7968152],[259.56,24.2633]],[[259.75,30.2123849],[259.83,3.9117],[259.86,17.84233494],[259.87,30.2123849],[259.89,5.0]]]
["bitfinex","SOLUSD",1737245161205,[[259.69,3.8507],[259.68,30.2123849],[259.67,20.0],[259.66,0.57744939],[259.65,23.776884]],[[259.77,30.2123849],[259.83,3.9117],[259.86,9.6206],[259.87,30.2123849],[259.89,5.0]]]
["bitfinex","SOLUSD",1737245161501,[[259.7,30.2123849],[259.69,3.8507],[259.68,0.57740089],[259.67,20.0],[259.65,23.776884]],[[259.79,30.2123849],[259.83,3.9117],[259.87,30.2123849],[259.89,5.0],[259.9,9.6191]]]
["bitfinex","SOLUSD",1737245161701,[[259.7,30.78976162],[259.69,3.8507],[259.67,20.0],[259.65,23.776884],[201.0,0.1]],[[259.79,30.2123849],[259.83,3.9117],[259.87,30.2123849],[259.89,5.72172091],[259.9,9.6191]]]
["bitfinex","SOLUSD",1737245161905,[[259.76,30.2123849],[259.71,23.776884],[259.7,0.57737672],[259.69,13.4775],[259.68,12.7968152]],[[259.83,0.063],[259.85,30.2123849],[259.93,6.84041935],[259.95,17.1176],[259.97,6.5075]]]
["bitfinex","SOLUSD",1737245162082,[[259.71,23.776884],[259.69,13.4775]],[[259.83,0.063],[259.93,6.84041935],[259.97,6.5075]]]
["bitfinex","SOLUSD",1737245162083,[[259.8,30.2123849],[259.77,0.57725156],[259.75,12.7968152],[259.74,30.2123849],[259.73,23.776884]],[[259.83,0.063],[259.89,30.2123849],[259.93,6.1187],[259.97,1.5075],[259.99,0.72156445]]]
["bitfinex","SOLUSD",1737245162278,[[259.8,30.2123849],[259.77,0.57725156],[259.75,12.7968152],[259.73,23.776884],[259.67,7.5]],[[259.83,0.063],[259.89,30.2123849],[259.91,3.8475],[259.93,6.1187],[259.97,1.5075]]]
["bitfinex","SOLUSD",1737245162483,[[259.78,30.2123849],[259.77,0.57725156],[259.73,23.776884],[259.72,12.7968152],[259.69,13.4775]],[[259.83,0.063],[259.87,30.2123849],[259.93,6.1187],[259.97,1.5075],[260.12,19.18182406]]]
["bitfinex","SOLUSD",1737245162681,[[259.82,30.2123849],[259.79,0.57719385],[259.78,12.7968152],[259.74,30.2123849],[259.73,7.5]],[[259.83,0.063],[259.97,1.5075],[260.04,5.0],[260.06,6.3745],[260.07,7.5]]]
["bitfinex","SOLUSD",1737245162879,[[259.82,30.2123849],[259.79,0.57719385],[259.74,30.2123849]],[[259.83,0.063],[259.97,1.5075],[260.06,6.3745]]]
["bitfinex","SOLUSD",1737245162880,[[259.82,30.2123849],[259.79,0.57719385],[259.77,12.7968152],[259.74,37.7123849],[259.71,9.46]],[[259.83,0.0001],[259.97,35.5664849],[260.03,0.72134442],[260.06,20.9876],[260.08,7.5]]]
["bitfinex","SOLUSD",1737245163088,[[259.82,30.2123849],[259.74,30.2123849],[259.73,12.7968152],[259.72,0.57705809],[259.71,4.46]],[[259.83,0.0001],[259.91,30.2123849],[259.97,1.5075],[260.0,30.2123849],[260.01,5.0]]]
["bitfinex","SOLUSD",1737245163302,[[259.82,57.8380689],[259.79,12.7968152],[259.78,9.6232],[259.75,5.57715043],[259.74,37.7123849]],[[259.83,0.0001],[259.97,31.7198849],[260.0,3.8462],[260.03,0.72143803],[260.06,6.3745]]]
["bitfinex","SOLUSD",1737245163603,[[259.82,58.41506244],[259.79,12.7968152],[259.78,17.1232],[259.75,5.0],[259.74,30.2123849]],[[259.83,0.0001],[259.97,30.2123849],[260.0,3.8462],[260.05,0.72143803],[260.06,6.3745]]]
["bitfinex","SOLUSD",1737245163794,[[259.82,34.0611849],[259.79,12.7968152],[259.78,9.6232],[259.76,0.57699996],[259.74,30.2123849]],[[259.83,0.0001],[259.95,30.2123849],[260.0,30.2123849],[260.02,7.5],[260.04,5.0]]]
["bitfinex","SOLUSD",1737245163984,[[259.82,34.63824938],[259.79,12.7968152],[259.78,9.6232],[259.75,5.0],[259.74,30.2123849]],[[259.83,0.0001],[259.95,30.2123849],[260.08,12.5]]]
["bitfinex","SOLUSD",1737245163985,[[259.82,34.63824938],[259.79,12.7968152],[259.78,9.6232],[259.75,5.0],[259.74,30.2123849]],[[259.83,0.0001],[259.95,30.2123849],[260.08,12.5],[260.19,34.97776249],[260.26,30.2123849]]]
["bitfinex","SOLUSD",1737245164312,[[259.82,34.63824938],[259.79,12.7968152],[259.74,30.2123849]],[[259.83,0.0001],[259.95,30.2123849],[260.08,12.5],[260.19,34.97776249],[260.26,30.2123849]]]
["bitfinex","SOLUSD",1737245164313,[[259.85,20.0],[259.82,80.83394858],[259.79,7.5],[259.77,5.0],[259.76,19.2484]],[[259.97,30.2123849],[259.99,3.8463],[260.06,15.9877],[260.08,12.5],[260.19,15.07093645]]]
["bitfinex","SOLUSD",1737245164486,[[259.87,30.2123849],[259.85,20.0],[259.82,50.62156368],[259.79,7.5],[259.77,5.0]],[[259.97,30.2123849],[260.06,15.9877],[260.08,5.0],[260.11,7.5],[260.19,15.07093645]]]
["bitfinex","SOLUSD",1737245164684,[[259.87,30.2123849],[259.85,20.0],[259.82,50.62156368],[259.77,12.5],[200.0,1.84001]],[[259.97,30.2123849],[260.0,3.8462],[260.05,0.72121806],[260.06,15.9877],[260.08,12.5]]]
["bitfinex","SOLUSD",1737245164899,[[259.78,30.2123849],[259.74,3.85],[259.72,12.7968152],[259.68,5.0],[259.66,14.1607]],[[259.89,30.2123849],[259.99,0.72122006],[260.0,30.2123849],[260.01,37.691],[260.03,7.5]]]
["bitfinex","SOLUSD",1737245165081,[[259.83,30.2123849],[259.79,13.37395525],[259.75,7.5],[259.74,34.0623849],[259.72,5.0]],[[259.93,30.2123849],[260.0,30.2123849],[260.01,13.461],[260.02,0.72142506],[260.07,14.039]]]
["bitfinex","SOLUSD",1737245165282,[[259.8,3.8491],[259.79,0.57714005],[259.76,12.7968152],[259.74,19.25],[259.73,7.5]],[[259.95,30.2123849],[259.99,3.8463],[260.01,9.615],[260.02,0.72142506],[260.05,7.5]]]
["bitfinex","SOLUSD",1737245165605,[[259.85,30.2123849],[259.8,3.8491],[259.78,9.6231],[259.77,0.57704947],[259.76,12.7968152]],[[259.95,30.2123849],[259.99,3.8463],[260.0,9.6153],[260.04,0.72131184],[260.05,5.0]]]
["bitfinex","SOLUSD",1737245165796,[[259.85,30.2123849],[259.8,4.42615861],[259.79,12.7968152],[259.77,7.5],[259.72,5.0]],[[259.95,30.2123849],[259.99,3.8463],[260.04,0.72131184],[260.06,6.3745],[260.07,6.539]]]
["bitfinex","SOLUSD",1737245165991,[[259.87,30.2123849],[259.8,37.82574261],[259.79,12.7968152],[259.77,7.5],[259.76,4.52]],[[259.97,30.2123849],[259.99,3.8463],[260.04,0.72131184],[260.05,9.6138],[260.06,6.3745]]]
["bitfinex","SOLUSD",1737245166192,[[259.87,30.2123849],[259.82,12.7968152],[259.8,37.82574261],[259.77,7.5],[259.76,4.52]],[[259.97,30.2123849],[259.99,3.8463],[260.05,10.33505846],[260.06,6.3745],[260.09,5.0]]]
["bitfinex","SOLUSD",1737245166508,[[259.87,30.2123849],[259.82,0.57700217],[259.81,12.7968152],[259.8,13.4718],[259.79,7.5]],[[259.97,30.2123849],[260.01,3.8461],[260.05,10.33505846],[260.06,6.3745],[260.08,5.0]]]
["bitfinex","SOLUSD",1737245166814,[[259.87,30.2123849],[259.82,0.57700217],[259.81,12.7968152],[259.8,13.4718],[259.77,19.2475]],[[259.97,30.2123849],[260.01,3.8461],[260.05,17.83505846],[260.06,6.3745],[260.08,5.0]]]
["bitfinex","SOLUSD",1737245167102,[[259.86,30.2123849],[259.81,13.37381413],[259.8,13.4718],[259.77,24.2475],[259.74,30.2123849]],[[259.97,30.2123849],[260.01,3.8461],[260.05,10.33505846],[260.06,6.3745],[260.07,9.039]]]
["bitfinex","SOLUSD",1737245167405,[[259.86,30.2123849],[259.85,9.6208],[259.81,13.37381413],[259.77,19.2475],[259.75,5.0]],[[259.97,30.2123849],[260.01,3.8461],[260.05,10.33502162],[260.06,6.3745],[260.07,9.039]]]
["bitfinex","SOLUSD",1737245167607,[[259.84,30.2123849],[259.78,0.5769832],[259.76,17.3168152],[259.73,1.52529578],[259.7,24.2526]],[[259.94,30.2123849],[260.0,30.2123849],[260.01,13.4611],[260.03,5.0],[260.04,7.5]]]
["bitfinex","SOLUSD",1737245167809,[[259.8,30.2123849],[259.77,4.42661228],[259.76,4.52],[259.73,12.7968152],[259.7,19.2526]],[[259.9,30.2123849],[259.98,7.5],[260.0,30.9336139],[260.01,13.4611],[260.03,5.0]]]
["bitfinex","SOLUSD",1737245167986,[[259.74,30.2123849],[259.72,3.8503],[259.66,12.7968152],[259.64,0.57718042],[259.63,26.7578]],[[259.82,30.2123849],[259.89,0.72147552],[259.92,5.0],[259.98,7.5],[260.0,34.7323849]]]
["bitfinex","SOLUSD",1737245168307,[[259.71,34.0626849],[259.68,9.6272],[259.67,0.57734794],[259.66,12.7968152],[259.62,5.0]],[[259.8,30.2123849],[259.87,30.2123849],[259.92,7.5],[259.94,5.0],[259.97,0.72168492]]]
["bitfinex","SOLUSD",1737245168491,[[259.67,30.78973284],[259.63,9.6288],[259.62,12.7968152],[259.56,9.52],[259.53,7.5]],[[259.87,30.2123849],[259.97,0.72168492]]]
["bitfinex","SOLUSD",1737245168492,[[259.67,30.78973284],[259.63,9.6288],[259.62,12.7968152],[259.56,9.52],[259.53,7.5]],[[259.77,30.2123849],[259.87,30.2123849],[259.88,12.5],[259.97,0.72168492],[260.01,51.90567934]]]
["bitfinex","SOLUSD",1737245168684,[[259.72,30.2123849],[259.68,0.57739198],[259.56,9.52],[259.53,7.5]],[[259.87,30.2123849],[259.88,12.5],[260.01,51.90567934]]]
["bitfinex","SOLUSD",1737245168685,[[259.72,30.2123849],[259.68,0.57739198],[259.66,12.7968152],[259.64,23.1088],[259.6,5.0]],[[259.87,1.539],[259.88,6.3115],[259.98,7.5],[259.99,0.72173998],[260.01,51.9211]]]
["bitfinex","SOLUSD",1737245168883,[[259.82,30.2123849],[259.73,0.57722037],[259.64,23.1088]],[[259.98,7.5],[260.01,51.9211]]]
["bitfinex","SOLUSD",1737245168884,[[259.82,30.2123849],[259.73,0.57722037],[259.71,12.7968152],[259.67,5.0],[259.64,59.4949]],[[259.93,30.2123849],[259.96,7.5],[259.97,0.72152546],[259.98,6.3115],[260.01,20.0001]]]
["bitfinex","SOLUSD",1737245169080,[[259.84,30.2123849],[259.76,12.7968152],[259.74,30.2123849],[259.73,0.57722037],[259.68,5.0]],[[259.98,6.3115],[260.01,15.0001],[260.02,7.5],[260.04,5.0],[260.08,0.72147942]]]
["bitfinex","SOLUSD",1737245169285,[[259.84,30.2123849],[259.83,3.8485],[259.77,0.57709872],[259.76,12.7968152],[259.75,9.6245]],[[259.92,3.8473],[259.93,30.2123849],[259.98,6.3115],[260.0,30.93375831],[260.01,11.154]]]
["bitfinex","SOLUSD",1737245169513,[[259.84,34.0607849],[259.77,0.57709872],[259.76,12.7968152],[259.75,9.6245],[259.7,12.5]],[[259.93,30.2123849],[259.94,3.8471],[259.98,6.3115],[260.0,0.72137341],[260.01,11.154]]]
["bitfinex","SOLUSD",1737245169803,[[259.82,34.0610849],[259.78,23.776884],[259.77,0.57709872],[259.76,12.7968152],[259.75,9.6245]],[[259.93,34.0595849],[259.98,6.3115],[259.99,7.5],[260.0,30.93375831],[260.01,11.154]]]
["bitfinex","SOLUSD",1737245170011,[[259.82,34.0610849],[259.78,23.776884],[259.77,0.57709872],[259.76,12.7968152],[259.75,9.6245]],[[259.93,34.0595849],[259.98,6.3115],[260.0,30.93375831],[260.01,18.654],[260.85,5.91607933]]]
["bitfinex","SOLUSD",1737245170207,[[259.84,30.2123849],[259.82,3.8487],[259.78,23.776884],[259.77,0.57709872],[259.76,12.7968152]],[[259.93,30.2123849],[259.94,3.847],[259.98,6.3115],[260.0,0.72137341],[260.01,18.654]]]
["bitfinex","SOLUSD",1737245170419,[[259.86,30.2123849],[259.82,3.8487],[259.81,12.7968152],[259.79,10.20008334],[259.78,23.776884]],[[259.95,30.2123849],[259.98,10.158],[260.01,18.654],[260.07,5.0],[260.09,4.54]]]
["bitfinex","SOLUSD",1737245170709,[[259.86,30.2123849],[259.82,13.4707],[259.81,12.7968152],[259.8,0.57702357],[259.76,5.0]],[[259.97,30.2123849],[259.98,10.158],[260.01,1.539],[260.03,7.5],[260.05,0.72127946]]]
["bitfinex","SOLUSD",1737245170894,[[259.88,30.2123849],[259.83,23.776884],[259.82,14.04768771],[259.81,12.7968152],[259.76,12.5]],[[259.97,30.2123849],[259.98,6.3115],[260.0,3.8462],[260.01,1.539],[260.05,0.72127946]]]
["bitfinex","SOLUSD",1737245171092,[[259.88,30.2123849],[259.83,23.776884],[259.82,14.04768771],[259.81,12.7968152],[259.76,5.0]],[[259.97,30.2123849],[260.0,3.8462],[260.01,1.539],[260.05,0.72127946],[260.06,23.4642]]]
["bitfinex","SOLUSD",1737245171307,[[259.88,30.2123849],[259.83,23.776884],[259.82,14.04768771],[259.81,12.7968152],[259.76,12.5]],[[259.97,30.2123849],[259.99,3.8463],[260.01,1.539],[260.05,0.72127946],[260.06,23.4642]]]
["bitfinex","SOLUSD",1737245171603,[[259.89,3.8477],[259.88,30.2123849],[259.83,23.776884],[259.82,10.19898771],[259.81,12.7968152]],[[259.97,30.2123849],[259.99,3.8463],[260.01,1.539],[260.05,0.72127946],[260.06,23.4642]]]
["bitfinex","SOLUSD",1737245171787,[[259.83,3.8486],[259.82,30.2123849]],[[260.01,1.539],[260.05,0.72127946],[260.06,23.4642]]]
["bitfinex","SOLUSD",1737245171788,[[259.83,3.8486],[259.82,30.2123849],[259.77,22.4204152],[259.75,0.57698364],[259.71,24.2521]],[[259.91,30.2123849],[260.0,43.6737849],[260.01,9.039],[260.03,5.0],[260.05,0.72127946]]]
["bitfinex","SOLUSD",1737245171987,[[259.8,30.2123849],[259.77,12.7968152],[259.72,0.5771128],[259.71,19.2521],[259.69,5.0]],[[259.89,30.2123849],[259.98,7.5],[259.99,0.721391],[260.0,43.6737849],[260.01,6.539]]]
["bitfinex","SOLUSD",1737245172199,[[259.8,30.2123849],[259.74,0.57716181],[259.73,17.3368152],[259.69,5.0],[259.67,1.52713478]],[[259.89,30.2123849],[259.97,8.22145226],[260.0,48.6737849],[260.01,1.539],[298.98,1.14]]]
["bitfinex","SOLUSD",1737245172397,[[259.78,30.2123849],[259.7,13.37399198],[259.64,24.2574],[259.62,7.5],[259.48,30.2123849]],[[259.87,30.2123849],[259.97,8.22145226],[259.98,5.0],[260.0,43.6737849],[260.01,1.539]]]
["bitfinex","SOLUSD",1737245172614,[[259.8,30.2123849],[259.74,34.0623849],[259.73,13.37399198],[259.68,7.5],[259.66,5.0]],[[259.89,30.2123849],[259.97,0.72145226],[260.0,56.1737849],[260.01,1.539],[260.12,19.18182406]]]
["bitfinex","SOLUSD",1737245173002,[[259.8,30.2123849],[259.74,34.0623849],[259.73,13.37399198],[259.66,12.5],[259.64,20.79057211]],[[259.89,30.2123849],[259.97,0.72145226],[260.0,56.1737849],[260.01,1.539],[260.12,19.18182406]]]
["bitfinex","SOLUSD",1737245173202,[[259.8,30.2123849],[259.74,34.0623849],[259.73,13.37399198],[259.66,12.5],[259.64,20.79057211]],[[259.91,30.2123849],[259.97,0.72148391],[260.0,56.1737849],[260.01,1.539],[260.06,37.1672]]]
["bitfinex","SOLUSD",1737245173523,[[259.83,3.8485],[259.82,30.2123849],[259.75,0.57718219],[259.74,52.6342001],[259.71,19.2521]],[[259.93,30.2123849],[259.97,7.5],[259.99,0.72147773],[260.0,39.8276849],[260.01,1.539]]]
["bitfinex","SOLUSD",1737245173722,[[259.8,34.0613849],[259.75,0.57718219],[259.74,52.6342001],[259.66,7.5],[259.5,19.2488657]],[[259.91,30.2123849],[259.96,13.4635],[259.97,8.22141864],[259.99,5.0],[260.0,30.2123849]]]
["bitfinex","SOLUSD",1737245173892,[[259.82,30.2123849],[259.8,3.849],[259.75,0.57718219],[259.74,52.6342001],[259.66,7.5]],[[259.91,30.2123849],[259.96,13.4635],[259.97,8.22141864],[260.0,30.2123849],[260.01,6.539]]]
["bitfinex","SOLUSD",1737245174093,[[259.82,30.2123849],[259.8,3.849],[259.75,0.57718219],[259.74,52.6342001],[259.66,7.5]],[[259.91,30.2123849],[259.96,13.4635],[260.0,30.2123849],[260.01,6.539]]]
["bitfinex","SOLUSD",1737245174094,[[259.82,30.2123849],[259.8,3.849],[259.75,0.57718219],[259.74,52.6342001],[259.68,5.0]],[[259.91,30.2123849],[259.96,3.8467],[259.98,7.5],[259.99,0.72144964],[260.0,30.2123849]]]
["bitfinex","SOLUSD",1737245174394,[[259.8,34.0613849],[259.75,0.57718219],[259.74,52.6342001],[259.68,5.0],[259.64,28.29057211]],[[259.91,30.2123849],[259.96,11.3467],[259.97,0.7214149],[259.99,5.0],[260.0,30.2123849]]]
["bitfinex","SOLUSD",1737245174711,[[259.8,34.0613849],[259.75,0.57718219],[259.74,22.4218152],[259.68,5.0],[259.66,7.5]],[[259.89,30.2123849],[259.96,11.3467],[259.97,0.7214149],[259.99,5.0],[260.0,30.2123849]]]
["bitfinex","SOLUSD",1737245175018,[[259.8,34.0613849],[259.75,0.57718219],[259.74,22.4218152],[259.68,5.0],[259.67,7.5]],[[259.89,30.2123849],[259.96,11.3467],[259.97,0.7214149],[259.99,5.0],[260.0,30.2123849]]]
["bitfinex","SOLUSD",1737245175400,[[259.8,34.0613849],[259.75,0.57718219],[259.74,22.4218152],[259.71,19.252],[259.68,5.0]],[[259.89,30.2123849],[259.9,3.8476],[259.96,17.1168],[259.97,0.7214149],[259.99,5.0]]]
["bitfinex","SOLUSD",1737245175599,[[259.8,34.0613849],[259.75,0.57718219],[259.74,22.4218152],[259.68,5.0]],[[259.89,30.2123849],[259.96,17.1168],[259.97,0.7214149],[259.99,5.0]]]
["bitfinex","SOLUSD",1737245175600,[[259.8,34.0613849],[259.75,0.57718219],[259.74,22.4218152],[259.68,5.0],[259.66,7.5]],[[259.89,34.0601849],[259.96,17.1168],[259.97,0.7214149],[259.99,5.0],[260.79,5.91607933]]]
["bitfinex","SOLUSD",1737245175803,[[259.8,34.0613849],[259.75,0.57718219],[259.74,22.4218152],[259.68,5.0],[259.66,7.5]],[[259.89,34.0601849],[259.96,9.6168],[259.97,0.7214149],[259.99,5.0],[260.0,37.7123849]]]
["bitfinex","SOLUSD",1737245176007,[[259.8,34.0613849],[259.75,0.57718219],[259.74,22.4218152],[259.68,5.0],[259.66,7.5]],[[259.89,34.0601849],[259.96,9.6168],[259.97,8.2214149],[259.99,5.0],[260.0,30.2123849]]]
["bitfinex","SOLUSD",1737245176294,[[259.8,34.0613849],[259.75,0.57718219],[259.74,52.6342001],[259.68,5.0],[259.67,7.5]],[[259.89,3.8478],[259.91,30.2123849],[259.96,9.6168],[259.97,8.2214149],[259.99,5.0]]]
["bitfinex","SOLUSD",1737245176498,[[259.88,30.2123849],[259.81,0.57717999],[259.8,3.849],[259.77,12.7968152],[259.75,7.5]],[[260.0,9.6154],[260.01,9.039],[260.04,5.0],[260.05,0.72147499],[260.12,11.59]]]
["bitfinex","SOLUSD",1737245176698,[[259.94,30.2123849],[259.89,0.57706482],[259.87,30.2123849],[259.84,12.7968152],[259.82,31.276884]],[[260.01,1.539],[260.04,30.2123849],[260.06,6.3508],[260.11,0.72133102],[260.12,5.0]]]
["bitfinex","SOLUSD",1737245176902,[[260.0,30.2123849],[259.95,0.57696347],[259.9,56.5736992],[259.87,30.2123849],[259.85,7.5]],[[260.06,6.3508],[260.07,3.8451],[260.09,30.2123849],[260.12,1.6203]]]
["bitfinex","SOLUSD",1737245176903,[[260.0,30.2123849],[259.95,0.57696347],[259.9,56.5736992],[259.87,30.2123849],[259.85,7.5]],[[260.06,6.3508],[260.07,3.8451],[260.09,30.2123849],[260.12,1.6203],[260.16,7.5]]]
["bitfinex","SOLUSD",1737245177222,[[260.02,30.2123849],[259.95,0.57696347],[259.94,12.7968152],[259.9,43.776884],[259.88,12.5]],[[260.06,0.063],[260.11,30.2123849],[260.12,1.6203],[260.16,6.0743],[260.18,0.72120434]]]
["bitfinex","SOLUSD",1737245177522,[[260.0,30.2123849],[259.95,3.8468],[259.91,0.57673186],[259.9,66.1924992],[259.84,12.5]],[[260.06,0.063],[260.07,3.8451],[260.09,30.2123849],[260.12,1.6203],[260.14,9.6103]]]
["bitfinex","SOLUSD",1737245177820,[[260.02,30.2123849],[259.96,0.57679814],[259.95,3.8468],[259.93,12.7968152],[259.9,27.5]],[[260.06,0.063],[260.11,34.0569849],[260.17,0.72099767],[260.19,24.67953645],[260.22,12.5]]]
["bitfinex","SOLUSD",1737245178023,[[260.04,30.2123849],[260.0,43.0092001],[259.97,23.776884],[259.96,12.59679814],[259.95,13.464]],[[260.06,0.063],[260.17,30.2123849],[260.19,3.8434],[260.23,1.6203],[260.25,6.79515487]]]
["bitfinex","SOLUSD",1737245178323,[[260.05,0.57658183],[260.04,30.2123849],[260.0,43.0092001],[259.97,7.5],[259.96,9.52]],[[260.06,0.063],[260.19,30.2123849],[260.23,1.6203],[260.25,6.79515487],[260.38,4.52]]]
["bitfinex","SOLUSD",1737245178543,[[260.05,24.35346583],[260.04,43.0092001],[260.0,37.7123849],[259.98,5.0],[259.96,6.07821013]],[[260.06,0.063],[260.19,30.2123849],[260.23,1.6203],[260.25,6.79515487],[260.38,4.52]]]
["bitfinex","SOLUSD",1737245178544,[[260.05,24.35346583],[260.04,43.0092001],[260.0,37.7123849],[259.98,5.0],[259.96,6.07821013]],[[260.06,0.063],[260.19,30.2123849],[260.23,1.6203],[260.25,6.0743],[260.26,9.6061]]]
["bitfinex","SOLUSD",1737245178721,[[260.05,24.35346583],[260.04,43.0092001],[260.0,37.7123849],[259.98,5.0],[259.96,6.07821013]],[[260.06,0.063],[260.19,30.2123849],[260.22,3.8429],[260.23,1.6203],[260.25,6.0743]]]
["bitfinex","SOLUSD",1737245179016,[[260.05,24.35346583],[260.04,43.0092001],[260.0,37.7123849],[259.98,5.0],[259.96,6.07821013]],[[260.06,0.063],[260.19,30.2123849],[260.21,3.8431],[260.23,1.6203],[260.25,6.0743]]]
["bitfinex","SOLUSD",1737245179215,[[260.05,24.35346583],[260.04,43.0092001],[260.0,37.7123849],[259.96,6.07821013]],[[260.06,0.063],[260.23,1.6203],[260.25,6.0743]]]
["bitfinex","SOLUSD",1737245179216,[[260.05,0.57658183],[260.04,30.2123849],[260.01,12.7968152],[260.0,30.2123849],[259.99,7.5]],[[260.06,0.063],[260.17,30.2123849],[260.23,1.6203],[260.24,0.72064311],[260.25,6.0743]]]
["bitfinex","SOLUSD",1737245179420,[[260.05,17.21879703],[260.04,30.2123849],[260.03,7.5],[260.01,9.6149],[260.0,30.2123849]],[[260.06,0.063],[260.19,30.2123849],[260.22,3.8429],[260.23,1.6203],[260.25,6.0743]]]
["bitfinex","SOLUSD",1737245179600,[[260.05,40.99568103],[260.04,30.2123849],[260.01,17.1149],[260.0,30.2123849],[201.04,89.08898203]],[[260.06,0.063],[260.19,30.2123849],[260.22,3.8429],[260.23,1.6203],[260.25,6.0743]]]
["bitfinex","SOLUSD",1737245179794,[[260.05,40.99568103],[260.04,30.2123849],[260.01,17.1149],[260.0,30.2123849],[259.63,47.47607933]],[[260.06,0.063],[260.15,0.063],[260.19,30.2123849],[260.22,3.8429],[260.23,1.6203]]]
["bitfinex","SOLUSD",1737245180000,[[260.05,40.99568103],[260.04,30.2123849],[260.01,9.6149],[260.0,37.7123849],[259.67,19.4742119]],[[260.06,0.063],[260.15,0.063],[260.19,30.2123849],[260.22,3.8429],[260.23,1.6203]]]
["bitfinex","SOLUSD",1737245180199,[[260.16,20.0],[260.13,12.7968152],[260.08,20.0],[260.07,12.5],[260.06,23.776884]],[[260.28,0.23053],[260.36,9.6023],[260.37,7.5],[260.4,5.0],[260.41,1.6203]]]
["bitfinex","SOLUSD",1737245180397,[[260.17,30.2123849],[260.07,0.57631829],[260.06,12.7968152],[260.05,13.4589],[260.01,5.0]],[[260.24,30.2123849],[260.28,4.07253],[260.31,7.5],[260.32,5.0],[260.33,0.78339786]]]
["bitfinex","SOLUSD",1737245180614,[[260.17,30.2123849],[260.09,12.7968152],[260.07,0.57631829],[260.05,20.9589],[260.03,5.0]],[[260.28,4.07253],[260.31,9.6039],[260.33,0.063],[260.38,13.22053654],[260.52,31.78550478]]]
["bitfinex","SOLUSD",1737245180814,[[260.09,12.7968152],[260.05,20.9589],[260.03,5.0]],[[260.28,4.07253],[260.31,9.6039],[260.33,0.063],[260.38,13.22053654],[260.52,31.78550478]]]
["bitfinex","SOLUSD",1737245180815,[[260.19,30.2123849],[260.1,0.5763712],[260.09,12.7968152],[260.05,20.9589],[260.03,5.0]],[[260.27,30.2123849],[260.28,4.07253],[260.31,9.6039],[260.33,0.063],[260.36,7.5]]]
["bitfinex","SOLUSD",1737245181014,[[260.19,30.2123849],[260.13,30.2123849],[260.12,12.7968152],[260.1,0.5763712],[260.05,25.9589]],[[260.27,30.2123849],[260.28,0.23053],[260.3,3.8417],[260.33,0.063],[260.35,0.72047802]]]
["bitfinex","SOLUSD",1737245181317,[[260.19,30.2123849],[260.13,30.2123849],[260.05,25.9589]],[[260.27,30.2123849],[260.28,0.23053],[260.33,0.063],[260.35,0.72047802]]]
["bitfinex","SOLUSD",1737245181318,[[260.19,30.2123849],[260.13,30.78872971],[260.09,12.7968152],[260.06,7.5],[260.05,5.0]],[[260.27,30.2123849],[260.28,4.07253],[260.33,0.063],[260.35,0.72047802],[260.73,8.10596011]]]
["bitfinex","SOLUSD",1737245181519,[[260.17,30.2123849],[260.1,3.8446],[260.06,12.7968152],[260.05,0.57634893],[260.03,1.5664705]],[[260.25,30.2123849],[260.27,3.8422],[260.28,0.23053],[260.32,22.1039],[260.33,0.063]]]
["bitfinex","SOLUSD",1737245181820,[[260.1,3.8446],[260.06,12.7968152],[260.05,0.57634893],[260.03,1.5664705]],[[260.25,30.2123849],[260.27,3.8422],[260.28,0.23053],[260.32,22.1039],[260.33,0.063]]]
["bitfinex","SOLUSD",1737245181821,[[260.15,30.2123849],[260.1,3.8446],[260.07,0.5764672],[260.06,12.7968152],[260.02,7.82320836]],[[260.23,30.2123849],[260.27,3.8422],[260.28,0.23053],[260.3,7.5],[260.31,0.72058401]]]
["bitfinex","SOLUSD",1737245182002,[[260.17,30.2123849],[260.1,4.42106208],[260.09,12.7968152],[260.08,23.776884],[260.02,11.2388]],[[260.25,30.2123849],[260.27,3.8422],[260.28,0.23053],[260.32,17.1039]]]
["bitfinex","SOLUSD",1737245182003,[[260.17,30.2123849],[260.1,4.42106208],[260.09,12.7968152],[260.08,23.776884],[260.02,11.2388]],[[260.25,30.2123849],[260.27,3.8422],[260.28,0.23053],[260.32,17.1039],[260.36,5.0]]]
["bitfinex","SOLUSD",1737245182202,[[260.19,30.2123849],[260.13,30.2123849],[260.11,43.776884],[260.1,4.42106208],[260.09,12.7968152]],[[260.27,3.8422],[260.28,0.23053],[260.29,30.2123849],[260.32,9.6039],[260.35,7.5]]]
["bitfinex","SOLUSD",1737245182420,[[260.19,30.2123849],[260.13,30.2123849],[260.11,43.776884],[260.1,4.42106208]],[[260.27,3.8422],[260.28,0.23053],[260.29,30.2123849],[260.32,9.6039],[260.35,7.5]]]
["bitfinex","SOLUSD",1737245182421,[[260.19,30.2123849],[260.14,0.57636112],[260.13,30.2123849],[260.12,12.7968152],[260.11,43.776884]],[[260.28,0.23053],[260.29,34.0542849],[260.34,8.22045141],[260.37,14.6018],[260.4,19.2018]]]
["bitfinex","SOLUSD",1737245182604,[[260.23,30.2123849],[260.14,0.57636112],[260.13,30.2123849],[260.12,12.7968152],[260.11,43.776884]],[[260.28,0.23053],[260.31,34.0539849],[260.36,0.72041706],[260.37,9.6018],[260.4,7.5]]]
["bitfinex","SOLUSD",1737245182807,[[260.23,30.2123849],[260.14,0.57636112],[260.13,30.2123849],[260.12,12.7968152],[260.11,23.776884]],[[260.28,0.23053],[260.31,34.0539849],[260.37,9.6018],[260.38,8.22035166],[260.5,11.653]]]
["bitfinex","SOLUSD",1737245183009,[[260.19,30.2123849],[260.16,20.0],[260.14,0.57636112],[260.12,12.7968152],[260.11,23.776884]],[[260.27,30.2123849],[260.28,0.23053],[260.36,0.72035931],[260.37,14.6018],[260.38,7.5]]]
["bitfinex","SOLUSD",1737245183216,[[260.19,30.2123849],[260.14,0.57636112],[260.12,12.7968152],[260.11,23.776884],[259.89,213.0578214]],[[260.27,30.2123849],[260.28,0.23053],[260.29,3.8419],[260.36,0.72035931],[260.37,14.6018]]]
["bitfinex","SOLUSD",1737245183412,[[260.19,30.2123849],[260.14,0.57636112],[260.13,30.2123849],[260.12,12.7968152],[260.11,23.776884]],[[260.27,30.2123849],[260.28,0.23053],[260.29,3.8419],[260.36,0.72035931],[260.37,14.6018]]]
["bitfinex","SOLUSD",1737245183632,[[260.23,30.2123849],[260.18,3.8434],[260.14,0.57636112],[260.13,30.2123849],[260.12,12.7968152]],[[260.28,0.23053],[260.31,34.0539849],[260.36,0.72035931],[260.37,9.6018],[260.39,35.2123849]]]
["bitfinex","SOLUSD",1737245183925,[[260.23,30.2123849],[260.18,3.8434],[260.14,0.57636112],[260.13,30.2123849],[260.12,12.7968152]],[[260.28,0.23053],[260.3,3.8418],[260.31,30.2123849],[260.36,0.72035931],[260.37,9.6018]]]
["bitfinex","SOLUSD",1737245184127,[[260.23,30.2123849],[260.18,4.41969778],[260.13,30.2123849],[260.12,12.7968152],[260.1,11.11992733]],[[260.28,0.23053],[260.31,30.2123849],[260.37,10.32217223],[299.6,0.5],[299.69,2.381755]]]
["bitfinex","SOLUSD",1737245184323,[[260.23,30.2123849],[260.18,4.41969778],[260.13,30.2123849],[260.12,12.7968152],[260.1,11.11992733]],[[260.28,0.23053],[260.31,34.0539849],[260.37,10.32217223],[260.47,4.5],[260.57,19.73961533]]]
["bitfinex","SOLUSD",1737245184533,[[260.23,30.2123849],[260.18,4.41969778],[260.13,30.2123849],[260.12,12.7968152],[260.11,31.276884]],[[260.28,0.23053],[260.31,34.0539849],[260.37,17.82217223],[260.39,35.2123849],[260.41,1.6203]]]
["bitfinex","SOLUSD",1737245184716,[[260.23,30.2123849],[260.18,4.41969778],[260.13,30.2123849],[260.12,12.7968152],[260.11,31.276884]],[[260.28,0.23053],[260.31,34.0539849],[260.37,10.32217223],[260.38,7.5],[260.39,35.2123849]]]
["bitfinex","SOLUSD",1737245185413,[[260.25,30.2123849],[260.18,0.57629778],[260.17,12.7968152],[260.16,23.776884],[260.14,17.1101]],[[260.28,0.23053],[260.33,30.2753849],[260.34,3.8412],[260.42,23.1744],[260.43,5.0]]]
["bitfinex","SOLUSD",1737245185611,[[260.25,30.2123849],[260.19,3.8433],[260.18,0.57629778],[260.14,22.4069152],[260.1,28.23122733]],[[260.28,0.23053],[260.32,3.8414],[260.33,30.2753849],[260.41,7.34066637],[260.42,23.1744]]]
["bitfinex","SOLUSD",1737245185917,[[260.25,30.2123849],[260.19,3.8433],[260.17,12.7968152],[260.15,8.07628058],[260.13,35.2123849]],[[260.28,0.23053],[260.33,30.2753849],[260.41,2.34066637],[260.42,15.6744],[260.45,12.5]]]
["bitfinex","SOLUSD",1737245186226,[[260.27,20.0],[260.26,23.776884],[260.19,3.8433],[260.18,0.576193],[260.17,12.7968152]],[[260.28,0.23053],[260.33,30.2753849],[260.36,3.8408],[260.41,2.34066637],[260.42,9.6001]]]
["bitfinex","SOLUSD",1737245186427,[[260.27,20.0],[260.26,23.776884],[260.19,3.8433],[260.17,12.7968152]],[[260.42,9.6001]]]
["bitfinex","SOLUSD",1737245186428,[[260.28,12.7968152],[260.27,30.78857005],[260.26,30.2123849],[260.22,5.0],[260.19,32.6683]],[[260.46,30.2123849],[260.48,3.8391],[260.55,8.22023143],[260.57,1.6203],[260.66,218.3]]]
["bitfinex","SOLUSD",1737245186628,[[260.28,12.7968152],[260.19,32.6683]],[[260.46,30.2123849],[260.48,3.8391],[260.55,8.22023143],[260.57,1.6203],[260.66,218.3]]]
["bitfinex","SOLUSD",1737245186629,[[260.28,30.2123849],[260.19,26.2484152],[260.13,35.2123849],[260.1,26.7229],[259.98,19.2319]],[[260.36,30.2123849],[260.45,5.0],[260.46,8.21990088],[260.48,3.8391],[260.49,9.5972]]]
["bitfinex","SOLUSD",1737245186928,[[260.26,30.2123849],[260.19,26.2484152],[260.14,5.11615998],[260.13,36.75459322],[260.12,7.5]],[[260.34,30.2123849],[260.44,8.22019997],[260.47,5.0],[260.48,3.8391],[260.49,9.5972]]]
["bitfinex","SOLUSD",1737245187127,[[260.26,30.2123849],[260.19,26.2484152],[260.14,5.11615998],[260.13,36.75459322],[260.12,7.5]],[[260.34,30.2123849],[260.44,0.72019997],[260.47,12.5],[260.48,3.8391],[260.49,9.5972]]]
["bitfinex","SOLUSD",1737245187327,[[260.26,30.2123849],[260.19,22.98129367],[260.17,23.776884],[260.14,12.04],[260.13,36.75459322]],[[260.36,30.2123849],[260.44,0.72019997],[260.47,12.5],[260.58,1.55549789],[260.9,3.72493277]]]
["bitfinex","SOLUSD",1737245187619,[[260.28,30.2123849],[260.26,3.8422],[260.22,12.7968152],[260.19,17.68447847],[260.17,23.776884]],[[260.38,30.2123849],[260.42,3.8399],[260.43,9.5995],[260.44,0.72019997],[260.47,5.0]]]
["bitfinex","SOLUSD",1737245187827,[[260.28,30.2123849],[260.26,3.8422],[260.22,13.37293746],[260.19,17.1083],[260.17,23.776884]],[[260.38,30.2123849],[260.42,3.8399],[260.43,9.5995],[260.46,0.72015283],[260.49,31.6945]]]
["bitfinex","SOLUSD",1737245188023,[[260.28,30.2123849],[260.26,3.8422],[260.22,13.37293746],[260.19,7.5],[260.17,5.0]],[[260.38,30.2123849],[260.42,3.8399],[260.46,0.72015283],[260.49,31.6945],[299.22,20.0]]]
["bitfinex","SOLUSD",1737245188330,[[260.3,30.2123849],[260.26,3.8422],[260.23,33.383584],[260.22,13.37293746],[260.21,7.5]],[[260.42,3.8399],[260.46,0.72015283],[260.49,31.6945]]]
["bitfinex","SOLUSD",1737245188331,[[260.3,30.2123849],[260.26,3.8422],[260.23,33.383584],[260.22,13.37293746],[260.21,7.5]],[[260.4,30.2123849],[260.42,3.8399],[260.46,0.72015283],[260.48,9.5979],[260.49,5.0]]]
["bitfinex","SOLUSD",1737245188544,[[260.3,30.2123849],[260.26,4.41826879],[260.25,12.7968152],[260.23,33.383584],[260.21,7.5]],[[260.4,30.2123849],[260.42,3.8399],[260.47,0.72008598],[260.48,9.5979],[260.49,5.0]]]
["bitfinex","SOLUSD",1737245189227,[[260.28,30.2123849],[260.26,3.8422],[260.23,9.6067],[260.21,12.7968152],[260.2,0.57605666]],[[260.36,30.2123849],[260.42,3.8399],[260.47,13.22008598],[260.48,9.5979],[260.6,19.55582491]]]
["bitfinex","SOLUSD",1737245189531,[[260.28,30.2123849],[260.23,9.6067],[260.21,12.7968152],[260.2,0.57605666],[259.98,39.2319]],[[260.36,30.2123849],[260.38,3.8405],[260.47,13.22008598],[260.48,9.5979],[260.6,19.55582491]]]
["bitfinex","SOLUSD",1737245189727,[[260.35,50.2123849],[260.31,12.7968152],[260.29,0.57612063],[260.28,3.8419],[260.26,30.2123849]],[[260.57,14.1203],[260.62,19.1854],[260.66,6.0743],[260.67,11.59],[260.7,218.3]]]
["bitfinex","SOLUSD",1737245189934,[[260.39,30.2123849],[260.36,0.57591305],[260.35,20.0],[260.31,12.7968152],[260.28,14.98177972]],[[260.48,34.0514849],[260.53,9.596],[260.56,0.71989131],[260.57,1.6203],[260.59,12.5]]]
["bitfinex","SOLUSD",1737245190237,[[260.43,30.2123849],[260.36,0.57591305],[260.31,32.7968152],[260.28,14.98177972],[260.27,12.5]],[[260.5,30.2753849],[260.56,0.71989131],[260.57,1.6203],[260.58,9.5942],[260.59,5.0]]]
["bitfinex","SOLUSD",1737245190531,[[260.36,30.2123849],[260.31,20.0],[260.28,14.98177972],[260.25,12.7968152],[260.19,17.02]],[[260.44,30.2123849],[260.49,0.71982885],[260.5,20.9987],[260.52,35.2123849],[260.57,1.6203]]]
["bitfinex","SOLUSD",1737245190710,[[260.36,30.2123849],[260.28,28.35461636],[260.25,7.5],[260.2,5.0],[260.19,4.52]],[[260.44,30.2123849],[260.5,13.4987],[260.51,8.2200268],[260.52,30.2123849],[260.55,5.0]]]
["bitfinex","SOLUSD",1737245190910,[[260.14,18.8465152],[260.13,30.2123849],[260.09,12.5],[260.0,30.2123849],[259.97,5.94607933]],[[260.37,30.2123849],[260.39,30.2123849],[260.42,7.5],[260.43,5.0],[260.44,6.2351]]]
["bitfinex","SOLUSD",1737245191110,[[260.24,30.2123849],[260.17,14.36583082],[260.16,7.5],[260.15,14.02981793],[260.14,6.0497]],[[260.34,30.2123849],[260.44,6.2351],[260.45,5.0],[260.46,7.5],[260.49,0.72014741]]]
["bitfinex","SOLUSD",1737245191326,[[260.22,30.2123849],[260.2,3.843],[260.15,9.6098],[260.14,12.7968152],[260.13,30.2123849]],[[260.44,6.2351]]]
["bitfinex","SOLUSD",1737245191327,[[260.22,30.2123849],[260.2,3.843],[260.15,9.6098],[260.14,12.7968152],[260.13,30.2123849]],[[260.3,30.2123849],[260.31,3.8416],[260.38,9.6015],[260.39,35.2123849],[260.4,7.5]]]
["bitfinex","SOLUSD",1737245191507,[[260.2,34.0553849],[260.15,9.6098],[260.14,13.37310495],[260.13,30.2123849],[260.11,7.5]],[[260.3,30.2123849],[260.31,3.8416],[260.38,9.6015],[260.39,35.2123849]]]
["bitfinex","SOLUSD",1737245191508,[[260.2,34.0553849],[260.15,9.6098],[260.14,13.37310495],[260.13,30.2123849],[260.11,7.5]],[[260.3,30.2123849],[260.31,3.8416],[260.37,2.25066219],[260.38,9.6015],[260.39,30.2123849]]]
["bitfinex","SOLUSD",1737245191708,[[260.22,30.2123849],[260.2,3.843],[260.16,0.57628564],[260.15,9.6098],[260.14,12.7968152]],[[260.3,30.2123849],[260.37,2.25066219],[260.38,9.6015],[260.39,30.2123849],[260.55,19.05270564]]]
["bitfinex","SOLUSD",1737245191928,[[260.22,30.2123849],[260.2,3.843],[260.16,0.57628564],[260.15,9.6098],[260.14,14.35378285]],[[260.3,30.2123849],[260.37,2.25066219],[260.38,9.6015],[260.39,30.2123849],[260.55,19.05270564]]]
["bitfinex","SOLUSD",1737245192232,[[260.22,30.2123849],[260.2,3.843],[260.16,0.57628564],[260.15,9.6098],[260.14,12.7968152]],[[260.3,30.2123849],[260.37,2.25066219],[260.38,9.6015],[260.39,37.7123849],[260.55,19.05270564]]]
["bitfinex","SOLUSD",1737245192410,[[260.22,30.2123849],[260.2,3.843],[260.16,0.57628564],[260.15,9.6098],[260.14,12.7968152]],[[260.3,30.2123849],[260.37,2.25066219],[260.38,9.6015],[260.39,35.2123849],[260.41,7.5]]]
["bitfinex","SOLUSD",1737245192611,[[260.24,30.2123849],[260.2,3.843],[260.16,0.57628564],[260.15,9.6098],[260.14,12.7968152]],[[260.32,30.2123849],[260.36,3.8408],[260.37,1.5303],[260.38,10.32185747],[260.39,30.2123849]]]
["bitfinex","SOLUSD",1737245192827,[[260.18,30.2123849],[260.14,12.7968152],[260.1,9.6113],[260.08,19.2248],[260.06,9.58]],[[260.25,30.2123849],[260.35,7.5],[260.36,14.16311143],[260.37,1.5303],[260.38,5.0]]]
["bitfinex","SOLUSD",1737245193034,[[260.18,34.0557849],[260.11,12.7968152],[260.1,10.18765123],[260.08,20.79196208],[260.06,9.58]],[[260.25,30.2123849],[260.34,8.22043904],[260.36,13.4428],[260.37,1.5303],[260.38,5.0]]]
["bitfinex","SOLUSD",1737245193330,[[260.18,34.0557849],[260.11,12.7968152],[260.1,10.18765123],[260.08,20.79196208],[260.06,17.08]],[[260.27,30.2123849],[260.34,8.22043904],[260.36,13.4428],[260.37,1.5303],[260.38,5.0]]]
["bitfinex","SOLUSD",1737245193550,[[260.18,34.0557849],[260.11,12.7968152],[260.1,10.18765123],[260.08,20.79196208],[260.06,9.58]],[[260.27,30.2123849],[260.29,3.8419],[260.34,8.22043904],[260.36,9.602],[260.37,1.5303]]]
["bitfinex","SOLUSD",1737245193731,[[260.18,34.0557849],[260.12,0.57634305],[260.11,12.7968152],[260.1,9.6113],[260.08,20.79196208]],[[260.27,30.2123849],[260.29,3.8419],[260.34,0.72043904],[260.35,7.5],[260.36,9.602]]]
["bitfinex","SOLUSD",1737245193927,[[260.11,12.7968152]],[[260.27,30.2123849],[260.29,3.8419],[260.34,0.72043904],[260.35,7.5],[260.36,9.602]]]
["bitfinex","SOLUSD",1737245193928,[[260.11,30.2123849],[260.05,28.4597152],[260.04,7.5],[260.01,0.57634559],[260.0,30.2123849]],[[260.2,30.2123849],[260.26,30.2123849],[260.28,0.72043199],[260.29,3.8419],[260.31,7.5]]]
["bitfinex","SOLUSD",1737245194132,[[260.19,30.2123849],[260.13,30.2123849],[260.12,14.03157169],[260.09,12.7968152],[260.06,7.5]],[[260.27,30.2123849],[260.29,3.8419],[260.34,9.6031],[260.35,8.22058962],[260.37,6.5303]]]
["bitfinex","SOLUSD",1737245194324,[[260.19,30.2123849],[260.13,30.2123849],[260.12,26.82838689],[260.06,7.5],[260.04,6.07509106]],[[260.27,30.2123849],[260.29,3.8419],[260.34,10.32353867],[260.35,7.5],[260.37,6.5303]]]
["bitfinex","SOLUSD",1737245194513,[[260.19,30.2123849],[260.13,30.2123849],[260.12,26.82838689],[260.07,7.5],[260.04,6.07509106]],[[260.27,30.2123849],[260.29,3.8419],[260.34,10.32353867],[260.37,14.0303],[260.84,5.91607933]]]
["bitfinex","SOLUSD",1737245194839,[[260.19,30.2123849],[260.13,30.2123849],[260.12,26.82838689],[260.07,7.5],[260.04,1.51509106]],[[260.27,30.2123849],[260.29,3.8419],[260.34,10.32353867],[260.35,7.5],[260.37,6.5303]]]
["bitfinex","SOLUSD",1737245195040,[[260.19,30.2123849],[260.13,30.2123849],[260.12,26.82838689],[260.07,12.06],[260.04,1.51509106]],[[260.27,30.2123849],[260.29,3.8419],[260.34,10.32353867],[260.35,7.5],[260.37,6.5303]]]
["bitfinex","SOLUSD",1737245195529,[[260.19,30.2123849],[260.18,3.8433],[260.13,30.2123849],[260.12,22.98418689],[260.07,12.06]],[[260.27,30.2123849],[260.29,3.8419],[260.34,10.32353867],[260.35,7.5],[260.37,6.5303]]]
["bitfinex","SOLUSD",1737245195829,[[260.19,30.2123849],[260.18,3.8433],[260.12,22.4077152],[260.08,0.5763461],[260.07,12.06]],[[260.27,30.2123849],[260.29,3.8419],[260.34,10.32353867],[260.35,7.5],[260.37,6.5303]]]
["bitfinex","SOLUSD",1737245196043,[[260.13,30.2123849],[260.09,3.8448],[260.07,22.4094152],[260.05,6.0497],[260.04,9.01509106]],[[260.2,30.2123849],[260.27,3.8422],[260.29,0.72043715],[260.3,9.6043],[260.31,5.0]]]
["bitfinex","SOLUSD",1737245196230,[[260.18,30.2123849],[260.14,0.57647349],[260.13,30.2123849],[260.11,12.7968152],[260.09,3.8448]],[[260.28,30.2123849],[260.34,3.8411],[260.35,10.32329186],[260.37,6.5303],[260.45,13.12178798]]]
["bitfinex","SOLUSD",1737245196529,[[260.19,30.2123849],[260.14,0.57647349],[260.11,12.7968152],[260.09,3.8448],[259.87,30.2123849]],[[260.26,30.2123849],[260.34,3.8411],[260.35,10.32329186],[260.37,14.0303],[260.45,13.12178798]]]
["bitfinex","SOLUSD",1737245196847,[[260.21,30.2123849],[260.13,30.2123849],[260.12,0.57636718],[260.11,12.7968152],[260.09,3.8448]],[[260.28,30.2123849],[260.33,8.22045898],[260.34,3.8411],[260.35,9.6027],[260.37,6.5303]]]
["bitfinex","SOLUSD",1737245197334,[[260.23,30.2123849],[260.14,13.37318309],[260.13,30.2123849],[260.12,23.776884],[260.11,7.5]],[[260.32,30.2123849],[260.34,3.8411],[260.37,1.5303],[260.38,0.72045986],[260.39,39.8132849]]]
["bitfinex","SOLUSD",1737245197536,[[260.23,30.2123849],[260.14,13.37318309],[260.13,30.2123849],[260.12,23.776884],[260.09,7.5]],[[260.3,30.2123849],[260.37,1.5303],[260.38,0.72045986],[260.39,39.8132849],[260.48,1.56762128]]]
["bitfinex","SOLUSD",1737245197719,[[260.19,30.2123849],[260.18,3.8434],[260.13,9.6102],[260.11,12.7968152],[260.1,0.57633884]],[[260.26,30.2123849],[260.34,0.72036981],[260.36,25.9428],[260.37,1.5303],[260.39,30.2123849]]]
["bitfinex","SOLUSD",1737245197915,[[260.12,3.8443],[260.08,9.6121],[260.07,12.7968152],[260.05,10.5897],[260.04,7.5]],[[260.22,30.2123849],[260.33,5.0],[260.34,8.22036981],[260.36,32.6469],[260.37,1.5303]]]
["bitfinex","SOLUSD",1737245198110,[[260.12,34.0566849],[260.09,1.57643422],[260.08,9.6121],[260.07,12.7968152],[260.05,10.5897]],[[260.2,30.2123849],[260.26,30.2123849],[260.32,0.72057517],[260.33,12.5],[260.36,32.6469]]]
["bitfinex","SOLUSD",1737245198318,[[260.08,30.2123849],[260.03,22.4109152],[260.02,1.5844741],[260.01,19.2296],[259.98,7.5]],[[260.18,30.2123849],[260.25,0.72059578],[260.26,30.2123849],[260.28,12.5],[260.35,1.50809528]]]
["bitfinex","SOLUSD",1737245198515,[[260.08,30.2123849],[260.03,9.6141],[260.02,1.5844741],[260.01,19.2296],[259.99,0.57655055]],[[260.16,30.2123849],[260.25,0.72059578],[260.26,30.2123849],[260.28,12.5],[260.58,30.0]]]
["bitfinex","SOLUSD",1737245198746,[[260.01,34.0583849],[259.98,9.6158],[259.97,0.03],[259.92,12.7968152],[259.88,7.5]],[[260.1,30.2123849],[260.2,7.5],[260.23,11.3089],[260.25,0.72059578],[260.26,30.2123849]]]
["bitfinex","SOLUSD",1737245199030,[[260.01,34.0583849],[259.98,9.6158],[259.97,0.03],[259.96,12.7968152],[259.94,1.53839942]],[[260.1,30.2123849],[260.19,0.72093413],[260.23,11.3089],[260.24,7.5],[260.26,30.2123849]]]
["bitfinex","SOLUSD",1737245199230,[[260.01,34.0583849],[259.98,9.6158],[259.97,0.03],[259.96,12.7968152],[259.94,1.53839942]],[[260.08,30.2123849],[260.19,0.72093413],[260.21,5.0],[260.22,7.5],[260.23,6.3089]]]
["bitfinex","SOLUSD",1737245199441,[[260.03,30.2123849],[260.01,3.846],[259.98,9.6158],[259.97,0.03],[259.96,12.7968152]],[[260.19,0.72093413],[260.21,5.0],[260.23,6.3089]]]
["bitfinex","SOLUSD",1737245199442,[[260.03,30.2123849],[260.01,3.846],[259.98,9.6158],[259.97,0.03],[259.96,12.7968152]],[[260.12,30.2123849],[260.19,0.72093413],[260.21,7.5],[260.23,11.3089],[260.29,1.51134215]]]
["bitfinex","SOLUSD",1737245199618,[[260.03,34.0579849],[259.98,9.6158],[259.97,0.03],[259.96,12.7968152],[259.93,0.57669521]],[[260.12,30.2123849],[260.13,3.8442],[260.19,0.72093413],[260.2,9.608],[260.21,5.0]]]
["bitfinex","SOLUSD",1737245200019,[[260.03,34.0579849],[259.98,9.6158],[259.97,0.03],[259.96,12.7968152],[259.93,0.57669521]],[[260.1,30.2123849],[260.13,3.8442],[260.19,0.72093413],[260.2,9.608],[260.21,5.0]]]
["bitfinex","SOLUSD",1737245200323,[[260.03,34.0579849],[259.98,9.6158],[259.97,0.03],[259.96,12.7968152],[259.93,0.57669521]],[[260.12,30.2123849],[260.18,3.8434],[260.19,0.72093413],[260.2,9.608],[260.23,11.3089]]]
["bitfinex","SOLUSD",1737245200523,[[260.03,34.0579849],[259.98,9.6158],[259.97,0.03],[259.96,12.7968152],[259.94,9.03839942]],[[260.12,30.2123849],[260.18,3.8434],[260.19,0.72093413],[260.2,9.608],[260.23,11.3089]]]
["bitfinex","SOLUSD",1737245200820,[[260.03,34.0579849],[259.97,0.03],[259.96,12.7968152],[259.94,9.03839942]],[[260.12,30.2123849],[260.18,3.8434],[260.19,0.72093413],[260.2,9.608],[260.23,11.3089]]]
["bitfinex","SOLUSD",1737245200821,[[260.11,30.2123849],[260.04,0.57669573],[260.03,13.4598],[260.02,12.7968152],[260.0,30.2123849]],[[260.21,30.2123849],[260.23,6.3089],[260.26,0.72086967],[260.29,7.5],[260.3,14.6044]]]
["bitfinex","SOLUSD",1737245201018,[[260.08,30.2123849],[260.03,13.4598],[260.0,30.2123849],[259.99,13.37336202],[259.97,0.03]],[[260.17,30.2123849],[260.22,0.72068353],[260.23,6.3089],[260.26,42.7123849],[260.3,9.6044]]]
["bitfinex","SOLUSD",1737245201219,[[260.1,30.2123849],[260.03,13.4598],[260.02,14.31380747],[260.01,0.57660223],[260.0,30.2123849]],[[260.19,30.2123849],[260.23,6.3089],[260.25,0.72075279],[260.26,35.2123849],[260.29,7.5]]]
["bitfinex","SOLUSD",1737245201527,[[260.1,30.2123849],[260.03,14.03640223],[260.02,14.31380747],[260.0,30.2123849],[259.74,5.91607933]],[[260.19,30.2123849],[260.26,26.29682259],[260.27,7.5],[260.57,20.0],[260.72,680.2]]]
["bitfinex","SOLUSD",1737245201724,[[260.1,3.8445],[260.08,30.2123849],[260.06,20.0],[260.03,9.6142],[260.02,14.31380747]],[[260.17,30.2123849],[260.26,33.79682259],[260.41,19.13286937],[260.43,19.1993],[260.57,20.0]]]
["bitfinex","SOLUSD",1737245201915,[[260.06,50.2123849],[260.04,3.8455],[260.03,9.6142],[260.02,14.31380747],[259.78,61.5]],[[260.15,30.2123849],[260.25,7.5],[260.26,26.29682259],[260.35,218.3],[260.37,14.63126019]]]
["bitfinex","SOLUSD",1737245202112,[[260.04,3.8455],[260.02,30.2123849],[259.99,9.6157],[259.97,12.8268152],[259.91,5.0]],[[260.1,30.2123849],[260.22,12.5],[260.26,21.29682259],[260.32,229.89],[260.37,3.04126019]]]
["bitfinex","SOLUSD",1737245202321,[[259.98,3.8463],[259.97,0.03],[259.96,30.2123849],[259.92,0.57670517],[259.9,12.7968152]],[[260.06,30.2123849],[260.13,30.2123849],[260.15,7.5],[260.16,5.0],[260.21,23.776884]]]
["bitfinex","SOLUSD",1737245202527,[[259.98,3.8463],[259.97,0.03],[259.94,30.2123849],[259.9,12.7968152],[259.86,0.57672232]],[[260.04,30.2123849],[260.13,30.2123849],[260.15,9.0852],[260.16,5.0],[260.21,28.296884]]]
["bitfinex","SOLUSD",1737245202729,[[259.98,3.8463],[259.97,0.03],[259.94,30.2123849],[259.9,12.7968152],[259.86,0.57672232]],[[260.04,30.2123849],[260.13,30.2123849],[260.15,1.5852],[260.16,5.0],[260.18,7.5]]]
["bitfinex","SOLUSD",1737245203038,[[259.97,0.03],[259.88,30.2123849],[259.78,18.9339152],[259.75,5.0],[259.74,37.7123849]],[[260.0,30.2123849],[260.07,5.0],[260.09,7.5],[260.13,30.2123849],[260.15,1.5852]]]
["bitfinex","SOLUSD",1737245203214,[[259.97,0.03],[259.87,3.848],[259.86,30.2123849],[259.79,9.6228],[259.78,18.9339152]],[[259.98,30.2123849],[260.0,30.2123849],[260.05,12.5],[260.13,30.2123849],[260.15,13.1752]]]
["bitfinex","SOLUSD",1737245203544,[[259.72,30.2123849],[259.7,0.03],[259.65,12.7968152],[259.59,6.1371],[259.58,5.0]],[[259.89,7.5],[259.92,5.0],[259.94,23.776884],[259.97,1.5852],[259.98,84.2016538]]]
["bitfinex","SOLUSD",1737245203833,[[259.7,0.03],[259.66,30.2123849],[259.62,3.8517],[259.59,6.1371],[259.56,12.7968152]],[[259.82,30.2123849],[259.85,7.5],[259.86,3.8482],[259.87,5.0],[259.96,11.59]]]
["bitfinex","SOLUSD",1737245204132,[[259.7,0.03],[259.59,34.0644849],[259.55,0.03],[259.53,12.7968152],[259.52,1.52012402]],[[259.79,27.5],[259.8,5.0],[259.82,30.2123849],[259.86,13.4687],[259.91,11.59]]]
["bitfinex","SOLUSD",1737245204327,[[259.7,0.03],[259.61,34.0640849],[259.55,0.03],[259.53,12.7968152],[259.5,15.21124534]],[[259.86,13.4687],[259.91,11.59]]]
["bitfinex","SOLUSD",1737245204328,[[259.7,0.03],[259.61,34.0640849],[259.55,0.03],[259.53,12.7968152],[259.5,15.21124534]],[[259.71,30.2123849],[259.81,7.5],[259.83,5.0],[259.86,13.4687],[259.87,30.2123849]]]
["bitfinex","SOLUSD",1737245204534,[[259.7,0.03],[259.66,30.2123849],[259.61,3.8517],[259.55,0.60764534],[259.53,12.7968152]],[[259.75,30.2123849],[259.83,12.5],[259.86,19.6183],[259.87,30.2123849],[259.99,19.79114915]]]
["bitfinex","SOLUSD",1737245204728,[[259.7,30.2423849],[259.61,43.6938849],[259.57,12.7968152],[259.56,7.5],[259.55,0.60764534]],[[259.79,30.2123849],[259.86,19.6183],[259.87,35.2123849],[259.9,7.5],[259.94,11.59]]]
["bitfinex","SOLUSD",1737245204923,[[259.7,30.2423849],[259.62,0.5775078],[259.61,43.6938849],[259.6,12.7968152],[259.58,7.5]],[[259.79,30.2123849],[259.86,9.9978],[259.87,42.7123849],[259.92,9.6186],[259.94,11.59]]]
["bitfinex","SOLUSD",1737245205123,[[259.74,30.2123849],[259.7,0.03],[259.63,12.7968152],[259.62,0.5775078],[259.61,43.6938849]],[[259.81,30.2123849],[259.86,6.1496],[259.9,5.0],[259.92,17.1186],[260.05,19.21108976]]]
["bitfinex","SOLUSD",1737245205318,[[259.8,30.2123849],[259.75,0.57741868],[259.7,12.8268152],[259.68,7.5],[259.65,5.0]],[[259.87,30.2123849],[259.96,12.5],[259.97,7.7348],[259.98,14.1363],[260.11,19.48550111]]]
["bitfinex","SOLUSD",1737245205527,[[259.76,30.2123849],[259.7,0.03],[259.66,12.7968152],[259.65,0.57727353],[259.61,48.6938849]],[[259.83,30.2123849],[259.91,5.0],[259.92,7.5],[259.93,3.8471],[259.97,7.7348]]]
["bitfinex","SOLUSD",1737245205724,[[259.82,30.2123849],[259.77,3.8495],[259.74,30.2123849],[259.73,12.7968152],[259.71,7.5]],[[259.91,30.2123849],[259.97,7.7348],[259.98,7.5],[260.0,35.2123849],[260.04,9.6141]]]
["bitfinex","SOLUSD",1737245205928,[[259.85,30.2123849],[259.77,4.42686778],[259.74,39.8372849],[259.73,12.7968152],[259.71,7.5]],[[259.93,30.2123849],[259.97,7.7348],[259.98,11.3464],[260.02,5.0],[260.04,9.6141]]]
["bitfinex","SOLUSD",1737245206134,[[259.85,30.2123849],[259.77,4.42686778],[259.74,30.2123849],[259.73,12.7968152],[259.72,7.5]],[[259.93,30.2123849],[259.97,7.7348],[260.02,12.5],[260.04,9.6141],[260.12,20.75931958]]]
["bitfinex","SOLUSD",1737245206441,[[259.85,30.2123849],[259.77,14.05066778],[259.76,12.7968152],[259.74,30.2123849],[259.73,7.5]],[[259.95,30.2123849],[259.97,1.5852],[259.99,3.8463],[260.02,12.5],[260.04,9.6141]]]
["bitfinex","SOLUSD",1737245206625,[[259.85,30.2123849],[259.77,14.05066778],[259.76,12.7968152],[259.75,7.5],[259.74,30.2123849]],[[259.95,30.2123849],[259.97,1.5852],[260.02,7.5],[260.04,5.0],[260.09,51.132]]]
["bitfinex","SOLUSD",1737245206831,[[259.85,30.2123849],[259.77,14.05066778],[259.76,12.7968152],[259.75,7.5],[259.74,30.2123849]],[[259.95,30.2123849],[259.97,1.5852],[260.0,30.2123849],[260.02,7.5],[260.04,5.0]]]
["bitfinex","SOLUSD",1737245207028,[[259.77,14.05066778],[259.76,12.7968152],[259.74,30.2123849]],[[259.95,30.2123849],[259.97,1.5852],[260.0,30.2123849],[260.02,7.5],[260.04,5.0]]]
["bitfinex","SOLUSD",1737245207029,[[259.92,30.2123849],[259.81,12.7968152],[259.79,7.5],[259.78,23.776884],[259.77,14.05066778]],[[259.97,1.5852],[260.08,12.5],[260.09,9.612],[260.25,19.65266544],[260.26,223.2702063]]]
["bitfinex","SOLUSD",1737245207221,[[259.88,30.2123849],[259.82,24.35398624],[259.81,12.7968152],[259.79,7.5],[259.77,13.4733]],[[259.97,30.2123849],[260.04,3.8455],[260.06,12.5],[260.09,11.1972],[260.15,4.52]]]
["bitfinex","SOLUSD",1737245207623,[[259.88,30.2123849],[259.82,24.35398624],[259.81,12.7968152],[259.79,7.5],[200.85,0.05]],[[259.97,30.2123849],[260.04,3.8455],[260.06,12.5],[260.09,11.1972],[260.15,4.52]]]
["bitfinex","SOLUSD",1737245207819,[[259.82,24.35398624],[259.81,12.7968152]],[[260.04,3.8455],[260.06,12.5],[260.09,11.1972],[260.15,4.52]]]
["bitfinex","SOLUSD",1737245207820,[[259.94,30.2123849],[259.89,3.8477],[259.87,30.2123849],[259.86,12.7968152],[259.82,24.35398624]],[[260.01,30.2123849],[260.09,1.5852],[260.11,7.5],[260.12,5.0],[260.15,14.1299]]]
["bitfinex","SOLUSD",1737245208019,[[259.94,30.2123849],[259.89,13.4671],[259.87,30.78930873],[259.86,12.7968152],[259.82,23.776884]],[[260.04,30.2123849],[260.09,5.43],[260.12,5.0],[260.13,37.7123849],[260.15,14.1299]]]
["bitfinex","SOLUSD",1737245208242,[[259.94,30.2123849],[259.89,13.4671],[259.86,12.7968152],[259.83,0.57692481],[259.82,23.776884]],[[260.01,30.2123849],[260.09,5.43],[260.12,12.5],[260.13,30.2123849],[260.15,14.1299]]]
["bitfinex","SOLUSD",1737245208570,[[259.96,30.2123849],[259.89,14.04402699],[259.87,53.9892689],[259.86,20.2968152],[259.83,5.0]],[[260.05,30.2123849],[260.09,1.5852],[260.12,3.8444],[260.13,30.2123849],[260.15,12.5]]]
["bitfinex","SOLUSD",1737245209044,[[259.96,30.2123849],[259.89,14.04402699],[259.87,53.9892689],[259.86,20.2968152],[259.83,5.0]],[[260.05,30.2123849],[260.09,1.5852],[260.11,3.8446],[260.13,42.7123849],[260.25,1.57623452]]]
["bitfinex","SOLUSD",1737245209243,[[259.89,34.0600849],[259.83,9.6213],[259.81,12.7968152],[259.76,12.5],[259.7,0.03]],[[259.98,30.2123849],[260.06,12.5],[260.09,1.5852],[260.12,9.6113],[260.13,30.2123849]]]
["bitfinex","SOLUSD",1737245209439,[[259.89,3.8477],[259.83,9.6213],[259.81,12.7968152],[259.79,0.57703371],[259.76,5.0]],[[259.98,30.2123849],[260.06,7.5],[260.08,5.0],[260.09,1.5852],[260.12,9.6113]]]
["bitfinex","SOLUSD",1737245209626,[[259.87,3.848],[259.86,30.2123849],[259.83,9.6213],[259.78,12.7968152],[259.76,0.57703606]],[[259.94,30.2123849],[260.0,30.2123849],[260.02,7.5],[260.06,5.0],[260.09,11.1972]]]
["bitfinex","SOLUSD",1737245209822,[[259.87,3.848],[259.85,30.2123849],[259.83,9.6213],[259.78,12.7968152],[259.76,8.07709483]],[[259.94,30.2123849],[260.03,3.8457],[260.06,5.0],[260.07,7.5],[260.09,11.1972]]]
["bitfinex","SOLUSD",1737245210024,[[259.87,34.0603849],[259.83,9.6213],[259.81,12.7968152],[259.79,0.57709051],[259.77,19.2474]],[[260.06,5.0],[260.09,11.1972]]]
["bitfinex","SOLUSD",1737245210025,[[259.87,34.0603849],[259.83,9.6213],[259.81,12.7968152],[259.79,0.57709051],[259.77,19.2474]],[[259.96,30.2123849],[260.06,11.3454],[260.08,5.0],[260.09,11.1972],[260.18,19.2179]]]
["bitfinex","SOLUSD",1737245210227,[[259.87,34.0603849],[259.83,9.6213],[259.81,12.7968152],[259.79,0.57709051],[259.77,26.7474]],[[259.96,30.2123849],[260.06,11.3454],[260.08,5.0],[260.09,11.1972],[260.17,19.26729166]]]
["bitfinex","SOLUSD",1737245210644,[[259.87,34.0603849],[259.83,9.6213],[259.81,12.7968152],[259.79,0.57709051],[259.77,26.7474]],[[259.96,30.2123849],[260.06,11.3454],[260.08,5.0],[260.09,11.1972],[260.12,4.52]]]
["bitfinex","SOLUSD",1737245210940,[[259.87,34.0603849],[259.83,9.6213],[259.81,12.7968152],[259.79,0.57709051],[259.78,7.5]],[[259.96,30.2123849],[260.06,7.5],[260.08,5.0],[260.09,11.1972],[260.12,4.52]]]
["bitfinex","SOLUSD",1737245211144,[[259.87,34.0603849],[259.83,9.6213],[259.81,12.7968152],[259.79,0.57709051],[259.78,7.5]],[[259.96,30.2123849],[260.04,3.8456],[260.06,7.5],[260.08,5.0],[260.09,11.1972]]]
["bitfinex","SOLUSD",1737245211646,[[259.91,30.2123849],[259.87,3.848],[259.81,12.7968152],[259.79,0.57709051],[259.78,7.5]],[[259.98,30.2123849],[260.08,7.5],[260.09,1.5852],[260.11,5.0],[260.17,6.1496]]]
["bitfinex","SOLUSD",1737245211830,[[259.95,30.2123849],[259.88,0.57703984],[259.87,43.6804849],[259.85,39.5384152],[259.82,23.776884]],[[260.04,30.2123849],[260.09,1.5852],[260.1,3.8447],[260.11,7.5],[260.14,9.6103]]]
["bitfinex","SOLUSD",1737245212024,[[259.88,0.57703984],[259.87,43.6804849],[259.85,39.5384152],[259.82,23.776884]],[[260.04,30.2123849],[260.09,1.5852],[260.1,3.8447],[260.11,7.5],[260.14,9.6103]]]
["bitfinex","SOLUSD",1737245212025,[[259.97,30.2123849],[259.88,0.57703984],[259.87,43.6804849],[259.85,39.5384152],[259.82,23.776884]],[[260.04,30.2123849],[260.09,1.5852],[260.1,3.8447],[260.11,7.5],[260.14,9.6103]]]
["bitfinex","SOLUSD",1737245212336,[[259.99,30.2123849],[259.91,12.7968152],[259.89,23.776884],[259.88,0.57703984],[259.87,51.1804849]],[[260.08,30.2123849],[260.09,1.5852],[260.13,3.8442],[260.17,11.1496],[260.19,17.1083]]]
["bitfinex","SOLUSD",1737245212528,[[259.89,30.2123849],[259.87,13.4681],[259.81,12.7968152],[259.76,12.5],[259.57,31.03110148]],[[260.0,30.2123849],[260.07,12.5],[260.09,5.43],[260.13,30.2123849],[260.17,6.1496]]]
["bitfinex","SOLUSD",1737245212724,[[259.87,3.848],[259.85,30.2123849],[259.81,9.622],[259.78,12.7968152],[259.77,19.2476]],[[259.93,30.2123849],[260.0,30.2123849],[260.04,12.5],[260.06,23.776884],[260.09,15.042]]]
["bitfinex","SOLUSD",1737245212931,[[259.87,3.848],[259.85,30.2123849],[259.81,9.622],[259.78,12.7968152],[259.77,19.2476]],[[259.93,30.2123849],[260.0,30.2123849],[260.01,3.846],[260.06,23.776884],[260.07,12.5]]]
["bitfinex","SOLUSD",1737245213244,[[259.77,34.0618849],[259.68,12.7968152],[259.67,7.5],[259.66,5.0],[259.65,4.5]],[[259.89,30.2123849],[259.96,5.0],[259.97,7.5],[259.99,3.8463],[260.0,30.2123849]]]
["bitfinex","SOLUSD",1737245213549,[[259.79,30.2123849],[259.75,3.8498],[259.72,0.57728699],[259.71,12.7968152],[259.68,7.5]],[[259.88,30.2123849],[259.94,6.4518],[259.99,13.462],[260.0,35.2123849],[260.01,12.0]]]
["bitfinex","SOLUSD",1737245213731,[[259.86,30.2123849],[259.76,24.35409846],[259.75,26.2712152],[259.74,30.2123849],[259.72,7.5]],[[259.94,6.4518],[259.99,13.462],[260.01,12.0]]]
["bitfinex","SOLUSD",1737245213732,[[259.86,30.2123849],[259.76,24.35409846],[259.75,26.2712152],[259.74,30.2123849],[259.72,7.5]],[[259.94,30.2123849],[259.99,3.8463],[260.01,4.5],[260.04,28.566],[260.09,1.5852]]]
["bitfinex","SOLUSD",1737245213935,[[259.9,30.2123849],[259.82,23.776884],[259.81,12.7968152],[259.78,7.5],[259.76,5.57721446]],[[260.04,28.566],[260.09,1.5852]]]
["bitfinex","SOLUSD",1737245213936,[[259.9,30.2123849],[259.82,23.776884],[259.81,12.7968152],[259.78,7.5],[259.76,5.57721446]],[[259.98,30.2123849],[260.04,6.4518],[260.09,9.0852],[260.11,9.5],[260.18,20.80081952]]]
["bitfinex","SOLUSD",1737245214135,[[259.9,30.2123849],[259.82,24.35390204],[259.81,12.7968152],[259.79,7.5],[259.78,5.0]],[[259.98,30.2123849],[260.04,6.4518],[260.09,14.0852],[260.11,4.5],[260.18,20.80081952]]]
["bitfinex","SOLUSD",1737245214447,[[259.9,30.2123849],[259.82,24.35390204],[259.81,12.7968152],[259.79,7.5],[259.78,5.0]],[[259.98,30.2123849],[260.04,10.2974],[260.09,18.6974],[260.11,9.5],[260.18,19.2177]]]
["bitfinex","SOLUSD",1737245214740,[[259.95,30.2123849],[259.87,30.2123849],[259.85,12.7968152],[259.82,0.57701804],[259.81,18.7419]],[[260.02,30.2123849],[260.08,3.845],[260.09,1.5852],[260.11,4.5],[260.12,7.5]]]
["bitfinex","SOLUSD",1737245214943,[[259.95,30.2123849],[259.87,30.2123849],[259.85,12.7968152],[259.81,18.7419]],[[260.02,30.2123849],[260.08,3.845],[260.09,1.5852],[260.11,4.5],[260.12,7.5]]]
["bitfinex","SOLUSD",1737245214944,[[259.95,30.2123849],[259.88,0.57690129],[259.87,30.2123849],[259.85,20.2968152],[259.83,5.0]],[[260.05,30.2123849],[260.09,1.5852],[260.1,3.8447],[260.11,4.5],[260.13,30.2123849]]]
["bitfinex","SOLUSD",1737245215242,[[259.92,30.2123849],[259.85,12.7968152],[259.82,0.57689361],[259.81,18.7419],[259.61,36.98621815]],[[260.01,30.2123849],[260.07,3.8451],[260.08,7.563],[260.09,1.5852],[260.11,9.5]]]
["bitfinex","SOLUSD",1737245215549,[[259.96,30.2123849],[259.94,3.8469],[259.88,12.7968152],[259.87,30.2123849],[259.85,8.07695635]],[[260.05,30.2123849],[260.08,0.063],[260.09,1.5852],[260.11,8.3446],[260.15,13.9518]]]
["bitfinex","SOLUSD",1737245215748,[[259.94,34.0592849],[259.89,0.57687636],[259.87,30.2123849],[259.85,20.2968152],[259.81,11.2419]],[[260.03,30.2123849],[260.08,0.063],[260.09,1.5852],[260.11,12.0],[260.14,5.0]]]
["bitfinex","SOLUSD",1737245216064,[[259.98,30.2123849],[259.94,3.8469],[259.87,30.2123849],[259.85,20.2968152],[259.81,11.2419]],[[260.08,0.063],[260.09,1.5852]]]
["bitfinex","SOLUSD",1737245216065,[[259.98,30.2123849],[259.94,3.8469],[259.91,32.7968152],[259.9,8.07694766],[259.87,35.2123849]],[[260.07,30.2123849],[260.08,0.063],[260.09,1.5852],[260.17,5.0],[260.18,7.5]]]
["bitfinex","SOLUSD",1737245216346,[[260.04,30.2123849],[259.99,0.57682427],[259.95,23.776884],[259.94,16.6437152],[259.93,9.6179]],[[260.08,0.063],[260.13,30.2123849],[260.2,1.5572],[260.22,4.5],[260.23,7.5]]]
["bitfinex","SOLUSD",1737245216647,[[260.06,30.2123849],[260.0,30.2123849],[259.99,0.57682427],[259.98,32.7968152],[259.96,7.5]],[[260.08,0.063],[260.17,30.2123849],[260.2,1.5572],[260.25,16.0437],[260.26,84.2523849]]]
["bitfinex","SOLUSD",1737245216832,[[260.06,30.2123849],[260.01,0.57663988],[260.0,30.2123849],[259.98,32.7968152],[259.96,7.5]],[[260.08,0.063],[260.17,30.2123849],[260.2,5.4004],[260.24,5.0],[260.25,16.0437]]]
["bitfinex","SOLUSD",1737245217152,[[260.07,3.8451],[260.06,30.2123849],[260.02,12.7968152],[260.01,10.19143988],[260.0,30.2123849]],[[260.08,0.063],[260.19,30.2123849],[260.2,1.5572],[260.25,6.4373],[260.29,7.5]]]
["bitfinex","SOLUSD",1737245217438,[[260.07,28.19854169],[260.06,30.2123849],[260.05,25.2968152],[260.02,6.2419],[260.01,9.6148]],[[260.08,0.0001],[260.25,30.2123849],[260.32,1.5572],[260.33,3.8413],[260.34,6.4373]]]
["bitfinex","SOLUSD",1737245217648,[[260.07,28.19854169],[260.06,30.2123849],[260.05,25.2968152],[260.02,6.2419],[260.01,9.6148]],[[260.08,0.0001],[260.27,30.2123849],[260.32,1.5572],[260.34,6.4373],[260.51,19.52408437]]]
["bitfinex","SOLUSD",1737245217828,[[260.07,28.19854169],[260.06,37.7123849],[260.05,17.7968152],[260.02,6.2419],[260.01,9.6148]],[[260.08,0.0001],[260.27,30.2123849],[260.32,1.5572],[260.34,6.4373],[260.38,12.5]]]
["bitfinex","SOLUSD",1737245218027,[[260.07,28.19854169],[260.06,37.7123849],[260.05,12.7968152],[260.03,5.0],[260.02,6.2419]],[[260.08,0.0001],[260.27,30.2123849],[260.31,3.8416],[260.32,1.5572],[260.34,6.4373]]]
["bitfinex","SOLUSD",1737245218230,[[260.07,28.19854169],[260.06,37.7123849],[260.05,12.7968152],[260.04,4.5],[260.03,5.0]],[[260.08,0.0001],[260.25,30.2123849],[260.32,5.3986],[260.34,6.4373],[260.37,5.0]]]
["bitfinex","SOLUSD",1737245218439,[[260.07,63.41092659],[260.06,37.7123849],[260.05,12.7968152],[260.04,4.5],[259.77,19.30150023]],[[260.08,0.0001],[260.29,30.2123849],[260.32,1.5572],[260.34,10.2784],[260.39,253.5123849]]]
["bitfinex","SOLUSD",1737245218751,[[260.07,63.41092659],[260.06,37.7123849],[260.04,4.5]],[[260.39,253.5123849]]]
["bitfinex","SOLUSD",1737245218752,[[260.32,12.7968152],[260.27,5.0],[260.25,7.5],[260.24,6.2419],[260.11,11.59]],[[260.53,15.42292069],[260.6,12.5],[260.65,6.4373],[260.68,0.11802066],[260.69,218.3]]]
["bitfinex","SOLUSD",1737245219042,[[260.37,30.2123849],[260.31,9.6038],[260.3,3.8417],[260.28,5.11590694],[260.26,43.0092001]],[[260.47,30.2123849],[260.52,30.2123849],[260.54,7.5],[260.56,5.0],[260.6,1.5572]]]
["bitfinex","SOLUSD",1737245219250,[[260.35,30.2123849],[260.3,3.8417],[260.29,12.7968152],[260.28,5.11600046],[260.26,30.2123849]],[[260.45,30.2123849],[260.5,3.9018],[260.52,30.2123849],[260.58,12.5],[260.6,1.5572]]]
["bitfinex","SOLUSD",1737245219251,[[260.35,30.2123849],[260.3,3.8417],[260.29,12.7968152],[260.28,5.11600046],[260.26,30.2123849]],[[260.45,30.2123849],[260.5,3.9018],[260.52,30.2123849],[260.58,12.5],[260.59,9.5938]]]
["bitfinex","SOLUSD",1737245219548,[[260.33,30.2123849],[260.3,13.446],[260.28,4.54],[260.26,43.0092001],[260.24,6.81782647]],[[260.43,30.2123849],[260.5,3.9017],[260.52,35.2123849],[260.53,7.5],[260.59,9.5938]]]
["bitfinex","SOLUSD",1737245219739,[[260.35,30.2123849],[260.33,20.0],[260.3,13.446],[260.28,4.54],[260.26,50.5092001]],[[260.5,3.9017],[260.55,7.5],[260.56,5.0],[260.59,9.5938],[260.65,6.4373]]]
["bitfinex","SOLUSD",1737245220044,[[260.14,19.0387152],[260.11,5.0],[260.1,12.06],[260.04,5.91607933],[260.02,11.78157666]],[[260.36,30.2123849],[260.43,12.5],[260.5,3.9019],[260.52,30.2123849],[260.55,4.56]]]
["bitfinex","SOLUSD",1737245220250,[[260.22,30.2123849],[260.14,19.0387152],[260.13,30.78865375],[260.1,12.06],[260.09,5.0]],[[260.32,30.2123849],[260.42,23.776884],[260.43,12.5],[260.5,3.9019],[260.52,248.5123849]]]
["bitfinex","SOLUSD",1737245220425,[[260.22,30.2123849],[260.15,16.6407152],[260.14,6.2419],[260.13,30.2123849],[260.11,12.5]],[[260.3,30.2123849],[260.39,30.2123849],[260.42,23.776884],[260.43,5.0],[260.44,7.5]]]
["bitfinex","SOLUSD",1737245220635,[[260.26,30.2123849],[260.18,12.7968152],[260.16,0.57628153],[260.15,13.4537],[260.14,6.2419]],[[260.36,30.2123849],[260.47,5.0],[260.48,7.5],[260.56,221.974419],[260.6,21.11302491]]]
["bitfinex","SOLUSD",1737245220832,[[260.24,30.2123849],[260.16,0.57619433],[260.15,3.8439],[260.14,6.2419],[260.13,30.2123849]],[[260.32,30.2123849],[260.39,30.2123849],[260.42,7.5],[260.44,5.0],[260.5,25.0888]]]
["bitfinex","SOLUSD",1737245221127,[[260.21,30.2123849],[260.18,3.8434],[260.14,6.2419],[260.13,39.8225849],[260.12,0.57624442]],[[260.3,30.2123849],[260.36,5.0],[260.38,3.8405],[260.39,30.2123849],[260.42,7.5]]]
["bitfinex","SOLUSD",1737245221346,[[260.1,30.2123849],[260.04,6.4123],[259.99,12.7968152],[259.98,7.5],[259.95,5.0]],[[260.22,30.2123849],[260.26,30.2123849],[260.28,12.5],[260.29,23.776884],[260.38,18.0018]]]
["bitfinex","SOLUSD",1737245221544,[[260.13,30.2123849],[260.05,13.4589],[260.04,6.4123],[260.0,43.58579306],[259.97,7.5]],[[260.22,30.2123849],[260.29,7.5],[260.3,5.0],[260.31,1.5775],[260.38,18.0018]]]
["bitfinex","SOLUSD",1737245221753,[[260.05,3.8454],[260.0,30.2123849],[259.94,29.68519453],[259.92,11.78157666],[259.91,12.5]],[[260.16,30.2123849],[260.23,7.5],[260.25,5.0],[260.31,1.5775],[260.36,218.3]]]
["bitfinex","SOLUSD",1737245221932,[[260.04,30.2123849],[259.99,3.8463],[259.98,12.7968152],[259.94,27.52255068],[259.92,19.28157666]],[[260.13,30.2123849],[260.25,5.0],[260.27,7.5],[260.31,1.5775],[260.33,218.3]]]
["bitfinex","SOLUSD",1737245222133,[[259.99,3.8463],[259.94,27.52255068],[259.92,19.28157666]],[[260.13,30.2123849],[260.25,5.0],[260.27,7.5],[260.31,1.5775],[260.33,218.3]]]
["bitfinex","SOLUSD",1737245222134,[[260.02,30.2123849],[259.99,3.8463],[259.97,20.0],[259.94,21.94587933],[259.93,12.7968152]],[[260.11,30.2123849],[260.21,5.0],[260.23,23.776884],[260.25,7.5],[260.31,219.8775]]]
["bitfinex","SOLUSD",1737245222338,[[259.98,30.2123849],[259.97,3.8465],[259.94,16.0298],[259.93,12.7968152],[259.87,35.2123849]],[[260.07,30.2123849],[260.13,30.2123849],[260.17,5.0],[260.18,7.5],[260.19,23.776884]]]
["bitfinex","SOLUSD",1737245222538,[[259.98,30.2123849],[259.97,3.8465],[259.94,16.0298],[259.93,12.7968152],[259.87,35.78920543]],[[260.07,30.2123849],[260.13,30.2123849],[260.17,5.0],[260.18,7.5],[260.19,23.776884]]]
["bitfinex","SOLUSD",1737245222737,[[260.0,30.2123849],[259.9,12.7968152],[259.87,30.78920674],[259.85,17.06],[259.81,25.6566]],[[260.09,30.2123849],[260.19,5.0],[260.2,6.2254],[260.22,4.56],[260.24,7.5]]]
["bitfinex","SOLUSD",1737245223027,[[259.92,30.2123849],[259.89,3.8477],[259.86,12.7968152],[259.85,14.1807],[259.82,5.57688055]],[[260.01,30.2123849],[260.12,12.5],[260.13,30.2123849],[260.14,9.6103],[260.19,11.59]]]
["bitfinex","SOLUSD",1737245223231,[[259.92,30.2123849],[259.89,3.8477],[259.85,14.1807],[259.82,12.7968152],[259.81,6.4123]],[[260.01,30.2123849],[260.05,3.8454],[260.12,12.5],[260.13,30.2123849],[260.14,9.6103]]]
["bitfinex","SOLUSD",1737245223451,[[259.89,3.8477],[259.85,14.1807],[259.81,6.4123]],[[260.01,30.2123849],[260.05,3.8454],[260.12,12.5],[260.13,30.2123849],[260.14,9.6103]]]
["bitfinex","SOLUSD",1737245223452,[[259.98,30.2123849],[259.9,13.37379287],[259.89,13.4671],[259.87,30.2123849],[259.85,17.06]],[[260.08,30.2123849],[260.19,14.6084],[260.2,13.7254],[260.32,19.4477016],[260.38,256.7054]]]
["bitfinex","SOLUSD",1737245223635,[[260.0,30.2123849],[259.9,13.37379287],[259.89,13.4671],[259.87,42.7123849],[259.85,4.56]],[[260.1,30.2123849],[260.14,3.8442],[260.17,7.5],[260.19,9.6084],[260.2,6.2254]]]
["bitfinex","SOLUSD",1737245223947,[[259.9,13.37379287],[259.89,13.4671],[259.87,35.2123849],[259.85,12.06],[259.65,3.866]],[[260.1,30.2123849],[260.14,3.8442],[260.16,7.5],[260.19,14.6084],[260.2,6.2254]]]
["bitfinex","SOLUSD",1737245224155,[[260.0,30.2123849],[259.9,13.37379287],[259.89,13.4671],[259.87,35.2123849],[259.85,12.06]],[[260.1,30.2123849],[260.14,3.8442],[260.16,7.5],[260.19,14.6084],[260.2,6.2254]]]
["bitfinex","SOLUSD",1737245224449,[[260.04,30.2123849],[259.97,23.776884],[259.9,13.37379287],[259.89,13.4671],[259.87,35.2123849]],[[260.19,14.6084],[260.2,6.2254]]]
["bitfinex","SOLUSD",1737245224450,[[260.04,30.2123849],[259.97,23.776884],[259.93,12.7968152],[259.91,7.5],[259.9,0.57697767]],[[260.13,30.2123849],[260.19,3.8433],[260.2,6.2254],[260.21,5.0],[260.24,7.5]]]
["bitfinex","SOLUSD",1737245224651,[[260.0,30.2123849],[259.93,12.7968152],[259.92,0.57677051],[259.88,12.5],[259.66,25.7570696]],[[260.09,30.2123849],[260.19,27.620184],[260.2,6.2254],[260.21,7.5],[260.22,5.0]]]
["bitfinex","SOLUSD",1737245224844,[[260.04,30.2123849],[259.94,0.57677714],[259.93,12.7968152],[259.92,7.5],[259.9,5.0]],[[260.13,30.2123849],[260.2,6.2254],[260.23,7.5],[260.24,5.0],[260.38,257.31889424]]]
["bitfinex","SOLUSD",1737245225045,[[260.0,30.2123849],[259.95,13.4639],[259.93,12.7968152],[259.89,19.81564548],[259.87,42.7123849]],[[260.09,30.2123849],[260.18,11.3434],[260.19,5.0],[260.2,6.2254],[260.26,41.8023849]]]
["bitfinex","SOLUSD",1737245225240,[[260.0,30.2123849],[259.95,13.4639],[259.93,12.7968152],[259.89,27.31564548],[259.87,35.2123849]],[[260.09,30.2123849],[260.18,11.3434],[260.2,6.2254],[260.21,5.0],[260.26,41.8023849]]]
["bitfinex","SOLUSD",1737245225441,[[260.05,30.2123849],[259.96,36.5736992],[259.95,13.4639],[259.94,0.5767848],[259.92,12.5]],[[260.14,30.2123849],[260.2,6.2254],[260.23,5.0],[260.25,17.1063],[260.26,30.2123849]]]
["bitfinex","SOLUSD",1737245225633,[[260.03,30.2123849],[259.96,24.3536688],[259.95,13.4639],[259.93,12.7968152],[259.92,7.5]],[[260.12,30.2123849],[260.19,3.8434],[260.2,6.2254],[260.22,7.5],[260.23,5.0]]]
["bitfinex","SOLUSD",1737245225954,[[260.07,30.2123849],[260.0,30.2123849],[259.97,0.57675939],[259.96,36.5736992],[259.95,13.4639]],[[260.16,30.2123849],[260.2,6.2254],[260.23,5.0],[260.26,37.7123849],[260.3,30.799]]]
["bitfinex","SOLUSD",1737245226256,[[260.06,30.2123849],[259.95,13.4639],[259.93,12.7968152],[259.9,5.0],[259.76,13.1496]],[[260.16,30.2123849],[260.23,7.5],[260.25,8.8424],[260.26,30.2123849],[260.33,6.2254]]]
["bitfinex","SOLUSD",1737245226437,[[260.04,30.2123849],[259.95,13.4639],[259.94,0.57673113],[259.93,12.7968152],[259.9,5.0]],[[260.14,30.2123849],[260.23,12.5],[260.24,23.776884],[260.25,3.8424],[260.26,30.2123849]]]
["bitfinex","SOLUSD",1737245226642,[[260.06,30.2123849],[259.96,23.776884],[259.95,13.4639],[259.94,0.57673113],[259.93,12.7968152]],[[260.14,30.2123849],[260.21,7.5],[260.23,5.0],[260.24,23.776884],[260.25,3.8424]]]
["bitfinex","SOLUSD",1737245226842,[[260.1,30.2123849],[260.03,20.0],[260.01,23.776884],[260.0,30.2423849],[259.99,12.7968152]],[[260.18,30.2123849],[260.25,3.8424],[260.27,7.5],[260.28,5.0],[260.3,9.6043]]]
["bitfinex","SOLUSD",1737245227134,[[260.08,30.2123849],[260.01,9.6146],[260.0,30.2423849],[259.95,32.0312152],[259.92,7.5]],[[260.16,30.2123849],[260.24,12.5],[260.3,11.59],[260.4,19.42773948],[260.42,1.5813622]]]
["bitfinex","SOLUSD",1737245227334,[[260.08,30.2123849],[260.01,9.6146],[260.0,30.2423849],[259.95,32.0312152]],[[260.16,30.2123849],[260.24,12.5],[260.4,19.42773948],[260.42,1.5813622]]]
["bitfinex","SOLUSD",1737245227335,[[260.08,30.2123849],[260.02,3.8458],[260.01,9.6146],[260.0,30.2423849],[259.96,0.57671887]],[[260.16,30.2123849],[260.23,3.8427],[260.24,7.5],[260.26,44.8184849],[260.4,19.42773948]]]
["bitfinex","SOLUSD",1737245227554,[[260.08,30.2123849],[260.02,3.8458],[260.01,9.6146],[260.0,30.2423849],[259.96,8.07671887]],[[260.16,30.2123849],[260.23,3.8427],[260.24,7.5],[260.26,44.8184849],[260.4,19.42773948]]]
["bitfinex","SOLUSD",1737245227733,[[260.08,30.2123849],[260.02,3.8458],[260.01,9.6146],[260.0,30.2423849],[259.96,8.07671887]],[[260.16,30.2123849],[260.23,3.8427],[260.24,7.5],[260.26,44.8184849],[260.3,4.56]]]
["bitfinex","SOLUSD",1737245228247,[[260.0,34.0883849],[259.96,9.6166],[259.91,12.7968152],[259.87,35.2123849],[259.85,7.5]],[[260.1,30.2123849],[260.17,23.776884],[260.18,7.5],[260.2,5.0],[260.23,13.4495]]]
["bitfinex","SOLUSD",1737245228458,[[260.04,30.2123849],[260.0,3.876],[259.96,9.6166],[259.94,12.7968152],[259.92,0.57681234]],[[260.14,30.2123849],[260.23,20.9495],[260.24,5.0],[260.38,39.01889424],[260.41,218.3]]]
["bitfinex","SOLUSD",1737245228751,[[260.08,30.2123849],[260.0,43.7036849],[259.99,20.0],[259.97,12.7968152],[259.96,7.5]],[[260.16,30.2123849],[260.23,3.8427],[260.28,22.1051],[260.38,19.2027],[260.4,19.42773948]]]
["bitfinex","SOLUSD",1737245243440,[[260.46,30.2123849],[260.39,30.2123849],[260.37,12.7968152],[260.36,8.07585287],[260.35,3.8409]],[[260.5,0.063],[260.55,30.2123849],[260.56,3.8379],[260.66,14.1507],[260.7,19.1793]]]
["bitfinex","SOLUSD",1737245299894,[[260.76,33.66390741],[260.71,9.5889],[260.69,12.7968152],[260.68,8.07503806],[260.67,5.0]],[[260.77,0.0001],[260.89,29.82900741],[260.92,3.8957],[260.94,7.5],[260.97,218.363]]]
["bitfinex","SOLUSD",1737245322009,[[261.47,29.82900741],[261.42,23.8251],[261.39,23.776884],[261.38,0.57368578],[261.37,9.5647]],[[261.55,31.37290741],[261.63,12.5],[261.69,62.03706802],[261.73,11.59],[261.79,19.55001879]]]
["bitfinex","SOLUSD",1737245371039,[[261.26,20.0],[261.25,29.74863094],[261.21,23.776884],[261.2,3.8284],[261.19,9.5715]],[[261.34,29.74863094],[261.42,13.3883],[261.45,9.1305],[261.48,5.0],[261.5,4.34]]]
["bitfinex","SOLUSD",1737245401456,[[260.46,3.8692],[260.42,20.0],[260.39,15.354605],[260.37,15.8667],[260.36,5.0]],[[260.48,29.74863094],[260.6,23.776884],[260.64,5.0],[260.65,37.24863094],[260.7,19.99307414]]]
["bitfinex","SOLUSD",1737245470606,[[259.87,29.74863094],[259.86,0.03],[259.83,13.4702],[259.81,0.03],[259.77,9.04946205]],[[259.95,29.74863094],[260.05,5.0],[260.06,9.6133],[260.08,3.8449],[260.09,34.319]]]
["bitfinex","SOLUSD",1737245528181,[[260.73,0.0001],[260.66,7.5],[260.62,29.74863094],[260.59,6.5315],[260.55,10.4839]],[[260.75,29.74863094],[260.78,29.74863094],[260.79,20.0],[260.82,13.4191],[260.84,5.0]]]
["bitfinex","SOLUSD",1737245551589,[[260.43,7.5],[260.41,0.03],[260.39,29.92921423],[260.35,3.8408],[260.32,9.6109]],[[260.49,29.92921423],[260.55,20.0],[260.58,33.59724806],[260.62,24.185],[260.68,19.76856373]]]
["bitfinex","SOLUSD",1737245620856,[[261.14,29.67218493],[261.06,3.8305],[261.04,34.67218493],[261.03,7.5],[261.01,0.57432448]],[[261.3,20.0],[261.33,11.80807751],[261.35,4.72],[261.36,1.40177167],[261.37,7.5]]]
["bitfinex","SOLUSD",1737245646167,[[261.0,0.03],[260.97,0.03],[260.93,29.67218493],[260.87,2.198238],[260.85,3.8335]],[[261.01,3.8312],[261.02,20.0],[261.05,33.353784],[261.06,4.48],[261.11,1.40368799]]]
["bitfinex","SOLUSD",1737245680086,[[260.35,29.67218493],[260.31,3.8415],[260.26,30.24832501],[260.25,9.6059],[260.24,7.5]],[[260.49,13.4361],[260.5,4.36],[260.52,11.408],[260.53,1.42709226],[260.62,5.0]]]
["bitfinex","SOLUSD",1737245728720,[[260.55,20.0],[260.54,20.0],[260.53,0.57550614],[260.52,13.4644],[260.46,7.5]],[[260.73,3.8353],[260.77,19.35127462],[260.81,1.47996705],[260.84,4.36],[260.86,5.0]]]
["bitfinex","SOLUSD",1737245760255,[[260.73,0.57508193],[260.72,3.8355],[260.7,23.776884],[260.69,9.5898],[260.68,20.0]],[[260.87,20.0],[260.9,27.609684],[260.91,9.5821],[260.93,1.44753938],[261.19,64.94466186]]]
["bitfinex","SOLUSD",1737245842243,[[261.34,4.40007789],[261.3,20.0],[261.27,9.5686],[261.25,32.0015152],[261.12,11.53]],[[261.35,1.180821],[261.37,0.03],[261.42,0.03],[261.59,11.3249]]]
["bitfinex","SOLUSD",1737245890258,[[262.01,18.23603017],[261.95,18.23603017],[261.82,18.80876466],[261.66,210.47554871]],[[262.02,2.9703],[262.05,11.0755],[262.1,1.50618292],[262.13,9.5375],[262.15,24.0735]]]
["bitfinex","SOLUSD",1737245928412,[[262.05,20.0],[261.98,13.07231037],[261.92,24.1425152],[261.9,14.83565355],[261.89,32.4561]],[[262.23,3.8435],[262.29,29.54914274],[262.31,11.4944],[262.32,6.52210848],[262.34,7.5]]]
["bitfinex","SOLUSD",1737245958643,[[262.28,29.54914274],[262.12,7.5],[262.11,0.572027],[262.1,5.0],[261.95,29.54914274]],[[262.34,9.5298],[262.36,29.54914274],[262.37,3.8114],[262.38,19.0567],[262.39,2.7949]]]
["bitfinex","SOLUSD",1737246006388,[[263.19,29.54914274],[263.14,5.0],[263.13,0.56984987],[263.12,37.04914274],[262.33,5.90635469]],[[263.29,2.7797369],[263.31,3.7978],[263.32,29.54914274],[263.33,0.03],[263.38,31.07197645]]]
["bitfinex","SOLUSD",1737246036937,[[263.81,29.54914274],[263.74,4.35995832],[263.71,19.4584],[263.69,14.4805],[263.67,1.1739]],[[263.87,3.8197],[263.89,29.54914274],[263.92,9.4729],[263.96,0.11802066],[263.99,7.5]]]
["bitfinex","SOLUSD",1737246078741,[[263.76,29.10277375],[263.75,0.5684954],[263.72,7.5],[263.7,3.7921],[263.67,5.0]],[[263.91,3.4419],[263.98,0.59106572],[263.99,17.7787],[264.02,5.0],[264.04,7.5]]]
["bitfinex","SOLUSD",1737246110577,[[263.81,29.10277375],[263.74,0.56842014],[263.73,21.904],[263.7,7.5],[263.69,5.0]],[[263.98,20.0],[264.0,0.59106572],[264.01,13.257],[264.06,7.5],[264.08,18.9336]]]
["bitfinex","SOLUSD",1737246147615,[[264.72,0.25700763],[264.71,20.0],[264.68,29.10277375],[264.6,20.96],[264.58,7.5]],[[264.91,13.2119],[264.92,3.6293],[264.97,32.26984676],[264.99,5.24782271],[265.0,101.0]]]
["bitfinex","SOLUSD",1737246183419,[[264.61,28.97417917],[264.47,0.063],[264.46,7.5],[264.44,5.0],[264.42,40.45717917]],[[264.75,16.8496],[264.77,12.2868],[264.82,0.70844876],[264.84,30.9393],[264.86,5.0]]]
["bitfinex","SOLUSD",1737246238669,[[264.24,29.03354067],[264.22,3.7846],[264.16,29.03354067],[264.15,7.563],[264.12,9.4651]],[[264.35,7.3983],[264.42,0.70933785],[264.43,9.4544],[264.47,13.1018],[264.51,5.0]]]
["bitfinex","SOLUSD",1737246293527,[[262.09,220.7]],[[262.58,43.776884],[262.61,11.42],[262.65,7.5],[262.66,5.0],[262.71,0.70169091]]]
["bitfinex","SOLUSD",1737246305632,[[262.53,29.03354067],[262.39,21.41025365],[262.38,5.0],[262.35,19.0578],[262.34,29.03354067]],[[262.64,0.0001],[262.68,3.8069],[262.73,9.5157],[262.74,0.063],[262.78,11.45]]]
["bitfinex","SOLUSD",1737246354163,[[261.94,0.063],[261.93,0.063],[261.92,29.03354067],[261.91,3.818],[261.88,0.063]],[[262.02,3.8165],[262.03,20.0],[262.06,23.776884],[262.07,9.5397],[262.08,20.0]]]
["bitfinex","SOLUSD",1737246400306,[[262.1,29.32491596],[262.07,3.8157],[262.01,5.0],[262.0,17.61396935],[261.96,0.03]],[[262.27,13.3449],[262.28,4.8],[262.33,20.0],[262.34,19.0597],[262.36,13.61059091]]]
["bitfinex","SOLUSD",1737246421727,[[261.59,29.59600493],[261.48,8.8243],[261.46,7.5],[261.43,29.59600493],[261.37,4.0117]],[[261.8,4.86],[261.82,9.5486],[261.83,8.8192],[261.87,48.72],[261.88,19.0928]]]
["bitfinex","SOLUSD",1737246475743,[[263.05,29.59600493],[263.0,3.8022],[262.99,29.59600493],[262.96,5.0],[262.93,0.57009157]],[[263.31,32.2813],[263.32,3.9393],[263.33,19.797],[263.37,5.0],[263.43,16.33]]]
["bitfinex","SOLUSD",1737246537402,[[263.4,29.59600493],[263.38,0.03],[263.37,3.7968],[263.32,0.56927108],[263.31,9.4944]],[[263.56,43.776884],[263.59,37.054984],[263.6,5.0],[263.62,7.5],[263.65,18.9645]]]
["bitfinex","SOLUSD",1737246584943,[[264.07,17.93404431],[263.98,3.9847],[263.95,3.7885],[263.93,5.06790662],[263.91,21.96]],[[264.16,23.776884],[264.17,13.3121],[264.2,7.5],[264.21,5.0],[264.26,18.9842]]]
["bitfinex","SOLUSD",1737246612151,[[264.01,17.94913108],[263.91,7.5],[263.9,18.51727476],[263.86,5.0],[263.66,189.72892529]],[[264.06,3.787],[264.1,0.03],[264.11,0.03],[264.13,12.061],[264.18,5.0]]]
["bitfinex","SOLUSD",1737246662484,[[264.04,29.15261088],[263.95,3.7885],[263.94,10.445662],[263.91,0.56805132],[263.9,38.62571088]],[[264.14,23.776884],[264.15,3.7857],[264.17,9.5266],[264.18,0.03],[264.24,7.5]]]
["bitfinex","SOLUSD",1737246706816,[[264.07,29.15261088],[264.06,5.0],[263.93,0.56813791],[263.9,41.65261088],[263.88,9.4736]],[[264.2,13.2475],[264.27,26.42],[264.29,5.02],[264.35,3.5667],[264.37,30.0]]]
["bitfinex","SOLUSD",1737246729649,[[264.52,5.0],[264.41,29.15261088],[264.37,7.5],[264.36,8.7825],[264.29,29.15261088]],[[264.61,32.1226],[264.64,18.8936],[264.65,7.5],[264.66,1.18913639],[264.74,5.02]]]
["bitfinex","SOLUSD",1737246768672,[[264.13,0.063],[264.1,29.15261088],[264.08,0.063],[264.01,0.063],[263.97,7.5]],[[264.28,43.776884],[264.29,5.0],[264.31,18.9171],[264.33,23.776884],[264.34,13.2405]]]
["bitfinex","SOLUSD",1737246799003,[[264.26,7.0],[264.18,28.98958123],[264.13,5.0],[264.12,7.5],[264.07,9.467]],[[264.29,28.98958123],[264.31,3.7835],[264.35,4.9],[264.39,9.4559],[264.42,28.98958123]]]
["bitfinex","SOLUSD",1737246844163,[[263.65,0.0001],[263.63,0.063],[263.61,0.063],[263.59,0.063],[263.56,28.98958123]],[[263.66,3.7927],[263.67,28.98958123],[263.7,9.4805],[263.74,18.9585],[263.78,36.48958123]]]
["bitfinex","SOLUSD",1737246895187,[[263.08,28.98958123],[263.04,4.37152361],[262.97,9.5067],[262.95,5.0],[262.93,7.5]],[[263.16,28.98958123],[263.24,27.575684],[263.25,28.98958123],[263.29,7.5],[263.3,4.44]]]
["bitfinex","SOLUSD",1737246920040,[[262.88,28.98958123],[262.87,0.57044798],[262.79,44.66476036],[262.76,0.03],[262.74,5.0]],[[262.97,32.79228123],[263.01,9.5053],[263.1,13.0696],[263.2,11.42],[263.23,48.9954]]]
["bitfinex","SOLUSD",1737246970477,[[261.96,29.36003035],[261.94,3.8175],[261.93,0.60248453],[261.89,9.5456],[261.67,16.42]],[[262.07,23.776884],[262.08,20.0],[262.11,23.776884],[262.12,13.3526],[262.17,1.94974234]]]
["bitfinex","SOLUSD",1737247040343,[[261.63,0.03],[261.61,0.03],[261.5,29.64736745],[261.45,9.562],[261.43,29.64736745]],[[261.64,39.52607448],[261.65,3.8219],[261.69,29.64736745],[261.71,9.5527],[261.78,12.5]]]
["bitfinex","SOLUSD",1737247086760,[[261.86,29.64736745],[261.85,3.8189],[261.81,9.5488],[261.79,2.62129297],[261.78,1.49619993]],[[261.93,2.37870703],[261.95,37.14736745],[262.0,13.8168],[262.04,0.063],[262.06,9.5399]]]
["bitfinex","SOLUSD",1737247094479,[[261.92,29.64736745],[261.81,2.62129297],[261.8,0.03],[261.79,20.54762879],[261.74,11.42]],[[261.98,9.87870703],[262.0,10.0],[262.02,29.64736745],[262.04,0.063],[262.1,13.3151]]]
["bitfinex","SOLUSD",1737247158212,[[262.2,0.03],[262.15,0.03],[262.13,29.46408225],[262.12,0.03],[262.07,3.8156]],[[262.22,29.46408225],[262.26,5.13511225],[262.28,5.0],[262.3,13.014],[262.31,9.531]]]
["bitfinex","SOLUSD",1737247215901,[[262.52,18.13432922],[262.42,5.0],[262.41,16.231],[262.4,20.8383],[262.34,29.57432922]],[[262.63,3.8076],[262.72,6.66588891],[262.73,12.0078],[262.76,71.7004],[262.77,5.85382053]]]
["bitfinex","SOLUSD",1737247224707,[[262.2,0.03],[262.19,0.03],[262.18,0.03],[262.15,0.03],[262.14,3.8147]],[[262.3,20.0],[262.31,3.8122],[262.32,0.71505989],[262.33,33.306884],[262.35,4.0441]]]
["bitfinex","SOLUSD",1737247298645,[[261.85,18.21189327],[261.81,4.0293],[261.76,12.4231],[261.75,7.5],[261.73,5.0]],[[261.97,20.71596405],[262.0,23.776884],[262.01,3.8166],[262.06,19.0796],[262.08,12.5]]]
["bitfinex","SOLUSD",1737247367114,[[261.65,22.00369327],[261.64,0.03],[261.63,0.03],[261.61,0.03],[261.6,9.5564]],[[261.8,20.0677],[261.83,2.6627]]]
["bitfinex","SOLUSD",1737247386519,[[261.58,18.18189327],[261.55,13.3817],[261.5,5.0],[261.47,18.1612],[261.46,23.37574722]],[[261.75,0.71680009],[261.76,20.0],[261.79,24.6229],[261.8,1.60387089],[261.83,10.2615]]]
["bitfinex","SOLUSD",1737247450488,[[261.05,20.0],[261.02,18.18189327],[260.99,3.8314],[260.93,7.5],[260.91,32.76359327]],[[261.19,23.776884],[261.2,0.71823872],[261.21,3.8283],[261.25,9.5697],[261.27,11.44]]]
["bitfinex","SOLUSD",1737247489412,[[261.45,18.29464467],[261.37,7.5],[261.36,5.0],[261.14,34.91165436],[261.13,39.11651822]],[[261.53,0.063],[261.57,6.737],[261.58,3.8229],[261.62,0.71709602],[261.65,9.5549]]]
["bitfinex","SOLUSD",1737247517126,[[261.83,18.242731],[261.79,13.3694],[261.76,1.6949],[261.75,19.1016],[261.73,5.0]],[[261.93,18.242731],[261.95,3.8176],[262.02,9.5414],[262.05,0.71565938],[262.06,14.6118]]]
["bitfinex","SOLUSD",1737247572772,[[261.95,0.03],[261.93,29.54582655],[261.87,23.806884],[261.86,3.8487],[261.82,37.04582655]],[[262.02,29.54582655],[262.08,4.53127924],[262.1,9.5385],[262.12,19.8618],[262.14,5.85382053]]]
["bitfinex","SOLUSD",1737247605572,[[261.77,0.03],[261.75,0.03],[261.74,18.2245919],[261.72,0.03],[261.7,3.8211]],[[261.88,46.53617847],[261.89,5.0],[261.93,9.5446],[261.95,18.2245919],[261.96,18.98]]]
["bitfinex","SOLUSD",1737247662840,[[261.38,0.03],[261.34,18.25433091],[261.32,0.03],[261.3,9.5675],[261.27,12.5]],[[261.46,23.776884],[261.47,18.25433091],[261.48,0.71722618],[261.49,23.776884],[261.53,83.0]]]
["bitfinex","SOLUSD",1737247712277,[[260.99,0.03],[260.97,3.8318],[260.96,18.30232075],[260.93,9.581],[260.91,12.5]],[[261.11,4.54812793],[261.13,43.776884],[261.14,1.4666],[261.17,17.0725],[261.31,226.6783776]]]
["bitfinex","SOLUSD",1737247745330,[[260.33,23.30232075],[260.32,3.8713],[260.29,1.5624],[260.28,5.0],[260.27,7.5]],[[260.47,4.55929337],[260.48,23.776884],[260.49,9.5973],[260.54,6.4432],[260.56,7.47391584]]]
["bitfinex","SOLUSD",1737247787935,[[260.28,3.8419],[260.26,18.33232075],[260.23,5.0],[260.22,9.607],[260.2,7.5]],[[260.42,3.8399],[260.44,10.31931425],[260.45,6.467],[260.47,1.55337818],[260.58,0.063]]]
["bitfinex","SOLUSD",1737247846580,[[260.57,18.46107674],[260.54,23.776884],[260.51,5.0],[260.5,6.5876],[260.49,37.78860895]],[[260.7,6.4377],[260.75,11.70764106],[260.77,3.17739505],[260.78,0.71279789],[260.8,9.5859]]]
["bitfinex","SOLUSD",1737247914226,[[259.72,3.8501],[259.68,29.84281581],[259.66,0.03],[259.63,0.03],[259.61,31.38495062]],[[259.8,7.5],[259.86,3.8482],[259.87,0.063],[259.91,9.6188],[259.93,5.0]]]
["bitfinex","SOLUSD",1737247972090,[[259.76,30.13052739],[259.75,23.776884],[259.74,3.85],[259.73,23.776884],[259.69,5.0]],[[259.84,7.5],[259.85,0.063],[259.87,0.063],[259.89,0.063],[259.91,3.8475]]]
["bitfinex","SOLUSD",1737248001808,[[259.04,27.637284],[259.03,30.22095883],[259.01,5.0],[259.0,14.65250002],[258.96,34.62095883]],[[259.11,7.5],[259.22,3.8578],[259.27,18.68030922],[259.28,0.72333632],[259.29,4.4]]]
["bitfinex","SOLUSD",1737248048269,[[258.54,5.3988],[258.5,9.6709],[258.47,30.2555443],[258.46,24.3448],[258.45,6.3488]],[[258.59,7.5],[258.72,3.8652],[258.73,9.6626],[258.75,12.5],[258.76,0.72482228]]]
["bitfinex","SOLUSD",1737248067671,[[258.34,48.24680149],[258.33,0.03],[258.29,3.8715],[258.26,30.2555443],[258.24,9.6807]],[[258.35,7.5],[258.41,3.8699],[258.46,7.5],[258.48,14.672],[258.49,0.78853628]]]
["bitfinex","SOLUSD",1737248120482,[[258.2,0.03],[258.14,3.8737],[258.11,30.2555443],[258.1,1.5826],[258.09,9.6861]],[[258.29,5.0],[258.3,7.5],[258.32,0.7261491],[258.35,3.8707],[258.37,0.063]]]
["bitfinex","SOLUSD",1737248196156,[[257.64,3.8813],[257.63,11.76587502],[257.59,7.5],[257.58,9.7057],[257.57,1.5385]],[[257.78,0.72760224],[257.79,3.8791],[257.81,26.0621],[257.83,9.6966],[257.89,5.0]]]
["bitfinex","SOLUSD",1737248232684,[[257.12,0.03],[257.1,6.5669],[257.09,11.2526],[257.06,12.5],[256.88,25.69929234]],[[257.36,20.0],[257.38,0.72884384],[257.39,33.0236],[257.41,20.0],[257.43,12.5]]]
["bitfinex","SOLUSD",1737248257988,[[256.77,22.80658903],[256.72,2.18170989],[256.71,4.76],[256.56,11.62],[256.53,19.01484471]],[[256.84,0.0001],[256.96,9.7295],[257.01,20.0],[257.04,26.9528],[257.06,5.0]]]
["bitfinex","SOLUSD",1737248313323,[[257.1,25.76724824],[257.06,9.7251],[257.01,6.1261],[256.98,5.0],[256.97,7.5]],[[257.36,20.0],[257.37,5.0],[257.4,21.0975],[257.41,0.42456797],[257.42,20.0]]]
["bitfinex","SOLUSD",1737248335330,[[256.89,23.776884],[256.85,54.42291348],[256.84,14.21077623],[256.82,7.5],[256.79,4.64]],[[257.05,3.8902],[257.13,9.7228],[257.14,7.5],[257.15,11.5125],[257.18,19.4418]]]
["bitfinex","SOLUSD",1737248398571,[[256.49,1.5049],[256.47,6.1133],[256.46,18.94092183],[256.38,14.2361226],[256.36,26.44092183]],[[256.73,0.70597124],[256.74,64.2021],[256.75,2.93310326],[256.76,8.57126691],[256.78,12.5]]]
["bitfinex","SOLUSD",1737248436399,[[257.06,18.94092183],[257.05,20.58336945],[257.04,3.8904],[257.01,1.543],[257.0,6.2728]],[[257.34,20.0],[257.37,24.21],[257.39,4.48],[257.4,194.86418747],[257.42,19.59437441]]]
["bitfinex","SOLUSD",1737248476934,[[257.04,20.5833456],[257.03,3.8905],[257.01,18.90795044],[256.97,7.5],[256.95,8.6593013]],[[257.22,3.8878],[257.24,0.063],[257.26,1.7141],[257.27,2.43354512],[257.3,0.66282795]]]
["bitfinex","SOLUSD",1737248519367,[[256.97,0.03],[256.92,3.8922],[256.88,7.9856],[256.87,18.90795044],[256.86,6.01893066]],[[257.12,0.66282795],[257.13,13.6117],[257.14,0.063],[257.15,23.776884],[257.18,39.4417]]]
["bitfinex","SOLUSD",1737248569209,[[257.33,18.83697796],[257.32,3.8861],[257.3,6.1131],[257.28,1.6043],[257.25,14.2378]],[[257.51,0.66282795],[257.52,23.776884],[257.57,5.0],[257.59,11.71],[257.6,7.5]]]
["bitfinex","SOLUSD",1737248646739,[[257.18,0.03],[257.17,6.5543],[257.16,32.15543592],[257.15,3.8886],[257.12,0.58306641]],[[257.37,23.776884],[257.38,13.5985],[257.4,39.425],[257.43,5.0],[257.44,7.5]]]
["bitfinex","SOLUSD",1737248705788,[[256.97,0.03],[256.95,0.03],[256.94,7.7522],[256.92,0.03],[256.89,3.8926]],[[257.06,13.6154],[257.08,1.89964862],[257.11,19.447],[257.12,2.75859455],[257.14,17.7523]]]
["bitfinex","SOLUSD",1737248743419,[[256.57,10.395],[256.56,30.86621837],[256.54,1.5335],[256.5,8.08432169],[256.49,4.42]],[[256.79,43.776884],[256.8,20.0],[256.82,11.69],[256.83,23.776884],[256.84,26.127]]]
["bitfinex","SOLUSD",1737248783853,[[255.92,4.42],[255.91,1.5314],[255.9,6.3001]],[[256.26,11.53696483]]]
["bitfinex","SOLUSD",1737248808179,[[256.93,30.8422459],[256.92,4.42],[256.89,4.47614058],[256.88,30.8422459],[256.85,7.5]],[[257.19,13.6085],[257.21,0.063],[257.23,5.0],[257.24,0.063],[257.26,7.563]]]
["bitfinex","SOLUSD",1737248857718,[[256.66,3.8962],[256.65,4.4],[256.64,18.94037327],[256.63,0.58416707],[256.62,6.3383]],[[256.87,20.0],[256.9,23.776884],[256.93,5.0],[256.96,7.5],[256.97,3.8915]]]
["bitfinex","SOLUSD",1737248887524,[[256.16,1.52719298],[256.15,3.9039],[256.1,0.03],[256.09,30.80675392],[256.07,9.7626]],[[256.27,3.9021],[256.31,6.5412],[256.33,9.753],[256.38,7.5],[256.4,4.4]]]
["bitfinex","SOLUSD",1737248929067,[[256.09,5.74726246],[256.03,30.80675392],[256.0,0.58565433],[255.97,30.80675392],[255.96,18.6739]],[[256.22,9.7573],[256.26,3.9022],[256.29,24.1096],[256.34,30.0],[256.37,30.55765696]]]
["bitfinex","SOLUSD",1737248964688,[[255.83,5.74726246],[255.8,0.03],[255.75,3.91],[255.71,30.83675392],[255.69,0.58626153]],[[255.91,13.6766],[255.92,20.0],[255.94,23.776884],[255.97,1.64545761],[255.98,19.5335]]]
["bitfinex","SOLUSD",1737249029952,[[255.76,5.0],[255.75,10.94895021],[255.71,17.2766],[255.66,1.58468509],[255.65,19.5577]],[[255.89,3.9709],[255.93,9.7684],[255.99,0.34173609],[256.06,14.03283754],[256.09,9.483]]]
["bitfinex","SOLUSD",1737249053956,[[256.17,30.80675392],[256.14,3.904],[256.13,0.58515531],[256.11,5.0],[256.09,21.662]],[[256.36,0.34173609],[256.37,3.9006],[256.38,29.2534],[256.39,0.063],[256.42,5.0]]]
["bitfinex","SOLUSD",1737249125116,[[255.86,31.51655438],[255.85,3.9085],[255.83,0.03],[255.8,7.5],[255.79,11.2253]],[[256.02,9.7648],[256.05,3.9054],[256.12,19.86373609],[256.15,12.49993754],[299.6,0.5]]]
["bitfinex","SOLUSD",1737249161042,[[255.91,1.6006],[255.9,3.9077],[255.89,37.74739568],[255.85,0.03],[255.84,9.7716]],[[256.06,3.9053],[256.07,29.7632],[256.1,24.11862009],[256.13,19.5218],[256.16,5.0]]]
["bitfinex","SOLUSD",1737249213492,[[256.1,3.9047],[256.09,0.58540924],[256.08,54.71886472],[256.06,9.7633],[256.03,7.5]],[[256.23,0.063],[256.24,3.9027],[256.29,9.7548],[256.34,0.34173609],[256.41,7.49993754]]]
["bitfinex","SOLUSD",1737249246932,[[256.19,1.6192],[256.18,3.9034],[256.17,30.94198072],[256.16,4.38],[256.15,0.58519728]],[[256.23,0.063],[256.28,3.902],[256.34,20.0],[256.37,10.09323609],[256.41,7.8409]]]
["bitfinex","SOLUSD",1737249301741,[[256.25,0.03],[256.21,20.0],[256.2,0.58505893],[256.18,13.6621],[256.17,132.42235731]],[[256.39,4.24203609],[256.43,1.5748],[256.46,5.0],[256.47,1.53331878],[256.49,19.5576]]]
["bitfinex","SOLUSD",1737249370204,[[256.26,3.9022],[256.24,31.47564583],[256.23,0.03],[256.21,14.0974],[256.18,21.30771191]],[[256.41,3.9],[256.42,20.0],[256.44,1.5476],[256.46,0.34173609],[256.47,5.0]]]
["bitfinex","SOLUSD",1737249409294,[[255.59,23.776884],[255.58,30.8904402],[255.57,23.776884],[255.55,20.0],[255.53,6.07021147]],[[255.73,1.42978853],[255.74,5.0],[255.77,3.9098],[255.78,6.1821],[255.8,5.07332115]]]
["bitfinex","SOLUSD",1737249445617,[[255.5,23.776884],[255.49,30.8904402],[255.42,6.07021147],[255.41,13.7033],[255.38,1.54572569]],[[255.52,0.063],[255.61,1.42978853],[255.62,3.45427431],[255.64,11.84387942],[255.67,5.464]]]
["bitfinex","SOLUSD",1737249500772,[[255.95,3.9069],[255.92,30.97378535],[255.89,9.7698],[255.87,2.98881421],[255.65,20.0]],[[255.99,1.42978853],[256.07,4.63763338],[256.13,22.261],[256.15,20.0],[256.26,20.58803233]]]
["bitfinex","SOLUSD",1737249549514,[[255.99,19.87266318],[255.98,1.09491415],[255.96,4.99994004],[255.93,4.03084789],[255.9,30.97378535]],[[256.08,3.4014062],[256.11,3.46915211],[256.16,4.34],[256.18,1.31353196],[256.2,33.37967656]]]
["bitfinex","SOLUSD",1737249581238,[[255.49,0.03],[255.47,4.03084789],[255.44,35.01586628],[255.38,9.8193],[255.33,0.03]],[[255.53,31.10116628],[255.56,3.913],[255.6,3.46915211],[255.61,14.1207],[255.62,5.0]]]
["bitfinex","SOLUSD",1737249612847,[[254.64,3.58707997],[254.63,20.0],[254.61,9.8187],[254.58,31.10116628],[254.57,27.1409]],[[254.69,31.10116628],[254.78,3.925],[254.79,0.73611274],[254.81,31.10116628],[254.83,23.776884]]]
["bitfinex","SOLUSD",1737249655289,[[254.21,0.03],[254.17,3.9343],[254.16,31.10116628],[254.14,2.24299683],[254.13,9.8374]],[[254.25,31.10116628],[254.3,3.9325],[254.31,0.73740428],[254.35,7.5],[254.36,9.8288]]]
["bitfinex","SOLUSD",1737249699327,[[253.95,23.29800412],[253.91,9.846],[253.89,21.37104933],[253.86,19.6953],[253.84,12.5]],[[254.11,10.57665895],[254.15,36.41354299],[254.26,19.665]]]
["bitfinex","SOLUSD",1737249763061,[[254.14,23.29500412],[254.09,9.8387],[254.08,20.0],[254.05,1.86655821],[253.84,216.1779678]],[[254.23,19.36030412],[254.28,0.73763775],[254.29,9.8312],[254.33,7.5],[254.38,4.68]]]
["bitfinex","SOLUSD",1737249790983,[[254.16,1.85533751]],[[254.33,19.30121563],[254.4,0.73740334],[254.41,19.30121563],[254.42,23.776884],[254.43,5.0]]]
["bitfinex","SOLUSD",1737249858929,[[254.23,23.25193934],[254.2,5.0],[254.19,7.5],[254.18,9.8354],[254.15,19.31853934]],[[254.24,0.0001],[254.33,0.063],[254.39,19.31853934],[254.41,3.9307],[254.45,0.7371749]]]
["bitfinex","SOLUSD",1737249933999,[[254.9,31.29090904],[254.86,13.7329],[254.84,7.5],[254.8,57.58106387],[254.78,6.6254]],[[254.92,0.0001],[255.05,3.9208],[255.09,0.73535406],[255.12,224.41531656],[255.13,12.5]]]
["bitfinex","SOLUSD",1737249968107,[[254.98,20.0],[254.97,3.9219],[254.94,0.03],[254.93,19.21166075],[254.9,9.8076]],[[255.03,19.21166075],[255.06,0.73537594],[255.07,23.776884],[255.08,3.9203],[255.1,5.0]]]
["bitfinex","SOLUSD",1737249993145,[[255.79,19.21166075],[255.71,19.21166075],[255.7,9.777],[255.67,7.5],[255.66,8.9114]],[[255.83,5.71325725],[255.85,11.34617941],[255.87,23.04925441],[255.89,19.21166075],[255.91,34.73144591]]]
["bitfinex","SOLUSD",1737250056693,[[255.84,3.9086],[255.83,31.00031959],[255.77,11.36387144],[255.74,7.5],[255.72,24.5523]],[[255.87,0.03],[255.92,31.00031959],[255.93,0.063],[255.95,3.907],[255.96,0.73283399]]]
["bitfinex","SOLUSD",1737250127262,[[255.87,19.11978995],[255.84,7.767],[255.8,7.5],[255.78,5.0],[255.62,19.60111775]],[[255.96,19.11978995],[256.03,0.73239914],[256.05,6.2132],[256.06,8.9053],[256.07,7.53]]]
["bitfinex","SOLUSD",1737250144965,[[255.84,3.9085],[255.82,29.7721],[255.78,14.0484],[255.76,5.0]],[[255.98,23.02638995],[256.0,24.50960787],[256.03,8.1339],[256.04,12.5],[256.05,9.7637]]]
["bitfinex","SOLUSD",1737250219602,[[255.73,19.05613957],[255.61,23.776884],[255.6,7.5],[255.59,18.7566],[255.58,19.05613957]],[[255.82,19.05613957],[255.84,4.64203639],[255.86,5.0],[255.87,6.4097],[255.9,30.97688652]]]
["bitfinex","SOLUSD",1737250277442,[[255.35,0.063],[255.34,0.063],[255.33,0.063],[255.31,19.18242932],[255.3,3.9168]],[[255.4,19.11942932],[255.42,0.73427575],[255.43,3.9149],[255.48,7.5],[255.51,14.7846]]]
["bitfinex","SOLUSD",1737250304388,[[255.15,0.063],[255.1,25.30692932],[255.09,0.03],[255.07,3.9203],[255.06,1.5918]],[[255.18,42.89631332],[255.19,3.9186],[255.2,0.73490315],[255.24,9.7947],[255.28,1.56530091]]]
["bitfinex","SOLUSD",1737250365635,[[254.86,25.42182547],[254.79,1.6331],[254.74,5.0],[254.54,19.24182547],[193.47,6.0]],[[254.94,23.776884],[254.95,19.24182547],[254.96,0.73562379],[254.97,3.922],[255.01,9.8037]]]
["bitfinex","SOLUSD",1737250417761,[[254.6,12.03797663],[254.57,0.03],[254.56,1.6551],[254.55,6.5149],[254.35,0.03]],[[254.7,15.96407663],[254.71,23.776884],[254.75,9.8137],[254.78,1.60025233],[254.79,8.23624614]]]
["bitfinex","SOLUSD",1737250456385,[[254.84,3.9239],[254.82,6.09950652],[254.8,30.77181851],[254.79,13.73732618]],[[254.96,3.9222],[255.05,0.73550514],[255.06,26.69601851],[255.07,9.8642]]]
["bitfinex","SOLUSD",1737250506927,[[254.55,23.12441851],[254.52,0.03],[254.51,6.6448],[254.48,11.3641],[254.46,7.5]],[[254.63,23.776884],[254.64,23.12321851],[254.7,0.73637538],[254.71,9.8154],[254.73,1.55742516]]]
["bitfinex","SOLUSD",1737250546948,[[254.28,19.19601851],[254.26,0.03],[254.25,3.9331],[254.24,1.606],[254.22,15.9593]],[[254.37,19.19601851],[254.45,0.73727482],[254.46,14.825],[254.55,18.3809],[254.57,42.888116]]]
["bitfinex","SOLUSD",1737250598578,[[253.89,3.9387],[253.88,19.43074455],[253.84,9.8484],[253.81,6.4215],[253.79,3.73194457]],[[253.95,8.26815543],[253.97,19.43074455],[254.02,19.43074455],[254.03,3.9365],[254.07,1.5235]]]
["bitfinex","SOLUSD",1737250658016,[[254.06,19.43074455],[254.0,13.7794],[253.94,7.49994457],[253.92,6.192],[253.81,42.52]],[[254.09,3.95558625],[254.15,19.43074455],[254.16,3.9345],[254.18,8.042],[254.2,2.31038795]]]
["bitfinex","SOLUSD",1737250733294,[[254.84,3.924],[254.83,19.21806083],[254.79,9.8118],[254.75,19.627],[254.74,1.56054689]],[[254.86,3.95558625],[254.88,0.0001],[254.93,19.21806083],[254.94,3.9225],[254.97,0.73560181]]]
["bitfinex","SOLUSD",1737250780649,[[254.79,15.94306824],[254.75,9.8132],[254.68,47.48343457],[254.67,12.01826824],[254.66,119.5192]],[[254.8,0.0001],[254.87,23.776884],[254.88,12.01836824],[254.92,3.9228],[254.94,8.23566622]]]
["bitfinex","SOLUSD",1737250807769,[[255.24,19.1642979],[255.18,9.7966],[255.14,120.89994457],[255.1,24.6001],[254.97,19.07332642]],[[255.31,0.063],[255.33,19.1642979],[255.38,5.0],[255.39,0.73440954],[255.67,809.58964475]]]
["bitfinex","SOLUSD",1737250879437,[[254.62,0.03],[254.44,1.58942981],[254.33,109.9938711],[254.32,19.49310341],[254.21,16.321]],[[254.63,23.9272],[254.66,195.74835655],[254.68,9.8165],[254.69,5.73643021],[254.71,35.18862233]]]
["bitfinex","SOLUSD",1737250892818,[[254.21,30.77367402],[254.14,23.776884],[254.11,33.45],[254.1,30.77367402],[253.99,20.9856]],[[254.26,7.56e-06],[254.29,7.5],[254.32,30.77367402],[254.33,5.0],[254.42,0.73730438]]]
["bitfinex","SOLUSD",1737250972895,[[254.42,6.89103978],[254.35,3.9315],[254.32,18.91969754],[254.31,0.58964491],[254.3,9.8307]],[[254.43,0.063],[254.44,3.9302],[254.48,20.0],[254.51,9.8231],[254.53,5.0]]]
["bitfinex","SOLUSD",1737251042073,[[254.29,6.89103978],[254.25,7.56975481],[254.22,10.7237],[254.19,0.58979614],[254.18,12.5]],[[254.3,0.063],[254.38,20.0],[254.41,10.6235],[254.43,0.063],[254.45,1.46562019]]]
["bitfinex","SOLUSD",1737251062784,[[254.05,0.03],[254.03,6.89103978],[254.0,0.03],[253.98,0.03],[253.97,0.03]],[[254.06,27.712884],[254.12,9.8378],[254.13,4.14647764],[254.14,5.0],[254.15,11.76]]]
["bitfinex","SOLUSD",1737251131343,[[254.02,6.55443275],[253.93,10.7634],[253.92,3.9381],[253.91,11.84991052],[253.9,0.03]],[[254.03,27.713384],[254.09,9.8393],[254.1,11.83],[254.13,5.0],[254.15,19.6734]]]
["bitfinex","SOLUSD",1737251192775,[[254.29,0.61965986],[254.06,43.6998833]],[[254.41,3.9307],[254.42,0.063],[254.43,23.839884],[254.44,20.0],[254.46,0.063]]]
["bitfinex","SOLUSD",1737251211490,[[254.41,24.89962641],[254.4,3.9307],[254.38,11.81012473],[254.36,9.8282],[254.32,25.4002]],[[254.42,0.0001],[254.43,0.063],[254.46,0.063],[254.52,0.063],[254.59,3.9279]]]
["bitfinex","SOLUSD",1737251299062,[[254.93,11.78110325],[254.88,2.0],[254.83,0.58836725],[254.82,9.8107],[254.77,12.5]],[[254.97,3.922],[254.98,20.0],[255.01,23.776884],[255.02,28.35265421],[255.03,26.8816]]]
["bitfinex","SOLUSD",1737251364406,[[255.01,0.0001],[254.99,18.78846908],[254.97,0.58813415],[254.93,23.776884],[254.92,20.0]],[[255.07,2.2915],[255.08,3.9204],[255.1,9.8001],[255.11,9.0037],[255.17,7.5]]]
["bitfinex","SOLUSD",1737251404156,[[255.02,11.73927023],[255.0,5.144545],[254.97,9.5411],[254.94,21.54537023],[254.9,24.54347375]],[[255.15,20.0],[255.18,23.776884],[255.2,12.5],[255.23,9.63],[255.24,19.127]]]
["bitfinex","SOLUSD",1737251491410,[[255.03,38.77720797],[255.01,0.0001],[255.0,5.144545],[254.98,1.9189],[254.85,6.15407079]],[[255.16,9.7977],[255.19,23.776884],[255.2,20.0],[255.21,5.0],[255.22,19.5916]]]
["bitfinex","SOLUSD",1737251549928,[[255.01,18.77720797],[254.95,0.58819448],[254.94,18.77720797],[254.93,7.5],[254.92,13.7295]],[[255.05,0.063],[255.14,1.9332],[255.16,17.7131],[255.2,95.5],[255.33,0.03]]]
["bitfinex","SOLUSD",1737251599675,[[255.21,19.17044681],[255.2,23.9184],[255.17,7.9321],[255.15,9.798],[255.14,7.5]],[[255.33,23.806884],[255.34,20.0],[255.35,0.03],[255.38,13.705],[255.62,3.923]]]
["bitfinex","SOLUSD",1737251662750,[[255.2,0.03],[255.18,11.96822356],[255.16,27.695984],[255.15,20.0],[255.13,10.38642782]],[[255.28,11.96822356],[255.3,3.9169],[255.31,2.0057],[255.33,7.9766],[255.35,9.8206]]]
["bitfinex","SOLUSD",1737251775419,[[255.26,32.0178774],[255.25,0.58751542],[255.24,5.0],[255.22,21.2135],[255.21,1.9444]],[[255.27,0.063],[255.29,0.063],[255.33,0.063],[255.35,0.063],[255.4,12.0178774]]]
["bitfinex","SOLUSD",1737251842271,[[255.36,19.13727821],[255.34,3.9162],[255.3,9.7923],[255.29,7.1591],[255.26,13.63211183]],[[255.45,19.13727821],[255.47,7.8126],[255.48,23.776884],[255.49,3.914],[255.53,26.8609]]]
["bitfinex","SOLUSD",1737251853400,[[255.22,0.063],[255.18,0.03],[255.16,23.05627821],[255.12,9.7992],[255.11,1.61270826]],[[255.26,19.13727821],[255.29,3.9171],[255.32,21.09337821],[255.34,7.3761],[255.39,94.77]]]
["bitfinex","SOLUSD",1737251963260,[[255.72,11.97986783],[255.69,3.9109],[255.67,7.243],[255.65,0.58657524],[255.64,1.9517]],[[255.82,11.97986783],[255.88,3.908],[255.89,3.44366457],[255.9,20.1249],[255.92,83.0]]]
["bitfinex","SOLUSD",1737252018435,[[255.4,0.063],[255.28,3.9172],[255.27,19.12732207],[255.26,7.5391],[255.22,9.7951]],[[255.41,42.90420607],[255.43,5.0],[255.44,7.5],[255.45,19.12732207],[255.49,90.6151]]]
["bitfinex","SOLUSD",1737252063204,[[255.19,10.05061183],[255.18,0.063],[255.17,12.32722367],[255.14,0.063],[255.13,7.5]],[[255.36,3.52895634],[255.37,16.64]]]
["bitfinex","SOLUSD",1737252121058,[[255.31,3.9796],[255.3,19.16070698],[255.25,9.7941],[255.24,9.5817],[255.2,7.5]],[[255.39,19.16070698],[255.4,5.9063],[255.46,12.6324],[255.47,21.5461],[255.48,7.53]]]
["bitfinex","SOLUSD",1737252155258,[[255.38,15.88978243],[255.32,0.063],[255.31,14.8548],[255.3,23.23661183],[255.19,18.92967278]],[[255.39,0.03],[255.43,0.03],[255.46,23.776884],[255.47,11.97408243],[255.5,86.9139]]]
["bitfinex","SOLUSD",1737252231416,[[255.18,0.063],[255.17,0.063],[255.14,0.063],[255.13,3.9195],[255.06,40.53580344]],[[255.22,103.0],[255.23,7.66782586],[255.26,3.9175],[255.27,7.5],[255.3,9.7924]]]
["bitfinex","SOLUSD",1737252296566,[[255.43,0.063],[255.38,19.10763968],[255.35,3.9161],[255.28,7.4337],[255.26,28.8686]],[[255.46,19.10763968],[255.48,86.9142],[255.53,14.7835],[255.54,9.4198],[255.66,19.16620962]]]
["bitfinex","SOLUSD",1737252374446,[[255.82,19.10763968],[255.74,0.58624898],[255.73,7.5],[255.72,5.0],[255.71,20.64275552]],[[255.85,0.03],[255.87,0.03],[255.88,1.7669],[255.9,7.0058],[255.91,19.10763968]]]
["bitfinex","SOLUSD",1737252399858,[[256.42,19.10763968],[256.4,3.9],[256.36,19.10763968],[256.34,9.7525],[256.33,5.0]],[[256.5,19.10763968],[256.53,1.6433],[256.55,6.6787],[256.58,7.5],[256.59,9.7434]]]
["bitfinex","SOLUSD",1737252474900,[[256.5,19.03202483],[256.49,3.8986],[256.44,9.7487],[256.39,0.063],[256.37,4.02]],[[256.53,0.03],[256.59,19.03202483],[256.66,18.6367],[256.68,20.9304],[256.7,6.7591]]]
["bitfinex","SOLUSD",1737252549964,[[256.68,22.8455809],[256.67,6.8857],[256.66,1.6488],[256.62,18.9496809],[256.6,5.94304409]],[[256.76,18.9496809],[256.86,7.5],[256.88,23.9496809],[256.89,27.0632],[256.9,6.8329]]]
["bitfinex","SOLUSD",1737252571874,[[256.27,3.965],[256.26,19.0126809],[256.2,9.7579],[256.19,0.063],[256.14,7.5]],[[256.38,1.6253],[256.41,13.8103],[256.42,11.76],[256.44,5.0]]]
["bitfinex","SOLUSD",1737252616606,[[256.42,18.9496809],[256.38,3.9004],[256.37,1.6157],[256.35,7.5],[256.3,5.0]],[[256.51,18.9496809],[256.54,0.03],[256.56,23.776884],[256.58,5.0],[256.59,94.76]]]
["bitfinex","SOLUSD",1737252675368,[[256.3,18.9496809],[256.27,3.9021],[256.26,5.0],[256.24,8.08501411],[256.22,9.7568]],[[256.38,0.03],[256.39,18.9496809],[256.47,0.58689007],[256.48,89.0583129],[256.5,12.11641185]]]
["bitfinex","SOLUSD",1737252709783,[[256.36,18.9496809],[256.33,3.9012],[256.32,9.753],[256.27,7.5],[256.26,6.5161939]],[[256.44,23.776884],[256.45,20.0],[256.46,18.9496809],[256.48,83.0],[256.49,1.6167]]]
["bitfinex","SOLUSD",1737252782359,[[256.97,3.8915],[256.96,11.836772],[256.95,2.14311646],[256.93,9.7302],[256.92,5.0]],[[256.98,0.063],[257.04,0.063],[257.08,11.836772],[257.11,0.063],[257.13,0.58689007]]]
["bitfinex","SOLUSD",1737252872854,[[257.84,3.8783],[257.83,11.75261894],[257.76,10.28061094],[257.74,7.5],[257.73,5.0]],[[257.92,11.75261894],[257.94,3.8769],[257.95,7.9009],[258.0,0.58689007],[258.01,5.0]]]
["bitfinex","SOLUSD",1737252929567,[[257.57,0.063],[257.48,11.75261894],[257.42,9.7115],[257.4,11.81561894],[257.35,19.4283]],[[257.58,32.67387534],[257.59,20.720121],[257.6,23.85225968],[257.61,0.07003472],[257.62,0.08088149]]]
["bitfinex","SOLUSD",1737252983446,[[257.32,11.75261894],[257.31,3.8863],[257.3,7.7847],[257.2,13.5341596],[257.17,24.4419]],[[257.41,12.42143424],[257.42,23.85714533],[257.43,0.08147372],[257.44,0.08538431],[257.45,0.08538267]]]
["bitfinex","SOLUSD",1737253031162,[[257.82,18.85277071],[257.77,3.92],[257.75,13.5031],[257.74,1.6506],[257.7,5.03]],[[257.9,23.776884],[257.91,18.85277071],[257.92,6.0427],[257.93,27.653884],[257.94,0.58689007]]]
["bitfinex","SOLUSD",1737253078286,[[257.62,11.74582309],[257.55,0.03],[257.53,12.32833026],[257.52,13.591],[257.5,7.5]],[[257.69,0.58689007],[257.7,17.16062309],[257.74,9.6998],[257.75,5.0],[257.76,1.54491926]]]
["bitfinex","SOLUSD",1737253165874,[[257.68,11.74582309],[257.61,20.0],[257.6,0.03],[257.59,0.58211183],[257.58,17.2054]],[[257.7,0.13562347],[257.71,1.62957309],[257.72,23.85514748],[257.74,0.08265662],[257.75,3.95152233]]]
["bitfinex","SOLUSD",1737253222721,[[257.21,11.74582309],[257.2,3.951],[257.18,0.063],[257.14,11.80882309],[257.13,0.58312676]],[[257.26,0.07614618],[257.27,0.07218961],[257.28,23.84727229],[257.29,15.70666559],[257.3,0.07905779]]]
["bitfinex","SOLUSD",1737253279737,[[257.51,18.83966121],[257.47,3.8839],[257.44,9.7107],[257.42,5.28650961],[257.41,7.5]],[[257.53,0.063],[257.59,18.83966121],[257.6,10.3974],[257.62,0.063],[257.65,0.72803111]]]
["bitfinex","SOLUSD",1737253357424,[[258.01,18.76045408],[257.99,3.8759],[257.96,9.6911],[257.93,0.283448],[257.92,18.76045408]],[[258.05,0.225],[258.06,6.1313],[258.08,1.6177],[258.09,18.76045408],[258.1,3.8744]]]
["bitfinex","SOLUSD",1737253452200,[[258.19,11.7055386],[258.18,4.15559028],[258.13,0.063],[258.11,7.5],[258.1,11.314]],[[258.2,0.07338375],[258.21,0.07766171],[258.22,0.08196884],[258.23,0.08106958],[258.24,0.10569287]]]
["bitfinex","SOLUSD",1737253466418,[[258.23,0.28171995],[258.22,17.59487217],[258.19,5.0],[258.18,21.3883386],[258.16,7.5]],[[258.24,9.014e-05],[258.25,0.07051957],[258.26,0.0703306],[258.27,0.07937556],[258.36,11.7055386]]]
["bitfinex","SOLUSD",1737253565481,[[258.15,15.58512523],[258.14,0.28249572],[258.13,20.0],[258.09,5.9711596],[258.08,34.0607]],[[258.16,3.89e-05],[258.29,23.776884],[258.3,3.8715],[258.31,43.776884],[258.32,0.7260468]]]
["bitfinex","SOLUSD",1737253608841,[[258.2,1.95439864],[258.15,15.58502523],[258.11,1.5873],[258.08,0.063],[258.07,9.7501]],[[258.24,23.776884],[258.25,11.71142523],[258.27,0.72617738],[258.28,3.8717],[258.29,5.0]]]
["bitfinex","SOLUSD",1737253680017,[[258.59,4.14706906],[258.58,11.67686515],[258.57,11.67686515],[258.55,5.0],[258.54,9.6696]],[[258.6,0.03],[258.7,2.9143],[258.72,7.8835],[258.73,3.865],[258.74,11.67686515]]]
["bitfinex","SOLUSD",1737253721462,[[258.76,3.8645],[258.75,0.27910636],[258.7,9.6634],[258.67,5.0],[258.49,19.19882687]],[[258.79,0.08060236],[258.8,0.07603958],[258.81,8.26198118],[258.82,0.08496269],[258.83,0.07051048]]]
["bitfinex","SOLUSD",1737253819340,[[258.25,11.67176066],[258.23,3.9355],[258.22,1.6413],[258.21,6.4742],[258.18,9.6829]],[[258.32,23.776884],[258.33,11.67176066],[258.4,28.776884],[258.41,8.22590827],[258.43,10.0997]]]
["bitfinex","SOLUSD",1737253850891,[[258.29,18.73287849],[258.28,3.8717],[258.23,9.7441],[258.22,1.5703],[258.21,6.4354]],[[258.32,9.254e-05],[258.36,18.73287849],[258.37,23.776884],[258.41,0.72581737],[258.43,12.5]]]
["bitfinex","SOLUSD",1737253954429,[[257.49,3.8836],[257.48,18.77592854],[257.43,5.0],[257.42,17.2113],[257.38,19.71259548]],[[257.57,23.776884],[257.58,18.77592854],[257.6,3.882],[257.62,0.72809479],[257.63,20.0]]]
["bitfinex","SOLUSD",1737254010991,[[256.8,0.03],[256.76,18.90063726],[256.74,3.8949],[256.7,0.29045556],[256.69,12.5]],[[256.84,18.90063726],[256.9,3.8926],[256.91,0.73019571],[256.92,6.3921],[256.93,1.5057]]]
["bitfinex","SOLUSD",1737254049727,[[256.94,18.90563875],[256.83,0.28974738],[256.82,14.7342],[256.81,23.3635],[256.8,7.53]],[[257.02,25.15293875],[257.03,3.8905],[257.05,0.72977075],[257.06,7.5],[257.07,9.725]]]
["bitfinex","SOLUSD",1737254101263,[[256.98,35.99575156],[256.95,33.505984],[256.94,5.0],[256.81,42.62658518],[256.77,34.73607777]],[[256.99,0.08280677],[257.0,0.14066284],[257.01,0.07021875],[257.02,0.07491492],[257.03,0.07165902]]]
["bitfinex","SOLUSD",1737254163310,[[256.86,0.03],[256.85,0.03],[256.8,0.03],[256.77,15.7100241],[256.69,5.29028814]],[[256.88,11.8155241],[256.89,3.8927],[256.9,0.07921098],[256.91,10.53467618],[256.92,8.3114099]]]
["bitfinex","SOLUSD",1737254220151,[[256.57,11.84070392],[256.55,1.6373],[256.54,12.50543212],[256.52,6.3654],[256.49,56.32338169]],[[256.65,3.8963],[256.66,11.84070392],[256.67,0.73061594],[256.71,9.7386],[256.72,25.0]]]
["bitfinex","SOLUSD",1737254281399,[[256.74,11.84070392],[256.72,3.8951],[256.68,0.29058959],[256.67,9.7401],[256.65,7.5]],[[256.75,0.07587454],[256.76,0.07796821],[256.77,0.07182964],[256.78,0.07737368],[256.79,0.07205037]]]
["bitfinex","SOLUSD",1737254353768,[[256.63,0.03],[256.59,3.8971],[256.58,0.03],[256.57,11.87070392],[256.53,9.7753]],[[256.66,11.84070392],[256.68,3.8959],[256.7,1.5553],[256.72,0.73064097],[256.73,14.061]]]
["bitfinex","SOLUSD",1737254467571,[[256.59,11.84070392],[256.58,4.18888107],[256.55,33.521184],[256.53,6.5393],[256.5,5.0]],[[256.63,0.14220018],[256.64,0.07304499],[256.65,0.07517575],[256.66,0.08010015],[256.67,0.13389202]]]
["bitfinex","SOLUSD",1737254475989,[[256.62,39.51438792],[256.59,0.29152266],[256.57,9.7439],[256.53,12.5],[200.13,0.02]],[[256.63,0.14220018],[256.64,0.07304499],[256.65,0.07517575],[256.66,0.08010015],[256.67,0.13389202]]]
["bitfinex","SOLUSD",1737254568356,[[257.22,30.6231898],[257.21,3.8878],[257.16,0.58297999],[257.15,3.92],[257.14,40.4081898]],[[257.24,7.488e-05],[257.25,0.0806699],[257.26,0.07624771],[257.27,0.08413442],[257.28,0.08085831]]]
["bitfinex","SOLUSD",1737254640136,[[257.58,22.73719965],[257.53,3.74],[257.51,10.29012849],[257.49,1.5388],[257.46,12.5]],[[257.61,0.0001],[257.68,18.88499965],[257.72,4.31876178],[257.73,5.0],[257.75,7.5]]]
["bitfinex","SOLUSD",1737254690169,[[257.49,39.41272049],[257.43,9.711],[257.38,0.063],[257.36,25.6484],[257.35,46.92]],[[257.58,31.75233649],[257.6,3.8821],[257.61,5.43866178],[257.63,13.6989],[257.7,84.5802013]]]
["bitfinex","SOLUSD",1737254711735,[[257.39,0.063],[257.38,0.063],[257.34,0.063],[257.32,18.89593192],[257.2,7.07269043]],[[257.4,18.83293192],[257.43,0.43866178],[257.45,5.0],[257.47,20.0],[257.48,11.4488]]]
["bitfinex","SOLUSD",1737254795200,[[257.86,18.83285026],[257.85,3.8781],[257.81,0.063],[257.8,3.72],[257.76,10.28022212]],[[257.93,18.83285026],[257.96,3.8766],[257.97,6.73376178],[257.99,1.5563],[258.01,9.6897]]]
["bitfinex","SOLUSD",1737254877184,[[257.58,0.063],[257.57,0.063],[257.55,0.063],[257.49,13.32065806],[257.48,10.2106]],[[257.59,0.43866178],[257.6,11.74125806],[257.65,5.0],[257.66,11.74125806],[257.84,24.02798331]]]
["bitfinex","SOLUSD",1737254884480,[[257.39,0.063],[257.38,0.063],[257.34,0.063],[257.25,11.74125806],[257.24,1.5961]],[[257.4,23.48251612],[257.43,0.43866178],[257.44,6.4012],[257.45,1.5019],[257.46,7.5]]]
["bitfinex","SOLUSD",1737254946245,[[256.56,0.03],[256.48,18.95522653],[256.47,7.5905],[256.44,1.55446262],[256.43,6.00172067]],[[256.57,18.95522653],[256.58,0.43866178],[256.65,5.0],[256.67,23.776884],[256.68,7.5]]]
["bitfinex","SOLUSD",1737255028230,[[255.69,3.9109],[255.68,19.06196489],[255.65,10.36513623],[255.64,12.6373],[255.63,0.03]],[[255.78,19.12496489],[255.79,3.9094],[255.81,20.0],[255.84,19.06196489],[255.88,28.9303]]]
["bitfinex","SOLUSD",1737255042331,[[255.89,3.9079],[255.88,19.06799404],[255.84,9.7714],[255.83,5.0],[255.82,0.58607449]],[[255.97,19.06799404],[256.01,3.9061],[256.03,7.6806],[256.04,0.063],[256.09,9.03779869]]]
["bitfinex","SOLUSD",1737255120813,[[255.57,19.12206508],[255.56,3.9129],[255.53,2.15663412],[255.5,6.4463],[255.49,9.7849]],[[255.61,0.063],[255.63,0.063],[255.64,3.9118],[255.65,19.12206508],[255.71,17.6486]]]
["bitfinex","SOLUSD",1737255178962,[[256.2,11.90768377],[256.19,3.9033],[256.14,0.58544275],[256.12,33.537684],[256.1,16.90768377]],[[256.27,0.063],[256.3,31.97068377],[256.36,19.40768377],[256.4,5.0],[256.42,6.14178579]]]
["bitfinex","SOLUSD",1737255223382,[[255.88,0.03],[255.87,0.03],[255.86,0.03],[255.81,11.91796929],[255.72,10.9827355]],[[255.9,11.91796929],[255.97,25.59136929],[256.0,7.9938],[256.01,5.0],[256.02,27.0299]]]
["bitfinex","SOLUSD",1737255300750,[[255.7,3.9108],[255.69,11.94158829],[255.68,0.03],[255.65,24.3633944],[255.64,16.2205]],[[255.78,11.94158829],[255.8,3.9094],[255.84,25.52037408],[255.85,1.578],[255.86,28.56577158]]]
["bitfinex","SOLUSD",1737255340880,[[255.62,0.0001],[255.6,0.03],[255.52,0.03],[255.47,11.94935812],[255.46,10.0255]],[[255.63,5.0],[255.64,15.92405812],[255.66,23.776884],[255.67,7.5],[255.68,21.5278]]]
["bitfinex","SOLUSD",1737255411109,[[255.26,11.9767994],[255.23,3.9478],[255.21,1.5978],[255.19,35.7505994],[255.16,5.0]],[[255.36,3.916],[255.37,11.9767994],[255.38,6.614],[255.41,9.7881],[255.42,1.6313]]]
["bitfinex","SOLUSD",1737255469675,[[255.1,0.03],[255.08,23.776884],[255.07,7.67432715],[254.97,0.58797604],[254.95,1.6418]],[[255.14,11.59382715],[255.15,20.0],[255.18,9.7972],[255.19,6.7233],[255.28,12.5]]]
["bitfinex","SOLUSD",1737255563955,[[254.01,19.35784372],[253.92,23.776884],[253.91,5.0],[253.9,7.79733438],[253.89,19.35784372]],[[254.09,19.35784372],[254.12,6.5786],[254.13,3.935],[254.14,0.73808221],[254.16,13.99826205]]]
["bitfinex","SOLUSD",1737255605877,[[254.3,31.38775183],[254.26,9.8324],[254.22,7.5],[254.2,5.0],[254.15,51.06095183]],[[254.39,31.38775183],[254.45,0.73687549],[254.48,3.9296],[254.49,6.0787],[254.51,7.5]]]
["bitfinex","SOLUSD",1737255621813,[[254.19,31.38775183],[254.15,3.9346],[254.14,6.5518],[254.12,1.5653],[254.09,19.6775]],[[254.28,31.38775183],[254.34,0.73723212],[254.38,13.759],[254.4,5.0],[254.41,40.50145183]]]
["bitfinex","SOLUSD",1737255694056,[[254.36,19.31681323],[254.3,3.9323],[254.29,11.3899],[254.28,25.45901323],[254.23,7.79527629]],[[254.43,0.063],[254.45,19.31681323],[254.46,3.9299],[254.48,0.73710073],[254.51,13.814]]]
["bitfinex","SOLUSD",1737255763991,[[254.74,27.702384],[254.73,13.4733749],[254.71,23.776884],[254.7,9.8154],[254.67,40.6063749]],[[254.75,0.063],[254.77,0.063],[254.83,0.063],[254.86,6.0961],[254.91,0.73593505]]]
["bitfinex","SOLUSD",1737255797442,[[254.9,17.38589465],[254.85,9.8093],[254.81,6.5827],[254.8,34.74069465],[254.67,13.46289465]],[[254.93,0.063],[254.98,0.44289965],[255.0,3.9216],[255.01,1.5042],[255.04,5.0]]]
["bitfinex","SOLUSD",1737255862504,[[254.91,12.33814046],[254.86,9.809],[254.81,7.5001],[254.8,13.41524046],[254.77,26.0823]],[[254.93,0.063],[255.01,8.41524046],[255.02,0.44289965],[255.03,3.922],[255.06,7.7834]]]
["bitfinex","SOLUSD",1737255927461,[[254.72,0.03],[254.68,3.9264],[254.65,10.03844046],[254.64,0.03],[254.63,9.8181]],[[254.75,8.41524046],[254.81,6.1669],[254.82,21.01693561],[254.86,19.31],[254.92,9.24934818]]]
["bitfinex","SOLUSD",1737255948675,[[254.88,1.6319],[254.84,8.41524046],[254.83,3.9241],[254.82,6.6337],[254.76,26.0928]],[[254.94,8.41524046],[254.95,23.9224],[254.98,23.776884],[255.03,5.0],[300.6,0.5]]]
["bitfinex","SOLUSD",1737256015826,[[254.09,7.5],[254.08,10.2349],[254.07,1.6029],[254.06,5.0]],[[254.22,13.47627746],[254.26,0.063],[254.3,3.8],[254.31,19.9018],[254.32,0.71763561]]]
["bitfinex","SOLUSD",1737256070380,[[253.31,5.5079],[253.3,5.0],[253.27,0.03],[253.24,28.22814567],[253.21,1.57291721]],[[253.54,34.45255492],[253.56,10.3947],[253.58,1.6262],[253.59,5.0],[253.63,14.19391307]]]
["bitfinex","SOLUSD",1737256098994,[[253.41,1.5016],[253.4,3.9462],[253.38,6.2465],[253.36,13.47627746],[253.35,0.59171375]],[[253.46,13.47627746],[253.61,7.5],[253.62,13.8001],[253.63,13.47627746],[253.68,23.0247]]]
["bitfinex","SOLUSD",1737256163044,[[253.12,0.03],[253.03,6.0939],[253.01,3.9523],[253.0,13.63872391],[252.97,57.93952412]],[[253.13,17.58922391],[253.19,9.874],[253.23,7.5],[253.24,13.63872391],[253.25,5.0]]]
["bitfinex","SOLUSD",1737256183877,[[252.73,0.59326664],[252.69,6.535],[252.68,28.776884],[252.67,3.9577]],[[252.84,13.63872391],[252.88,10.1701],[252.93,7.5],[252.95,4.04],[253.01,11.79]]]
["bitfinex","SOLUSD",1737256251548,[[252.53,13.63872391],[252.52,3.96],[252.46,20.28082391],[252.44,9.9031],[252.43,1.5819]],[[252.63,13.63872391],[252.71,13.8499],[252.72,26.13872391],[252.76,26.0501],[252.79,4.02]]]
["bitfinex","SOLUSD",1737256292777,[[252.63,13.63872391],[252.59,8.0108],[252.54,3.9596],[252.51,5.0],[252.5,14.1806]],[[252.72,13.63872391],[252.75,4.69829984],[252.8,19.7787],[252.82,6.4344],[252.83,12.563]]]
["bitfinex","SOLUSD",1737256375943,[[252.58,51.210267],[252.55,8.09369931],[252.54,5.0],[252.48,4.2],[252.38,19.67464104]],[[252.69,0.063],[252.71,3.9571],[252.74,6.1714],[252.75,13.7166915],[253.06,50.85274672]]]
["bitfinex","SOLUSD",1737256380245,[[252.59,13.7166915],[252.58,23.776884],[252.54,3.9596],[252.51,14.9004],[252.48,0.5936682]],[[252.69,17.7371915],[252.72,9.8924],[252.74,6.9135426],[252.78,9.0967],[252.9,43.37965744]]]
["bitfinex","SOLUSD",1737256466515,[[252.79,12.5044031],[252.75,23.776884],[252.74,8.0531],[252.73,0.59319156],[252.72,8.5486031]],[[252.9,3.9541],[252.95,0.80458455],[252.96,9.8832],[252.98,0.063],[253.0,6.5823]]]
["bitfinex","SOLUSD",1737256522586,[[253.26,13.65359902],[253.24,3.9487],[253.2,9.8733],[253.19,6.5486],[253.15,7.5]],[[253.34,17.60079902],[253.4,5.0],[253.41,10.60584171],[253.43,7.5],[253.45,6.4016]]]
["bitfinex","SOLUSD",1737256582102,[[253.33,32.29432089],[253.32,3.9475],[253.29,9.8697],[253.26,1.56013934],[253.24,10.16353689]],[[253.34,0.01785087],[253.42,8.51743689],[253.46,0.80285604],[253.47,7.9641],[253.5,8.51743689]]]
["bitfinex","SOLUSD",1737256623438,[[253.28,32.29432089],[253.27,3.9483],[253.25,0.59204938],[253.24,8.51743689],[253.23,9.8722]],[[253.29,0.0001],[253.34,0.01785087],[253.38,3.9467],[253.39,7.6538],[253.4,8.51743689]]]
["bitfinex","SOLUSD",1737256680073,[[253.77,13.56063237],[253.74,3.9409],[253.7,6.6021],[253.67,9.8549],[253.64,7.5]],[[253.85,13.56063237],[253.87,0.73875088],[253.88,8.0886],[253.89,3.9388],[253.91,12.5]]]
["bitfinex","SOLUSD",1737256710411,[[253.98,20.0],[253.97,20.0],[253.95,23.776884],[253.94,78.75966426],[253.93,15.43534162]],[[254.03,0.063],[254.1,0.03],[254.13,23.93548026],[254.15,2.2719265],[254.19,22.3354]]]
["bitfinex","SOLUSD",1737256774164,[[253.87,23.776884],[253.86,13.55894963],[253.82,23.776884],[253.81,3.9399],[253.79,0.59081436]],[[253.95,13.55894963],[253.97,0.73851796],[253.98,3.9373],[254.0,1.5476],[254.01,5.0]]]
["bitfinex","SOLUSD",1737256835203,[[253.77,4.99994903],[253.75,13.55894963],[253.69,4.0047],[253.66,0.59127883],[253.64,7.5]],[[253.81,3.94],[253.83,13.55894963],[253.85,9.8486],[253.91,7.5],[253.92,23.532]]]
["bitfinex","SOLUSD",1737256871145,[[254.12,4.99994903],[254.07,13.55894963],[254.04,3.9363],[254.02,20.08114963],[254.01,1.6431]],[[254.17,13.55894963],[254.21,9.8344],[254.24,3.9332],[254.25,7.5],[254.26,43.441784]]]
["bitfinex","SOLUSD",1737256946675,[[253.83,5.06294903],[253.78,0.063],[253.76,0.063],[253.74,19.99270729],[253.73,0.063]],[[253.84,13.57450729],[253.85,3.9393],[253.89,13.57450729],[253.91,9.846],[253.95,13.657]]]
["bitfinex","SOLUSD",1737257046288,[[253.33,0.0001],[253.23,8.49186527],[253.22,0.65519036],[253.2,7.5],[253.19,5.0]],[[253.34,8.49186527],[253.44,7.5],[253.47,16.82995097],[253.49,37.3518],[253.5,8.49186527]]]
["bitfinex","SOLUSD",1737257068396,[[253.03,8.52740777],[253.0,3.9524],[252.99,0.59250703],[252.98,14.0913],[252.85,28.30120777]],[[253.12,8.52740777],[253.15,3.9502],[253.19,9.874],[253.2,1.5602],[253.23,19.7455]]]
["bitfinex","SOLUSD",1737257143039,[[252.9,32.01707031],[252.89,21.05142094],[252.85,8.55142094],[252.82,13.8437],[197.58,0.5035308]],[[252.91,0.063],[252.93,0.063],[253.04,8.55142094],[253.06,3.9517],[253.12,7.54385291]]]
["bitfinex","SOLUSD",1737257192188,[[252.57,23.776884],[252.56,3.9593],[252.55,8.58383458],[252.54,0.03],[252.52,9.9301]],[[252.65,8.55383458],[252.72,8.55383458],[252.76,7.5],[252.78,17.666],[252.79,6.50575097]]]
["bitfinex","SOLUSD",1737257226101,[[252.68,13.6854484],[252.64,7.05506782],[252.6,0.59348727],[252.58,12.5],[252.5,6.17858637]],[[252.76,3.9563],[252.77,13.6854484],[252.82,9.8888],[252.85,20.25959937],[252.86,7.5]]]
["bitfinex","SOLUSD",1737257304957,[[252.78,0.0001],[252.68,0.03],[252.67,27.734484],[252.66,8.55606516],[252.6,27.5]],[[252.79,12.51186516],[252.81,0.063],[252.83,9.8883],[252.85,16.05606516],[252.86,30.10955097]]]
["bitfinex","SOLUSD",1737257405908,[[253.26,75.69853672],[253.25,8.9485],[253.24,13.6296349],[253.21,1.5798216],[253.2,9.8734]],[[253.27,0.0001],[253.34,0.063],[253.45,13.6926349],[253.48,3.9451],[253.5,1.5652]]]
["bitfinex","SOLUSD",1737257423729,[[253.8,13.6296349],[253.74,20.0],[253.71,17.7],[253.68,5.0],[253.65,0.59082187]],[[253.86,4.0022],[253.87,13.6296349],[253.9,6.2556],[253.92,1.6177],[253.94,9.8448]]]
["bitfinex","SOLUSD",1737257472456,[[254.29,20.0],[254.28,13.6296349],[254.21,0.58983296],[254.2,9.8344],[254.19,7.5]],[[254.36,13.6296349],[254.4,3.9308],[254.42,1.5122],[254.43,14.82585097],[254.47,7.563]]]
["bitfinex","SOLUSD",1737257582333,[[254.04,0.063],[254.02,12.38625921],[253.94,34.21167198],[253.93,11.0613],[253.92,7.5]],[[254.11,12.38495921],[254.14,1.5398],[254.18,17.3357],[254.22,25.892],[254.23,3.78]]]
["bitfinex","SOLUSD",1737257642478,[[254.02,9.35433438],[254.01,0.063],[253.99,20.0],[253.97,0.59035109],[253.96,9.8437]],[[254.04,0.03],[254.11,0.03],[254.14,5.41773438],[254.2,9.8349],[254.32,0.03]]]
["bitfinex","SOLUSD",1737257708505,[[253.93,8.46988213],[253.92,23.776884],[253.91,20.0],[253.84,7.5],[253.82,5.0]],[[254.01,0.03],[254.02,12.40658213],[254.04,0.03],[254.06,6.1474],[254.07,1.5594]]]
["bitfinex","SOLUSD",1737257752159,[[253.78,23.776984],[253.77,18.48720611],[253.75,0.063],[253.71,6.5993],[253.68,9.0953083]],[[253.85,8.47950611],[253.91,3.9384],[253.92,9.8458],[253.95,0.063],[253.96,23.839884]]]
["bitfinex","SOLUSD",1737257820503,[[254.42,13.53011333],[254.34,10.41852825],[254.31,12.5],[254.18,30.14626322],[254.17,19.6713]],[[254.51,13.53011333],[254.55,1.6271],[254.57,6.1761],[254.58,13.5604],[254.6,7.5]]]
["bitfinex","SOLUSD",1737257863126,[[254.51,23.839884],[254.5,17.43189242],[254.49,0.58927828],[254.48,13.5817],[254.47,11.3645]],[[254.52,0.03],[254.64,13.53269242],[254.66,3.9268],[254.7,6.4792],[254.75,230.79995097]]]
["bitfinex","SOLUSD",1737257920857,[[254.91,13.44876248],[254.88,0.063],[254.85,3.9238],[254.82,7.6821],[206.41,84.04620947]],[[254.99,13.44876248],[255.0,13.7254],[255.04,12.49995097],[255.06,13.47876248],[255.07,3.72]]]
["bitfinex","SOLUSD",1737258011296,[[254.61,8.47534414],[254.57,3.9281],[254.56,0.063],[254.55,6.2948],[254.54,8.41234414]],[[254.69,8.41234414],[254.7,3.9261],[254.74,9.8139],[254.77,23.806884],[254.78,11.20345097]]]
["bitfinex","SOLUSD",1737258026615,[[254.51,0.063],[254.39,8.41234414],[254.38,0.063],[254.35,10.3869],[254.34,1.5061]],[[254.52,12.34124414],[254.54,8.41234414],[254.55,4.99995097],[254.56,9.8209],[254.58,13.3978]]]
["bitfinex","SOLUSD",1737258131295,[[254.68,0.063],[254.66,8.42507999],[254.65,3.9269],[254.64,0.063],[254.61,0.58894849]],[[254.76,8.42507999],[254.77,3.9251],[254.78,1.5433],[254.8,3.72],[254.83,1.53914416]]]
["bitfinex","SOLUSD",1737258198844,[[254.73,3.9257],[254.72,8.41849918],[254.71,23.776884],[254.67,9.8166],[254.64,13.08882506]],[[254.82,8.41849918],[254.83,3.9243],[254.86,0.03],[254.87,1.5972],[254.88,9.8088]]]
["bitfinex","SOLUSD",1737258252269,[[254.51,0.0001],[254.47,0.063],[254.46,8.4348053],[254.44,3.9301],[254.43,6.4389]],[[254.55,8.4348053],[254.6,9.8194],[254.61,3.9275],[254.63,7.563],[254.64,5.30395219]]]
["bitfinex","SOLUSD",1737258298835,[[254.62,44.39598273],[254.61,12.5],[254.58,20.0198],[254.54,29.60263359],[254.51,5.96048484]],[[254.63,0.0001],[254.78,8.43285259],[254.8,0.063],[254.81,5.5252],[254.85,0.063]]]
["bitfinex","SOLUSD",1737258401512,[[254.6,0.03],[254.58,0.03],[254.57,0.03],[254.54,0.03],[254.53,8.43285259]],[[254.62,12.36025259],[254.66,20.0],[254.69,9.8158],[254.71,12.49995097],[254.8,8.43285259]]]
["bitfinex","SOLUSD",1737258430125,[[254.73,8.43285259],[254.68,18.7425],[254.67,16.50835259],[254.66,7.5],[254.54,0.03]],[[254.84,86.924],[254.89,9.8711],[254.92,1.6587],[254.93,14.52085259],[254.94,7.563]]]
["bitfinex","SOLUSD",1737258489468,[[256.54,7.5],[256.5,21.56038361],[256.49,5.0],[256.39,7.5],[256.35,5.0]],[[256.67,20.0],[256.7,33.1123],[256.82,19.4688],[256.84,30.0],[256.85,1.54726411]]]
["bitfinex","SOLUSD",1737258515288,[[256.76,5.0],[256.75,0.063],[256.69,7.5],[256.67,21.56038361],[256.65,3.8962]],[[256.84,13.627],[256.85,35.566884],[256.9,0.03],[256.93,7.5],[257.0,1.26469766]]]
["bitfinex","SOLUSD",1737258596357,[[258.01,0.70872114],[257.88,5.0],[257.81,7.5],[257.8,7.07712885],[257.72,19.4003]],[[258.15,11.79],[258.16,3.8735],[258.18,21.33755984],[258.19,7.5],[258.25,5.0]]]
["bitfinex","SOLUSD",1737258638276,[[258.16,21.36590979],[258.13,3.874],[258.12,0.58083555],[258.11,0.70844656],[258.09,12.5]],[[258.39,11.79],[258.4,20.0],[258.43,52.2382],[258.45,7.5],[258.47,11.5724]]]
["bitfinex","SOLUSD",1737258668506,[[257.78,0.0001],[257.66,21.36590979],[257.65,23.776884],[257.64,0.58193718],[257.61,7.5]],[[257.82,3.8786],[257.86,9.6951],[257.94,20.80477403],[257.95,19.3838],[257.99,12.5]]]
["bitfinex","SOLUSD",1737258706031,[[258.05,21.36590979],[258.04,3.8752],[257.98,31.85799616],[257.97,11.79573103],[257.95,9.7548]],[[258.21,13.555],[258.28,11.64],[258.29,20.8622],[258.31,6.2574],[258.33,218.3]]]
["bitfinex","SOLUSD",1737258744864,[[257.69,13.17497922],[257.61,7.5],[257.6,0.58193609],[257.58,13.5879],[257.57,5.063]],[[257.81,3.8788],[257.86,9.6954],[257.91,19.3866],[257.93,6.6239],[257.95,19.14]]]
["bitfinex","SOLUSD",1737258803912,[[257.81,0.063],[257.76,6.59315551],[257.75,0.063],[257.74,9.6996],[257.72,1.6126]],[[258.0,6.5866],[258.03,7.5],[258.04,18.2122],[258.05,13.5632],[258.06,24.66]]]
["bitfinex","SOLUSD",1737258847243,[[257.52,0.063],[257.45,13.20800978],[257.43,3.9474],[257.42,1.6164],[257.4,9.7124]],[[257.62,13.5858],[257.63,20.0],[257.67,0.03],[257.68,13.2493],[257.69,9.02864856]]]
["bitfinex","SOLUSD",1737258888489,[[257.92,17.02210978],[257.88,0.58138402],[257.87,9.6948],[257.86,7.5],[257.84,5.0]],[[257.93,0.03],[258.11,13.56],[258.12,1.55532468],[258.14,1.550351],[258.15,6.6584]]]
["bitfinex","SOLUSD",1737258977922,[[258.49,8.19783427],[258.44,8.19783427],[258.42,5.0],[258.4,0.5802946],[258.39,0.70767886]],[[258.5,0.03],[258.66,8.069],[258.71,8.11284689],[258.73,11.03821693],[258.79,47.63406773]]]
["bitfinex","SOLUSD",1737259025159,[[258.5,16.93799302],[258.49,0.64296682],[258.42,9.6738],[258.41,7.5],[258.4,8.57862704]],[[258.63,0.03],[258.67,3.8659],[258.68,15.7421],[258.7,7.21174689],[258.71,7.5]]]
["bitfinex","SOLUSD",1737259059483,[[256.49,28.90096394],[256.41,13.65],[256.36,21.40096394],[256.33,8.29978571],[256.32,0.1215832]],[[256.64,4.9999],[256.75,0.73042939],[256.8,5.0],[256.81,7.5],[256.85,6.34]]]
["bitfinex","SOLUSD",1737259079417,[[256.37,20.0],[256.35,23.776884],[256.34,21.40096394],[256.31,3.9014],[256.26,7.5]],[[256.46,4.9999],[256.5,3.8986],[256.59,10.4743475],[256.61,7.5],[256.62,5.0]]]
["bitfinex","SOLUSD",1737259140348,[[256.14,21.72780512],[256.06,1.535],[256.05,9.7633],[256.04,6.2997],[256.03,7.5]],[[256.22,4.9999],[256.24,21.72780512],[256.3,13.6558],[256.34,12.5],[256.36,21.72780512]]]
["bitfinex","SOLUSD",1737259155578,[[255.73,3.9103],[255.65,9.7786],[255.63,0.03],[255.61,7.5],[255.5,1.13328946]],[[255.87,50.63590512],[255.93,5.0],[255.96,10.50025497],[255.98,7.5],[256.02,19.78227131]]]
["bitfinex","SOLUSD",1737259222317,[[255.5,0.03],[255.42,6.1317],[255.39,1.5348],[255.37,21.70051688],[255.31,7.5]],[[255.6,55.406884],[255.63,23.776884],[255.64,7.5],[255.66,13.69],[255.75,10.4361]]]
["bitfinex","SOLUSD",1737259250228,[[255.18,21.70051688],[255.12,7.5],[255.11,5.0],[255.09,3.9201],[255.08,1.5927]],[[255.32,13.7082],[255.39,11.63],[255.4,19.5773]]]
["bitfinex","SOLUSD",1737259316171,[[254.27,21.70051688],[254.23,3.9333],[254.18,6.3382],[254.16,0.29617961],[254.15,21.70051688]],[[254.35,11.4317],[254.38,5.0],[254.39,0.7373532],[254.4,9.827],[254.51,7.5]]]
["bitfinex","SOLUSD",1737259326300,[[254.37,21.70051688],[254.33,3.9318],[254.28,21.70051688],[254.26,0.2954415],[254.25,9.8628]],[[254.41,7.5],[254.43,3.9304],[254.46,5.0],[254.49,0.73696951],[254.5,9.8232]]]
["bitfinex","SOLUSD",1737259393731,[[255.16,21.84033469],[255.09,3.9201],[255.06,21.84033469],[255.05,6.1198],[255.04,9.8021]],[[255.17,7.4106907],[255.2,3.9185],[255.22,0.063],[255.26,0.73471484],[255.27,9.7937]]]
["bitfinex","SOLUSD",1737259410954,[[255.38,24.06632313],[255.37,17.32752059],[255.33,17.2909],[255.32,18.41172059],[255.31,19.5835]],[[255.4,0.063],[255.48,0.063],[255.61,9.7805],[255.62,0.73398296],[255.64,7.5]]]
["bitfinex","SOLUSD",1737259477187,[[255.08,21.86585826],[254.99,0.29118577],[254.96,1.6641],[254.94,5.0],[254.93,21.86585826]],[[255.22,6.6732],[255.23,8.23501742],[255.24,1.6665],[255.3,6.49297696],[255.33,16.85]]]
["bitfinex","SOLUSD",1737259531725,[[255.25,54.06704823],[255.24,17.33359603],[255.21,5.0],[255.19,23.21199603],[255.16,7.5]],[[255.26,0.063],[255.33,0.063],[255.37,3.9159],[255.4,9.7889],[255.48,26.1409]]]
["bitfinex","SOLUSD",1737259564450,[[255.61,21.72969545],[255.6,3.9123],[255.58,6.2097],[255.56,0.28758222],[255.53,9.7835]],[[255.74,0.063],[255.82,0.063]]]
["bitfinex","SOLUSD",1737259625191,[[256.69,13.2964188],[256.67,3.8959],[256.65,23.776884],[256.63,0.28222132],[256.62,13.2964188]],[[256.73,0.063],[256.81,23.894],[256.82,0.73029387],[256.84,6.0124],[256.86,8.8941]]]
["bitfinex","SOLUSD",1737259668334,[[256.93,0.03],[256.92,13.22505895],[256.9,3.8924],[256.83,24.1256943],[256.81,6.0472]],[[257.02,13.22505895],[257.09,0.72961055],[257.1,5.0],[257.13,7.5],[257.14,23.03192423]]]
["bitfinex","SOLUSD",1737259707863,[[257.02,21.47160637],[256.98,0.03],[256.96,13.90112269],[256.93,7.5],[256.88,21.47160637]],[[257.14,3.8889],[257.19,7.32196095],[257.2,9.72],[257.21,0.063],[257.22,5.0]]]
["bitfinex","SOLUSD",1737259754981,[[257.22,3.8877],[257.21,20.0],[257.18,9.7205],[257.11,7.5],[257.07,11.2227]],[[257.26,21.55829833],[257.34,0.7917853],[257.4,26.62129833],[257.41,7.5],[257.49,19.4848477]]]
["bitfinex","SOLUSD",1737259837147,[[257.71,7.5],[257.65,5.0],[257.61,3.8817],[257.59,20.57002087],[257.57,9.7058]],[[257.72,20.57002087],[257.74,0.063],[257.76,0.063],[257.8,9.6974],[257.85,20.57002087]]]
["bitfinex","SOLUSD",1737259889904,[[257.43,7.5],[257.35,6.6156],[257.33,9.715],[257.31,20.20596183],[257.28,5.0]],[[257.44,12.70596183],[257.45,0.063],[257.55,22.47596183],[257.59,11.66],[257.61,5.0]]]
["bitfinex","SOLUSD",1737259900579,[[257.42,7.5],[257.36,3.8855],[257.32,22.42116183],[257.3,5.0],[257.29,7.5]],[[257.43,12.70596183],[257.45,0.063],[257.46,3.8841],[257.52,9.7079],[257.55,12.76896183]]]
["bitfinex","SOLUSD",1737259979640,[[258.31,20.13151248],[258.3,5.0],[258.29,9.1089],[258.27,6.3732]],[[258.58,8.3085]]]
["bitfinex","SOLUSD",1737260017190,[[258.45,3.8692],[258.44,12.61671203],[258.43,6.193],[258.41,1.5771],[258.39,9.6749]],[[258.57,12.64671203],[258.65,12.5],[258.66,9.6653],[258.75,18.66521203],[258.77,1.5069]]]
["bitfinex","SOLUSD",1737260050095,[[263.18,21.59068829],[263.01,23.34],[262.98,5.0],[262.96,52.82],[262.95,15.3874]],[[263.59,7.5],[263.61,191.67373489],[263.62,5.0],[263.75,19.40342266],[263.82,11.66]]]
["bitfinex","SOLUSD",1737260081140,[[264.34,7.5],[264.27,5.0],[264.24,0.69201159],[264.22,3.54115777],[264.21,8.2081]],[[264.7,3.7778],[264.76,9.4425],[264.88,7.5],[264.89,5.0],[265.05,8.2992]]]
["bitfinex","SOLUSD",1737260129388,[[265.39,0.68901293],[265.08,7.5],[265.06,5.0],[264.97,9.0251],[264.91,1.0756]],[[265.53,21.02486147],[265.56,5.0],[265.57,7.5],[265.67,8.6461],[265.76,2.1129]]]
["bitfinex","SOLUSD",1737260146880,[[265.34,21.02486147],[265.21,7.5],[265.15,5.0],[265.11,18.41165549]],[[265.5,21.02486147],[265.64,7.5],[265.7,5.0],[265.73,18.33890962],[265.87,40.7]]]
["bitfinex","SOLUSD",1737260194239,[[262.52,21.32321245],[262.35,5.0],[262.28,19.31681384],[262.23,51.4814],[262.11,3.773]],[[262.64,7.5],[262.68,21.32321245],[262.74,3.8061],[262.81,15.223068],[262.83,7.5]]]
["bitfinex","SOLUSD",1737260239858,[[262.41,3.8108],[262.22,19.12358386],[262.15,7.5],[262.14,5.0]],[[262.57,21.32321245],[262.71,13.3225],[262.72,19.0316],[262.76,7.5],[262.77,15.230127]]]
["bitfinex","SOLUSD",1737260258266,[[262.09,21.32321245],[261.93,16.3],[261.92,7.5],[261.9,19.091],[261.89,15.253469]],[[262.24,21.32321245],[262.38,0.71562197],[262.42,13.3373],[262.43,18.8],[262.44,5.0]]]
["bitfinex","SOLUSD",1737260300095,[[261.12,7.5],[261.02,21.32321245],[260.97,3.10074685],[260.92,3.8324],[260.91,7.5]],[[261.19,21.32321245],[261.24,3.8279],[261.39,21.02775315],[261.41,19.71528329],[261.45,41.24]]]
["bitfinex","SOLUSD",1737260345635,[[260.21,5.0],[260.08,0.70308037],[260.03,3.8457]],[[260.68,51.7876],[260.73,7.5],[260.76,33.1677]]]
["bitfinex","SOLUSD",1737260360659,[[261.76,30.38342965],[261.58,21.56322965]],[[261.8,0.063],[261.95,0.7162733]]]
["bitfinex","SOLUSD",1737260402278,[[261.44,19.00391292],[261.42,3.8551],[261.23,5.0],[261.22,8.0738868],[261.21,19.1415]],[[261.63,0.56232631],[261.69,13.3745],[261.81,5.0],[261.84,7.5],[261.88,41.28]]]
["bitfinex","SOLUSD",1737260466327,[[263.0,21.09564285],[262.88,33.42564285],[262.82,0.57045623],[262.8,0.79987038],[262.79,19.5011657]],[[263.04,5.0],[263.07,6.70012962],[263.13,21.09564285],[263.14,4.37164339],[263.2,21.09564285]]]
["bitfinex","SOLUSD",1737260472442,[[263.3,7.5],[263.29,21.09564285],[263.23,5.32093364],[263.19,10.64186729],[263.16,21.16964249]],[[263.33,0.063],[263.57,5.0],[263.69,18.50622837],[263.79,3.813],[263.8,220.37460533]]]
["bitfinex","SOLUSD",1737260514777,[[264.2,18.0],[264.19,20.87201543],[264.16,30.0],[264.15,13.2499],[264.08,7.5]],[[264.23,0.063],[264.34,20.87201543],[264.38,3.7825],[264.45,11.44],[264.46,9.4534]]]
["bitfinex","SOLUSD",1737260582103,[[264.95,30.0],[264.9,20.87201543],[264.89,3.7751],[264.87,12.8936],[264.86,4.1068]],[[265.04,20.87201543],[265.12,32.31201543],[265.13,13.201],[265.17,18.8564],[265.23,7.5]]]
["bitfinex","SOLUSD",1737260618322,[[265.55,20.87201543],[265.47,20.0],[265.44,30.85470274],[265.43,16.6794],[265.4,7.5]],[[265.69,20.87201543],[265.83,28.2135],[265.84,40.72],[265.88,22.553455],[265.92,39.69584072]]]
["bitfinex","SOLUSD",1737260640056,[[267.27,21.22383167],[267.23,7.5],[267.12,5.0],[267.02,26.01103898],[267.01,4.11065443]],[[267.43,18.02269861],[267.51,0.2243],[267.56,13.2383],[267.57,3.9781]]]
["bitfinex","SOLUSD",1737260675770,[[267.18,20.66277182],[267.11,11.2437],[267.1,12.5],[267.06,9.3609],[267.0,0.063]],[[267.32,20.66277182],[267.49,31.7767],[267.52,20.66277182],[267.53,5.0],[267.54,7.49999241]]]
["bitfinex","SOLUSD",1737260724491,[[267.6,32.42571164],[267.54,20.66277182],[267.49,0.063],[267.44,0.063],[267.43,7.5]],[[267.65,12.1214],[267.78,5.0],[267.87,7.49999241],[267.95,23.32699115],[268.14,1.50036921]]]
["bitfinex","SOLUSD",1737260747814,[[268.23,20.66277182],[268.16,20.66277182],[268.1,13.88839134],[268.09,7.5],[268.04,5.0]],[[268.39,20.66277182],[268.4,5.0],[268.43,0.2],[268.44,7.49999241],[268.45,89.27005897]]]
["bitfinex","SOLUSD",1737260790119,[[268.16,5.0],[268.14,21.22191766],[268.13,7.5],[268.0,20.66277182],[267.98,5.0]],[[268.3,20.66277182],[268.34,12.4515],[268.38,6.5374],[268.43,3.7253],[268.47,0.69835483]]]
["bitfinex","SOLUSD",1737260815060,[[267.12,20.66277182],[267.04,20.66277182],[267.02,7.5],[266.97,5.0],[266.88,60.96277182]],[[267.31,3.741],[267.38,0.7019465],[267.44,5.0],[267.47,7.5],[267.51,12.2255]]]
["bitfinex","SOLUSD",1737260853487,[[267.64,20.66277182],[267.44,4.5],[267.43,7.5],[267.42,18.86562216],[266.77,61.1524]],[[267.7,0.5],[267.79,20.66277182],[267.82,3.7338],[267.84,0.70007771],[267.88,5.0]]]
["bitfinex","SOLUSD",1737260905721,[[268.9,5.0],[268.82,0.55767584],[268.81,20.66277182],[268.76,14.858761],[268.74,12.2814]],[[268.96,20.66277182],[269.11,8.05768655],[269.12,20.66277182],[269.13,309.2891],[269.26,18.46909918]]]
["bitfinex","SOLUSD",1737260914812,[[268.74,0.03],[268.67,7.5],[268.66,5.0],[268.58,0.55788226],[268.48,5.0]],[[268.86,7.5],[268.93,0.55768655],[269.01,39.0972],[269.03,22.34],[269.12,12.3949]]]
["bitfinex","SOLUSD",1737260958345,[[268.67,10.5],[268.52,5.0],[268.38,187.47887449],[268.34,30.55903383],[268.33,12.1315]],[[268.84,2.0],[268.88,7.5459],[268.95,5.64722695],[268.96,31.0214],[268.97,11.2944539]]]
["bitfinex","SOLUSD",1737261004190,[[267.77,0.03],[267.68,4.53],[267.55,9.3438],[267.52,49.8771],[267.51,0.03]],[[267.78,3.7344],[267.84,9.3339],[267.9,7.0657],[267.92,7.5],[267.93,0.47]]]
["bitfinex","SOLUSD",1737261061427,[[266.51,20.66277182],[266.45,33.7529],[266.42,9.4135],[266.4,25.66277182],[266.38,0.56282061]],[[266.66,20.66277182],[266.69,13.1237],[266.75,18.7444],[266.76,7.5],[266.8,5.0]]]
["bitfinex","SOLUSD",1737261073632,[[265.95,20.66277182],[265.86,30.0],[265.84,3.7616],[265.81,13.06414721],[265.7,18.19374408]],[[266.09,20.66277182],[266.2,3.7565],[266.22,5.0],[266.23,22.526156],[266.31,18.24807332]]]
["bitfinex","SOLUSD",1737261127982,[[265.77,20.66277182],[265.76,3.7627],[265.73,0.28335728],[265.72,9.4082],[265.69,0.03]],[[265.85,2.82486884],[265.86,7.5],[265.92,20.66277182],[265.93,3.7603],[265.99,0.70521558]]]
["bitfinex","SOLUSD",1737261143191,[[265.32,0.03],[265.31,20.66277182],[265.18,0.28625443],[265.17,9.4277],[200.0,1.84001]],[[265.33,2.82492662],[265.37,7.5],[265.45,0.70662059],[265.46,20.66277182],[265.53,14.4153]]]
["bitfinex","SOLUSD",1737261213045,[[265.63,20.87014915],[265.6,8.118],[265.51,18.072142],[265.5,7.5],[265.49,4.99993116]],[[265.76,20.87014915],[265.8,0.70562822],[265.85,23.776884],[265.86,7.5],[265.87,9.466]]]
["bitfinex","SOLUSD",1737261250675,[[264.84,20.87014915],[264.77,7.5],[264.72,0.56635981],[264.71,32.1104],[264.69,4.99993116]],[[264.98,20.87014915],[264.99,0.35479564],[265.03,3.7732],[265.08,25.46715022],[265.1,5.0]]]
["bitfinex","SOLUSD",1737261278519,[[265.99,20.87014915],[265.94,0.56386717],[265.93,13.1612],[265.92,20.87014915],[265.88,4.99993116]],[[266.18,20.87014915],[266.21,0.063],[266.23,0.063],[266.24,20.6503],[266.26,7.5]]]
["bitfinex","SOLUSD",1737261325120,[[266.92,18.84317883],[266.91,53.28905982],[266.81,83.02259053],[266.79,7.7551],[266.77,25.66132699]],[[266.99,20.66139583],[267.04,20.66139583],[267.06,31.8278],[267.19,18.7132],[267.2,20.66139583]]]
["bitfinex","SOLUSD",1737261352345,[[267.69,20.66139583],[267.68,1.56849552],[267.64,0.56019306],[267.63,13.0775],[267.6,3.53209198]],[[267.82,20.66139583],[267.89,3.7328],[267.95,15.26180448],[267.96,37.349],[267.98,13.3013]]]
["bitfinex","SOLUSD",1737261392983,[[268.05,11.55979692],[268.0,12.222],[267.92,0.55929675],[267.87,12.5],[267.84,28.3168]],[[268.23,3.7581],[268.26,0.94020308],[268.38,18.6309],[268.4,11.22],[268.5,14.2255127]]]
["bitfinex","SOLUSD",1737261422728,[[267.77,5.0],[267.59,22.40272258],[267.31,205.54910362],[267.27,0.063],[267.23,10.33457052]],[[267.92,7.49990308],[267.97,9.3297],[267.99,3.7314],[268.0,20.66139583],[268.05,0.03]]]
["bitfinex","SOLUSD",1737261457831,[[269.56,2.02],[269.51,5.0],[269.47,0.55641497],[269.46,20.66139583],[269.42,9.2791]],[[269.57,317.54194704],[269.59,20.66139583],[269.64,3.7086],[269.76,20.66139583],[269.77,7.5]]]
["bitfinex","SOLUSD",1737261516983,[[268.45,20.45441702],[268.4,5.0],[268.36,0.55869587],[268.35,9.316],[268.26,7.5]],[[268.58,20.45441702],[268.64,3.43453404],[268.67,7.5],[268.74,12.4675],[268.78,18.36215763]]]
["bitfinex","SOLUSD",1737261522372,[[268.61,7.5],[268.55,5.0],[268.43,3.7253],[268.41,7.5],[268.36,5.0]],[[268.91,0.68043664],[268.92,11.22],[268.93,21.0333],[268.94,206.08775305],[269.06,14.875607]]]
["bitfinex","SOLUSD",1737261588210,[[269.3,7.5],[269.28,4.907592],[269.2,24.16891702],[269.14,9.2887],[269.11,7.5]],[[269.33,23.776884],[269.34,24.16711702],[269.41,0.092408],[269.44,31.67441702],[269.55,37.05683985]]]
["bitfinex","SOLUSD",1737261628545,[[269.41,6.56959435],[269.26,5.0],[269.24,9.285],[269.23,7.5],[269.22,0.55670598]],[[269.56,12.984],[269.59,5.0],[269.61,8.3303],[269.63,1.5156059],[269.67,0.93040565]]]
["bitfinex","SOLUSD",1737261671684,[[268.66,20.45441702],[268.59,0.28225616],[268.56,7.5],[268.54,7.46],[268.41,18.33992077]],[[268.74,5.0],[268.79,3.7205],[268.81,20.45441702],[268.87,0.69772554],[268.88,9.298]]]
["bitfinex","SOLUSD",1737261688193,[[268.39,20.51741702],[268.25,0.28312848],[268.2,1.58364904],[268.19,7.5],[268.16,20.45441702]],[[268.4,4.8990107],[268.48,0.69859717],[268.49,13.0359],[268.52,5.0],[268.53,20.45441702]]]
["bitfinex","SOLUSD",1737261735324,[[267.9,7.2901],[267.83,13.0998]],[[267.98,20.25394321],[268.15,3.9391],[268.16,20.25394321],[268.19,13.2281],[268.22,25.94809726]]]
["bitfinex","SOLUSD",1737261754740,[[268.45,20.25394321],[268.38,0.55837446],[268.32,35.14431821],[268.3,7.2901],[268.28,18.51947464]],[[268.55,0.21],[268.6,20.25394321],[268.71,16.17],[268.73,7.5],[268.8,20.25394321]]]
["bitfinex","SOLUSD",1737261783055,[[269.18,24.33393109],[269.17,20.0],[269.08,20.42],[269.0,18.77069871],[205.77,0.1]],[[269.49,3.7107],[269.5,20.0],[269.53,27.9454],[269.58,5.0],[269.62,18.5452]]]
["bitfinex","SOLUSD",1737261828893,[[270.11,5.0],[270.09,0.55499885],[270.08,12.9856],[270.07,7.5],[270.05,4.31125374]],[[270.19,0.03],[270.29,13.82129115],[270.31,11.50100654],[270.33,22.79322029],[270.34,0.063]]]
["bitfinex","SOLUSD",1737261890860,[[268.62,18.01377075],[268.46,5.0],[268.45,7.5],[268.44,14.881775],[268.39,18.48461556]],[[268.77,18.01377075],[268.89,5.0],[268.93,7.5],[268.98,31.6637],[269.0,18.94985022]]]
["bitfinex","SOLUSD",1737261940181,[[269.55,20.0],[269.5,20.17849233],[269.43,1.90509581],[269.34,0.03],[269.12,20.17849233]],[[269.62,5.0],[269.63,7.8471],[269.64,20.17849233],[269.66,13.1188],[269.67,7.5]]]
["bitfinex","SOLUSD",1737261960892,[[269.48,20.17849233],[269.46,5.0],[269.31,7.5],[269.28,5.0],[269.26,18.4993405]],[[269.61,20.17849233],[269.68,0.69560118],[269.72,3.7076],[269.73,0.063],[269.77,7.5]]]
["bitfinex","SOLUSD",1737262004641,[[269.64,5.0],[269.61,20.17849233],[269.56,0.55607354],[269.47,5.0],[269.45,7.5]],[[269.75,20.17849233],[269.82,0.68722482],[269.83,12.7386],[269.89,3.7052],[269.9,7.563]]]
["bitfinex","SOLUSD",1737262041260,[[271.57,19.97662395],[271.37,0.27362179],[271.36,19.97662395],[271.35,18.11233274],[271.33,0.34]],[[271.61,0.03],[271.65,7.5],[271.68,5.0],[271.72,19.97662395],[271.84,0.69041237]]]
["bitfinex","SOLUSD",1737262070869,[[272.51,0.26805865],[272.44,19.97662395],[272.35,0.34],[272.33,5.0],[272.28,7.5]],[[272.6,0.5],[272.79,0.6876308],[272.8,19.97662395]]]
["bitfinex","SOLUSD",1737262108794,[[271.7,0.063],[271.61,7.5],[271.6,0.063],[271.55,5.0],[271.38,184.32245174]],[[271.9,12.9996],[271.95,3.6772],[271.98,0.68979845],[272.03,13.1383],[272.05,7.5]]]
["bitfinex","SOLUSD",1737262135702,[[272.66,20.0],[272.63,19.97662395],[272.55,11.15],[272.53,5.0],[272.5,7.5]],[[272.79,19.97662395],[272.92,5.0],[272.94,4.3510788],[272.95,20.0637],[272.96,36.72012395]]]
["bitfinex","SOLUSD",1737262202256,[[271.57,20.0],[271.54,19.97662395],[271.37,7.5],[271.32,18.42398755],[271.29,5.0]],[[271.63,12.9591],[271.65,7.6325],[271.68,19.97662395],[271.74,3.6801],[271.79,0.69042965]]]
["bitfinex","SOLUSD",1737262235469,[[272.48,19.97662395]],[[272.8,19.97662395],[272.86,7.9216],[272.89,0.68746259],[272.9,12.9252],[272.95,7.5]]]
["bitfinex","SOLUSD",1737262240390,[[272.03,7.5],[271.97,5.0],[271.9,12.5973],[271.86,184.32245174],[207.17,3.0]],[[272.39,5.0],[272.4,0.68867958],[272.41,7.9407],[272.43,7.5],[272.49,12.3389]]]
["bitfinex","SOLUSD",1737262298310,[[270.72,20.0],[270.66,19.97662395],[270.55,19.97662395],[270.51,7.5],[270.5,5.0]],[[270.82,0.69283959],[270.83,19.97662395],[270.9,5.0],[270.93,18.56],[270.95,8.2867]]]
["bitfinex","SOLUSD",1737262342160,[[272.01,20.0],[271.98,19.97662395],[271.93,5.0],[271.85,7.5],[271.84,19.97662395]],[[272.05,0.68960119],[272.11,0.063],[272.17,12.9719],[272.23,7.5],[272.26,5.0]]]
["bitfinex","SOLUSD",1737262366071,[[272.92,19.97662395],[272.84,9.1626],[272.82,3.6654],[272.79,19.97662395],[272.76,5.0]],[[273.04,19.97662395],[273.08,0.66809817],[273.11,7.5],[273.12,19.97662395],[273.13,3.6613]]]
["bitfinex","SOLUSD",1737262402788,[[272.52,0.063],[272.38,12.5],[272.35,0.55034265],[272.25,39.57],[272.15,18.93706346]],[[272.68,19.97662395],[272.7,5.0],[272.72,0.66809817],[272.74,7.5],[272.79,13.2146]]]
["bitfinex","SOLUSD",1737262432008,[[273.19,19.97662395],[273.02,5.54906933],[273.0,7.5],[272.96,19.97662395],[272.93,18.01343385]],[[273.26,0.03],[273.34,19.97662395],[273.35,7.5],[273.37,3.688],[273.39,5.0]]]
["bitfinex","SOLUSD",1737262488771,[[274.45,19.77627531],[274.4,0.21866],[274.31,0.54658948],[274.3,12.7138],[274.29,7.5]],[[274.59,19.77627531],[274.6,0.5],[274.67,16.19875598],[274.72,5.0],[274.73,7.5]]]
["bitfinex","SOLUSD",1737262500595,[[274.4,0.21866],[274.22,7.8608],[274.2,19.77627531],[274.13,5.0],[274.12,2.09883359]],[[274.41,19.77627531],[274.56,24.77627531],[274.57,7.5],[274.59,19.70790323],[274.62,12.7448]]]
["bitfinex","SOLUSD",1737262553110,[[273.4,19.77627531],[273.31,20.0],[273.27,7.5],[273.24,5.0],[273.23,7.618]],[[273.53,19.77627531],[273.59,3.6551],[273.62,9.1368],[273.67,7.5],[273.68,44.52]]]
["bitfinex","SOLUSD",1737262598927,[[273.96,7.2237],[273.94,32.08507531],[273.85,7.5],[273.83,5.0],[273.67,18.47904592]],[[274.09,19.77627531],[274.12,3.648],[274.17,9.1186],[274.2,10.99],[274.22,7.5]]]
["bitfinex","SOLUSD",1737262637662,[[273.69,19.77627531],[273.64,0.54784751],[273.63,12.499],[273.56,7.5],[273.44,18.09642345]],[[273.77,5.0],[273.83,20.32329522],[273.95,5.0],[273.96,7.5],[274.04,23.7619]]]
["bitfinex","SOLUSD",1737262664897,[[273.35,0.03],[273.28,0.03],[273.27,0.03],[273.18,19.77627531],[273.16,6.7641]],[[273.37,24.55756531],[273.43,0.54701991],[273.44,24.77627531],[273.47,7.5],[273.5,9.141]]]
["bitfinex","SOLUSD",1737262708826,[[273.77,20.37817431],[273.63,0.54800809],[273.6,27.27627531],[273.58,5.0],[273.49,18.80369742]],[[273.83,0.063],[273.91,26.67437631],[273.97,5.0],[274.11,18.41652034],[274.18,13.1387]]]
["bitfinex","SOLUSD",1737262729526,[[274.04,5.0],[273.99,7.5],[273.96,19.77627531],[273.86,0.54747079],[273.85,17.0184]],[[274.09,19.77627531],[274.11,0.0001],[274.16,34.766884],[274.24,19.80627531],[274.29,30.9889]]]
["bitfinex","SOLUSD",1737262769567,[[273.51,19.77627531],[273.5,3.6563],[273.45,0.063],[273.43,9.1428],[273.28,19.77627531]],[[273.64,23.776884],[273.65,19.77627531],[273.76,27.27627531],[273.77,5.0],[273.84,12.7811]]]
["bitfinex","SOLUSD",1737262834995,[[271.6,0.03],[271.47,3.6835],[271.45,19.77627531],[271.44,0.55241577],[271.39,9.2118]],[[271.69,39.55255062],[271.82,5.0],[271.84,19.77627531]]]
["bitfinex","SOLUSD",1737262837512,[[271.61,20.0],[271.6,20.35847683],[271.58,3.6821],[271.53,5.0],[271.52,19.77627531]],[[271.73,19.77627531],[271.79,3.6794],[271.81,0.6902519],[271.83,14.719493],[271.84,19.77627531]]]
["bitfinex","SOLUSD",1737262898556,[[271.79,3.6793],[271.78,18.063833],[271.68,0.55177101],[271.67,14.2023],[271.65,13.1104]],[[271.86,2.5],[271.94,18.063833],[271.98,4.29426799],[271.99,20.0],[272.02,9.1905]]]
["bitfinex","SOLUSD",1737262940488,[[271.64,19.73712143],[271.62,3.6815],[271.57,0.5519945],[271.52,24.73712143],[271.49,7.5]],[[271.79,19.73712143],[271.81,3.679],[271.88,7.5],[271.89,9.1949],[271.9,0.61746799]]]
["bitfinex","SOLUSD",1737262970489,[[271.97,3.6768],[271.93,0.55103947],[271.89,6.2865],[271.87,7.5],[271.82,23.3941]],[[272.18,19.73712143],[272.29,5.0],[272.3,0.61746799],[272.31,12.8529],[272.34,7.5]]]
["bitfinex","SOLUSD",1737263005722,[[271.97,19.73712143],[271.9,7.76],[271.85,13.1138],[271.83,5.9669],[271.82,5.0]],[[272.03,7.5],[272.11,19.73712143],[272.21,7.5],[272.25,5.0],[272.27,0.68897394]]]
["bitfinex","SOLUSD",1737263039961,[[272.26,12.5],[272.25,19.73712143],[272.24,0.55085123],[272.2,0.03],[272.08,12.5]],[[272.48,19.73712143],[272.49,3.6699],[272.5,9.1743],[272.52,0.063],[272.61,30.50594972]]]
["bitfinex","SOLUSD",1737263091079,[[273.77,0.54762929],[273.76,19.73712143],[273.74,12.7857],[273.71,17.993],[273.67,18.2701]],[[273.91,19.73712143],[274.01,0.03],[274.04,12.7719],[274.05,7.5],[274.06,5.0]]]
["bitfinex","SOLUSD",1737263108101,[[272.6,19.73712143],[272.56,3.6689],[272.55,0.54987511],[272.5,9.1739],[272.49,7.5]],[[272.73,19.73712143],[272.79,0.5477],[272.81,5.0],[272.94,7.5],[272.96,20.76549803]]]
["bitfinex","SOLUSD",1737263158313,[[272.2,0.03],[272.15,0.063],[272.1,0.03],[272.06,0.61409638],[272.04,5.0]],[[272.29,27.449484],[272.32,19.73712143],[272.41,18.3546],[272.42,12.53],[272.43,1.14709134]]]
["bitfinex","SOLUSD",1737263179130,[[272.06,0.063],[271.97,5.0],[271.95,0.55116542],[271.94,7.5],[271.84,42.13444743]],[[272.35,5.0],[272.37,12.8501],[272.4,7.5],[272.45,39.64],[272.46,18.3518]]]
["bitfinex","SOLUSD",1737263224057,[[272.51,19.73712143],[272.4,3.671],[272.39,7.5],[272.38,5.0],[272.37,0.55051225]],[[272.64,19.73712143],[272.66,3.6676],[272.67,0.063],[272.78,12.5],[272.8,44.00417984]]]
["bitfinex","SOLUSD",1737263268992,[[272.51,19.61035781],[272.49,0.03],[272.45,13.2211],[272.44,9.176],[272.41,1.30078431]],[[272.65,20.0],[272.79,7.5],[272.8,5.0],[272.81,31.157],[273.03,48.0990814]]]
["bitfinex","SOLUSD",1737263319214,[[272.1,0.03],[271.99,19.61035781],[271.96,9.1923],[271.95,0.55141671],[271.9,5.0]],[[272.16,7.5],[272.28,0.54879221],[272.3,5.0],[272.31,1.469425],[272.32,8.86295299]]]
["bitfinex","SOLUSD",1737263336834,[[271.73,23.776884],[271.72,19.61035781],[271.71,5.0],[271.68,19.61035781],[271.6,0.55201377]],[[271.84,7.5],[271.94,3.6774],[271.99,7.5],[272.02,5.0],[272.03,5.065]]]
["bitfinex","SOLUSD",1737263387557,[[270.25,4.5],[270.23,19.61035781],[270.19,0.1167715],[270.09,18.5118],[270.08,37.98042897]],[[270.38,7.5],[270.39,0.5],[270.5,0.69329551],[270.54,46.27873257],[270.55,5.62978876]]]
["bitfinex","SOLUSD",1737263399577,[[270.6,39.96977598],[270.58,23.776884],[270.56,23.776884],[270.5,5.0],[270.4,19.96977598]],[[270.66,7.5],[270.72,19.96977598],[270.81,5.0],[270.82,7.5],[270.84,0.69275446]]]
["bitfinex","SOLUSD",1737263444519,[[271.64,20.0],[271.6,12.8865],[271.58,19.96977598],[271.51,7.5],[271.5,5.0]],[[271.67,0.063],[271.71,19.96977598],[271.77,3.6795],[271.81,5.0],[271.82,7.5]]]
["bitfinex","SOLUSD",1737263503140,[[271.0,23.776884],[270.99,23.65997598],[270.93,29.2271],[270.89,1.49010758],[270.88,27.46977598]],[[271.13,23.65807598],[271.18,9.2192],[271.19,0.69159689],[271.21,5.0],[271.24,7.5]]]
["bitfinex","SOLUSD",1737263514157,[[270.99,0.0001],[270.94,23.776884],[270.93,19.96977598],[270.91,3.6911],[270.87,9.2292]],[[271.05,3.6894],[271.07,19.96977598],[271.09,9.2222],[271.17,0.69178209],[271.18,12.5]]]
["bitfinex","SOLUSD",1737263552889,[[271.38,43.74665998],[271.37,0.28],[271.32,5.0],[271.3,7.5],[271.22,10.71249263]],[[271.43,0.0001],[271.49,19.96977598],[271.6,0.69064294],[271.63,4.5068],[271.64,7.5]]]
["bitfinex","SOLUSD",1737263617223,[[270.58,0.03],[270.57,0.03],[270.54,0.03],[270.52,19.96977598],[270.49,3.6968]],[[270.59,5.0],[270.6,7.5],[270.65,20.66279258],[270.66,3.6947],[270.73,5.0]]]
["bitfinex","SOLUSD",1737263656455,[[269.22,0.03],[269.2,19.96977598],[269.12,29.25897598],[269.07,4.45172747],[268.97,18.1830493]],[[269.23,3.04827253],[269.27,5.0],[269.33,19.96977598],[269.36,0.69626086],[269.38,11.2122]]]
["bitfinex","SOLUSD",1737263682380,[[269.33,19.96977598],[269.31,3.7131],[269.25,9.2849],[269.18,14.839605],[269.15,18.5767]],[[269.45,19.96977598],[269.53,5.69603429],[269.54,7.5],[269.6,19.96977598],[269.62,9.2723]]]
["bitfinex","SOLUSD",1737263725624,[[268.77,19.96977598],[268.7,0.03],[268.68,3.7218],[268.66,1.09781703],[268.61,7.5]],[[268.88,5.0],[268.91,19.96977598],[269.01,0.69746199],[269.03,7.5],[269.14,15.9473]]]
["bitfinex","SOLUSD",1737263769048,[[268.13,561.1311904],[268.07,9.3257],[268.04,0.93855409],[268.01,18.6553],[267.97,7.5]],[[268.16,5.0],[268.26,0.69915574],[268.27,27.46977598],[268.33,9.317],[268.49,18.5252285]]]
["bitfinex","SOLUSD",1737263794165,[[269.23,19.96977598],[269.12,9.84642553],[269.1,7.5],[269.08,3.7163],[269.05,4.51112896]],[[269.43,3.7115],[269.47,5.0],[269.48,7.5],[269.51,1.06182119],[269.59,55.6398]]]
["bitfinex","SOLUSD",1737263835981,[[268.98,3.7477],[268.95,0.03],[268.89,20.0],[268.86,12.916],[268.82,0.55770775]],[[269.28,21.07899636],[269.32,5.0],[269.36,57.6187],[269.37,7.66],[269.41,18.24361207]]]
["bitfinex","SOLUSD",1737263893621,[[268.5,19.96977598],[268.44,3.7252],[268.41,12.5],[268.38,24.1915],[268.36,0.55864132]],[[268.63,19.96977598],[268.72,3.7213],[268.78,1.43611126],[268.84,7.5],[268.87,18.68691743]]]
["bitfinex","SOLUSD",1737263904432,[[268.42,19.96977598],[268.39,13.0407],[268.33,1.46128094],[268.32,27.46977598],[268.29,12.286]],[[268.55,19.96977598],[268.61,3.7228],[268.64,19.96977598],[268.67,9.3052],[268.74,7.5]]]
["bitfinex","SOLUSD",1737263950649,[[267.46,5.8647],[267.45,14.937684],[267.39,12.9278],[267.33,9.3514],[267.3,5.0]],[[267.61,20.0],[267.64,11.18],[267.66,7.5],[267.69,5.0],[267.71,7.52]]]
["bitfinex","SOLUSD",1737264014611,[[267.83,5.8653],[267.68,20.17090086]],[[267.96,20.17090086],[268.11,11.18],[268.12,7.5],[268.15,5.0],[268.16,20.17090086]]]
["bitfinex","SOLUSD",1737264022508,[[268.15,20.17090086],[268.07,5.0],[268.04,7.5],[268.03,0.55932325],[268.02,3.7309]],[[268.27,20.17090086],[268.29,13.0455],[268.39,11.18],[268.4,1.50146461],[268.43,0.063]]]
["bitfinex","SOLUSD",1737264075521,[[269.15,27.67090086],[269.13,5.0],[269.08,0.5574201],[269.03,3.717],[269.01,13.1187]],[[269.21,3.7145],[269.26,20.17090086],[269.27,9.2846],[269.31,18.5659],[269.4,11.18]]]
["bitfinex","SOLUSD",1737264131360,[[269.8,19.96868743],[269.72,13.05606268],[269.69,0.03],[269.67,29.79755089],[269.61,3.85371296]],[[269.92,19.96868743],[270.0,3.7037],[270.09,7.5],[270.1,5.0],[270.15,18.8286299]]]
["bitfinex","SOLUSD",1737264148070,[[270.65,19.96868743],[270.58,0.55424027],[270.55,23.776884],[270.54,6.6134],[270.53,25.0921]],[[270.78,19.96868743],[270.91,5.0],[270.92,7.563],[271.0,38.60313404],[271.03,11.1644]]]
["bitfinex","SOLUSD",1737264198810,[[271.72,19.96868743],[271.63,0.55198822],[271.59,5.0],[271.58,29.79755089],[271.57,16.7056]],[[271.82,20.0],[271.84,3.6786],[271.85,19.96868743],[271.87,9.1955],[271.89,1.74291131]]]
["bitfinex","SOLUSD",1737264242467,[[271.16,19.96868743],[271.1,3.6886],[271.04,20.52182582],[271.03,7.18],[271.02,16.7244]],[[271.26,3.6865],[271.27,20.0],[271.28,19.99868743],[271.3,9.2148],[271.34,1.66135298]]]
["bitfinex","SOLUSD",1737264288284,[[270.85,23.66058743],[270.78,28.6515],[270.75,5.0],[270.74,7.5],[270.73,2.17202855]],[[270.99,19.96868743],[271.02,3.6897],[271.06,1.60823372],[271.08,9.2224],[271.11,5.0]]]
["bitfinex","SOLUSD",1737264311903,[[271.35,0.03],[271.31,19.96868743],[271.26,6.1549],[271.25,7.1],[271.2,19.96868743]],[[271.44,19.96868743],[271.51,5.0],[271.57,7.5],[271.63,49.6996],[271.66,18.57345021]]]
["bitfinex","SOLUSD",1737264362134,[[271.94,0.5512773],[271.88,19.54],[271.8,29.79755089],[271.63,18.99812963],[270.75,54.07083885]],[[272.23,20.0],[272.25,20.0],[272.26,11.16],[272.28,19.96868743],[272.29,3.0]]]
["bitfinex","SOLUSD",1737264404164,[[271.72,19.96868743],[271.66,0.063],[271.61,4.6235],[271.59,7.5],[271.57,0.55202098]],[[271.81,20.0],[271.83,20.0],[271.84,19.96868743],[271.93,18.55],[271.94,5.0]]]
["bitfinex","SOLUSD",1737264437601,[[271.52,0.063],[271.49,0.063],[271.45,24.85388743],[271.33,5.0],[271.32,7.5]],[[271.54,20.0],[271.57,19.96868743],[271.65,5.0],[271.67,1.5410875],[271.68,27.46868743]]]
["bitfinex","SOLUSD",1737264477931,[[271.52,0.063],[271.51,0.063],[271.5,19.96868743],[271.48,0.063],[271.43,4.7552]],[[271.63,19.96868743],[271.74,5.0],[271.77,7.5],[271.82,18.99362838],[271.84,19.96868743]]]
["bitfinex","SOLUSD",1737264515080,[[271.14,19.96868743],[271.1,0.063],[271.09,4.9161],[271.05,5.03],[271.04,19.96868743]],[[271.29,19.96868743],[271.38,11.05],[271.4,5.0],[271.41,7.5],[271.48,18.83316031]]]
["bitfinex","SOLUSD",1737264550377,[[271.18,4.6522],[271.15,19.96868743],[271.1,12.6881],[271.06,12.5],[271.04,19.96868743]],[[271.27,20.0],[271.28,19.96868743],[271.36,19.96868743],[271.4,5.0],[271.42,7.5]]]
["bitfinex","SOLUSD",1737264598230,[[272.02,0.55103022],[272.0,19.96868743],[271.99,5.0],[271.97,7.5]],[[272.22,19.96868743],[272.29,2.5],[272.32,24.96868743],[272.33,7.5],[272.34,1.49180919]]]
["bitfinex","SOLUSD",1737264623635,[[272.18,2.48750511],[272.17,19.96868743],[272.03,7.5],[272.02,29.79755089],[272.01,5.0]],[[272.29,19.96868743],[272.41,5.56333806],[272.44,5.0],[272.46,1.49308406],[272.48,19.96868743]]]
["bitfinex","SOLUSD",1737264666479,[[272.22,19.96868743],[272.21,0.55091995],[272.14,7.5],[272.12,5.0],[272.09,29.79755089]],[[272.26,0.03],[272.35,19.96868743],[272.39,1.82839111],[272.43,5.0],[272.45,0.55084317]]]
["bitfinex","SOLUSD",1737264725007,[[271.48,19.96868743],[271.46,0.9282456],[271.45,0.063],[271.43,0.55241257],[271.42,12.594]],[[271.58,20.03],[271.59,19.96868743],[271.67,0.69047162],[271.68,19.96868743],[271.71,5.0]]]
["bitfinex","SOLUSD",1737264775243,[[271.12,0.03],[271.05,19.99868743]],[[271.16,20.0],[271.18,0.063],[271.19,19.96868743],[271.27,3.678],[271.32,3.75177319]]]
["bitfinex","SOLUSD",1737264798562,[[270.94,0.03],[270.9,0.03],[270.86,12.19659753],[270.81,12.5],[205.25,0.29234]],[[270.97,20.0],[271.0,12.19659753],[271.09,12.5],[271.12,3.678],[271.15,11.05]]]
["bitfinex","SOLUSD",1737264850078,[[270.6,33.01837754],[270.57,4.5878],[270.55,0.58414151],[270.53,5.0],[270.49,7.5]],[[270.7,19.77817754],[270.82,5.70042391],[270.83,23.678],[270.84,11.40084783],[270.86,7.5]]]
["bitfinex","SOLUSD",1737264876499,[[270.53,19.77817754],[270.45,14.778483],[270.43,23.776884],[270.42,36.77768596],[270.4,19.77817754]],[[270.61,5.0],[270.62,4.85524141],[270.64,19.77817754],[270.71,9.235],[270.72,23.45617754]]]
["bitfinex","SOLUSD",1737264947242,[[269.48,23.776884],[269.47,27.66862737],[269.44,20.05964584],[269.42,6.33995859],[206.41,84.04620947]],[[269.53,1.16004141],[269.58,5.0],[269.64,20.02964584],[269.66,3.7084],[269.69,7.5]]]
["bitfinex","SOLUSD",1737264971263,[[270.29,20.02964584],[270.24,23.95772737],[270.2,10.1009],[270.17,1.6412522],[270.14,6.33995859]],[[270.3,1.16004141],[270.33,5.0],[270.34,3.6991],[270.36,0.063],[270.41,20.02964584]]]
["bitfinex","SOLUSD",1737265030874,[[270.58,43.5556],[270.56,43.98737321],[270.53,14.771048],[270.5,24.8036],[270.49,7.5]],[[270.61,4.5],[270.76,20.02964584],[270.78,5.0],[270.81,13.0543],[270.85,7.5]]]
["bitfinex","SOLUSD",1737265046700,[[270.51,0.03],[270.48,0.03],[270.47,19.89940426],[270.42,23.95772737],[270.36,0.03]],[[270.59,3.6956],[270.6,19.89940426],[270.61,5.0],[270.63,9.2377],[270.66,7.5]]]
["bitfinex","SOLUSD",1737265113540,[[270.08,0.03],[270.07,0.03],[270.05,12.26107695],[270.04,23.95772737],[270.02,16.7941]],[[270.16,3.7016],[270.17,12.26107695],[270.24,21.51207695],[270.26,7.5],[270.27,0.69410967]]]
["bitfinex","SOLUSD",1737265149567,[[270.06,47.73461137],[270.05,7.5],[270.04,16.7637],[269.99,6.53950392]],[[270.2,20.00816726],[270.25,3.7002],[270.28,0.063],[270.3,0.6939593],[270.31,9.2488]]]
["bitfinex","SOLUSD",1737265192498,[[269.16,0.03],[269.13,23.72376726],[269.1,23.95772737],[269.08,9.2907],[269.07,0.03]],[[269.24,20.00816726],[269.27,3.7137],[269.32,0.69647467],[269.33,9.2825],[269.35,5.0]]]
["bitfinex","SOLUSD",1737265223425,[[268.83,3.7198],[268.81,23.776884],[268.8,26.14816726],[268.78,5.0],[268.77,12.341]],[[268.92,20.00816726],[268.96,3.718],[268.99,0.69731335],[269.0,9.2939],[269.03,7.5]]]
["bitfinex","SOLUSD",1737265255557,[[268.61,20.00816726],[268.6,0.03],[268.57,13.59018245],[268.56,9.0515486],[268.55,17.7381]],[[268.75,20.07116726],[268.84,0.48411436],[268.91,7.5],[268.93,5.0],[268.99,18.33156674]]]
["bitfinex","SOLUSD",1737265290278,[[268.65,2.67351838],[268.59,5.0],[268.55,20.00816726],[268.53,6.05313836],[268.49,12.2213]],[[268.66,20.00816726],[268.68,0.063],[268.75,0.063],[268.76,9.3021],[268.79,4.82648162]]]
["bitfinex","SOLUSD",1737265342924,[[268.71,20.00816726],[268.68,1.94138166],[268.62,0.55797609],[268.6,6.04],[268.58,5.937]],[[268.76,1.563],[268.78,5.0],[268.84,20.00816726],[268.91,9.2969],[268.93,7.5]]]
["bitfinex","SOLUSD",1737265379632,[[268.8,12.40429669],[268.76,0.03],[268.68,1.97030283],[268.66,0.55788987],[268.65,9.3054]],[[268.88,13.0169],[268.93,12.40429669],[268.95,31.3885],[268.96,7.5],[269.01,11.43851901]]]
["bitfinex","SOLUSD",1737265462121,[[267.89,23.92349997],[267.88,0.03],[267.85,1.79961357],[267.84,9.3336],[267.83,5.92]],[[268.01,20.19069997],[268.13,9.3239],[268.15,22.3754],[268.16,20.19069997],[268.17,22.3636]]]
["bitfinex","SOLUSD",1737265491431,[[268.08,24.02952154],[268.05,15.2263],[268.02,0.55929964],[268.0,9.37538097],[267.68,20.29932154]],[[268.13,0.0001],[268.2,20.29932154],[268.26,5.6173238],[268.32,20.29932154],[268.39,11.19]]]
["bitfinex","SOLUSD",1737265540874,[[267.49,0.03],[267.44,12.49383508],[267.34,21.844935]],[[267.54,3.7377],[267.55,12.49383508],[267.61,9.3419],[267.65,5.0],[267.67,18.69]]]
["bitfinex","SOLUSD",1737265570778,[[267.42,20.37475745],[267.38,0.56073375],[267.33,25.5922],[267.3,5.82],[205.0,0.5]],[[267.53,20.37475745],[267.62,4.2366],[267.65,9.3408],[267.68,20.37475745],[267.69,26.1785]]]
["bitfinex","SOLUSD",1737265607905,[[266.32,0.03],[266.28,20.37475745],[266.27,3.7554],[266.22,9.3907],[266.21,5.82]],[[266.4,20.37475745],[266.46,0.5],[266.53,29.4017],[266.56,27.87475745],[266.57,18.7573]]]
["bitfinex","SOLUSD",1737265641028,[[265.79,24.29905745],[265.77,5.82],[265.71,0.56420658],[265.7,9.4088],[265.69,5.0]],[[265.91,20.37475745],[265.98,0.5],[265.99,7.5],[266.03,5.0],[266.06,24.4248]]]
["bitfinex","SOLUSD",1737265697174,[[265.04,9.4325],[265.03,20.63218999],[265.02,3.7733],[265.01,2.3459],[264.98,16.2104]],[[265.17,20.63218999],[265.28,33.13218999],[265.34,9.4222],[265.36,3.7684],[265.39,1.59205911]]]
["bitfinex","SOLUSD",1737265723598,[[265.23,12.76438523],[265.19,23.776884],[265.18,5.0],[265.16,7.5],[265.14,0.56549988]],[[265.36,12.76438523],[265.41,3.7677],[265.42,15.073293],[265.45,9.4181],[265.47,5.0]]]
["bitfinex","SOLUSD",1737265787961,[[266.47,20.49555454],[266.4,20.49555454],[266.35,20.6405],[266.32,0.56303113],[266.31,5.76]],[[266.6,20.49555454],[266.61,0.063],[266.63,5.0],[266.64,3.7504],[266.66,1.55503084]]]
["bitfinex","SOLUSD",1737265813947,[[266.15,0.03],[266.07,20.49555454],[266.06,3.7585],[266.05,1.5037],[266.0,7.5]],[[266.3,7.5],[266.38,13.139]]]
["bitfinex","SOLUSD",1737265856701,[[267.55,20.49555454],[267.53,7.5],[267.5,5.0],[267.45,11.6393],[267.38,7.5]],[[267.67,20.0],[267.68,20.49555454],[267.7,11.27],[267.75,1.50402389],[267.78,13.0704]]]
["bitfinex","SOLUSD",1737265881595,[[267.8,7.5],[267.78,20.49555454],[267.74,8.7348],[267.68,31.39945454],[267.66,7.88951547]],[[267.82,0.03],[267.87,0.03],[267.89,20.49555454],[267.95,1.52669456],[267.99,13.0601]]]
["bitfinex","SOLUSD",1737265933348,[[266.96,20.49555454],[266.92,5.0],[266.9,7.5],[266.86,1.6115],[266.83,5.78]],[[267.18,7.5],[267.29,5.0],[267.39,14.90787041],[267.43,30.0],[267.46,18.83247555]]]
["bitfinex","SOLUSD",1737265953742,[[267.07,20.49555454],[266.98,12.5],[266.94,1.6352],[266.92,6.5785],[266.9,5.74]],[[267.21,20.49555454],[267.22,1.99871649],[267.23,3.7421],[267.31,24.316781],[267.32,5.0]]]
["bitfinex","SOLUSD",1737265997190,[[266.31,20.49555454],[266.25,1.5706],[266.22,7.5],[266.2,6.1385],[266.17,5.0]],[[266.44,20.49555454],[266.47,3.7527],[266.5,1.85341287],[266.57,12.5],[266.96,25.16643278]]]
["bitfinex","SOLUSD",1737266067146,[[265.85,20.49555454],[265.77,9.72438083],[265.76,25.49555454],[265.73,6.2001],[265.61,29.97252964]],[[265.96,3.76],[265.97,20.49555454],[266.01,9.3982],[266.09,37.5812],[266.13,7.5]]]
["bitfinex","SOLUSD",1737266073156,[[265.79,20.49555454],[265.77,1.6603],[265.71,6.2001],[265.69,7.4343483],[265.68,0.56423505]],[[265.92,20.49555454],[266.04,5.0],[266.07,58.2385],[266.08,26.92475454],[266.27,20.0]]]
["bitfinex","SOLUSD",1737266147696,[[265.85,20.49555454],[265.8,0.56419645],[265.77,18.8133],[265.76,20.49555454],[265.71,13.1721]],[[265.86,0.063],[266.07,0.063],[266.16,5.0],[266.18,21.98015804],[266.3,0.063]]]
["bitfinex","SOLUSD",1737266188033,[[265.7,20.49555454],[265.65,13.73908716],[265.64,7.5],[265.62,1.655],[265.61,5.0]],[[265.83,20.49555454],[265.91,6.58407096],[265.92,20.49555454],[265.95,6.5398],[265.97,1.60998843]]]
["bitfinex","SOLUSD",1737266223747,[[266.41,5.68],[266.39,0.56285182],[266.38,20.49555454],[266.31,7.5],[207.0,3.0]],[[266.51,20.49555454],[266.54,3.8149],[266.6,0.56357096],[266.62,5.0],[266.66,7.5]]]
["bitfinex","SOLUSD",1737266259582,[[265.76,3.7627],[265.75,20.49555454],[265.71,6.80370489],[265.7,9.409],[265.69,1.5898]],[[265.88,20.49555454],[265.94,9.4008],[265.95,0.70539935],[265.98,18.7984]]]
["bitfinex","SOLUSD",1737266298903,[[265.55,20.49555454],[265.48,1.9319117],[265.46,1.6951],[265.41,5.0],[265.4,7.5]],[[265.67,20.49555454],[265.74,0.70590478],[265.77,7.5],[265.79,5.0],[265.8,15.15110334]]]
["bitfinex","SOLUSD",1737266360348,[[265.33,0.4],[265.3,20.64601134],[265.27,1.6286],[265.24,5.64],[265.23,5.0]],[[265.43,20.64601134],[265.51,13.38847589],[265.53,7.5],[265.56,5.0],[265.63,4.38145358]]]
["bitfinex","SOLUSD",1737266383846,[[265.64,20.59605261],[265.59,1.5284],[265.58,5.62],[265.55,5.0],[265.54,6.359]],[[265.75,3.7629],[265.76,20.59605261],[265.87,5.70548838],[265.88,20.54811519],[265.9,7.5]]]
["bitfinex","SOLUSD",1737266435305,[[266.16,20.54909283],[266.14,3.7574],[266.13,1.68229044],[266.03,18.08],[265.99,18.7971]],[[266.28,20.54909283],[266.39,5.0],[266.4,28.75317424],[266.55,18.44087051],[266.6,408.2]]]
["bitfinex","SOLUSD",1737266458608,[[266.74,20.0],[266.72,23.776884],[266.69,21.84],[266.66,3.75]],[[266.85,20.54909283],[266.92,3.7464],[267.0,7.5],[267.01,61.1774],[267.12,18.01753098]]]
["bitfinex","SOLUSD",1737266527728,[[268.52,7.5],[268.47,4.99990717],[268.46,20.54909283],[268.36,7.5],[268.33,0.55875479]],[[268.57,20.54909283],[268.59,3.7231],[268.6,0.03],[268.65,7.2625],[268.66,9.3056]]]
["bitfinex","SOLUSD",1737266545042,[[268.71,4.99990717],[268.69,7.5],[268.55,5.55829063],[268.53,7.5],[268.49,12.5]],[[268.88,31.25],[269.0,20.0],[269.04,18.7291],[269.09,215.2],[269.11,0.68842927]]]
["bitfinex","SOLUSD",1737266598806,[[267.02,0.063],[266.83,16.1045],[266.82,5.063],[266.7,6.16188868],[266.59,189.76185478]],[[267.1,20.0],[267.13,11.25],[267.14,20.0],[267.18,12.5],[267.21,1.18656982]]]
["bitfinex","SOLUSD",1737266612090,[[266.77,0.56162344],[266.76,0.84072414],[266.72,27.72294541],[266.67,1.9355],[266.59,18.54229327]],[[266.96,6.65927586],[266.97,5.0],[267.01,20.34314541],[267.1,11.25],[267.11,3.82532606]]]
["bitfinex","SOLUSD",1737266658536,[[265.94,20.0],[265.91,23.776884],[265.9,20.0],[265.89,20.5467285],[265.88,11.81391939]],[[266.0,4.56518417],[266.02,20.5467285],[266.04,7.5],[266.07,5.0],[266.1,8.03324849]]]
["bitfinex","SOLUSD",1737266722692,[[266.57,20.0],[266.56,3.7515],[266.54,20.5467285],[266.52,0.56268],[266.49,9.3811]],[[266.58,0.08173396],[266.59,0.06771295],[266.6,0.06946617],[266.61,0.07325898],[266.66,20.5467285]]]
["bitfinex","SOLUSD",1737266729684,[[266.86,20.0],[266.84,20.0],[266.83,20.5467285],[266.8,0.56204676],[266.78,3.7484]],[[266.89,0.063],[266.97,20.5467285],[267.01,0.063],[267.02,8.6342],[267.04,5.0]]]
["bitfinex","SOLUSD",1737266782936,[[267.59,0.56006363],[267.54,36.83296052],[267.47,7.49996055]],[[267.82,0.03],[267.9,1.6875]]]
["bitfinex","SOLUSD",1737266844564,[[267.98,20.0],[267.96,3.7318],[267.95,20.5467285],[267.9,0.55960491],[267.88,9.3955]],[[268.07,20.5467285],[268.08,3.7303],[268.13,9.3238],[268.16,20.5467285],[268.18,18.6441]]]
["bitfinex","SOLUSD",1737266887911,[[267.57,20.5467285],[267.51,15.34556079],[267.47,7.49996055],[267.45,5.0],[267.43,1.4167851]],[[267.69,20.5467285],[267.7,0.03],[267.79,9.3359],[267.81,5.0],[267.86,18.6664]]]
["bitfinex","SOLUSD",1737266921058,[[267.42,0.063],[267.24,9.4176],[267.23,63.05595294]],[[267.46,20.5467285],[267.54,7.5],[267.6,5.0],[267.62,11.21],[267.66,14.53292417]]]
["bitfinex","SOLUSD",1737266971850,[[267.61,3.7367],[267.55,6.2495]],[[267.73,3.7981],[267.76,20.36760299],[267.81,9.335],[267.82,0.03],[267.84,25.36760299]]]
["bitfinex","SOLUSD",1737267025196,[[268.57,20.36760299],[268.51,20.0],[268.48,20.36760299],[268.47,7.49996055],[268.45,0.55851973]],[[268.67,1.6623],[268.68,20.36760299],[268.69,6.5392],[268.76,1.49205466],[268.77,19.887847]]]
["bitfinex","SOLUSD",1737267056828,[[268.41,20.36760299],[268.38,3.726],[268.35,6.82744396],[268.32,20.36760299],[268.31,9.3173]],[[268.6,5.2794],[268.62,6.6294],[268.68,12.563]]]
["bitfinex","SOLUSD",1737267102341,[[268.95,20.36760299],[268.87,0.55756228],[268.83,20.30413473],[268.82,7.49996055],[268.81,16.40926946]],[[269.07,20.36760299],[269.14,10.77721903],[269.17,6.6392],[269.19,5.0],[269.22,12.8]]]
["bitfinex","SOLUSD",1737267124464,[[269.61,20.36760299],[269.54,20.55624228],[269.53,5.0],[269.52,7.49996055],[269.51,6.4235]],[[269.64,20.0],[269.75,20.36760299],[269.81,4.46791723],[269.82,1.626],[269.84,6.3065]]]
["bitfinex","SOLUSD",1737267161922,[[269.41,18.546299],[269.38,0.55662846],[269.37,20.1636463],[269.31,5.26],[269.3,9.283]],[[269.51,20.1636463],[269.6,20.1636463],[269.65,7.5],[269.68,12.7299],[269.69,5.0]]]
["bitfinex","SOLUSD",1737267216733,[[268.94,0.03],[268.93,0.03],[268.92,20.1636463],[268.89,0.55776354],[268.88,3.719]],[[269.05,20.1636463],[269.09,3.7162],[269.11,2.01724166],[269.13,7.5],[269.18,5.0]]]
["bitfinex","SOLUSD",1737267238632,[[269.08,20.1636463],[269.07,3.7794],[269.05,7.49996055],[269.03,11.0368],[268.96,27.71482071]],[[269.23,0.03],[269.24,20.1636463],[269.29,3.7135],[269.32,2.03268938],[269.33,5.0]]]
["bitfinex","SOLUSD",1737267289875,[[268.59,20.17970706],[268.55,0.03],[268.53,3.7868],[268.51,27.49990686],[268.49,0.03]],[[268.7,0.69831291],[268.71,20.17970706],[268.72,3.7213],[268.78,14.3015],[268.81,6.5097]]]
["bitfinex","SOLUSD",1737267358619,[[268.77,5.62872318],[268.73,3.7211],[268.71,20.17970706],[268.67,9.305],[268.66,7.5]],[[268.79,0.063],[268.83,20.17970706],[268.88,0.42349595],[268.89,9.2977],[268.94,12.92112251]]]
["bitfinex","SOLUSD",1737267408145,[[268.64,20.0],[268.6,3.7229],[268.59,20.15471636],[268.57,12.5],[268.52,2.05047552]],[[268.71,20.15471636],[268.79,0.69790266],[268.8,29.45551636],[268.87,6.6213],[268.88,7.5]]]
["bitfinex","SOLUSD",1737267426662,[[268.51,20.0],[268.49,24.1919394],[268.48,33.19091636],[268.46,7.5],[268.45,5.03]],[[268.59,20.15471636],[268.66,3.7222],[268.71,0.69812057],[268.72,6.6326],[268.73,10.92527266]]]
["bitfinex","SOLUSD",1737267489289,[[268.43,0.03],[268.39,0.03],[268.36,0.03],[268.33,0.03],[268.3,3.727]],[[268.44,20.22079234],[268.48,20.9193508],[268.51,13.0348],[268.52,7.5],[268.54,5.0]]]
["bitfinex","SOLUSD",1737267536623,[[267.63,3.7365],[267.6,31.68769234],[267.57,7.5]],[[267.71,20.22079234],[267.82,5.0],[267.83,0.70039053],[267.84,20.22079234],[267.85,7.5]]]
["bitfinex","SOLUSD",1737267541229,[[267.52,0.03],[267.42,3.7394],[267.37,20.22079234],[267.34,21.0126],[267.32,1.52243815]],[[267.53,0.70102949],[267.54,20.22079234],[267.58,5.0],[267.61,3.7368],[267.63,20.5214]]]
["bitfinex","SOLUSD",1737267608985,[[267.34,23.7404],[267.31,20.22079234],[267.3,0.56097265],[267.27,5.0],[267.26,13.858]],[[267.39,0.0001],[267.43,20.22079234],[267.48,3.7385],[267.56,8.04095223],[267.6,5.0]]]
["bitfinex","SOLUSD",1737267667341,[[268.3,12.52844476],[268.27,0.29748501],[268.25,2.55940339],[268.23,5.2337505],[268.16,147.22844476]],[[268.33,7.5],[268.36,5.0],[268.38,23.776884],[268.42,16.31694476],[268.51,0.69865582]]]
["bitfinex","SOLUSD",1737267687134,[[268.51,20.16182336],[268.47,0.29664936],[268.44,8.8682],[268.42,1.5352702],[268.39,6.356]],[[268.52,12.5],[268.57,3.7235],[268.62,20.16182336],[268.64,5.0],[268.66,7.5]]]
["bitfinex","SOLUSD",1737267747489,[[268.88,20.16182336],[268.79,0.29469569],[268.78,3.7205],[268.74,1.53224096],[268.72,3.4440283]],[[268.89,5.0],[268.98,20.16182336],[269.0,5.0],[269.04,0.69716111],[269.06,7.5]]]
["bitfinex","SOLUSD",1737267788523,[[269.15,20.0],[269.13,0.29319722],[269.12,12.38021285],[269.1,3.716],[269.03,8.97685103]],[[269.24,12.38021285],[269.26,23.776884],[269.3,3.7133],[269.34,5.69641187],[269.35,10.8298]]]
["bitfinex","SOLUSD",1737267830152,[[269.24,20.0],[269.21,16.09471285],[269.18,6.4737],[269.16,9.2881],[269.14,0.063]],[[269.28,0.03],[269.33,12.38021285],[269.35,23.776884],[269.36,3.7125],[269.39,1.5982]]]
["bitfinex","SOLUSD",1737267866174,[[269.67,6.1142],[269.64,50.0666],[269.61,12.5],[269.58,18.547],[269.55,14.822248]],[[269.89,12.38021285],[269.98,12.9638],[269.99,5.0],[270.01,0.69477465],[270.02,1.6562]]]
["bitfinex","SOLUSD",1737267890089,[[269.84,32.38021285],[269.81,11.2658],[269.76,12.38021285],[269.74,17.8259],[269.73,7.5]],[[269.95,12.38021285],[270.0,3.7037],[270.01,1.6249],[270.06,0.6946635],[270.09,9.2564]]]
["bitfinex","SOLUSD",1737267944113,[[269.52,12.38021285],[269.43,18.883213],[269.42,1.5471],[269.4,9.2796],[269.39,4.94]],[[269.63,12.38021285],[269.64,23.776884],[269.66,0.69555026],[269.67,23.776884],[269.69,5.0]]]
["bitfinex","SOLUSD",1737268003357,[[269.34,12.38021285],[269.26,0.063],[269.25,6.5798],[269.23,9.3484],[269.2,7.563]],[[269.41,0.69631638],[269.44,3.7115],[269.46,32.38021285],[269.52,16.15],[269.54,7.5]]]
["bitfinex","SOLUSD",1737268038294,[[269.82,12.38021285],[269.78,3.7066],[269.72,13.662],[269.71,14.2691],[269.7,1.4620412]],[[269.91,3.7049],[269.92,12.38021285],[269.97,9.95515792],[269.98,6.6185],[270.03,18.5166]]]
["bitfinex","SOLUSD",1737268084330,[[270.49,7.5],[270.47,3.6972],[270.44,4.84]],[[270.73,0.69303298],[270.78,18.4656],[270.79,7.5]]]
["bitfinex","SOLUSD",1737268151214,[[270.68,23.61663056],[270.67,6.3788],[270.65,4.82],[270.63,5.0],[270.62,18.19984425]],[[270.74,0.03],[270.78,19.92233056],[270.84,4.38477366],[270.91,9.2282],[270.93,5.0]]]
["bitfinex","SOLUSD",1737268203215,[[270.85,4.78],[270.83,21.45721841],[270.82,6.4072],[270.8,7.2713461],[270.78,26.29892012]],[[270.95,19.84161841],[271.03,23.776884],[271.04,20.53344029],[271.05,12.5],[271.08,3.6889]]]
["bitfinex","SOLUSD",1737268229452,[[270.47,6.4157],[270.46,0.063],[270.44,4.843],[270.43,19.89615912],[270.39,1.50380816]],[[270.56,19.89615912],[270.64,28.776884],[270.65,0.69311772],[270.7,11.15],[270.71,7.5]]]
["bitfinex","SOLUSD",1737268282279,[[270.22,0.063],[270.18,0.063],[270.1,6.141],[270.09,15.94748554],[270.06,4.76]],[[270.23,12.24518554],[270.27,12.95],[270.31,0.69403801],[270.34,12.5],[270.37,19.98080653]]]
["bitfinex","SOLUSD",1737268337313,[[270.21,6.46],[270.2,3.7008],[270.18,12.24518554],[270.15,1.49059847],[270.14,5.0]],[[270.27,12.24518554],[270.3,0.063],[270.35,3.699],[270.39,0.69375763],[270.4,12.24518554]]]
["bitfinex","SOLUSD",1737268354831,[[269.53,12.24518554],[269.5,12.5],[269.48,4.26729744],[269.47,9.2774],[269.46,1.5385]],[[269.64,12.24518554],[269.71,0.6956218],[269.74,3.7072],[269.78,5.0],[269.81,16.766]]]
["bitfinex","SOLUSD",1737268415150,[[270.03,3.7032],[270.02,20.0],[269.99,12.24518554],[269.97,14.53560735],[269.94,5.0]],[[270.11,12.30818554],[270.16,3.7645],[270.18,1.5663],[270.2,0.69425918],[270.25,6.2537]]]
["bitfinex","SOLUSD",1737268490426,[[270.07,0.0001],[269.95,19.95771547],[269.94,3.7045],[269.93,6.3808],[269.89,9.2627]],[[270.08,3.7026],[270.09,19.95771547],[270.12,0.69443565],[270.13,9.2548],[270.17,7.5]]]
["bitfinex","SOLUSD",1737268529629,[[269.32,3.713],[269.31,0.063],[269.3,20.10295507],[269.28,0.03],[269.21,5.55685295]],[[269.41,20.03995507],[269.45,0.69606618],[269.46,3.7111],[269.5,7.5],[269.51,9.2763]]]
["bitfinex","SOLUSD",1737268571179,[[269.28,23.7136],[269.25,20.06827092],[269.24,7.5],[269.22,15.8236],[269.2,6.5274]],[[269.38,20.06827092],[269.42,0.69621729],[269.44,3.7115],[269.46,20.0],[269.48,5.0]]]
["bitfinex","SOLUSD",1737268603095,[[270.03,20.0],[270.0,23.77177092],[269.93,13.05534338],[269.92,29.33027092],[269.31,12.67752008]],[[270.09,0.063],[270.12,23.77037092],[270.22,0.69424164],[270.24,32.56827092],[270.25,20.063]]]
["bitfinex","SOLUSD",1737268661314,[[269.97,21.39843817],[269.96,3.7042],[269.94,5.0],[269.93,6.3753],[269.92,146.99723817]],[[269.98,468.18573876],[270.09,0.063],[270.18,12.29723817],[270.23,14.804021],[270.25,6.3431]]]
["bitfinex","SOLUSD",1737268689553,[[269.87,0.03],[269.85,0.03],[269.77,12.29723817],[269.71,4.6],[269.68,7.5]],[[269.89,12.29723817],[269.92,0.6949586],[269.93,6.2078],[269.98,11.2039],[269.99,6.6442]]]
["bitfinex","SOLUSD",1737268745077,[[269.72,0.03],[269.69,4.58],[269.63,5.03],[269.6,154.49723817],[269.46,18.9113579]],[[269.82,12.29723817],[269.85,0.69493736],[269.87,3.7685],[269.92,12.29723817],[269.93,12.5]]]
["bitfinex","SOLUSD",1737268787511,[[270.39,19.91996474],[270.3,20.0],[270.27,5.55471812],[270.23,7.5],[269.52,71.95]],[[270.48,19.91996474],[270.49,0.69334459],[270.5,3.7598],[270.51,20.0],[270.54,1.5564]]]
["bitfinex","SOLUSD",1737268821824,[[270.75,19.83783527],[270.65,9.06715233],[270.64,4.52],[270.61,15.3180312],[270.6,11.5035]],[[270.86,20.53027578],[270.88,7.7025],[270.89,23.806884],[270.92,5.0],[270.96,11.13]]]
["bitfinex","SOLUSD",1737268864373,[[271.17,19.83783527],[271.07,0.55312659],[271.06,6.0387],[271.05,9.06289536],[271.04,24.83783527]],[[271.27,3.1864],[271.28,0.03],[271.29,19.83783527],[271.31,0.69140824],[271.35,5.0]]]
["bitfinex","SOLUSD",1737268945530,[[271.62,12.19796114],[271.52,12.19796114],[271.49,25.55220689],[271.48,10.65650309],[270.83,134.7]],[[271.73,12.19796114],[271.75,3.6799],[271.76,1.6518],[271.78,6.4358],[271.8,5.0]]]
["bitfinex","SOLUSD",1737268978657,[[270.93,0.063],[270.9,0.063],[270.87,12.19796114],[270.82,0.5535336],[270.8,1.52844132]],[[270.99,0.03],[271.0,12.19796114],[271.07,11.07],[271.08,12.9113],[271.1,5.0]]]
["bitfinex","SOLUSD",1737269021074,[[270.9,12.19796114],[270.89,0.0001],[270.82,5.68005922],[270.81,5.0],[270.79,11.91368609]],[[270.94,0.03],[270.99,0.03],[271.01,23.776884],[271.02,12.19796114],[271.12,7.5]]]
["bitfinex","SOLUSD",1737269060521,[[271.5,5.0],[271.47,7.5],[271.4,20.0],[271.38,23.776884],[271.37,19.8550604]],[[271.61,3.6817],[271.7,9.2015],[271.79,18.3682113],[271.81,5.0],[271.88,7.5]]]
["bitfinex","SOLUSD",1737269120860,[[271.35,19.71835975],[271.33,6.0553],[271.29,0.61559693],[271.24,44.16],[271.23,7.5]],[[271.46,19.71835975],[271.47,23.776884],[271.53,5.0],[271.55,11.07],[271.56,7.5]]]
["bitfinex","SOLUSD",1737269145188,[[271.49,19.78910832],[271.42,8.052426],[271.39,19.722996],[271.38,4.37481169],[271.3,0.063]],[[271.57,23.806884],[271.59,0.03],[271.63,3.6815],[271.68,21.45050832],[272.0,5.78117033]]]
["bitfinex","SOLUSD",1737269174020,[[272.02,12.14706275],[271.92,0.55136084],[271.9,7.5],[271.89,6.02568259],[271.88,12.147063]],[[272.11,12.14706275],[272.12,6.3305],[272.13,3.7047],[272.14,1.658],[272.18,9.1852]]]
["bitfinex","SOLUSD",1737269221753,[[271.84,5.49271269],[271.82,11.36011845],[271.79,22.72023691],[271.7,12.09661482],[271.68,0.063]],[[271.85,12.09661482],[271.88,0.03],[271.89,3.678],[271.9,23.776884],[271.92,7.5]]]
["bitfinex","SOLUSD",1737269302894,[[271.19,4.38],[271.18,12.09661482],[271.12,1.45994978],[271.11,0.03],[271.09,13.5156]],[[271.23,0.063],[271.3,12.09661482],[271.31,23.776884],[271.38,3.6849],[271.39,12.5]]]
["bitfinex","SOLUSD",1737269331404,[[271.36,12.09661482],[271.31,4.38],[271.28,1.48392135],[271.25,2.17691416],[271.23,5.0]],[[271.47,23.776884],[271.48,3.6835],[271.49,12.12661482],[271.5,0.063],[271.54,9.2068]]]
["bitfinex","SOLUSD",1737269384671,[[270.22,0.55472746],[270.21,6.1971],[270.19,4.38],[270.15,1.10746985],[270.06,30.61609818]],[[270.38,3.89253015],[270.39,7.5],[270.43,23.776884],[270.44,19.86964633],[270.5,11.03]]]
["bitfinex","SOLUSD",1737269404581,[[270.41,19.86964633],[270.35,4.93469758],[270.32,1.10746985],[270.31,23.776884],[270.26,1.49925266]],[[270.42,0.063],[270.49,11.39253015],[270.5,0.063],[270.53,6.4614],[270.54,19.86964633]]]
["bitfinex","SOLUSD",1737269471640,[[270.7,19.86964633],[270.6,4.9441979],[270.56,19.86964633],[270.54,0.03],[270.52,8.5580117]],[[270.74,7.5],[270.82,20.5621633],[270.83,5.0],[270.85,3.6921],[270.92,16.728]]]
["bitfinex","SOLUSD",1737269493860,[[272.01,0.55120101],[272.0,19.86964633],[271.93,12.5],[271.87,20.15093685],[208.2,82.36528528]],[[272.02,1.0],[272.2,23.54334633],[272.21,5.68902634],[272.22,6.3141],[272.24,7.5]]]
["bitfinex","SOLUSD",1737269524667,[[273.06,19.86964633],[272.96,19.86964633],[272.91,0.67002727],[272.89,9.07093533],[272.87,7.5]],[[273.1,0.063],[273.11,0.063],[273.18,19.86964633],[273.25,7.5],[273.27,0.68634363]]]
["bitfinex","SOLUSD",1737269568010,[[273.18,27.5],[273.15,5.0],[273.12,19.67011767],[273.08,0.54910584],[272.99,7.5]],[[273.24,19.67011767],[273.34,3.6584],[273.35,0.61488865],[273.36,6.7732],[273.44,19.67011767]]]
["bitfinex","SOLUSD",1737269637572,[[272.68,12.5],[272.64,0.0001],[272.61,0.03],[272.6,3.6983]],[[272.71,19.67011767],[272.76,4.28108865],[272.77,9.1652],[272.8,19.67011767],[272.94,25.91218771]]]
["bitfinex","SOLUSD",1737269677378,[[273.22,5.0],[273.2,7.5],[273.11,19.51783672],[273.06,6.711],[273.04,5.0]],[[273.23,19.51783672],[273.27,0.61488865],[273.28,3.6593],[273.3,0.063],[273.32,8.3885]]]
["bitfinex","SOLUSD",1737269713227,[[273.65,12.5],[273.57,19.45348888],[273.51,5.0],[273.49,0.57817565],[273.48,7.5]],[[273.66,209.6],[273.67,0.063],[273.68,19.45348888],[273.75,9.1327],[273.79,1.61593441]]]
["bitfinex","SOLUSD",1737269755069,[[273.48,11.97176924],[273.47,0.54824209],[273.43,11.23460198],[273.39,5.0],[273.33,4.78]],[[273.61,11.97176924],[273.66,209.6],[273.67,0.063],[273.69,8.1235],[273.71,2.0194]]]
["bitfinex","SOLUSD",1737269787919,[[273.5,11.97176924],[273.4,2.14072146],[273.39,3.87017519],[273.38,7.5],[273.36,5.0]],[[273.63,11.97176924],[273.65,0.61130195],[273.67,0.063],[273.71,3.6535],[273.78,5.0]]]
["bitfinex","SOLUSD",1737269836466,[[273.39,11.97176924],[273.33,0.03],[273.31,1.58565504],[273.3,6.98223279],[273.29,7.5]],[[273.44,0.063],[273.51,0.54830195],[273.52,11.97176924],[273.53,27.432784],[273.59,12.5]]]
["bitfinex","SOLUSD",1737269864661,[[274.06,19.38600168],[274.0,20.0],[273.98,0.54725721],[273.94,9.04774382],[273.93,14.58529]],[[274.11,0.44047599],[274.18,23.776884],[274.19,19.93430363],[274.26,9.1154],[274.28,12.5]]]
["bitfinex","SOLUSD",1737269905204,[[274.44,19.35668826],[274.33,13.407171],[274.3,7.5],[274.14,20.0]],[[274.56,19.35668826],[274.66,0.54830195],[274.67,13.40717063],[274.68,5.0],[274.69,16.6014]]]
["bitfinex","SOLUSD",1737269938935,[[274.17,0.063],[274.06,0.063],[274.01,11.94899791],[273.94,0.54720017],[273.89,5.0]],[[274.18,36.21118386],[274.22,5.0],[274.24,11.88599791],[274.26,14.31940396],[274.55,5.68618472]]]
["bitfinex","SOLUSD",1737269997985,[[274.42,11.91131496],[274.4,0.54648616],[274.39,11.91131496],[274.37,7.5],[274.35,5.0]],[[274.47,0.03],[274.48,0.03],[274.55,11.911315],[274.56,1.5383925],[274.57,3.6421]]]
["bitfinex","SOLUSD",1737270049334,[[271.84,19.32866745],[271.74,9.3767],[271.7,39.5],[271.62,1.56203379],[271.57,18.2810505]],[[271.89,7.5],[271.92,5.0],[271.98,19.32866745],[272.05,10.97],[272.06,7.5]]]
["bitfinex","SOLUSD",1737270062343,[[272.01,19.32866745],[271.89,14.691863],[271.84,19.32866745],[271.77,209.58130567],[271.56,0.03]],[[272.1,7.5],[272.13,5.0],[272.14,19.32866745],[272.26,14.691863],[272.27,18.47]]]
["bitfinex","SOLUSD",1737270119076,[[273.22,19.32866745],[273.2,0.86208989],[273.12,19.32866745],[273.08,0.54883459],[273.03,5.0]],[[273.33,0.50430256],[273.34,19.32866745],[273.39,26.63791011],[273.42,14.6574],[273.44,24.39166745]]]
["bitfinex","SOLUSD",1737270128601,[[273.39,0.86208989],[273.38,19.32866745],[273.28,19.32866745],[273.24,0.54863747],[273.23,5.0]],[[273.44,0.063],[273.45,0.063],[273.5,19.32866745],[273.53,3.6559],[273.59,0.50430256]]]
["bitfinex","SOLUSD",1737270177331,[[273.27,0.36208989],[273.17,19.35866745],[273.11,0.03],[273.08,7.5],[273.07,5.0]],[[273.29,19.32866745],[273.34,4.16280256],[273.38,16.23868153],[273.4,20.22078041],[273.41,7.21726003]]]
["bitfinex","SOLUSD",1737270224959,[[273.7,0.36208989],[273.63,20.0],[273.6,19.32866745],[273.55,7.5],[273.53,5.0]],[[273.73,19.32866745],[273.78,0.50430256],[273.83,11.357],[273.87,0.063],[273.89,25.39361011]]]
["bitfinex","SOLUSD",1737270288310,[[273.81,19.32866745],[273.73,0.54763356],[273.68,7.5],[273.65,5.0],[273.61,1.76344331]],[[273.93,19.32866745],[274.0,36.550484],[274.01,11.0],[274.02,10.7341],[274.07,7.49991011]]]
["bitfinex","SOLUSD",1737270300707,[[273.96,19.32866745],[273.91,0.54744031],[273.85,20.0],[273.83,23.776884],[273.82,7.5]],[[274.04,0.063],[274.09,22.97706745],[274.14,137.25158847],[274.2,7.49991011],[274.22,2.7002]]]
["bitfinex","SOLUSD",1737270363650,[[273.34,0.0001],[273.3,0.03],[273.29,0.03],[273.21,19.35866745],[273.14,7.5]],[[273.35,19.32866745],[273.37,0.55158847],[273.41,23.776884],[273.42,3.6573],[273.44,19.32866745]]]
["bitfinex","SOLUSD",1737270407218,[[274.23,4.53494821],[274.13,19.32866745],[274.08,5.0],[274.07,0.54694088],[274.06,19.3363]],[[274.27,33.70792853],[274.28,0.063],[274.3,3.6456],[274.32,0.55158847],[274.36,9.1124]]]
["bitfinex","SOLUSD",1737270432324,[[274.03,22.97776745],[273.98,0.03],[273.95,0.54714566],[273.93,21.6562],[210.05,0.02]],[[274.16,22.97626745],[274.17,0.063],[274.21,0.55158847],[274.22,39.5],[274.28,5.063]]]
["bitfinex","SOLUSD",1737270481548,[[274.89,0.54530573],[274.85,42.98528585],[274.79,5.0],[274.77,19.36546179],[274.74,66.90264272]],[[274.93,19.36546179],[275.05,19.36546179],[275.1,7.5],[275.17,5.0],[275.19,18.73906948]]]
["bitfinex","SOLUSD",1737270520889,[[274.62,20.0],[274.59,19.36546179],[274.45,10.56],[274.43,9.6748376],[274.4,19.36546179]],[[274.71,19.36546179],[274.85,5.0],[274.86,0.682479],[274.87,12.7332],[275.41,13.5254054]]]
["bitfinex","SOLUSD",1737270545399,[[275.08,7.5],[275.07,19.36546179],[275.04,19.36546179],[275.0,5.0],[274.96,18.14571562]],[[275.26,0.03],[275.33,19.36546179],[275.42,52.30861946],[275.43,19.5854],[275.45,0.68104331]]]
["bitfinex","SOLUSD",1737270583021,[[275.09,19.36546179],[275.08,10.67355677],[275.05,21.29207349],[275.04,0.063],[275.02,7.5]],[[275.23,19.36546179],[275.3,6.7894],[275.31,5.0],[275.33,7.5],[275.35,0.68139334]]]
["bitfinex","SOLUSD",1737270613233,[[276.03,19.36546179],[275.9,5.0],[275.86,7.5],[275.81,24.1727298],[275.74,12.5929]],[[276.29,0.21717],[276.32,7.5],[276.33,3.69923097],[276.37,5.0],[276.38,1.0]]]
["bitfinex","SOLUSD",1737270655492,[[275.32,20.0],[275.29,19.36546179],[275.24,3.0227],[275.23,12.7788],[275.2,19.42846179]],[[275.42,19.36546179],[275.44,23.776884],[275.49,0.6808991],[275.52,19.36546179],[275.57,7.5]]]
["bitfinex","SOLUSD",1737270705019,[[275.37,20.0],[275.34,19.36546179],[275.22,0.54471934],[275.21,5.0],[275.2,19.36546179]],[[275.45,23.776884],[275.46,19.36546179],[275.53,0.68082756],[275.58,8.6287],[275.82,18.1279]]]
["bitfinex","SOLUSD",1737270733014,[[275.91,1.89753637]],[[276.16,0.063],[276.19,19.36546179],[276.29,0.21717]]]
["bitfinex","SOLUSD",1737270777061,[[275.54,0.03],[275.5,19.36546179],[275.45,14.505332],[275.41,7.5],[275.39,15.9198]],[[275.62,19.36546179],[275.71,0.6802725],[275.74,7.5],[275.77,5.0],[276.16,51.50615889]]]
["bitfinex","SOLUSD",1737270832916,[[275.26,0.03],[275.18,3.2207784],[275.15,5.0],[275.14,7.5],[275.07,3.26698101]],[[275.35,19.36546179],[275.45,8.6304],[275.48,3.1561],[275.52,21.01813556]]]
["bitfinex","SOLUSD",1737270885336,[[274.47,20.063],[274.44,19.36546179],[274.41,7.5],[274.4,0.03],[274.38,5.0]],[[274.56,23.776884],[274.57,19.36546179],[274.71,3.6402],[274.72,19.36546179],[274.73,25.6014]]]
["bitfinex","SOLUSD",1737270891830,[[274.19,5.33130276],[274.17,30.02806732],[274.09,5.0]],[[274.43,5.0],[274.47,48.65546179],[274.57,19.36546179],[274.59,18.96492963],[274.62,1.7006525]]]
["bitfinex","SOLUSD",1737270947289,[[272.99,19.36546179],[272.86,0.54949516],[272.83,16.2262],[272.8,19.36546179],[272.77,18.03086767]],[[273.09,12.5],[273.14,19.36546179],[273.25,12.5],[273.26,3.4895],[273.33,12.6004]]]
["bitfinex","SOLUSD",1737270994436,[[274.05,5.0],[274.04,25.96432253],[274.01,19.36546179],[273.92,19.36546179],[273.87,12.5]],[[274.2,1.53567747],[274.43,36.31534285],[274.44,214.47155373],[274.49,21.79],[274.66,30.0]]]
["bitfinex","SOLUSD",1737271004146,[[273.7,4.97387333],[273.65,5.96432253],[273.59,19.36546179],[273.53,5.0],[273.5,0.54808539]],[[273.72,19.36546179],[273.8,1.53567747],[273.81,3.6521],[273.86,0.05612667],[273.89,18.2555]]]
["bitfinex","SOLUSD",1737271064766,[[273.9,4.94387333],[273.89,5.96432253],[273.78,19.36546179],[273.75,0.03],[273.73,12.5]],[[273.91,19.36546179],[273.98,23.776884],[273.99,14.6097],[274.05,9.1225],[274.06,1.59180414]]]
["bitfinex","SOLUSD",1737271121104,[[274.68,18.80512555],[274.67,7.5],[274.65,5.32489009],[274.59,3.6417],[274.58,19.36546179]],[[274.7,19.36546179],[274.9,0.063],[274.92,215.2],[274.93,39.5],[274.96,18.1847]]]
["bitfinex","SOLUSD",1737271136327,[[275.16,11.59541539],[275.15,19.36546179],[275.08,0.54511715],[275.03,12.7258]],[[275.17,0.063],[275.18,0.03]]]
["bitfinex","SOLUSD",1737271190365,[[277.33,20.23481354],[277.28,19.69438137],[277.21,5.0],[277.17,7.5],[277.14,4.4186803]],[[277.51,3.7379],[277.54,12.5455],[277.59,9.006],[277.64,0.302],[277.66,7.5]]]
["bitfinex","SOLUSD",1737271221496,[[276.11,0.063],[276.04,0.063],[275.94,0.54332912],[275.91,7.5],[275.85,5.0]],[[276.27,13.2308],[276.28,4.1606],[276.31,18.0962],[276.32,19.70457164],[276.36,5.0]]]
["bitfinex","SOLUSD",1737271245220,[[276.3,20.0],[276.28,0.54269791],[276.27,12.6687],[276.23,7.5],[276.17,6.36]],[[276.53,0.03],[276.54,3.6161],[276.57,0.03],[276.6,9.0383],[276.64,19.70457164]]]
["bitfinex","SOLUSD",1737271287796,[[276.45,0.54239276],[276.42,19.64349756],[276.33,7.5],[276.32,26.56349756],[276.3,15.96]],[[276.56,19.64349756],[276.67,8.0972],[276.77,14.0329],[276.79,20.7751],[276.92,0.03]]]
["bitfinex","SOLUSD",1737271331531,[[276.88,19.69751991],[276.8,19.69751991],[276.75,20.0],[276.72,7.5],[276.69,5.0]],[[276.92,7.681517],[277.03,3.9459],[277.08,9.0527],[277.12,5.0],[277.14,19.8696]]]
["bitfinex","SOLUSD",1737271359856,[[277.04,5.0],[277.02,7.5],[277.0,19.69751991],[276.97,10.86],[276.96,19.69751991]],[[277.08,0.03],[277.14,0.03],[277.25,3.5109],[277.28,12.1979],[277.36,6.711517]]]
["bitfinex","SOLUSD",1737271398078,[[277.02,20.0],[276.99,19.59368724],[276.95,3.6107],[276.9,7.5],[276.87,0.54140109]],[[277.12,19.59368724],[277.26,12.6235],[277.27,17.3639],[277.28,30.73138724],[277.29,0.03]]]
["bitfinex","SOLUSD",1737271428704,[[276.56,19.59368724],[276.52,7.5],[276.49,12.0958],[276.48,19.59368724],[276.45,12.6604]],[[276.7,19.59368724],[276.73,3.6437],[276.8,19.59368724],[276.85,5.0],[276.96,27.09368724]]]
["bitfinex","SOLUSD",1737271502176,[[276.05,3.67],[276.04,5.0],[276.03,22.51549888],[276.02,13.1694],[276.01,18.30497961]],[[276.33,0.0001],[276.4,23.776884],[276.41,7.5],[276.44,5.0],[276.46,9.043]]]
["bitfinex","SOLUSD",1737271508266,[[276.28,19.59368724],[276.21,7.5],[276.17,5.54273647],[276.04,18.33109779],[276.02,13.1694]],[[276.3,0.0001],[276.33,0.0001],[276.44,19.59368724],[276.56,11.5073],[276.57,5.03]]]
["bitfinex","SOLUSD",1737271570221,[[275.89,19.78747531],[275.88,0.03],[275.85,0.57339836],[275.81,7.5],[275.79,7.89174909]],[[276.02,19.75747531],[276.04,23.776884],[276.15,4.23046768],[276.18,7.5],[276.21,9.0513]]]
["bitfinex","SOLUSD",1737271617965,[[275.58,19.75747531],[275.57,0.03],[275.52,13.85128442],[275.48,0.54416891],[275.43,7.53]],[[275.7,24.38615168],[275.71,19.75747531],[275.79,7.5],[275.81,5.0],[275.84,30.64747531]]]
["bitfinex","SOLUSD",1737271644488,[[275.47,20.0],[275.44,19.75747531],[275.37,0.54440368],[275.36,27.25747531],[275.35,5.0]],[[275.56,23.776884],[275.57,19.75747531],[275.67,0.60926768],[275.68,23.38497531],[275.76,0.063]]]
["bitfinex","SOLUSD",1737271689738,[[275.74,19.75747531],[275.68,19.75747531],[275.65,7.5],[275.64,5.0],[275.63,4.74168556]],[[275.76,0.063],[275.78,0.063],[275.87,0.60926768],[275.88,19.75747531],[275.9,3.6245]]]
["bitfinex","SOLUSD",1737271710927,[[276.35,19.75747531],[276.29,4.74168556],[276.26,0.54264266],[276.23,1.09742192],[276.18,5.0]],[[276.46,19.75747531],[276.47,23.776884],[276.5,4.28896768],[276.51,7.563],[276.53,9.0406]]]
["bitfinex","SOLUSD",1737271765172,[[276.0,20.0],[275.95,19.75747531],[275.89,4.18350805],[275.86,4.05886647],[275.85,1.1634806]],[[276.07,19.75747531],[276.16,33.04044299],[276.17,10.9068],[276.2,15.89],[276.46,20.0]]]
["bitfinex","SOLUSD",1737271828350,[[274.38,20.0],[274.35,19.90404736],[274.33,3.6452],[274.29,7.5],[274.26,5.0]],[[274.47,23.776884],[274.48,19.90404736],[274.53,0.60926768],[274.56,39.90404736],[274.58,3.6419]]]
["bitfinex","SOLUSD",1737271854579,[[273.82,20.0],[273.79,19.90404736],[273.69,0.5],[273.6,19.90404736],[273.58,10.89]],[[273.91,23.776884],[273.92,19.90404736],[273.96,5.0],[273.99,7.0],[274.04,0.68459894]]]
["bitfinex","SOLUSD",1737271878588,[[273.63,0.03],[273.57,20.0],[273.56,3.6554],[273.51,19.90404736],[273.5,609.1406]],[[273.65,4.5],[273.66,19.90404736],[273.7,3.6536],[273.71,3.67798996],[273.76,24.90404736]]]
["bitfinex","SOLUSD",1737271930819,[[272.69,11.3493]],[[273.05,0.68691749],[273.06,3.6622],[273.09,7.5],[273.12,34.39359922]]]
["bitfinex","SOLUSD",1737271988855,[[273.03,20.23989922],[272.89,0.03],[272.88,7.53],[272.87,5.0],[272.82,18.95652257]],[[273.16,23.90079922],[273.22,0.68652806],[273.25,5.0],[273.26,32.5264],[273.28,20.23989922]]]
["bitfinex","SOLUSD",1737272006080,[[273.33,20.18839042],[273.26,1.18047134],[273.19,5.0],[273.17,19.9971],[273.12,49.94374983]],[[273.36,0.063],[273.46,20.18839042],[273.48,3.6566],[273.53,0.68588221],[273.56,12.3917]]]
["bitfinex","SOLUSD",1737272043611,[[273.27,20.18111019],[273.15,12.5],[273.14,0.24328398],[273.13,23.776884],[273.12,21.41763617]],[[273.36,0.063],[273.38,3.7209],[273.39,20.18111019],[273.43,0.68614628],[273.44,9.1429]]]
["bitfinex","SOLUSD",1737272088239,[[273.19,0.03],[273.17,12.42264409],[273.04,0.2436562],[273.03,7.5],[273.0,5.0]],[[273.29,0.68630302],[273.3,12.42264409],[273.31,3.6589],[273.38,9.145],[273.41,11.02]]]
["bitfinex","SOLUSD",1737272121773,[[272.86,0.03],[272.82,12.49141382],[272.71,1.30866464],[272.67,5.03],[272.65,7.74554839]],[[272.94,0.6873278],[272.95,12.46141382],[272.98,3.6633],[273.02,16.02],[273.03,13.0952]]]
["bitfinex","SOLUSD",1737272194335,[[273.16,20.23607842],[273.12,20.23607842],[273.1,6.58478548],[273.08,4.70284195],[273.04,0.24407988]],[[273.27,0.91521452],[273.29,0.29715805],[273.35,0.68643273],[273.36,0.063],[273.37,23.89407842]]]
["bitfinex","SOLUSD",1737272231485,[[273.68,20.0],[273.66,0.24065549],[273.61,7.5],[273.6,24.93892037],[273.58,1.459977]],[[273.76,0.29715805],[273.9,7.5],[273.91,25.23607842],[273.93,0.68472054],[273.98,1.45997]]]
["bitfinex","SOLUSD",1737272277113,[[272.99,1.74340936],[272.92,20.23607842],[272.87,7.7451484],[272.86,0.03],[272.85,5.0]],[[273.0,0.05],[273.04,20.29907842],[273.09,0.68696699],[273.12,7.0824],[273.15,10.75659064]]]
["bitfinex","SOLUSD",1737272308615,[[272.27,20.23607842],[272.2,12.9408],[272.16,21.01579366],[272.15,7.5],[272.07,0.24816634]],[[272.33,4.22028476],[272.4,0.68855938],[272.41,23.90707842],[272.47,10.9007],[272.49,14.1746]]]
["bitfinex","SOLUSD",1737272343240,[[272.28,20.23607842],[272.22,0.03],[272.18,0.24821516],[272.17,7.5],[272.16,21.66776142]],[[272.33,4.22028476],[272.41,20.23607842],[272.44,3.6705],[272.45,0.68851291],[272.48,20.23607842]]]
["bitfinex","SOLUSD",1737272367974,[[272.64,20.0],[272.61,20.23607842],[272.53,0.24635648],[272.49,7.5],[272.48,21.65841647]],[[272.65,4.22028476],[272.73,20.23607842],[272.79,0.68760509],[272.81,5.0],[272.83,7.5]]]
["bitfinex","SOLUSD",1737272415580,[[272.59,20.23607842],[272.55,0.24677649],[272.53,20.0],[272.5,7.5],[272.48,20.23607842]],[[272.62,4.22028476],[272.71,20.23607842],[272.76,0.68778104],[272.78,8.0721],[272.79,12.2802]]]
["bitfinex","SOLUSD",1737272444296,[[272.78,20.23607842],[272.7,0.03],[272.68,1.41466368],[272.65,5.24544149],[272.64,32.66167842]],[[272.92,20.23607842],[272.93,7.5],[272.95,11.6688],[272.99,5.0],[273.02,23.8195]]]
["bitfinex","SOLUSD",1737272485237,[[272.31,0.03],[272.28,20.23607842],[272.27,0.03],[272.17,7.74777382],[272.16,31.46557842]],[[272.42,20.23607842],[272.48,0.6882797],[272.49,35.437584],[272.5,22.1697],[272.54,5.0]]]
["bitfinex","SOLUSD",1737272565394,[[272.83,20.0],[272.8,20.31867701],[272.73,1.46382047],[272.72,2.25984391],[272.69,1.50633999]],[[272.87,3.49366001],[272.91,5.24015609],[272.94,32.70447701],[272.97,2.8583],[272.99,0.68718258]]]
["bitfinex","SOLUSD",1737272587310,[[272.75,12.45185852],[272.74,0.03],[272.7,1.79233378],[272.64,15.47262699],[272.63,3.57241238]],[[272.78,3.35033029],[272.81,4.11235142],[272.91,12.45185852],[272.93,0.68742516],[272.96,8.0941]]]
["bitfinex","SOLUSD",1737272611537,[[272.83,19.55151618],[272.67,12.5],[272.64,19.55151618],[272.58,11.03],[272.57,18.10868628]],[[272.95,20.23867376],[272.96,5.0],[272.97,23.776884],[272.98,2.9031],[272.99,11.4272]]]
["bitfinex","SOLUSD",1737272673361,[[271.85,19.55151618],[271.8,5.0],[271.76,20.0],[271.75,7.53],[271.73,13.60635599]],[[271.98,20.24108462],[272.01,3.6764],[272.06,9.1893],[272.09,11.03],[272.1,15.0508]]]
["bitfinex","SOLUSD",1737272702983,[[271.64,19.55151618],[271.56,5.79860534],[271.55,12.5],[271.53,0.29279437],[271.45,5.18]],[[271.76,23.776884],[271.77,19.55151618],[271.81,4.36920923],[271.84,30.58151618],[271.88,2.8948]]]
["bitfinex","SOLUSD",1737272748532,[[272.05,19.55151618],[271.9,42.532],[271.88,7.5],[271.87,11.5588],[271.85,5.0]],[[272.19,23.776884],[272.22,0.68902482],[272.23,34.806884],[272.27,5.0],[272.28,7.5]]]
["bitfinex","SOLUSD",1737272774885,[[272.31,19.55151618],[272.17,0.2894733],[272.16,24.55151618],[272.13,7.5],[272.09,18.29672601]],[[272.42,23.776884],[272.43,0.68854538],[272.44,19.55151618],[272.46,3.6703],[272.48,11.03]]]
["bitfinex","SOLUSD",1737272823805,[[273.12,20.0],[273.09,19.55151618],[273.04,0.03],[273.01,7.5],[273.0,5.0]],[[273.21,19.55151618],[273.23,0.063],[273.26,0.68646358],[273.27,17.309],[273.28,19.61451618]]]
["bitfinex","SOLUSD",1737272889675,[[272.65,20.0],[272.62,19.55151618],[272.58,0.03],[272.55,2.83193025],[272.48,48.48151618]],[[272.74,37.77437715],[272.77,7.5],[272.8,2.16806975],[272.85,3.665],[272.89,0.68751451]]]
["bitfinex","SOLUSD",1737272930622,[[271.43,20.0],[271.41,20.0],[271.4,19.55151618],[271.34,1.38259743],[271.33,2.83193025]],[[271.48,2.16806975],[271.49,7.5],[271.53,19.55151618],[271.62,3.6817],[271.63,5.69074254]]]
["bitfinex","SOLUSD",1737272961426,[[271.54,19.55151618],[271.43,1.76026254],[271.42,5.0],[271.38,7.5],[271.36,37.78594689]],[[271.67,19.55151618],[271.69,2.9567],[271.72,0.69029187],[271.73,7.5],[271.74,12.7335]]]
["bitfinex","SOLUSD",1737273009465,[[271.86,19.71431766],[271.77,2.11686518],[271.74,0.55172277],[271.73,24.4277],[271.7,2.9111]],[[271.99,19.71431766],[272.01,12.93518943],[272.07,3.6755],[272.11,26.6603],[272.42,20.0]]]
["bitfinex","SOLUSD",1737273038186,[[271.88,0.55137927],[271.86,14.5697],[271.84,2.4999],[271.83,25.73241789]],[[272.25,18.5]]]
["bitfinex","SOLUSD",1737273081313,[[271.56,19.71431766],[271.41,1.84272866],[271.39,9.4467],[271.38,19.52154049],[271.36,24.71431766]],[[271.66,23.776884],[271.67,19.71431766],[271.73,17.0662],[271.74,7.3698],[271.78,9.1987]]]
["bitfinex","SOLUSD",1737273117925,[[271.69,19.79255779],[271.58,5.0],[271.56,22.21272],[271.55,0.55185524],[271.54,2.4475]],[[271.81,23.776884],[271.82,19.79255779],[271.84,0.063],[271.85,3.6786],[329.0,0.824941]]]
["bitfinex","SOLUSD",1737273158855,[[271.95,0.03],[271.93,12.11930201],[271.91,2.7803565],[271.84,12.11930201],[271.79,12.5]],[[272.04,23.776884],[272.05,12.11930201],[272.09,0.063],[272.1,9.9299],[272.11,3.675]]]
["bitfinex","SOLUSD",1737273202898,[[272.98,12.11930201],[272.86,5.0],[272.82,8.0494492],[272.81,2.28278981],[272.8,12.11930201]],[[273.01,0.063],[273.11,12.11930201],[273.15,14.0888],[273.17,9.8825],[273.18,5.0]]]
["bitfinex","SOLUSD",1737273258867,[[273.77,19.52309447],[273.67,2.10555998],[273.66,7.5],[273.64,13.29502285],[273.61,0.54771603]],[[273.88,23.558104],[273.89,19.52309447],[273.95,3.6503],[273.96,23.56],[340.82,1.0]]]
["bitfinex","SOLUSD",1737273320539,[[273.71,19.52309447],[273.67,1.91242989],[273.62,14.27679447],[273.6,19.52309447],[273.42,183.19714801]],[[273.77,0.47690553],[273.83,23.776884],[273.84,19.52309447],[273.85,8.5915],[273.89,3.6511]]]
["bitfinex","SOLUSD",1737273331722,[[273.78,2.7264],[273.62,11.96297743],[273.54,7.02309447],[273.5,2.2071],[273.49,13.3803]],[[273.79,36.21676696],[273.8,3.6523],[273.81,11.06],[273.82,4.94],[273.83,13.6675]]]
["bitfinex","SOLUSD",1737273401084,[[274.28,19.49744892],[274.21,14.7428856],[274.11,7.5],[274.1,0.60983309],[274.09,5.0]],[[274.4,7.5],[274.42,5.03],[274.43,3.6439],[274.44,7.0793],[274.52,11.06]]]
["bitfinex","SOLUSD",1737273435905,[[274.31,0.063],[274.29,19.49744892],[274.25,2.58833754],[274.19,2.3474],[274.18,7.5]],[[274.41,23.776884],[274.42,19.49744892],[274.43,23.776884],[274.45,2.1874],[274.48,5.0]]]
["bitfinex","SOLUSD",1737273457113,[[274.06,0.2289195],[274.03,0.063],[273.93,19.49744892],[273.86,5.0],[273.85,5.67421334]],[[274.07,19.49744892],[274.09,4.88],[274.17,8.8554],[274.2,7.5],[274.21,5.0]]]
["bitfinex","SOLUSD",1737273514656,[[273.6,20.0],[273.57,19.49744892],[273.52,2.01995247],[273.5,7.5],[273.48,5.0]],[[273.7,4.88],[273.71,19.49744892],[273.75,3.653],[273.77,8.787],[273.8,10.95]]]
["bitfinex","SOLUSD",1737273576492,[[272.51,0.03],[272.49,20.0],[272.46,12.8458],[272.45,19.49744892],[272.43,0.063]],[[272.57,19.49744892],[272.6,4.88],[272.65,0.063],[272.69,14.6171],[272.7,9.1677]]]
["bitfinex","SOLUSD",1737273621435,[[272.21,19.49744892],[272.11,5.0],[272.09,7.5],[272.08,0.55106045],[272.05,12.8651]],[[272.37,3.6715],[272.43,14.1767],[272.48,18.3502],[272.5,7.5],[272.59,186.7295672]]]
["bitfinex","SOLUSD",1737273646241,[[272.28,20.0],[272.25,19.49744892],[272.17,0.55081228],[272.16,34.18351792],[271.87,422.41062457]],[[272.32,7.5],[272.34,5.0],[272.37,19.49744892],[272.4,3.671],[272.45,0.6886037]]]
["bitfinex","SOLUSD",1737273694583,[[270.95,19.49744892],[270.87,5.0],[270.85,7.5],[270.83,0.55340933],[270.82,14.757273]],[[271.07,19.49744892],[271.09,0.69188992],[271.16,7.5],[271.18,9.2189],[271.2,24.49744892]]]
["bitfinex","SOLUSD",1737273718611,[[270.94,0.03],[270.91,19.49744892],[270.89,3.6914],[270.84,0.55361118],[270.83,11.94737674]],[[270.99,13.69020593],[271.01,19.49744892],[271.07,5.69200512],[271.09,12.4],[271.12,16.37509625]]]
["bitfinex","SOLUSD",1737273764642,[[270.51,9.556e-05],[270.48,19.69323187],[270.45,3.6975],[270.44,1.6505],[270.41,6.5712]],[[270.6,0.6930958],[270.61,43.47011587],[270.62,3.6952],[270.66,7.5],[270.67,4.9]]]
["bitfinex","SOLUSD",1737273805472,[[270.91,19.69323187],[270.8,7.5],[270.77,3.78717815],[207.33,5.0],[207.17,3.0]],[[270.98,5.0],[271.04,19.69323187],[271.13,0.69190204],[271.14,31.83357751],[271.16,12.5]]]
["bitfinex","SOLUSD",1737273840521,[[271.24,19.69323187],[271.09,12.5],[271.04,21.48694788],[271.03,17.3715],[270.93,184.93079937]],[[271.34,11.27487334],[271.35,0.063],[271.36,19.69323187],[271.41,0.69108383],[271.42,0.063]]]
["bitfinex","SOLUSD",1737273885035,[[270.37,19.69323187],[270.33,1.66490034],[270.3,1.5617],[270.24,19.69323187],[270.22,5.0]],[[270.5,19.69323187],[270.54,12.9371],[270.56,8.1933352],[270.57,6.0941],[270.58,33.263122]]]
["bitfinex","SOLUSD",1737273915167,[[270.31,1.72476341],[270.2,7.5],[270.16,7.8095],[270.13,5.0],[270.1,11.08]],[[270.43,21.54394464],[270.45,5.04567302],[270.55,7.5],[270.56,28.93333187],[270.57,6.3148]]]
["bitfinex","SOLUSD",1737273966420,[[270.53,19.69323187],[270.48,0.03],[270.44,1.5421],[270.37,7.5],[270.33,5.0]],[[270.65,19.69323187],[270.7,5.69278293],[270.71,27.5],[270.72,4.33239845],[270.74,11.3548]]]
["bitfinex","SOLUSD",1737274014825,[[270.51,19.69323187],[270.43,8.24491314],[270.42,7.5],[270.4,19.69323187],[270.37,5.0]],[[270.52,0.063],[270.65,0.6931173],[270.66,3.6947],[270.69,9.76],[270.7,19.69323187]]]
["bitfinex","SOLUSD",1737274089476,[[271.28,19.81137578],[271.2,27.31137578],[271.18,23.776884],[271.17,5.0],[271.15,3.16389007]],[[271.39,19.81137578],[271.44,6.5964],[271.46,11.11],[271.47,7.5],[271.51,17.92138183]]]
["bitfinex","SOLUSD",1737274126117,[[272.08,19.81137578],[272.0,19.81137578],[271.95,11.3954],[271.93,1.7252],[271.92,7.5]],[[272.2,23.776884],[272.21,19.81137578],[272.25,19.603],[272.26,12.5],[272.31,0.063]]]
["bitfinex","SOLUSD",1737274144629,[[272.43,19.81137578],[272.35,23.776884],[272.34,7.1367535],[272.33,1.53637918],[272.32,21.42787578]],[[272.53,0.063],[272.55,19.87437578],[272.56,4.82],[272.59,1.5848],[272.6,3.6684]]]
["bitfinex","SOLUSD",1737274208982,[[272.08,12.08988731],[272.01,0.03],[272.0,6.5391],[271.98,12.53],[271.95,14.693683]],[[272.18,12.08988731],[272.2,3.6738],[272.27,7.368],[272.28,14.1819],[272.31,7.5]]]
["bitfinex","SOLUSD",1737274264608,[[273.23,19.51756484],[273.13,24.32578534],[273.12,24.51756484],[273.1,7.5],[272.98,7.31121173]],[[273.28,20.0],[273.35,24.25756484],[273.38,10.2294],[273.39,7.53],[273.61,18.03577434]]]
["bitfinex","SOLUSD",1737274288853,[[273.11,0.063],[273.09,12.00546781],[273.0,7.50830617],[272.99,8.3934],[272.96,25.05468125]],[[273.21,12.00546781],[273.22,6.30050116],[273.25,5.0],[273.28,7.5],[273.31,20.2573]]]
["bitfinex","SOLUSD",1737274341461,[[272.88,19.5520929],[272.8,1.7863],[272.72,12.5],[272.67,0.54950215],[272.51,18.99238446]],[[272.99,23.776884],[273.0,21.2920181],[273.01,0.03],[273.02,28.526884],[273.05,9.1558]]]
["bitfinex","SOLUSD",1737274358162,[[272.86,19.5520929],[272.8,1.5869],[272.79,6.4692],[272.76,0.063],[272.75,7.5]],[[272.98,19.5520929],[273.01,0.03],[273.02,0.03],[273.03,3.6626],[273.09,23.52]]]
["bitfinex","SOLUSD",1737274418516,[[273.39,19.51556755],[273.31,20.0],[273.28,19.51556755],[273.27,7.5],[273.26,23.776884]],[[273.52,19.51556755],[273.53,4.7],[273.54,1.6681],[273.55,18.282354],[273.56,6.9459]]]
["bitfinex","SOLUSD",1737274467082,[[273.18,19.57856755],[273.13,20.0],[273.11,1.7164],[273.09,5.0],[273.07,7.563]],[[273.24,4.68],[273.31,19.51556755],[273.34,3.6585],[273.35,11.02],[273.36,5.4050333]]]
["bitfinex","SOLUSD",1737274513114,[[273.09,20.0],[273.06,23.776884],[273.05,19.51556755],[273.01,0.54919145],[273.0,5.0]],[[273.17,19.51556755],[273.24,4.66],[273.28,23.17486755],[273.32,9.147],[273.33,7.5]]]
["bitfinex","SOLUSD",1737274540938,[[273.0,20.0],[272.99,23.776884],[272.98,19.51556755],[272.97,23.776884],[272.96,0.61230221]],[[273.11,19.51556755],[273.17,3.6608],[273.22,7.5],[273.24,9.1494],[273.25,5.0]]]
["bitfinex","SOLUSD",1737274588653,[[272.36,19.51556755],[272.28,7.5],[272.24,7.26273644],[272.22,0.03],[272.08,20.0]],[[272.48,19.51556755],[272.56,23.776884],[272.57,5.0],[272.58,7.5],[272.6,8.3284]]]
["bitfinex","SOLUSD",1737274609574,[[272.51,19.51556755],[272.48,0.03],[272.43,20.0],[272.42,1.67266254],[272.4,0.55033736]],[[272.64,19.51556755],[272.67,23.6674],[272.68,0.063],[272.7,12.16],[272.73,5.0]]]
["bitfinex","SOLUSD",1737274659125,[[270.5,19.71106164],[270.42,9.2446],[270.41,0.55435435],[270.4,19.71106164],[270.38,3.6984]],[[270.59,7.5],[270.62,5.0],[270.65,19.71106164],[270.68,0.57736903],[270.74,3.6936]]]
["bitfinex","SOLUSD",1737274697758,[[270.22,19.71106164],[270.15,7.5],[270.1,5.55478949],[270.04,3.32552667],[269.99,219.1]],[[270.37,19.71106164],[270.44,5.94],[270.45,5.0],[270.47,7.5],[270.49,0.57736903]]]
["bitfinex","SOLUSD",1737274730995,[[270.6,19.71106164],[270.56,20.0],[270.51,12.5],[270.43,0.55425211],[270.42,1.6502]],[[270.74,19.71106164],[270.76,0.57736903],[270.79,5.66],[270.88,27.21106164],[270.9,0.063]]]
["bitfinex","SOLUSD",1737274763300,[[270.5,19.71106164],[270.4,19.71106164],[270.38,0.58442595],[270.34,11.1865],[270.33,7.5]],[[270.62,0.57736903],[270.63,19.71106164],[270.66,3.6947],[270.69,0.063]]]
["bitfinex","SOLUSD",1737274827977,[[271.49,39.71106164],[271.48,4.23580248],[271.47,20.0],[271.46,12.5],[271.19,23.9960187]],[[271.78,3.6794],[271.79,7.5],[271.81,5.0],[271.98,215.2],[271.99,33.25200979]]]
["bitfinex","SOLUSD",1737274870282,[[271.72,20.0],[271.71,20.0],[271.69,19.71106164],[271.65,43.776884],[271.62,7.5]],[[271.81,0.62920322]]]
["bitfinex","SOLUSD",1737274916237,[[270.76,19.71106164],[270.64,3.29459557],[270.6,5.0],[270.59,7.5],[270.56,25.74136164]],[[270.89,19.71106164],[270.9,0.62920322],[270.94,4.9],[270.96,3.6906],[271.0,5.0]]]
["bitfinex","SOLUSD",1737274941666,[[270.38,19.71106164],[270.36,0.03],[270.32,3.6992],[270.31,0.03],[270.3,6.5119]],[[270.52,19.71106164],[270.56,0.62920322],[270.59,12.9346],[270.63,4.86],[270.67,25.9729]]]
["bitfinex","SOLUSD",1737274984790,[[270.29,19.71106164],[270.26,3.7],[270.2,8.87285743],[270.19,9.2527],[270.18,5.0]],[[270.43,19.71106164],[270.46,0.62920322],[270.47,19.5655],[270.52,17.7513],[270.53,7.5]]]
["bitfinex","SOLUSD",1737275004006,[[270.48,20.0],[270.45,19.71106164],[270.43,23.776884],[270.38,7.5],[270.37,5.55455011]],[[270.5,0.063],[270.58,3.6957]]]
["bitfinex","SOLUSD",1737275055361,[[269.56,408.6865],[269.42,20.0221845],[269.39,3.7119],[269.3,9.2831],[269.29,0.03]],[[269.57,5.0],[269.58,31.2315845],[269.64,0.69560495],[269.65,9.2715],[269.66,5.0]]]
["bitfinex","SOLUSD",1737275078464,[[269.19,20.0221845],[269.11,13.0057],[269.09,18.5806],[269.05,7.9464],[268.8,38.2696887]],[[269.28,7.5],[269.31,20.0221845],[269.32,5.0],[269.38,3.7122],[269.42,0.69619856]]]
["bitfinex","SOLUSD",1737275125607,[[269.41,3.7118],[269.4,20.0221845],[269.31,0.03],[269.26,7.5],[269.22,5.0]],[[269.54,20.0221845],[269.55,0.6956303],[269.58,12.5],[269.61,3.709],[269.66,8.7443]]]
["bitfinex","SOLUSD",1737275168031,[[269.08,20.0221845],[269.06,3.7166],[268.96,29.3169845],[268.95,7.5],[268.92,5.0]],[[269.21,20.0221845],[269.27,3.7137],[269.28,0.69663426],[269.3,7.5],[269.34,5.0]]]
["bitfinex","SOLUSD",1737275217074,[[269.33,20.0221845],[269.29,3.7134],[269.24,9.2851],[269.21,7.5],[269.18,0.55685575]],[[269.47,23.776884],[269.48,3.7109],[269.49,20.0221845],[269.72,51.71195227],[270.38,66.82229595]]]
["bitfinex","SOLUSD",1737275234971,[[269.21,20.0221845],[269.14,13.0342],[269.12,20.0221845],[269.08,18.5816],[269.05,7.5]],[[269.33,20.0221845],[269.34,5.96],[269.36,27.489384],[269.41,9.2796],[269.43,5.0]]]
["bitfinex","SOLUSD",1737275293521,[[270.22,20.0221845],[270.21,20.0221845],[270.2,7.5],[270.13,5.0],[270.08,20.0221845]],[[270.29,0.063],[270.38,0.063],[270.45,20.0221845],[270.55,22.31658523],[270.56,31.8041845]]]
["bitfinex","SOLUSD",1737275342947,[[270.21,20.03],[270.18,20.0221845],[270.13,0.5548784],[270.1,16.7857],[270.08,25.0221845]],[[270.33,20.0221845],[270.4,20.0221845],[270.47,5.58],[270.54,12.5],[270.56,247.61223106]]]
["bitfinex","SOLUSD",1737275365566,[[269.93,0.03],[269.81,20.0221845],[269.78,11.9433],[269.74,9.2681],[269.73,4.04124478]],[[269.95,20.0221845],[270.05,7.5],[270.07,17.9597],[270.08,20.0221845],[270.1,12.4618]]]
["bitfinex","SOLUSD",1737275398217,[[269.27,20.0221845],[269.26,3.7438],[269.24,0.03],[269.15,5.0],[269.14,7.5]],[[269.39,20.0221845],[269.47,8.871],[269.53,12.5],[269.55,1.32598694],[269.56,18.5489]]]
["bitfinex","SOLUSD",1737275440135,[[269.48,20.0221845],[269.45,12.9893],[269.43,7.5],[269.41,0.5564939],[269.39,5.0]],[[269.61,20.0221845],[269.71,5.04],[269.75,5.0],[269.77,1.34768789],[269.81,15.51024567]]]
["bitfinex","SOLUSD",1737275502875,[[270.02,20.0221845],[269.96,0.55532318],[269.95,36.4867],[269.93,7.5],[269.9,12.2775]],[[270.15,20.0221845],[270.25,3.7003],[270.31,9.2486],[270.33,7.5],[270.36,18.4943]]]
["bitfinex","SOLUSD",1737275508279,[[269.95,0.0001],[269.69,12.2726],[269.68,0.03],[269.61,0.55589072],[269.6,2.933]],[[269.96,40.044369],[269.98,5.22],[270.0,7.5],[270.03,16.15],[270.08,20.0221845]]]
["bitfinex","SOLUSD",1737275576670,[[269.33,3.7129],[269.29,20.22062989],[269.27,9.2841],[269.21,0.55682201],[269.17,7.5]],[[269.45,20.22062989],[269.48,0.063],[269.5,0.063],[269.52,0.5579628],[269.53,3.7101]]]
["bitfinex","SOLUSD",1737275612307,[[270.59,5.0],[270.46,20.0177296],[270.39,9.2303],[270.36,7.5],[270.29,11.15]],[[270.6,20.0177296],[270.72,20.0177296],[270.76,3.6934],[270.78,7.5],[270.81,197.57761019]]]
["bitfinex","SOLUSD",1737275645410,[[271.4,20.0],[271.39,20.0177296],[271.31,0.55247801],[271.29,12.5],[271.15,18.58203874]],[[271.53,20.0177296],[271.62,0.03],[271.66,3.681],[271.68,20.0177296],[271.73,12.5]]]
["bitfinex","SOLUSD",1737275676634,[[271.42,20.0177296],[271.29,0.55247188],[271.28,12.0927],[271.22,5.0],[271.2,27.5177296]],[[271.56,20.0177296],[271.65,11.1812],[271.7,6.28],[271.72,16.15],[271.8,18.10015883]]]
["bitfinex","SOLUSD",1737275704537,[[271.37,3.685],[271.36,0.063],[271.32,0.55239432],[271.28,25.0],[271.25,7.5]],[[271.65,3.6812],[271.69,12.3656],[271.72,12.887],[271.75,9.19832149],[271.79,22.33]]]
["bitfinex","SOLUSD",1737275745373,[[271.83,20.0177296],[271.69,0.55184228],[271.68,27.5177296],[271.67,0.063],[271.66,5.063]],[[271.96,23.6947296],[272.01,9.1909],[272.1,23.3757],[272.12,19.9742],[272.15,41.2829978]]]
["bitfinex","SOLUSD",1737275776810,[[271.08,20.0177296],[271.06,0.063],[271.0,0.55315795],[270.94,7.5],[270.92,5.0]],[[271.21,20.0177296],[271.23,0.03],[271.31,11.15],[271.34,8.7244396],[271.36,20.0177296]]]
["bitfinex","SOLUSD",1737275833078,[[271.35,0.063],[271.31,20.0177296],[271.2,20.0177296],[271.14,7.5],[271.13,5.55268352]],[[271.43,20.0177296],[271.46,23.776884],[271.51,12.8908],[271.52,20.0177296],[271.55,23.2174]]]
["bitfinex","SOLUSD",1737275856574,[[272.32,20.0177296],[272.2,0.55064889],[272.19,5.38],[272.15,7.5],[272.11,5.0]],[[272.37,0.063],[272.46,20.0177296],[272.5,9.1743],[272.54,7.5],[272.56,12.8087]]]
["bitfinex","SOLUSD",1737275916439,[[272.09,20.0177296],[272.01,0.55107376],[272.0,20.0177296],[271.95,0.063],[271.94,12.5]],[[272.22,20.0177296],[272.28,23.776884],[272.29,12.8538],[272.32,32.4935296],[272.33,7.5]]]
["bitfinex","SOLUSD",1737275962957,[[272.29,20.0177296],[272.27,0.55076916],[272.2,1.63160015],[272.18,12.5],[272.17,30.0]],[[272.43,20.0177296],[272.47,9.1753],[272.48,13.2643],[272.52,7.5],[272.54,22.9165]]]
["bitfinex","SOLUSD",1737275988977,[[272.07,0.063],[271.98,0.063],[271.97,20.0177296],[271.93,0.61426813],[271.91,13.13196735]],[[272.1,20.0177296],[272.23,5.0],[272.24,7.5],[272.25,14.23490078],[272.26,16.53]]]
["bitfinex","SOLUSD",1737276013807,[[271.93,0.0001],[271.8,0.063],[271.79,0.063],[271.76,20.0177296],[271.7,0.6146821]],[[271.95,23.6948296],[271.99,7.5],[272.0,25.0177296],[272.01,9.1909],[272.28,22.32733664]]]
["bitfinex","SOLUSD",1737276063037,[[270.73,20.0177296],[270.71,0.03],[270.69,3.6942],[270.65,0.34283512],[270.63,9.2375]],[[270.77,5.0],[270.85,3.6921],[270.86,20.0177296],[270.9,0.69246309],[270.94,5.0]]]
["bitfinex","SOLUSD",1737276125882,[[270.7,0.03],[270.65,0.0001],[270.64,20.0177296],[270.58,3.6957],[270.32,31.80105557]],[[270.71,4.77855],[270.75,20.69268875],[270.77,5.0],[270.78,20.0177296],[270.79,7.5]]]
["bitfinex","SOLUSD",1737276147316,[[270.66,9.2365],[270.63,9.32734774],[270.61,0.22145]],[[270.78,4.77855],[270.87,136.7],[270.89,85.7916],[270.9,20.0807296],[270.93,5.0]]]
["bitfinex","SOLUSD",1737276166412,[[271.34,23.776884],[271.33,20.0177296],[271.32,23.776884],[271.3,7.5],[271.29,0.27679588]],[[271.35,0.063],[271.37,0.0001],[271.41,82.163],[271.42,138.18473007],[271.49,4.7036]]]
["bitfinex","SOLUSD",1737276241587,[[272.2,20.0177296],[272.16,20.0],[272.14,0.55107365],[272.13,12.8614],[272.12,0.03]],[[272.32,20.0177296],[272.33,0.063],[272.34,0.68884207],[272.4,9.1777],[272.43,7.53]]]
["bitfinex","SOLUSD",1737276281616,[[273.44,20.0177296],[273.3,3.6589],[273.28,20.0177296]],[[273.5,0.03],[273.56,3.6555],[273.6,1.62006365],[273.62,16.6369]]]
["bitfinex","SOLUSD",1737276309048,[[272.76,20.0177296],[272.72,20.063],[272.7,23.776884],[272.69,7.5],[272.65,5.0]],[[272.9,20.0177296],[272.94,0.68739746],[273.01,1.57487323],[273.02,12.4061],[273.03,7.5]]]
["bitfinex","SOLUSD",1737276338791,[[272.44,0.063],[272.31,4.8116],[272.29,2.75312955],[272.26,3.6729],[272.21,16.6838]],[[272.57,20.0],[272.58,0.68828889],[272.6,12.4631],[272.62,7.5],[272.63,11.76419731]]]
["bitfinex","SOLUSD",1737276372308,[[272.58,0.063],[272.56,30.0],[272.51,0.063],[272.47,3.67],[272.44,7.5001]],[[272.87,32.5],[272.9,3.6643],[273.0,12.7994]]]
["bitfinex","SOLUSD",1737276407936,[[271.6,20.0177296],[271.5,5.0],[271.44,7.5],[271.41,0.55212125],[271.4,9.2114]],[[271.74,20.0177296],[271.84,6.46],[271.85,7.5],[271.91,18.69715835],[271.94,5.0]]]
["bitfinex","SOLUSD",1737276436794,[[272.06,18.07791568],[272.01,23.776884],[272.0,0.55134259],[271.99,23.776884],[271.98,7.5]],[[272.08,0.063],[272.21,18.07791568],[272.27,9.182],[272.3,0.063],[272.35,7.5]]]
["bitfinex","SOLUSD",1737276481617,[[272.21,7.5],[272.2,0.55080837],[272.18,5.0],[272.17,9.1853],[272.06,18.3781]],[[272.33,0.07046401],[272.5,20.344]]]
["bitfinex","SOLUSD",1737276540263,[[274.7,11.67442798],[274.61,0.54591677],[274.6,19.50420978],[274.54,14.106],[274.51,7.5]],[[274.75,19.50420978],[274.83,3.6386],[274.85,9.096],[274.88,19.50420978],[274.89,0.03]]]
["bitfinex","SOLUSD",1737276580380,[[273.49,0.27947946],[273.48,3.6565],[273.47,19.50420978],[273.41,9.1434],[273.38,5.0]],[[273.63,19.50420978],[273.76,20.18934127],[273.77,3.6528],[273.8,5.0],[273.82,7.5]]]
["bitfinex","SOLUSD",1737276609596,[[273.17,19.50420978],[273.09,12.8161],[273.07,12.563],[273.05,12.2659],[273.02,11.06]],[[273.31,19.50420978],[273.4,0.03],[273.43,3.6572],[273.44,19.50420978],[273.49,0.68608484]]]
["bitfinex","SOLUSD",1737276629798,[[273.64,20.0],[273.6,6.51926178],[273.53,57.52300854],[273.47,5.48815369],[273.45,10.97630739]],[[273.79,0.03],[273.95,0.68475961],[273.96,5.0],[274.01,7.5],[274.04,12.1885]]]
["bitfinex","SOLUSD",1737276678741,[[272.79,0.063],[272.65,19.50420978],[272.64,3.6677],[272.59,0.03],[272.54,9.1727]],[[272.8,19.50420978],[272.9,5.6875501],[272.93,20.0],[272.94,7.5],[273.19,30.0]]]
["bitfinex","SOLUSD",1737276694450,[[272.46,5.7667]],[[272.8,0.68783059],[272.84,12.6253],[272.87,11.06]]]
["bitfinex","SOLUSD",1737276746605,[[272.48,19.50420978],[272.46,12.8458],[272.39,0.50444733],[272.31,5.0],[272.3,7.5]],[[272.6,19.50420978],[272.68,0.68792542],[272.69,136.7],[272.72,7.5],[272.74,5.0]]]
["bitfinex","SOLUSD",1737276797917,[[273.04,0.03],[273.01,19.50420978],[273.0,12.8205],[272.94,1.45835385],[272.89,0.54931256]],[[273.14,0.68663489],[273.15,19.50420978],[273.23,11.0],[273.24,5.0],[273.27,7.5]]]
["bitfinex","SOLUSD",1737276841467,[[272.07,9.1887],[272.04,8.6759],[272.0,7.5],[271.95,0.55112074],[271.94,5.3822]],[[272.27,136.7],[272.4,5.0],[272.43,7.5],[272.62,82.1],[272.69,30.0]]]
["bitfinex","SOLUSD",1737276847270,[[271.8,3.6791],[271.79,9.198],[271.71,7.53],[271.63,5.0],[271.62,13.66035908]],[[272.02,20.0],[272.05,7.5],[272.06,5.88],[272.08,5.0],[272.15,22.0]]]
["bitfinex","SOLUSD",1737276908821,[[272.05,3.6757],[272.04,19.69936687],[272.03,20.0],[271.97,9.1921],[271.96,7.5]],[[272.1,136.7],[272.18,19.69936687],[272.19,11.0],[272.24,5.44],[272.25,5.0]]]
["bitfinex","SOLUSD",1737276959775,[[271.95,19.72936687],[271.91,3.6775],[271.84,27.19936687],[271.82,5.0],[271.78,4.8098]],[[272.06,5.42],[272.08,19.69936687],[272.14,12.5223],[272.15,5.0],[272.18,7.5]]]
["bitfinex","SOLUSD",1737276979488,[[272.66,39.69936687],[272.6,5.0],[272.58,7.5],[272.55,22.0142],[272.53,1.4760825]],[[272.67,136.7],[272.79,19.69936687],[272.81,74.31525471],[272.86,3.6649],[272.89,215.2]]]
["bitfinex","SOLUSD",1737277025814,[[273.12,20.0],[273.09,3.6617],[273.06,1.44028954],[273.04,18.3117],[273.03,9.1562]],[[273.17,73.13871625],[273.23,0.063],[273.29,7.5],[273.32,5.0],[273.38,9.1449]]]
["bitfinex","SOLUSD",1737277053439,[[273.14,12.8139],[273.12,20.0],[273.11,19.69936687],[273.02,18.3135],[273.01,5.0]],[[273.2,23.776884],[273.21,135.0],[273.23,0.063],[273.25,19.69936687],[273.31,0.063]]]
["bitfinex","SOLUSD",1737277096694,[[274.34,3.6451],[274.32,0.063],[274.3,19.69936687],[274.29,9.1143],[274.25,7.5]],[[274.44,19.69936687],[274.52,5.36],[274.54,5.0],[274.57,19.69936687],[274.58,7.5]]]
["bitfinex","SOLUSD",1737277140914,[[274.06,0.063],[274.05,0.063],[274.04,0.063],[273.93,3.6504],[273.78,5.063]],[[274.07,19.69936687],[274.13,7.5],[274.14,5.0],[274.19,1.49739455],[274.21,5.36]]]
["bitfinex","SOLUSD",1737277162828,[[274.31,40.2459539],[274.27,18.1892],[274.25,7.5],[274.24,19.69936687],[274.2,1.48495089]],[[274.32,0.0001],[274.48,0.03],[274.52,0.59071573],[274.53,19.69936687],[274.57,3.642]]]
["bitfinex","SOLUSD",1737277238177,[[274.75,19.50219983],[274.74,12.7393],[274.66,25.7038],[274.63,5.0],[274.55,14.5545]],[[274.88,19.50219983],[274.91,3.6376],[274.92,23.776884],[274.95,12.84],[274.96,13.291]]]
["bitfinex","SOLUSD",1737277272030,[[274.39,19.50219983],[274.38,7.5],[274.36,4.10315671],[274.35,3.6448],[274.3,9.1138]],[[274.53,19.50219983],[274.6,6.51684329],[274.64,12.7439],[274.68,18.203],[274.72,19.50219983]]]
["bitfinex","SOLUSD",1737277310165,[[272.2,19.6554668],[272.0,38.19230609],[271.95,17.7433],[271.92,1.44788684],[271.8,216.3]],[[272.27,0.07754464],[272.28,0.07859066],[272.29,0.07501588],[272.3,0.06717349],[272.31,0.07025841]]]
["bitfinex","SOLUSD",1737277322675,[[272.39,20.0],[272.36,19.6554668],[272.18,11.0],[272.17,23.776884],[272.16,42.51376961]],[[272.47,5.0],[272.49,0.063],[272.51,19.6554668],[272.52,7.4748],[272.59,0.063]]]
["bitfinex","SOLUSD",1737277383683,[[272.41,20.0],[272.39,0.03],[272.38,3.2291],[272.35,4.50704698],[272.33,0.55059296]],[[272.7,5.0]]]
["bitfinex","SOLUSD",1737277430319,[[274.11,20.0],[274.08,19.6554668],[274.01,1.19965946],[273.98,5.0],[273.96,0.54704758]],[[274.15,4.2709],[274.23,0.063],[274.27,0.063],[274.33,19.6554668],[274.48,12.4931]]]
["bitfinex","SOLUSD",1737277455050,[[274.52,19.6554668],[274.42,0.5462244],[274.4,19.6554668],[274.28,18.75622201],[274.26,7.5]],[[274.79,5.03],[274.81,12.736]]]
["bitfinex","SOLUSD",1737277493386,[[274.88,19.45888454],[274.73,0.5455457],[274.72,19.45888454],[274.68,44.28],[274.67,7.5]],[[275.0,19.45888454],[275.11,9.0875],[275.14,3.6345],[275.15,12.5],[275.19,6.4]]]
["bitfinex","SOLUSD",1737277536938,[[275.3,19.45888454],[275.29,20.0],[275.28,7.5],[275.23,14.515797],[275.22,0.54467855]],[[275.31,516.37197022],[275.51,0.063],[275.52,5.0],[275.55,19.45888454],[275.63,3.628]]]
["bitfinex","SOLUSD",1737277552157,[[275.27,3.0],[275.2,19.48888454]],[[275.31,415.3882602],[275.52,14.526015],[275.57,7.5485],[275.6,12.4574],[275.75,7.5]]]
["bitfinex","SOLUSD",1737277602383,[[274.89,0.03],[274.82,0.03],[274.79,0.03],[274.64,1.34152599],[274.52,12.0242]],[[274.9,12.5],[274.98,5.0],[274.99,5.8154],[275.01,11.1363],[275.05,0.68192055]]]
["bitfinex","SOLUSD",1737277650123,[[275.09,19.45888454],[274.94,4.12873825],[274.91,14.534418],[274.89,18.22961022],[274.88,24.52188454]],[[275.22,5.0],[275.23,7.5],[275.25,19.45888454],[275.28,0.68157842],[275.29,12.7138]]]
["bitfinex","SOLUSD",1737277670767,[[274.44,0.063],[274.37,0.063],[274.36,3.01959155],[274.24,7.5],[274.16,5.0]],[[274.58,19.45888454],[274.68,1.98040845],[274.72,19.45888454],[274.74,7.5],[274.75,12.7387]]]
["bitfinex","SOLUSD",1737277716415,[[274.49,1.45565],[274.27,7.5],[274.24,5.0],[274.22,12.4679],[274.14,181.93962235]],[[274.55,20.0],[274.58,19.45888454],[274.61,20.0],[274.64,23.776884],[274.66,7.5]]]
["bitfinex","SOLUSD",1737277771877,[[275.71,17.7327048],[275.53,0.54405522],[275.48,2.915924],[275.47,5.0],[275.45,4.58407601]],[[275.72,2.91592399],[275.84,0.60332207],[275.88,7.5],[275.94,5.0],[276.18,18.93776892]]]
["bitfinex","SOLUSD",1737277786695,[[276.35,17.54660793],[276.32,20.0],[276.17,0.54278522],[276.15,7.5],[276.12,17.54660793]],[[276.5,17.54660793],[276.56,0.54032207],[276.57,7.5],[276.58,13.0259],[276.64,5.0]]]
["bitfinex","SOLUSD",1737277819512,[[278.03,5.91363274],[277.89,17.54660793],[277.57,12.1422]],[[278.28,17.54660793],[278.32,17.62043279]]]
["bitfinex","SOLUSD",1737277876976,[[277.03,20.0]],[[277.27,0.03],[277.3,21.924966],[277.34,5.0]]]
["bitfinex","SOLUSD",1737277918693,[[277.56,20.16268325],[277.44,20.16268325],[277.43,0.063],[277.39,7.5],[277.38,0.26827241]],[[277.68,0.67556868],[277.72,20.16268325],[277.81,20.2551],[277.82,5.0],[277.9,3.5984]]]
["bitfinex","SOLUSD",1737277925404,[[277.88,3.5986],[277.74,27.66268325],[277.72,5.0],[277.68,6.5778],[277.62,12.79999655]],[[277.95,106.88542613],[278.09,10.91],[278.1,33.72551112],[278.12,20.16268325],[278.22,30.0]]]
["bitfinex","SOLUSD",1737277986865,[[278.05,17.78093108],[277.89,0.53948372],[277.87,17.78093108],[277.85,7.5],[277.83,5.0]],[[278.2,17.78093108],[278.28,2.0],[278.4,5.0],[278.41,7.5],[278.51,30.03]]]
["bitfinex","SOLUSD",1737278027020,[[276.82,20.0],[276.79,20.06624535],[276.67,3.21105399],[276.65,13.0723],[276.62,0.54192797]],[[276.94,21.51051535],[277.1,25.06624535],[277.12,9.0214],[277.25,18.66665663],[277.26,39.48]]]
["bitfinex","SOLUSD",1737278056770,[[277.0,20.06624535],[276.87,12.8299],[276.85,7.9377],[276.82,5.0],[276.78,7.5]],[[277.27,5.0],[277.33,1.38451522],[277.35,7.5],[277.37,30.0],[277.45,18.70017368]]]
["bitfinex","SOLUSD",1737278093590,[[278.2,20.06624535],[278.12,20.06624535],[278.02,5.0],[278.01,7.5],[277.99,0.5392072]],[[278.21,0.03],[278.23,14.380862],[278.28,2.0],[278.35,5.31923566],[278.42,20.06624535]]]
["bitfinex","SOLUSD",1737278114019,[[277.3,20.06624535],[277.2,3.6075],[277.14,0.03],[277.13,12.4115],[277.12,12.2572]],[[277.44,0.5386],[277.53,17.6112],[277.55,7.5],[277.6,10.83],[277.61,20.06624535]]]
["bitfinex","SOLUSD",1737278158431,[[277.19,5.0],[277.09,12.6577],[277.02,7.5]],[[277.34,10.83],[277.35,20.06624535],[277.38,3.6051],[277.44,27.56624535],[277.47,9.0101]]]
["bitfinex","SOLUSD",1737278198692,[[274.55,17.41862614],[274.34,17.41862614],[274.31,556.2974],[274.29,2.99717063],[274.15,12.0954]],[[274.69,5.0],[274.71,7.5],[274.82,17.41862614],[274.9,5.0],[274.92,7.5]]]
["bitfinex","SOLUSD",1737278221586,[[274.67,17.41862614],[274.5,12.7803],[274.48,5.0],[274.43,7.5],[274.42,18.2199]],[[274.84,17.41862614],[274.85,7.5],[274.98,1.48831882],[274.99,5.0],[275.0,13.13968638]]]
["bitfinex","SOLUSD",1737278261950,[[273.74,7.6948],[273.68,7.5],[273.67,5.03],[273.64,0.54790947]],[[273.95,17.58160936],[274.14,7.5],[274.15,5.0],[274.17,30.0],[274.2,1.44200287]]]
["bitfinex","SOLUSD",1737278315359,[[276.31,21.08962867],[276.25,17.47052867],[276.23,5.0],[276.22,24.31962298],[276.21,7.5]],[[276.59,17.47052867],[276.64,7.5],[276.68,5.0],[276.74,30.0],[276.82,27.4271818]]]
["bitfinex","SOLUSD",1737278327481,[[277.24,17.47052867],[277.1,18.01148755],[277.09,5.0],[277.08,12.1686],[277.06,7.5]],[[277.4,0.063],[277.41,17.47052867],[277.52,18.45631728],[277.53,12.5],[277.54,13.1269]]]
["bitfinex","SOLUSD",1737278384952,[[275.86,0.54349446],[275.71,3.6269]],[[276.02,17.54054083]]]
["bitfinex","SOLUSD",1737278414273,[[275.25,17.54054083],[275.23,3.6332],[275.14,14.59512308],[275.1,11.00699776],[275.09,18.53526384]],[[275.33,7.5],[275.37,5.0],[275.42,17.54054083],[275.45,3.6305],[275.53,7.5]]]
["bitfinex","SOLUSD",1737278472821,[[274.21,0.03],[274.16,8.45372829],[274.08,5.0],[273.96,2.11506525],[273.92,23.87890024]],[[274.34,2.69367171],[274.47,20.0],[274.48,25.0],[274.5,29.1736661],[274.51,25.04054083]]]
["bitfinex","SOLUSD",1737278481131,[[273.6,17.57054083],[273.53,17.54054083],[273.47,4.80632829],[273.41,5.0],[273.39,1.45900208]],[[273.69,2.69367171],[273.76,17.54054083],[273.85,5.0],[273.86,0.68505551],[273.87,17.54054083]]]
["bitfinex","SOLUSD",1737278535890,[[277.39,17.39721844],[277.27,17.39721844],[277.25,5.0],[277.17,7.5],[277.16,12.628]],[[277.53,3.7332],[277.6,9.0059],[277.62,7.5],[277.66,18.0078],[277.67,0.67569193]]]
["bitfinex","SOLUSD",1737278548893,[[277.7,17.39721844],[277.67,12.1181],[277.65,3.6015],[277.62,1.03531504],[277.55,5.0]],[[277.84,17.39721844],[277.95,28.49491844],[277.96,0.063],[278.01,5.0],[278.03,0.70458361]]]
["bitfinex","SOLUSD",1737278619730,[[276.09,12.677],[276.08,39.02],[276.06,7.5],[276.01,5.0],[275.89,181.21708729]],[[276.46,5.0],[276.48,7.5],[276.65,30.7245],[276.71,181.21708729],[276.77,30.0]]]
["bitfinex","SOLUSD",1737278655061,[[276.11,15.01300686]],[[276.28,15.01300686],[276.3,0.70906373],[276.36,14.482585],[276.39,13.91318027],[276.46,39.35671899]]]
["bitfinex","SOLUSD",1737278684273,[[275.08,17.36913372],[275.0,9.0905],[274.98,12.9653],[274.94,7.5],[274.92,5.0]],[[275.2,0.68080123],[275.21,20.0],[275.24,17.36913372],[275.35,5.0],[275.36,18.33]]]
["bitfinex","SOLUSD",1737278721311,[[274.45,15.19976528],[274.43,3.6439],[274.35,9.1121],[274.3,12.5],[274.28,7.612]],[[274.6,15.19976528],[274.75,42.5],[274.78,0.063],[274.86,18.6918931],[274.89,8.91655156]]]
["bitfinex","SOLUSD",1737278747518,[[276.29,17.5244682],[276.22,12.671],[276.16,7.5],[276.09,0.54288159],[276.08,30.5151682]],[[276.45,17.5244682],[276.52,6.82e-05],[276.59,17.5244682],[276.67,0.063]]]
["bitfinex","SOLUSD",1737278788148,[[276.64,14.99910477],[276.55,20.0],[276.52,32.6572],[276.49,12.793],[276.48,5.0]],[[276.79,14.99910477],[276.81,0.063],[276.84,3.6122],[276.92,21.57],[276.94,9.0275]]]
["bitfinex","SOLUSD",1737278817298,[[277.22,0.54052976],[277.21,7.5],[277.18,5.6597054],[277.17,12.7095],[277.15,7.6314]],[[277.57,3.6327],[277.66,7.5],[277.75,0.03],[277.79,220.8],[277.8,13.2351]]]
["bitfinex","SOLUSD",1737278854526,[[276.66,14.446362],[276.61,7.5],[276.56,4.79659627],[276.55,12.4229],[276.47,2.71240022]],[[276.92,5.0],[277.07,0.36731056],[277.08,12.6316],[277.11,7.5],[277.12,5.0]]]
["bitfinex","SOLUSD",1737278911575,[[275.9,17.06582777],[275.85,0.54369463],[275.81,12.6898]],[[276.04,0.03],[276.09,3.6221],[276.11,0.36731056],[276.18,12.5],[276.35,30.2291]]]
["bitfinex","SOLUSD",1737278920090,[[275.47,0.063],[275.45,17.07978043],[275.38,5.0],[275.37,0.54438583],[275.36,14.520519]],[[275.61,17.07978043],[275.67,0.36731056],[275.68,3.6274],[275.73,12.2304],[275.76,7.5]]]
["bitfinex","SOLUSD",1737278982558,[[274.81,17.07978043],[274.68,20.0],[274.67,5.0],[274.62,2.0885172],[274.61,7.5]],[[274.92,39.34],[274.98,7.5],[275.0,0.6822963],[275.08,5.0],[275.12,7.7038]]]
["bitfinex","SOLUSD",1737279024797,[[273.31,242.41043456],[273.16,0.03],[273.0,3.6629],[272.92,5.0],[272.86,0.55170278]],[[273.32,7.5],[273.33,17.20639134],[273.38,5.0],[273.39,18.98250716],[273.41,17.20639134]]]
["bitfinex","SOLUSD",1737279053003,[[273.33,17.20639134],[273.26,3.6594],[273.25,5.0],[273.23,13.87211055],[273.2,7.5]],[[273.44,20.0],[273.47,17.20639134],[273.69,18.9358654],[273.7,7.5],[273.71,5.0]]]
["bitfinex","SOLUSD",1737279073300,[[272.5,0.03],[272.46,17.20639134],[272.44,7.9878],[272.4,5.0],[272.38,0.55030797]],[[272.63,20.0],[272.88,7.5],[272.9,1.97282014],[272.94,35.0],[273.06,18.0938675]]]
["bitfinex","SOLUSD",1737279132347,[[270.61,11.19249319],[270.6,0.55408177],[270.57,11.93733661],[270.56,27.57005721],[270.4,11.93733661]],[[270.98,1.30461601],[271.02,21.73],[271.03,30.0],[271.15,5.6657703],[271.17,7.5]]]
["bitfinex","SOLUSD",1737279149058,[[270.86,0.03],[270.72,3.6937],[270.68,9.2356],[270.63,22.67068399],[270.6,7.49719319]],[[270.98,0.80461601],[271.07,20.0],[271.1,30.0],[271.13,8.2626],[271.14,13.176]]]
["bitfinex","SOLUSD",1737279181089,[[270.56,11.88960939],[270.51,11.88960939],[270.49,15.58650939],[270.41,11.88960939],[270.39,29.9484118]],[[270.7,7.5],[270.76,13.48229435],[270.78,11.88960939]]]
["bitfinex","SOLUSD",1737279221991,[[271.18,17.77812854],[271.15,3.6879],[271.09,0.27221883],[271.08,9.222],[271.02,1.26846679]],[[271.24,3.73153321],[271.28,7.5],[271.37,3.685],[271.38,0.69105432],[271.42,9.2108]]]
["bitfinex","SOLUSD",1737279287449,[[272.2,9.1844],[272.19,17.60397068],[272.15,3.6744],[272.14,14.691203],[272.11,20.0]],[[272.26,0.0001],[272.34,17.60397068],[272.41,0.68854646],[272.44,12.1965],[272.46,17.60397068]]]
["bitfinex","SOLUSD",1737279332106,[[272.1,17.56202578],[272.03,3.44966894],[271.96,5.0],[271.86,18.58401543],[271.73,14.707204]],[[272.15,0.9204035],[272.24,17.56202578],[272.27,4.05033106],[272.31,8.1267],[272.35,0.75194556]]]
["bitfinex","SOLUSD",1737279355046,[[270.98,0.03],[270.93,3.6908],[270.91,17.57243872],[270.87,9.2292],[270.79,3.44966894]],[[271.01,4.05033106],[271.08,17.54243872],[271.12,0.69183458],[271.15,5.0],[271.17,7.5]]]
["bitfinex","SOLUSD",1737279389778,[[270.03,12.9614],[270.02,12.1049],[269.98,184.70598446],[269.94,50.95],[269.93,26.26845207]],[[270.33,7.5],[270.34,5.0],[270.47,3.6973],[270.5,0.69345556],[270.51,12.5]]]
["bitfinex","SOLUSD",1737279421400,[[271.78,17.69525929],[271.67,0.55187441],[271.64,0.33590338],[271.63,12.8849],[271.57,5.0]],[[271.92,17.69525929],[271.93,14.723246],[271.95,0.68704162],[271.96,16.6928],[271.99,5.0]]]
["bitfinex","SOLUSD",1737279464723,[[272.84,17.61749722],[272.79,3.6658],[272.73,9.1663]],[[272.97,17.61749722],[272.99,3.6632],[273.03,0.063],[273.06,0.68688403],[273.08,9.155]]]
["bitfinex","SOLUSD",1737279500619,[[272.26,17.61749722],[272.19,0.03],[272.14,7.5],[272.12,0.55069692],[272.1,19.689833]],[[272.39,20.0],[272.42,17.61749722],[272.44,0.68837115],[272.45,3.6703],[272.49,20.0]]]
["bitfinex","SOLUSD",1737279532566,[[271.75,5.0],[271.73,0.03]],[[272.12,18.3742]]]
["bitfinex","SOLUSD",1737279600206,[[271.07,16.84296185],[271.03,3.6895],[271.02,1.56167685],[271.0,9.2248],[270.93,25.9543]],[[271.22,16.84296185],[271.25,5.0],[271.27,0.6913632],[271.28,7.5],[271.3,31.494584]]]
["bitfinex","SOLUSD",1737279639423,[[271.95,3.6771],[271.9,9.1944],[271.88,1.5281807],[271.85,16.84296185],[271.75,12.5]],[[272.02,16.84296185],[272.13,0.6893439],[272.15,5.0],[272.16,16.84296185],[272.21,7.5]]]
["bitfinex","SOLUSD",1737279675649,[[270.96,16.84296185],[270.87,31.3803],[270.86,6.58423895],[270.78,7.5],[270.76,21.962882]],[[271.11,16.84296185],[271.15,0.69192656],[271.19,3.6875],[271.2,16.84296185],[271.25,9.2167]]]
["bitfinex","SOLUSD",1737279692180,[[271.01,3.6899],[271.0,16.84296185],[270.94,9.2271],[270.92,1.54869957],[270.91,14.757254]],[[271.13,16.84296185],[271.15,0.47113668],[271.17,3.6878],[271.24,9.217],[271.28,12.5]]]
["bitfinex","SOLUSD",1737279747025,[[269.62,17.01158108],[269.54,15.38758388],[269.49,3.7106],[269.48,7.5],[269.45,5.0]],[[269.77,17.01158108],[269.92,34.67096348],[269.95,7.5],[269.97,22.11],[270.04,48.060327]]]
["bitfinex","SOLUSD",1737279799269,[[269.57,0.03],[269.52,0.03],[269.45,17.01158108],[269.42,3.7115],[269.39,0.55645949]],[[269.62,37.01158108],[269.74,5.0],[269.75,7.5],[269.76,17.01158108],[269.87,30.0]]]
["bitfinex","SOLUSD",1737279822961,[[269.37,0.03],[269.31,17.01158108],[269.29,14.848856],[269.26,0.55680435],[269.22,5.0]],[[269.47,37.01158108],[269.55,1.49978095],[269.6,22.01158108],[269.63,7.5],[270.05,11.86405557]]]
["bitfinex","SOLUSD",1737279850882,[[269.29,0.03],[269.23,23.776884],[269.22,17.01158108],[269.15,4.27229184],[269.14,12.5]],[[269.35,20.0],[269.38,17.01158108],[269.44,17.01158108],[269.45,27.3],[269.47,5.64224588]]]
["bitfinex","SOLUSD",1737279913541,[[266.95,17.20402964],[266.93,5.0],[266.89,0.56157723],[266.76,5.0],[266.74,18.27522604]],[[267.12,7.5],[267.14,17.20402964],[267.26,0.41798183],[267.29,7.5],[267.34,13.186]]]
["bitfinex","SOLUSD",1737279923339,[[266.98,0.56124113],[266.91,12.1131],[266.89,5.0],[266.8,69.3402],[266.75,231.285467]],[[267.13,7.5],[267.35,5.0],[267.36,17.37632876],[267.38,0.41798183],[267.45,18.4175188]]]
["bitfinex","SOLUSD",1737279983271,[[268.14,17.37632876],[268.12,23.776884],[268.06,0.55930156],[268.04,7.5],[268.0,17.37632876]],[[268.31,17.37632876],[268.38,4.58455136],[268.42,5.0],[268.48,17.37632876],[268.49,7.5]]]
["bitfinex","SOLUSD",1737280024091,[[270.12,12.5],[270.08,0.55488029],[270.07,13.63657313],[270.02,225.25521407],[270.01,16.35569216]],[[270.57,12.4504],[270.59,411.4],[270.6,5.0583],[270.62,7.5],[270.63,0.063]]]
["bitfinex","SOLUSD",1737280050615,[[271.22,16.9933277],[271.11,5.0],[271.07,43.5089],[271.04,16.9933277],[271.02,0.55308113]],[[271.38,16.9933277],[271.39,0.03],[271.44,0.063],[271.45,7.5],[271.53,13.001]]]
["bitfinex","SOLUSD",1737280097370,[[270.78,16.9933277],[270.72,0.0760603],[270.68,4.3321],[270.61,7.5],[270.58,5.55408657]],[[270.88,20.0],[270.94,16.9933277],[271.02,22.17],[271.09,5.0],[271.11,30.0]]]
["bitfinex","SOLUSD",1737280122188,[[270.83,0.063],[270.71,4.4579],[270.7,5.0]],[[271.09,5.0]]]
["bitfinex","SOLUSD",1737280166012,[[271.1,16.9933277],[271.06,4.3193],[270.99,0.6747745],[270.98,7.5],[270.96,5.0]],[[271.26,20.10619648],[271.38,5.5664503],[271.39,5.0],[271.4,11.13290061],[271.42,52.26580122]]]
["bitfinex","SOLUSD",1737280201641,[[272.0,16.9933277],[271.99,39.64],[271.91,4.1094],[271.89,9.1946],[271.87,12.0948]],[[272.13,20.0],[272.16,23.776884],[272.17,36.9933277],[272.22,24.32858374],[272.26,23.59]]]
["bitfinex","SOLUSD",1737280272862,[[272.23,0.063],[272.11,0.55112187],[272.1,39.54],[272.03,7.5],[272.01,5.0]],[[272.47,11.09],[272.5,7.5],[272.54,35.0],[272.59,13.1923]]]
["bitfinex","SOLUSD",1737280310415,[[272.84,16.5208],[272.73,5.04944055],[272.72,0.54960132],[272.69,7.5],[272.66,5.0]],[[273.2,7.5],[273.21,52.17],[273.24,5.0],[273.25,0.03],[273.55,18.27299466]]]
["bitfinex","SOLUSD",1737280340642,[[272.27,0.063],[272.17,0.063],[272.09,250.0],[272.07,0.063],[272.03,27.285652]],[[272.3,53.26],[272.31,20.0],[272.34,30.0],[272.36,7.5],[272.37,1.41958232]]]
["bitfinex","SOLUSD",1737280386240,[[272.74,16.86766353],[272.66,0.063],[272.64,16.86766353],[272.6,7.5],[272.59,5.0]],[[272.87,16.86766353],[272.93,5.0],[272.94,30.0],[272.96,18.30317368],[272.99,7.5]]]
["bitfinex","SOLUSD",1737280429578,[[272.34,16.86766353],[272.27,5.0],[272.24,7.5],[272.23,0.55076238],[272.16,16.86766353]],[[272.53,11.05],[272.59,30.0],[272.61,4.40831063],[272.62,5.0],[272.65,20.073]]]
["bitfinex","SOLUSD",1737280454403,[[272.93,16.86766353],[272.84,16.6299],[272.8,16.86766353],[272.77,12.3118],[272.75,0.54949684]],[[272.94,0.03],[273.01,0.03],[273.12,16.86766353],[273.17,6.45628611],[273.2,30.0]]]
["bitfinex","SOLUSD",1737280489316,[[273.18,16.86766353],[273.05,7.5],[272.98,14.643937],[272.96,34.97272116]],[[273.28,20.0],[273.29,0.03],[273.32,16.86766353],[273.36,5.0],[273.37,3.67]]]
["bitfinex","SOLUSD",1737280547253,[[273.14,16.86766353],[273.09,0.61209551],[273.06,12.5],[273.02,12.753],[273.0,3.9759]],[[273.27,2.99384302],[273.29,16.86766353],[273.34,5.58249423],[273.37,11.16498847],[273.41,22.32997694]]]
["bitfinex","SOLUSD",1737280562288,[[273.61,7.5],[273.57,5.54793313],[273.47,39.46],[273.44,35.86313875],[272.62,216.3]],[[273.69,0.03],[273.81,16.86766353],[273.89,2.93552045],[273.9,5.0],[273.91,22.03]]]
["bitfinex","SOLUSD",1737280620409,[[273.64,0.063],[273.58,0.063],[273.51,16.86766353],[273.45,0.54808885],[273.43,16.5724]],[[273.69,20.0],[273.73,1.49087862],[273.78,22.125063],[273.79,17.0674],[273.87,3.946]]]
["bitfinex","SOLUSD",1737280639052,[[272.88,0.063],[272.86,0.063],[272.81,29.65456353],[272.79,0.063],[272.72,8.11246937]],[[272.96,16.86766353],[273.03,7.5],[273.04,5.0],[273.12,49.94766353],[273.14,30.0]]]
["bitfinex","SOLUSD",1737280692801,[[273.33,16.86766353],[273.27,0.54842797],[273.26,13.2735],[273.22,23.41073211],[273.2,7.5]],[[273.46,16.86766353],[273.58,12.5],[273.6,16.86766353],[273.64,1.45342962],[273.66,21.98]]]
["bitfinex","SOLUSD",1737280748504,[[273.38,16.86766353],[273.3,12.5],[273.27,12.4645],[273.17,29.41035269],[273.16,0.54863594]],[[273.39,5.32822488],[273.42,31.96934932],[273.56,31.50555253],[273.64,5.0],[273.72,7.5]]]
["bitfinex","SOLUSD",1737280767536,[[273.09,3.6617],[273.08,16.86766353],[273.0,0.61210717],[272.99,21.6578],[272.07,59.3528]],[[273.22,16.86766353],[273.25,3.6596],[273.28,20.0],[273.31,9.1472],[273.32,1.46146385]]]
["bitfinex","SOLUSD",1737280816267,[[273.45,0.0001],[273.43,27.5],[273.41,4.20571772],[273.4,23.776884],[273.39,5.0]],[[273.59,16.67189444],[273.66,3.6542],[273.68,7.7],[273.75,16.6324],[273.76,21.67189444]]]
["bitfinex","SOLUSD",1737280871498,[[273.49,16.67189444],[273.48,3.6565],[273.4,9.1438],[273.36,5.0],[273.35,0.54845876]],[[273.62,16.67189444],[273.69,3.6538],[273.72,7.6],[273.73,2.40882384],[273.74,9.5599]]]
["bitfinex","SOLUSD",1737280887817,[[273.67,16.67189444],[273.59,0.27148709],[273.58,23.776884],[273.57,3.97724438],[273.54,7.5]],[[273.75,5.07981749],[273.76,0.07662464],[273.77,0.07206644],[273.78,0.07394801],[273.79,16.74017178]]]
["bitfinex","SOLUSD",1737280932460,[[273.51,16.67189444],[273.44,16.67189444],[273.41,7.5],[273.4,4.99996766],[273.38,3.6579]],[[273.63,16.67189444],[273.64,1e-08],[273.65,0.06589192],[273.66,0.07017317],[273.67,0.06935384]]]
["bitfinex","SOLUSD",1737280998216,[[274.61,16.67189444],[274.51,20.0],[274.48,10.9403],[274.44,4.99996766],[274.42,7.49995403]],[[274.67,0.23],[274.73,16.67189444],[274.74,0.68270011],[274.75,3.6397],[274.79,5.0]]]
["bitfinex","SOLUSD",1737281052635,[[274.49,16.67189444],[274.44,0.063],[274.4,19.21739444],[274.35,11.67568418],[274.34,4.99996766]],[[274.61,0.68313904],[274.62,16.67189444],[274.69,5.0],[274.71,7.5],[274.8,30.0]]]
["bitfinex","SOLUSD",1737281056133,[[274.56,16.67189444],[274.44,1.51265465],[274.41,12.49992169],[274.4,19.21739444],[274.33,18.4474299]],[[274.69,17.35487768],[274.7,20.0],[274.72,7.32],[274.73,1.77835996],[274.78,5.0]]]
["bitfinex","SOLUSD",1737281127553,[[273.39,16.67189444],[273.31,0.03],[273.28,16.67189444],[273.23,1.43771352],[273.18,7.52995403]],[[273.6,1.42148538]]]
["bitfinex","SOLUSD",1737281167606,[[274.09,14.584776],[273.92,12.49992169],[273.82,18.83866191],[273.76,2.5394],[273.75,9.9526]],[[274.26,16.67189444],[274.29,5.0],[274.3,9.2558],[274.32,142.5],[274.33,0.74656846]]]
["bitfinex","SOLUSD",1737281193228,[[273.89,9.4449],[273.85,2.391],[273.84,16.67189444],[273.82,1.44350155],[273.77,4.99996766]],[[273.97,16.67189444],[274.05,20.0],[274.08,16.67189444],[274.09,5.0],[274.1,7.5]]]
["bitfinex","SOLUSD",1737281239743,[[273.04,16.67189444],[272.94,5.460507],[272.91,7.49995403],[272.88,3.688]],[[273.17,16.67189444],[273.24,14.96817823],[273.26,21.89],[273.28,16.67189444]]]
["bitfinex","SOLUSD",1737281290173,[[274.05,16.67189444],[273.96,36.67189444],[273.95,20.0],[273.92,16.67189444]],[[274.07,0.063],[274.09,1.23722592],[274.11,2.3557],[274.16,9.6725]]]
["bitfinex","SOLUSD",1737281316187,[[274.67,40.44877844],[274.58,0.54591965],[274.57,4.15582165],[274.56,18.14015925],[274.55,7.49995403]],[[274.68,0.063],[274.75,0.84417835],[274.81,16.67189444],[274.83,20.0],[274.85,0.68254683]]]
["bitfinex","SOLUSD",1737281362322,[[274.12,1.47220098],[274.11,0.54683058],[274.1,7.49995403],[274.07,4.15582165],[274.06,0.063]],[[274.25,0.84417835],[274.35,7.5],[274.37,16.58503231],[274.38,5.68353822],[274.41,2.303]]]
["bitfinex","SOLUSD",1737281421854,[[274.78,5.0],[274.74,7.49995403],[274.72,16.61908314],[274.69,39.26]],[[274.88,0.03],[275.02,2.0831],[275.07,29.53805783],[275.08,7.5],[275.1,6.76]]]
["bitfinex","SOLUSD",1737281435377,[[275.17,20.0],[275.1,3.66706618]],[[275.5,8.6149],[275.52,72.68025882]]]
["bitfinex","SOLUSD",1737281495024,[[274.67,16.61908314],[274.62,0.063],[274.56,16.61908314],[274.55,7.5],[274.52,0.60908407]],[[274.79,0.54583854],[274.8,0.99964665],[274.91,21.96],[274.92,7.53],[274.94,5.0]]]
["bitfinex","SOLUSD",1737281548962,[[275.01,0.063],[274.9,14.539326],[274.86,39.22],[274.84,0.54518646],[274.83,10.1144]],[[275.09,20.0],[275.18,0.54583854],[275.19,32.88],[275.22,7.572],[275.23,7.5]]]
["bitfinex","SOLUSD",1737281555094,[[274.49,0.063],[274.41,16.61908314],[274.4,1.456554],[274.37,0.063],[274.33,39.76624807]],[[274.65,16.61908314],[274.66,10.4819],[274.68,5.0],[274.69,7.5],[274.73,41.69692168]]]
["bitfinex","SOLUSD",1737281605033,[[275.15,16.61908314],[275.1,1.453274],[275.07,7.5],[275.05,10.1958],[275.03,7.4754]],[[275.32,16.61908314],[275.36,26.27108314],[275.37,5.0],[275.4,7.5],[275.43,2.5151]]]
["bitfinex","SOLUSD",1737281669762,[[274.92,16.52956026],[274.88,16.52956026],[274.86,3.6381],[274.79,9.0978],[274.77,0.5456073]],[[274.93,0.063],[274.97,3.6368],[275.03,20.54583854],[275.06,16.52956026],[275.08,9.0884]]]
["bitfinex","SOLUSD",1737281684988,[[274.49,0.03],[274.38,5.53483584],[274.36,11.07252975]],[[274.69,33.34583854],[274.71,12.6163]]]
["bitfinex","SOLUSD",1737281742325,[[275.05,17.53051422],[274.98,0.54529732],[274.94,12.5],[274.89,17.53051422],[274.87,1.47227956]],[[275.17,17.53051422],[275.2,0.063],[275.21,0.063],[275.28,6.46764656],[275.3,142.5]]]
["bitfinex","SOLUSD",1737281760927,[[274.95,17.53051422],[274.9,5.0],[274.89,1.43874578],[274.87,7.5],[274.86,18.78368988]],[[275.22,20.0],[275.23,5.0],[275.25,142.5],[275.27,1.51506214],[275.29,2.3184]]]
["bitfinex","SOLUSD",1737281834469,[[276.37,17.53051422],[276.3,7.5],[276.26,0.54278136],[276.25,17.53051422],[276.2,3.6205]],[[276.44,20.0],[276.47,17.6595],[276.48,30.92],[276.51,17.53051422],[276.53,2.3651]]]
["bitfinex","SOLUSD",1737281874705,[[276.59,7.5],[276.56,17.53051422],[276.42,25.03051422],[276.4,5.0],[276.37,9.58783542]],[[276.66,20.0],[276.69,30.17991422],[276.7,0.63297261],[276.72,1.41663245],[276.75,5.0]]]
["bitfinex","SOLUSD",1737281902012,[[276.41,0.0001],[276.31,0.60561746],[276.25,3.6198],[276.23,12.5],[276.19,17.8506]],[[276.43,20.0],[276.46,17.53051422],[276.5,45.2581],[276.51,5.0],[276.55,20.0]]]
["bitfinex","SOLUSD",1737281948849,[[276.66,17.53051422],[276.64,8.8369],[276.62,2.2786],[276.56,7.5],[276.53,9.58248035]],[[276.77,17.53051422],[276.87,23.5013],[276.89,0.03],[276.92,5.0],[276.95,7.5]]]
["bitfinex","SOLUSD",1737281978284,[[276.69,0.063],[276.57,0.063],[276.48,12.5],[276.46,9.2694]],[[276.82,20.0],[276.85,9.5617]]]
["bitfinex","SOLUSD",1737282019818,[[276.31,0.063],[276.13,0.063],[276.09,5.27430064],[276.08,7.5],[276.02,9.3953]],[[276.39,20.0],[276.42,29.24],[276.43,17.53051422],[276.44,11.53854655],[276.45,28.776884]]]
["bitfinex","SOLUSD",1737282053642,[[276.94,17.53051422],[276.92,3.6111],[276.9,9.0283],[276.81,5.0],[276.8,25.5635]],[[277.08,17.53051422],[277.09,0.67701494],[277.12,3.6086],[277.14,9.408],[277.15,2.3447]]]
["bitfinex","SOLUSD",1737282091583,[[276.87,3.6747],[276.85,17.53051422],[276.82,9.031],[276.77,27.44082401],[276.76,17.53051422]],[[277.05,0.67673666],[277.06,3.58027639],[277.08,26.74],[277.1,34.10501422],[277.11,2.203]]]
["bitfinex","SOLUSD",1737282157831,[[277.41,0.54060178],[277.39,6.74807668],[277.38,12.618],[277.37,7.5],[277.36,9.7471]],[[277.75,7.5],[277.78,31.70331422],[277.8,5.60536615],[277.82,6.06],[277.91,30.0]]]
["bitfinex","SOLUSD",1737282200574,[[277.57,0.063],[277.5,3.6035],[277.49,17.3549085],[277.42,9.0115],[277.4,0.54035166]],[[277.63,17.3549085],[277.66,0.37701421],[277.71,5.60536615],[277.73,1.74268499],[277.74,11.23106843]]]
["bitfinex","SOLUSD",1737282231401,[[278.14,17.3549085],[278.03,3.5967],[278.02,5.0],[277.99,7.5],[277.96,0.53925186]],[[278.21,0.3446615],[278.35,2.11843884],[278.41,5.0],[278.46,232.1107],[278.49,21.878345]]]
["bitfinex","SOLUSD",1737282253693,[[278.17,17.3549085],[278.08,3.596],[278.07,23.36491],[278.05,0.53901464],[278.01,38.2872]],[[278.3,17.3549085],[278.32,20.0],[278.35,23.806884],[278.4,7.5],[278.43,5.0]]]
["bitfinex","SOLUSD",1737282316773,[[277.85,0.063],[277.79,0.063],[277.76,0.063],[277.68,0.53979071],[277.62,5.0]],[[277.86,17.3549085],[277.95,17.3549085],[277.98,10.84],[277.99,18.4735],[278.02,0.53906984]]]
["bitfinex","SOLUSD",1737282334395,[[277.26,23.776884],[277.25,17.3549085],[277.18,24.31778921],[277.17,12.5],[277.15,8.0446]],[[277.36,17.3549085],[277.38,11.18493736],[277.41,22.61224489],[277.45,0.67613151],[277.55,25.6240767]]]
["bitfinex","SOLUSD",1737282386433,[[276.81,17.3549085],[276.65,6.02],[276.61,10.71512348],[276.6,5.9393865],[276.59,17.3549085]],[[276.82,6.5606135],[276.93,17.3549085],[276.95,7.5],[276.96,0.677151],[277.02,5.0]]]
["bitfinex","SOLUSD",1737282408760,[[277.16,17.3549085],[277.07,20.0],[277.05,3.91141675],[277.04,5.0],[277.03,7.5]],[[277.3,17.3549085],[277.33,0.063],[277.36,0.67622397],[277.37,7.5],[277.42,5.0]]]
["bitfinex","SOLUSD",1737282477280,[[277.22,17.3549085],[277.19,8.3777],[277.09,14.424372],[277.08,13.48],[277.06,7.237]],[[277.35,17.3549085],[277.4,0.67610846],[277.41,23.776884],[277.44,17.3549085],[277.45,0.063]]]
["bitfinex","SOLUSD",1737282482199,[[277.44,17.3549085],[277.35,2.0363],[277.34,15.71512348],[277.33,27.5],[277.3,7.55285557]],[[277.57,17.3549085],[277.6,0.063],[277.71,1.56677495],[277.73,0.675565],[277.75,2.1249]]]
["bitfinex","SOLUSD",1737282549268,[[277.81,0.03],[277.8,17.3549085],[277.71,8.03988754],[277.66,5.0],[277.63,1.24512235]],[[278.0,0.50561086],[278.03,8.7054406],[278.04,23.776884],[278.05,5.0],[278.08,10.83]]]
["bitfinex","SOLUSD",1737282600305,[[278.88,16.89096998],[278.82,0.95625724],[278.76,0.03],[278.74,5.92],[278.72,6.47434216]],[[278.9,1.02565784],[278.97,5.0],[279.0,16.89096998],[279.07,7.5],[279.15,10.47635726]]]
["bitfinex","SOLUSD",1737282621935,[[278.75,0.68598975],[278.56,7.63253224],[278.38,17.3833816],[278.3,2.69198202],[278.2,149.47914118]],[[278.77,4.86746776],[278.84,16.89526398],[278.91,7.5],[278.93,13.0386],[278.96,5.0]]]
["bitfinex","SOLUSD",1737282666973,[[279.07,21.9784769],[279.0,16.9784769],[278.98,7.5],[278.93,5.0],[278.92,21.45480948]],[[279.32,0.66917655],[279.35,7.5],[279.37,1.21278],[279.38,1.07682174],[279.42,5.0]]]
["bitfinex","SOLUSD",1737282705291,[[278.81,5.0],[278.77,16.9784769],[278.73,0.53786945],[278.64,3.6489],[278.63,17.6274]],[[278.9,16.9784769],[278.93,0.66917655],[278.94,38.7],[278.96,7.5],[278.99,0.063]]]
["bitfinex","SOLUSD",1737282738527,[[278.81,0.063],[278.68,16.9784769],[278.64,7.5],[278.63,0.5380676],[278.62,0.03]],[[278.82,16.9784769],[278.88,20.66917655],[278.91,38.7],[278.96,17.6785],[278.97,0.89934197]]]
["bitfinex","SOLUSD",1737282769664,[[278.53,0.03],[278.44,0.03],[278.42,16.9784769],[278.41,0.03],[278.34,8.06852697]],[[278.69,0.66917655]]]
["bitfinex","SOLUSD",1737282809097,[[277.99,16.94117988],[277.87,5.53962024],[277.8,16.94117988],[277.76,17.31983096],[277.74,3.7086]],[[278.03,7.5],[278.07,38.84],[278.13,16.94117988],[278.15,10.77],[278.17,1.00673103]]]
["bitfinex","SOLUSD",1737282882547,[[279.71,23.776884],[279.7,16.58007502],[279.6,0.53611512],[279.58,30.0],[279.57,5.0]],[[279.84,16.58007502],[279.9,995.55077533],[279.93,0.063],[280.01,12.5],[361.61,3.463273]]]
["bitfinex","SOLUSD",1737282920571,[[280.23,30.0],[280.2,16.49548112],[280.18,0.53513862],[280.13,7.5],[280.12,5.0]],[[280.34,16.49548112],[280.35,0.21402],[280.47,12.3561],[280.48,27.04388112]]]
["bitfinex","SOLUSD",1737282963157,[[280.5,16.32780257],[280.46,0.65199009],[280.43,5.0],[280.41,7.5],[280.36,0.063]],[[280.63,16.32780257],[280.73,12.5557],[280.76,6.2936],[280.78,5.0],[280.81,7.5]]]
["bitfinex","SOLUSD",1737282986267,[[279.58,16.39080257],[279.49,5.0],[279.46,13.8122],[279.4,12.4579],[279.36,16.32780257]],[[279.79,16.32780257],[279.84,36.32780257],[279.86,7.5],[279.89,5.67003028],[279.97,10.77]]]
["bitfinex","SOLUSD",1737283032608,[[278.69,16.32780257],[278.64,20.0],[278.61,7.7],[278.56,16.32780257],[278.5,5.03]],[[278.82,16.32780257],[278.91,0.67248428],[278.92,6.2611],[278.95,5.0],[278.99,1.21783265]]]
["bitfinex","SOLUSD",1737283061441,[[280.44,16.32780257],[280.32,16.32780257],[280.27,5.0],[280.26,7.5],[280.2,10.75]],[[280.68,0.66840666],[280.7,5.03],[280.74,6.4533],[280.77,7.5],[280.81,1.28836241]]]
["bitfinex","SOLUSD",1737283102471,[[280.9,7.5],[280.84,4.90059429],[280.69,38.42],[280.66,12.9019],[280.62,7.16411785]],[[281.11,0.09940571],[281.29,37.65560514],[281.31,7.5],[281.32,12.3443],[281.41,0.6663387]]]
["bitfinex","SOLUSD",1737283134502,[[281.07,16.22035145],[281.0,0.53352588],[280.99,7.5],[280.96,16.22035145],[280.94,5.0]],[[281.3,0.66690735],[281.37,6.7043],[281.4,5.0],[281.45,7.5],[281.74,17.00062398]]]
["bitfinex","SOLUSD",1737283193536,[[280.98,16.40704637],[280.81,0.53381514],[280.8,16.40704637],[280.78,1.38609716],[280.77,17.87588821]],[[281.06,12.5],[281.15,19.96384637],[281.21,10.75],[281.24,7.5],[281.26,8.8888]]]
["bitfinex","SOLUSD",1737283206148,[[280.85,16.40704637],[280.68,0.53404143],[280.67,17.15691822],[280.61,12.09501993],[280.47,41.07016348]],[[280.94,5.0],[280.98,7.5],[280.99,16.40704637],[281.12,16.40704637],[281.14,5.0]]]
["bitfinex","SOLUSD",1737283262608,[[282.69,16.40704637],[282.58,0.5305289],[282.56,16.40704637],[282.51,7.5],[282.5,5.0]],[[282.84,16.40704637],[282.91,10.75],[282.94,7.5],[282.96,5.0],[283.0,27.06444378]]]
["bitfinex","SOLUSD",1737283308664,[[282.51,20.0],[282.49,20.0],[282.48,16.22764551],[282.4,16.22764551],[282.36,7.5]],[[282.55,0.03],[282.6,10.75],[282.68,12.9026],[282.7,9.6169],[282.71,1.42325736]]]
["bitfinex","SOLUSD",1737283350376,[[284.44,16.04100192],[284.39,20.0],[284.36,7.5],[284.35,5.0],[284.33,0.52687392]],[[284.45,128.5509914],[284.63,16.04100192],[284.75,7.5],[284.82,8.7777],[284.84,5.0]]]
["bitfinex","SOLUSD",1737283373971,[[284.39,0.21098],[284.16,16.04100192],[284.09,7.24757559],[284.08,55.2749]],[[284.41,7.28886],[284.68,13.2029]]]
["bitfinex","SOLUSD",1737283415012,[[287.19,7.5],[287.15,5.0],[287.09,0.52243198],[287.08,5.13491315],[287.03,10.2698263]],[[287.55,43.4014989],[287.68,1.40220503],[287.83,51.51200826],[288.51,135.0],[291.05,49.30635929]]]
["bitfinex","SOLUSD",1737283434233,[[287.47,2.65194141],[287.44,4.5],[287.25,7.5],[287.23,16.76760819],[287.17,20.47300819]],[[287.73,5.97570577],[287.74,11.76760819],[287.75,12.26760819],[287.76,11.76760819],[287.78,11.76760819]]]
["bitfinex","SOLUSD",1737283468753,[[286.57,10.0],[286.41,11.97395529],[286.34,20.70455529],[286.33,11.97395529],[286.3,11.97395529]],[[286.71,20.0],[286.74,10.57],[286.77,7.9694],[286.78,16.97395529],[286.79,11.97395529]]]
["bitfinex","SOLUSD",1737283533068,[[288.5,12.10018514],[288.49,12.10018514],[288.48,24.20037028],[288.45,12.10018514],[288.44,24.20037028]],[[288.6,0.25],[288.63,10.0],[288.75,12.74965262],[288.81,12.10018514],[288.87,17.10018514]]]
["bitfinex","SOLUSD",1737283573884,[[288.15,0.03],[288.04,14.55591245],[288.01,12.4595],[287.96,8.6816],[287.9,5.0]],[[288.21,14.55591245],[288.39,10.57],[288.41,7.5],[288.44,5.0],[288.49,17.17127748]]]
["bitfinex","SOLUSD",1737283581216,[[287.87,12.1025],[287.86,8.2667],[287.75,5.0],[287.74,0.52087415],[287.7,7.5]],[[288.26,10.57],[288.27,5.0],[288.32,7.5],[288.36,12.79648027],[288.37,17.3391]]]
["bitfinex","SOLUSD",1737283641359,[[287.4,7.0],[287.27,14.68133906],[287.19,7.9085],[287.11,5.0],[287.07,0.52209059]],[[287.43,14.68133906],[287.52,7.5],[287.59,5.0],[287.66,14.68133906],[287.72,17.33976668]]]
["bitfinex","SOLUSD",1737283670478,[[286.0,20.0],[285.97,14.84921247],[285.89,8.2208],[285.85,8.02442731],[263.7,0.1]],[[286.12,0.39197118],[286.13,14.84921247],[286.17,5.0],[286.19,3.4942],[286.28,10.53]]]
["bitfinex","SOLUSD",1737283705386,[[287.07,5.0],[287.02,22.48007214],[287.0,3.4842],[286.87,8.7147],[286.86,17.4301]],[[287.31,1.12831389],[287.37,12.1793],[287.4,17.3974],[287.41,17.55090319],[287.52,174.38212572]]]
["bitfinex","SOLUSD",1737283738924,[[287.59,14.56035889],[287.56,12.1713],[287.54,31.276884],[287.47,22.3928],[287.38,0.52139582]],[[287.75,14.56035889],[287.83,3.4742],[287.91,8.6832],[287.92,7.5],[287.94,5.0]]]
["bitfinex","SOLUSD",1737283790551,[[288.07,0.063],[287.98,3.4724],[287.92,7.5],[287.9,15.99814498],[287.89,5.0]],[[288.08,7.03457835],[288.09,15.99814498],[288.13,68.00092409],[288.15,15.99814498],[288.3,17.25091139]]]
["bitfinex","SOLUSD",1737283810246,[[287.34,15.99814498],[287.25,0.03],[287.17,0.5219552],[287.15,5.0],[287.12,7.53]],[[287.49,15.99814498],[287.61,7.5],[287.64,15.99814498],[287.69,29.3924],[287.7,7.8]]]
["bitfinex","SOLUSD",1737283858167,[[287.58,15.99814498],[287.57,5.0],[287.56,3.4774],[287.52,0.063],[287.42,7.5]],[[287.73,15.99814498],[287.8,7.902],[287.89,21.08777424],[287.94,31.63166136],[287.97,12.21756679]]]
["bitfinex","SOLUSD",1737283880801,[[287.08,5.0],[287.02,15.99814498],[286.86,8.02254638],[286.85,5.0],[286.84,0.063]],[[287.17,10.53],[287.18,15.99814498],[287.23,3.4815],[287.25,1.28301184],[287.3,15.99814498]]]
["bitfinex","SOLUSD",1737283926225,[[286.82,15.99814498],[286.74,0.03],[286.71,1.28139719],[286.69,0.52284525],[286.68,12.9886]],[[286.95,15.99814498],[286.97,0.52298114],[286.98,10.53],[287.1,16.78239713],[287.13,15.99814498]]]
["bitfinex","SOLUSD",1737283970695,[[286.93,3.4851],[286.92,15.99814498],[286.84,9.23826926],[286.79,15.99814498],[286.78,7.5]],[[287.05,15.99814498],[287.21,8.7045],[287.22,24.9082],[287.25,5.0],[287.28,1.28420489]]]
["bitfinex","SOLUSD",1737284021425,[[286.27,20.0],[286.24,15.99814498],[286.16,3.4945],[286.15,1.34172518],[286.14,0.52386909]],[[286.31,3.4928],[286.36,8.7302],[286.38,15.99814498],[286.41,0.52255092],[286.42,17.4572]]]
["bitfinex","SOLUSD",1737284039627,[[286.8,15.99814498],[286.7,0.52293591],[286.68,8.7204],[286.65,7.5],[286.64,3.4886]],[[286.95,15.99814498],[286.96,12.1968],[287.0,17.94445092],[287.03,7.5],[287.08,5.0]]]
["bitfinex","SOLUSD",1737284083037,[[285.8,0.03],[285.64,10.86388927],[285.58,15.99814498],[285.45,5.0],[285.44,7.5]],[[285.84,15.99814498],[285.9,1.61611073],[286.03,17.21359598],[286.04,31.047328],[286.11,189.76823604]]]
["bitfinex","SOLUSD",1737284147015,[[286.38,15.99814498],[286.31,0.52372494],[286.29,12.2253],[286.28,15.99814498],[286.25,1.63690758]],[[286.41,17.4575],[286.43,5.0],[286.49,7.5],[286.53,8.7252],[286.61,5.0]]]
["bitfinex","SOLUSD",1737284155518,[[286.34,0.52352375],[286.33,28.22164498],[286.26,1.64881918],[286.25,17.4671],[286.23,4.64377255]],[[286.39,0.35622745],[286.46,15.99814498],[286.51,16.2258],[286.52,34.9024],[286.56,0.63110595]]]
["bitfinex","SOLUSD",1737284217040,[[286.44,35.99814498],[286.28,15.99814498],[286.27,5.0],[284.79,81.405],[221.07,135.4]],[[286.55,7.5],[286.57,15.99814498],[286.59,12.7142],[286.6,7.9384],[286.66,5.0]]]
["bitfinex","SOLUSD",1737284267671,[[284.7,16.15844312],[284.48,12.6396],[284.47,17.20870186],[284.46,12.6373],[284.45,216.3]],[[284.91,7.5],[284.92,5.0],[284.95,27.286184],[285.0,16.15844312],[285.04,23.776884]]]
["bitfinex","SOLUSD",1737284305688,[[285.18,16.15844312],[285.09,16.15844312],[285.07,0.90791026],[285.06,7.5],[285.02,5.0]],[[285.33,16.15844312],[285.41,0.65708782],[285.43,16.15844312],[285.45,8.2848],[285.5,18.0501]]]
["bitfinex","SOLUSD",1737284330114,[[285.46,7.52],[285.31,7.5],[285.3,5.0],[285.24,0.03],[285.14,19.50675971]],[[285.62,0.063],[285.65,0.65655376],[285.66,7.7097],[285.75,5.0],[285.77,12.6585]]]
["bitfinex","SOLUSD",1737284372639,[[284.5,0.03],[284.48,3.5151],[284.42,0.03],[284.39,8.7906],[284.37,16.15844312]],[[284.51,16.15844312],[284.59,10.55],[284.64,10.6626],[284.69,7.5],[284.8,17.53637208]]]
["bitfinex","SOLUSD",1737284400675,[[284.01,47.5335],[283.89,0.03]],[[284.41,3.516],[284.45,21.639655],[284.46,19.9916],[284.52,8.3203],[284.53,22.5732]]]
["bitfinex","SOLUSD",1737284447610,[[285.08,0.142724],[284.99,0.52603328],[284.98,20.0],[284.95,19.5329],[284.93,14.022932]],[[285.41,20.0],[285.43,4.857276],[285.44,7.5],[285.45,8.2058],[285.46,12.0874]]]
["bitfinex","SOLUSD",1737284492581,[[285.62,0.142724],[285.56,20.0],[285.53,7.6585],[285.46,7.5],[285.44,5.97178427]],[[285.8,30.55],[285.88,20.0],[285.92,13.997533],[285.94,49.9141],[285.99,8.89076557]]]
["bitfinex","SOLUSD",1737284520996,[[286.3,0.142724],[286.29,7.42],[286.23,0.960813],[286.12,7.5],[286.11,5.0]],[[286.43,10.55],[286.44,23.776884],[286.46,23.776884],[286.47,0.063],[286.49,0.063]]]
["bitfinex","SOLUSD",1737284560625,[[287.22,5.5],[287.17,7.34],[287.11,12.4126],[287.09,1.06034924],[287.05,0.52216848]],[[287.4,10.55],[287.45,12.4755],[287.47,8.0005],[287.48,5.0],[287.49,2.0]]]
["bitfinex","SOLUSD",1737284621360,[[287.26,0.03],[287.25,7.28],[287.23,1.07413131],[287.17,5.21568732],[287.16,7.5]],[[287.44,10.47],[287.45,23.776884],[287.47,23.776884],[287.53,5.0],[287.58,7.5]]]
["bitfinex","SOLUSD",1737284630882,[[287.35,0.52169078],[287.34,20.0],[287.31,23.776884],[287.29,4.8389988],[287.28,0.63651191]],[[287.63,5.0],[287.64,0.03],[287.66,12.9593],[287.68,7.5],[287.7,10.47]]]
["bitfinex","SOLUSD",1737284676721,[[287.5,1.13930646],[287.48,0.52137093],[287.44,4.40566546],[287.43,13.903932],[287.38,12.5]],[[287.8,10.47],[287.81,7.5],[287.84,10.03],[287.86,5.03],[287.88,12.1238]]]
["bitfinex","SOLUSD",1737284740054,[[287.4,0.52153973],[287.35,6.8555],[287.34,13.1828],[287.32,7.5]],[[287.79,23.806884],[287.8,10.47],[287.86,1.37750958],[287.9,5.29067738],[287.93,10.58135476]]]
["bitfinex","SOLUSD",1737284786586,[[288.63,5.0],[288.59,7.1],[288.44,5.0],[288.41,7.5],[288.35,5.9457]],[[288.85,10.47],[288.91,7.5],[288.97,1.33392817],[289.0,17.0857],[289.02,13.1194]]]
["bitfinex","SOLUSD",1737284800200,[[288.55,1.32180074],[288.38,20.0],[288.35,5.0],[288.34,0.52003148],[288.33,7.5]],[[288.61,1.30545941],[288.79,6.593],[288.8,19.749],[288.82,220.8],[288.89,3.67819926]]]
["bitfinex","SOLUSD",1737284855117,[[293.41,0.35676682],[293.31,7.5],[293.17,5.0],[293.08,7.5],[292.72,17.0095765]],[[293.82,12.9167],[293.83,6.8686],[293.85,4.64323318],[293.99,1.65237989],[294.0,33.74295182]]]
["bitfinex","SOLUSD",1737284872423,[[292.07,30.0],[292.06,7.5],[291.95,7.2234],[291.91,5.0],[291.84,12.5923]],[[292.79,10.26],[292.83,5.0],[292.87,12.3301],[292.88,12.00066377],[292.94,30.0]]]
["bitfinex","SOLUSD",1737284903255,[[290.45,37.1],[290.2,14.855],[290.19,5.0],[290.15,12.3941],[289.92,12.5]],[[291.16,10.26],[291.17,6.92859256],[291.19,12.4639],[291.2,1.62155996],[291.22,3.04972325]]]
["bitfinex","SOLUSD",1737284940754,[[291.13,7.5166],[291.09,0.52223166],[291.07,0.93559313],[291.06,13.1605],[291.04,37.08]],[[291.58,32.06126452],[291.61,29.46694937],[291.68,17.29523539],[291.73,4.47776834],[291.77,0.64321646]]]
["bitfinex","SOLUSD",1737285007110,[[293.75,0.50993815],[293.74,0.85190934],[293.68,21.36401985],[293.66,1.70502482],[293.65,40.68098413]],[[294.13,0.95123038],[294.18,12.0084],[294.23,11.33761656],[294.36,0.33863383],[294.5,7.5]]]
["bitfinex","SOLUSD",1737285031595,[[293.69,0.51050404],[293.67,7.5],[293.64,3.0126834],[293.51,27.51714609],[293.38,7.5]],[[293.93,30.0],[294.1,0.64064865],[294.11,10.26],[294.12,12.2627],[294.15,2.01232526]]]
["bitfinex","SOLUSD",1737285082358,[[293.11,0.51133999],[293.07,36.78],[293.03,27.58014609],[292.95,7.5],[292.94,13.633766]],[[293.54,12.9534],[293.55,10.26],[293.69,9.63537019],[293.77,17.1494885],[293.78,41.78]]]
["bitfinex","SOLUSD",1737285121357,[[293.09,0.25504615],[293.08,10.26],[293.07,49.593],[292.95,7.5],[292.87,0.04929579]],[[293.5,4.95070421],[293.65,0.63899848],[293.66,0.64064865],[293.67,10.26],[293.68,21.1109]]]
["bitfinex","SOLUSD",1737285152874,[[293.63,13.2046],[293.62,20.0],[293.6,0.25234054],[293.59,7.9204],[293.58,7.5]],[[294.14,4.95070421],[294.27,8.209],[294.33,13.0185],[294.38,7.5],[294.43,5.0]]]
["bitfinex","SOLUSD",1737285189600,[[293.33,0.25442897],[293.32,0.03],[293.27,10.21],[293.26,17.97274829],[293.18,7.53]],[[293.76,0.63877644],[293.77,0.64064865],[293.82,2.41496623],[293.86,7.5],[293.88,7.88015663]]]
["bitfinex","SOLUSD",1737285226330,[[293.28,0.5111471],[293.27,12.648],[293.15,12.697],[293.08,7.5],[293.03,5.0]],[[293.75,0.50962712],[293.76,8.14064865],[293.82,7.5],[293.84,12.507],[293.93,2.43462333]]]
["bitfinex","SOLUSD",1737285257653,[[293.02,0.063],[292.94,0.063],[292.85,0.51187218],[292.82,0.03],[292.7,7.5]],[[293.3,0.50962712],[293.31,0.64064865],[293.33,12.164],[293.35,7.7494],[293.42,5.0]]]
["bitfinex","SOLUSD",1737285302581,[[294.05,24.2866359],[294.04,20.0],[294.01,10.21],[293.98,2.2922442],[293.94,16.52559488]],[[294.36,7.3374],[294.39,13.1038],[294.49,0.063],[294.54,10.21],[294.6,9.43994663]]]
["bitfinex","SOLUSD",1737285365736,[[294.41,10.69831264],[294.27,5.0],[294.24,0.50920546],[294.23,12.0637],[294.22,7.5]],[[294.8,0.62760942],[294.81,12.0637],[294.91,6.8647],[294.92,13.0088],[295.0,5.0]]]
["bitfinex","SOLUSD",1737285368935,[[294.65,0.48831264],[294.6,20.0],[294.57,23.776884],[294.53,23.776884],[294.48,5.0]],[[294.92,13.0088],[295.09,30.0],[295.12,9.00615475],[295.2,7.01168736],[295.21,5.0]]]
["bitfinex","SOLUSD",1737285427184,[[292.84,0.48831264],[292.74,0.063],[292.68,5.0],[292.67,7.5],[292.64,0.063]],[[293.13,18.84640942],[293.21,6.7701],[293.23,7.01168736],[293.36,30.0],[293.39,21.04425864]]]
["bitfinex","SOLUSD",1737285476834,[[293.0,5.0],[292.99,7.5],[292.82,5.0],[292.81,7.5],[292.73,30.0]],[[293.07,10.26],[293.25,8.62217894],[293.29,6.7045],[293.5,66.8],[293.54,0.063]]]
["bitfinex","SOLUSD",1737285498943,[[292.45,0.03],[292.3,0.66010389],[292.24,5.0],[292.21,7.5],[292.2,30.0]],[[292.66,6.9196],[292.68,30.0],[292.7,5.0],[292.73,7.5],[292.85,0.62760942]]]
["bitfinex","SOLUSD",1737285545156,[[292.49,29.0],[292.43,10.26],[292.42,38.70779345],[292.36,0.62545198],[292.31,17.33475529]],[[292.87,7.40983158],[292.99,0.64005507],[293.09,18.0548],[293.11,7.5],[293.29,10.26]]]
["bitfinex","SOLUSD",1737285570596,[[291.98,20.0],[291.95,23.776884],[291.94,20.0],[291.91,23.776884],[291.9,1.87693041]],[[292.31,13.38464367],[292.32,7.0567],[292.4,7.5],[292.41,5.0],[292.43,10.26]]]
["bitfinex","SOLUSD",1737285636041,[[290.51,1.14505954],[290.49,9.70618598],[290.48,0.03],[290.42,1.73581484],[290.4,5.0]],[[291.08,0.51060599],[291.09,30.45502945],[291.1,4.48017089],[291.2,17.11796948],[291.33,7.5]]]
["bitfinex","SOLUSD",1737285660150,[[291.05,0.51455798],[291.04,38.80894119],[290.93,5.0],[290.87,17.32727125],[290.79,216.3]],[[291.7,7.5],[291.79,10.26],[291.88,12.06386757],[291.93,5.0],[291.98,7.5]]]
["bitfinex","SOLUSD",1737285714576,[[290.74,20.0],[290.67,0.51570025],[290.65,7.5],[290.56,9.35964119],[290.44,5.0]],[[291.27,10.26],[291.28,37.08],[291.29,1.70378833],[291.31,5.0],[291.34,17.81858717]]]
["bitfinex","SOLUSD",1737285752122,[[290.54,7.5],[290.38,0.54656962],[290.37,20.8898],[290.28,5.0],[290.26,7.5]],[[290.84,10.26],[290.93,7.3165],[291.02,12.0519],[291.05,5.0]]]
["bitfinex","SOLUSD",1737285792240,[[290.82,7.5],[290.65,15.02896952],[290.6,0.51572642],[290.57,5.0],[290.55,7.5]],[[291.08,0.62612659],[291.09,0.063],[291.1,30.35],[291.26,5.0],[291.33,5.29009421]]]
["bitfinex","SOLUSD",1737285824765,[[291.52,7.5],[291.32,5.0],[291.31,12.1183],[291.29,7.5],[291.28,7.5107]],[[291.69,10.35],[291.7,10.0],[291.78,5.0],[291.87,2.15732823],[291.91,37.04]]]
["bitfinex","SOLUSD",1737285868388,[[291.38,0.62755557],[291.34,0.51438335],[291.18,17.95232543],[218.04,0.25],[218.0,76.107]],[[291.67,7.5],[291.69,5.0],[291.85,0.063],[291.86,10.35],[291.87,2.64366774]]]
["bitfinex","SOLUSD",1737285896810,[[291.83,20.0],[291.74,0.51380018],[291.63,18.4770176],[291.56,17.99583687],[291.38,4.82684842]],[[291.85,0.063],[291.92,1.6582483],[292.0,500.0],[292.02,5.063],[292.16,12.556]]]
["bitfinex","SOLUSD",1737285930332,[[292.68,0.063],[292.65,0.51228457],[292.64,10.91643026],[292.62,2.63637269],[292.61,6.46946085]],[[293.02,1.58356974],[293.05,0.03],[293.1,15.22377071],[293.11,7.3603],[293.14,36.86]]]
["bitfinex","SOLUSD",1737286004905,[[294.14,3.41643026],[294.12,7.5],[294.0,2.36682393],[293.97,0.50998666],[293.96,8.06959847]],[[294.28,0.03],[294.36,2.38664498],[294.4,10.35],[294.41,1.58356974],[294.51,233.9446]]]
["bitfinex","SOLUSD",1737286010316,[[294.11,3.41643026],[294.08,7.5],[294.02,3.06959847],[294.0,0.50991329],[293.99,0.063]],[[294.28,0.03],[294.32,30.35],[294.39,38.28356974],[294.67,17.63216732],[294.68,30.0]]]
["bitfinex","SOLUSD",1737286046552,[[293.23,5.21724626],[293.21,23.776884],[293.2,0.51148463],[293.19,13.2071],[293.13,2.38283964]],[[293.47,2.28275374],[293.54,5.0],[293.55,20.0],[293.67,7.5],[293.74,51.76]]]
["bitfinex","SOLUSD",1737286118423,[[291.9,23.776884],[291.84,0.96173715],[291.76,13.07312945],[291.73,0.5287],[291.69,7.3348]],[[292.07,4.06777055],[292.12,6.9713],[292.26,0.6420066],[292.27,5.0],[292.32,7.5]]]
["bitfinex","SOLUSD",1737286146443,[[291.07,0.03],[290.97,0.46737688],[290.95,4.18296341],[290.75,17.74325522],[289.88,884.8286]],[[291.17,8.31703659],[291.22,0.6440414],[291.37,10.26],[291.38,12.5],[291.44,22.16460213]]]
["bitfinex","SOLUSD",1737286188981,[[291.16,20.0],[291.13,19.6748],[291.01,5.0],[290.98,0.62841825],[290.91,216.33]],[[291.29,7.5],[291.47,0.64403493],[291.48,5.063],[291.51,7.5],[291.53,10.26]]]
["bitfinex","SOLUSD",1737286221701,[[290.72,20.03],[290.67,2.06541951],[290.57,5.0],[290.56,37.08],[290.49,2.8409]],[[290.78,4.6591],[290.89,20.0],[290.97,0.64476288],[290.99,10.26],[291.0,7.5]]]
["bitfinex","SOLUSD",1737286281655,[[291.01,1.62981577],[290.95,20.5346],[290.92,13.733599],[290.82,7.49999999],[290.81,5.0]],[[291.33,20.0],[291.36,23.776884],[291.37,22.2722],[291.41,23.776884],[291.42,13.14385215]]]
["bitfinex","SOLUSD",1737286296255,[[291.08,23.776884],[291.07,20.0],[291.04,23.776884],[291.03,12.9934],[291.01,1.59837606]],[[291.38,0.6439302],[291.4,30.0],[291.43,0.063],[291.48,0.063],[291.52,10.26]]]
["bitfinex","SOLUSD",1737286352275,[[292.05,6.0],[291.93,0.51338882],[291.92,4.64848308],[291.89,5.0],[291.88,3.0]],[[292.3,20.0],[292.32,0.64173603],[292.35,7.5],[292.37,13.84110524],[292.42,5.063]]]
["bitfinex","SOLUSD",1737286377189,[[292.59,0.51230832],[292.54,20.0],[292.51,23.776884],[292.5,6.9135],[292.49,1.59551686]],[[292.96,7.5],[292.99,14.65900353],[293.0,5.0],[293.02,17.23010484],[293.1,13.654033]]]
["bitfinex","SOLUSD",1737286445152,[[292.17,0.063],[292.13,0.063],[292.11,7.4966],[292.07,20.24339999],[292.05,17.03]],[[292.35,20.0],[292.39,7.4966],[292.41,1.59517821],[292.47,135.0],[292.48,12.5]]]
["bitfinex","SOLUSD",1737286471159,[[292.99,12.0037],[292.97,7.3369],[292.9,0.51159934],[292.87,12.49999999],[292.65,17.18614659]],[[293.32,20.0],[293.34,20.0],[293.35,7.5],[293.38,10.28],[293.4,5.0]]]
["bitfinex","SOLUSD",1737286519586,[[292.55,20.0],[292.52,12.1167],[292.51,0.063],[292.5,1.9654912],[292.49,0.51252777]],[[292.86,20.82856229],[292.92,7.2266],[292.94,14.64397791],[292.95,5.0],[292.98,7.5]]]
["bitfinex","SOLUSD",1737286542392,[[292.01,0.063],[291.99,0.063],[291.92,3.0],[291.81,7.1],[291.75,0.03]],[[292.19,7.5],[292.2,20.0],[292.21,5.0],[292.23,0.62636252],[292.27,9.05280522]]]
["bitfinex","SOLUSD",1737286592849,[[292.77,21.65245627],[292.74,7.02],[292.72,20.0],[292.68,0.5122809],[292.65,12.554]],[[292.94,0.03],[293.02,0.03],[293.06,1.77555],[293.11,1.71254972],[293.18,7.53]]]
["bitfinex","SOLUSD",1737286610888,[[292.6,20.51231484],[292.57,12.4977],[292.55,7.0],[292.49,3.28745028],[292.48,7.5]],[[292.83,1.71254972],[292.89,0.063],[292.94,20.03],[292.97,10.28],[293.0,12.5]]]
["bitfinex","SOLUSD",1737286657012,[[292.77,10.9408541],[292.69,3.28745028],[292.67,7.5],[292.6,7.4794],[292.53,36.88]],[[292.89,0.063],[292.94,0.03],[292.97,1.71254972],[293.09,10.54856229],[293.12,0.063]]]
["bitfinex","SOLUSD",1737286721760,[[293.6,0.063],[293.58,0.063],[293.36,6.45326419],[293.34,12.068],[293.32,0.51107548]],[[293.73,30.22],[293.8,5.0],[293.84,13.5115],[293.98,30.0],[294.6,306.0]]]
["bitfinex","SOLUSD",1737286767792,[[292.51,27.5],[292.49,0.51252541],[292.48,8.5475],[292.46,25.5155],[291.51,4.99455217]],[[292.82,23.776884],[292.83,20.0],[292.9,11.9494],[292.91,1.46894574],[292.97,10.22]]]
["bitfinex","SOLUSD",1737286799124,[[292.09,0.03],[292.08,0.03],[292.06,10.0],[292.02,0.03],[291.9,12.6222]],[[292.29,13.41120365],[292.34,12.5],[292.35,12.3819],[292.44,17.84110475],[292.48,35.21341378]]]
["bitfinex","SOLUSD",1737286836450,[[290.98,25.3165],[290.86,3.438]],[[291.4,12.3941],[291.51,22.152],[291.53,7.5],[291.54,6.76],[291.56,17.12534646]]]
["bitfinex","SOLUSD",1737286872090,[[291.59,5.0],[291.54,0.51410497],[291.52,7.5],[291.46,1.47497972],[290.95,5.05262103]],[[291.9,0.063],[291.99,3.4248],[292.16,20.3386],[292.22,5.0],[292.34,30.0]]]
["bitfinex","SOLUSD",1737286903116,[[290.56,12.0456],[290.41,38.6153149],[290.26,8.1379],[290.25,17.47198516],[290.2,5.0]],[[290.67,7.5],[290.78,0.64497149],[290.82,5.0],[290.85,7.5],[290.86,3.438]]]
["bitfinex","SOLUSD",1737286944642,[[290.74,46.24616],[290.68,1.45475189],[290.62,5.0],[290.61,3.82950036],[290.52,5.0248]],[[290.95,3.67049964],[291.06,0.64453519],[291.07,15.8731],[291.12,5.0],[291.14,7.5]]]
["bitfinex","SOLUSD",1737286995677,[[289.7,3.4518],[289.62,27.7162293],[289.58,7.5],[289.52,5.0],[289.49,0.51756722]],[[290.02,1.13730648],[290.05,5.0],[290.06,7.5],[290.08,3.4473],[290.09,8.618]]]
["bitfinex","SOLUSD",1737287017801,[[288.62,7.76462921],[288.58,53.0194],[288.51,4.596],[288.41,216.3],[287.62,82.3]],[[288.92,20.570849],[288.97,0.64925451],[288.98,5.0],[289.01,16.1195],[289.04,5.8447]]]
["bitfinex","SOLUSD",1737287063440,[[288.82,4.5],[288.81,7.5],[288.8,6.2387],[288.78,4.5382],[288.68,0.51903617]],[[289.09,3.4611],[289.25,0.5],[289.33,13.2655],[289.36,5.3637],[289.43,7.5]]]
["bitfinex","SOLUSD",1737287109694,[[289.61,12.0851],[289.6,30.0],[289.55,17.2681],[289.49,17.2717],[289.41,4.5]],[[289.75,5.6458],[289.77,0.5],[289.83,15.6366],[289.9,0.64703436],[289.91,6.68]]]
["bitfinex","SOLUSD",1737287161406,[[290.68,30.0],[290.66,20.0],[290.63,30.0],[290.62,46.4521],[290.61,1.76833475]],[[291.02,20.0],[291.05,3.4359],[291.07,25.2745],[291.1,0.6443381],[291.12,6.73051127]]]
["bitfinex","SOLUSD",1737287178645,[[292.05,0.51309089],[292.04,20.0],[292.0,13.127],[291.97,7.5],[291.95,29.1145]],[[292.39,13.127],[292.4,3.42],[292.43,0.53488047],[292.47,5.0],[292.48,0.063]]]
["bitfinex","SOLUSD",1737287234264,[[293.09,30.0],[293.06,0.42982153],[293.05,11.9732],[293.01,1.620765],[292.98,0.0592357]],[[293.18,0.063],[293.28,0.063],[293.32,0.63945522],[293.34,1.61834364],[293.37,7.5]]]
["bitfinex","SOLUSD",1737287247505,[[293.09,20.0],[293.06,29.0041],[293.05,0.43020036],[292.99,17.0654],[292.98,1.68351733]],[[293.18,0.063],[293.28,0.063],[293.34,3.409],[293.37,6.52],[293.38,0.63943856]]]
["bitfinex","SOLUSD",1737287297549,[[293.7,4.0444057],[293.56,12.43316987],[293.53,4.62623029],[293.52,20.1566],[293.51,5.0]],[[293.81,3.4035],[293.87,8.5073],[293.91,17.012],[293.93,8.5],[293.95,5.6821]]]
["bitfinex","SOLUSD",1737287366113,[[293.93,3.0],[293.88,0.51028038],[293.76,16.0102],[293.75,5.0],[293.73,2.05468375]],[[294.13,2.08822205],[294.17,11.8977],[294.18,3.0],[294.19,6.4],[294.24,7.5]]]
["bitfinex","SOLUSD",1737287410752,[[292.61,7.5],[292.54,16.9641],[292.53,0.03],[292.47,0.51268297],[292.46,13.1732]],[[292.9,3.4141],[292.91,8.73664582],[292.97,12.0492],[292.98,6.38],[293.0,4.8838]]]
["bitfinex","SOLUSD",1737287420777,[[292.28,12.5],[292.27,4.6952],[292.23,12.4731],[292.17,3.4225],[292.13,1.95671175]],[[292.44,20.0],[292.47,23.776884],[292.51,23.776884],[292.52,20.0],[292.57,10.23]]]
["bitfinex","SOLUSD",1737287481610,[[291.22,3.4338],[291.21,12.5609],[291.15,8.5865],[291.14,14.44253179],[291.11,0.51490496]],[[291.49,12.0072],[291.53,23.776884],[291.57,17.1485],[291.63,24.6453],[291.64,17.14683749]]]
["bitfinex","SOLUSD",1737287522359,[[289.62,12.3276],[289.59,3.8212],[289.51,7.5],[289.5,5.0],[289.43,216.3]],[[289.96,19.16099993],[289.99,11.7622053],[290.0,25.0],[290.05,1.80469725],[290.14,12.1891]]]
["bitfinex","SOLUSD",1737287549161,[[289.88,6.5],[289.87,0.51710564],[289.86,12.519],[289.85,5.0],[289.83,30.0]],[[290.26,12.9357],[290.31,1.0],[290.39,3.5813],[290.5,7.5],[290.53,6.34]]]
["bitfinex","SOLUSD",1737287593605,[[290.71,0.51565136],[290.67,42.0411],[290.59,2.9828562],[290.58,5.0],[290.57,24.7074]],[[290.98,0.063],[291.08,7.5],[291.1,5.0],[291.13,0.063],[291.14,1.86288748]]]
["bitfinex","SOLUSD",1737287640924,[[289.63,0.03],[289.62,0.03],[289.59,1.82572296],[289.54,13.8],[289.46,0.51779179]],[[289.89,23.776884],[289.9,10.37],[289.91,20.0],[289.94,12.69377587],[289.99,13.79683]]]
["bitfinex","SOLUSD",1737287668632,[[288.89,20.0],[288.86,29.4259],[288.81,12.7459],[288.79,5.0],[288.76,8.01900449]],[[289.21,3.4576],[289.24,8.6435],[289.34,12.1139],[289.35,5.0],[289.36,7.5]]]
["bitfinex","SOLUSD",1737287709172,[[288.13,0.03],[288.04,3.4717],[288.03,20.0],[288.0,0.92054323],[287.98,8.6808]],[[288.41,47.43057587],[288.42,13.870135],[288.45,7.5],[288.5,5.0],[288.51,17.3304]]]
["bitfinex","SOLUSD",1737287733099,[[285.99,47.2043],[285.98,3.9016],[285.85,1.73101814],[285.65,91.12995954],[225.0,1.1]],[[286.34,5.0],[286.42,7.5],[286.43,12.87411233],[286.55,5.0],[286.61,7.5]]]
["bitfinex","SOLUSD",1737287772137,[[287.21,8.7042],[287.19,3.482],[287.18,0.52177775],[287.12,37.6],[286.96,7.5]],[[287.47,53.4439],[287.5,3.4783],[287.6,8.6927],[287.61,0.1642],[287.65,7.5]]]
["bitfinex","SOLUSD",1737287823278,[[287.99,12.1531],[287.92,0.52056242],[287.91,17.3661],[287.87,12.7469],[287.85,2.21234642]],[[288.4,20.0],[288.47,29.4657],[288.49,2.1578853],[288.52,12.5],[288.62,13.863102]]]
["bitfinex","SOLUSD",1737287882118,[[287.62,0.03],[287.53,20.0],[287.51,3.4781],[287.5,13.1789],[287.49,2.04955788]],[[287.9,30.37],[287.94,46.8846],[288.01,17.3605],[288.02,2.04051204],[288.04,5.063]]]
["bitfinex","SOLUSD",1737287890840,[[287.68,5.0],[287.65,7.5],[287.62,0.52125211],[287.56,29.5589],[287.55,3.6808]],[[288.04,0.063],[288.06,2.07951847],[288.12,21.1965],[288.13,7.4],[288.2,0.063]]]
["bitfinex","SOLUSD",1737287958195,[[286.74,0.03],[286.61,8.7226],[286.57,0.52308192],[286.56,3.4896],[286.54,10.0]],[[286.87,7.5],[286.95,12.71920482],[287.05,12.0663],[287.07,10.9051],[287.11,5.0]]]
["bitfinex","SOLUSD",1737288000335,[[285.98,20.0],[285.95,7.49999807],[285.91,23.776884],[285.89,5.0],[285.87,1.16389563]],[[286.25,3.4935],[286.31,8.7318],[286.33,0.38373754],[286.37,17.4602],[286.38,7.5]]]
["bitfinex","SOLUSD",1737288015848,[[287.5,7.49999807],[287.48,5.0],[287.38,0.52149809],[287.37,12.1793],[287.31,24.9022]],[[287.97,10.44],[287.98,19.5176],[287.99,2.01752032],[288.03,36.82],[288.06,17.10514203]]]
["bitfinex","SOLUSD",1737288064695,[[286.39,12.221],[286.31,9.93382977],[286.3,17.4638],[286.28,5.0],[286.22,6.66]],[[286.69,0.38914108],[286.7,23.776884],[286.71,3.7844],[286.8,5.0],[286.82,29.6352]]]
["bitfinex","SOLUSD",1737288110126,[[286.67,0.52297722],[286.66,3.5258],[286.52,5.0],[286.51,37.1671],[286.49,1.95292075]],[[286.84,0.063],[286.96,20.0],[286.99,13.93572],[287.07,47.0266],[287.08,14.40520474]]]
["bitfinex","SOLUSD",1737288155947,[[286.26,0.52373467],[286.25,37.72],[286.06,7.5],[286.05,5.0],[228.73,1.0]],[[286.65,20.0],[286.69,5.63568212],[286.73,47.0826],[286.74,17.66961366],[286.76,7.5]]]
["bitfinex","SOLUSD",1737288178899,[[286.68,7.5],[286.55,0.52314311],[286.54,6.7462],[286.49,3.4905],[286.48,7.5]],[[286.99,34.8444],[287.09,12.1912],[287.12,0.063],[287.16,20.01755092],[287.2,17.97588556]]]
["bitfinex","SOLUSD",1737288227926,[[286.89,0.52230381],[286.84,37.68],[286.8,5.0],[286.76,8.13766614],[286.44,17.04160474]],[[287.29,7.5],[287.33,10.47],[287.35,17.10718672],[287.36,17.3999],[287.43,3.5662]]]
["bitfinex","SOLUSD",1737288246452,[[287.41,0.25989527],[287.26,8.7028],[287.25,5.0],[287.21,7.5],[287.1,37.56]],[[287.58,0.07474731],[287.59,0.06896908],[287.6,0.06586273],[287.61,0.07090946],[287.62,0.06570559]]]
["bitfinex","SOLUSD",1737288299573,[[288.2,0.03],[288.15,23.776884],[288.14,3.4705],[288.13,0.52022568],[288.09,23.776884]],[[288.5,29.4628],[288.54,4.99998672],[288.56,7.5],[288.67,13.3135],[288.7,17.94053464]]]
["bitfinex","SOLUSD",1737288332916,[[287.53,20.0],[287.51,0.52148796],[287.5,12.1738],[287.44,7.5],[287.43,5.0]],[[287.73,0.063],[287.99,39.72338672],[288.0,13.2802],[288.06,9.43142957],[288.13,47.28522809]]]
["bitfinex","SOLUSD",1737288369123,[[289.09,5.0],[289.04,7.5],[288.9,5.0],[288.86,7.5],[288.8,38.61057348]],[[289.27,3.4569],[289.3,23.6664],[289.36,3.3962],[289.39,1.85377707],[289.5,17.32436383]]]
["bitfinex","SOLUSD",1737288400656,[[288.07,0.03],[288.05,3.4716],[288.02,5.0],[288.01,8.6799],[287.92,0.52050214]],[[288.21,7.5],[288.26,20.0],[288.4,12.1359],[288.41,7.5],[288.45,5.0]]]
["bitfinex","SOLUSD",1737288445701,[[286.38,5.0],[286.26,3.4932],[286.22,7.5],[286.18,5.0],[286.14,8.7369]],[[286.73,0.63568212],[286.76,25.19613634],[286.77,1.55160917],[286.8,16.0865],[286.83,30.0]]]
["bitfinex","SOLUSD",1737288471111,[[285.06,7.56535916],[285.0,2.0],[284.96,1.52721035],[284.94,7.565359],[284.9,0.52604736]],[[285.39,0.58846216],[285.41,5.0],[285.42,7.56536],[285.45,12.3042],[285.48,7.5]]]
["bitfinex","SOLUSD",1737288512743,[[280.91,3.9024],[280.9,1.788e-05],[280.83,2.59691214],[280.81,38.22],[280.78,3.2108]],[[281.48,1.0976],[281.52,7.5],[281.6,30.0],[281.74,3.2376],[281.94,17.83423626]]]
["bitfinex","SOLUSD",1737288580231,[[281.66,5.0],[281.55,7.5],[281.51,0.53260599],[281.42,5.0],[281.3,7.5]],[[281.92,20.7147],[281.96,38.26],[282.09,17.97636621],[282.12,47.8517],[282.17,30.0]]]
["bitfinex","SOLUSD",1737288616728,[[282.14,30.1267],[282.13,0.53098307],[282.07,13.148],[282.03,17.7286],[281.95,4.23313066]],[[282.37,6.60855262],[282.45,17.18012637],[282.47,22.02850879],[282.57,5.0],[282.6,0.66392777]]]
["bitfinex","SOLUSD",1737288638036,[[281.54,0.53204299],[281.53,5.3543],[281.47,7.5],[281.45,13.3324],[281.4,5.0]],[[282.03,0.64721319],[282.04,0.66511759],[282.05,30.1363],[282.17,38.32],[282.19,5.0]]]
["bitfinex","SOLUSD",1737288683485,[[280.24,0.03],[280.07,5.5876],[280.01,17.30635764],[279.95,14.28711],[279.91,7.5]],[[280.71,20.0],[280.72,23.776884],[280.74,48.087],[280.75,25.09253291],[280.78,38.44]]]
["bitfinex","SOLUSD",1737288710807,[[279.63,3.5761],[279.51,17.90222488],[279.32,7.5],[279.31,5.0],[226.47,0.26495]],[[280.15,0.66948508],[280.16,0.64721319],[280.17,13.75805712],[280.24,7.5],[280.37,30.0]]]
["bitfinex","SOLUSD",1737288750335,[[280.2,3.5688],[280.19,0.26925634],[280.17,4.7633],[279.97,20.1307],[279.95,5.0]],[[280.7,5.0],[280.75,28.14721319],[280.76,13.98963394],[280.85,26.7045],[280.88,3.5602]]]
["bitfinex","SOLUSD",1737288795837,[[280.98,7.5],[280.95,0.53356527],[280.84,48.0699],[280.83,10.67],[280.8,12.4209]],[[281.33,12.4408],[281.34,20.0],[281.35,20.0],[281.5,5.0],[281.59,38.4]]]
["bitfinex","SOLUSD",1737288851309,[[281.87,3.5477],[281.86,13.3278],[281.79,0.53214838],[281.73,17.7469],[281.66,7.5]],[[282.23,35.495],[282.35,7.5],[282.38,5.0],[282.45,17.18012637],[282.55,30.0]]]
["bitfinex","SOLUSD",1737288865605,[[282.1,20.53145408],[282.07,12.4082],[282.03,12.2059],[282.01,1.75711287],[281.97,17.8399]],[[282.46,13.03831319],[282.49,0.063],[282.62,38.3],[282.64,7.5],[282.66,9.92115078]]]
["bitfinex","SOLUSD",1737288922833,[[281.7,0.03],[281.62,0.03],[281.57,0.03],[281.53,12.95507626],[281.48,7.5]],[[281.93,30.67],[282.0,0.53124737],[282.04,12.4094],[282.07,17.7261],[282.11,5.0]]]
["bitfinex","SOLUSD",1737288954358,[[281.67,8.8756],[281.64,3.5506],[281.63,0.03],[281.54,17.7589],[281.53,2.20001905]],[[282.1,0.64721319],[282.11,30.67],[282.13,7.5],[282.15,5.0],[282.21,8.37852245]]]
["bitfinex","SOLUSD",1737288996611,[[280.84,0.53364526],[280.78,4.13149018],[280.67,17.15401916],[280.0,0.11647961],[228.33,0.055]],[[281.2,5.0],[281.21,3.36850982],[281.25,12.4443],[281.37,35.5402],[281.39,7.5]]]
["bitfinex","SOLUSD",1737289025628,[[280.67,0.53402087],[280.64,0.03],[280.58,0.03],[280.57,48.22308916],[280.56,8.9106]],[[280.89,7.63622727],[281.07,23.17],[281.21,33.0647],[281.24,65.7801],[281.3,30.0]]]
["bitfinex","SOLUSD",1737289071141,[[281.71,3.5497],[281.69,0.53210927],[281.68,1.58275517],[281.65,8.8759],[281.56,4.33148936]],[[281.87,3.16851064],[281.92,3.5472],[282.02,25.0],[282.03,8.8643],[282.05,7.5]]]
["bitfinex","SOLUSD",1737289093480,[[282.27,13.04720934],[282.26,0.53116489],[282.24,1.59191724],[282.19,32.04958936],[282.17,5.0]],[[282.44,3.16851064],[282.52,5.2223],[282.61,12.5],[282.65,8.845],[282.9,17.40703728]]]
["bitfinex","SOLUSD",1737289138124,[[281.23,0.03],[281.13,0.53328058],[281.11,0.03],[281.05,5.0],[281.04,6.87678859]],[[281.24,3.16851064],[281.36,12.5],[281.42,3.5568],[281.49,1.63147835],[281.63,9.84412037]]]
["bitfinex","SOLUSD",1737289172930,[[279.65,0.53606967],[279.64,5.0],[279.63,7.5],[279.1,0.11685522],[223.74,0.26818]],[[279.9,7.5],[279.93,20.0],[279.97,5.0],[280.01,12.5565],[280.02,48.2106]]]
["bitfinex","SOLUSD",1737289207773,[[280.17,10.50013348],[280.12,0.53497668],[280.1,17.8505],[280.09,18.37423308],[280.07,17.6268]],[[280.49,23.5651],[280.5,0.0001],[280.52,23.2385],[280.55,1.62301084],[280.56,7.5]]]
["bitfinex","SOLUSD",1737289274736,[[281.69,3.55],[281.57,2.10884103],[281.52,7.5],[281.47,18.2842],[281.45,5.2191]],[[281.87,8.8693],[281.89,3.5474],[281.9,0.534],[281.96,17.733],[281.97,13.1908]]]
["bitfinex","SOLUSD",1737289317959,[[281.68,0.03],[281.63,0.26507607],[281.62,13.94879941],[281.57,7.5],[281.56,30.0]],[[281.96,0.66541799],[281.98,7.5],[281.99,5.0],[282.0,31.9164],[282.06,14.29948077]]]
["bitfinex","SOLUSD",1737289353499,[[281.57,43.776884],[281.56,20.0],[281.54,27.328684],[281.53,30.0],[281.51,1.56091728]],[[281.77,3.5489],[281.78,135.0],[281.79,8.8718],[281.84,18.14],[281.87,17.5735]]]
["bitfinex","SOLUSD",1737289392716,[[281.15,20.0],[281.12,5.3156],[281.11,3.5573],[281.1,0.03],[281.08,7.5]],[[281.32,0.66679313],[281.33,3.5546],[281.37,135.0],[281.43,7.5],[281.44,19.5731]]]
["bitfinex","SOLUSD",1737289430738,[[280.14,20.0462469],[280.11,12.99791781],[280.08,1.50069552],[280.07,30.0],[279.89,223.88]],[[280.33,5.0],[280.35,7.4537531],[280.36,4.23575128],[280.41,8.9155],[280.44,10.69]]]
["bitfinex","SOLUSD",1737289485516,[[279.87,0.03],[279.85,0.03],[279.75,31.53776042],[279.68,4.88],[279.65,0.5]],[[279.9,7.0],[279.92,5.0],[280.03,0.66985341],[280.06,7.5],[280.09,5.0]]]
["bitfinex","SOLUSD",1737289509956,[[279.6,20.0],[279.53,22.8875],[279.52,6.1599],[279.5,7.5],[223.69,1.0]],[[279.78,4.0],[279.85,3.5733],[279.9,0.063],[279.94,14.600593],[279.95,7.5]]]
["bitfinex","SOLUSD",1737289533936,[[279.58,0.03],[279.57,1.50450849],[279.55,4.9814],[279.52,0.03],[279.48,7.5]],[[279.86,12.5],[279.87,0.67018799],[279.97,10.69],[280.02,1.55054139],[280.05,66.0594]]]
["bitfinex","SOLUSD",1737289580571,[[279.73,6.14047079],[279.66,7.38],[279.65,16.10511128],[279.62,5.0],[279.61,46.06]],[[280.06,0.66975431],[280.07,20.0],[280.1,13.2887],[280.15,30.3407],[280.16,12.5]]]
["bitfinex","SOLUSD",1737289652254,[[278.6,7.5],[278.59,4.56329474],[278.49,4.4549],[278.46,20.137],[278.45,48.4825]],[[278.88,12.99230526],[278.94,0.67250739],[279.06,6.82374191],[279.1,7.5],[279.14,0.063]]]
["bitfinex","SOLUSD",1737289674167,[[278.79,20.94303377],[278.71,18.01],[278.69,19.198],[278.68,4.46329474],[278.65,17.29199733]],[[278.99,0.5],[279.0,0.53670526],[279.08,3.5832],[279.1,0.67208224],[279.11,8.9571]]]
["bitfinex","SOLUSD",1737289724775,[[277.44,30.0],[277.42,0.11756287],[277.41,3.6047],[277.37,1.86105508],[277.31,5.0]],[[277.78,7.5],[277.86,5.0],[277.92,0.61918299],[277.97,12.6835],[278.02,30.5732]]]
["bitfinex","SOLUSD",1737289742719,[[278.17,20.0],[278.14,23.776884],[278.1,23.776884],[278.09,25.0857],[278.08,30.0]],[[278.38,3.5922],[278.44,8.9787],[278.46,0.61918299],[278.54,0.063],[278.56,7.5]]]
["bitfinex","SOLUSD",1737289789937,[[278.29,0.53860492],[278.23,4.9345],[278.2,8.986],[278.14,5.71034582],[278.06,3.591]],[[278.49,1.78965418]]]
["bitfinex","SOLUSD",1737289830474,[[279.02,20.0],[279.0,0.53750043],[278.99,24.7744],[278.95,7.11722522],[278.92,5.71034582]],[[279.21,5.0],[279.23,3.5812],[279.24,1.78965418],[279.25,0.063],[279.28,0.53848807]]]
["bitfinex","SOLUSD",1737289860826,[[279.74,0.56595848],[279.7,1.74418322],[279.69,20.0],[279.66,10.75],[279.64,5.71034582]],[[279.88,4.82138392],[279.93,1.78965418],[280.05,9.46568807],[280.06,5.0],[280.1,7.5]]]
["bitfinex","SOLUSD",1737289904641,[[280.98,12.4563],[280.97,0.53349611],[280.96,2.85942855],[280.92,7.49994582],[280.91,48.5008]],[[281.39,3.5537],[281.4,13.8841],[281.41,0.063],[281.46,17.765],[281.47,7.5]]]
["bitfinex","SOLUSD",1737289968777,[[281.53,20.0],[281.5,13.1833],[281.47,5.6854364],[281.46,2.1217348],[281.45,30.2006]],[[281.77,3.549],[281.78,0.063],[281.88,11.04148528],[281.95,12.5],[281.96,0.024]]]
["bitfinex","SOLUSD",1737290005163,[[281.48,7.49994582],[281.43,5.0],[281.38,3.5539],[281.37,5.2137],[281.35,13.0226]],[[281.78,0.063],[281.82,20.0],[282.0,220.8],[282.01,17.09278599],[282.02,30.063]]]
["bitfinex","SOLUSD",1737290040571,[[281.95,8.94111162],[281.88,5.0],[281.87,3.5476],[281.83,0.03],[281.81,8.8711]],[[281.96,0.024],[282.01,3.609],[282.02,0.063],[282.03,20.0],[282.06,10.89279171]]]
["bitfinex","SOLUSD",1737290081512,[[281.94,3.5468],[281.93,4.9161],[281.86,7.5],[281.85,8.8697],[281.82,5.0]],[[282.15,18.47015766],[282.18,23.776884],[282.19,12.4029],[282.25,5.0],[282.3,7.5]]]
["bitfinex","SOLUSD",1737290112531,[[282.64,20.0],[282.61,23.776884],[282.6,20.0],[282.57,23.776884],[282.54,21.2359]],[[282.86,20.03],[282.89,8.8373],[282.91,21.208],[282.92,2.51438986],[282.94,12.5842]]]
["bitfinex","SOLUSD",1737290157684,[[283.35,17.0792],[283.34,20.0],[283.32,8.8239],[283.24,2.48053786],[283.21,28.97354676]],[[283.57,34.456884],[283.58,8.8158],[283.63,2.48742191],[283.97,5.02428905],[330.0,11.98178272]]]
["bitfinex","SOLUSD",1737290188187,[[282.83,4.8386],[282.8,13.1519],[282.79,0.6434732],[282.73,3.5368],[282.63,2.5578227]],[[282.98,20.0],[283.01,23.776884],[283.02,2.54377562],[283.05,12.3652],[283.09,28.3422]]]
["bitfinex","SOLUSD",1737290233121,[[282.88,0.6307886],[282.8,3.536],[282.77,4.8916],[282.73,13.1129],[282.72,8.8425]],[[282.98,0.03],[282.99,20.0],[283.02,23.806884],[283.06,10.84570932],[283.12,7.5]]]
["bitfinex","SOLUSD",1737290266944,[[283.56,12.5],[283.51,20.0],[283.48,36.635784],[283.47,34.9564],[283.45,23.776884]],[[283.8,5.83279355],[284.0,228.43332159],[284.03,7.5],[284.04,4.9999114],[284.05,17.38866949]]]
["bitfinex","SOLUSD",1737290324790,[[282.17,0.5313121],[282.16,20.0],[282.13,7.5],[282.12,3.17783003],[282.09,3.5449]],[[282.35,1.82216997],[282.4,3.5411],[282.47,8.8507],[282.49,7.5],[282.51,22.6986]]]
["bitfinex","SOLUSD",1737290381649,[[281.13,3.557],[281.12,13.1656],[281.07,0.56331435],[281.06,7.5],[280.89,10.61]],[[281.23,1.82216997],[281.29,3.5551],[281.35,0.063],[281.36,0.53134143],[281.37,7.5]]]
["bitfinex","SOLUSD",1737290395846,[[281.2,23.776884],[281.19,20.0],[281.16,3.5076]],[[281.3,3.5549],[281.31,1.82216997],[281.35,0.063],[281.4,0.53134143],[281.41,8.8841]]]
["bitfinex","SOLUSD",1737290460903,[[281.14,0.53317852],[281.11,20.0],[281.08,12.4519],[281.06,12.49993003],[281.05,1.96187124]],[[281.22,0.063],[281.35,0.063],[281.36,0.063],[281.38,3.5539],[281.41,12.3957]]]
["bitfinex","SOLUSD",1737290508180,[[281.91,15.6851],[281.86,11.9434],[281.8,0.53184731],[281.79,19.68691751],[281.74,4.99993003]],[[282.17,5.0],[282.18,7.5],[282.21,20.0],[282.26,50.7199],[282.32,8.5623199]]]
["bitfinex","SOLUSD",1737290514660,[[282.03,3.5457],[282.02,0.53167222],[282.01,23.776884],[282.0,20.0],[281.95,8.8668]],[[282.24,27.319884],[282.25,2.02105484],[282.27,8.8567],[282.29,16.9869],[282.32,7.5]]]
["bitfinex","SOLUSD",1737290565733,[[281.48,23.776884],[281.47,20.03],[281.45,0.26792742],[281.43,12.4364],[281.42,7.5]],[[281.66,23.5504],[281.69,2.57338135],[281.76,14.14056199],[281.79,10.53532399],[281.81,7.5]]]
["bitfinex","SOLUSD",1737290624568,[[280.56,0.03],[280.36,8.9169],[280.35,2.4453],[280.33,11.65207789],[280.32,4.66210017]],[[280.81,2.83789983],[280.82,0.063]]]
["bitfinex","SOLUSD",1737290667008,[[279.75,3.5746],[279.74,2.2263],[279.73,8.9388],[279.69,8.9383],[279.68,0.27132343]],[[280.02,5.0],[280.03,0.66978161],[280.08,7.5],[280.2,30.3352],[280.32,30.0]]]
["bitfinex","SOLUSD",1737290696043,[[280.12,23.776884],[280.11,4.99993003],[280.1,41.6428],[280.07,8.6846],[280.03,17.8552]],[[280.3,0.063],[280.47,0.66888716],[280.51,8.6846],[280.59,7.563],[280.6,13.6846]]]
["bitfinex","SOLUSD",1737290743350,[[279.43,6.36],[279.28,7.5],[279.25,4.99993003],[279.24,14.299324],[279.22,2.0689]],[[279.7,20.0],[279.72,0.67039412],[279.73,12.01],[279.76,0.063],[279.77,12.5]]]
["bitfinex","SOLUSD",1737290767464,[[278.43,4.99993003],[278.42,7.5],[278.41,3.5918],[278.39,1.82468398],[278.34,0.53846077]],[[278.61,20.0],[278.65,0.66597698],[278.69,27.365084],[312.6,0.25],[313.16,0.66020178]]]
["bitfinex","SOLUSD",1737290817318,[[278.36,6.89809383],[278.31,3.593],[278.28,0.53872759],[278.25,5.0],[278.21,11.077]],[[278.49,3.5907],[278.53,9.64157698],[278.55,23.776884],[278.57,1.71177275],[312.6,0.25]]]
["bitfinex","SOLUSD",1737290859155,[[278.53,6.49173956],[278.39,14.51864743],[278.37,0.03],[278.36,13.8],[278.15,17.08244317]],[[278.68,12.5591],[278.7,6.49174],[278.72,19.6848473],[278.79,5.0],[278.8,8.0901]]]
["bitfinex","SOLUSD",1737290883663,[[278.61,8.58553956],[278.57,7.9267],[278.48,8.9772],[278.45,6.71690571],[278.43,7.5]],[[278.86,6.00826044],[278.87,23.776884],[278.9,30.4767],[278.91,1.74529012],[279.02,22.08540222]]]
["bitfinex","SOLUSD",1737290926819,[[278.62,2.0953],[278.59,0.538011],[278.57,20.422],[278.49,1.68939299],[278.48,66.432]],[[278.84,3.5862],[278.85,0.063],[278.86,0.1],[278.93,1.69290246],[279.01,5.26766199]]]
["bitfinex","SOLUSD",1737290957246,[[277.21,1.9777],[277.19,8.0612],[277.15,0.54067955],[277.11,5.0],[277.06,7.5]],[[277.62,7.49996044],[277.67,5.0],[277.69,0.65229245],[277.76,7.92361667],[277.77,38.86]]]
["bitfinex","SOLUSD",1737290997863,[[276.38,8.4245],[276.35,7.5],[276.33,7.0283],[276.21,0.11925109],[276.18,10.78]],[[276.79,28.1154],[276.82,43.30802444],[276.87,1.80814861],[276.99,2.70599216]]]
["bitfinex","SOLUSD",1737291044778,[[275.51,24.32112362],[275.5,13.1771579],[275.46,1.6251602],[275.42,25.6539],[275.41,2.50003956]],[[275.88,2.49996044],[275.9,3.6245],[275.92,0.54309638],[275.93,57.2405],[276.01,2.1769]]]
["bitfinex","SOLUSD",1737291108318,[[275.79,2.5],[275.67,0.54352969],[275.66,18.1682],[275.63,39.1],[275.61,5.0]],[[276.04,20.0],[276.07,24.18189511],[276.08,20.0],[276.1,2.5],[276.11,22.365]]]
["bitfinex","SOLUSD",1737291111931,[[275.66,0.03],[275.55,18.3863639],[275.53,6.1293],[275.5,7.4331579],[275.47,0.54404451]],[[275.79,20.0],[275.82,0.40501111],[275.86,23.776884],[275.87,7.5],[275.89,2.5]]]
["bitfinex","SOLUSD",1737291167665,[[275.13,0.03],[275.11,4.0148],[275.06,9.0886],[275.02,7.02],[274.99,7.5]],[[275.32,5.0],[275.35,12.711],[275.36,0.68101624],[275.51,5.0],[275.52,7.5]]]
["bitfinex","SOLUSD",1737291219690,[[276.05,20.0],[276.04,0.31254067],[276.03,0.66245387],[276.02,39.0],[276.01,11.7592]],[[276.6,7.5],[276.62,5.0],[276.66,0.67814034],[276.67,12.6504],[276.68,7.19]]]
["bitfinex","SOLUSD",1737291266318,[[275.88,20.0],[275.85,48.9393],[275.82,1.05],[275.77,11.1165],[275.57,40.61513012]],[[276.17,0.063],[276.18,3.95],[276.19,7.5],[276.3,0.05555968],[276.39,7.5]]]
["bitfinex","SOLUSD",1737291287147,[[276.72,20.0],[276.69,23.776884],[276.68,30.7213],[276.66,1.64096375],[276.54,0.063]],[[276.81,7.437],[276.85,3.95],[277.0,0.67727495],[277.01,7.5],[277.18,36.77806939]]]
["bitfinex","SOLUSD",1737291340285,[[276.66,12.6508],[276.65,6.74],[276.64,2.4397],[276.61,18.0755],[276.55,0.54169604]],[[276.93,0.67563199],[276.98,9.0259],[276.99,3.6102],[277.01,8.16155511],[277.1,5.0]]]
["bitfinex","SOLUSD",1737291399016,[[276.96,20.0],[276.93,24.99647667],[276.89,30.698],[276.88,7.5],[276.85,5.0]],[[277.19,0.67563199],[277.2,0.063],[277.24,20.0],[277.28,9.0162],[277.29,10.85]]]
["bitfinex","SOLUSD",1737291420752,[[277.03,3.6097],[277.02,6.4],[276.98,9.0256],[276.87,8.0412087],[276.86,2.2815]],[[277.21,20.0],[277.24,23.776884],[277.25,30.85],[277.28,23.776884],[277.29,3.6063]]]
["bitfinex","SOLUSD",1737291478386,[[277.65,3.6016],[277.58,9.006],[277.56,8.1954],[277.48,17.50081342],[277.47,7.5]],[[277.82,23.776884],[277.83,20.0],[277.89,5.0],[277.91,10.85],[277.97,7.5]]]
["bitfinex","SOLUSD",1737291517222,[[278.26,0.063],[278.19,20.0],[278.16,8.9875],[278.14,23.776884],[278.11,0.53902027]],[[278.38,3.5922],[278.45,8.9785],[278.46,0.66155511],[278.53,7.5],[278.54,5.0]]]
["bitfinex","SOLUSD",1737291557181,[[277.8,0.063],[277.65,3.6646],[277.64,2.1221],[277.63,8.1804],[277.56,7.5]],[[277.87,12.5958],[277.91,10.8],[277.93,5.0],[277.95,8.16155511],[278.05,6.3]]]
["bitfinex","SOLUSD",1737291590999,[[277.44,0.063],[277.39,0.063],[277.38,0.03],[277.35,1.5403],[277.29,9.0156]],[[277.58,27.5],[277.61,23.776884],[277.62,20.0],[277.65,34.576884],[277.69,6.92975511]]]
["bitfinex","SOLUSD",1737291612636,[[276.89,3.6115],[276.83,11.51511299],[276.82,9.0884],[276.77,6.28],[276.72,18.62633654]],[[277.24,7.5],[277.28,135.0],[277.29,23.776884],[277.31,23.776884],[277.32,5.0]]]
["bitfinex","SOLUSD",1737291662142,[[277.24,5.1121],[277.2,6.0112],[277.17,16.5195],[277.13,0.54094939],[277.08,4.99201299]],[[277.36,135.0],[277.37,0.063],[277.39,3.605],[277.42,9.0118],[277.47,0.063]]]
["bitfinex","SOLUSD",1737291706288,[[278.16,0.53888734],[278.15,12.583],[278.14,4.99201299],[278.13,7.5],[278.12,17.9778]],[[278.47,20.0],[278.5,8.9766],[278.52,3.5904],[278.54,23.776884],[278.55,5.03]]]
["bitfinex","SOLUSD",1737291738815,[[278.48,0.6014361],[278.43,8.1762],[278.42,10.50277278],[278.39,6.16],[278.38,0.247]],[[278.69,5.00007784],[278.7,27.32659403],[278.71,0.0653582],[278.73,0.06813434],[278.75,1.36918985]]]
["bitfinex","SOLUSD",1737291780458,[[278.2,8.9863],[278.19,3.5946],[278.12,6.14],[278.1,4.99201299],[278.06,1.8667128]],[[278.33,5.6332872],[278.38,3.5923],[278.46,8.978],[278.49,8.17361559],[278.5,5.0]]]
["bitfinex","SOLUSD",1737291855686,[[278.09,32.27049749],[277.99,5.06010347],[277.98,1.3739102],[277.97,30.5787],[277.93,6.12]],[[278.29,0.2215155],[278.42,5.0],[278.45,7.5],[278.6,0.67370623],[278.78,0.03]]]
["bitfinex","SOLUSD",1737291889026,[[279.17,12.5371],[279.15,0.53693625],[279.14,6.06],[279.13,6.36923762],[279.11,7.5]],[[279.61,5.0],[279.63,7.61935683],[279.84,211.95],[279.85,38.72],[279.9,406.4]]]
["bitfinex","SOLUSD",1737291934859,[[278.63,8.2107],[278.6,3.5893],[278.54,1.42628157],[278.51,8.9761],[278.46,0.53828521]],[[278.75,20.0],[278.78,23.776884],[278.88,0.03],[278.93,5.0],[279.3,679.2]]]
["bitfinex","SOLUSD",1737291959474,[[279.3,0.08620355],[279.15,25.0],[279.12,20.0392],[279.1,0.53729177],[279.08,6.04]],[[279.37,0.03],[279.51,0.03],[279.59,220.8],[279.61,4.91379645],[279.66,7.5]]]
["bitfinex","SOLUSD",1737292001621,[[280.51,0.08620355],[280.46,6.5285],[280.4,3.5663],[280.38,1.6602],[280.37,0.53480105]],[[280.56,0.161],[280.69,14.32557389],[280.75,4.91379645],[280.82,6.4339],[280.86,21.7]]]
["bitfinex","SOLUSD",1737292017121,[[280.54,0.08620355],[280.46,12.68100646],[280.39,13.7711],[280.38,1.6109],[280.37,5.0]],[[280.76,43.41379645],[280.8,7.5],[280.92,30.0],[280.98,228.682]]]
["bitfinex","SOLUSD",1737292069873,[[281.39,5.0],[281.38,7.5],[281.35,1.93367197],[281.32,1.6085],[281.29,11.9634]],[[281.86,6.2498],[281.9,2.26543117],[281.96,7.5],[282.0,5.0],[282.12,30.0]]]
["bitfinex","SOLUSD",1737292130923,[[282.07,12.4082],[282.03,20.53159124],[282.02,1.5862],[282.0,6.2089],[281.97,17.7319]],[[282.41,23.776884],[282.42,20.0],[282.43,1.37476701],[282.48,5.0],[282.5,7.5]]]
["bitfinex","SOLUSD",1737292141423,[[282.24,20.0],[282.21,23.776884],[282.2,20.0],[282.18,0.53145049],[282.17,61.5522]],[[282.39,0.03],[282.58,38.26],[282.66,7.5],[282.71,5.0],[282.84,17.72776931]]]
["bitfinex","SOLUSD",1737292206489,[[282.85,0.063],[282.77,6.372],[282.73,1.6557],[282.69,0.063],[282.55,5.86]],[[283.01,20.0],[283.04,23.776884],[283.08,7.5],[283.09,5.0],[283.14,7.93913288]]]
["bitfinex","SOLUSD",1737292236704,[[281.92,0.29367635],[281.89,0.063],[281.76,5.0],[281.74,2.15785063],[281.7,7.5]],[[282.16,23.776884],[282.17,13.83207683],[282.19,13.36],[282.23,4.70632365],[282.24,6.0665]]]
["bitfinex","SOLUSD",1737292262302,[[281.58,0.063],[281.56,0.063],[281.52,7.5],[281.5,5.0],[281.47,12.70379017]],[[281.86,23.776884],[281.87,30.1556],[281.88,1.38029646],[281.93,5.86],[281.96,4.99999999]]]
["bitfinex","SOLUSD",1737292317548,[[281.83,0.53198428],[281.82,3.5483],[281.8,6.1498],[281.75,10.4069],[281.73,7.5]],[[282.04,12.4094],[282.05,0.063],[282.1,1.43384449],[282.15,6.5413],[282.18,5.82]]]
["bitfinex","SOLUSD",1737292377464,[[282.35,0.5309676],[282.32,3.5419],[282.27,8.8567],[282.25,2.01408761],[282.21,12.5]],[[282.45,0.063],[282.47,0.03],[282.5,0.063],[282.59,8.8468],[282.62,15.42951207]]]
["bitfinex","SOLUSD",1737292395704,[[282.27,0.53113198],[282.23,3.5432],[282.18,13.8595],[282.16,7.5],[282.15,6.0385]],[[282.37,0.03],[282.45,3.6035],[282.46,0.063],[282.48,8.8504],[282.52,1.4318553]]]
["bitfinex","SOLUSD",1737292429809,[[281.65,0.56244522],[281.64,3.5505],[281.61,0.03],[281.6,6.4438],[281.59,8.8779]],[[281.88,13.79198665],[281.9,17.7367],[281.93,4.99999999],[281.94,1.6166]]]
["bitfinex","SOLUSD",1737292472053,[[280.94,3.5593],[280.93,6.1955],[280.92,1.2795],[280.9,0.53365235],[280.88,7.5]],[[281.18,20.0],[281.21,23.776884],[281.22,20.0],[281.25,23.776884],[281.26,4.99999999]]]
["bitfinex","SOLUSD",1737292542585,[[281.02,0.53342067],[281.01,20.0],[280.98,5.0],[280.97,7.5],[280.54,17.60951157]],[[281.26,3.5555],[281.34,0.66688905],[281.39,5.7],[281.4,9.0962],[281.41,6.3325]]]
["bitfinex","SOLUSD",1737292573302,[[281.28,23.5551],[281.26,0.53302161],[281.25,8.8885],[281.2,1.42075184],[281.17,8.7164]],[[281.45,0.063],[281.48,3.5527],[281.52,0.66627674],[281.53,20.0],[281.54,0.063]]]
["bitfinex","SOLUSD",1737292614437,[[282.22,3.5433],[282.21,9.38968131],[282.17,17.7192],[282.1,5.0],[282.08,7.5]],[[282.31,0.0001],[282.37,0.03],[282.44,27.317384],[282.45,0.72691449],[282.46,5.06299999]]]
["bitfinex","SOLUSD",1737292660881,[[283.06,12.3648],[282.96,18.19997102],[282.91,17.6734],[282.9,1.5274],[282.75,20.0]],[[283.28,27.306884],[283.29,1.5215],[283.3,4.99999999],[283.32,7.5],[283.59,20.0]]]
["bitfinex","SOLUSD",1737292693591,[[283.6,19.5],[283.57,10.21637794],[283.55,21.1602],[283.52,0.52868998],[283.51,7.5]],[[283.83,3.5232],[283.85,1.587],[283.88,6.6544],[283.91,10.2363554],[283.94,12.49999999]]]
["bitfinex","SOLUSD",1737292731516,[[283.63,20.0],[283.6,8.8152],[283.57,21.1587],[283.56,1.4379375],[283.54,0.063]],[[283.76,1.5626],[283.79,4.896],[283.83,3.5232],[283.88,8.8067],[283.91,4.99999999]]]
["bitfinex","SOLUSD",1737292759154,[[283.99,20.0],[283.96,12.3256],[283.95,17.6087],[283.94,1.38530475],[283.88,0.52817191]],[[284.12,0.189],[284.13,4.896],[284.19,1.5195],[284.2,3.5186],[284.23,6.4384]]]
["bitfinex","SOLUSD",1737292807362,[[284.07,3.5202],[284.06,20.0],[284.03,8.8018],[283.99,0.063],[283.97,17.6071]],[[284.14,0.57323414],[284.17,23.806884],[284.2,6.54219999],[284.21,3.5185],[284.87,11.80105557]]]
["bitfinex","SOLUSD",1737292835785,[[282.95,0.063],[282.92,0.063],[282.85,3.5354],[282.84,12.57906574],[282.76,8.8412]],[[282.96,2.30883228],[282.97,5.86392707],[283.04,7.5],[283.06,13.8323],[283.29,30.0]]]
["bitfinex","SOLUSD",1737292899434,[[282.18,26.5786],[282.14,21.2659],[282.13,1.41263956],[282.01,7.5],[281.96,5.0]],[[282.37,7.05688216],[282.38,1.6409],[282.45,7.5]]]
["bitfinex","SOLUSD",1737292952058,[[282.79,20.0],[282.77,24.30707694],[282.76,12.3779],[282.67,6.1876],[282.66,12.5]],[[282.88,0.0001],[282.98,1.5465],[283.07,3.5327],[283.1,6.4759],[283.11,5.48]]]
["bitfinex","SOLUSD",1737292972474,[[282.92,20.0],[282.89,23.776884],[282.85,0.53008592],[282.84,47.73],[282.83,9.2882392]],[[283.04,6.1239],[283.11,1.534],[283.17,0.063],[283.18,5.48],[283.19,3.5312]]]
["bitfinex","SOLUSD",1737293045250,[[283.28,12.3551],[283.26,23.776884],[283.25,1.70629282],[283.22,35.3082],[283.2,0.03]],[[283.52,20.0],[283.56,14.11330576],[283.58,1.5179],[283.6,12.94],[328.11,1.0]]]
["bitfinex","SOLUSD",1737293070759,[[283.85,20.0],[283.82,12.3316],[283.81,20.0],[283.78,23.776884],[283.74,18.14999115]],[[283.88,0.0001],[283.97,1.5309],[283.98,6.3258],[284.04,3.5206],[284.05,5.42]]]
["bitfinex","SOLUSD",1737293106590,[[284.03,8.8018],[284.0,0.03],[283.94,38.7404]],[[284.11,0.0001],[284.17,0.03],[284.22,1.6286],[284.24,6.3238],[284.31,8.7932]]]
["bitfinex","SOLUSD",1737293157317,[[283.87,0.063],[283.81,0.063],[283.71,0.03],[283.67,8.8129],[283.62,10.1809]],[[284.01,5.1771],[284.02,5.36],[284.07,12.5]]]
["bitfinex","SOLUSD",1737293228461,[[284.43,20.0],[284.4,23.776884],[284.39,20.0],[284.37,0.52719892],[284.36,23.776884]],[[284.52,0.024],[284.53,0.03],[284.59,0.03],[284.68,5.32],[284.7,8.7812]]]
["bitfinex","SOLUSD",1737293238676,[[284.71,12.2931],[284.7,20.52664552],[284.67,23.776884],[284.66,1.58506422],[284.65,17.5654]],[[284.81,0.162],[284.82,0.03],[284.87,1.618],[284.88,6.3558],[284.92,3.5098]]]
["bitfinex","SOLUSD",1737293304609,[[284.74,3.5119],[284.73,8.7802],[284.72,0.063],[284.7,17.562],[284.65,0.52669718]],[[284.91,6.6463],[284.93,5.26],[285.0,0.0301],[285.01,5.0]]]
["bitfinex","SOLUSD",1737293354764,[[285.33,20.52548271],[285.3,12.2677],[285.28,1.5083256],[285.25,23.8377],[285.22,12.5]],[[285.55,3.502],[285.57,1.53796417],[285.58,5.22],[285.6,0.155],[285.62,7.5]]]
["bitfinex","SOLUSD",1737293385181,[[285.18,12.2728],[285.17,0.52585305],[285.11,24.1886],[285.1,6.53941481],[285.09,1.5071]],[[285.42,20.0],[285.46,6.2915],[285.47,1.5718],[285.48,16.2574],[285.52,5.0]]]
["bitfinex","SOLUSD",1737293432329,[[285.07,3.5708],[285.03,0.063],[285.0,20.0],[284.99,0.52624024],[284.98,0.063]],[[285.29,3.5052],[285.35,13.9414],[285.39,5.0],[285.41,7.5],[285.43,17.5179]]]
["bitfinex","SOLUSD",1737293461458,[[284.41,6.3608],[284.4,3.579],[284.37,36.2913],[284.35,5.0],[284.32,1.6319]],[[284.62,3.5166],[284.63,3.5133],[284.64,5.18],[284.68,8.7817],[284.74,1.48578444]]]
["bitfinex","SOLUSD",1737293503479,[[284.41,6.6556],[283.96,11.80105557]],[[284.68,14.220096],[284.69,5.16],[284.7,0.063],[284.84,53.70729604],[284.86,21.95744884]]]
["bitfinex","SOLUSD",1737293539110,[[284.87,3.5103],[284.78,5.0],[284.75,7.5],[284.73,6.57965452],[284.7,1.6539]],[[285.04,0.0001],[285.08,26.5448],[285.11,5.14],[285.16,12.2738],[285.17,1.5896]]]
["bitfinex","SOLUSD",1737293577327,[[285.09,20.0],[285.06,23.776884],[285.05,20.0],[285.01,4.0347674],[285.0,33.8157]],[[285.26,0.75],[285.27,6.2738],[285.29,3.5352],[285.35,5.38552905],[285.38,5.0]]]
["bitfinex","SOLUSD",1737293619353,[[285.51,20.0],[285.46,0.52517331],[285.44,7.5],[285.4,8.50649397],[285.34,14.48653453]],[[285.58,0.063],[285.7,6.1713],[285.76,2.905e-05],[285.77,3.4993],[285.78,10.70729604]]]
["bitfinex","SOLUSD",1737293674796,[[287.14,6.6915],[287.11,0.03],[287.03,0.52227793],[287.0,3.4842],[286.98,7.5]],[[287.33,23.776884],[287.34,12.1805],[287.35,6.6915],[287.43,5.8085],[287.54,44.9027]]]
["bitfinex","SOLUSD",1737293738412,[[287.1,0.52222873],[287.08,23.776884],[287.07,3.4834],[287.06,1.14686195],[286.13,2.6499007]],[[287.18,0.5],[287.29,0.063],[287.32,0.063],[287.41,16.8665],[287.48,24.8926]]]
["bitfinex","SOLUSD",1737293747350,[[286.68,0.03],[286.65,0.03],[286.52,1.18662264],[286.47,4.01382086],[286.46,2.0442]],[[286.81,3.4866],[286.84,20.0],[286.87,8.7148],[286.9,2.1325],[286.91,5.0]]]
["bitfinex","SOLUSD",1737293811578,[[284.97,0.03],[284.83,0.03],[284.79,0.03],[284.76,0.03],[284.73,3.542]],[[285.03,47.285284],[285.04,0.65814987],[285.05,20.0],[285.06,23.776884],[285.09,8.7693]]]
["bitfinex","SOLUSD",1737293840381,[[284.55,4.77389053],[284.54,5.0],[284.52,14.035024],[284.48,7.53],[284.47,8.8182]],[[284.88,0.65851429],[284.89,20.0],[284.97,7.5],[285.03,37.88],[285.04,5.0]]]
["bitfinex","SOLUSD",1737293862481,[[285.14,30.0],[285.11,3.5073],[285.06,1.25125447],[285.05,8.77],[285.02,26.520773]],[[285.28,0.063],[285.3,0.65740766],[285.31,3.505],[285.37,20.0],[285.4,8.7597]]]
["bitfinex","SOLUSD",1737293916723,[[286.01,23.776884],[286.0,30.0],[285.97,0.52441883],[285.93,12.2406],[285.92,3.31936759]],[[286.2,0.65532487],[286.21,37.74],[286.22,3.4938],[286.34,12.5],[286.35,1.21992004]]]
["bitfinex","SOLUSD",1737293973273,[[286.14,0.03],[286.09,3.4954],[286.08,23.776884],[286.07,30.52418013],[286.06,1.9845]],[[286.18,56.8717463],[286.33,3.4924],[286.34,0.65516608],[286.41,47.97338846],[286.45,5.0]]]
["bitfinex","SOLUSD",1737294023119,[[285.11,2.0682],[285.09,8.3353],[285.05,3.5081]],[[285.34,0.65738388],[285.35,3.5044],[285.36,20.0],[285.39,16.7763],[285.4,1.51694329]]]
["bitfinex","SOLUSD",1737294049025,[[285.3,0.03],[285.25,20.0],[285.23,3.5059],[285.22,2.0069],[285.17,8.7665]],[[285.38,23.776884],[285.39,4.16108017],[285.45,20.0],[285.48,10.24433012],[285.51,22.5127]]]
["bitfinex","SOLUSD",1737294105261,[[284.6,2.0117],[284.59,3.5437],[284.58,20.03],[284.54,5.0],[284.48,7.5]],[[284.84,20.0],[284.85,20.0],[284.87,23.776884],[284.88,24.7858],[284.89,24.43552042]]]
["bitfinex","SOLUSD",1737294125972,[[284.58,2.1127],[284.49,1.51418484],[284.48,7.5],[284.46,14.31532466]],[[284.78,4.17016683],[284.8,0.063],[284.83,7.5],[284.85,5.0],[284.87,8.7762]]]
["bitfinex","SOLUSD",1737294173910,[[284.79,0.03],[284.71,3.5123],[284.7,20.0],[284.67,17.4085],[284.6,0.52677567]],[[284.8,23.776884],[284.86,3.5105],[284.92,8.7744],[284.93,0.063],[284.95,0.65837967]]]
["bitfinex","SOLUSD",1737294218967,[[285.42,20.0],[285.39,30.0],[285.38,0.5254578],[285.34,1.51526156],[285.32,7.5]],[[285.54,23.776884],[285.55,37.88],[285.58,0.063],[285.59,0.063],[285.65,0.65682225]]]
["bitfinex","SOLUSD",1737294251769,[[285.24,0.7813],[285.23,3.5059],[285.21,5.0],[285.13,0.03],[285.08,7.5]],[[285.42,3.5036],[285.43,6.7187],[285.49,3.58281634],[285.51,8.4993],[285.53,8.7557]]]
["bitfinex","SOLUSD",1737294301317,[[285.31,30.0],[285.29,8.5176],[285.2,0.52551436],[285.19,7.5],[285.18,7.407]],[[285.38,23.776884],[285.39,20.0],[285.46,12.2608],[285.5,7.5],[285.7,7.85217843]]]
["bitfinex","SOLUSD",1737294351543,[[285.02,20.0],[285.01,0.03],[284.99,12.281],[284.97,0.03],[284.96,7.5]],[[285.23,3.5059],[285.26,1.49920948],[285.28,5.12],[285.3,10.165501],[285.31,12.5]]]
["bitfinex","SOLUSD",1737294378178,[[285.92,44.30128528],[285.89,12.5],[285.88,3.4979],[285.87,8.7452],[285.45,46.83335557]],[[285.98,0.063],[285.99,0.063],[286.04,0.063],[286.15,37.863],[286.17,3.4945]]]
["bitfinex","SOLUSD",1737294426207,[[286.61,12.2116],[286.54,0.4237238],[286.53,20.0],[286.51,1.46201159],[286.5,7.5]],[[286.81,47.91753587],[286.84,37.68],[286.86,8.7451],[286.88,7.5],[286.9,5.0]]]
["bitfinex","SOLUSD",1737294494458,[[286.55,30.0],[286.53,0.42364941],[286.52,10.70844074],[286.48,7.5],[286.46,5.0]],[[286.8,27.91762619],[286.81,761.11824559],[286.86,104.19178106],[286.87,8.7449],[286.9,1.41430825]]]
["bitfinex","SOLUSD",1737294534087,[[287.06,0.42125684],[287.05,20.0],[286.98,5.0],[286.97,21.9551],[286.68,17.58548018]],[[287.18,0.03],[287.28,9.5118],[287.3,2.735],[287.31,0.6527459],[287.32,37.64]]]
["bitfinex","SOLUSD",1737294549502,[[286.99,20.0],[286.98,0.42175838],[286.97,5.0],[286.96,18.511],[286.94,20.0]],[[287.28,0.65300059],[287.29,10.5406],[287.31,2.6728],[287.35,5.0],[287.37,7.5]]]
["bitfinex","SOLUSD",1737294612058,[[287.32,20.0],[287.3,0.52173488],[287.29,30.0],[287.27,7.5],[287.26,5.0]],[[287.55,3.4776],[287.56,5.40868901],[287.59,10.81737802],[287.61,30.32735604],[287.62,1.45908915]]]
["bitfinex","SOLUSD",1737294663984,[[286.43,0.52346171],[286.42,27.5],[286.41,5.0],[286.39,12.221],[286.33,4.9]],[[286.69,0.23192251],[286.72,3.4878],[286.73,1.44509082],[286.76,3.5146],[286.8,8.7171]]]
["bitfinex","SOLUSD",1737294687709,[[286.57,3.4895],[286.56,8.7239],[286.52,20.52307027],[286.51,0.03],[286.49,17.4525]],[[286.82,20.0],[286.85,23.776884],[286.86,20.0],[286.89,31.276884],[286.9,5.0]]]
["bitfinex","SOLUSD",1737294738840,[[286.14,0.063],[285.97,0.063],[285.93,13.58611592],[285.91,8.7438],[285.89,1.43922099]],[[286.16,43.776884],[286.17,20.0],[286.19,23.776884],[286.21,3.4939],[286.25,10.18748165]]]
["bitfinex","SOLUSD",1737294795673,[[286.22,3.4938],[286.21,20.52384982],[286.2,20.0],[286.18,8.7356],[286.17,23.776884]],[[286.38,37.8],[286.41,3.4916],[286.43,1.97679422],[286.59,5.0],[286.71,17.34366251]]]
["bitfinex","SOLUSD",1737294810602,[[286.12,4.01892571],[286.11,8.7378],[286.1,12.3145],[286.07,5.0],[286.04,7.5]],[[286.29,0.063],[286.33,3.4925],[286.48,8.02406886],[286.52,5.0],[286.74,50.92]]]
["bitfinex","SOLUSD",1737294858831,[[286.19,0.52388822],[286.16,12.2308],[286.13,7.5],[286.09,65.1308],[286.06,0.63922653]],[[286.47,0.52406886],[286.48,3.4906],[286.49,20.0],[286.53,7.5],[286.54,13.725]]]
["bitfinex","SOLUSD",1737294903669,[[287.3,0.52196664],[287.29,8.7019],[287.27,3.481],[287.26,12.0083],[287.23,1.41078185]],[[287.58,0.33199507],[287.59,3.5029],[287.63,7.5],[287.64,47.36],[287.66,12.1671]]]
["bitfinex","SOLUSD",1737294929459,[[287.12,4.00497467],[287.11,20.0],[287.08,42.331215],[287.07,5.0],[286.56,5.0599436]],[[287.35,0.33199507],[287.5,1.41141398],[287.52,11.0952],[287.56,5.0],[287.61,226.20868901]]]
["bitfinex","SOLUSD",1737294977790,[[286.03,23.776884],[286.02,1.09468699],[286.01,23.776884],[285.93,49.31686545],[285.91,3.6085]],[[286.38,5.0],[286.42,0.65487745],[286.45,7.5],[286.5,3.6567],[286.55,5.0]]]
["bitfinex","SOLUSD",1737295038961,[[284.74,17.1156],[284.69,216.3],[284.62,0.4823782],[284.61,6.78],[284.53,411.51943925]],[[284.82,4.5176218],[284.88,7.5],[284.99,5.0],[285.05,7.5],[285.11,20.0]]]
["bitfinex","SOLUSD",1737295050367,[[284.11,20.0],[283.98,0.52763874],[283.97,4.40688672],[283.93,12.9008],[283.92,6.84]],[[284.21,7.5],[284.25,4.39791328],[284.36,0.65954843],[284.37,7.5],[284.41,5.0]]]
["bitfinex","SOLUSD",1737295090087,[[284.29,0.03],[284.24,0.52746093],[284.23,1.1582284],[284.22,20.0],[284.18,0.60208672]],[[284.44,4.39791328],[284.52,0.65930216],[284.59,7.5],[284.61,8.5135],[284.8,3.9237]]]
["bitfinex","SOLUSD",1737295122119,[[281.12,10.6],[281.11,3.8684],[281.1,3.1993786],[281.09,10.90410208],[281.07,1.75889909]],[[281.97,7.5],[281.98,5.0],[282.17,12.5],[282.18,13.0975],[282.21,3.5435]]]
["bitfinex","SOLUSD",1737295154938,[[280.75,38.26],[280.72,7.5],[280.69,2.71573219],[280.67,13.1642],[280.66,5.0]],[[281.51,17.4328],[281.57,7.5],[281.64,30.0],[281.9,38.26],[281.97,17.19685951]]]
["bitfinex","SOLUSD",1737295199981,[[282.28,38.2],[282.11,1.43699878],[282.1,17.40595496],[282.06,12.9832],[282.03,5.0]],[[282.65,12.3827],[282.66,0.66371797],[282.67,0.63721061],[282.72,12.1932],[282.8,5.0]]]
["bitfinex","SOLUSD",1737295263700,[[281.86,2.06947303],[281.74,7.53],[281.67,10.41992615]],[[282.32,3.6051],[282.41,12.0931],[282.46,29.359162]]]
["bitfinex","SOLUSD",1737295307431,[[282.65,31.13035427],[282.58,7.5],[282.57,5.0],[282.35,7.16411785],[282.32,17.85784319]],[[283.03,12.0827],[283.11,3.5322],[283.18,0.64110412],[283.19,16.58716926],[283.23,5.0]]]
["bitfinex","SOLUSD",1737295335165,[[283.37,5.0],[283.35,13.1548],[283.3,11.8665],[283.26,45.34],[283.1,17.33406151]],[[283.88,0.6609562],[283.93,29.9367],[284.01,7.5],[284.04,12.6294],[284.05,5.0]]]
["bitfinex","SOLUSD",1737295375769,[[283.59,4.2911],[283.56,12.9765],[283.52,17.94052831],[283.42,1.42423337],[283.38,10.6]],[[283.95,20.0],[283.98,0.66050049],[284.01,29.9285],[284.03,5.0],[284.05,7.5]]]
["bitfinex","SOLUSD",1737295395099,[[284.35,23.776884],[284.34,20.0],[284.31,23.776884],[284.27,4.5863],[284.2,7.08]],[[284.57,3.5771],[284.58,0.65923582],[284.62,0.063],[284.67,8.7823],[284.72,5.0]]]
["bitfinex","SOLUSD",1737295443242,[[285.01,0.25976111],[284.97,4.6787],[284.92,0.49110705],[284.91,14.018065],[284.89,13.0591]],[[285.21,5.0],[285.22,7.5],[285.26,23.776884],[285.28,0.65734369],[285.36,12.2652]]]
["bitfinex","SOLUSD",1737295509567,[[282.13,0.53139719],[282.12,23.776884],[282.1,0.03],[282.09,7.5],[282.07,3.5452]],[[282.48,5.0],[282.53,7.5],[282.6,3.5385],[282.71,8.8431],[282.73,7.0911]]]
["bitfinex","SOLUSD",1737295515469,[[282.23,0.013],[282.1,0.03],[281.92,13.1516],[281.88,4.9767],[281.85,0.53182924]],[[282.26,7.5],[282.29,5.0],[282.3,20.0],[282.33,3.5419],[282.34,8.66]]]
["bitfinex","SOLUSD",1737295557701,[[281.23,282.73118193],[281.18,0.03],[280.97,3.559],[280.91,0.12119656],[280.87,8.9006]],[[281.24,31.276884],[281.25,6.23480762],[281.33,38.34],[281.36,5.0],[281.37,8.8851]]]
["bitfinex","SOLUSD",1737295609164,[[280.16,23.776884],[280.15,30.3407],[280.12,0.53520525],[280.11,13.1534],[280.09,17.8514]],[[280.61,7.5],[280.62,3.5636],[280.7,10.26981758],[280.71,8.906],[280.84,30.0]]]
["bitfinex","SOLUSD",1737295625878,[[279.97,3.5718],[279.96,4.3346],[279.95,13.2636],[279.88,8.9321],[279.84,22.8667]],[[280.27,8.9199],[280.32,3.5673],[280.33,7.5],[280.38,10.56],[280.39,17.8324]]]
["bitfinex","SOLUSD",1737295680602,[[278.01,3.5969],[277.99,14.6672215],[277.96,9.53298377],[277.92,5.0],[277.91,12.4018]],[[278.48,20.0],[278.52,17.952],[278.55,0.63721061],[278.58,20.0636],[278.59,17.12037345]]]
["bitfinex","SOLUSD",1737295712347,[[278.91,14.27657811],[278.85,3.5861],[278.82,7.5],[278.8,5.0],[278.77,30.7786]],[[279.15,20.0],[279.18,3.5819],[279.2,6.11909114],[279.22,0.67195898],[279.23,10.96376106]]]
["bitfinex","SOLUSD",1737295751064,[[279.44,16.17537811],[279.42,8.9468],[279.38,7.5],[279.35,22.8985],[279.11,17.84711611]],[[279.6,0.063],[279.74,0.67044131],[279.75,8.9365],[279.86,5.0],[279.9,7.5]]]
["bitfinex","SOLUSD",1737295780870,[[279.5,3.5778],[279.49,12.59687811],[279.47,8.9451],[279.42,17.8942],[279.38,5.0]],[[279.82,20.67031878],[279.85,12.5066],[279.9,5.0],[279.94,7.5],[280.35,17.5723674]]]
["bitfinex","SOLUSD",1737295825002,[[278.69,12.59687811],[278.62,5.0],[278.61,7.5],[278.6,12.9533],[278.59,4.9402]],[[279.1,20.0],[279.13,23.776884],[279.14,0.67223308],[279.15,3.09613538],[279.18,0.65580153]]]
["bitfinex","SOLUSD",1737295888621,[[278.7,6.75637811],[278.64,12.5609],[278.63,7.24851036],[278.62,5.0],[278.61,17.9461]],[[278.95,0.25148964],[279.04,20.0],[279.06,0.67230194],[279.07,5.0],[279.12,7.5]]]
["bitfinex","SOLUSD",1737295934683,[[278.78,0.0001]],[[279.01,12.5444]]]
["bitfinex","SOLUSD",1737295965878,[[279.26,6.75637811],[279.22,0.53685158],[279.2,5.0],[279.17,8.9548],[279.16,19.2469]],[[279.54,20.0],[279.55,20.0],[279.58,0.67106447],[279.59,12.5],[279.65,12.5786]]]
["bitfinex","SOLUSD",1737295999524,[[277.09,5.38],[277.02,0.06326374],[277.0,5.61],[276.96,5.0],[276.94,12.8087027]],[[277.42,2.12],[277.44,53.659],[277.58,30.0],[277.78,18.65987907],[278.76,5.39712216]]]
["bitfinex","SOLUSD",1737296037033,[[276.05,5.8785],[276.0,22.0],[275.95,9.0595],[275.89,5.0],[275.83,19.76737811]],[[276.4,20.0],[276.44,20.0],[276.46,12.49996],[276.48,3.34865205],[276.49,30.0]]]
["bitfinex","SOLUSD",1737296067869,[[273.54,0.6684841],[273.51,39.03320338]],[[274.45,5.0],[274.54,9.1064],[274.55,7.49996],[274.62,5.0],[274.73,7.5]]]
["bitfinex","SOLUSD",1737296095193,[[273.39,5.0],[273.28,20.0],[273.26,20.0],[273.25,2.16799021],[273.21,12.8105]],[[273.61,0.65580153],[273.66,1.4616],[273.9,5.33200979],[273.95,5.9521],[274.01,30.0]]]
["bitfinex","SOLUSD",1737296133702,[[272.75,0.67042032],[272.74,9.86],[272.72,3.598],[272.59,2.23367759],[272.57,69.31170444]],[[273.44,18.43288211],[273.45,1.78311812],[273.46,5.0],[273.52,7.5],[273.54,5.4837]]]
["bitfinex","SOLUSD",1737296163534,[[273.38,22.26416407],[273.28,5.0],[273.24,12.8091],[273.19,41.96693553],[273.11,18.307]],[[273.61,7.11731358],[273.73,5.4798],[273.8,0.68557193],[273.81,13.1563],[273.87,5.07306447]]]
["bitfinex","SOLUSD",1737296219953,[[272.11,3.6749],[272.03,39.64],[271.79,18.85267909],[271.53,1.80738763],[202.36,6.0]],[[272.44,7.5],[272.45,5.0],[272.61,0.68798856],[272.62,1.1004],[272.64,13.7542]]]
["bitfinex","SOLUSD",1737296242267,[[272.05,20.1979],[271.96,3.44878651]],[[272.87,18.30649238],[272.92,0.688372],[273.0,7.25522226],[273.02,12.5]]]
["bitfinex","SOLUSD",1737296301535,[[271.13,0.03],[271.09,0.1],[271.01,0.61],[270.9,9.2284],[270.67,7.5]],[[271.49,20.0],[271.54,0.69115808],[271.55,0.65580153],[271.56,7.5],[271.59,5.0]]]
["bitfinex","SOLUSD",1737296344549,[[270.27,18.5],[270.16,1.80878349],[270.15,5.69337198],[270.14,12.9561],[270.11,14.11019803]],[[270.74,0.65580153],[271.06,0.69271382],[271.07,12.9251],[271.09,7.5],[271.15,19.66231616]]]
["bitfinex","SOLUSD",1737296368885,[[269.41,0.55650351],[269.4,12.9917],[269.27,31.872],[269.25,5.0],[269.24,0.19964691]],[[269.84,0.69511668],[269.87,24.68586525],[269.88,45.07520111],[269.95,29.65269955],[269.96,3.97505812]]]
["bitfinex","SOLUSD",1737296392708,[[268.84,0.35254971],[268.82,4.3398],[268.8,9.3004],[268.76,19.6563],[268.58,7.5]],[[269.29,1.35263347],[269.3,20.0],[269.33,31.1296],[269.35,3.5388359],[269.4,5.0]]]
["bitfinex","SOLUSD",1737296438623,[[271.15,6.5],[271.01,9.2245],[270.89,12.5],[270.7,36.9412],[270.59,18.64176114]],[[271.4,2.7634],[271.44,6.6312],[271.45,0.063],[271.64,12.5079],[271.65,7.3698]]]
["bitfinex","SOLUSD",1737296494602,[[270.12,12.5],[270.11,0.554996],[270.08,0.03],[270.07,17.25314405],[269.93,39.78]],[[270.37,18.38541037],[270.38,0.55525144],[270.4,35.02832993],[270.52,3.26446811],[270.79,7.0]]]
["bitfinex","SOLUSD",1737296500381,[[270.11,20.0],[269.98,7.694],[269.96,12.9648]],[[270.53,0.66967146],[270.54,0.69388526],[270.6,22.42661658],[270.61,18.71307111],[270.77,12.0943]]]
["bitfinex","SOLUSD",1737296575331,[[272.79,0.54925883],[272.75,31.164],[272.73,13.381938],[272.7,8.1496]],[[273.42,12.8007],[273.49,18.7325087],[273.52,39.6]]]
["bitfinex","SOLUSD",1737296604177,[[272.37,0.55018686],[272.36,43.776884],[272.29,7.5],[272.13,7.934],[272.07,18.76869895]],[[272.95,5.0],[273.0,13.1919],[273.01,31.1342],[273.03,7.5],[273.09,30.0]]]
["bitfinex","SOLUSD",1737296642899,[[271.66,20.0],[271.64,0.55181435],[271.63,7.5],[271.62,39.76],[271.61,3.6817]],[[271.96,0.55648646],[272.27,12.5],[272.42,30.0],[272.47,7.59746053],[272.48,33.25757736]]]
["bitfinex","SOLUSD",1737296668424,[[272.38,16.83822019],[272.33,4.22238381],[272.32,16.83822019],[272.24,24.33822019],[272.19,5.0]],[[272.52,16.83822019],[272.75,0.55648646],[272.76,5.0],[272.77,20.0],[272.8,7.5]]]
["bitfinex","SOLUSD",1737296701322,[[273.39,16.83822019],[273.36,17.10495327],[273.33,12.8049],[273.28,16.83822019],[273.21,13.1721]],[[273.52,7.5],[273.54,16.83822019],[273.59,0.68565965],[273.68,16.83822019]]]
["bitfinex","SOLUSD",1737296736977,[[273.88,0.03],[273.8,12.783],[273.77,0.03]],[[274.0,16.83822019],[274.07,5.68329154],[274.08,16.83822019]]]
["bitfinex","SOLUSD",1737296776204,[[274.4,16.83822019],[274.36,3.6448],[274.35,9.1122],[274.33,24.33822019],[274.27,0.54662025]],[[274.53,16.83822019],[274.56,16.83822019],[274.59,20.0],[274.62,36.521584],[274.63,5.0]]]
["bitfinex","SOLUSD",1737296807915,[[274.99,27.413284],[274.96,16.66935891],[274.95,9.0925],[274.93,6.5813817],[274.92,7.5]],[[275.0,8.132e-05],[275.22,16.66935891],[275.28,16.66935891],[275.31,13.1714],[275.33,16.5802]]]
["bitfinex","SOLUSD",1737296851053,[[274.25,16.66935891],[274.16,20.31675891],[274.09,5.54702045],[274.08,16.66935891],[274.07,9.1214]],[[274.36,17.34511681],[274.37,24.77728698],[274.38,16.66935891],[274.47,5.0],[274.51,7.5]]]
["bitfinex","SOLUSD",1737296917691,[[276.16,16.66935891],[276.11,3.6217],[276.08,46.66935891],[276.03,0.5431959],[276.02,9.0571]],[[276.29,27.396184],[276.3,16.66935891],[276.35,5.0],[276.36,9.0461],[276.4,16.66935891]]]
["bitfinex","SOLUSD",1737296957634,[[275.23,0.54452709],[275.15,5.0],[275.11,7.5],[275.02,39.73139932],[274.99,181.94831858]],[[275.42,16.66935891],[275.5,7.5],[275.51,16.66935891],[275.54,5.0],[275.61,48.982]]]
["bitfinex","SOLUSD",1737296988848,[[275.33,16.66935891],[275.31,0.54459972],[275.28,16.66935891],[275.2,16.66935891],[275.17,2.07175153]],[[275.4,2.92824847],[275.43,20.0],[275.46,16.66935891],[275.47,4.17442614],[275.5,7.5]]]
["bitfinex","SOLUSD",1737297010366,[[275.39,20.0],[275.36,33.33871782],[275.33,4.17659267],[275.31,7.5],[275.28,16.66935891]],[[275.45,2.92824847],[275.51,0.54432614],[275.53,16.66935891],[275.62,5.0],[275.63,20.5923]]]
["bitfinex","SOLUSD",1737297063107,[[273.96,16.66935891],[273.93,16.66935891],[273.89,3.6511],[273.88,0.27516336],[273.87,5.0]],[[274.1,16.66935891],[274.14,9.80406975],[274.16,16.66935891],[274.25,12.9699],[274.27,7.5]]]
["bitfinex","SOLUSD",1737297116937,[[271.06,0.58318558],[271.03,16.84430182],[271.01,3.6898],[270.96,16.84430182],[270.92,9.2276]],[[271.19,0.69148198],[271.2,16.84430182],[271.28,16.84430182],[271.29,7.5]]]
["bitfinex","SOLUSD",1737297133653,[[270.82,0.55367431],[270.81,16.84430182],[270.78,3.723],[270.72,16.84430182],[270.69,7.5]],[[270.94,0.69209289],[270.95,16.63545998],[270.96,3.6906],[271.04,16.84430182],[271.05,9.2235]]]
["bitfinex","SOLUSD",1737297181400,[[272.16,16.90862567],[272.09,3.6752],[272.08,48.8883],[272.03,8.0439],[272.01,7.5]],[[272.29,0.063],[272.3,16.90862567],[272.31,3.6723],[272.39,0.68850324],[272.4,16.90862567]]]
["bitfinex","SOLUSD",1737297225023,[[273.04,0.54914474],[273.03,21.81524064],[272.97,16.81524064],[272.88,24.31524064],[272.81,60.37921269]],[[273.16,3.6608],[273.19,0.66008045],[273.26,16.6488],[273.28,16.81524064],[273.29,12.4258]]]
["bitfinex","SOLUSD",1737297232537,[[273.08,0.54919615],[273.07,16.81524064],[273.01,5.0],[272.96,16.81524064],[272.87,3.6647]],[[273.17,27.5],[273.19,0.66008045],[273.2,29.62634064],[273.21,0.063],[273.28,35.11184064]]]
["bitfinex","SOLUSD",1737297293271,[[273.15,0.41126498],[273.14,16.81524064],[273.1,7.5],[273.05,5.0],[273.03,9.1563]],[[273.26,3.6595],[273.29,16.81524064],[273.31,9.1471],[273.32,0.68620691],[273.36,18.06657163]]]
["bitfinex","SOLUSD",1737297329403,[[273.16,16.81524064],[273.13,3.6612],[273.12,16.81524064],[273.08,9.1547],[273.05,44.1232]],[[273.29,0.68613555],[273.32,16.81524064],[273.36,16.81524064],[273.39,12.8022],[273.43,20.8102]]]
["bitfinex","SOLUSD",1737297359419,[[272.7,16.81524064],[272.65,16.81524064],[272.61,0.03],[272.59,7.5],[272.51,1.32430579]],[[272.82,0.6874174],[272.83,16.81524064],[272.86,7.5],[272.88,40.65512464],[272.94,17.8233]]]
["bitfinex","SOLUSD",1737297401153,[[271.94,20.3703],[271.93,0.03],[271.89,5.0],[271.77,18.02332973]],[[272.17,16.81524064],[272.18,0.60704078],[272.22,3.6735],[272.24,16.81524064],[272.25,5.0]]]
["bitfinex","SOLUSD",1737297426998,[[271.99,0.0001],[271.93,0.03],[271.92,0.03],[271.83,16.81524064],[271.8,3.7421]],[[272.0,20.49164064],[272.05,8.1074239],[272.06,9.1891],[272.08,16.81524064],[272.11,5.0]]]
["bitfinex","SOLUSD",1737297474832,[[271.33,30.0],[271.23,0.063],[271.21,3.687],[271.1,25.9433],[271.08,5.0]],[[271.4,0.69102279],[271.42,12.9251],[271.46,5.0],[271.49,7.5],[271.5,20.0]]]
["bitfinex","SOLUSD",1737297519546,[[270.56,0.19028021],[270.5,0.063],[270.41,7.5],[270.35,12.8048],[270.17,629.1]],[[270.6,16.81524064],[270.61,0.69299276],[270.64,16.81524064],[270.66,9.2367],[270.69,27.30971979]]]
["bitfinex","SOLUSD",1737297581186,[[269.89,0.55563812],[269.88,16.98371469],[269.84,16.98371469],[269.82,5.0],[269.81,7.5]],[[269.92,0.063],[270.01,16.98371469],[270.08,16.98371469],[270.19,0.063],[270.76,72.14]]]
["bitfinex","SOLUSD",1737297616323,[[269.2,30.03],[268.99,10.63117878],[268.95,13.3211],[268.8,18.72308142],[268.79,882.58261301]],[[269.22,16.98371469],[269.25,1.86882122],[269.32,0.69625042],[269.35,11.2126],[269.36,30.11821469]]]
["bitfinex","SOLUSD",1737297647751,[[269.28,20.0],[269.27,16.98371469],[269.21,31.276884],[269.2,30.01501469],[269.17,5.0]],[[269.41,16.98371469],[269.42,0.6961621],[269.48,9.2771],[269.49,5.0],[269.52,24.48371469]]]
["bitfinex","SOLUSD",1737297688382,[[268.8,0.19536477],[268.75,16.98371469],[268.71,3.7214],[268.7,0.55816081],[268.67,5.0]],[[268.88,16.98371469],[268.94,9.2959],[268.96,16.98371469],[268.98,7.30463523],[269.04,16.98371469]]]
["bitfinex","SOLUSD",1737297736389,[[267.86,16.98371469],[267.77,3.7345],[267.76,16.98371469],[267.71,9.3384],[267.7,5.0]],[[267.95,0.063],[267.97,3.7318],[267.98,0.69985319],[267.99,16.98371469],[268.05,9.3268]]]
["bitfinex","SOLUSD",1737297758710,[[267.65,16.98371469],[267.62,40.32],[267.6,16.98371469],[267.53,5.0],[267.51,9.3452]],[[267.78,16.98371469],[267.81,13.76894995],[267.84,16.98371469],[267.86,26.16642013],[267.9,5.0]]]
["bitfinex","SOLUSD",1737297803359,[[268.76,56.34822039],[268.75,26.52375087],[268.74,0.55800533],[268.65,10.24025685],[268.59,16.8077]],[[268.87,16.98371469],[268.96,29.30177851],[269.11,20.25038437],[270.02,0.18412889],[326.75,5.61833682]]]
["bitfinex","SOLUSD",1737297816456,[[269.03,8.05746242],[269.02,5.0],[269.0,3.7173],[268.99,16.98371469],[268.96,16.98371469]],[[269.13,16.98371469],[269.14,0.063],[269.2,16.98371469],[269.35,18.5636],[269.6,30.0]]]
["bitfinex","SOLUSD",1737297870984,[[269.66,16.98371469],[269.6,16.98371469],[269.52,20.69391469],[269.44,5.0],[269.42,7.5]],[[269.77,0.69517722],[269.78,20.72041469],[269.79,0.063],[269.8,5.0],[269.82,7.5]]]
["bitfinex","SOLUSD",1737297914928,[[268.63,16.98371469],[268.57,0.55835619],[268.56,16.98371469],[268.5,5.0],[268.49,7.5]],[[268.77,16.98371469],[268.88,16.98371469],[268.89,5.0],[268.92,7.5],[268.94,31.6055]]]
["bitfinex","SOLUSD",1737297931248,[[267.9,16.98371469],[267.88,0.55981864],[267.84,16.98371469],[267.82,13.0684],[267.81,7.3442]],[[268.03,7.5],[268.05,16.98371469],[268.07,0.6997733],[268.09,5.0],[268.23,18.6407]]]
["bitfinex","SOLUSD",1737297984572,[[268.3,24.33576074],[268.29,30.0],[268.28,20.71101469],[268.25,16.98371469],[268.22,16.7497]],[[268.38,0.24825721],[268.41,20.0],[268.44,16.98371469],[268.45,3.7251],[268.48,16.98371469]]]
["bitfinex","SOLUSD",1737298029726,[[268.04,16.98371469],[268.0,16.98371469],[267.98,3.7316],[267.97,0.063],[267.94,7.5]],[[268.13,0.69964828],[268.18,16.98371469],[268.21,3.7285],[268.26,9.3193],[268.29,5.0]]]
["bitfinex","SOLUSD",1737298050421,[[269.5,20.69421469],[269.37,9.2807],[269.36,29.52121469],[269.34,1.43073447],[269.33,5.0]],[[269.6,0.69555438],[269.61,20.0],[269.62,16.98371469],[269.68,16.98371469],[269.71,9.2694]]]
["bitfinex","SOLUSD",1737298102573,[[270.6,3.6954],[270.59,16.98371469],[270.56,16.98371469],[270.55,9.2402],[270.48,16.98371469]],[[270.61,0.063],[270.67,0.03],[270.73,4.38641736],[270.74,16.98371469],[270.78,0.200188]]]
["bitfinex","SOLUSD",1737298156785,[[270.52,16.98371469],[270.35,6.15105872],[270.34,5.0],[270.3,12.2415],[270.29,15.34]],[[270.65,17.60808534],[270.69,7.5],[270.73,5.0],[270.81,0.03],[270.9,18.52012914]]]
["bitfinex","SOLUSD",1737298172105,[[271.4,16.98371469],[271.36,16.98371469],[271.28,16.98371469],[271.22,7.5],[271.2,0.55288013]],[[271.49,0.62437065],[271.5,7.5],[271.53,16.98371469],[271.55,5.0],[271.56,12.4079]]]
["bitfinex","SOLUSD",1737298207819,[[271.46,46.98371469],[271.41,0.55258735],[271.4,3.6845],[271.39,5.2943],[271.38,7.5]],[[271.53,0.62437065],[271.54,20.0],[271.59,16.98371469],[271.65,5.0],[272.41,18.84160258]]]
["bitfinex","SOLUSD",1737298272168,[[270.46,8.553],[270.42,12.0856],[270.41,8.05443364],[270.38,5.0],[270.31,7.68]],[[270.61,20.0],[270.64,16.98371469],[270.67,0.55462047],[270.71,16.98371469],[270.75,1.45786656]]]
["bitfinex","SOLUSD",1737298320305,[[270.67,3.6945],[270.65,0.55406698],[270.63,5.1628],[270.57,5.0],[270.4,18.02670906]],[[270.8,20.0],[270.82,20.0],[270.83,17.49735572],[270.84,23.776884],[270.88,17.01371469]]]
["bitfinex","SOLUSD",1737298326295,[[270.9,16.98371469],[270.89,0.31659832],[270.88,3.6916],[270.86,23.776884],[270.85,9.23]],[[270.98,0.03],[270.99,0.69199357],[271.0,12.5],[271.03,16.98371469],[271.11,1.42677379]]]
["bitfinex","SOLUSD",1737298396038,[[270.43,0.063],[270.34,0.0436257],[270.32,0.063],[270.27,0.31948454],[270.24,3.7633]],[[270.44,72.74431338],[270.45,5.95346421],[270.48,16.98371469],[270.51,1.46568996],[270.58,12.6851]]]
["bitfinex","SOLUSD",1737298440589,[[270.75,24.09411129],[270.74,12.9274],[270.68,10.25656312],[270.64,24.48371469],[270.61,12.2396]],[[270.87,16.98371469],[270.9,0.03],[270.92,0.69225705],[270.93,20.0],[270.96,24.48371469]]]
["bitfinex","SOLUSD",1737298472205,[[270.74,0.61692626],[270.69,20.30261469],[270.62,12.9861],[270.57,5.0],[270.56,31.92371469]],[[270.82,16.98371469],[270.85,3.6921],[270.87,0.37498882],[270.88,16.98371469],[270.92,9.2281]]]
["bitfinex","SOLUSD",1737298509846,[[270.47,0.5545486],[270.37,7.5],[270.33,5.0],[270.27,31.45],[270.16,14.16347744]],[[270.51,0.063],[270.56,3.6961],[270.58,0.37498882],[270.65,9.2372],[270.69,1.49068655]]]
["bitfinex","SOLUSD",1737298535571,[[270.17,16.98371469],[270.1,0.55508118],[270.09,10.8147],[270.08,33.80271469],[270.05,1.46427524]],[[270.31,16.98371469],[270.32,23.776884],[270.33,12.947],[270.4,16.98371469],[270.41,18.491]]]
["bitfinex","SOLUSD",1737298580997,[[270.13,41.31575313],[270.12,20.0],[270.1,3.7322],[270.08,24.48371469],[270.05,1.49968034]],[[270.27,20.68371469],[270.32,16.98371469],[270.36,0.063],[270.4,16.98371469],[270.43,7.5]]]
["bitfinex","SOLUSD",1737298632648,[[270.14,0.55508886],[270.13,36.98371469],[270.11,7.5],[270.06,5.0],[270.03,9.9861]],[[270.28,16.98371469],[270.3,23.776884],[270.32,16.98371469],[270.37,3.6986],[270.38,1.45982924]]]
["bitfinex","SOLUSD",1737298688183,[[269.66,0.063],[269.51,20.69401469],[269.5,8.5003],[269.47,0.55643887],[269.43,5.0]],[[269.67,43.776884],[269.69,0.64196104],[269.7,23.776884],[269.74,7.5],[269.75,8.7071]]]
["bitfinex","SOLUSD",1737298704501,[[268.63,20.0],[268.6,16.98371469],[268.57,7.5],[268.55,5.0],[268.54,0.55834969]],[[268.72,16.98371469],[268.79,0.64196104],[268.8,16.98371469],[268.87,5.0],[268.89,9.01009091]]]
["bitfinex","SOLUSD",1737298761852,[[269.7,16.98371469],[269.67,4.26416526],[269.63,9.2717],[269.61,5.0],[269.59,1.9569]],[[269.78,0.063],[269.84,16.98371469],[269.86,3.7056],[269.9,0.26396104],[269.91,9.2624]]]
["bitfinex","SOLUSD",1737298816970,[[271.31,16.98371469],[271.29,0.55265002],[271.24,3.6867],[271.2,16.98371469],[271.18,7.06]],[[271.43,16.98371469],[271.46,5.26396104],[271.47,12.8927],[271.51,7.5],[271.52,16.98371469]]]
["bitfinex","SOLUSD",1737298835789,[[271.52,0.55226095],[271.51,20.0],[271.48,16.98371469],[271.47,3.6835],[271.46,23.776884]],[[271.61,16.98371469],[271.62,3.6816],[271.67,9.89265711],[271.68,24.48371469],[271.71,5.0]]]
["bitfinex","SOLUSD",1737298866408,[[272.6,16.81346286],[272.59,0.55004128],[272.56,16.81346286],[272.54,3.6691],[272.47,8.47550281]],[[272.69,0.218],[272.74,16.81346286],[272.79,3.6658],[272.8,16.81346286],[272.81,9.1641]]]
["bitfinex","SOLUSD",1737298935777,[[270.94,21.98336545],[270.9,1.45513639],[270.89,3.6915],[270.88,16.98336545],[270.87,18.74474111]],[[270.95,7.57914222],[270.96,27.79018816],[271.09,16.98336545],[271.11,0.69194105],[271.16,34.17465256]]]
["bitfinex","SOLUSD",1737298945791,[[270.49,1.49168294],[270.45,0.063],[270.21,7.5],[270.09,6.4612],[270.01,414.0794]],[[270.63,20.0],[270.64,16.98336545],[270.65,1.5615],[270.66,7.37820246],[270.67,7.5]]]
["bitfinex","SOLUSD",1737299001746,[[269.44,417.85396627]],[[269.81,16.98336545],[269.85,3.7057],[269.91,17.04636545],[269.96,16.7607],[269.97,5.0]]]
["bitfinex","SOLUSD",1737299055094,[[267.42,17.15354868],[267.4,7.03],[267.35,23.689651],[267.26,9.354],[267.25,7.04]],[[267.53,17.15354868],[267.54,0.70089861],[267.56,0.47],[267.57,3.7373],[267.6,17.15354868]]]
["bitfinex","SOLUSD",1737299091428,[[266.85,17.15354868],[266.84,3.7475],[266.8,17.15354868],[266.78,9.3706],[266.74,5.0]],[[266.93,0.47],[266.99,17.15354868],[267.01,0.7023221],[267.03,3.745],[267.04,17.15354868]]]
["bitfinex","SOLUSD",1737299122831,[[266.71,25.0],[266.68,7.5],[266.66,3.75],[266.65,9.3755],[266.63,1.45903909]],[[266.88,0.063],[266.94,17.15354868],[266.97,3.7458],[266.98,7.5],[267.03,0.70248906]]]
["bitfinex","SOLUSD",1737299154960,[[266.62,0.03],[266.6,17.15354868],[266.56,57.59354868],[266.54,2.0571],[266.52,12.5]],[[266.78,0.70291993],[266.79,17.15354868],[266.8,17.15354868],[266.87,8.4311],[266.89,12.5]]]
["bitfinex","SOLUSD",1737299183703,[[266.76,23.776884],[266.72,24.65354868],[266.7,5.0],[266.65,2.0013],[266.64,17.15354868]],[[266.92,17.15354868],[266.95,0.70264087],[267.02,3.3706],[267.04,17.15354868],[267.07,7.9554]]]
["bitfinex","SOLUSD",1737299222827,[[267.48,2.2236],[267.45,12.5],[267.39,3.7397],[267.38,0.03],[267.36,14.942161]],[[267.68,3.31551595],[267.74,20.0],[267.77,20.5711],[267.8,4.99996998],[267.88,13.0655]]]
["bitfinex","SOLUSD",1737299268541,[[268.95,0.5576454],[268.94,28.0550302],[268.88,3.719],[268.84,7.5],[268.83,5.0]],[[269.08,28.0550302],[269.1,2.6012],[269.14,0.43030191],[269.17,0.03],[269.2,7.5]]]
["bitfinex","SOLUSD",1737299299770,[[269.39,0.40458554],[269.38,28.0550302],[269.27,21.71688197],[269.24,5.0],[269.2,7.5]],[[269.51,0.69589372],[269.52,28.0550302],[269.57,2.6267],[269.58,0.1372183],[269.6,4.99996998]]]
["bitfinex","SOLUSD",1737299337690,[[270.54,23.776884],[270.53,28.0550302],[270.51,0.39841068],[270.46,5.0],[270.44,7.5]],[[270.68,28.0550302],[270.75,0.69301089],[270.79,28.0550302],[270.82,7.5],[270.87,228.2214]]]
["bitfinex","SOLUSD",1737299398448,[[271.2,28.0550302],[271.19,3.6874],[271.18,20.0],[271.15,10.89176148]],[[271.33,0.69108985],[271.43,0.03],[271.44,40.55500018]]]
["bitfinex","SOLUSD",1737299447273,[[270.2,48.0550302],[270.14,28.5850302],[270.13,7.5],[270.12,17.9571],[270.08,0.063]],[[270.35,28.0550302],[270.37,0.03],[270.46,0.69367044],[270.47,7.5],[270.48,6.47]]]
["bitfinex","SOLUSD",1737299471486,[[270.66,20.0],[270.6,28.0550302],[270.54,7.22],[270.53,28.0550302],[270.51,9.09943861]],[[270.75,28.0550302],[270.8,0.69237176],[270.89,2.9532],[270.9,4.99996998],[270.91,9.3474]]]
["bitfinex","SOLUSD",1737299515499,[[269.82,0.063],[269.69,3.7078],[269.67,28.1180302],[269.65,9.2711],[269.62,0.23044159]],[[269.83,55.49169782],[269.88,35.4657302],[269.89,12.49996998],[269.92,8.8563],[269.93,14.819]]]
["bitfinex","SOLUSD",1737299542419,[[268.37,5.0],[268.33,7.5],[268.29,28.0550302],[268.26,0.55914189],[268.2,5.0]],[[268.44,28.0550302],[268.56,1.29333967],[268.58,28.0550302],[268.71,18.24746353],[268.72,7.26]]]
["bitfinex","SOLUSD",1737299562448,[[266.99,9.6215],[266.98,5.0],[266.81,598.14299559]],[[267.26,20.0],[267.29,41.1493302],[267.32,20.0],[267.34,5.0],[267.39,0.2416]]]
["bitfinex","SOLUSD",1737299625280,[[266.18,28.33673852],[266.04,7.5]],[[266.3,20.0],[266.33,28.33673852],[266.36,9.386],[266.4,30.0487]]]
["bitfinex","SOLUSD",1737299643070,[[266.15,28.33673852],[266.13,0.56358212],[266.0,13.1578],[265.95,1.35012445]],[[266.38,17.048],[266.39,18.7699]]]
["bitfinex","SOLUSD",1737299712644,[[266.95,28.33673852],[266.89,28.89846438],[266.87,13.1149],[266.83,5.0],[266.8,7.5]],[[266.96,0.063],[267.07,0.063],[267.12,3.3692],[267.16,28.33673852],[267.17,0.063]]]
["bitfinex","SOLUSD",1737299751292,[[266.79,9.3704],[266.73,8.8856],[266.71,40.42],[266.69,7.5],[266.65,2.2277]],[[267.17,20.0],[267.22,5.0],[267.24,11.787]]]
["bitfinex","SOLUSD",1737299776186,[[265.7,13.1727],[265.63,8.0]],[[265.92,26.03153967],[265.98,0.70523148],[266.05,23.776884],[266.07,11.9019],[266.08,12.5]]]
["bitfinex","SOLUSD",1737299820736,[[266.24,23.776884],[266.23,28.68207866],[266.22,24.30975757],[266.21,3.7563],[266.15,9.3929]],[[266.36,3.3789],[266.38,28.68207866],[266.43,0.70413679],[266.44,7.7123],[266.48,7.5]]]
["bitfinex","SOLUSD",1737299842659,[[265.82,0.03],[265.8,0.50457946],[265.63,28.56989818],[265.62,34.65569176],[265.58,18.48954385]],[[265.97,28.68207866],[265.99,5.0],[266.03,7.5],[266.05,0.70479061],[266.06,11.8393]]]
["bitfinex","SOLUSD",1737299877116,[[265.11,28.99094981],[265.0,13.2074],[264.94,28.99094981],[264.89,18.8754],[264.87,18.72718561]],[[265.12,5.0],[265.15,7.5],[265.25,2.262],[265.26,28.99094981],[265.27,5.0]]]
["bitfinex","SOLUSD",1737299906215,[[264.73,26.12271296],[264.65,13.2249],[264.61,7.5],[264.57,11.31],[264.56,5.0]],[[264.87,33.62271296],[264.89,5.0],[264.9,2.265],[264.99,5.6607],[316.33,1.0]]]
["bitfinex","SOLUSD",1737299948168,[[264.71,26.38966705],[264.65,20.0],[264.63,7.5],[264.62,5.0],[264.61,11.38]],[[264.87,26.38966705],[264.99,0.70789871],[265.0,10.0997],[265.01,7.5],[265.02,5.0]]]
["bitfinex","SOLUSD",1737300011413,[[267.04,25.99919877],[266.96,11.38],[266.94,5.0],[266.91,7.5],[266.86,40.48]],[[267.18,2.2456],[267.19,25.99919877],[267.2,5.6139],[267.25,0.03],[267.29,11.2237]]]
["bitfinex","SOLUSD",1737300013524,[[266.96,25.99919877],[266.85,3.7474],[266.82,5.0],[266.8,7.5],[266.78,18.68027606]],[[267.11,25.99919877],[267.16,5.0],[267.21,0.70169291],[267.22,15.3586],[267.23,10.3133]]]
["bitfinex","SOLUSD",1737300079566,[[265.83,29.04576648],[265.8,3.7621],[265.75,40.58],[265.73,16.9078],[265.69,11.38]],[[265.99,0.7051623],[266.0,28.41877972],[266.06,5.0],[266.11,35.91877972],[266.18,20.30153672]]]
["bitfinex","SOLUSD",1737300114190,[[266.53,4.31449017],[266.52,28.41877972],[266.48,9.3815],[266.41,18.7677],[266.38,7.5]],[[266.66,0.70323772],[266.67,30.66877972],[266.76,34.04177972],[266.79,5.0],[266.8,7.5]]]
["bitfinex","SOLUSD",1737300150353,[[267.04,28.41877972],[266.98,3.7455],[266.94,1.16437976],[266.93,12.5],[266.91,40.4]],[[267.19,28.41877972],[267.22,0.70180578],[267.28,28.41877972],[267.33,12.5],[267.38,19.0737]]]
["bitfinex","SOLUSD",1737300165651,[[266.89,43.776884],[266.86,23.776884],[266.81,27.5],[266.8,5.0],[266.78,28.41877972]],[[267.02,28.41877972],[267.14,2.246],[267.19,5.0],[267.2,7.5],[267.21,11.6471437]]]
["bitfinex","SOLUSD",1737300224289,[[267.32,28.48177972],[267.17,38.86308621],[267.12,7.5],[267.11,18.58709837],[267.06,63.96948818]],[[267.46,28.41877972],[267.48,7.5],[267.49,0.70114015],[267.51,5.0],[267.54,28.41877972]]]
["bitfinex","SOLUSD",1737300273536,[[266.57,28.41877972],[266.56,7.5],[266.5,5.0],[266.47,3.7527],[266.45,40.52]],[[266.63,0.03],[266.71,28.41877972],[266.74,0.3748],[266.75,0.70330921],[266.81,5.0]]]
["bitfinex","SOLUSD",1737300297760,[[267.16,20.0],[267.14,0.56146584],[267.13,20.82054056],[267.11,7.5],[267.05,9.3615]],[[267.26,17.64390033],[267.38,14.2181],[267.39,7.5],[267.41,18.3570956],[267.79,30.0]]]
["bitfinex","SOLUSD",1737300326364,[[267.77,37.07724056],[267.72,0.56015256],[267.69,5.0],[267.68,7.5],[267.67,17.07724056]],[[267.91,17.07724056],[267.99,0.3731],[268.02,7.53],[268.06,22.07724056],[268.16,18.19532891]]]
["bitfinex","SOLUSD",1737300388430,[[267.54,0.0001],[267.46,17.02895434],[267.43,0.62392828],[267.38,7.563],[267.34,13.6453]],[[267.6,17.02895434],[267.67,22.07215434],[267.69,10.1116],[267.72,7.5],[267.73,6.32459262]]]
["bitfinex","SOLUSD",1737300399429,[[267.12,17.02895434],[267.09,18.18954856],[267.08,0.063],[267.06,1.30344369],[267.05,3.7445]],[[267.26,17.02895434],[267.28,23.776884],[267.36,5.0],[267.37,7.5],[267.45,10.1116]]]
["bitfinex","SOLUSD",1737300457075,[[267.85,0.063],[267.81,0.55964561],[267.79,7.5]],[[268.05,20.0],[268.16,7.5],[268.19,17.02895434]]]
["bitfinex","SOLUSD",1737300499114,[[267.96,0.87104566],[267.86,20.0],[267.84,7.5],[267.81,5.55998911],[267.7,11.22]],[[268.06,17.02895434],[268.16,11.62895434],[268.22,9.8938],[268.23,186.86331346],[268.26,2.3946]]]
["bitfinex","SOLUSD",1737300526019,[[268.32,2e-05],[268.29,0.87104566],[268.2,17.02895434],[268.19,3.7286],[268.16,0.55930802]],[[268.33,40.80583834],[268.37,0.03],[268.42,0.03],[268.46,4.12895434],[268.48,7.5]]]
["bitfinex","SOLUSD",1737300573273,[[268.88,17.02895434],[268.84,0.55780159],[268.83,7.5],[268.8,40.16],[268.77,3.7205]],[[269.0,23.776884],[269.01,17.02895434],[269.03,23.776884],[269.04,20.0],[269.05,5.02995434]]]
["bitfinex","SOLUSD",1737300634823,[[268.05,0.063],[268.01,0.5595621],[268.0,20.76015434],[267.96,14.7201],[267.93,28.28516197]],[[268.14,23.776884],[268.15,17.02895434],[268.17,23.776884],[268.31,12.5],[268.32,18.38028957]]]
["bitfinex","SOLUSD",1737300639635,[[268.08,37.02895434],[268.07,14.7201],[268.05,0.62243954],[268.04,7.5],[268.03,20.0]],[[268.22,17.02895434],[268.32,17.02895434],[268.36,5.66856854],[268.38,18.83713708],[268.42,5.0]]]
["bitfinex","SOLUSD",1737300673971,[[267.87,0.55983972],[267.86,0.063],[267.84,20.0],[267.81,1.40031259],[267.8,7.5]],[[267.99,17.02895434],[268.06,17.02895434],[268.13,20.0],[268.18,5.0]]]
["bitfinex","SOLUSD",1737300743608,[[268.8,0.55782492],[268.71,1.36597654],[268.7,3.7216],[268.68,5.0],[268.67,7.36]],[[269.05,20.0],[269.08,12.5],[269.11,20.0],[269.2,1.37587896],[269.23,17.02895434]]]
["bitfinex","SOLUSD",1737300782449,[[268.85,0.063],[268.76,0.55805302],[268.75,17.02895434],[268.67,8.93148043],[268.66,13.4157]],[[268.97,17.02895434],[269.06,7.5]]]
["bitfinex","SOLUSD",1737300793752,[[268.98,0.5575481],[268.97,20.74675434],[268.86,6.50582693],[268.85,7.563],[268.84,17.02895434]],[[269.1,23.776884],[269.11,17.02895434],[269.23,26.74993317],[269.24,5.0],[269.29,7.5]]]
["bitfinex","SOLUSD",1737300855700,[[270.05,20.56129773],[270.02,0.55534047],[270.01,26.11719773],[269.99,1.3938901],[269.95,12.5]],[[270.06,20.03],[270.1,10.0],[270.12,0.03],[270.22,16.85829773],[270.28,5.0]]]
["bitfinex","SOLUSD",1737300902228,[[270.28,20.0],[270.26,33.51791624],[270.15,12.9557],[270.14,16.75895812],[219.54,2.0]],[[270.29,0.03],[270.38,0.69364052]]]
["bitfinex","SOLUSD",1737300929551,[[270.18,16.75895812],[270.1,1.18],[270.09,38.9708],[270.08,1.40712951],[270.06,5.0]],[[270.26,10.6939812],[270.29,8.011],[270.31,16.75895812],[270.34,2.1926],[270.36,0.03]]]
["bitfinex","SOLUSD",1737300975378,[[269.95,16.75895812],[269.89,3.7052],[269.88,16.75895812],[269.87,7.5],[269.85,9.2644]],[[270.08,0.72438199],[270.09,16.75895812],[270.16,8.5646],[270.17,5.0],[270.18,1.4477301]]]
["bitfinex","SOLUSD",1737301027593,[[269.96,3.7042],[269.91,9.2621],[269.85,5.0],[269.84,9.6898],[269.74,36.73021037]],[[270.08,0.7705],[270.13,17.4531325],[270.14,8.3142],[270.15,1.8508],[270.19,12.5]]]
["bitfinex","SOLUSD",1737301045115,[[270.12,3.702],[270.05,5.0],[270.04,1.15971942],[270.01,7.5],[269.97,18.5199]],[[270.23,0.063],[270.25,0.063],[270.26,0.063],[270.29,0.6939434],[270.3,7.1553]]]
["bitfinex","SOLUSD",1737301102165,[[270.9,11.02834919],[270.78,33.234884],[270.77,17.926],[270.76,11.02834919]],[[271.01,0.75500864],[271.02,7.7626],[271.1,11.02834919],[271.12,5.0],[271.14,9.2985]]]
["bitfinex","SOLUSD",1737301124458,[[271.04,1.84],[270.91,7.5],[270.86,5.0],[270.84,3.696],[270.83,18.22462935]],[[271.36,7.5],[271.38,5.69110167],[271.45,7.1134],[271.47,1.22254258],[271.56,232.43]]]
["bitfinex","SOLUSD",1737301171800,[[271.83,17.85230526],[271.77,2.35416378],[271.74,17.85230526],[271.72,8.6801],[216.17,0.27756]],[[271.93,0.68987166],[271.94,0.7354],[271.96,17.85230526],[271.99,1.8383],[272.01,7.5]]]
["bitfinex","SOLUSD",1737301225056,[[270.54,17.85230526],[270.47,0.55417912],[270.45,0.03],[270.43,5.0],[270.34,17.85230526]],[[270.68,7.5],[270.73,17.85230526],[270.76,17.85230526],[270.78,12.5],[270.83,8.1219]]]
["bitfinex","SOLUSD",1737301242058,[[270.38,17.85230526],[270.31,12.948],[270.29,7.0143],[270.28,1.24231908]],[[270.46,7.5],[270.5,0.3696],[270.51,0.55285591],[270.52,17.85230526],[270.58,0.9239]]]
["bitfinex","SOLUSD",1737301288492,[[270.15,17.85230526],[270.1,3.7023],[270.09,0.55514976],[270.06,17.85230526],[270.05,2.0838]],[[270.19,0.063],[270.28,0.41247923],[270.29,25.39670526],[270.31,7.5],[270.36,5.0]]]
["bitfinex","SOLUSD",1737301332719,[[269.91,0.42133307],[269.9,17.85230526],[269.82,12.5],[269.8,12.9725],[269.71,11.08]],[[270.02,0.063],[270.03,17.85230526],[270.11,7.5],[270.12,0.69447753],[270.14,9.28229536]]]
["bitfinex","SOLUSD",1737301403759,[[269.87,17.85230526],[269.83,9.265],[269.82,5.0],[269.81,11.2063],[269.33,418.96411785]],[[269.99,0.063],[270.0,17.85230526],[270.08,1.37603347],[270.12,0.69443514],[270.13,10.75555844]]]
["bitfinex","SOLUSD",1737301409564,[[269.72,23.776884],[269.71,19.56030526],[269.7,5.0],[269.68,6.5061],[269.64,25.35230526]],[[269.85,20.0],[269.88,17.85230526],[270.0,0.69476716],[270.01,7.5],[270.02,5.69255844]]]
["bitfinex","SOLUSD",1737301482816,[[270.44,17.91344268],[270.43,3.6977],[270.42,0.03],[270.38,39.92],[270.37,9.2463]],[[270.57,17.91344268],[270.61,0.69304912],[270.62,23.776884],[270.65,5.0],[270.67,14.2393]]]
["bitfinex","SOLUSD",1737301537959,[[270.34,10.30020196],[270.27,10.61088619],[270.26,8.3644],[270.25,27.5],[270.23,5.0]],[[270.43,0.063],[270.47,10.30020196],[270.52,0.69342574],[270.57,7.5],[270.6,6.6867]]]
["bitfinex","SOLUSD",1737301581905,[[270.35,0.31042864],[270.3,17.95631858],[270.26,0.03],[270.21,7.5],[270.2,22.95631858]],[[270.42,20.0],[270.43,18.01931858],[270.44,20.0],[270.46,0.69341992],[270.52,12.5]]]
["bitfinex","SOLUSD",1737301615030,[[269.79,24.33252201],[269.78,22.95631858],[269.76,3.7069],[269.75,11.13],[269.74,7.5]],[[269.8,0.063],[269.94,17.95631858],[270.02,0.69220814],[270.03,7.5],[270.06,19.34812326]]]
["bitfinex","SOLUSD",1737301655939,[[270.67,17.95631858],[270.63,0.55383536],[270.58,6.42],[270.54,3.6961],[270.5,7.5]],[[270.76,20.0],[270.79,18.27365503],[270.82,5.063],[270.84,7.5],[270.87,1.9663]]]
["bitfinex","SOLUSD",1737301682568,[[270.83,0.51282779],[270.82,17.95631858],[270.75,1.5434],[270.73,6.6604],[270.7,9.2351]],[[270.93,17.95631858],[271.01,23.776884],[271.02,0.69191517],[271.04,17.95631858],[271.05,7.5]]]
["bitfinex","SOLUSD",1737301728587,[[270.53,21.65271858],[270.52,0.51433789],[270.45,7.5],[270.41,23.4904],[270.37,3.695]],[[270.68,17.95631858],[270.69,0.69273149],[270.76,17.95631858],[270.77,5.0],[270.78,9.131]]]
["bitfinex","SOLUSD",1737301781850,[[271.2,1.90829736],[271.13,0.5530963],[271.12,0.03],[271.1,17.95631858],[271.09,3.6887]],[[271.23,0.063],[271.24,17.95631858],[271.32,17.95631858],[271.33,0.063],[271.38,10.59170264]]]
["bitfinex","SOLUSD",1737301814669,[[271.3,5.0],[271.28,1.07],[271.24,17.95631858],[271.23,0.0001],[271.21,0.55293831]],[[271.39,17.95631858],[271.43,20.0],[271.46,19.9851189],[271.5,7.5],[271.54,1.5232]]]
["bitfinex","SOLUSD",1737301860809,[[270.48,0.55436993],[270.47,6.6633],[270.42,0.03],[270.39,6.6059],[270.36,7.53]],[[270.62,17.86400121],[270.78,5.0],[270.79,7.5],[270.85,19.70330015],[270.9,17.86400121]]]
["bitfinex","SOLUSD",1737301919636,[[270.18,0.55505629],[270.17,17.86400121],[270.12,7.5],[270.08,7.5],[270.07,23.776884]],[[270.19,0.03],[270.3,20.70774508],[270.33,17.86400121],[270.36,1.75322065],[270.44,7.5]]]
["bitfinex","SOLUSD",1737301932761,[[270.47,0.82183921],[270.45,5.0],[270.42,17.86400121],[270.38,0.55452859],[270.37,5.0]],[[270.53,20.0],[270.56,17.86400121],[270.66,8.44084112],[270.76,19.45180121],[270.77,11.1]]]
["bitfinex","SOLUSD",1737302000096,[[271.13,5.0],[271.09,17.86400121],[271.06,0.55320074],[271.0,7.5],[270.98,14.746447]],[[271.28,0.03],[271.34,1.73315081],[271.37,7.49996079],[271.62,30.0],[271.9,9.89499879]]]
["bitfinex","SOLUSD",1737302055827,[[270.75,10.97305168],[270.68,0.55400924],[270.67,23.776884],[270.65,8.6948],[207.54,4.0]],[[270.88,10.97305168],[270.97,9.16897927],[271.01,27.95293669],[271.04,10.97305168],[271.15,1.5318]]]
["bitfinex","SOLUSD",1737302107381,[[270.11,0.063],[270.07,17.90469669],[270.04,0.55531793],[270.03,6.4632],[270.02,3.7033]],[[270.17,1.84201262],[270.2,17.90469669],[270.27,1.59763041],[270.32,7.49996079],[270.34,22.90469669]]]
["bitfinex","SOLUSD",1737302117389,[[269.94,17.90469669],[269.93,0.55569302],[269.9,3.705],[269.87,20.0],[269.84,3.71293914]],[[270.03,1.28706086],[270.04,0.55495176],[270.07,17.90469669],[270.14,7.49996079],[270.19,5.0]]]
["bitfinex","SOLUSD",1737302182631,[[270.22,11.0416187],[270.21,1.6132],[270.16,0.55496982],[270.15,9.254],[270.14,6.0836]],[[270.27,1.28706086],[270.34,0.58495176],[270.36,11.0416187],[270.42,7.52996079],[270.43,5.0]]]
["bitfinex","SOLUSD",1737302200040,[[270.46,17.95323735],[270.44,0.55435352],[270.34,7.5],[270.32,3.71293914],[270.26,57.8003]],[[270.49,0.03],[270.5,1.28706086],[270.51,0.03],[270.58,17.95323735],[270.62,0.55495176]]]
["bitfinex","SOLUSD",1737302241161,[[270.62,0.27547229],[270.59,17.95323735],[270.57,9.8992],[270.54,1.6649],[270.52,16.7412]],[[270.66,1.28706086],[270.72,17.95323735],[270.79,8.19241718],[270.81,5.0],[271.08,20.0]]]
["bitfinex","SOLUSD",1737302331426,[[271.05,11.44551194],[271.04,1.5466],[271.03,6.53],[271.01,3.6898],[270.98,14.750205]],[[271.16,23.776884],[271.17,0.7214654],[271.19,23.776884],[271.2,7.52996079],[271.23,5.0]]]
["bitfinex","SOLUSD",1737302369553,[[270.7,0.063],[270.63,0.61716248],[270.59,0.063],[270.58,6.7137]],[[270.86,6.5828],[270.87,5.0],[271.03,18.28405831]]]
["bitfinex","SOLUSD",1737302415870,[[270.37,0.55472835],[270.36,6.329],[270.33,1.5013],[270.32,11.00680776],[270.24,4.99993914]],[[270.45,0.55454913],[270.46,11.00680776],[270.56,0.03],[270.57,5.0],[270.58,7.49996079]]]
["bitfinex","SOLUSD",1737302449300,[[270.69,0.27531023],[270.67,11.02572119],[270.66,23.776884],[270.64,23.776884],[270.63,6.6649]],[[270.76,5.51814795],[270.79,11.02572119],[270.82,5.0],[270.84,0.03],[270.89,0.69246175]]]
["bitfinex","SOLUSD",1737302500944,[[270.52,0.33912639],[270.51,17.98022776],[270.48,20.0],[270.45,18.866321],[270.43,3.7607]],[[270.53,5.0],[270.55,5.51814795],[270.64,18.61016259],[270.68,5.0],[270.76,17.9882938]]]
["bitfinex","SOLUSD",1737302533080,[[270.21,20.0],[270.18,17.91722776],[270.15,1.0],[270.04,70.48],[269.92,5.62]],[[270.29,0.69399721]]]
["bitfinex","SOLUSD",1737302573708,[[270.01,17.91722776],[269.98,3.7339],[269.95,1.0],[269.88,18.5262],[269.87,3.08151796]],[[270.09,5.0],[270.1,6.5],[270.15,0.07119826],[270.16,0.07548176],[270.17,0.0681223]]]
["bitfinex","SOLUSD",1737302609511,[[269.83,3.706],[269.82,17.94722776],[269.77,9.267],[269.74,2.48630951],[269.71,0.03]],[[269.84,11.5],[269.96,0.69474315],[269.97,5.0],[269.99,6.6483],[270.05,1.54110642]]]
["bitfinex","SOLUSD",1737302644449,[[268.84,2.45765448],[268.78,17.91722776],[268.71,0.55818048],[268.7,21.09192349],[268.67,31.1101]],[[268.96,22.91722776],[268.98,5.04234552],[269.08,17.91722776],[269.15,18.28606777],[269.2,7.02102999]]]
["bitfinex","SOLUSD",1737302710933,[[268.03,2.45765448],[267.98,18.09644362],[267.93,0.5597657],[267.88,5.0],[267.87,6.2609]],[[268.12,18.09644362],[268.14,0.7458],[268.19,1.8643],[268.21,3.7285],[268.23,6.4096]]]
["bitfinex","SOLUSD",1737302757471,[[269.15,18.65357059],[269.14,3.7155],[269.12,7.5],[269.1,5.0],[269.09,9.2903]],[[269.16,0.063],[269.29,0.7427],[269.34,19.95284362],[269.37,6.2573],[269.4,3.7119]]]
["bitfinex","SOLUSD",1737302789584,[[268.87,0.03],[268.81,21.84644362],[268.77,9.85920074],[268.76,20.0],[209.99,0.109]],[[268.95,18.09644362],[269.01,1.8586],[269.03,6.49625721],[269.06,7.49994552],[269.09,6.5795]]]
["bitfinex","SOLUSD",1737302810985,[[268.82,18.09644362],[268.78,3.7205],[268.77,0.55793834],[268.73,13.7452],[268.71,19.95154909]],[[268.94,18.09644362],[269.0,2.6022],[269.04,5.0],[269.05,8.99515009],[269.07,0.063]]]
["bitfinex","SOLUSD",1737302880230,[[270.34,18.09644362],[270.28,0.27631873],[270.27,20.0],[270.24,8.0097],[270.21,5.0]],[[270.42,0.7395],[270.44,0.063],[270.47,18.15944362],[270.49,0.69345021],[270.53,0.063]]]
["bitfinex","SOLUSD",1737302900267,[[269.61,18.09644362],[269.57,4.01960781],[269.52,9.2755],[269.5,25.59644362],[269.49,1.6205]],[[269.75,0.7414],[269.76,0.69535216],[269.78,1.8534],[269.82,5.0],[269.87,13.74074552]]]
["bitfinex","SOLUSD",1737302956500,[[269.57,3.7096],[269.56,18.3765648],[269.54,6.5498],[269.52,5.0],[269.5,34.87254362]],[[269.58,0.063],[269.74,18.83784362],[269.78,0.69525472],[269.79,1.8532],[269.83,7.49994552]]]
["bitfinex","SOLUSD",1737302982204,[[269.78,0.27902062],[269.76,18.09644362],[269.73,3.7073],[269.7,5.0],[269.69,7.5]],[[269.88,18.09644362],[269.92,0.69480116],[269.97,6.2969],[270.01,7.49994552],[270.02,5.0]]]
["bitfinex","SOLUSD",1737303052139,[[269.1,0.03],[269.06,3.7166],[268.95,5.03],[268.89,14.0009],[268.88,1.6285]],[[269.26,18.09644362],[269.3,5.0],[269.32,7.49994552],[269.33,6.5616],[269.34,0.61058169]]]
["bitfinex","SOLUSD",1737303100906,[[269.04,0.03],[268.97,1.73370029],[268.96,6.1728],[268.95,0.03],[268.94,18.09644362]],[[269.05,19.53674317],[269.06,23.776884],[269.11,1.8579],[269.16,14.02011834],[269.29,3.7134]]]
["bitfinex","SOLUSD",1737303130621,[[269.49,20.0],[269.46,16.8075193],[269.45,24.00099619],[269.44,20.0],[269.41,28.776884]],[[269.52,0.063],[269.55,0.063],[269.58,16.8705193],[269.61,0.69583816],[269.72,13.27387298]]]
["bitfinex","SOLUSD",1737303186492,[[268.74,16.81488005],[268.67,7.5],[268.65,5.0],[268.63,1.47047906],[268.62,5.36]],[[268.86,0.69764282],[268.88,0.8068],[268.89,16.81488005],[268.92,1.8593],[268.97,6.6074]]]
["bitfinex","SOLUSD",1737303210095,[[268.69,16.81488005],[268.67,3.7219],[268.64,6.4374],[268.58,21.81488005],[268.56,12.84]],[[268.82,0.807],[268.88,0.063]]]
["bitfinex","SOLUSD",1737303264438,[[268.06,10.41077471],[268.01,0.03],[267.93,10.41077471],[267.91,7.5],[267.9,5.0]],[[268.17,1.07223994],[268.18,10.41077471],[268.19,23.776884],[268.22,6.5234],[268.24,7.49994552]]]
["bitfinex","SOLUSD",1737303307658,[[268.18,10.41077471],[268.16,3.729],[268.09,9.325],[268.07,5.0],[268.06,10.41077471]],[[268.28,0.69900453],[268.29,0.3727],[268.3,10.47377471],[268.34,0.063],[268.35,0.9316]]]
["bitfinex","SOLUSD",1737303341699,[[267.31,0.03],[267.09,15.2022],[267.06,6.014],[267.04,6.6393],[266.99,7.5]],[[267.32,20.0],[267.36,0.70169548],[267.37,5.0],[267.39,1.6273],[267.4,7.49994552]]]
["bitfinex","SOLUSD",1737303416969,[[266.26,17.01394139],[266.24,10.2972],[266.16,10.88227802],[266.14,12.5],[266.05,219.926]],[[266.42,19.03159057],[266.47,27.49994552],[266.5,22.01394139],[266.56,8.46168599],[266.64,25.40532628]]]
["bitfinex","SOLUSD",1737303456187,[[266.01,17.21166773],[265.96,31.276884],[265.94,13.1608],[265.93,5.0],[265.78,29.25280114]],[[266.13,0.70470452],[266.16,17.21166773],[266.2,6.0852],[266.22,0.3756],[266.24,22.21166773]]]
["bitfinex","SOLUSD",1737303490626,[[265.26,0.22346365],[265.25,17.21166773],[265.2,17.21166773],[265.19,1.52134552],[264.89,37.7512]],[[265.38,0.70670913],[265.39,17.21166773],[265.46,17.21166773],[265.48,5.0],[265.53,2.4595089]]]
["bitfinex","SOLUSD",1737303528380,[[265.92,17.21166773],[265.85,17.21166773],[265.8,5.0],[265.76,7.5],[265.74,9.8208]],[[266.03,0.48439129],[266.07,17.21166773],[266.15,7.49994552],[266.2,5.0],[266.24,17.21166773]]]
["bitfinex","SOLUSD",1737303576917,[[265.48,17.21166773],[265.37,7.5],[265.36,0.5651116],[265.35,5.0],[265.33,17.21166773]],[[265.59,0.48439129],[265.62,17.21166773],[265.63,20.0],[265.66,0.941],[265.69,7.49994552]]]
["bitfinex","SOLUSD",1737303602525,[[265.83,11.16989434],[265.82,6.3973],[265.79,3.7623],[265.78,9.4059],[265.76,7.5]],[[265.91,0.063],[265.95,0.376],[265.96,0.54739129],[265.97,10.60573865],[266.05,2.22247556]]]
["bitfinex","SOLUSD",1737303652149,[[266.17,0.03],[266.11,17.1898384],[266.1,0.56361246],[266.03,5.0],[266.02,9.3974]],[[266.22,0.3756],[266.24,17.1898384],[266.28,0.56360244],[266.3,1.0018],[266.32,7.49994552]]]
["bitfinex","SOLUSD",1737303683471,[[265.91,0.03],[265.9,0.03],[265.8,0.5642439],[265.79,6.387],[265.77,10.58659298]],[[265.92,23.776884],[265.93,11.15019542],[265.96,1.3158],[265.98,10.58659298],[266.31,8.12893565]]]
["bitfinex","SOLUSD",1737303753832,[[266.78,30.0],[266.76,10.58659298],[266.71,0.5622183],[266.7,6.1362],[266.68,1.6164]],[[266.85,0.5352033],[266.87,10.58659298],[266.9,20.0],[266.91,1.3112],[266.93,12.49994552]]]
["bitfinex","SOLUSD",1737303764833,[[267.01,30.0],[266.95,0.5617824],[266.94,17.05586777],[266.89,23.19206777],[266.87,1.6164]],[[267.06,0.5352033],[267.15,0.3743],[267.37,12.12086337],[267.38,7.49994552],[267.4,217.0]]]
["bitfinex","SOLUSD",1737303828758,[[267.3,0.063],[267.29,17.00287291],[267.27,7.9525],[267.23,5.0],[267.21,5.16]],[[267.43,17.00287291],[267.46,0.70117487],[267.52,7.49994552],[267.53,5.0],[267.54,17.00287291]]]
["bitfinex","SOLUSD",1737303844287,[[267.72,20.0],[267.7,7.5],[267.69,5.0],[267.68,45.04317291],[267.67,17.00287291]],[[267.73,0.03],[267.76,0.03],[267.78,0.03],[267.87,17.00287291],[267.9,0.70010979]]]
["bitfinex","SOLUSD",1737303901406,[[268.42,30.0],[268.32,16.89710655],[268.28,6.2182],[268.25,3.7277],[268.23,1.5598]],[[268.44,16.89710655],[268.48,23.776884],[268.49,0.69844145],[268.53,12.49994552],[268.58,16.89710655]]]
["bitfinex","SOLUSD",1737303953043,[[268.14,16.932297],[268.09,6.1726],[268.08,1.5221],[268.01,26.656],[267.96,40.28]],[[268.25,16.932297],[268.26,23.776884],[268.27,0.69900217],[268.32,16.932297],[268.34,5.0]]]
["bitfinex","SOLUSD",1737304005691,[[267.77,0.0001],[267.64,0.063],[267.61,0.063],[267.6,7.8067],[267.55,20.72177275]],[[267.78,23.776884],[267.79,22.68469706],[267.8,7.49994552],[267.81,16.98427275],[267.85,6.5318]]]
["bitfinex","SOLUSD",1737304034316,[[267.62,46.91427275],[267.61,10.1606],[267.58,1.6244],[267.57,5.0],[267.55,16.8437]],[[267.74,23.776884],[267.75,16.98427275],[267.82,2.08118986],[267.83,20.0],[267.87,12.49994552]]]
["bitfinex","SOLUSD",1737304093554,[[267.17,0.063],[267.16,3.743],[267.14,20.0],[267.13,10.49315929],[267.11,1.5723]],[[267.26,10.49315929],[267.35,0.70160941],[267.37,1.39595097],[267.4,12.49994552],[267.5,0.03]]]
["bitfinex","SOLUSD",1737304116057,[[267.34,17.01230963],[267.31,23.776884],[267.3,3.741],[267.29,6.5024],[267.28,20.0]],[[267.55,0.03],[267.56,7.49994552],[267.59,6.4508]]]
["bitfinex","SOLUSD",1737304158500,[[265.54,3.7659],[265.48,9.4167],[265.36,6.5137],[265.12,18.08647354],[200.85,0.05]],[[265.63,18.08647354],[265.66,5.0],[265.71,7.49994552],[265.76,18.08647354],[265.79,0.70585433]]]
["bitfinex","SOLUSD",1737304229756,[[265.57,0.99832526],[265.55,0.56479441],[265.54,0.03],[265.53,4.8982387],[265.51,29.76449876]],[[265.63,0.69529655],[265.64,18.08647354],[265.66,1.1292],[265.72,7.5],[265.73,2.8224]]]
["bitfinex","SOLUSD",1737304272213,[[264.07,18.08647354],[264.06,9.4674],[264.05,3.7871],[264.0,18.9393],[263.97,5.0]],[[264.11,0.5],[264.2,18.08647354],[264.23,0.70967335],[264.27,12.5],[264.32,18.08647354]]]
["bitfinex","SOLUSD",1737304279603,[[264.7,18.08647354],[264.64,23.08647354],[264.6,7.0],[264.55,10.1948],[264.53,40.84]],[[264.76,0.063],[264.77,0.5],[264.83,18.08647354],[264.87,0.70828361],[264.89,1.1325]]]
["bitfinex","SOLUSD",1737304344241,[[264.74,18.08647354],[264.7,0.47061837],[264.66,32.1165],[264.64,18.08647354],[264.6,5.0]],[[264.76,56.02656813],[264.79,0.063],[264.86,18.08647354],[264.87,0.70829654],[264.91,6.5099]]]
["bitfinex","SOLUSD",1737304381075,[[264.86,11.2755],[264.8,0.56625493],[264.79,18.08647354],[264.78,9.4416]],[[264.91,18.08647354],[264.98,1.1321],[265.0,0.70609339],[265.01,6.2714],[265.04,1.0386496]]]
["bitfinex","SOLUSD",1737304419214,[[265.47,7.5],[265.43,4.2874945],[265.41,3.7677],[265.38,0.56506671],[265.37,18.08647354]],[[265.49,18.08647354],[265.56,0.70609339],[265.57,1.1296],[265.58,0.063],[265.59,2.8239]]]
["bitfinex","SOLUSD",1737304458640,[[265.95,18.17488901],[265.9,6.5361]],[[266.08,18.14488901],[266.09,0.70484007],[266.17,0.7125055],[266.19,11.27],[266.2,1.05677686]]]
["bitfinex","SOLUSD",1737304510476,[[265.59,4.2874945],[265.57,0.03],[265.56,2.3273],[265.54,9.4732],[265.47,29.41178901]],[[265.6,18.14488901],[265.67,0.70606856],[265.68,23.776884],[265.72,4.6640055],[265.74,13.1447]]]
["bitfinex","SOLUSD",1737304529380,[[264.6,18.17488901],[264.59,7.5],[264.58,0.03],[264.57,0.03],[264.56,5.0]],[[264.71,0.70871873],[264.75,1.1331],[264.84,2.8319],[264.87,7.5],[264.88,5.68403346]]]
["bitfinex","SOLUSD",1737304581027,[[264.62,18.14488901],[264.59,0.28984603],[264.55,7.5],[264.54,4.5000945],[264.53,13.2309]],[[264.71,0.4999055],[264.73,18.17488901],[264.74,1.1332],[264.79,3.54103996],[264.85,14.40607764]]]
["bitfinex","SOLUSD",1737304636968,[[264.6,18.14488901],[264.56,3.7798],[264.55,9.4498],[264.53,6.08],[264.44,23.9075]],[[264.73,18.17488901],[264.75,0.70847576],[264.77,1.133],[264.79,7.5],[264.8,18.14488901]]]
["bitfinex","SOLUSD",1737304658090,[[264.66,18.14488901],[264.63,3.7787],[264.53,7.5],[264.51,10.2678],[264.48,23.86488901]],[[264.79,18.14488901],[264.84,12.5],[264.88,0.70810035],[264.94,0.03],[264.96,18.14488901]]]
["bitfinex","SOLUSD",1737304707151,[[264.81,18.14488901],[264.73,13.2209],[264.72,1.34981882],[264.71,12.5],[264.67,27.78]],[[264.94,18.14488901],[265.01,0.70777351],[265.02,2.83],[265.03,1.1319],[265.07,7.5]]]
["bitfinex","SOLUSD",1737304766106,[[265.62,20.0],[265.6,3.765],[265.59,48.70953521],[265.58,43.776884],[265.53,6.27379523]],[[265.72,18.14488901],[265.85,1.5046],[265.86,7.5],[265.88,5.0],[265.89,0.03]]]
["bitfinex","SOLUSD",1737304784407,[[265.75,24.31430519],[265.73,3.7631],[265.7,18.14488901],[265.68,1.34812688],[265.64,9.4112]],[[265.83,19.64958901],[265.88,3.761],[265.89,0.03],[265.92,18.14488901],[265.94,7.5]]]
["bitfinex","SOLUSD",1737304832235,[[267.01,18.14488901],[266.99,4.30704855],[266.94,20.0],[266.91,25.14],[266.88,25.64488901]],[[267.02,0.8284],[267.13,18.14488901],[267.2,18.14488901],[267.22,12.5],[267.24,10.4849]]]
["bitfinex","SOLUSD",1737304903011,[[267.47,20.0],[267.45,3.739],[267.44,41.39681585],[267.43,9.3482],[267.42,12.5]],[[267.52,0.03],[267.61,1.121],[267.63,17.05925485],[267.67,14.2065],[267.87,420.95731109]]]
["bitfinex","SOLUSD",1737304915417,[[267.49,0.56057087],[267.47,17.05925485],[267.44,3.7391],[267.36,12.5],[267.31,11.0734]],[[267.52,0.03],[267.58,17.05925485],[267.65,2.7248],[267.67,17.05925485],[267.68,7.5]]]
["bitfinex","SOLUSD",1737304984569,[[267.2,0.56120572],[267.17,20.0],[267.14,18.47929908],[267.1,10.3635],[267.08,10.73740641]],[[267.26,17.10203537],[267.28,0.03],[267.34,0.03],[267.35,2.8053],[267.79,5.51384527]]]
["bitfinex","SOLUSD",1737305042513,[[267.76,20.0],[267.75,4.29483723],[267.73,9.3374],[267.72,1.35290963],[267.71,16.99071606]],[[267.83,16.99071606],[267.84,0.03],[267.9,1.1198],[267.92,0.50144497],[267.93,16.99071606]]]
["bitfinex","SOLUSD",1737305081339,[[268.11,0.063],[268.09,0.55943341],[268.08,16.94289797],[268.02,1.35691209],[268.0,20.0]],[[268.2,16.94289797],[268.23,0.03],[268.24,2.856],[268.3,5.0],[268.45,16.94289797]]]
["bitfinex","SOLUSD",1737305110334,[[268.5,10.41443349],[268.47,4.28321998],[268.41,9.3138],[268.37,7.5],[268.36,10.0]],[[268.63,10.41443349],[268.66,5.0],[268.68,7.5],[268.71,10.41443349],[268.73,3.9072]]]
["bitfinex","SOLUSD",1737305157267,[[268.29,3.7273],[268.27,0.55909947],[268.26,26.22513745],[268.24,11.4524],[268.23,2.8771]],[[268.36,23.776884],[268.37,16.90583745],[268.45,16.90583745],[268.54,7.5],[322.34,0.0795958]]]
["bitfinex","SOLUSD",1737305209127,[[268.6,7.5],[268.59,5.0],[268.57,0.063],[268.56,20.61911119],[268.44,35.73253455]],[[268.65,23.776884],[268.66,1.1166],[268.67,16.89561119],[268.73,13.143],[269.2,15.71447283]]]
["bitfinex","SOLUSD",1737305240757,[[268.27,0.063],[268.22,7.563],[268.21,5.0],[268.17,16.93549041],[268.06,29.39549041]],[[268.28,23.776884],[268.29,16.93549041],[268.32,1.118],[268.42,5.5883],[268.45,16.93549041]]]
["bitfinex","SOLUSD",1737305295883,[[267.56,3.7374],[267.55,10.41185046],[267.53,0.56068044],[267.52,12.1694],[267.51,5.0]],[[267.66,23.776884],[267.67,11.15905046],[267.73,1.8675],[267.8,18.89537903],[267.83,7.5]]]
["bitfinex","SOLUSD",1737305327834,[[267.89,17.03490373],[267.81,5.0],[267.8,17.59482867],[267.78,30.0],[267.77,4.94]],[[267.98,1.1194],[268.0,17.03490373],[268.02,0.03],[268.03,16.0551],[268.06,3.1738]]]
["bitfinex","SOLUSD",1737305375068,[[268.08,0.063],[268.02,17.03490373],[267.97,3.7316],[267.96,0.063],[267.95,0.55948785]],[[268.12,17.03490373],[268.13,1.1188],[268.17,2.7967],[268.19,17.03490373],[268.22,13.0925]]]
["bitfinex","SOLUSD",1737305442240,[[267.94,5.43972526],[267.92,20.65458677],[267.88,12.9021],[267.87,9.3326],[267.81,5.03]],[[268.02,23.776884],[268.03,0.55982789],[268.05,16.92228677],[268.06,0.7461],[268.14,12.4999924]]]
["bitfinex","SOLUSD",1737305498991,[[268.05,0.03],[268.02,0.55945034],[267.98,29.11351687],[267.95,3.762],[267.94,34.84]],[[268.1,23.776884],[268.11,16.90071687],[268.17,23.776884],[268.18,0.55877585],[268.23,4.9999924]]]
["bitfinex","SOLUSD",1737305505292,[[267.64,0.3126132],[267.62,0.063],[267.61,16.90071687],[267.59,0.03],[267.55,30.03]],[[267.73,16.90071687],[267.79,1.44722577],[267.81,20.0],[267.86,4.9999924],[268.06,16.90071687]]]
["bitfinex","SOLUSD",1737305579540,[[268.22,20.27956178],[268.21,3.7284],[268.19,16.9110917],[268.17,9.3223],[268.11,30.0]],[[268.29,0.69894297],[268.3,23.776884],[268.32,16.9110917],[268.34,0.7453],[268.37,0.063]]]
["bitfinex","SOLUSD",1737305633483,[[267.81,16.9524365],[267.78,13.0704],[267.75,5.0],[267.74,7.5],[267.73,30.0]],[[267.9,5.72361481],[267.91,0.69999311],[267.92,153.6524365],[267.94,11.46056689],[268.0,0.7462]]]
["bitfinex","SOLUSD",1737305652229,[[267.72,3.7352],[267.71,16.9524365],[267.69,9.3389],[267.66,18.6804],[267.61,20.0168]],[[267.75,0.70036339],[267.76,117.857],[267.84,1.12],[267.85,16.9524365],[267.91,2.7995]]]
["bitfinex","SOLUSD",1737305721012,[[267.27,0.03],[267.21,16.97513835],[267.16,9.3575],[267.14,1.83830583],[267.11,4.823]],[[267.28,28.7768764],[267.31,0.70165161],[267.32,16.97513835],[267.36,20.0],[267.38,1.496]]]
["bitfinex","SOLUSD",1737305744416,[[267.24,10.49360678],[267.22,23.2685],[267.17,1.84244592],[267.16,39.3159],[267.15,10.49360678]],[[267.26,4.9999924],[267.32,0.70154551],[267.33,23.776884],[267.37,10.49360678],[267.39,1.4959]]]
["bitfinex","SOLUSD",1737305826379,[[267.68,16.97441359],[267.66,3.766],[267.64,3.5601],[267.63,0.56032395],[267.6,9.3421]],[[267.72,0.69699345],[267.73,136.7],[267.77,1.4938],[267.79,16.97441359],[267.82,7.563]]]
["bitfinex","SOLUSD",1737305879028,[[267.9,14.18394236],[267.89,20.0],[267.87,0.5598759],[267.86,9.3332],[267.85,0.03]],[[267.91,139.45758371],[267.96,0.063],[267.98,0.063],[268.03,1.4923],[268.06,17.95124236]]]
["bitfinex","SOLUSD",1737305912973,[[268.0,10.45124236],[267.96,3.7318],[267.94,0.62280891],[267.93,10.48124236],[267.9,23.6044]],[[268.1,136.7],[268.11,10.45124236],[268.16,5.0],[268.18,7.5],[268.2,1.61254371]]]
["bitfinex","SOLUSD",1737305940200,[[268.35,14.17764236],[268.33,20.0],[268.31,0.55892547],[268.3,9.3178],[268.29,7.5]],[[268.36,40.9549],[268.41,0.03],[268.45,10.45124236],[268.47,0.03],[268.52,5.0]]]
["bitfinex","SOLUSD",1737306004782,[[268.79,3.7203],[268.78,0.55802578],[268.77,9.3016],[268.76,26.48307859],[268.73,5.2097372]],[[268.87,0.44946906],[268.88,6.48307859],[268.9,3.347],[268.91,132.3],[268.95,7.5]]]
["bitfinex","SOLUSD",1737306047407,[[268.35,0.063],[268.34,1.6914],[268.33,3.7267],[268.32,10.47032355],[268.31,7.62280315]],[[268.39,108.6341068],[268.44,10.40732355],[268.45,2.98],[268.49,7.5],[268.51,5.0]]]
["bitfinex","SOLUSD",1737306083107,[[268.18,0.063],[268.12,0.063],[268.11,0.063],[268.08,1.7318],[268.04,10.40732355]],[[268.19,56.79420755],[268.23,6.5243],[268.27,5.0],[268.28,7.5],[268.31,16.74229176]]]
["bitfinex","SOLUSD",1737306122544,[[268.37,13.0415],[268.36,1.8181],[268.35,0.063]],[[268.49,81.9],[268.54,2.6067],[268.61,6.5152],[268.63,5.03],[268.66,14.9469]]]
["bitfinex","SOLUSD",1737306201600,[[268.08,1.55],[268.07,14.16147008],[268.06,10.43117008],[268.03,0.55954065],[268.02,13.699]],[[268.09,0.03],[268.16,81.4],[268.2,2.61],[268.23,10.43117008],[268.29,13.5861]]]
["bitfinex","SOLUSD",1737306206217,[[268.2,10.43117008],[268.18,3.7287],[268.14,0.55927709],[268.13,6.199],[268.11,14.3243076]],[[268.32,81.4],[268.33,10.43117008],[268.34,30.298384],[268.36,0.03],[268.37,5.0]]]
["bitfinex","SOLUSD",1737306266263,[[268.05,0.063],[268.02,23.776884],[268.0,27.571084],[267.97,0.063],[267.96,0.063]],[[268.2,11.7475]]]
["bitfinex","SOLUSD",1737306350533,[[267.99,34.21272598],[267.98,0.55970181],[267.93,4.9999076],[267.92,5.4154],[267.89,6.8181]],[[268.03,81.4],[268.07,0.5593261],[268.08,2.2381],[268.09,0.03],[268.1,10.43584198]]]
["bitfinex","SOLUSD",1737306398675,[[268.0,10.42778707],[267.97,0.063],[267.95,0.28263336],[267.94,5.4466],[267.93,10.42778707]],[[268.01,81.4],[268.04,2.2385],[268.08,0.69963302],[268.11,10.42778707],[268.13,5.0]]]
["bitfinex","SOLUSD",1737306427014,[[268.0,10.49078707],[267.97,0.063],[267.94,0.28258795],[267.93,3.7322],[267.92,1.5444]],[[268.06,0.69967099],[268.07,81.4],[268.1,10.42778707],[268.12,5.79145223],[268.13,13.6245]]]
["bitfinex","SOLUSD",1737306493837,[[267.71,10.46554485],[267.68,10.717],[267.67,3.7359],[267.63,7.5],[267.58,5.0629076]],[[267.75,79.9],[267.76,0.063],[267.8,0.063],[267.81,34.942494],[267.87,5.0]]]
["bitfinex","SOLUSD",1737306526158,[[266.93,1.641],[266.92,4.4],[266.89,4.9999076],[266.88,7.5],[266.87,21.8524]],[[267.1,10.4771252],[267.14,0.70199013],[267.15,10.4771252],[267.25,7.5]]]
["bitfinex","SOLUSD",1737306574291,[[266.85,3.7474],[266.84,33.0872076],[266.81,17.75356119],[266.78,3.16078334]],[[266.99,1.05943881],[267.05,17.7626761],[267.06,1.24887004],[267.1,5.0],[267.14,7.5]]]
["bitfinex","SOLUSD",1737306610035,[[267.26,20.78814666],[267.18,31.2093],[267.17,6.50356119],[267.16,4.9999076],[267.15,17.04654666]],[[267.27,0.99643881],[267.33,0.70147247],[267.35,79.9],[267.37,0.063],[267.38,17.04654666]]]
["bitfinex","SOLUSD",1737306678497,[[265.27,17.14888325],[265.22,4.38],[265.2,17.14888325],[265.16,4.9999076],[265.15,21.8524]],[[265.39,17.14888325],[265.42,0.59954013],[265.46,22.14888325],[265.48,7.5],[265.52,5.6493]]]
["bitfinex","SOLUSD",1737306703007,[[264.75,17.14888325],[264.68,40.92576725],[264.66,13.2243]],[[264.85,0.70811952],[264.86,17.14888325],[264.94,19.41358325],[264.97,5.0],[265.0,7.5]]]
["bitfinex","SOLUSD",1737306762858,[[264.89,17.14888325],[264.86,14.7388],[264.81,29.64875204],[264.8,5.12],[264.79,40.7346]],[[265.01,0.063],[265.02,17.14888325],[265.06,0.70763999],[265.12,5.6579],[265.16,1.53809562]]]
["bitfinex","SOLUSD",1737306804698,[[264.8,13.2173],[264.79,17.14888325],[264.77,6.3614],[264.76,0.03],[264.74,1.51757464]],[[264.92,0.70796392],[264.93,17.14888325],[264.98,2.2643],[265.03,12.5],[265.28,217.85490553]]]
["bitfinex","SOLUSD",1737306848156,[[264.93,3.7745],[264.89,9.4376],[264.88,17.14888325],[264.8,28.398675],[264.78,7.49996119]],[[264.99,0.70765309],[265.0,17.14888325],[265.04,3.0185],[265.06,0.063],[265.07,17.14888325]]]
["bitfinex","SOLUSD",1737306886971,[[264.46,17.39777024],[264.42,3.7817],[264.41,4.9999076],[264.4,0.03],[264.39,4.5]],[[264.59,21.13017016],[264.65,7.5573],[264.72,7.5],[264.74,13.1837],[264.8,18.25186023]]]
["bitfinex","SOLUSD",1737306938213,[[264.45,0.03],[264.43,10.69925572],[264.4,0.03],[264.39,0.03],[264.37,40.8]],[[264.52,0.70886521],[264.53,3.0242],[264.54,18.25945572],[264.61,7.5],[264.62,6.50098035]]]
["bitfinex","SOLUSD",1737306967636,[[264.25,10.69925572],[264.24,1.43996398],[264.16,10.69925572],[264.1,21.8524],[264.09,6.0212]],[[264.33,0.70948401],[264.34,3.0264],[264.36,7.5656],[264.37,10.69925572],[264.39,7.5]]]
["bitfinex","SOLUSD",1737307062140,[[264.42,10.7125658],[264.39,3.7822],[264.38,0.03],[264.32,9.4579],[264.31,7.49996119]],[[264.47,0.70913129],[264.49,2.6466],[264.54,8.1808],[264.58,5.0],[264.61,7.5]]]
["bitfinex","SOLUSD",1737307105698,[[264.69,34.4894498],[264.68,0.56662579],[264.67,3.7782],[264.64,1.643],[264.62,6.0531]],[[264.7,0.063],[264.76,0.063],[264.79,2.6437],[264.82,31.48374078],[264.85,1.5457]]]
["bitfinex","SOLUSD",1737307112591,[[264.87,0.56623157],[264.86,10.7125658],[264.81,15.7124734],[264.8,7.49996119],[264.77,21.8524]],[[264.88,0.063],[264.95,0.063],[264.97,0.063],[264.98,0.063],[264.99,0.77078947]]]
["bitfinex","SOLUSD",1737307186789,[[265.62,23.776884],[265.61,6.459],[265.6,0.56474733],[265.59,38.36182136],[265.58,12.49986879]],[[265.81,2.6334],[265.84,0.70593416],[265.86,6.3991],[265.87,17.29836068],[265.9,25.663]]]
["bitfinex","SOLUSD",1737307234915,[[266.53,4.9999076],[266.52,21.05036068],[266.51,7.49996119],[266.41,0.56267621],[266.38,5.0]],[[266.54,0.03],[266.55,0.063],[266.64,1.8752],[266.66,17.29836068],[266.68,0.03]]]
["bitfinex","SOLUSD",1737307265564,[[267.09,4.9999076],[267.06,17.29836068],[267.03,1.5584],[266.98,5.56164352],[266.97,4.58]],[[267.11,21.8718],[267.14,4.6792],[267.15,23.776884],[267.18,17.29836068],[267.23,9.3552]]]
["bitfinex","SOLUSD",1737307306511,[[267.02,0.063],[267.01,17.29836068],[266.97,3.7457],[266.93,0.56169695],[266.92,6.1726]],[[267.11,0.00533682],[267.12,23.776884],[267.13,17.29836068],[267.14,6.5507],[267.17,1.51121029]]]
["bitfinex","SOLUSD",1737307342721,[[266.87,17.0700807],[266.78,0.56206311],[266.76,17.0700807],[266.75,7.5],[266.73,5.0]],[[266.94,1.4984],[266.98,17.0700807],[267.03,7.4899],[267.06,7.37100645],[267.07,4.9999924]]]
["bitfinex","SOLUSD",1737307406595,[[267.27,17.03608081],[267.22,6.4073],[267.21,8.7422],[267.17,26.2524],[267.04,1.4929051]],[[267.37,1.496],[267.38,20.03],[267.39,0.70133979],[267.4,17.03608081],[267.41,3.7695]]]
["bitfinex","SOLUSD",1737307424802,[[267.4,5.0],[267.38,0.31922713],[267.37,7.5],[267.36,17.03608081],[267.31,9.7508]],[[267.44,1.1217],[267.45,2.8043],[267.47,0.70114211],[267.48,17.03608081],[267.69,11.33]]]
["bitfinex","SOLUSD",1737307482759,[[267.89,0.28056139],[267.88,23.54397225],[267.82,1.6652],[267.8,20.66257225],[267.79,4.38]],[[268.01,16.92857225],[268.02,0.69962629],[268.03,2.6115],[268.12,7.4592],[268.13,5.0]]]
["bitfinex","SOLUSD",1737307510093,[[268.1,6.4589],[268.07,0.27915398],[268.06,18.46587225],[267.95,7.5],[267.94,1.83201849]],[[268.24,23.776884],[268.25,20.0],[268.28,23.776884],[268.3,5.0],[268.31,0.69908892]]]
["bitfinex","SOLUSD",1737307583467,[[267.53,16.92857225],[267.48,23.776884],[267.47,5.0],[267.42,21.8524],[267.41,24.42857225]],[[267.61,0.03],[267.66,16.92857225],[267.75,0.70060856],[267.77,1.84397595],[267.8,25.6765609]]]
["bitfinex","SOLUSD",1737307611984,[[267.67,16.92857225],[267.65,3.7361],[267.63,5.0],[267.62,21.8524],[267.61,7.5]],[[267.75,0.03],[267.8,16.92857225],[267.88,0.03],[267.89,0.73013819],[267.93,24.42857225]]]
["bitfinex","SOLUSD",1737307668125,[[267.78,16.9941206],[267.73,10.1176],[267.68,1.5769],[267.67,38.8465206],[267.66,5.0]],[[267.9,17.0241206],[267.95,0.72999935],[267.97,1.7392994],[267.98,5.03],[268.02,0.03]]]
["bitfinex","SOLUSD",1737307692630,[[267.76,60.46496418],[267.73,16.9941206],[267.7,0.063],[267.69,67.36197559],[267.68,21.8524]],[[267.87,16.9941206],[267.9,0.03],[267.92,0.7000316],[267.93,16.9941206],[267.95,6.73171025]]]
["bitfinex","SOLUSD",1737307736371,[[268.02,3.731],[268.01,7.9397],[267.97,5.0],[267.96,38.6821],[213.21,26.03652041]],[[268.18,10.4430526],[268.21,0.69926219],[268.22,23.776884],[268.28,5.0],[268.3,7.7451]]]
["bitfinex","SOLUSD",1737307827568,[[267.88,0.063],[267.87,10.44057556],[267.83,6.1418],[267.82,0.063],[267.8,10.44057556]],[[267.98,11.14050119],[268.09,5.0],[268.1,7.5],[268.16,0.2751],[268.22,29.9179341]]]
["bitfinex","SOLUSD",1737307832742,[[267.88,3.7959],[267.86,10.44057556],[267.83,6.1418],[267.82,7.563],[267.67,33.72267556]],[[267.99,10.44057556],[268.05,0.69970868],[268.06,10.44057556],[268.08,0.03],[268.09,1.63107032]]]
["bitfinex","SOLUSD",1737307925456,[[268.44,34.93559794],[268.39,3.7258],[268.36,6.5886],[268.32,36.73799794],[268.3,14.15023764]],[[268.53,0.69844261],[268.54,10.38559794],[268.55,23.776884],[268.57,20.0],[268.58,5.3051]]]
["bitfinex","SOLUSD",1737307988179,[[268.72,6.48569468],[268.71,0.55820626],[268.7,3.7215],[268.69,6.0929],[268.65,1.6248]],[[268.76,0.03],[268.8,23.776884],[268.81,0.56174265],[268.82,6.48569468],[268.9,5.0]]]
["bitfinex","SOLUSD",1737308032508,[[268.57,0.063],[268.47,9.8524],[268.44,0.063],[268.42,1.5248],[268.31,0.063]],[[268.58,24.33862665],[268.59,6.48569468],[268.61,5.0],[268.64,8.8929],[268.68,1.57907979]]]
["bitfinex","SOLUSD",1737308075751,[[268.95,6.48569468],[268.88,0.55766141],[268.87,6.6591],[268.86,5.0],[268.85,9.0344]],[[269.05,0.56174265],[269.06,6.48569468],[269.07,20.0],[269.1,46.0],[269.12,1.56337886]]]
["bitfinex","SOLUSD",1737308115296,[[268.57,0.063],[268.48,0.27694472],[268.34,14.0427],[268.32,2.62764308],[268.3,11.243]],[[268.58,16.87310272],[268.59,4.00145692],[268.61,0.69809137],[268.68,7.5],[268.7,5.0]]]
["bitfinex","SOLUSD",1737308147827,[[268.12,10.40560389],[268.09,0.27927442],[268.08,0.063],[268.04,7.5],[268.03,20.0]],[[268.18,4.00145692],[268.25,10.40560389],[268.28,0.69929969],[268.31,7.5],[268.33,5.0]]]
["bitfinex","SOLUSD",1737308195946,[[268.07,3.78359959],[267.95,0.063],[267.92,0.063],[267.91,10.40560389],[267.9,0.063]],[[268.08,43.02261434],[268.09,10.40560389],[268.12,0.063],[268.13,1.54171863],[268.24,12.7646]]]
["bitfinex","SOLUSD",1737308256709,[[267.7,0.063],[267.67,0.063],[267.65,0.063],[267.55,0.03],[267.46,6.0411]],[[267.71,18.54592758],[267.72,81.8],[267.73,11.12042644],[267.79,11.18],[267.8,14.87962904]]]
["bitfinex","SOLUSD",1737308281823,[[267.66,10.41962904],[267.58,0.0570641],[267.56,1.55918378],[267.54,18.23132904],[267.53,4.46]],[[267.7,4.9429359],[267.71,46.0],[267.72,7.5],[267.76,0.70052566],[267.82,10.48262904]]]
["bitfinex","SOLUSD",1737308332675,[[267.55,0.03],[267.52,10.45837008],[267.46,6.0749],[267.45,1.6285],[267.42,0.0570641]],[[267.57,12.4429359],[267.63,0.70092836],[267.64,10.45837008],[267.66,7.5],[267.7,5.0]]]
["bitfinex","SOLUSD",1737308388623,[[267.01,40.48837008],[266.95,1.5496],[266.9,6.2144],[266.89,10.57976088],[266.84,1.56915941]],[[267.02,12.3786092],[267.16,81.8],[267.17,9.04294799]]]
["bitfinex","SOLUSD",1737308467367,[[267.61,6.56510794],[267.6,23.776884],[267.59,30.0],[267.54,12.56670794],[267.52,7.26897124]],[[267.64,0.41541956],[267.65,4.8786092],[267.7,0.70058546],[267.71,46.0],[267.72,6.56510794]]]
["bitfinex","SOLUSD",1737308485694,[[267.54,10.46729371],[267.49,0.56050094],[267.46,40.36],[267.45,3.02754839],[267.41,17.96729371]],[[267.55,1.97245161],[267.61,20.0],[267.63,20.0],[267.64,10.46729371],[267.66,0.69857568]]]
["bitfinex","SOLUSD",1737308556655,[[268.2,30.0],[268.1,0.55935628],[268.09,18.52459978],[268.05,6.5423],[267.99,1.50573913]],[[268.21,16.99869978],[268.27,5.0],[268.28,7.5],[268.32,16.99869978],[268.35,1.5749]]]
["bitfinex","SOLUSD",1737308614402,[[268.17,0.55923573],[268.16,10.43446926],[268.11,20.0],[268.08,11.2208],[268.07,1.6295]],[[268.27,0.55937368],[268.28,10.43446926],[268.3,20.0],[268.32,0.063],[268.34,1.52839821]]]
["bitfinex","SOLUSD",1737308629593,[[268.55,30.0],[268.54,0.55850608],[268.53,10.43446926],[268.44,7.5],[268.41,8.16475262]],[[268.56,0.03],[268.59,0.063],[268.6,0.063],[268.63,0.55937368],[268.64,10.43446926]]]
["bitfinex","SOLUSD",1737308701986,[[269.49,16.77675213],[269.38,17.2394],[269.36,18.40195213],[269.34,5.0],[269.33,29.3524]],[[269.5,0.03],[269.61,16.77675213],[269.62,0.38272561],[269.67,0.69559244],[269.71,5.0]]]
["bitfinex","SOLUSD",1737308751421,[[268.43,7.5],[268.39,19.628981],[268.38,5.0],[268.36,21.8524],[268.2,3.73]],[[268.6,0.03],[268.63,16.77675213],[268.68,20.0],[268.7,5.69792109],[268.71,16.77675213]]]
["bitfinex","SOLUSD",1737308791373,[[269.02,16.77675213],[268.96,18.38795213],[268.87,6.3805],[268.84,35.45675213],[268.83,56.8524]],[[269.18,0.69694491],[269.22,6.6176],[269.23,24.27675213]]]
["bitfinex","SOLUSD",1737308826914,[[269.49,30.0],[269.46,16.77675213],[269.4,5.0],[269.39,21.8524],[269.37,7.5]],[[269.54,0.03],[269.57,16.77675213],[269.62,0.38272561],[269.69,23.776884],[269.7,5.0]]]
["bitfinex","SOLUSD",1737308875765,[[269.15,30.0],[269.12,16.74165464],[269.05,13.8177],[269.02,11.18],[269.01,5.0]],[[269.24,16.74165464],[269.32,0.69649595],[269.33,5.0],[269.36,9.01690181],[322.0,0.05]]]
["bitfinex","SOLUSD",1737308911888,[[269.64,10.3062256],[269.61,30.0],[269.57,7.5],[269.53,6.49931201],[269.52,21.8524]],[[269.74,10.3062256],[269.76,0.03],[269.77,0.69527244],[269.87,5.0],[269.88,17.8062256]]]
["bitfinex","SOLUSD",1737308962454,[[269.52,0.27652133],[269.49,16.76547093],[269.43,7.5],[269.39,1.5254],[269.38,5.0]],[[269.62,16.76547093],[269.63,0.69544545],[269.7,7.5],[269.72,5.0],[269.73,1.52300853]]]
["bitfinex","SOLUSD",1737309008403,[[268.83,16.76547093],[268.81,0.62075038],[268.72,5.0],[268.71,16.76547093],[268.68,26.1093]],[[268.94,16.76547093],[268.95,20.0],[268.98,23.776884],[269.0,8.42579026],[269.01,23.776884]]]
["bitfinex","SOLUSD",1737309039418,[[268.9,20.0],[268.88,0.2824263],[268.86,16.76547093],[268.8,7.5],[268.77,6.49905991]],[[268.97,0.69718177],[268.98,16.76547093],[269.08,5.0],[269.1,16.76547093],[269.11,7.5]]]
["bitfinex","SOLUSD",1737309087158,[[268.33,3.7267],[268.32,20.0],[268.31,16.76547093],[268.29,9.3181],[268.27,12.5]],[[268.41,16.76547093],[268.51,0.3724],[268.53,0.69861358],[268.56,5.0],[268.6,9.0778]]]
["bitfinex","SOLUSD",1737309116279,[[268.83,3.7198],[268.8,16.76547093],[268.78,9.3011],[268.73,7.5],[268.7,35.37357093]],[[268.91,16.76547093],[268.95,1.44084888],[268.97,23.776884],[269.02,5.0],[269.05,1.8584]]]
["bitfinex","SOLUSD",1737309160732,[[269.57,60.54235493],[269.55,3.7098],[269.53,5.0],[269.5,7.5],[269.49,47.89457093]],[[269.58,0.03],[269.61,0.03],[269.71,16.76547093],[269.76,1.1121],[269.81,0.69524154]]]
["bitfinex","SOLUSD",1737309226187,[[269.78,30.32573223],[269.76,0.55594051],[269.75,3.7071],[269.68,6.6747],[269.66,18.5418]],[[269.88,0.063],[269.92,0.063],[269.94,0.063],[270.03,7.5],[270.05,5.0]]]
["bitfinex","SOLUSD",1737309297625,[[269.78,10.32573223],[269.73,0.55589417],[269.72,9.2686],[269.67,7.5],[269.66,1.643]],[[269.89,10.32573223],[269.96,7.5],[269.98,5.0],[269.99,24.887984],[270.01,10.32573223]]]
["bitfinex","SOLUSD",1737309305145,[[270.09,4.25762912],[270.08,10.32573223],[270.06,9.2571],[270.04,23.776884],[270.02,5.0]],[[270.11,0.063],[270.2,10.32573223],[270.27,10.32573223],[270.28,1.1099],[270.29,1.45320999]]]
["bitfinex","SOLUSD",1737309367783,[[270.23,0.03],[270.2,3.7009],[270.18,0.55507723],[270.17,11.05355365],[270.09,5.0]],[[270.26,11.05355365],[270.29,1.1099],[270.34,13.82775365],[270.37,12.5],[270.44,4.42]]]
["bitfinex","SOLUSD",1737309433257,[[270.34,11.60818776],[270.33,23.776884],[270.32,3.6993],[270.31,5.0],[270.26,32.9924]],[[270.47,0.063],[270.49,11.05355365],[270.51,0.063],[270.54,1.1719],[270.58,10.2718]]]
["bitfinex","SOLUSD",1737309452847,[[270.63,3.695],[270.62,11.6077294],[270.61,9.2382],[270.58,6.0828],[270.52,11.84]],[[270.72,11.05355365],[270.82,36.276884],[270.83,1.1077],[270.84,0.063],[270.99,239.85276456]]]
["bitfinex","SOLUSD",1737309511892,[[271.04,0.55323576],[271.03,5.0],[271.02,11.05355365],[271.01,7.22744635],[270.95,11.6462]],[[271.16,11.05355365],[271.25,0.27255365],[271.27,23.776884],[271.28,4.58],[271.31,1.48111859]]]
["bitfinex","SOLUSD",1737309566949,[[271.25,7.22744635],[271.24,3.5],[271.14,11.05355365],[271.1,3.7516]],[[271.26,12.15945365],[271.3,2.7645],[271.37,5.5276],[271.4,1.5],[271.42,6.42295365]]]
["bitfinex","SOLUSD",1737309618789,[[271.1,0.063],[271.09,3.5],[271.0,0.61637113],[270.99,17.84423442],[218.33,0.141]],[[271.11,17.84423442],[271.18,17.84423442],[271.22,20.0],[271.26,1.5],[271.27,4.5]]]
["bitfinex","SOLUSD",1737309645808,[[271.37,3.5],[271.32,17.84423442],[271.3,3.6858],[271.27,0.063],[271.26,8.05282087]],[[271.42,17.84423442],[271.51,1.5],[271.52,6.3998],[271.55,7.49995365],[271.56,1.51098017]]]
["bitfinex","SOLUSD",1737309696845,[[272.28,0.063],[272.25,0.55082496],[272.24,17.84423442],[272.16,27.02973442],[272.15,18.7397]],[[272.35,17.84423442],[272.44,17.84423442],[272.48,7.49995365],[272.49,5.0],[272.5,7.7063]]]
["bitfinex","SOLUSD",1737309714766,[[272.3,17.84423442],[272.29,0.063],[272.28,0.063],[272.24,0.55067969],[272.19,6.2086]],[[272.39,23.776884],[272.4,17.84423442],[272.47,5.0],[272.5,6.3922],[272.52,7.49995365]]]
["bitfinex","SOLUSD",1737309773814,[[272.32,21.51623442],[272.25,9.1826],[272.22,0.55074819],[272.21,18.3681],[272.19,18.58]],[[272.43,17.84423442],[272.45,2.2022],[272.54,13.00365365],[272.55,11.3988],[272.58,17.84423442]]]
["bitfinex","SOLUSD",1737309811431,[[272.78,17.84423442],[272.72,17.84423442],[272.7,13.38436049],[272.69,7.5],[272.68,16.08]],[[272.86,0.167],[272.89,17.84423442],[273.0,70.34553891],[273.02,7.7362037],[273.04,12.69095365]]]
["bitfinex","SOLUSD",1737309858574,[[272.2,10.90872622],[272.17,0.55099618],[272.16,6.4627],[272.13,9.1867],[272.01,0.063]],[[272.31,23.776884],[272.32,10.84572622],[272.4,18.88125365],[272.44,10.84572622],[272.57,18.91922146]]]
["bitfinex","SOLUSD",1737309893803,[[271.59,17.77787496],[271.57,3.6822],[271.54,0.063],[271.53,0.55221999],[271.52,9.2072]],[[271.69,17.77787496],[271.7,1.8402],[271.71,23.776884],[271.77,4.5995],[271.79,7.49995365]]]
["bitfinex","SOLUSD",1737309945068,[[271.38,0.395506],[271.36,10.95839003],[271.34,3.6853],[271.3,0.063],[271.29,0.063]],[[271.43,0.63473701],[271.45,2.2103],[271.48,11.02139003],[271.59,7.49995365],[271.67,39.78]]]
["bitfinex","SOLUSD",1737309977082,[[271.58,10.95839003],[271.54,3.6826],[271.53,0.55227004],[271.49,5.0],[271.46,19.99229003]],[[271.65,2.84343701],[271.66,23.776884],[271.69,10.95839003],[271.71,5.5205],[271.76,0.063]]]
["bitfinex","SOLUSD",1737310028538,[[270.76,10.95839003]],[[270.98,5.0],[271.01,6.4453]]]
["bitfinex","SOLUSD",1737310116893,[[271.0,11.00695868],[270.9,0.55339772],[270.89,11.00695868],[270.85,6.3291],[270.84,5.21045139]],[[271.05,12.49995365],[271.13,0.49651712],[271.14,6.2401],[271.15,11.00695868],[271.21,12.5]]]
["bitfinex","SOLUSD",1737310163948,[[270.55,11.00695868],[270.46,7.12986357],[270.45,6.0246],[270.44,1.6289],[270.43,28.776884]],[[270.56,0.37013643],[270.66,0.49651712],[270.67,12.52625868],[270.68,6.6392],[270.72,7.5]]]
["bitfinex","SOLUSD",1737310195070,[[271.04,17.83674116],[270.97,3.6903],[270.95,0.55333821],[270.91,1.22808181],[270.9,25.33674116]],[[271.13,23.776884],[271.16,17.83674116],[271.17,28.776884],[271.18,7.5],[271.2,7.7432]]]
["bitfinex","SOLUSD",1737310247236,[[271.89,17.75139791],[271.87,0.551584],[271.8,17.877],[271.78,7.5],[271.77,23.776884]],[[271.9,0.063],[271.92,0.03],[272.0,6.3788],[272.01,2.2058],[272.04,19.41779791]]]
["bitfinex","SOLUSD",1737310275966,[[271.81,17.75139791],[271.79,0.55169711],[271.78,3.6793],[271.75,6.1486],[271.7,9.2012]],[[271.92,23.776884],[271.93,17.75139791],[272.0,7.5],[272.02,17.75139791],[272.04,5.0]]]
["bitfinex","SOLUSD",1737310354472,[[271.65,0.5520675],[271.64,10.92426502],[271.6,3.6818],[271.58,6.0329],[271.57,6.664]],[[271.76,10.92426502],[271.8,2.2075],[271.81,6.6325],[271.83,5.5182],[271.84,5.834]]]
["bitfinex","SOLUSD",1737310383791,[[272.05,15.15110013],[272.01,5.0],[271.99,36.6913],[271.93,32.9524],[222.7,0.270422]],[[272.07,0.063],[272.08,0.063],[272.15,0.063],[272.18,2.2044],[272.19,10.92426502]]]
["bitfinex","SOLUSD",1737310454161,[[272.3,10.875018],[272.27,0.55077036],[272.26,3.6729],[272.22,8.0588],[272.18,9.1849]],[[272.4,0.5507],[272.41,13.077518],[272.42,23.776884],[272.43,0.03],[272.47,18.0052]]]
["bitfinex","SOLUSD",1737310474358,[[272.42,7.34478147],[272.41,3.6709],[272.36,9.1789],[272.32,1.55096043],[272.31,12.5]],[[272.43,0.03],[272.51,2.7524],[272.52,6.79426037],[272.54,23.776884],[272.56,6.5298]]]
["bitfinex","SOLUSD",1737310548122,[[273.06,0.54924137],[273.03,10.83284365],[272.96,3.6634],[272.93,7.5],[272.92,6.5206]],[[273.12,10.83284365],[273.18,2.9284],[273.2,23.776884],[273.24,4.24],[273.26,7.66912092]]]
["bitfinex","SOLUSD",1737310584262,[[272.64,17.60900622],[272.61,0.55009125],[272.6,3.6683],[272.58,17.60900622],[272.56,5.0]],[[272.78,17.60900622],[272.85,2.932],[272.86,17.60900622],[272.88,5.0],[272.9,15.26539534]]]
["bitfinex","SOLUSD",1737310629907,[[272.53,0.55033716],[272.52,14.5999101],[272.48,14.1748],[272.47,0.0001],[272.44,18.4306101]],[[272.62,10.8676101],[272.68,2.9339],[272.69,0.5495],[272.73,4.24],[272.75,14.9696]]]
["bitfinex","SOLUSD",1737310658255,[[272.91,30.0],[272.89,3.6644],[272.88,0.54957177],[272.87,10.83141316],[272.84,9.1625]],[[272.97,0.5495],[272.98,13.76201316],[273.05,23.776884],[273.06,0.03],[273.07,7.3241]]]
["bitfinex","SOLUSD",1737310712296,[[273.21,0.54891259],[273.2,10.81036952],[273.19,3.6604],[273.18,0.063],[273.17,9.1517]],[[273.3,0.68614074],[273.31,10.81036952],[273.36,0.09957961],[273.37,2.5606],[273.41,15.4375]]]
["bitfinex","SOLUSD",1737310736106,[[273.36,0.54849886],[273.27,9.1481],[273.23,7.5],[273.22,5.0],[273.15,17.3616]],[[273.51,11.36966952],[273.55,6.5863],[273.56,1.6394]]]
["bitfinex","SOLUSD",1737310785161,[[273.64,17.51543575],[273.61,0.54809182],[273.6,3.6549],[273.56,17.51543575],[273.55,9.1388]],[[273.7,0.03],[273.74,2.5572],[273.76,19.51543575],[273.78,6.3021],[273.8,6.3916]]]
["bitfinex","SOLUSD",1737310825980,[[273.7,30.0],[273.69,10.77568942],[273.64,3.6544],[273.62,0.063],[273.6,0.54804325]],[[273.8,10.77568942],[273.84,7.5562],[273.87,4.3],[273.88,7.5],[274.01,30.0]]]
["bitfinex","SOLUSD",1737310904151,[[273.52,24.20440093],[273.51,26.69668363],[273.47,7.5],[273.46,5.0],[273.2,0.063]],[[273.62,17.55628363],[273.69,0.68539682],[273.7,20.11378363],[273.73,11.9137],[273.78,5.0]]]
["bitfinex","SOLUSD",1737310937282,[[273.69,0.063],[273.63,17.51083329],[273.58,0.063],[273.56,17.51083329],[273.55,0.54818696]],[[273.72,17.51083329],[273.83,1.5164],[273.84,20.43223329],[273.86,7.5],[273.87,6.1095]]]
["bitfinex","SOLUSD",1737310992947,[[273.59,10.78240503],[273.56,0.48253458],[273.54,1.6409],[273.53,6.4183],[273.51,7.5]],[[273.69,10.78240503],[273.76,6.5993],[273.78,1.5658],[273.81,0.03],[273.83,4.22]]]
["bitfinex","SOLUSD",1737311033190,[[273.38,0.063],[273.32,0.063],[273.31,10.84905094],[273.27,0.6116946],[273.26,6.416]],[[273.4,10.78605094],[273.48,23.776884],[273.49,6.3964],[273.51,1.5172],[273.53,9.22]]]
["bitfinex","SOLUSD",1737311077926,[[274.14,10.73928382],[274.12,0.5470561],[274.11,7.5],[274.08,5.0],[274.06,1.66749437]],[[274.25,10.73928382],[274.31,0.36423779],[274.35,6.0713],[274.38,7.5],[274.39,5.0]]]
["bitfinex","SOLUSD",1737311116745,[[274.04,10.73928382],[274.03,0.54730076],[273.99,0.063],[273.93,0.063],[273.91,0.063]],[[274.12,0.59872102],[274.15,16.98888382],[274.21,12.5],[274.26,10.73928382],[274.39,2.9155]]]
["bitfinex","SOLUSD",1737311178689,[[274.82,10.67263392],[274.73,0.54571938],[274.72,5.0],[274.71,9.0623737],[274.68,10.67263392]],[[274.93,10.67263392],[274.97,1.6663],[275.0,7.5],[275.01,5.0],[275.02,1.54672625]]]
["bitfinex","SOLUSD",1737311206708,[[274.8,17.38329758],[274.72,0.54574715],[274.68,23.78929758],[274.67,1.5499],[274.65,7.5]],[[274.9,17.38329758],[274.91,23.776884],[274.98,7.5],[275.01,5.0],[275.56,7.258]]]
["bitfinex","SOLUSD",1737311278984,[[274.41,24.88329758],[274.4,17.92993117],[274.36,5.0],[274.33,4.4],[274.3,10.96]],[[274.42,0.03],[274.61,17.38329758],[274.65,1.5344],[274.68,18.31166635],[274.69,6.4166]]]
["bitfinex","SOLUSD",1737311311422,[[274.97,10.67692232],[274.94,0.54536076],[274.93,20.0],[274.92,7.5],[274.9,3.69994781]],[[274.98,0.03],[275.08,6.74553972],[275.1,11.97697451],[275.11,1.6046],[275.19,1.53279799]]]
["bitfinex","SOLUSD",1737311364764,[[274.72,10.66388944],[274.71,0.54590659],[274.68,0.063],[274.63,7.5],[274.62,5.0]],[[274.82,10.66388944],[274.88,7.5],[274.94,6.4976],[274.95,5.0],[274.98,4.2]]]
["bitfinex","SOLUSD",1737311389362,[[274.14,0.063],[274.03,0.54736209],[274.01,0.063],[273.99,1.7128]],[[274.17,10.66388944],[274.24,7.5],[274.26,10.66388944],[274.27,7.54014526],[274.29,5.0]]]
["bitfinex","SOLUSD",1737311439724,[[274.19,0.54695698],[274.14,17.48791411],[274.05,1.5161],[274.04,6.1821],[273.88,20.0]],[[274.22,7.5],[274.24,5.0],[274.27,17.48791411],[274.28,0.54777114],[274.38,0.063]]]
["bitfinex","SOLUSD",1737311458916,[[274.09,0.54717317],[274.08,17.48791411],[274.03,1.6054],[274.01,4.937],[273.98,17.48791411]],[[274.14,5.0],[274.17,2.563],[274.18,0.54777114],[274.19,17.48791411],[274.26,17.48791411]]]
["bitfinex","SOLUSD",1737311509692,[[273.88,17.49375497],[273.82,0.57756834],[273.77,5.737],[273.76,0.03],[273.71,4.22]],[[273.91,6.763],[273.95,0.063],[273.99,17.49375497],[274.02,0.54777114],[274.07,7.5]]]
["bitfinex","SOLUSD",1737311555017,[[273.82,0.03],[273.76,0.03],[273.71,17.42867537],[273.63,0.57789077],[273.58,4.937]],[[273.83,40.53944651],[273.84,5.0],[273.85,7.5],[274.03,1.23181052],[274.04,30.0]]]
["bitfinex","SOLUSD",1737311628890,[[273.28,69.27283474],[273.27,0.27438531],[273.23,12.5315],[273.17,4.30446614],[273.16,27.55603601]],[[273.29,0.02069664],[273.42,0.8964],[273.49,17.42867537],[273.53,0.68589953],[273.57,6.2055]]]
["bitfinex","SOLUSD",1737311637792,[[273.37,17.70252554],[273.27,13.1649],[273.24,5.0],[273.23,1.5815],[273.16,10.95]],[[273.38,0.8964],[273.48,17.42867537],[273.5,7.5],[273.51,0.68556347],[273.52,5.0]]]
["bitfinex","SOLUSD",1737311710230,[[272.66,17.63544568],[272.65,11.01],[272.63,4.65405552],[272.6,1.30622999],[272.58,17.63544568]],[[272.67,0.063],[272.79,17.98139016],[272.89,0.68731328],[272.9,6.4839],[272.92,10.4943]]]
["bitfinex","SOLUSD",1737311755185,[[271.91,3.6776],[271.89,17.63962544],[271.82,20.207],[271.81,5.0],[271.79,7.5]],[[272.01,17.63962544],[272.08,0.68930772],[272.09,20.0],[272.1,2.9401],[272.11,7.5]]]
["bitfinex","SOLUSD",1737311794535,[[272.93,6.4361],[272.87,50.83256503],[272.85,34.06633601],[272.84,7.5]],[[273.04,0.0001],[273.05,0.063],[273.09,17.63962544],[273.11,0.063],[273.17,0.7496092]]]
["bitfinex","SOLUSD",1737311846856,[[272.84,0.03],[272.82,3.6654],[272.81,10.82972415],[272.79,9.1645],[272.78,20.0]],[[272.91,11.51684845],[272.94,23.776884],[272.95,3.6637],[272.96,6.219],[273.01,12.5]]]
["bitfinex","SOLUSD",1737311916307,[[272.98,13.37068478],[272.97,6.0496],[272.95,10.84901992],[272.94,1.63],[272.87,11.01]],[[273.06,10.84901992],[273.13,0.68676116],[273.14,10.91201992],[273.16,16.2239],[324.05,0.5]]]
["bitfinex","SOLUSD",1737311951834,[[273.62,11.39712846],[273.61,3.6547],[273.54,9.1392],[273.53,7.6952],[273.51,7.5]],[[273.72,0.54876969],[273.73,10.91201992],[273.74,27.429984],[273.79,9.1312],[273.8,5.0]]]
["bitfinex","SOLUSD",1737311990248,[[273.63,0.03],[273.61,10.84901992],[273.6,3.6548],[273.56,1.41866615],[273.55,9.1389]],[[273.64,1.53707226],[273.71,10.84901992],[273.72,0.68518979],[273.78,7.5],[273.79,5.0]]]
["bitfinex","SOLUSD",1737312035497,[[273.99,14.49871992],[273.95,10.56779808],[273.94,6.291],[273.92,7.5],[273.88,4.99999662]],[[274.0,0.0001],[274.08,0.063],[274.11,23.776884],[274.12,10.84901992],[274.13,0.68420793]]]
["bitfinex","SOLUSD",1737312126832,[[273.35,0.03],[273.28,0.03],[273.27,3.6593],[273.2,10.77946044],[273.14,8.04893471]],[[273.36,23.776884],[273.37,14.40746044],[273.41,5.0],[273.42,17.15596044],[273.43,9.1431]]]
["bitfinex","SOLUSD",1737312152059,[[273.48,3.6565],[273.47,9.1416],[273.44,17.55117181],[273.43,1.5036],[273.42,6.2428]],[[273.55,17.55117181],[273.56,0.063],[273.62,3.6547],[273.68,11.5176],[273.69,10.7623]]]
["bitfinex","SOLUSD",1737312221612,[[274.04,10.72419027],[274.01,4.19689019],[273.98,10.72419027],[273.97,0.063],[273.96,12.49999662]],[[274.16,10.72419027],[274.21,23.776884],[274.22,9.1167],[274.27,13.93299907],[274.33,1.5736]]]
["bitfinex","SOLUSD",1737312235915,[[273.35,0.03],[273.34,10.72419027],[273.33,3.6585],[273.29,0.54842978],[273.28,10.75419027]],[[273.45,34.50107427],[273.48,20.0],[273.55,7.5],[273.56,5.0],[273.57,10.72419027]]]
["bitfinex","SOLUSD",1737312303768,[[274.14,17.46591648],[274.13,30.0],[274.1,0.063],[274.07,1.5983],[274.05,7.5]],[[274.21,0.41189757],[274.27,17.46591648],[274.3,20.0],[274.36,8.6449],[274.38,11.6]]]
["bitfinex","SOLUSD",1737312363187,[[274.16,30.063],[274.13,0.063],[274.1,10.79278507],[274.07,0.5470716],[274.06,114.00559648]],[[274.22,10.72978507],[274.29,7.53],[274.31,5.0],[274.34,4.08],[274.35,1.4801194]]]
["bitfinex","SOLUSD",1737312370299,[[274.13,0.063],[274.06,107.77869648],[274.05,12.30228507],[274.04,6.5684],[274.0,86.80898971]],[[274.17,10.72978507],[274.19,20.0],[274.2,23.776884],[274.23,23.776884],[274.25,11.58]]]
["bitfinex","SOLUSD",1737312429252,[[273.52,6.74136444],[273.5,8.1158],[273.45,0.54834977],[273.44,10.0],[273.42,14.24136444]],[[273.6,0.03],[273.66,6.74136444],[273.73,5.03],[273.76,11.58],[273.79,1.45520592]]]
["bitfinex","SOLUSD",1737312498121,[[272.6,0.27640251],[272.59,41.42902778],[272.58,1.5786],[272.57,7.5],[272.55,6.4196]],[[272.7,0.6876678],[272.73,17.65214378],[272.76,4.1],[272.85,22.173532],[272.94,18.06305914]]]
["bitfinex","SOLUSD",1737312549355,[[272.71,30.54989064],[272.7,10.85169981],[272.68,13.5887],[272.66,5.0],[272.3,33.26964879]],[[272.82,10.85169981],[272.91,0.41169757],[272.92,4.08],[272.93,1.4571392],[272.96,6.6214]]]
["bitfinex","SOLUSD",1737312583667,[[272.87,30.0],[272.85,2.07507071],[272.83,16.98549981],[272.76,5.0],[272.72,29.36169981]],[[272.93,10.85169981],[272.97,0.03],[272.99,0.03],[273.0,18.38169981],[273.03,1.46603853]]]
["bitfinex","SOLUSD",1737312657035,[[273.38,6.74646389],[273.34,7.5],[273.33,0.54862525],[273.32,25.0],[273.28,17.75646389]],[[273.39,0.03],[273.49,1.6802],[273.53,13.31846389],[273.56,0.03],[273.58,13.98871353]]]
["bitfinex","SOLUSD",1737312684750,[[273.0,0.063],[272.91,7.13800636],[272.9,23.2231475],[272.87,0.063]],[[273.01,12.39749659],[273.08,11.54],[273.1,5.0],[273.24,30.0]]]
["bitfinex","SOLUSD",1737312746806,[[272.27,0.03],[272.19,10.78829659],[272.16,8.05109659],[272.15,6.3267],[272.11,1.5322]],[[272.32,10.78829659],[272.35,4.04],[272.39,86.8],[272.42,7.5],[272.45,0.063]]]
["bitfinex","SOLUSD",1737312798326,[[272.16,0.55104147],[272.15,10.78829659],[272.13,7.5],[272.11,6.0656],[272.1,5.0]],[[272.29,10.78829659],[272.4,1.5004],[272.41,10.0941],[272.44,15.78829659],[272.47,7.5]]]
["bitfinex","SOLUSD",1737312827066,[[272.23,17.38249659],[272.19,2.12266806],[272.15,5.0],[272.13,7.5],[272.05,11.01]],[[272.37,10.78829659],[272.44,10.78829659],[272.45,5.0],[272.48,7.563],[272.93,3.664]]]
["bitfinex","SOLUSD",1737312873900,[[271.64,10.9084176],[271.58,0.55210403],[271.56,6.1225],[271.54,5.0],[271.52,9.0748]],[[271.74,10.9084176],[271.85,6.49787984],[271.86,7.5],[271.88,10.9084176],[272.08,3.6754]]]
["bitfinex","SOLUSD",1737312930849,[[271.31,0.03],[271.18,21.9784176],[271.17,7.9429],[271.13,1.44274107]],[[271.34,7.5],[271.35,10.9084176],[271.37,5.67181487],[271.4,11.34362974],[271.41,5.0]]]
["bitfinex","SOLUSD",1737312958054,[[271.4,3.6845],[271.39,10.9084176],[271.37,9.2125],[271.33,18.4272],[271.32,10.9084176]],[[271.49,7.5],[271.53,5.0],[271.55,3.6825],[271.6,11.59885874],[271.62,9.2041]]]
["bitfinex","SOLUSD",1737313028801,[[271.6,10.9084176],[271.59,3.682],[271.56,9.2058],[271.52,7.5],[271.5,11.07]],[[271.71,10.9084176],[271.73,3.6802],[271.74,0.69020014],[271.75,5.01459912],[271.76,1.6108]]]
["bitfinex","SOLUSD",1737313108768,[[272.04,0.03],[272.01,0.03],[271.95,10.94291021],[271.94,3.6772],[271.9,0.55141031]],[[272.05,24.46614689],[272.06,8.1053],[272.07,10.94291021],[272.11,7.5],[272.12,5.0]]]
["bitfinex","SOLUSD",1737313165200,[[272.52,33.6694],[272.51,11.49319569],[272.48,9.1748],[272.44,10.94291021],[272.42,11.07]],[[272.53,0.0001],[272.61,10.94291021],[272.68,0.063],[272.71,7.7013],[272.72,10.94291021]]]
["bitfinex","SOLUSD",1737313192014,[[272.48,3.6699],[272.47,6.79766814],[272.45,0.55044394],[272.44,9.176],[272.42,30.0]],[[272.53,0.0001],[272.56,0.55323448],[272.58,6.79766814],[272.59,1.6484],[272.71,7.5]]]
["bitfinex","SOLUSD",1737313253786,[[270.75,0.03],[270.64,30.0],[270.61,5.0],[270.58,12.52304402],[270.55,7.5]],[[270.76,20.27689398],[270.83,3.6924],[270.84,7.5],[270.85,0.69256986],[270.86,5.0]]]
["bitfinex","SOLUSD",1737313311013,[[270.88,10.88844699],[270.83,6.394],[270.82,6.60182971],[270.81,20.0],[270.8,11.03]],[[270.99,6.59340422],[271.36,20.0],[271.69,1.09625308],[272.29,458.52933522],[272.45,681.6]]]
["bitfinex","SOLUSD",1737313333148,[[270.94,30.0],[270.93,10.88844699],[270.88,0.03],[270.85,6.5432],[270.84,77.82408617]],[[270.99,0.04242241],[271.03,10.88844699],[271.1,0.69183706],[271.11,13.6717],[271.57,9.89499879]]]
["bitfinex","SOLUSD",1737313400393,[[270.38,10.88844699],[270.36,0.03],[270.35,7.5],[270.33,12.947],[270.32,5.0]],[[270.52,0.69339346],[270.62,6.6475],[270.63,6.5368],[270.65,9.237],[270.66,7.5]]]
["bitfinex","SOLUSD",1737313470053,[[270.48,5.0],[270.46,22.06425384],[270.43,1.5559],[270.41,7.5],[270.4,9.2455]],[[270.57,11.03425384],[270.6,0.063],[270.65,0.063],[270.66,6.135],[270.67,0.69295339]]]
["bitfinex","SOLUSD",1737313491260,[[270.57,3.6959],[270.56,11.03386448],[270.52,14.2414],[270.51,0.03],[270.5,7.5]],[[270.66,11.03386448],[270.69,0.96],[270.7,1.5866],[270.73,10.58134804],[270.94,29.5446]]]
["bitfinex","SOLUSD",1737313554823,[[271.0,17.87011849],[270.99,0.55338311],[270.98,7.5283],[270.9,17.87011849],[270.83,5.0]],[[271.1,17.87011849],[271.14,23.776884],[271.17,5.0],[271.18,17.87011849],[271.19,6.1228]]]
["bitfinex","SOLUSD",1737313606235,[[271.41,0.55255828],[271.4,33.6845],[271.39,20.0],[271.38,20.19471928],[271.32,12.61311928]],[[271.48,10.98261928],[271.5,0.69075698],[271.52,6.5132],[271.56,5.349],[271.59,0.063]]]
["bitfinex","SOLUSD",1737313654791,[[271.38,0.55256236],[271.37,11.04561928],[271.34,3.6852],[271.29,146.0151],[271.26,1.82154401]],[[271.47,10.98261928],[271.48,0.69070464],[271.53,3.6828],[271.55,6.5896],[271.56,0.0001]]]
["bitfinex","SOLUSD",1737313695225,[[271.25,3.6865],[271.21,10.98261928],[271.19,17.3939],[271.13,29.5308],[271.11,12.5]],[[271.36,23.776884],[271.37,0.71831816],[271.41,7.5],[271.42,12.8951],[271.43,5.0]]]
["bitfinex","SOLUSD",1737313784786,[[270.73,3.6937],[270.71,11.56642306],[270.7,0.063],[270.69,9.2353],[270.67,0.03]],[[270.81,0.31349401],[270.82,11.01245487],[270.84,23.806884],[270.88,12.9208],[270.9,11.04245487]]]
["bitfinex","SOLUSD",1737313799720,[[270.72,3.7568],[270.71,6.88097314],[270.7,0.063],[270.68,9.2358],[270.67,0.03]],[[270.81,0.03],[270.83,6.88087314],[270.85,3.6921],[270.88,6.5528],[270.9,16.13947314]]]
["bitfinex","SOLUSD",1737313854441,[[271.15,33.6879],[271.11,0.55314206],[271.1,20.27912414],[271.05,5.0],[271.04,10.99482414]],[[271.18,0.03],[271.21,10.99482414],[271.26,3.6865],[271.27,0.03],[271.32,11.02482414]]]
["bitfinex","SOLUSD",1737313899174,[[271.03,0.55328663],[271.0,12.9149],[270.94,8.1942],[270.91,1.61030148],[270.89,3.85744267]],[[271.1,0.03],[271.11,10.99482414],[271.13,0.03],[271.17,7.5],[271.18,5.03]]]
["bitfinex","SOLUSD",1737313949129,[[270.76,10.99482414],[270.72,1.6588],[270.66,23.776884],[270.65,5.0],[270.42,18.3973193]],[[270.8,0.03],[270.83,20.0],[270.84,4.38459005],[270.86,10.99482414],[324.05,0.5]]]
["bitfinex","SOLUSD",1737314035583,[[270.92,10.99079733],[270.89,5.0],[270.86,136.83],[270.84,26.5725],[270.65,18.27633242]],[[270.98,0.063],[271.03,10.99079733],[271.05,0.69195134],[271.06,9.8008],[271.17,7.5]]]
["bitfinex","SOLUSD",1737314101323,[[271.18,3.6875],[271.17,20.0],[271.14,147.79079733],[271.13,9.2206],[271.12,7.5]],[[271.25,10.99079733],[271.27,0.0001],[271.28,6.1142],[271.3,3.686],[271.31,1.6164]]]
["bitfinex","SOLUSD",1737314154973,[[271.66,10.99079733],[271.58,3.6821],[271.56,136.8],[271.52,7.5],[271.5,5.0]],[[271.78,10.99079733],[271.83,7.5],[271.84,28.776884],[271.85,0.6897922],[271.86,23.776884]]]
["bitfinex","SOLUSD",1737314191896,[[271.56,10.99079733],[271.49,12.8917],[271.48,0.063],[271.46,10.99079733],[271.45,1.646]],[[271.62,0.69051324],[271.63,6.6365],[271.66,3.6811],[271.69,6.5084],[271.72,9.2007]]]
["bitfinex","SOLUSD",1737314269559,[[271.97,10.90718375],[271.92,3.6775],[271.89,5.4475],[271.88,21.91386147],[271.87,6.4618]],[[272.04,0.03],[272.08,10.90718375],[272.1,0.68929472],[272.12,20.0],[272.15,5.0]]]
["bitfinex","SOLUSD",1737314297567,[[271.84,3.6786],[271.79,20.0],[271.77,0.063],[271.76,5.61299744],[271.74,22.52744604]],[[271.9,6.82255601],[271.91,0.68965053],[271.95,3.6772],[271.98,20.0],[272.01,6.315]]]
["bitfinex","SOLUSD",1737314383941,[[271.87,3.7412],[271.84,6.82525524],[271.83,0.36270205],[271.82,5.80812383],[219.0,0.3]],[[271.94,0.6896552],[271.95,6.82525524],[271.96,3.677],[272.0,9.1912],[272.01,0.03]]]
["bitfinex","SOLUSD",1737314477655,[[271.92,27.454384],[271.88,6.82528092],[271.86,9.1959],[271.84,6.5828]],[[271.93,0.03],[272.01,0.71946729],[272.05,3.6758]]]
["bitfinex","SOLUSD",1737314488771,[[271.75,6.82528092],[271.73,3.743],[271.7,0.063],[271.68,5.74512383],[271.67,9.202]],[[271.84,0.68997723],[271.85,3.6784],[271.87,6.82528092],[271.89,9.1951],[271.91,1.6342]]]
["bitfinex","SOLUSD",1737314588945,[[272.26,20.0],[272.23,18.55427215],[272.21,22.8087438],[272.18,9.1486],[272.17,5.0]],[[272.29,0.03],[272.39,6.81590963],[272.42,3.6708]]]
["bitfinex","SOLUSD",1737314627444,[[272.38,11.43926658],[272.36,22.8087438],[272.33,6.80538556],[272.3,0.063],[272.29,1.593]],[[272.42,0.03],[272.43,23.806884],[272.44,10.47598556],[272.5,5.0],[272.52,6.5626]]]
["bitfinex","SOLUSD",1737314662590,[[272.67,6.80538556],[272.6,0.55028041],[272.59,30.0],[272.58,6.80538556],[272.56,1.5084]],[[272.7,0.03],[272.77,6.1601],[272.78,3.666],[272.79,6.80538556],[272.8,1.6598]]]
["bitfinex","SOLUSD",1737314732542,[[272.61,10.85605523],[272.58,0.063],[272.54,0.55018391],[272.51,0.1181846],[272.47,10.14780217]],[[272.64,0.68782794],[272.65,3.80887389],[272.66,3.6676],[272.71,10.85605523],[272.73,9.1665]]]
["bitfinex","SOLUSD",1737314786502,[[272.39,10.87568024],[272.38,0.063],[272.34,3.6718],[272.28,0.55076903],[272.26,1.606]],[[272.4,4.49733518],[272.43,3.6706],[272.48,6.1663],[272.5,14.1746],[272.79,1.06398773]]]
["bitfinex","SOLUSD",1737314836737,[[272.19,6.79742694],[272.14,11.98531274],[272.08,3.69112611],[272.07,5.0001],[272.04,1.46584373]],[[272.2,3.80887389],[272.23,0.68889093],[272.24,3.6732],[272.25,23.776884],[272.3,6.79742694]]]
["bitfinex","SOLUSD",1737314888853,[[271.91,0.063],[271.87,0.063],[271.86,0.063],[271.85,5.0],[271.81,8.35312694]],[[271.92,6.62417782],[271.93,20.0],[271.96,75.13501992],[271.97,12.8689],[271.98,7.5]]]
["bitfinex","SOLUSD",1737314944412,[[272.08,10.92324894],[271.94,7.5],[271.91,9.9588],[271.88,166.11344894],[271.83,11.04]],[[272.09,5.0],[272.17,0.68911964],[272.18,20.0],[272.19,10.92324894],[272.21,3.6736]]]
["bitfinex","SOLUSD",1737315033079,[[271.78,10.90761942],[271.69,0.55181913],[271.68,7.5],[271.62,12.8856],[271.61,5.0]],[[271.86,20.49197707],[271.87,3.6783],[271.88,0.063],[271.89,10.90761942],[271.94,90.9932]]]
["bitfinex","SOLUSD",1737315073782,[[272.17,41.92937066],[272.13,7.5],[272.08,1.46685101],[272.07,6.5411],[272.02,165.54431179]],[[272.18,0.0001],[272.31,23.776884],[272.32,41.97317286],[272.33,81.8],[272.34,6.1639]]]
["bitfinex","SOLUSD",1737315122720,[[272.01,10.89242273],[271.99,3.6766],[271.94,1.5582],[271.91,0.55133814],[271.9,18.7908]],[[272.07,0.063],[272.12,0.49197707],[272.13,14.56712273],[272.15,88.255],[272.2,1.6101]]]
["bitfinex","SOLUSD",1737315185907,[[271.54,14.57502273],[271.49,8.49645325],[271.48,0.03],[271.47,5.0],[271.46,10.89242273]],[[271.64,11.3843998],[271.76,46.3738],[271.77,3.72],[271.78,7.5],[271.93,5.51320727]]]
["bitfinex","SOLUSD",1737315226733,[[271.05,10.89242273],[271.02,0.03],[270.97,2.15553564],[270.91,5.0],[270.74,27.55603601]],[[271.14,0.49197707],[271.16,10.89242273],[271.18,15.4843],[271.22,1.48023693],[271.23,81.8]]]
["bitfinex","SOLUSD",1737315274453,[[270.71,11.02099503],[270.67,0.55409101],[270.66,3.6946],[270.64,6.4094],[270.63,5.0]],[[270.78,4.18497707],[270.81,11.02099503],[270.83,9.2938],[270.84,0.063],[270.9,18.52099503]]]
["bitfinex","SOLUSD",1737315307390,[[271.11,7.41417619],[271.09,3.6887],[271.04,6.86095277],[271.03,20.7936],[270.99,25.9501]],[[271.12,0.063],[271.17,3.6877],[271.18,0.063],[271.25,6.86095277],[271.26,9.70847707]]]
["bitfinex","SOLUSD",1737315354852,[[270.42,17.97796508],[270.34,17.97796508],[270.33,3.82],[270.14,1.5368],[270.11,27.55603601]],[[270.45,5.0],[270.46,7.5],[270.51,0.69312671],[270.52,3.6967],[270.55,17.97796508]]]
["bitfinex","SOLUSD",1737315431235,[[270.18,17.97796508],[270.08,11.09],[270.07,4.95363652],[270.03,3.98],[270.0,6.2537]],[[270.19,5.0],[270.2,4.0601],[270.31,0.69383197],[270.32,17.97796508],[270.35,5.0]]]
["bitfinex","SOLUSD",1737315452851,[[269.65,17.97796508],[269.57,0.03],[269.55,20.0],[269.52,34.866884],[269.51,6.6919]],[[269.66,0.8081],[269.67,5.0],[269.75,0.69519405],[269.76,3.707],[269.79,17.97796508]]]
["bitfinex","SOLUSD",1737315519000,[[270.4,11.05060164],[270.34,11.05060164],[270.33,0.4998137],[270.31,11.09],[270.3,3.94]],[[270.42,4.5631863],[270.48,0.063],[270.52,11.05060164],[270.56,3.6961],[270.57,8.19319006]]]
["bitfinex","SOLUSD",1737315539611,[[269.96,11.05060164],[269.95,0.03],[269.86,5.91402061],[269.84,18.8669752],[269.78,11.05060164]],[[270.12,5.0],[270.14,18.55060164],[270.16,6.4007],[270.22,1.6443],[270.25,0.69427916]]]
["bitfinex","SOLUSD",1737315617577,[[270.03,0.03],[270.01,0.03],[270.0,11.05139389],[269.95,0.03],[269.92,11.05139389]],[[270.04,5.0],[270.11,11.05139389],[270.13,3.7019],[270.15,7.5],[270.16,0.69425023]]]
["bitfinex","SOLUSD",1737315647600,[[269.74,0.03],[269.73,0.03],[269.66,11.05139389],[269.58,7.56495172],[269.56,1.609]],[[269.76,0.69521862],[269.77,11.05139389],[269.79,3.7065],[269.8,0.063],[269.81,12.5]]]
["bitfinex","SOLUSD",1737315681539,[[269.44,11.05139389],[269.38,0.50749566],[269.36,11.05139389],[269.33,20.0],[269.32,5.0]],[[269.49,6.579],[269.54,0.69591933],[269.55,11.05139389],[269.6,1.6505],[269.61,3.709]]]
["bitfinex","SOLUSD",1737315733693,[[268.98,16.80148851],[268.89,7.49999999],[268.87,5.0],[268.84,27.90148851],[268.81,1.49711848]],[[269.08,0.69699291],[269.09,16.80148851],[269.16,3.7153],[269.18,6.3496],[269.24,7.5]]]
["bitfinex","SOLUSD",1737315811488,[[268.88,10.38993553],[268.79,5.0],[268.76,7.49999999],[268.75,3.7209],[268.72,1.50710125]],[[268.98,8.2158],[269.0,10.38993553],[269.06,0.69728118],[269.08,0.063],[269.09,8.96683804]]]
["bitfinex","SOLUSD",1737315854323,[[268.69,10.38993553],[268.61,20.0],[268.58,19.36547705],[268.54,9.54],[268.48,11.1]],[[268.77,0.69767592],[268.78,16.72643553],[268.82,1.6644],[268.89,12.563],[269.05,11.1]]]
["bitfinex","SOLUSD",1737315892449,[[268.34,6.50542112],[268.29,3.7273],[268.27,37.49584622],[268.19,6.50542112],[268.15,18.9238]],[[268.46,6.50542112],[268.47,0.698643],[268.5,6.5286],[268.52,3.7242],[268.56,16.8091]]]
["bitfinex","SOLUSD",1737315941308,[[268.53,10.40124975],[268.52,0.55843278],[268.49,1.5069],[268.47,5.0],[268.46,23.776884]],[[268.58,0.063],[268.63,10.40124975],[268.65,0.69466797],[268.66,22.5153575],[268.74,9.3029]]]
["bitfinex","SOLUSD",1737315972045,[[268.88,10.40124975],[268.87,0.5578322],[268.86,3.7194],[268.79,5.0],[268.78,7.49999999]],[[268.89,0.063],[268.93,0.063],[268.99,16.62484975],[269.0,3.7175],[269.05,0.69466797]]]
["bitfinex","SOLUSD",1737316032494,[[269.01,10.9139691],[269.0,23.776884],[268.99,3.7174],[268.96,7.49999999],[268.93,5.0]],[[269.03,0.063],[269.08,0.063],[269.11,10.35654455],[269.12,0.063],[269.16,0.063]]]
["bitfinex","SOLUSD",1737316071013,[[268.96,23.718],[268.93,10.35654455],[268.91,1.6297],[268.87,0.53747785],[268.86,6.2063]],[[269.05,10.35654455],[269.09,9.9999],[269.11,1.6606],[269.13,5.0],[269.14,23.776884]]]
["bitfinex","SOLUSD",1737316128779,[[269.17,10.32915386],[269.16,0.55711573],[269.1,10.32915386],[269.05,5.0],[269.04,136.863]],[[269.2,0.03],[269.28,10.32915386],[269.3,20.0],[269.36,16.89535386],[269.37,7.5]]]
["bitfinex","SOLUSD",1737316193728,[[269.38,6.45750273],[269.35,0.063],[269.32,1.595],[269.28,0.55677585],[269.27,13.98546279]],[[269.42,0.03],[269.43,0.03],[269.47,0.03],[269.49,10.16820273],[269.5,0.03]]]
["bitfinex","SOLUSD",1737316246373,[[269.4,12.49999999],[269.37,7.7568],[269.36,6.45570789],[269.34,0.55670336],[269.33,9.282]],[[269.46,23.776884],[269.47,6.45570789],[269.57,12.9836],[269.58,0.03],[269.67,224.6422]]]
["bitfinex","SOLUSD",1737316352747,[[269.36,10.35793866],[269.29,2.07024672],[269.28,3.7135],[269.26,5.0],[269.25,16.7849]],[[269.37,0.03],[269.43,3.7115],[269.47,10.35793866],[269.5,9.2767],[269.55,6.1659]]]
["bitfinex","SOLUSD",1737316367580,[[269.21,10.35793866],[269.2,3.7146],[269.17,20.0],[269.15,0.55716997],[269.14,9.3518]],[[269.33,10.35793866],[269.35,43.776884],[269.37,0.03],[269.39,12.9925],[269.41,1.6582]]]
["bitfinex","SOLUSD",1737316457864,[[268.64,10.42093866],[268.59,0.55844889],[268.58,6.2622],[268.57,5.2237],[268.53,12.5]],[[268.73,9.3031],[268.74,3.721],[268.75,28.96253866],[268.77,18.6032],[268.84,17.88793866]]]
["bitfinex","SOLUSD",1737316472772,[[268.47,0.063],[268.42,1.6075],[268.41,6.55615353],[268.4,6.0447],[268.36,3.7892]],[[268.54,19.52655353],[268.59,23.776884],[268.6,20.0],[268.63,6.323],[268.64,20.27281697]]]
["bitfinex","SOLUSD",1737316532026,[[267.99,10.41721909],[267.95,0.55957584],[267.94,0.063],[267.93,10.41721909],[267.92,1.5432]],[[268.12,10.41721909],[268.16,0.65319174],[268.17,6.3046],[268.19,10.41721909],[268.21,7.5]]]
["bitfinex","SOLUSD",1737316611510,[[268.43,23.776884],[268.42,33.06108474],[268.41,8.15328438],[268.38,7.5],[268.34,155.4328]],[[268.44,0.063],[268.45,0.063],[268.63,6.0716],[268.71,6.51018438],[268.73,5.0]]]
["bitfinex","SOLUSD",1737316682847,[[268.52,5.79123662],[268.51,0.03],[268.46,0.55854234],[268.45,16.63214648],[268.41,15.5852]],[[268.6,20.55841327],[268.63,23.776884],[268.64,13.0285],[268.68,0.063],[268.7,6.4549]]]
["bitfinex","SOLUSD",1737316704873,[[268.52,0.03],[268.51,6.52468273],[268.48,0.55860957],[268.46,1.6617],[268.45,3.7249]],[[268.57,0.55841327],[268.59,20.0],[268.62,9.3699]]]
["bitfinex","SOLUSD",1737316780255,[[269.5,0.55636947],[269.48,10.33107595],[269.44,1.6555],[269.37,5.0],[269.36,17.83107595]],[[269.6,10.33107595],[269.65,5.0],[269.67,7.5],[269.75,10.33107595],[269.78,17.3485]]]
["bitfinex","SOLUSD",1737316831168,[[269.75,17.32651175],[269.73,3.7073],[269.69,6.34],[269.68,20.0],[269.56,138.35717216]],[[269.84,16.77051551],[269.85,3.7058],[269.86,0.03],[269.92,9.2621],[269.93,0.03]]]
["bitfinex","SOLUSD",1737316856589,[[269.6,16.77051551],[269.56,0.5562231],[269.54,3.7099],[269.5,14.6298],[269.46,12.5]],[[269.71,16.77051551],[269.72,23.776884],[269.73,13.0059],[269.76,7.5],[269.77,5.0]]]
["bitfinex","SOLUSD",1737316917143,[[269.51,0.0001],[269.49,10.31008548],[269.48,8.1946],[269.43,0.5566051],[269.42,5.76311622]],[[269.58,20.0],[269.61,23.776884],[269.62,10.31008548],[269.66,7.5],[269.67,5.0]]]
["bitfinex","SOLUSD",1737316939561,[[269.04,16.81077032],[268.99,0.55744391],[268.98,7.8727],[268.97,16.87377032],[268.93,18.37561726]],[[269.13,23.776884],[269.14,20.0],[269.15,26.09927032],[269.23,24.31077032],[324.49,1.0]]]
["bitfinex","SOLUSD",1737317002309,[[269.37,0.55670298],[269.35,10.36976353],[269.27,5.0],[269.26,9.2844],[269.24,0.063]],[[269.43,0.03],[269.46,20.0],[269.47,10.36976353],[269.51,13.0165],[269.53,20.0]]]
["bitfinex","SOLUSD",1737317045652,[[270.74,0.5539168],[270.73,17.91810058],[270.66,23.776884],[270.65,27.5],[270.64,3.6949]],[[270.86,17.91810058],[270.94,5.0],[270.95,9.2269],[270.97,1.52533659],[271.02,6.047]]]
["bitfinex","SOLUSD",1737317078422,[[271.08,17.85751002],[270.96,0.55334331],[270.94,18.66],[270.92,5.0],[270.83,18.4617]],[[271.16,3.6878],[271.17,20.0],[271.2,17.85751002],[271.25,7.5],[271.26,11.16]]]
["bitfinex","SOLUSD",1737317127579,[[271.0,0.063],[270.93,17.85751002],[270.85,3.6919],[270.84,0.55357719],[270.82,1.6645]],[[271.05,41.63439402],[271.06,36.689084],[271.07,20.0],[271.11,7.5],[271.12,5.0]]]
["bitfinex","SOLUSD",1737317186519,[[271.23,10.98197893],[271.16,3.6877],[271.14,0.55310524],[271.11,5.0],[271.1,6.2821]],[[271.28,3.6862],[271.31,9.2145],[271.41,13.5814],[271.44,5.0],[271.5,58.2568]]]
["bitfinex","SOLUSD",1737317219637,[[271.35,10.98197893],[271.3,4.23854775],[271.26,1.6715],[271.23,16.7172],[271.09,5.46939426]],[[271.45,23.776884],[271.46,12.8931],[271.47,10.98197893],[271.51,18.4155],[271.53,1.5365]]]
["bitfinex","SOLUSD",1737317270789,[[271.64,18.32323807],[271.63,23.6813],[271.6,17.77116274],[271.58,16.42],[271.57,9.2056]],[[271.65,0.03],[271.78,0.03],[271.79,3.6793],[271.8,17.77116274],[271.84,9.1968]]]
["bitfinex","SOLUSD",1737317355285,[[271.72,10.932278],[271.67,0.55191687],[271.65,1.5312],[271.64,3.84],[271.61,9.2041]],[[271.81,10.932278],[271.85,5.0],[271.88,10.932278],[271.89,14.1576],[271.91,12.8718]]]
["bitfinex","SOLUSD",1737317401317,[[271.65,0.55197724],[271.62,0.063],[271.6,1.592],[271.52,5.0],[271.5,11.45836406]],[[271.78,10.932278],[271.79,7.5],[271.8,12.877],[271.81,0.03],[271.86,5.0]]]
["bitfinex","SOLUSD",1737317465619,[[271.57,0.0001],[271.54,0.063],[271.44,3.6839],[271.42,19.3214764]],[[271.58,45.2448604],[271.59,0.69044242],[271.63,15.7866],[271.66,25.9055],[271.69,5.0]]]
["bitfinex","SOLUSD",1737317489127,[[271.24,0.063],[271.22,10.96980912],[271.19,3.7503],[271.15,0.45952921],[271.13,5.0]],[[271.28,3.6862],[271.29,0.6911916],[271.34,30.96980912],[271.37,9.2126],[271.41,18.4223]]]
["bitfinex","SOLUSD",1737317548072,[[272.19,17.72381455],[272.11,17.8623],[272.1,7.5],[272.05,1.506],[272.04,29.4393]],[[272.25,0.03],[272.28,6.3542],[272.3,4.36106868],[272.31,17.72381455],[272.37,1.6569]]]
["bitfinex","SOLUSD",1737317563288,[[272.36,10.87018816],[272.31,3.6722],[272.3,3.76],[272.27,7.5],[272.22,5.0]],[[272.46,10.87018816],[272.47,0.68827192],[272.53,23.806884],[272.55,5.0],[272.57,17.2357]]]
["bitfinex","SOLUSD",1737317627347,[[273.03,10.87018816],[273.01,0.063],[272.95,1.5201],[272.88,7.5],[272.86,17.14548816]],[[273.13,0.68672878],[273.16,10.87018816],[273.21,7.5],[273.22,11.382],[273.28,10.87018816]]]
["bitfinex","SOLUSD",1737317687610,[[272.43,0.063],[272.39,19.20277208],[272.34,3.6717],[272.3,36.11997208],[272.25,13.3656]],[[272.52,0.68827542],[272.53,17.58577208],[272.56,20.0],[272.61,25.3388],[272.7,4.12]]]
["bitfinex","SOLUSD",1737317704802,[[273.01,17.58577208],[273.0,17.58577208],[272.96,12.8223],[272.94,12.5],[272.89,4.08]],[[273.02,0.03],[273.12,0.68676114],[273.17,6.5139],[273.19,21.24617208],[273.23,5.0]]]
["bitfinex","SOLUSD",1737317753270,[[273.36,17.58577208],[273.33,3.6585],[273.28,17.58577208],[273.23,12.5],[273.22,8.0872]],[[273.49,18.61577208],[273.54,5.0],[273.55,7.5],[273.56,18.27153832],[273.6,6.48]]]
["bitfinex","SOLUSD",1737317799919,[[273.05,7.5],[273.01,17.5232172],[272.98,3.6632],[272.9,5.54940102],[272.89,7.5]],[[273.13,21.1844172],[273.17,0.6749613],[273.18,20.0],[273.21,9.1506],[273.24,5.0]]]
["bitfinex","SOLUSD",1737317826046,[[273.28,7.5],[273.19,3.6603],[273.17,17.5232172],[273.15,6.6181],[273.12,16.6533]],[[273.3,17.5232172],[273.35,0.03],[273.41,28.776884],[273.42,17.5232172],[273.44,12.7998]]]
["bitfinex","SOLUSD",1737317880812,[[274.44,3.6437],[274.42,17.5232172],[274.39,9.111],[274.37,2.14477478],[274.36,7.5]],[[274.53,17.5232172],[274.57,0.03],[274.61,3.6415],[274.62,5.0],[274.66,7.5]]]
["bitfinex","SOLUSD",1737317944674,[[274.21,1.5859],[274.19,17.5232172],[274.12,24.1075172],[274.09,0.54711138],[274.06,10.55673888]],[[274.33,3.6452],[274.34,17.5232172],[274.38,7.5],[274.39,0.6666684],[274.4,52.5232172]]]
["bitfinex","SOLUSD",1737317963182,[[274.47,19.0414172],[274.46,3.6434],[274.45,6.5665],[274.44,0.54644269],[274.43,5.0]],[[274.48,0.03],[274.54,0.03],[274.59,20.0],[274.62,9.1034],[274.64,3.6411]]]
["bitfinex","SOLUSD",1737318009034,[[274.6,17.5232172],[274.56,0.54622824],[274.55,3.6422],[274.52,5.0],[274.51,7.5]],[[274.68,3.7036],[274.72,17.5232172],[274.74,9.0996],[274.8,0.063],[274.84,12.5]]]
["bitfinex","SOLUSD",1737318049986,[[274.45,0.0001],[274.41,17.41251399],[274.38,1.6216],[274.37,3.6446],[274.36,0.54659207]],[[274.48,0.68328814],[274.53,18.07918239],[274.58,12.7469],[274.63,5.0],[274.64,7.5]]]
["bitfinex","SOLUSD",1737318135216,[[274.82,0.54566593],[274.81,10.8096459],[274.79,6.6561],[274.76,5.0],[274.74,16.5994]],[[274.91,3.6375],[274.92,10.69549024],[274.95,9.0925],[274.97,0.6666684],[275.02,8.05750933]]]
["bitfinex","SOLUSD",1737318142515,[[274.49,44.26424311],[274.44,0.03],[274.38,0.54644452],[274.37,6.5068],[274.35,68.86719967]],[[274.54,20.0],[274.57,34.69558981],[274.58,7.5],[274.61,5.0],[274.65,0.6666684]]]
["bitfinex","SOLUSD",1737318212605,[[275.86,10.63952411],[275.8,10.63952411],[275.75,3.6264],[275.71,9.0674],[275.7,4.99991483]],[[275.87,0.33088412],[275.96,0.67968783],[275.97,7.83176313],[275.98,15.63952411],[276.0,8.8083]]]
["bitfinex","SOLUSD",1737318259733,[[275.87,17.23457236],[275.81,0.03],[275.8,17.23457236],[275.77,1.5987],[275.73,14.0665]],[[275.95,7.31692789],[275.97,0.67951167],[276.0,17.23457236],[276.08,17.23457236],[276.1,5.0]]]
["bitfinex","SOLUSD",1737318290641,[[276.06,3.6224],[276.03,17.23457236],[276.02,9.0573],[275.95,18.1186],[275.94,17.23457236]],[[276.1,7.31692789],[276.13,0.063],[276.15,0.67909662],[276.16,17.23457236],[276.26,9.0495]]]
["bitfinex","SOLUSD",1737318333501,[[275.63,17.23457236],[275.53,0.03],[275.52,17.23457236],[275.45,30.8585],[275.43,10.9]],[[275.65,7.31692789],[275.69,3.6273],[275.74,17.23457236],[275.75,0.68022124],[275.76,9.0659]]]
["bitfinex","SOLUSD",1737318355814,[[275.61,1.5173],[275.59,6.6403]],[[275.83,0.6799654],[275.84,20.0],[275.87,29.98892906],[275.88,0.063],[275.94,17.23872906]]]
["bitfinex","SOLUSD",1737318409752,[[276.2,0.27143411],[276.19,17.18736141],[276.18,3.6208],[276.1,9.0544],[276.08,17.18736141]],[[276.29,3.6193],[276.3,0.67874189],[276.31,17.18736141],[276.35,0.063],[276.37,9.046]]]
["bitfinex","SOLUSD",1737318487245,[[276.01,10.59472461],[275.98,0.03],[275.94,10.59472461],[275.93,12.6842],[275.86,10.9]],[[276.07,7.5],[276.08,5.0],[276.09,0.67920922],[276.1,3.6849],[276.14,10.59472461]]]
["bitfinex","SOLUSD",1737318517649,[[276.17,10.59472461],[276.11,3.6216],[276.09,1.5598],[276.08,10.59472461],[276.07,9.0553]],[[276.19,5.0],[276.2,6.5],[276.25,0.67867859],[276.29,3.6194],[276.3,10.59472461]]]
["bitfinex","SOLUSD",1737318543582,[[276.64,14.20942461],[276.55,9.0399],[276.54,0.874],[276.53,1.0],[276.52,18.0818]],[[276.66,4.126],[276.68,6.5],[276.75,10.59472461],[276.8,0.67761634],[276.81,9.0316]]]
["bitfinex","SOLUSD",1737318609137,[[276.45,0.063],[276.44,0.03],[276.39,3.6179],[276.36,10.65772461],[276.31,9.0475]],[[276.47,0.67837231],[276.48,10.59472461],[276.5,8.6167],[276.53,7.5],[276.57,9.0395]]]
["bitfinex","SOLUSD",1737318672598,[[275.79,17.25128815],[275.66,17.25128815],[275.57,7.5],[275.49,0.03],[275.48,41.3632]],[[275.89,0.67977621],[275.92,17.25128815],[275.95,4.4],[275.96,6.6517],[275.98,26.92010624]]]
["bitfinex","SOLUSD",1737318694319,[[275.79,17.25128815],[275.72,3.6267],[275.66,17.25128815],[275.65,20.4559],[275.57,11.93979482]],[[275.85,3.6251],[275.86,0.67982699],[275.87,20.0],[275.9,26.31248815],[275.96,24.7703]]]
["bitfinex","SOLUSD",1737318731993,[[275.82,17.25128815],[275.77,3.6262],[275.76,15.4064],[275.75,7.5],[275.73,5.0]],[[275.94,27.400784],[275.95,17.25128815],[275.97,0.67948235],[276.03,9.0569],[276.06,13.7744]]]
["bitfinex","SOLUSD",1737318785896,[[275.97,0.063],[275.95,14.22583303],[275.91,9.0607],[275.88,7.5],[275.85,23.1254]],[[276.07,0.67928415],[276.08,14.22423303],[276.09,23.776884],[276.13,1.6238],[276.22,14.72213303]]]
["bitfinex","SOLUSD",1737318862675,[[274.83,37.34073971],[274.8,0.54564125],[274.79,36.513784],[274.78,0.03],[274.74,12.5]],[[274.95,17.88174331],[275.05,1.5264],[275.07,16.5887],[275.1,23.81563971],[275.11,23.1745]]]
["bitfinex","SOLUSD",1737318869576,[[274.96,0.54544121],[274.95,3.6369],[274.93,17.34073971],[274.91,9.0938],[274.86,7.5]],[[275.05,17.34073971],[275.06,0.5410036],[275.08,0.063],[275.12,20.0],[275.15,18.1125]]]
["bitfinex","SOLUSD",1737318945716,[[274.01,3.6795],[274.0,10.70881376],[273.99,9.1241],[273.95,1.44550851],[273.93,7.5]],[[274.1,10.70881376],[274.16,3.6476],[274.18,23.776884],[274.19,0.68395062],[274.23,14.1164]]]
["bitfinex","SOLUSD",1737318998253,[[273.85,19.89741284],[273.81,3.6521],[273.78,7.5],[273.77,18.2635],[273.76,11.5905]],[[273.95,0.063],[273.96,10.76841284],[274.01,0.68449358],[274.09,10.7612],[274.11,5.0]]]
["bitfinex","SOLUSD",1737319035106,[[273.83,10.76841284],[273.79,3.6524],[273.78,5.9166],[273.72,11.54],[273.69,5.0]],[[273.94,10.76841284],[273.95,0.68445874],[274.08,25.27],[274.12,10.76841284],[274.16,30.0]]]
["bitfinex","SOLUSD",1737319080451,[[273.69,0.30330856],[273.68,14.43253665],[273.64,9.136],[273.61,7.5],[273.58,15.94]],[[273.79,10.77863665],[273.83,0.68498525],[273.87,9.1284],[273.89,7.5],[273.92,6.5295]]]
["bitfinex","SOLUSD",1737319110369,[[273.41,10.77863665],[273.38,0.33447288],[273.36,12.8035],[273.34,18.2916],[273.32,1.46025625]],[[273.52,10.77863665],[273.53,0.68556741],[273.55,3.7186],[273.62,15.5258],[273.63,5.0]]]
["bitfinex","SOLUSD",1737319165601,[[273.88,0.03],[273.85,17.47610178],[273.83,3.6517],[273.79,9.131],[273.75,0.54768548]],[[273.94,3.6505],[273.95,0.36666193],[273.96,23.776884],[273.97,17.47610178],[274.0,9.1243]]]
["bitfinex","SOLUSD",1737319198230,[[273.53,17.53629158],[273.5,23.6562],[273.42,17.53629158],[273.4,7.5]],[[273.56,5.0],[273.62,0.68531534],[273.64,0.063],[273.66,17.53629158]]]
["bitfinex","SOLUSD",1737319245492,[[273.94,17.49734866],[273.87,0.45396114],[273.84,17.49734866],[273.83,6.5162],[273.79,1.602]],[[274.03,20.0],[274.06,41.27423266],[274.07,0.68432541],[274.08,3.6486],[274.1,5.0]]]
["bitfinex","SOLUSD",1737319333128,[[274.37,10.76229682],[274.35,0.54658365],[274.32,1.5563],[274.27,6.4198],[274.22,5.0]],[[274.47,20.0],[274.48,3.7063],[274.5,10.76229682],[274.51,29.874584],[274.53,23.776884]]]
["bitfinex","SOLUSD",1737319353177,[[273.87,10.76229682],[273.86,0.57766782],[273.85,0.03],[273.83,20.03],[273.8,7.53]],[[273.99,10.76229682],[274.04,3.6491],[274.05,6.1008],[274.07,7.5],[274.1,1.5261]]]
["bitfinex","SOLUSD",1737319429934,[[273.91,0.0001],[273.86,0.03],[273.85,0.03],[273.8,0.03],[273.79,0.03]],[[274.0,5.0],[274.01,7.5]]]
["bitfinex","SOLUSD",1737319463339,[[274.32,10.76229682],[274.29,0.54676802],[274.25,9.1157],[274.21,36.276884],[220.0,205.0]],[[274.43,3.6439],[274.44,10.76229682],[274.48,9.1714],[274.54,18.26229682],[274.56,5.063]]]
["bitfinex","SOLUSD",1737319527502,[[274.64,3.6411],[274.63,10.76229682],[274.6,0.54610876],[274.59,9.1044],[274.54,18.26229682]],[[274.67,0.063],[274.68,0.063],[274.72,0.54650628],[274.75,34.56918082],[275.03,21.95]]]
["bitfinex","SOLUSD",1737319558914,[[275.39,20.95025071],[275.38,0.54458197],[275.34,9.0794],[275.29,12.5],[275.26,2.99727234]],[[275.49,0.03],[275.5,17.31905071],[275.53,17.83614869],[275.54,3.6293],[275.57,9.0723]]]
["bitfinex","SOLUSD",1737319585322,[[275.38,4.17591232],[275.37,10.64440287],[275.35,9.0791],[275.28,49.439484],[275.04,18.44580636]],[[275.45,1.00671045],[275.48,10.64440287],[275.52,4.40640652],[275.53,3.6294],[275.56,27.78332209]]]
["bitfinex","SOLUSD",1737319646276,[[275.0,0.063],[274.97,6.3155],[274.96,1.5007],[274.95,11.21440184],[274.9,9.0941]],[[275.08,10.66885792],[275.09,3.6351],[275.14,9.0865],[275.19,23.1692],[275.2,12.90716506]]]
["bitfinex","SOLUSD",1737319720226,[[275.02,31.23603083],[274.98,5.0],[274.97,23.776884],[274.96,10.69072055]],[[275.13,4.40640652],[275.15,10.69072055],[275.22,3.6334],[275.23,0.03],[275.29,11.29057679]]]
["bitfinex","SOLUSD",1737319767473,[[275.07,0.5451938],[275.06,10.66141348],[275.03,3.6359],[275.0,5.0],[274.98,31.276884]],[[275.18,3.634],[275.19,10.66141348],[275.2,23.776884],[275.21,9.084],[275.27,11.56]]]
["bitfinex","SOLUSD",1737319804106,[[275.06,0.0001],[274.97,0.063],[274.91,0.063],[274.85,11.20684473],[274.84,3.83767]],[[275.07,34.43829748],[275.08,0.54486685],[275.1,18.16141348],[275.11,5.0],[275.13,1.5378]]]
["bitfinex","SOLUSD",1737319852241,[[273.9,17.37961379],[273.77,0.063],[273.75,3.6529],[273.74,5.0],[273.71,7.5]],[[273.91,43.776884],[274.01,12.7732],[274.03,29.87961379],[274.16,18.98375606],[274.26,37.10928798]]]
["bitfinex","SOLUSD",1737319898678,[[274.7,17.37961379],[274.68,0.063],[274.62,7.5],[274.55,5.0],[274.37,182.18982437]],[[274.8,23.776884],[274.81,17.37961379],[274.83,23.776884],[274.84,0.68235279],[274.88,5.0]]]
["bitfinex","SOLUSD",1737319925098,[[274.79,17.37961379],[274.75,3.6396],[274.74,7.5],[274.72,9.0998],[274.68,22.44261379]],[[274.91,0.68224868],[274.92,17.37961379],[274.93,3.6373],[274.99,15.624],[275.0,7.5]]]
["bitfinex","SOLUSD",1737319960626,[[275.07,0.063],[275.03,17.37961379],[274.96,17.37961379],[274.92,5.0],[274.91,1.48156368]],[[275.13,24.45838984],[275.14,12.7207],[275.15,17.37961379],[275.17,18.1709],[275.19,0.03]]]
["bitfinex","SOLUSD",1737320000175,[[275.71,17.26155965],[275.57,5.64],[275.56,1.5866],[275.55,7.5],[275.54,5.0]],[[275.76,23.776884],[275.77,0.67996026],[275.81,12.6898],[275.83,17.26155965],[275.86,5.0]]]
["bitfinex","SOLUSD",1737320046003,[[275.91,17.26155965],[275.83,0.063],[275.8,17.26155965],[275.78,3.6259],[275.75,4.94396813]],[[275.94,0.05603187],[275.98,0.6793366],[275.99,3.6234],[276.02,26.31885965],[276.05,7.5]]]
["bitfinex","SOLUSD",1737320107931,[[276.22,17.26155965],[276.17,0.2326438],[276.15,7.5],[276.11,5.0],[276.09,12.677]],[[276.25,0.03],[276.26,0.03],[276.34,17.26155965],[276.35,0.67882799],[276.4,6.4785]]]
["bitfinex","SOLUSD",1737320132576,[[277.03,5.07202719],[276.97,5.0],[276.92,17.26155965],[276.91,7.5],[276.87,6.5969]],[[277.17,0.67663859],[277.18,17.26155965],[277.27,9.0166],[277.28,7.5],[277.3,5.0]]]
["bitfinex","SOLUSD",1737320208209,[[277.33,0.35],[277.3,4.78911144],[277.21,0.54103933],[277.2,10.50813015],[277.17,1.6383]],[[277.34,10.50813015],[277.4,3.6049],[277.42,1.42619267],[277.43,5.0],[277.44,1.5363]]]
["bitfinex","SOLUSD",1737320257369,[[277.48,9.59998862],[277.46,7.5],[277.38,5.0],[277.35,2.06712306],[277.2,10.49798998]],[[277.49,0.151],[277.63,10.49798998],[277.64,1.17363319],[277.67,6.0098],[277.74,35.1432]]]
["bitfinex","SOLUSD",1737320289566,[[277.4,17.03401759],[277.36,7.0],[277.34,0.54072972],[277.32,5.12],[220.77,2.12]],[[277.47,0.5],[277.49,0.03],[277.52,17.03401759],[277.61,28.776884],[277.62,47.03401759]]]
["bitfinex","SOLUSD",1737320309088,[[277.39,17.03401759],[277.35,0.54067809],[277.33,7.0],[277.32,5.0],[277.29,1.5491]],[[277.49,0.03],[277.51,17.53401759],[277.62,17.03401759],[277.64,5.0],[277.67,31.71470055]]]
["bitfinex","SOLUSD",1737320372640,[[277.51,17.01488929],[277.45,0.54052561],[277.34,22.01488929],[277.27,18.23185224],[277.21,10.88]],[[277.54,7.5],[277.62,6.2322],[277.64,17.01488929],[277.67,5.0],[277.73,7.5]]]
["bitfinex","SOLUSD",1737320435499,[[277.62,30.0],[277.61,1.645],[277.58,10.478244],[277.55,0.5404234],[277.54,30.0]],[[277.71,10.478244],[277.79,30.0],[277.81,8.15288399],[277.82,5.0],[277.87,51.2736]]]
["bitfinex","SOLUSD",1737320457713,[[277.07,0.063],[277.05,0.063],[277.02,0.063],[277.01,0.063],[277.0,0.063]],[[277.08,10.478244],[277.2,40.478244],[277.22,7.5],[277.24,5.0],[277.29,32.52]]]
["bitfinex","SOLUSD",1737320511838,[[276.39,0.03],[276.38,0.03],[276.35,0.54264583],[276.34,17.13384442],[276.31,1.5433]],[[276.4,0.06627036],[276.41,0.06720614],[276.42,0.07788632],[276.43,0.07751396],[276.44,0.06531327]]]
["bitfinex","SOLUSD",1737320560692,[[275.27,0.54472935],[275.26,17.13384442]],[[275.38,17.13384442],[275.52,5.0],[275.55,30.0]]]
["bitfinex","SOLUSD",1737320608827,[[275.16,0.03],[275.14,17.13384442],[275.11,0.54500978],[275.09,0.03],[275.06,0.03]],[[275.27,0.5419271],[275.28,43.776884],[275.37,36.5727],[275.38,6.4241],[275.4,7.5]]]
["bitfinex","SOLUSD",1737320630236,[[274.04,17.30518914],[274.01,0.03],[273.84,17.30518914],[273.81,216.2],[273.7,17.30518914]],[[274.17,7.5],[274.18,17.30518914],[274.22,5.0],[274.26,17.30518914],[274.32,5.22]]]
["bitfinex","SOLUSD",1737320667750,[[271.85,17.30518914],[271.74,24.80518914],[271.69,2.5],[271.61,247.4947],[271.51,1.57573806]],[[271.94,2.5],[272.03,18.85088914],[272.09,0.6893852],[272.1,11.6645],[272.13,7.5]]]
["bitfinex","SOLUSD",1737320696865,[[272.26,17.30518914],[272.21,23.6976],[272.16,17.30518914],[272.12,12.5],[272.08,18.3765]],[[272.4,17.30518914],[272.44,1.5779],[272.49,3.6699],[272.51,5.0],[272.54,7.5]]]
["bitfinex","SOLUSD",1737320738415,[[272.12,6.134]],[[272.47,5.72]]]
["bitfinex","SOLUSD",1737320805965,[[272.99,0.54920595],[272.98,17.30518914],[272.91,7.5],[272.89,5.0],[272.87,11.05]],[[273.0,0.063],[273.13,17.30518914],[273.15,1.36331618],[273.16,0.063],[273.19,5.8570842]]]
["bitfinex","SOLUSD",1737320813856,[[272.75,0.54962155],[272.7,0.03],[272.58,28.85138914]],[[272.91,23.776884],[272.93,20.3237],[272.95,5.0]]]
["bitfinex","SOLUSD",1737320859911,[[272.39,0.03],[272.38,0.03],[272.24,20.0],[272.21,17.30518914],[272.18,7.53]],[[272.41,17.30518914],[272.43,4.35909241],[272.44,17.30518914],[272.46,9.1757],[272.47,5.02]]]
["bitfinex","SOLUSD",1737320928954,[[272.55,17.30518914],[272.5,7.5],[272.49,5.0],[272.44,41.08207314],[272.36,11.05]],[[272.56,0.063],[272.64,0.063],[272.71,0.68762391],[272.72,17.30518914],[272.77,4.78]]]
["bitfinex","SOLUSD",1737320970189,[[272.58,17.30518914],[272.49,1.38402798],[272.46,7.5],[272.44,22.30518914],[272.41,11.05]],[[272.7,0.68769932],[272.71,17.30518914],[272.79,12.5],[272.8,3.6657],[272.84,0.063]]]
["bitfinex","SOLUSD",1737321012202,[[272.75,20.54968986],[272.72,10.85062899],[272.69,0.03],[272.68,5.0],[272.67,7.5]],[[272.9,10.85062899],[272.92,3.7271],[272.99,5.063],[273.0,10.91362899],[273.01,23.776884]]]
["bitfinex","SOLUSD",1737321056626,[[272.62,17.64975063],[272.59,0.55007549],[272.55,0.03],[272.51,7.5],[272.48,5.0]],[[272.75,17.64975063],[272.78,4.64],[272.83,12.8284],[272.85,7.5],[272.86,22.64975063]]]
["bitfinex","SOLUSD",1737321108554,[[271.22,17.64975063],[271.13,18.31487881],[271.12,0.3],[271.11,5.0],[271.05,9.2232]],[[271.32,4.64],[271.33,17.64975063],[271.39,6.5459],[271.43,1.5774],[271.44,7.5]]]
["bitfinex","SOLUSD",1737321131809,[[271.61,17.64975063],[271.6,3.6817],[271.59,0.55222481],[271.55,9.2061],[220.77,2.12]],[[271.76,17.64975063],[271.81,4.703],[271.82,3.679],[271.87,7.5],[271.88,22.64975063]]]
["bitfinex","SOLUSD",1737321179832,[[271.29,17.64975063],[271.28,0.55285792],[271.22,23.776884],[271.21,5.0],[271.2,7.5]],[[271.41,17.64975063],[271.44,3.6841],[271.46,10.6752],[271.5,1.6223],[271.51,9.2079]]]
["bitfinex","SOLUSD",1737321194151,[[271.66,17.64975063],[271.61,0.5521777],[271.57,6.5966],[271.5,5.0],[271.32,17.64975063]],[[271.77,20.0],[271.8,38.02675063],[271.85,4.64],[271.87,5.0],[271.88,17.64975063]]]
["bitfinex","SOLUSD",1737321252698,[[271.21,17.64975063],[271.17,0.03],[271.16,6.411],[271.15,5.0],[271.11,0.55304281]],[[271.32,3.6856],[271.33,17.64975063],[271.37,9.2126],[271.45,25.9198],[271.5,5.0]]]
["bitfinex","SOLUSD",1737321300648,[[271.24,23.776884],[271.23,5.0],[271.19,7.5],[271.16,41.42663463],[271.15,31.11058392]],[[271.35,0.063],[271.4,0.55328689],[271.47,1.6244],[271.48,6.1045],[271.59,18.3413472]]]
["bitfinex","SOLUSD",1737321359860,[[271.42,0.27570348],[271.41,5.0],[271.39,7.5],[271.33,6.3404],[271.32,26.86395063]],[[271.62,3.6816],[271.63,0.69042718],[271.64,9.2034],[271.71,18.402],[271.73,12.24]]]
["bitfinex","SOLUSD",1737321371986,[[270.95,0.30866168],[270.87,7.5],[270.84,0.03],[270.83,0.03],[270.8,1.6542]],[[271.03,3.6896],[271.09,17.64975063],[271.13,0.69190628],[271.16,4.74],[271.18,17.64975063]]]
["bitfinex","SOLUSD",1737321422106,[[271.12,17.64975063],[271.05,0.27763713],[271.04,23.88095063],[271.02,1.6535],[270.99,1.42185688]],[[271.2,0.063],[271.22,0.69149739],[271.24,7.563],[271.25,17.64975063],[271.29,9.64]]]
["bitfinex","SOLUSD",1737321443926,[[270.38,43.776884],[270.33,6.6095],[270.3,4.64],[270.25,1.45968198],[270.22,183.57864475]],[[270.62,18.14746946],[270.63,5.0],[270.65,7.5],[270.66,0.69312992],[270.74,28.52883159]]]
["bitfinex","SOLUSD",1737321496614,[[270.73,17.64975063],[270.68,5.38223449],[270.64,5.0],[270.62,17.64975063],[270.56,49.8962]],[[270.82,2.11776551],[270.89,0.69236527],[270.91,17.64975063],[270.93,0.063],[270.98,7.5]]]
["bitfinex","SOLUSD",1737321535207,[[270.83,17.64975063],[270.8,23.776884],[270.77,7.49993449],[270.76,17.64975063],[270.74,31.3953]],[[270.96,17.64975063],[270.99,0.69215132],[271.08,6.1784],[271.1,7.5],[271.11,6.6339]]]
["bitfinex","SOLUSD",1737321568944,[[273.11,20.0],[273.1,17.64975063],[273.01,20.0],[272.98,7.49993449],[272.91,54.4667]],[[273.14,0.0001],[273.21,0.68659445],[273.22,17.64975063],[273.28,5.0],[273.36,7.5]]]
["bitfinex","SOLUSD",1737321600067,[[272.45,0.03],[272.31,17.64975063],[272.28,3.6725],[272.22,9.1836],[272.2,7.49993449]],[[272.46,0.68836836],[272.47,17.64975063],[272.49,3.6699],[272.53,5.0],[272.54,7.5]]]
["bitfinex","SOLUSD",1737321662245,[[272.84,17.64975063],[272.81,8.04962468],[272.77,23.776884],[272.76,5.0],[272.72,17.64975063]],[[272.85,0.71740395],[272.87,0.03],[272.98,9.1884]]]
["bitfinex","SOLUSD",1737321705270,[[272.8,17.64975063],[272.76,0.54975947],[272.75,3.6663],[272.72,17.64975063],[272.62,7.5]],[[272.95,17.64975063],[272.98,4.19335329],[273.02,5.0],[273.04,20.0],[273.06,16.6556]]]
["bitfinex","SOLUSD",1737321746007,[[274.95,17.64975063],[274.9,0.25927818],[274.82,19.43915063],[274.79,5.0],[274.74,14.22]],[[275.09,17.64975063],[275.13,0.68169678],[275.2,7.5],[275.24,17.64975063],[275.27,5.0]]]
["bitfinex","SOLUSD",1737321774815,[[274.8,17.47294295],[274.71,0.54571613],[274.69,12.7415],[274.68,24.97294295],[274.57,18.07]],[[274.95,17.47294295],[275.05,23.776884],[275.06,14.089],[275.09,3.6351],[275.1,17.47294295]]]
["bitfinex","SOLUSD",1737321812460,[[276.31,17.47294295],[276.27,17.47294295],[276.11,23.776884],[276.08,47.47294295]],[[276.51,22.64202947],[276.54,7.5],[276.57,30.0]]]
["bitfinex","SOLUSD",1737321842065,[[277.21,5.54068058],[277.2,14.92621543],[277.13,2.1044],[277.0,180.57822709],[276.9,59.70486172]],[[277.47,7.5],[277.53,14.92621543],[277.63,12.6066],[277.66,12.5],[277.68,30.0]]]
["bitfinex","SOLUSD",1737321875992,[[277.9,16.97787569],[277.6,180.05617722],[277.51,3.78850075],[277.37,17.61822455],[277.29,38.84]],[[277.94,5.0],[278.08,7.5],[278.09,16.97787569],[278.15,5.0],[278.18,16.97787569]]]
["bitfinex","SOLUSD",1737321898905,[[274.87,2.95396287],[274.73,7.5],[274.65,5.0],[274.23,0.063],[274.22,18.1708013]],[[274.98,0.03],[275.12,2.04603713],[275.14,37.5],[275.39,22.04],[275.71,1.44269874]]]
["bitfinex","SOLUSD",1737321938452,[[273.54,7.5],[273.47,5.0],[273.43,10.0972],[273.32,312.0],[273.3,0.063]],[[273.84,17.59927755],[273.85,0.68541389],[273.99,30.0],[274.07,7.5],[274.08,18.03858331]]]
["bitfinex","SOLUSD",1737321979179,[[271.78,9.6347],[271.74,0.55126763],[271.67,2.4107],[271.63,5.0]],[[272.1,30.0],[272.14,17.77599846],[272.24,5.0],[272.25,18.26353104],[272.28,7.5]]]
["bitfinex","SOLUSD",1737322027814,[[269.28,0.32382994],[269.06,5.0],[269.03,6.686655],[269.01,40.14],[268.76,24.27017418]],[[269.31,0.813345],[269.42,30.0],[269.5,17.75892051],[269.51,5.0],[269.52,7.5]]]
["bitfinex","SOLUSD",1737322042515,[[267.48,4.5],[267.32,26.61283384],[267.27,11.3984],[267.17,2.65187277],[267.16,40.24]],[[267.98,3.0],[268.01,5.0],[268.21,30.0],[268.23,7.5],[268.25,2.9371]]]
["bitfinex","SOLUSD",1737322096530,[[265.8,17.93695943],[265.65,17.93695943],[265.63,13.1761],[265.5,23.38731958],[265.49,3.1887]],[[266.05,17.93695943],[266.11,13.1524],[266.23,7.5],[266.27,5.0],[266.3,18.50257156]]]
["bitfinex","SOLUSD",1737322144813,[[265.7,18.44025265],[265.69,22.10578116],[265.35,24.57025154],[265.33,7.5],[265.27,3.47]],[[265.79,17.93695943],[265.83,1.53],[265.95,40.62],[265.96,7.5],[266.0,17.93695943]]]
["bitfinex","SOLUSD",1737322166125,[[263.34,4.221],[263.3,5.0],[263.27,18.76753609],[263.2,7.5],[262.34,246.82895398]],[[263.91,32.88889794],[263.92,5.0],[263.95,37.5],[264.02,0.11358688],[264.44,1.53791458]]]
["bitfinex","SOLUSD",1737322193036,[[263.43,5.0],[263.39,29.18489957],[263.11,3.83013672],[263.01,0.69524787],[262.94,1.97007159]],[[263.65,3.7929],[263.76,3.61369056],[263.85,0.03],[264.0,4.1944],[264.09,18.71598164]]]
["bitfinex","SOLUSD",1737322254084,[[264.42,5.0],[264.41,12.9525],[264.4,13.2374],[264.39,68.38038062],[264.38,25.01446023]],[[264.77,0.68122247],[265.2,7.5],[265.26,5.0],[265.3,18.11681403],[265.37,30.0]]]
["bitfinex","SOLUSD",1737322264992,[[265.3,0.56513403],[265.15,12.9525],[265.14,18.11681403],[264.95,18.11681403],[264.88,5.73619712]],[[265.32,18.11681403],[265.6,25.90082066],[265.61,3.89573207],[265.64,13.1756],[265.65,18.11681403]]]
["bitfinex","SOLUSD",1737322302425,[[261.94,18.11681403],[261.91,19.05264794],[261.88,12.6265],[261.84,19.0953],[261.7,7.5]],[[262.14,18.11681403],[262.42,26.78401037],[262.43,5.0],[262.5,18.11681403],[262.51,41.08]]]
["bitfinex","SOLUSD",1737322368300,[[266.63,18.09788383],[266.36,0.68650376],[266.35,18.09788383],[266.12,53.8278]],[[267.05,58.75788383]]]
["bitfinex","SOLUSD",1737322400523,[[263.48,30.0],[263.41,51.2508],[263.2,45.11045111],[263.15,53.6473],[262.45,136.8]],[[263.73,7.5],[263.8,5.0],[263.92,10.6092],[264.02,7.5],[264.04,15.1493]]]
["bitfinex","SOLUSD",1737322437057,[[265.19,13.198],[265.18,0.56506287],[265.06,7.5],[265.02,5.0],[264.99,0.69005299]],[[265.57,3.7654],[265.71,5.0],[265.75,7.5],[265.78,18.23666952],[265.83,30.0]]]
["bitfinex","SOLUSD",1737322466574,[[265.88,18.09788383],[265.77,0.56414441],[265.75,13.1702],[265.74,7.5678],[265.67,18.8198]],[[266.03,18.09788383],[266.16,0.5645201],[266.22,31.9283],[266.31,18.49317731],[266.33,7.5]]]
["bitfinex","SOLUSD",1737322494501,[[267.79,3.7342],[267.78,15.43509481],[267.74,9.89753856],[267.72,12.7797],[267.5,7.5]],[[267.91,23.776884],[267.92,15.43509481],[267.97,3.7317],[268.04,9.3269],[268.05,20.0]]]
["bitfinex","SOLUSD",1737322531614,[[268.67,17.86636657],[268.51,0.55854081],[268.5,13.0352],[268.45,17.86636657],[268.42,7.5]],[[268.75,5.0],[268.83,17.86636657],[268.87,3.7192],[268.98,7.5],[269.01,5.0]]]
["bitfinex","SOLUSD",1737322575433,[[268.81,15.85161302],[268.67,0.55828252],[268.61,8.7228],[268.6,0.063],[268.58,7.5]],[[268.96,15.85161302],[269.1,0.03],[269.15,5.0],[269.17,30.0],[269.22,7.5]]]
["bitfinex","SOLUSD",1737322604844,[[266.78,16.84700574],[266.74,0.56193259],[266.73,3.7491],[266.67,7.8747],[266.51,186.14806971]],[[266.95,16.84700574],[266.98,0.56081674],[266.99,5.0],[267.0,7.5],[267.02,16.84700574]]]
["bitfinex","SOLUSD",1737322640095,[[268.17,20.0],[268.15,23.776884],[268.14,15.54393615],[268.13,20.0],[268.05,20.0]],[[268.29,3.93254937],[268.54,7.5],[268.55,35.0],[268.57,187.40346885],[268.64,18.47457933]]]
["bitfinex","SOLUSD",1737322700528,[[266.86,17.03396758],[266.77,0.56211128],[266.76,17.03396758],[266.71,7.5],[266.68,5.0]],[[267.04,17.03396758],[267.11,30.0],[267.15,17.03396758],[267.17,13.1002],[267.2,5.0]]]
["bitfinex","SOLUSD",1737322746400,[[267.28,34.06793516],[267.22,7.5],[267.18,5.0],[267.16,0.56135474],[267.15,17.03396758]],[[267.32,0.03],[267.57,30.0],[267.66,5.0],[267.68,7.5],[267.87,40.46]]]
["bitfinex","SOLUSD",1737322772622,[[268.95,17.03396758],[268.85,0.55773687],[268.84,17.03396758],[268.82,5.0],[268.81,31.6206]],[[269.09,17.03396758],[269.14,4.07890046],[269.2,30.03],[269.23,17.03396758],[269.3,5.0]]]
["bitfinex","SOLUSD",1737322794341,[[269.0,17.03396758],[268.94,20.0]],[[269.33,5.0],[269.37,0.03]]]
["bitfinex","SOLUSD",1737322839870,[[268.35,0.55871473],[268.34,16.79656879],[268.3,50.3166],[268.28,7.5],[268.26,5.0]],[[268.5,16.79656879],[268.58,16.79656879],[268.7,30.0],[268.71,16.79656879],[268.72,7.5]]]
["bitfinex","SOLUSD",1737322896719,[[269.46,3.7111],[269.43,9.2788],[269.36,16.79656879]],[[269.51,6.879e-05],[269.61,16.79656879],[269.65,36.47467466],[269.67,0.03],[269.68,30.0]]]
["bitfinex","SOLUSD",1737322919422,[[269.99,37.35192029],[269.96,12.9648],[269.91,7.5],[269.88,21.79656879],[269.85,19.28673944]],[[270.12,16.79656879],[270.27,16.79656879],[270.28,30.0],[270.3,12.9739],[270.32,12.5]]]
["bitfinex","SOLUSD",1737322939929,[[270.76,0.2774197],[270.75,16.79656879],[270.74,23.776884],[270.66,16.79656879],[270.63,7.5]],[[270.88,16.79656879],[270.99,0.72234747],[271.02,16.8271],[271.04,7.5],[271.05,16.79656879]]]
["bitfinex","SOLUSD",1737323006007,[[269.1,0.55730485],[269.09,15.81308828],[269.06,7.5],[269.02,23.776884],[268.98,5.0]],[[269.23,15.81308828],[269.26,5.27252936],[269.3,10.54505872],[269.35,30.0],[269.4,41.95791474]]]
["bitfinex","SOLUSD",1737323047413,[[269.37,16.80141179],[269.28,3.78948045],[269.23,53.82129579],[269.14,1.45140259],[269.06,49.67713379]],[[269.45,5.427],[269.46,1.21051955],[269.5,0.69582079],[269.51,16.80141179],[269.59,3.7393]]]
["bitfinex","SOLUSD",1737323071250,[[267.96,16.86441179],[267.82,7.3253],[267.8,7.6124],[267.71,4.54618045],[267.57,216.2]],[[267.97,0.45381955],[268.0,0.1747],[268.08,0.69968737],[268.1,20.0],[268.15,5.0]]]
["bitfinex","SOLUSD",1737323115755,[[267.98,0.55955376],[267.95,16.80141179],[267.94,7.5],[267.9,12.51958045],[267.7,1.48213388]],[[268.06,0.03],[268.1,16.80141179],[268.19,16.80141179],[268.31,30.0],[268.32,42.93621179]]]
["bitfinex","SOLUSD",1737323136893,[[268.88,0.55768665],[268.87,20.0],[268.84,16.80141179],[268.79,7.5],[268.76,0.063]],[[268.97,4.9294318],[268.99,16.80141179],[269.03,3.717],[269.1,16.80141179],[269.13,7.5]]]
["bitfinex","SOLUSD",1737323173123,[[268.02,0.063],[267.89,0.55979662],[267.88,16.80141179],[267.86,0.063],[267.85,30.0]],[[268.03,0.5576],[268.04,16.80141179],[268.11,12.5],[268.18,52.39],[268.19,16.80141179]]]
["bitfinex","SOLUSD",1737323202313,[[268.7,16.80141179],[268.58,16.80141179],[268.57,7.5],[268.53,5.0],[268.51,0.55834986]],[[268.77,0.72793733],[268.81,5.11832361],[268.83,10.23664722],[268.85,20.47329445],[268.87,28.02071179]]]
["bitfinex","SOLUSD",1737323243953,[[263.59,40.78],[263.52,5.0],[263.49,51.2352],[263.37,18.82614361],[263.34,7.49994215]],[[263.76,7.5],[263.93,4.999955],[263.95,30.0],[264.06,13.2545],[264.15,18.9288]]]
["bitfinex","SOLUSD",1737323304310,[[263.49,18.00185556],[263.47,0.56890615],[263.27,5.0],[263.15,3.07710973],[263.0,40.98]],[[263.59,4.42289027],[263.71,0.54632072],[263.72,2.27978073],[263.79,7.5],[263.84,5.0]]]
["bitfinex","SOLUSD",1737323342135,[[263.76,20.0],[263.73,18.00185556],[263.62,0.49955533],[263.57,7.5],[263.5,23.00185556]],[[263.92,0.71103195],[263.97,18.00185556],[264.06,13.2545],[264.09,12.5],[264.13,30.0]]]
["bitfinex","SOLUSD",1737323372569,[[265.35,18.00185556],[265.27,18.11285809],[265.18,7.5],[265.13,5.0],[264.5,1.28756325]],[[265.54,18.00185556],[265.59,30.0],[265.6,5.0],[265.7,3.7636],[265.71,12.4165]]]
["bitfinex","SOLUSD",1737323405702,[[265.72,17.82138156],[265.65,7.5],[265.54,17.82138156],[265.52,9.4153],[265.48,5.0]],[[265.88,17.82138156],[265.94,18.8017],[266.02,13.1568],[266.07,30.0],[266.13,23.87248772]]]
["bitfinex","SOLUSD",1737323439708,[[266.54,0.56251841],[266.49,18.33783719],[266.29,5.0],[266.17,26.5862626],[266.01,18.41163721]],[[266.55,0.03],[266.56,7.5],[266.63,3.7505],[266.64,0.5640692],[266.65,18.33783719]]]
["bitfinex","SOLUSD",1737323489248,[[263.2,18.522712],[262.87,32.3353],[262.85,23.522712],[262.72,30.0],[262.69,18.85789358]],[[263.21,3.22667922],[263.38,18.522712],[263.43,5.0],[263.44,18.9799],[263.45,7.5]]]
["bitfinex","SOLUSD",1737323507157,[[262.18,18.522712],[262.15,0.1],[262.01,9.5413],[261.98,64.86227736],[261.89,5.0]],[[262.19,3.22667922],[262.36,18.522712],[262.43,13.1444],[262.44,13.1341],[262.45,7.5]]]
["bitfinex","SOLUSD",1737323551809,[[261.7,18.70861352],[261.45,18.70861352],[261.42,7.5],[261.18,5.0],[261.1,74.83445408]],[[261.91,18.70861352],[261.92,30.0],[262.01,5.0],[262.08,7.5],[262.1,41.38]]]
["bitfinex","SOLUSD",1737323594525,[[260.47,38.70861352],[260.44,0.57585007],[260.38,13.4418],[260.32,7.563],[260.25,5.0]],[[260.57,0.71994171],[260.64,18.70861352],[260.68,0.03],[260.87,5.0],[260.88,49.93309415]]]
["bitfinex","SOLUSD",1737323602132,[[259.95,18.70861352],[259.77,19.68520424],[259.76,5.0],[259.69,12.5323],[259.67,11.20416336]],[[260.32,30.0],[260.33,5.0],[260.41,7.5],[260.42,13.4397],[260.46,4.87048709]]]
["bitfinex","SOLUSD",1737323657779,[[257.16,18.67814814],[257.08,9.7245],[256.99,5.0],[256.91,7.5],[256.9,12.1321]],[[257.4,18.67814814],[257.49,30.0],[257.51,3.8834],[257.52,70.9438],[257.56,5.0]]]
["bitfinex","SOLUSD",1737323706315,[[257.34,18.86544163],[257.18,7.5],[257.17,0.58307876],[257.16,12.6503],[257.15,3.8887]],[[257.46,13.5942],[257.51,30.0],[257.52,19.4163],[257.56,18.86544163],[257.58,5.0]]]
["bitfinex","SOLUSD",1737323721403,[[255.94,3.9071],[255.93,0.646668],[255.91,0.0001]],[[256.26,5.0],[256.31,0.73242256],[256.34,19.5055]]]
["bitfinex","SOLUSD",1737323760857,[[259.71,20.0],[259.63,5.0],[259.46,12.4759]],[[259.95,0.03]]]
["bitfinex","SOLUSD",1737323785159,[[257.55,18.67664634],[257.51,3.8832],[257.46,9.7099],[257.45,0.5],[257.32,5.0]],[[257.81,7.0],[257.88,19.3888],[258.0,13.5658],[258.01,38.04709356],[258.02,30.0]]]
["bitfinex","SOLUSD",1737323831413,[[257.25,16.21572927],[257.13,20.0418],[257.1,5.0],[256.85,19.4666],[256.79,30.0]],[[257.44,9.711],[257.47,3.8839],[257.48,0.03],[257.49,30.0],[257.56,19.4135]]]
["bitfinex","SOLUSD",1737323886836,[[257.6,16.19263441],[257.33,35.25165463],[257.32,16.25563441],[257.29,19.51003296],[257.27,194.70355054]],[[257.69,5.27974537],[257.74,5.0],[257.8,16.19263441],[257.85,0.72774609],[257.88,7.5]]]
["bitfinex","SOLUSD",1737323892445,[[257.54,16.19263441],[257.47,3.8839],[257.46,0.063],[257.45,9.7105],[257.34,19.429]],[[257.66,5.0],[257.68,7.5],[257.72,3.8802],[257.74,16.19263441],[257.78,9.6983]]]
["bitfinex","SOLUSD",1737323960911,[[253.65,23.776884],[253.47,19.9638]],[[254.06,19.6803],[254.12,19.676]]]
["bitfinex","SOLUSD",1737323994524,[[255.88,18.8204309],[255.73,7.5],[255.68,5.0],[255.66,12.184],[255.64,8.2432]],[[256.07,18.8204309],[256.14,33.1848],[256.22,19.54262355],[256.26,7.5],[256.28,16.72]]]
["bitfinex","SOLUSD",1737324034435,[[253.93,7.5838],[253.61,30.0],[253.55,7.5],[253.47,19.64571732],[253.44,19.00877711]],[[254.15,7.5],[254.3,14.8309],[254.34,42.28],[254.35,3.9315],[254.51,19.77841217]]]
["bitfinex","SOLUSD",1737324044547,[[253.45,11.84],[253.44,19.00877711],[253.42,13.0495],[253.28,19.7409],[253.27,49.23319827]],[[253.71,5.0],[253.73,7.5],[253.76,3.9407],[253.83,4.47327759],[253.92,19.6912]]]
["bitfinex","SOLUSD",1737324103882,[[252.62,19.00877711],[252.45,19.00877711],[252.38,7.5],[252.37,4.99995923],[252.31,7.8858]],[[252.8,0.74211409],[252.81,19.00877711],[252.94,7.5],[252.98,5.0],[253.0,30.0]]]
["bitfinex","SOLUSD",1737324147056,[[256.02,7.8498],[256.01,12.7163],[255.99,4.99995923],[255.97,7.5],[255.77,30.0]],[[256.5,7.5],[256.55,0.03],[256.57,5.21296818],[256.61,30.0],[256.77,1.9699]]]
["bitfinex","SOLUSD",1737324174787,[[256.44,0.16377743],[256.37,13.1562],[256.24,17.2562],[256.2,4.99995923],[256.0,49.77880661]],[[256.5,20.0],[256.75,7.33622257],[256.77,5.0],[256.81,0.03],[256.85,56.4744]]]
["bitfinex","SOLUSD",1737324213192,[[253.46,3.9453],[253.42,0.59156026],[253.34,7.5],[253.33,39.4742],[253.32,4.99995923]],[[253.52,18.818146],[253.69,5.0],[253.75,30.0],[253.77,18.818146],[253.79,0.73945032]]]
["bitfinex","SOLUSD",1737324256936,[[249.02,14.055],[248.79,12.3713]],[[249.91,7.5],[250.2,20.36064147],[250.3,42.94],[250.42,12.429]]]
["bitfinex","SOLUSD",1737324272627,[[248.98,19.39118015],[248.82,19.39118015],[248.78,7.5],[248.77,34.1679],[248.61,0.73551805]],[[249.31,9.8271],[249.32,4.99994713],[249.39,7.5],[249.48,19.39118015],[249.49,30.0]]]
["bitfinex","SOLUSD",1737324320048,[[252.4,0.72447362],[252.26,12.1128],[252.24,11.80018744],[252.03,7.627],[251.99,19.37287037]],[[252.66,0.69981256],[252.7,20.0],[252.87,7.5],[252.89,5.0],[253.06,30.0]]]
["bitfinex","SOLUSD",1737324368382,[[251.95,7.5],[251.94,19.00299254],[251.73,5.0],[251.72,50.12],[251.67,33.7741]],[[252.09,0.68414076],[252.16,19.00299254],[252.25,15.8572],[252.26,12.4392],[252.34,31.9477]]]
["bitfinex","SOLUSD",1737324387803,[[250.27,0.59846635],[250.24,19.19339042],[250.16,7.5],[250.1,3.9982],[249.97,5.0]],[[250.5,19.19339042],[250.54,5.0],[250.66,0.7408645],[250.7,3.191],[250.85,13.1771]]]
["bitfinex","SOLUSD",1737324436139,[[248.85,19.19339042],[248.73,14.0714],[248.61,7.5],[248.55,5.0],[248.52,20.67291086]],[[249.02,19.19339042],[249.23,5.0],[249.24,7.5],[249.25,20.19478709],[249.32,14.0387]]]
["bitfinex","SOLUSD",1737324488783,[[247.69,7.5],[247.57,43.22],[247.54,20.5732],[247.5,19.38546557],[247.3,4.12077134]],[[247.95,11.87],[247.96,5.0],[248.04,49.38546557],[248.24,20.26218322],[248.37,7.5]]]
["bitfinex","SOLUSD",1737324495101,[[248.04,19.38546557],[247.92,34.285],[247.91,0.73759486],[247.87,5.0],[247.83,19.38546557]],[[248.24,19.38546557],[248.44,20.98759289],[248.49,19.38546557],[248.5,7.5],[248.51,4.27551293]]]
["bitfinex","SOLUSD",1737324535223,[[250.09,42.82],[250.01,7.5],[249.93,54.0151],[249.91,5.0],[249.77,30.0]],[[250.43,20.0],[250.45,2.9946],[250.47,1.1977],[250.48,0.68414076],[250.65,11.87]]]
["bitfinex","SOLUSD",1737324600062,[[248.55,16.66178721],[248.4,16.66178721],[248.39,7.5],[248.37,0.6353157],[248.32,30.0]],[[248.72,4.3646843],[248.77,0.75404974],[248.86,20.26151086],[248.9,7.5],[248.93,5.03]]]
["bitfinex","SOLUSD",1737324643312,[[246.44,16.96335275],[246.26,14.2125],[246.25,5.0],[246.2,202.93821884],[246.18,7.5]],[[246.62,16.96335275],[246.7,30.0],[246.72,7.5],[246.73,1.4185],[246.75,0.68141474]]]
["bitfinex","SOLUSD",1737324666622,[[246.0,58.5788383],[245.77,10.1721],[245.69,7.5],[245.67,30.0],[245.64,20.3548]],[[246.02,16.96335275],[246.12,5.0],[246.24,16.96335275],[246.25,7.5],[246.28,20.91264]]]
["bitfinex","SOLUSD",1737324713967,[[245.54,4.97254473],[245.48,3.3400233],[245.47,3.34368],[245.4,14.262],[245.39,7.5647]],[[246.17,1.0155],[246.25,5.0],[246.28,8.1007],[246.29,7.5],[246.32,12.0975]]]
["bitfinex","SOLUSD",1737324755081,[[252.64,19.13113048],[252.48,19.13113048],[252.44,30.0],[252.37,50.42],[252.36,4.97254473]],[[252.66,0.0001],[252.8,0.03],[253.01,19.63500041],[253.35,30.0],[253.44,76.52452192]]]
["bitfinex","SOLUSD",1737324786197,[[252.45,19.13113048],[252.32,7.5],[252.29,30.0],[252.26,5.0],[252.19,13.8783]],[[252.69,19.13113048],[252.83,5.0],[252.84,15.0543],[252.91,19.69122588],[253.1,72.56]]]
["bitfinex","SOLUSD",1737324820123,[[249.81,19.3288678],[249.8,14.0112],[249.68,7.5],[249.61,8.2124],[249.54,30.0]],[[249.96,5.0],[250.06,19.3288678],[250.2,7.5],[250.21,5.0],[250.3,7.20762916]]]
["bitfinex","SOLUSD",1737324861381,[[253.39,19.13477613],[253.37,19.13477613],[253.2,12.9987],[253.18,30.0],[253.13,33.5793]],[[253.81,7.5],[253.86,5.0],[253.9,9.8467],[254.03,7.5],[254.06,12.9352]]]
["bitfinex","SOLUSD",1737324882972,[[253.91,19.13477613],[253.76,19.13477613],[253.72,13.7945],[253.61,1.4820988],[253.6,5.0]],[[253.92,0.03],[254.11,7.5],[254.14,19.13477613],[254.22,123.00403639],[254.3,7.5]]]
["bitfinex","SOLUSD",1737324928226,[[253.3,0.59206994],[253.29,18.82865469],[253.14,20.0],[253.11,18.82865469],[253.07,1.44022928]],[[253.34,1.889e-05],[253.41,78.11123572],[253.42,65.29703061],[253.51,185.07335318],[253.6,5.0]]]
["bitfinex","SOLUSD",1737324954531,[[253.43,18.91177263],[253.37,18.91177263],[253.36,3.9469],[253.31,1.47033182],[253.25,0.36072675]],[[253.52,0.73999487],[253.53,7.5],[253.55,5.0],[253.74,7.9658],[253.8,7.5]]]
["bitfinex","SOLUSD",1737324994251,[[253.52,16.6781291],[253.32,0.5922097],[253.3,7.5],[253.23,1.86235948],[253.2,53.3174]],[[253.69,16.6781291],[253.75,12.091],[253.81,8.1818],[253.84,3.34045546],[253.87,7.5]]]
["bitfinex","SOLUSD",1737325050505,[[255.92,18.72322942],[255.84,18.72322942],[255.71,26.22322942],[255.69,5.0],[255.63,209.22808582]],[[256.09,18.72322942],[256.23,26.65072942],[256.28,13.2234],[256.3,30.0],[256.36,23.72322942]]]
["bitfinex","SOLUSD",1737325099422,[[256.41,18.72322942],[256.36,18.72322942],[256.28,3.9019],[256.21,0.58528916],[256.2,196.20538582]],[[256.54,0.58515104],[256.57,30.0],[256.64,12.1113],[256.66,7.5],[256.73,11.88]]]
["bitfinex","SOLUSD",1737325121155,[[256.77,18.72322942],[256.64,3.8965],[256.62,18.72322942],[256.61,7.5],[256.53,0.58419667]],[[256.84,11.88],[256.91,30.0],[256.94,41.84],[256.95,18.72322942],[257.01,18.72322942]]]
["bitfinex","SOLUSD",1737325167603,[[257.49,6.72551242],[257.4,18.53551242],[257.27,18.53551242],[257.19,5.0],[257.17,7.5]],[[257.5,30.0],[257.57,7.5],[257.65,5.0],[257.67,18.53551242],[257.75,43.36404076]]]
["bitfinex","SOLUSD",1737325211794,[[256.41,5.0],[256.4,7.5],[256.12,20.0],[255.96,19.78315481],[255.91,30.0]],[[256.62,41.88],[256.74,5.0],[256.75,7.5],[256.81,18.53551242],[256.82,1.69633632]]]
["bitfinex","SOLUSD",1737325222810,[[256.62,18.53551242],[256.47,194.32306747]],[[257.01,18.53551242]]]
["bitfinex","SOLUSD",1737325280071,[[255.32,18.72137021],[255.25,0.063],[255.19,18.72137021],[255.1,0.65078046],[255.09,5.0]],[[255.33,20.0],[255.36,30.0],[255.37,5.3759308],[255.38,7.5],[255.41,12.41818628]]]
["bitfinex","SOLUSD",1737325296373,[[255.64,18.72137021],[255.58,18.72137021],[255.48,5.0],[255.46,0.58699774],[255.43,7.5]],[[255.67,20.0],[255.7,30.0],[255.77,0.03],[255.79,5.0],[255.8,19.24]]]
["bitfinex","SOLUSD",1737325370806,[[253.79,16.61397449],[253.78,0.5909282],[253.72,5.0],[253.63,0.03],[253.62,0.795]],[[253.94,16.61397449],[253.98,30.0],[254.0,6.705],[254.07,42.16],[254.08,5.0]]]
["bitfinex","SOLUSD",1737325410249,[[254.91,18.83731772],[254.82,0.58825034],[254.8,5.0],[254.73,0.9456],[254.67,18.83731772]],[[254.92,6.5544],[255.06,18.83731772],[255.09,7.5],[255.11,13.0852],[255.16,43.1265]]]
["bitfinex","SOLUSD",1737325442565,[[254.98,37.67463544],[254.93,18.83731772],[254.9,0.03],[254.89,5.0],[254.85,0.9456]],[[255.1,6.5544],[255.26,5.0],[255.28,18.83731772],[255.3,7.5],[255.32,13.0565]]]
["bitfinex","SOLUSD",1737325484980,[[255.2,18.83731772],[255.13,0.61773935],[255.09,0.03],[255.06,18.83731772],[254.99,5.0]],[[255.33,20.0],[255.36,18.83731772],[255.37,30.0],[255.41,5.0],[255.44,15.7014]]]
["bitfinex","SOLUSD",1737325514516,[[255.55,32.38124083],[255.47,0.5869412],[255.39,5.0],[255.36,7.5]],[[255.56,20.063],[255.6,0.063],[255.67,0.063],[255.68,3.926]]]
["bitfinex","SOLUSD",1737325559640,[[257.55,7.5],[257.47,0.58227809],[257.46,12.7803],[257.44,1.77492534],[257.34,5.0]],[[257.66,0.21876079],[257.67,0.063],[257.71,18.64890181],[257.75,30.0],[257.76,3.926]]]
["bitfinex","SOLUSD",1737325591157,[[258.03,18.64890181],[257.95,0.5811378],[257.92,18.64890181],[257.9,7.5],[257.84,5.0]],[[258.09,0.69063591],[258.1,30.0],[258.16,5.063],[258.17,7.5],[258.18,18.64890181]]]
["bitfinex","SOLUSD",1737325628911,[[257.5,18.64890181],[257.44,5.03],[257.4,18.64890181],[257.36,49.22],[257.08,20.0]],[[257.56,0.72810045],[257.57,30.0],[257.63,3.989],[257.65,18.64890181],[257.69,7.5]]]
["bitfinex","SOLUSD",1737325692250,[[259.03,37.5],[259.02,5.0],[258.96,18.1517407],[258.91,7.5],[258.88,0.57919269]],[[259.04,20.03],[259.06,30.0],[259.15,18.1517407],[259.22,18.1517407],[259.28,11.682]]]
["bitfinex","SOLUSD",1737325699351,[[258.94,7.5],[258.93,5.0],[258.91,0.063],[258.88,18.1517407],[258.84,7.5]],[[258.95,30.0],[259.01,0.03],[259.04,18.1517407],[259.2,31.77561666],[259.22,38.1517407]]]
["bitfinex","SOLUSD",1737325770491,[[257.83,0.03],[257.79,18.1517407],[257.67,0.58201681],[257.66,18.1517407],[257.54,7.9234]],[[257.84,42.5],[257.89,0.72752102],[257.93,5.0],[257.94,1.72767225],[257.98,18.1517407]]]
["bitfinex","SOLUSD",1737325814939,[[258.34,18.1517407],[258.22,0.58072083],[258.2,30.0],[258.19,5.0],[258.18,18.1517407]],[[258.4,0.03],[258.41,3.887],[258.45,30.0],[258.48,18.1517407],[258.49,7.5]]]
["bitfinex","SOLUSD",1737325848267,[[256.4,0.29532438],[255.97,9.89499879],[185.99,0.3226],[185.64,0.5],[185.16,11.0]],[[256.65,5.0],[256.68,8.23067029],[256.71,18.33503094],[256.72,30.0],[256.85,5.0]]]
["bitfinex","SOLUSD",1737325868569,[[256.17,18.33503094],[256.1,18.33503094],[255.96,195.19603196],[255.95,30.0],[255.87,0.29778376]],[[256.28,0.73189998],[256.31,12.5],[256.42,30.0],[256.47,12.8895],[256.51,20.7527]]]
["bitfinex","SOLUSD",1737325935031,[[255.44,18.33503094],[255.36,0.03],[255.34,0.03],[255.32,18.33503094],[255.25,30.0]],[[255.45,10.41725517],[255.47,3.887],[255.55,0.063],[255.59,30.0],[255.62,0.73393728]]]
["bitfinex","SOLUSD",1737325957229,[[256.44,18.33503094],[256.36,18.33503094],[256.24,0.57922838],[256.23,18.33503094],[256.22,5.0]],[[256.45,23.887],[256.47,0.73132766],[256.48,7.5],[256.5,30.0],[256.57,17.6479]]]
["bitfinex","SOLUSD",1737326012366,[[255.75,18.33503094],[255.71,18.33503094],[255.68,0.03],[255.62,0.03],[255.58,18.33503094]],[[255.76,19.97227585],[255.79,30.0],[255.83,19.90973411],[255.84,21.47483177],[255.89,7.5]]]
["bitfinex","SOLUSD",1737326040999,[[255.34,0.03],[255.27,18.33503094],[255.19,18.33503094],[255.17,7.6819],[255.08,12.6169]],[[255.35,50.0],[255.38,19.77192582],[255.42,18.33503094],[255.44,7.5],[255.45,1.44680341]]]
["bitfinex","SOLUSD",1737326108267,[[253.25,0.6643486],[253.24,0.03],[253.21,0.08182066],[253.03,5.0],[253.01,7.5]],[[253.26,18.51892725],[253.27,30.0],[253.34,30.0],[253.37,26.01892725],[253.39,1.45914216]]]
["bitfinex","SOLUSD",1737326155901,[[251.66,18.51892725],[251.63,4.5],[251.55,18.51892725],[251.54,3.9755],[251.5,7.5]],[[251.78,20.0],[251.82,0.5],[251.84,18.51892725],[251.87,0.44692651],[251.92,7.5]]]
["bitfinex","SOLUSD",1737326177283,[[252.85,18.51892725],[252.75,4.5],[252.73,7.5],[252.72,18.51892725],[252.59,18.51892725]],[[252.94,0.5],[252.96,0.50787772],[253.02,18.51892725],[253.06,30.0],[253.09,7.5]]]
["bitfinex","SOLUSD",1737326216415,[[253.75,0.03],[253.64,13.08188625],[253.63,8.2304],[253.5,215.68738418],[253.35,30.0]],[[253.92,0.44309015],[253.93,38.51892725],[253.99,7.5],[254.02,48.51892725],[254.03,5.0]]]
["bitfinex","SOLUSD",1737326247633,[[252.82,0.03],[252.6,12.7117],[252.58,18.51892725],[252.56,0.03],[252.5,5.0]],[[252.84,35.44502028],[252.85,37.0378545],[252.88,7.5],[252.93,3.16337318],[252.94,3.26827911]]]
["bitfinex","SOLUSD",1737326294081,[[251.0,18.70411956],[250.96,7.5],[250.95,5.0],[250.93,7.5207],[250.9,18.70411956]],[[251.17,18.70411956],[251.28,0.4479783],[251.29,18.70411956],[251.34,44.95988658],[251.61,42.54]]]
["bitfinex","SOLUSD",1737326333184,[[249.53,83.93050263],[249.45,7.5],[249.41,5.0],[249.25,50.18138353],[248.58,81.6429]],[[249.63,3.959],[249.66,18.70411956],[249.73,18.70411956],[249.79,3.95928583],[249.8,7.5]]]
["bitfinex","SOLUSD",1737326362528,[[248.67,4.0213],[248.64,7.5],[248.59,5.0],[248.46,30.0],[248.41,20.21058916]],[[248.91,18.89131482],[248.98,1.81657443],[248.99,7.5],[249.04,5.45190789],[249.08,18.89131482]]]
["bitfinex","SOLUSD",1737326433273,[[248.39,19.12779247],[248.19,0.5],[248.11,42.4076],[248.06,51.2798]],[[248.48,4.5],[248.54,19.12779247],[248.63,7.5],[248.64,5.0],[248.65,0.063]]]
["bitfinex","SOLUSD",1737326471014,[[246.75,0.123],[246.69,16.72920534],[246.63,5.0],[246.61,7.5],[246.44,12.08]],[[246.82,16.72920534],[246.93,0.45572338],[246.94,12.377],[247.05,37.53572592],[247.07,30.0]]]
["bitfinex","SOLUSD",1737326506614,[[246.35,18.43799728],[246.24,18.43799728],[246.21,7.5],[246.2,5.0],[246.13,30.0]],[[246.49,18.43799728],[246.55,0.45645123],[246.56,7.5],[246.59,5.0],[246.6,18.43799728]]]
["bitfinex","SOLUSD",1737326540240,[[246.45,0.03],[246.31,18.43799728],[246.24,18.43799728],[246.23,1.75593952],[246.21,7.5]],[[246.47,18.43799728],[246.53,0.45653843],[246.56,5.0],[246.6,24.2581284],[246.62,7.5]]]
["bitfinex","SOLUSD",1737326587675,[[244.45,30.0],[243.75,147.0111]],[[244.82,18.43799728],[244.92,4.049],[244.93,18.43799728],[244.98,5.0],[245.02,7.5]]]
["bitfinex","SOLUSD",1737326613506,[[244.56,18.62328656],[244.53,5.0],[244.48,7.5],[244.47,67.15612121]],[[244.74,1.76992935],[244.79,2.26957249],[244.81,18.62328656],[244.89,43.8],[244.9,5.0]]]
["bitfinex","SOLUSD",1737326657829,[[248.47,5.0631],[248.41,16.73386833],[248.31,5.0],[248.29,7.5],[248.13,16.73386833]],[[248.55,43.3],[248.56,16.73386833],[248.64,5.0],[251.04,57.19479666],[251.14,5.34541569]]]
["bitfinex","SOLUSD",1737326689440,[[248.81,4.94283705],[248.74,18.21001455],[248.66,7.5],[248.62,1.09778232],[248.6,5.0]],[[248.88,20.063],[248.91,18.21001455],[248.97,20.0],[249.0,18.21001455],[249.01,5.0]]]
["bitfinex","SOLUSD",1737326753208,[[247.04,0.03],[246.89,6.33838806],[246.86,0.063],[246.84,18.21001455],[246.72,18.21001455]],[[247.12,1.16161194],[247.15,5.0],[247.17,18.21001455],[247.29,0.45525635],[247.3,28.23084633]]]
["bitfinex","SOLUSD",1737326765017,[[246.01,0.063],[245.89,6.33838806],[245.88,18.21001455],[245.8,30.0]],[[246.07,5.0],[246.08,1.16161194],[246.1,18.21001455],[246.24,18.21001455],[246.25,5.0]]]
["bitfinex","SOLUSD",1737326826260,[[244.7,46.75252121],[244.49,1.39837114],[244.48,18.3926171],[244.47,0.063],[244.44,0.1]],[[244.71,39.13877482],[244.72,23.85243509],[244.75,43.64],[244.77,1.3795485],[244.8,18.3926171]]]
["bitfinex","SOLUSD",1737326882610,[[242.44,14.4365],[242.43,30.0],[242.38,7.5],[242.33,20.633],[242.32,1.05781764]],[[242.68,18.57677316],[242.69,5.0],[242.76,18.57677316],[242.78,4.119],[242.83,7.96362325]]]
["bitfinex","SOLUSD",1737326896249,[[241.68,18.57677316],[241.56,18.57677316],[241.49,64.6589],[241.48,19.45294808],[241.47,5.6263]],[[241.75,5.0],[241.83,18.57677316],[241.92,18.57677316],[241.93,5.0],[241.98,0.46520472]]]
["bitfinex","SOLUSD",1737326941198,[[240.08,23.776884],[240.07,27.942184],[240.06,5.0],[240.05,31.18459817],[240.03,10.415]],[[240.21,7.45],[240.33,4.1611],[240.36,26.26406835],[240.4,10.3997],[240.5,20.61855478]]]
["bitfinex","SOLUSD",1737326985609,[[242.76,17.51200282],[242.46,17.51200282],[242.45,206.14326987],[242.41,5.40973333],[242.16,20.74720975]],[[243.02,4.1148],[243.07,5.0],[243.12,12.9577],[243.17,206.14326987],[243.33,30.0]]]
["bitfinex","SOLUSD",1737327008557,[[244.08,20.00060184],[243.93,4.0995],[243.84,20.00060184],[243.78,63.3154],[243.52,80.00240736]],[[244.24,20.00060184],[244.26,4.0939],[244.35,5.0],[244.37,14.2408],[244.41,20.4581]]]
["bitfinex","SOLUSD",1737327045260,[[241.93,10.3702],[241.87,12.8523],[241.74,44.44],[241.73,8.14172102],[241.69,20.22042361]],[[242.3,20.00060184],[242.35,4.1264]]]
["bitfinex","SOLUSD",1737327119303,[[245.05,20.0],[245.02,30.0],[244.99,17.28582575],[244.98,7.5],[244.68,12.4]],[[245.14,17.28582575],[245.29,13.1578],[245.32,0.45874683],[245.33,0.03],[245.35,16.6058]]]
["bitfinex","SOLUSD",1737327160509,[[246.27,312.0],[246.18,18.57267066],[246.12,27.33299841],[246.1,30.0],[246.01,5.0]],[[246.31,1e-08],[246.36,5.03],[246.43,0.45676048],[246.48,22.62977066],[246.53,10.141]]]
["bitfinex","SOLUSD",1737327190123,[[245.38,18.57267066],[245.28,18.57267066],[245.21,30.0],[245.2,7.5],[245.18,5.063]],[[245.54,0.45833504],[245.61,5.0],[245.64,13.371],[245.77,1.60572989],[245.78,12.4]]]
["bitfinex","SOLUSD",1737327237168,[[245.42,18.57267066],[245.4,18.57267066],[245.26,20.11131858],[245.23,203.34046036],[245.15,20.0]],[[245.43,0.03],[245.53,0.45840031],[245.59,1.24152435],[245.61,12.6817],[245.71,6.4054]]]
["bitfinex","SOLUSD",1737327284128,[[247.35,18.47980052],[247.32,18.47980052],[247.22,0.36381759],[247.2,18.47980052],[247.17,20.5918228]],[[247.36,0.03],[247.54,18.47980052],[247.57,6.0191],[247.6,7.5],[247.61,5.0]]]
["bitfinex","SOLUSD",1737327307532,[[248.21,16.95013911],[248.12,0.36272292],[248.08,5.0],[248.06,7.5],[247.99,30.0]],[[248.43,21.95013911],[248.46,7.5],[248.55,12.7558],[248.57,6.3656],[248.62,1.00039114]]]
["bitfinex","SOLUSD",1737327340148,[[248.44,5.0],[248.42,7.5],[248.33,16.85237203],[248.27,5.0],[248.25,7.86234166]],[[248.5,5.47231166],[248.53,10.94462333],[248.57,21.88924667],[248.74,12.095],[248.77,6.1908]]]
["bitfinex","SOLUSD",1737327376354,[[250.51,4.76987],[250.49,7.5],[250.39,18.20467937],[250.36,0.35935435],[250.34,5.0]],[[250.55,18.20467937],[250.63,6.0036],[250.68,18.20467937],[250.69,1.14325915]]]
["bitfinex","SOLUSD",1737327415773,[[250.39,7.5],[250.38,0.35930531],[250.36,19.44675982],[250.31,5.0],[250.27,30.0]],[[250.48,19.44675982],[250.69,24.47138954],[250.7,7.5],[250.71,1.13745242],[250.77,20.0]]]
["bitfinex","SOLUSD",1737327468634,[[252.54,19.37711359],[252.41,30.0],[252.4,5.0],[252.39,7.5],[252.33,19.37711359]],[[252.59,1.20697214],[252.76,19.8747524],[252.8,0.84540006],[252.82,9.89499879],[252.85,7.5]]]
["bitfinex","SOLUSD",1737327489751,[[252.17,19.37711359],[252.11,30.0],[252.07,19.37711359],[252.02,12.5],[195.94,150.09385342]],[[252.29,19.37711359],[252.38,5.9849],[252.39,1.19799027],[252.41,0.44583553],[252.42,7.5]]]
["bitfinex","SOLUSD",1737327538862,[[252.45,19.19272325],[252.38,198.0],[252.34,0.96902547],[252.33,19.19272325],[252.26,5.0]],[[252.56,6.53097453],[252.58,19.19272325],[252.64,5.9548],[252.65,5.0],[252.68,0.44561667]]]
["bitfinex","SOLUSD",1737327592610,[[252.74,19.19272325],[252.66,30.0],[252.6,5.0],[252.57,7.5],[252.51,12.1]],[[252.88,19.19272325],[252.98,19.63754367],[253.0,5.0],[253.01,8.75928285],[253.05,12.1]]]
["bitfinex","SOLUSD",1737327610517,[[252.01,30.0],[251.99,0.063],[251.94,26.69272325],[251.81,19.19272325],[193.77,0.15]],[[252.23,19.19272325],[252.29,20.0],[252.31,5.0],[252.32,0.44606435],[252.33,26.69272325]]]
["bitfinex","SOLUSD",1737327654859,[[251.93,125.0],[251.84,0.03],[251.82,30.0],[251.74,5.0],[251.7,7.5]],[[251.98,19.19272325],[252.07,19.19272325],[252.11,5.0],[252.12,7.94625151],[252.2,56.16057984]]]
["bitfinex","SOLUSD",1737327708599,[[249.77,19.46072768],[249.59,11.03621931],[249.53,20.44659071],[249.48,19.46072768],[249.45,43.18]],[[249.91,19.46072768],[250.07,13.90098399],[250.09,5.0],[250.12,13.0572],[250.13,20.98673536]]]
["bitfinex","SOLUSD",1737327764156,[[251.11,0.72819538],[251.1,0.35821036],[251.01,23.776884],[250.95,36.810084],[250.87,26.13492479]],[[251.3,0.063],[251.43,0.34994942],[251.46,0.063],[251.49,6.5962],[251.52,12.5187]]]
["bitfinex","SOLUSD",1737327770141,[[250.62,19.46072768],[250.57,0.35899395],[250.54,0.03],[250.51,20.0],[250.43,1.63961515]],[[250.95,4.4556248],[250.99,1.57832716],[251.13,19.46072768],[251.22,19.99484871],[251.3,30.063]]]
["bitfinex","SOLUSD",1737327832999,[[250.12,137.0],[250.05,0.35976856],[249.95,6.7194],[249.94,13.3283],[249.91,1.61823024]],[[250.13,19.48040939],[250.14,0.07671074],[250.15,0.08759513],[250.16,0.07400113],[250.17,0.07406006]]]
["bitfinex","SOLUSD",1737327885838,[[249.85,42.22669573],[249.7,0.73230734],[249.67,1.64841545],[249.66,38.60444346],[249.6,43.2]],[[249.86,0.063],[250.08,0.063],[250.09,13.0961],[250.12,0.45004273],[250.14,6.403]]]
["bitfinex","SOLUSD",1737327887144,[[250.07,42.22669573],[249.95,20.24235226],[249.85,18.44981173],[249.8,12.1504],[249.76,20.0]],[[250.08,0.063],[250.33,0.44963015],[250.38,13.0961],[250.47,6.403],[250.5,6.07694861]]]
["bitfinex","SOLUSD",1737327960097,[[252.27,7.434],[252.25,2.02837547],[252.04,5.76692488]],[[252.85,0.063],[252.91,9.8853],[252.99,12.3085],[253.08,7.0876],[253.2,217.0]]]
["bitfinex","SOLUSD",1737327996837,[[251.78,0.063],[251.76,15.73412415],[251.63,0.35739799],[251.62,14.21737018],[251.51,7.1539]],[[252.22,0.74903079],[252.23,11.89],[252.24,55.248],[252.26,30.0],[252.36,21.71382345]]]
["bitfinex","SOLUSD",1737328020545,[[250.88,0.063],[250.69,3.9889],[250.67,12.2325],[250.65,18.40035484],[250.58,42.86]],[[251.04,0.44820782],[251.05,13.9413],[251.11,2.00615653],[251.21,19.89976304],[251.37,0.03]]]
["bitfinex","SOLUSD",1737328065083,[[249.87,12.5291326],[249.84,19.31370344],[249.74,7.4957],[249.67,43.08],[249.59,220.199]],[[250.4,0.44968811],[250.41,11.89],[250.42,20.5844],[250.43,6.05066997],[250.63,30.0]]]
["bitfinex","SOLUSD",1737328115630,[[250.14,23.776884],[250.13,18.35653661],[250.09,23.776884],[250.08,13.9955],[250.04,39.20377218]],[[250.34,4.8090425],[250.38,15.25882863],[250.39,7.4482],[250.67,12.33941597],[250.68,22.78338365]]]
["bitfinex","SOLUSD",1737328143658,[[250.12,0.35959351],[250.03,13.9983],[249.9,26.91519403],[249.89,12.3436],[249.79,216.2]],[[250.18,0.063],[250.23,0.03],[250.3,12.0991],[250.39,0.44793711],[250.53,9.89499879]]]
["bitfinex","SOLUSD",1737328189393,[[251.13,18.35653661],[251.02,20.0],[250.95,19.1595552],[199.99,0.107],[199.77,8.81029685]],[[251.4,19.33690743],[251.41,5.46571799],[251.45,17.61189284],[251.56,11.89],[251.57,42.98]]]
["bitfinex","SOLUSD",1737328221408,[[250.16,18.35653661],[250.14,23.34718321],[250.11,0.03],[250.04,33.04703531],[250.01,7.1203]],[[250.4,5.76461942],[250.59,1.5432],[250.75,19.12766895],[250.81,30.0],[251.23,64.50393498]]]
["bitfinex","SOLUSD",1737328262439,[[249.17,18.35653661],[249.13,8.29068283],[249.12,1.88825806],[249.09,18.35653661],[249.06,20.77846603]],[[249.56,6.28440737],[249.57,3.82247319],[249.62,12.05],[249.67,3.34905924],[249.72,0.063]]]
["bitfinex","SOLUSD",1737328322888,[[246.83,4.0513],[246.8,18.54094097],[246.73,10.1321],[246.63,10.88353087],[246.62,20.90101707]],[[247.07,0.45544171],[247.18,34.3877],[247.19,0.1241],[247.36,20.20751755],[247.38,5.26395503]]]
["bitfinex","SOLUSD",1737328370857,[[245.82,13.3191],[245.72,20.08082395],[245.7,12.20763969],[245.67,24.31853101],[245.66,19.93181917]],[[246.43,12.05],[246.46,24.24],[246.47,30.0],[246.49,10.93260068],[246.5,0.1301]]]
["bitfinex","SOLUSD",1737328376072,[[245.8,18.54094097],[245.67,18.54094097],[245.59,12.4529],[245.58,28.18733104],[245.51,43.74]],[[246.18,0.73217539],[246.19,7.37213292],[246.2,0.1734],[246.22,2.26437712],[246.24,3.69662992]]]
["bitfinex","SOLUSD",1737328427017,[[244.95,19.09865709],[244.85,0.03],[244.81,12.9339],[244.79,7.4114],[244.75,23.18033206]],[[245.17,0.45891617],[245.18,2.18371832],[245.19,75.5146],[245.41,20.06647468],[245.49,43.96]]]
["bitfinex","SOLUSD",1737328484536,[[245.74,19.08424806],[245.52,14.2553],[245.51,20.4123969],[245.48,39.17905641],[245.29,76.33699224]],[[245.91,14.2329],[245.97,20.3283],[246.04,0.45749924],[246.05,59.72624806],[246.08,20.47712146]]]
["bitfinex","SOLUSD",1737328500364,[[245.18,19.08424806],[245.03,20.0],[245.02,1.80541199],[245.01,14.285],[244.96,20.00949525]],[[245.31,14.2675],[245.32,19.08424806],[245.42,0.45868774],[245.48,39.17071526],[245.73,49.25737872]]]
["bitfinex","SOLUSD",1737328556041,[[246.55,34.4756],[246.5,7.0763],[246.46,43.64],[246.43,19.08424806],[246.41,20.85608185]],[[246.94,23.776884],[246.98,1.72995749],[247.01,9.49944736],[247.03,34.4086],[247.04,0.063]]]
["bitfinex","SOLUSD",1737328575478,[[248.32,0.36213979],[248.3,16.68215545],[248.29,50.91615545],[248.28,16.68215545],[248.27,16.68215545]],[[248.57,16.68215545],[248.62,16.68215545],[248.63,16.68215545],[248.64,60.16215545],[248.65,16.68215545]]]
["bitfinex","SOLUSD",1737328648025,[[246.99,4.1116],[246.93,20.2481],[246.84,8.3266],[246.73,20.48024416],[245.62,0.12429178]],[[247.28,3.29831935],[247.29,0.4552317],[247.3,14.1527],[247.36,1.76940862],[247.42,12.4724]]]
["bitfinex","SOLUSD",1737328690049,[[244.47,0.063],[244.34,12.74568047],[244.27,1.69528787],[244.26,10.2349],[244.22,20.5356]],[[244.88,12.17],[244.89,4.02524318],[244.9,55.1242],[244.94,30.0],[244.95,9.76684172]]]
["bitfinex","SOLUSD",1737328717067,[[244.6,14.309],[244.56,18.44617303],[244.5,7.9576],[244.49,20.4504],[244.4,20.27730386]],[[245.08,12.17],[245.09,0.73523709],[245.1,3.02116129],[245.16,1.72141566],[245.29,30.0]]]
["bitfinex","SOLUSD",1737328739986,[[244.54,17.19548001],[244.51,10.0],[244.47,4.0903],[244.43,10.2277],[244.38,12.929]],[[244.65,4.54752898],[244.7,17.19548001],[244.73,10.2156],[244.79,20.4256],[244.91,20.61868569]]]
["bitfinex","SOLUSD",1737328793529,[[243.81,19.79339316],[243.79,0.36915212],[243.56,20.96120164],[243.52,19.79339316],[243.46,55.4504]],[[244.07,44.2],[244.18,7.6727],[244.27,20.86471955],[244.4,30.0],[244.43,14.95904837]]]
["bitfinex","SOLUSD",1737328830144,[[244.21,8.1173],[244.12,12.4615],[243.95,20.45742546],[243.85,44.11],[243.66,68.06898274]],[[244.92,0.46006901],[244.93,0.73523709],[244.95,110.5431],[244.96,1.48070048],[244.98,7.765]]]
["bitfinex","SOLUSD",1737328865123,[[246.27,19.79339316],[246.16,4.0623],[246.09,20.59983919],[245.85,43.82],[199.53,5.0]],[[246.47,14.2004],[246.48,0.063],[246.68,1.37313618],[246.69,20.56368197],[246.93,7.4353]]]
["bitfinex","SOLUSD",1737328898037,[[246.31,0.3651312],[246.26,13.0232],[246.23,7.3574],[246.0,1.39973917],[245.96,20.06723439]],[[246.86,12.23],[246.89,11.341],[246.9,43.78],[246.91,3.40889967],[246.96,0.03]]]
["bitfinex","SOLUSD",1737328963007,[[248.53,19.10344634],[248.46,0.36194707],[248.45,4.0249],[248.39,10.0646],[248.34,20.5288303]],[[248.7,19.10344634],[248.89,0.73523709],[248.9,8.58399239],[248.95,64.16866657],[248.96,19.10344634]]]
["bitfinex","SOLUSD",1737329006740,[[248.41,0.063],[248.39,18.13640181],[248.37,4.38818667],[248.31,23.776884],[248.3,10.0681]],[[248.54,18.13640181],[248.63,0.36146772],[248.64,18.13640181],[248.74,12.9638],[248.76,18.13640181]]]
["bitfinex","SOLUSD",1737329012145,[[248.16,0.063],[248.11,18.13640181],[248.04,4.39405278],[248.03,0.063],[247.94,1.45933193]],[[248.24,0.36146772],[248.25,18.13640181],[248.4,18.13640181],[248.43,14.42120455],[248.52,18.13640181]]]
["bitfinex","SOLUSD",1737329081013,[[246.78,0.03],[246.76,19.14544478],[246.67,4.0539],[246.61,0.36477386],[246.6,29.28304478]],[[246.86,0.36315117],[246.89,19.88068187],[247.03,1.83331713],[316.6,0.25]]]
["bitfinex","SOLUSD",1737329121955,[[245.27,19.33715416],[245.16,19.33715416],[245.15,10.1976],[245.14,12.9672],[245.13,0.063]],[[245.41,19.33715416],[245.46,1.19385305],[245.51,1.8782569],[245.52,32.71240425],[245.61,20.07030908]]]
["bitfinex","SOLUSD",1737329142771,[[245.49,19.33715416],[245.44,4.0741],[245.42,0.27124902],[245.36,10.1889],[245.31,20.3817]],[[245.62,19.33715416],[245.67,0.45814126],[245.72,12.23],[245.73,0.73523709],[245.75,1.86857736]]]
["bitfinex","SOLUSD",1737329191681,[[243.98,19.33715416],[243.88,0.36889228],[243.87,4.1003],[243.85,10.282],[243.8,1.81749853]],[[244.1,19.33715416],[244.26,19.33715416],[244.31,20.14438539],[244.38,2.58479096],[244.42,0.063]]]
["bitfinex","SOLUSD",1737329215914,[[243.59,0.36910626],[243.54,19.33715416],[243.48,1.78288661],[243.35,236.7464]],[[243.91,1.82183404],[244.04,2.85170086],[244.07,4.56259221],[244.09,7.8996],[244.17,30.0]]]
["bitfinex","SOLUSD",1737329279478,[[242.55,19.5315685],[242.46,20.28574297],[242.38,13.0875],[242.31,41.26323738],[242.29,7.7545]],[[242.69,19.5315685],[242.82,19.5315685],[242.9,20.47391465],[242.96,0.46346414],[243.0,19.5315685]]]
["bitfinex","SOLUSD",1737329285980,[[242.7,0.75342868],[242.6,7.4411],[242.59,39.87276209]],[[242.92,0.063],[243.1,18.90070521],[243.15,7.4136]]]
["bitfinex","SOLUSD",1737329348136,[[242.87,20.0],[242.84,12.8788],[242.8,17.50856832],[242.78,7.1796],[242.77,17.50856832]],[[243.2,3.4949],[243.27,0.52585497],[243.36,12.6098],[243.46,44.38],[243.52,20.39754339]]]
["bitfinex","SOLUSD",1737329372877,[[242.75,20.5971],[242.72,18.76949145],[242.71,20.72929764],[242.69,1.80176136],[242.57,6.29945198]],[[243.38,0.46266778],[243.41,8.2164],[243.43,19.2105],[243.45,0.063],[243.56,44.3]]]
["bitfinex","SOLUSD",1737329429091,[[242.11,0.03],[242.03,0.03],[241.91,20.12028208],[241.9,20.12028208],[241.89,36.35948208]],[[242.53,20.0],[242.55,11.5439],[242.56,21.03091674],[242.6,1.76555354],[242.64,44.42]]]
["bitfinex","SOLUSD",1737329462112,[[240.26,4.1621],[240.21,1.79042827],[240.2,10.4076],[240.16,41.7517267],[240.06,7.8647]],[[240.89,57.8478],[240.9,30.7181],[240.96,1.76961992],[241.04,20.37756261],[241.08,30.0]]]
["bitfinex","SOLUSD",1737329498424,[[241.35,20.50647912],[241.34,20.50647912],[241.33,20.50647912],[241.32,41.36655992],[241.31,20.50647912]],[[241.89,16.7429],[241.92,12.9493],[241.98,20.07421504],[242.13,11.32708137],[242.21,30.0]]]
["bitfinex","SOLUSD",1737329528267,[[241.34,13.0003],[241.24,20.30070977],[241.16,20.30070977],[241.15,64.86070977],[241.13,20.30070977]],[[241.65,20.30070977],[241.89,20.07529244],[241.98,30.0],[242.0,0.74918423],[242.01,14.4622]]]
["bitfinex","SOLUSD",1737329569995,[[238.01,35.20896414],[238.0,27.00376414],[237.98,20.50376414],[237.93,20.50376414],[237.91,65.64376414]],[[238.54,0.74918423],[238.74,12.8529],[238.79,7.623],[238.8,21.16165876],[238.86,12.5]]]
["bitfinex","SOLUSD",1737329593224,[[239.71,20.70949907]],[[239.94,20.70949907],[239.95,20.70949907],[239.96,20.70949907],[239.97,20.70949907],[239.98,20.70949907]]]
["bitfinex","SOLUSD",1737329661343,[[243.34,4.1094],[243.25,10.2771],[243.12,20.2966414],[243.11,20.2966414],[243.1,20.2966414]],[[244.05,10.0388],[244.06,0.03],[244.12,30.0]]]
["bitfinex","SOLUSD",1737329694376,[[244.27,4.0938],[244.26,0.063],[244.2,20.2966414],[244.11,20.2966414],[244.05,20.2966414]],[[244.45,20.2966414],[244.46,20.2966414],[244.57,12.8797],[244.64,0.0001],[244.74,20.61033685]]]
["bitfinex","SOLUSD",1737329737086,[[243.53,0.75086085],[243.48,22.02060963],[243.45,23.72654461],[243.43,20.29462529],[243.42,59.40997065]],[[243.7,0.0001],[244.02,20.29462529],[244.35,20.07740734],[244.38,247.0],[244.41,411.2]]]
["bitfinex","SOLUSD",1737329761595,[[242.48,4.1869],[242.46,20.10622238],[242.36,20.6301],[242.29,2.09668111],[242.27,7.6275]],[[242.63,20.10622238],[242.86,31.59004872],[242.87,0.46380254],[242.88,20.10622238],[242.91,13.2239]]]
["bitfinex","SOLUSD",1737329806520,[[242.57,17.48880151],[242.51,0.3710823],[242.41,14.4383],[242.38,1.70973699],[242.35,20.55715584]],[[242.77,44.4],[242.81,9.2665],[242.92,18.5246],[243.06,0.03],[243.1,20.83693351]]]
["bitfinex","SOLUSD",1737329834652,[[241.76,0.37221072],[241.73,19.13822887],[241.71,0.75651459],[241.7,14.4807],[241.68,19.13822887]],[[241.89,0.38634347],[241.9,19.13822887],[242.04,22.85672887],[242.16,20.88554906],[242.25,1.67891288]]]
["bitfinex","SOLUSD",1737329874131,[[241.5,19.13822887],[241.49,4.1408],[241.45,0.37254425],[241.27,236.2],[240.6,6.22432799]],[[241.65,19.13822887],[241.79,8.2716],[241.8,19.13822887],[241.87,33.00937117],[242.06,30.0]]]
["bitfinex","SOLUSD",1737329907461,[[241.03,23.776884],[240.78,20.38242789],[240.73,14.539],[240.68,7.9331],[240.29,41.6153]],[[241.29,3.71925468],[241.7,20.93891746],[242.54,200.9472555],[243.98,559.46100826],[316.33,1.0]]]
["bitfinex","SOLUSD",1737329965614,[[239.07,14.6399],[238.99,12.9193],[238.98,0.03]],[[239.54,0.37605385],[239.66,57.7112],[239.7,8.3268]]]
["bitfinex","SOLUSD",1737329979943,[[239.0,0.37628864],[238.77,20.82],[238.58,20.09679815],[238.32,1496.3],[178.0,0.1]],[[239.39,0.37605385],[239.42,2.10977461],[239.46,12.913],[239.48,57.45],[239.5,7.669]]]
["bitfinex","SOLUSD",1737330035079,[[239.79,19.80410567],[239.68,4.1722],[239.63,19.80410567],[239.38,4.113],[239.01,216.01642268]],[[239.97,19.80410567],[240.04,8.2661],[240.08,12.5429],[240.09,20.54751286],[240.2,44.88]]]
["bitfinex","SOLUSD",1737330060094,[[240.47,0.27826254],[240.46,56.142],[240.43,12.8779],[240.41,8.1409],[240.4,20.80586873]],[[241.06,4.30234025],[241.07,12.9406],[241.1,44.72],[241.27,20.81827188],[241.39,30.0]]]
["bitfinex","SOLUSD",1737330126562,[[242.67,4.1208],[242.58,10.3057],[242.47,20.65022998],[242.36,8.0044],[242.31,44.22]],[[242.99,20.89389564],[243.0,12.9931],[243.14,31.4632],[243.15,44.22],[243.21,8.3169]]]
["bitfinex","SOLUSD",1737330149871,[[244.03,19.60556916],[243.67,44.32],[243.66,19.60556916],[243.64,0.75052184],[243.63,34.8888]],[[244.06,0.03],[244.09,0.03],[244.17,0.46101573],[244.18,45.6588403],[244.27,0.03]]]
["bitfinex","SOLUSD",1737330198809,[[245.34,1.99932075],[245.24,20.3881],[245.18,20.51196541],[245.17,24.66]],[[245.64,0.03],[245.69,19.72454103],[245.78,12.0492],[245.94,20.95623536],[245.96,1.98075808]]]
["bitfinex","SOLUSD",1737330219124,[[245.63,17.09490936],[245.54,20.0],[245.51,38.7986],[245.43,17.09490936],[245.42,20.3732]],[[245.79,17.09490936],[245.87,0.48759065],[245.97,60.95490936],[246.02,22.74844143],[246.24,68.37963744]]]
["bitfinex","SOLUSD",1737330259866,[[246.62,13.0995],[246.61,20.2749],[246.53,20.40425823],[246.42,34.4938],[246.39,47.737]],[[247.29,0.08263766],[247.3,20.13825594],[247.33,43.56],[247.35,54.5783],[247.43,30.0]]]
["bitfinex","SOLUSD",1737330327329,[[248.55,0.7356956],[248.45,10.0622],[248.36,20.132],[248.2,1.27840511],[248.18,20.07075505]],[[248.89,54.2405],[248.91,43.34],[249.02,7.9621],[249.04,20.15293453],[249.17,40.1341]]]
["bitfinex","SOLUSD",1737330371672,[[248.91,30.0],[248.89,16.62373003],[248.84,0.36161886],[248.83,4.0188],[248.82,7.563]],[[249.01,17.0757536],[249.02,4.0157],[249.07,10.0376],[249.12,5.0],[249.14,7.5]]]
["bitfinex","SOLUSD",1737330395479,[[248.57,36.71],[248.56,2.997],[248.54,4.26950241],[248.44,142.22880248],[248.4,4.02716086]],[[249.76,8.2645],[249.87,13.0512],[250.02,20.54965024],[250.09,30.0],[250.17,43.28]]]
["bitfinex","SOLUSD",1737330443034,[[249.61,20.0],[249.58,8.0231],[249.48,36.65877578],[249.46,35.16118529],[249.43,12.6153]],[[250.05,4.3052],[250.11,0.45029345],[250.46,20.24400836],[250.5,43.12],[250.64,30.0]]]
["bitfinex","SOLUSD",1737330476056,[[251.58,5.0],[251.54,7.5],[251.44,33.8051],[251.39,20.4671],[251.29,20.0]],[[251.98,33.7327],[251.99,12.0819],[252.04,7.8247],[252.06,3.95509365],[252.34,30.0]]]
["bitfinex","SOLUSD",1737330509572,[[251.01,19.24244149],[251.0,3.984],[250.94,9.9625],[250.91,30.35854628],[250.9,19.24244149]],[[251.11,0.35850499],[251.13,6.42511111],[251.14,3.9819],[251.15,19.24244149],[251.2,5.0]]]
["bitfinex","SOLUSD",1737330546916,[[250.26,3.9958],[250.19,14.992],[250.18,26.74244149],[250.16,1.55877947],[250.1,25.55352675]],[[250.31,19.24244149],[250.44,12.05],[250.51,19.24244149],[250.53,19.91318665],[250.59,4.73978423]]]
["bitfinex","SOLUSD",1737330599353,[[251.94,19.28221187],[251.81,19.6395309],[251.79,39.12109567],[251.78,3.9715],[251.76,4.029]],[[252.08,5.0],[252.12,53.5458],[252.15,19.8294],[252.22,7.5],[252.34,39.6293]]]
["bitfinex","SOLUSD",1737330619655,[[250.48,19.28221187],[250.44,5.0],[250.38,19.28221187],[250.35,33.92425758],[250.31,19.975]],[[250.57,0.44919772],[250.62,7.5],[250.78,13.2851],[250.8,7.5],[250.84,7.6727057]]]
["bitfinex","SOLUSD",1737330668999,[[251.14,19.28221187],[251.08,29.62642285],[251.04,1.30092038],[251.03,19.28221187],[251.01,7.5]],[[251.48,33.7997],[251.49,42.72],[251.55,5.0],[251.56,39.7518],[251.57,21.2925]]]
["bitfinex","SOLUSD",1737330692624,[[251.79,0.03],[251.78,3.9716],[251.76,19.11905941],[251.73,30.0],[251.72,1.32421844]],[[251.87,19.11905941],[251.94,19.11905941],[251.96,5.0],[252.01,42.52],[252.03,7.5]]]
["bitfinex","SOLUSD",1737330737162,[[253.27,19.19626589],[253.22,23.776884],[253.14,13.76721936],[253.12,7.5],[253.11,19.19626589]],[[253.33,0.267],[253.46,17.0767],[253.48,7.8231],[253.51,9.8618],[253.57,42.42]]]
["bitfinex","SOLUSD",1737330783294,[[253.93,13.7832],[253.85,5.0],[253.84,19.697],[253.81,0.03],[253.76,26.4160914]],[[254.03,18.9160914],[254.24,3.9332],[254.25,42.18],[254.31,7.5],[254.35,5.0]]]
["bitfinex","SOLUSD",1737330836570,[[252.37,0.03],[252.32,0.03],[252.29,13.8727],[252.23,0.03],[252.19,0.03]],[[252.44,42.44],[252.48,8.686e-05],[252.49,0.07401786],[252.5,4.03501147],[252.51,0.08192365]]]
["bitfinex","SOLUSD",1737330851710,[[251.51,19.03783576],[251.42,0.03],[251.36,9.9458],[251.35,12.3967],[251.32,43.7687]],[[251.78,13.0593],[251.84,19.68567701],[251.9,7.5],[251.91,29.29313025],[252.29,2.47477319]]]
["bitfinex","SOLUSD",1737330909547,[[250.81,0.03],[250.72,29.24553775],[250.51,19.27453775],[250.31,0.12335701],[193.98,0.30932]],[[251.12,23.776884],[251.15,12.2567],[251.18,5.0],[251.19,7.5],[251.21,33.8361]]]
["bitfinex","SOLUSD",1737330962627,[[251.63,0.72669054],[251.38,8.318],[251.16,16.95034003],[251.08,42.68],[250.98,21.00137693]],[[251.96,5.0],[252.04,3.9676],[252.05,0.063],[252.13,42.7],[252.17,5.063]]]
["bitfinex","SOLUSD",1737330973425,[[251.87,16.95034003],[251.74,9.9306],[251.72,60.64954003],[251.67,23.53503425],[251.56,32.1356]],[[252.04,0.063],[252.05,42.663],[252.09,3.9669],[252.12,13.2412],[252.26,5.0]]]
["bitfinex","SOLUSD",1737331034570,[[249.89,0.0001],[249.88,0.03],[249.86,0.03],[249.79,19.21345564],[249.73,19.21345564]],[[250.09,13.9949],[250.1,12.679],[250.11,42.82],[250.12,19.9904],[250.14,7.9436]]]
["bitfinex","SOLUSD",1737331082314,[[250.12,0.03],[250.06,1.76514942],[249.84,16.10756771],[249.61,12.33124386],[192.01,5.0]],[[250.35,23.776884],[250.36,5.0],[250.38,11.01048057],[250.39,33.9469],[250.41,23.776884]]]
["bitfinex","SOLUSD",1737331091135,[[249.63,0.03],[249.6,21.04115616],[249.54,22.1645],[249.46,20.0425],[248.91,176.9739]],[[249.87,0.72344177],[249.88,14.0067],[249.97,20.0028],[250.0,5.0],[250.06,7.5]]]
["bitfinex","SOLUSD",1737331091436,[[249.63,0.03],[249.6,21.04115616],[249.54,22.1645],[249.46,20.0425],[248.91,176.9739]],[[249.87,0.72344177],[249.88,14.0067],[249.94,5.0],[249.97,20.0028],[249.98,7.5]]]
["bitfinex","SOLUSD",1737331091611,[[249.63,0.03],[249.6,1.82770052],[249.57,19.21345564],[249.54,22.1645],[249.46,20.0425]],[[249.87,0.72344177],[249.88,14.0067],[249.97,20.0028],[249.98,12.5],[250.31,42.7682]]]
["bitfinex","SOLUSD",1737331091813,[[249.63,0.03],[249.6,21.04115616],[249.54,22.1645],[249.46,20.0425],[248.89,0.12406081]],[[249.87,0.72344177],[249.88,14.0067],[249.97,20.0028],[249.98,12.5],[250.31,12.7682]]]
["bitfinex","SOLUSD",1737331092011,[[249.63,0.03],[249.6,1.82770052],[249.54,18.1573],[249.46,20.0425],[249.26,42.84]],[[249.86,14.0078],[249.87,0.72344177],[249.89,23.776884],[249.92,5.0],[249.94,7.5]]]
["bitfinex","SOLUSD",1737331092221,[[249.63,0.03],[249.6,1.82770052],[249.58,19.21345564],[249.54,18.1573],[249.47,19.21345564]],[[249.85,0.72344177],[249.86,14.0078],[250.01,5.0],[250.02,7.5],[250.15,42.82]]]
["bitfinex","SOLUSD",1737331092513,[[249.63,0.03],[249.6,1.82770052],[249.58,19.21345564],[249.54,18.1573],[249.47,19.21345564]],[[249.85,0.22344177],[249.86,14.0078],[250.0,12.5],[250.15,42.82],[250.34,30.0]]]
["bitfinex","SOLUSD",1737331092711,[[249.63,0.03],[249.6,5.83390052],[249.58,19.21345564],[249.54,8.1389],[249.47,19.21345564]],[[249.85,0.22344177],[249.86,14.0078],[249.92,5.0],[250.02,7.5],[250.15,42.82]]]
["bitfinex","SOLUSD",1737331092922,[[249.63,0.03],[249.61,19.21345564],[249.6,15.84990052],[249.55,20.0359],[249.54,8.1389]],[[249.86,4.0022],[249.92,10.0032],[250.01,5.0],[250.07,7.5],[250.15,42.82]]]
["bitfinex","SOLUSD",1737331093238,[[249.63,0.03],[249.61,19.21345564],[249.6,15.84990052],[249.55,20.0359],[249.54,8.1389]],[[249.86,4.0022],[249.92,10.0032],[250.01,5.0],[250.02,7.5],[250.15,42.82]]]
["bitfinex","SOLUSD",1737331093432,[[249.63,0.03],[249.61,19.21345564],[249.6,15.84990052],[249.55,20.0359],[249.54,8.1389]],[[249.86,4.0022],[249.98,5.0],[250.0,7.5],[250.15,42.82],[250.32,30.0]]]
["bitfinex","SOLUSD",1737331093731,[[249.64,20.03],[249.63,0.03],[249.61,19.21345564],[249.6,5.83390052],[249.54,8.1389]],[[249.86,4.0022],[250.0,5.0],[250.02,7.5],[250.13,19.9901],[250.15,42.82]]]
["bitfinex","SOLUSD",1737331093931,[[249.76,20.0],[249.73,19.21345564],[249.65,4.0056],[249.64,20.03],[249.63,0.03]],[[249.99,4.0001],[250.13,19.9901],[250.15,55.32],[250.49,30.0],[315.86,0.43275862]]]
["bitfinex","SOLUSD",1737331094127,[[249.87,19.21345564],[249.73,19.21345564],[249.65,34.0476],[249.64,0.03],[249.63,0.03]],[[250.12,13.9932],[250.13,19.9901],[250.23,5.0],[250.31,7.5],[250.42,11.92]]]
["bitfinex","SOLUSD",1737331094309,[[249.77,19.21345564],[249.65,34.0476],[249.64,0.03],[249.63,0.03],[249.59,16.11904103]],[[250.09,5.0],[250.12,33.9836],[250.15,7.5],[250.42,11.92],[250.43,42.7682]]]
["bitfinex","SOLUSD",1737331094506,[[249.77,19.21345564],[249.65,34.0476],[249.64,0.03],[249.63,0.03],[249.59,16.11904103]],[[250.09,0.72344177],[250.12,33.9836],[250.13,5.0],[250.18,7.5],[250.42,11.92]]]
["bitfinex","SOLUSD",1737331094728,[[249.65,34.0476],[249.64,0.03],[249.63,0.03],[249.59,16.11904103],[192.01,5.0]],[[250.08,5.0],[250.09,0.72344177],[250.11,7.5],[250.12,33.9836],[250.42,41.92]]]
["bitfinex","SOLUSD",1737331094920,[[249.77,19.21345564],[249.65,34.0476],[249.64,0.03],[249.63,0.03],[249.59,16.11904103]],[[250.08,0.72344177],[250.11,7.5],[250.12,33.9836],[250.14,5.0],[250.42,11.92]]]
["bitfinex","SOLUSD",1737331095113,[[249.65,34.0476],[249.64,0.03],[249.63,0.03],[249.59,16.11904103],[249.47,19.21345564]],[[250.07,7.5],[250.08,0.72344177],[250.09,5.0],[250.12,33.9836],[250.42,11.92]]]
["bitfinex","SOLUSD",1737331095428,[[249.77,19.21345564],[249.75,4.004],[249.72,20.0],[249.69,4.002],[249.68,20.0]],[[250.06,13.9966],[250.07,0.72344177],[250.11,7.5],[250.12,44.9808],[250.39,11.92]]]
["bitfinex","SOLUSD",1737331095638,[[249.77,19.21345564],[249.75,4.004],[249.7,10.0118],[249.69,4.002],[249.65,40.056]],[[250.06,14.72004177],[250.11,12.5],[250.12,39.9808],[250.39,11.92],[250.44,42.88]]]
["bitfinex","SOLUSD",1737331095816,[[249.69,4.002]],[[250.06,14.72004177],[250.12,39.9808]]]
["bitfinex","SOLUSD",1737331095817,[[249.69,4.002],[249.68,19.21345564],[249.64,10.044],[249.47,19.21345564],[193.21,134.6]],[[250.0,5.0],[250.01,23.776884],[250.03,23.776884],[250.04,7.5],[250.06,34.71524177]]]
["bitfinex","SOLUSD",1737331096130,[[249.64,0.03],[249.6,1.82770052],[249.57,4.0067],[249.56,19.21345564],[249.52,10.0189]],[[249.91,23.776884],[249.92,12.5],[250.0,0.72344177],[250.05,3.24567104],[250.06,33.9918]]]
["bitfinex","SOLUSD",1737331096433,[[249.64,0.03],[249.6,1.82770052],[249.56,19.21345564],[249.52,10.0189],[249.05,121.6514]],[[249.89,23.776884],[249.9,5.72344177],[249.91,7.5],[250.06,33.9918],[252.76,3.84273444]]]
["bitfinex","SOLUSD",1737331096610,[[249.64,0.03],[249.62,19.21345564],[249.61,23.776884],[249.6,1.82770052],[249.57,20.0]],[[249.9,0.72344177],[249.96,5.0],[249.99,7.5],[250.06,53.987],[250.12,42.88]]]
["bitfinex","SOLUSD",1737331096811,[[249.65,23.21905564],[249.64,0.03],[249.6,21.04115616],[249.58,10.0168],[249.51,4.002]],[[249.9,0.72344177],[250.03,12.5],[250.06,53.987],[250.12,42.88],[250.36,30.0]]]
["bitfinex","SOLUSD",1737331097023,[[249.65,23.21905564],[249.64,0.03],[249.6,21.04115616],[249.58,10.0168],[249.51,4.002]],[[250.06,53.987],[250.12,42.88],[250.36,30.0]]]
["bitfinex","SOLUSD",1737331097024,[[249.65,23.21905564],[249.64,0.03],[249.6,1.82770052],[249.58,10.0168],[249.51,4.002]],[[250.01,7.5],[250.05,5.0],[250.06,53.987],[250.12,42.88],[250.36,30.0]]]
["bitfinex","SOLUSD",1737331097213,[[249.69,23.776884],[249.68,19.21345564],[249.66,23.776884],[249.65,4.0056],[249.64,0.03]],[[250.0,0.72344177],[250.06,61.487],[250.11,5.0],[250.12,42.88],[250.42,30.0]]]
["bitfinex","SOLUSD",1737331097413,[[249.7,14.0168],[249.69,23.776884],[249.68,19.21345564],[249.64,0.03],[249.45,16.13132154]],[[249.99,4.0001],[250.0,0.72344177],[250.01,9.9997],[250.06,39.9904],[250.08,7.5]]]
["bitfinex","SOLUSD",1737331097633,[[249.7,4.0048],[249.68,19.21345564],[249.64,0.03],[249.55,4.002],[249.45,16.13132154]],[[249.99,4.0001],[250.0,0.72344177],[250.06,44.9904],[250.07,7.5],[250.4,30.0]]]
["bitfinex","SOLUSD",1737331097834,[[249.7,4.0048],[249.65,19.21345564],[249.64,0.03],[249.6,1.82770052],[249.55,4.002]],[[249.99,4.0001],[250.0,8.22344177],[250.02,5.0],[250.06,39.9904],[250.07,11.92]]]
["bitfinex","SOLUSD",1737331098139,[[249.71,42.99033964],[249.7,4.0048],[249.64,0.03],[249.6,25.04315616],[249.59,20.0326]],[[249.98,0.72344177],[249.99,4.0001],[250.06,19.9952],[250.09,7.5],[250.18,5.0]]]
["bitfinex","SOLUSD",1737331098318,[[249.75,19.21345564],[249.71,23.776884],[249.7,14.0168],[249.64,0.03],[249.63,0.03]],[[249.98,0.72344177],[249.99,4.0001],[250.05,9.9983],[250.06,19.9952],[250.16,5.0]]]
["bitfinex","SOLUSD",1737331098635,[[249.7,14.0168],[249.64,0.03],[249.63,0.03]],[[249.99,4.0001],[250.05,9.9983],[250.06,19.9952],[250.16,5.0]]]
["bitfinex","SOLUSD",1737331098636,[[249.72,19.21345564],[249.7,4.0048],[249.64,0.03],[249.63,0.03],[249.53,216.2]],[[249.99,4.0001],[250.06,19.9952],[250.12,12.5],[250.25,19.9805],[250.44,30.0]]]
["bitfinex","SOLUSD",1737331098820,[[249.76,23.776884],[249.75,20.0],[249.7,14.0168],[249.64,0.03],[249.63,0.03]],[[250.16,18.991],[250.19,19.42],[250.25,19.9805],[250.49,30.0],[252.19,6.00086299]]]
["bitfinex","SOLUSD",1737331099133,[[249.7,53.25425564],[249.64,0.03],[249.63,0.03],[249.61,4.002],[249.6,21.04115616]],[[250.08,7.5],[250.11,5.0],[250.15,0.72344177],[250.16,33.9782],[250.25,19.9805]]]
["bitfinex","SOLUSD",1737331099311,[[249.8,23.776884],[249.79,19.21345564],[249.73,19.21345564],[249.71,23.776884],[249.7,34.0408]],[[250.15,0.72344177],[250.16,33.9782],[250.18,7.5],[250.19,5.0],[250.25,19.9805]]]
["bitfinex","SOLUSD",1737331099521,[[249.83,23.776884],[249.82,19.21345564],[249.78,10.0085],[249.73,19.21345564],[249.7,20.024]],[[250.14,33.9809],[250.15,0.72344177],[250.16,5.0],[250.18,7.5],[250.25,19.9805]]]
["bitfinex","SOLUSD",1737331099832,[[249.81,4.0029],[249.79,19.21345564],[249.76,20.0],[249.73,19.21345564],[249.72,10.0109]],[[250.13,5.0],[250.14,34.70434177],[250.18,7.5],[250.2,3.24567104],[250.25,31.9005]]]
["bitfinex","SOLUSD",1737331100032,[[249.65,4.0056],[249.59,4.002],[249.47,19.21345564],[249.45,16.13132154],[249.42,216.2]],[[250.03,7.5],[250.04,5.0],[250.12,0.72344177],[250.14,45.9009],[250.36,30.0]]]
["bitfinex","SOLUSD",1737331100210,[[249.66,19.21345564],[249.65,4.0056],[249.6,19.21345564],[249.55,4.002],[249.47,19.21345564]],[[250.01,23.776884],[250.02,8.22344177],[250.08,16.92],[250.12,3.24567104],[250.14,33.9809]]]
["bitfinex","SOLUSD",1737331100407,[[249.69,19.21345564],[249.65,14.0196],[249.6,19.21345564],[249.59,20.0326],[249.55,4.002]],[[250.02,0.72344177],[250.08,16.92],[250.12,3.24567104],[250.14,33.9809]]]
["bitfinex","SOLUSD",1737331100408,[[249.69,19.21345564],[249.65,14.0196],[249.6,19.21345564],[249.59,20.0326],[249.55,4.002]],[[250.02,0.72344177],[250.08,7.5],[250.1,5.0],[250.12,3.24567104],[250.14,33.9809]]]
["bitfinex","SOLUSD",1737331100612,[[249.66,19.21345564],[249.65,14.0196],[249.6,19.21345564],[249.59,20.0326],[249.55,4.002]],[[250.02,0.72344177],[250.03,5.0],[250.04,7.5],[250.14,33.9809],[250.35,30.0]]]
["bitfinex","SOLUSD",1737331100912,[[249.66,19.21345564],[249.65,4.0056],[249.59,10.016],[249.55,4.002],[249.34,424.51345564]],[[250.01,23.776884],[250.02,0.72344177],[250.03,5.0],[250.04,7.5],[250.11,11.92]]]
["bitfinex","SOLUSD",1737331101220,[[249.69,19.21345564],[249.65,4.0056],[249.64,10.0443],[249.6,19.21345564],[249.55,4.002]],[[249.99,23.776884],[250.0,0.72344177],[250.04,3.24567104],[250.09,7.5],[250.12,5.0]]]
["bitfinex","SOLUSD",1737331101423,[[249.72,19.21345564],[249.65,14.0196],[249.64,0.03],[249.6,19.21345564],[249.59,20.0325]],[[249.99,14.0005],[250.0,0.72344177],[250.09,7.5],[250.14,44.9776],[250.25,0.063]]]
["bitfinex","SOLUSD",1737331101624,[[249.72,19.21345564],[249.65,14.0196],[249.64,1.79149336],[249.6,19.21345564],[249.59,20.0325]],[[249.99,14.0005],[250.0,0.72344177],[250.09,7.5],[250.14,44.9776],[250.25,0.063]]]
["bitfinex","SOLUSD",1737331101827,[[249.72,19.21345564],[249.65,14.0196],[249.64,1.79149336],[249.6,19.21345564],[249.59,20.0325]],[[249.99,14.0005],[250.08,7.5],[250.12,5.0],[250.14,39.9776],[250.25,0.063]]]
["bitfinex","SOLUSD",1737331102133,[[249.72,19.21345564],[249.65,4.0056],[249.64,1.79149336],[249.6,19.21345564],[249.56,10.0174]],[[250.06,5.0],[250.1,17.4963],[250.11,43.9806],[250.25,0.063],[250.38,30.0]]]
["bitfinex","SOLUSD",1737331102330,[[249.72,19.21345564],[249.65,4.0056],[249.64,1.79149336],[249.6,19.21345564],[249.56,10.0174]],[[250.02,7.5],[250.03,23.776884],[250.05,0.72344177],[250.06,5.0],[250.1,9.9963]]]
["bitfinex","SOLUSD",1737331102633,[[249.69,19.21345564],[249.65,4.0056],[249.64,1.79149336],[249.6,19.21345564],[249.49,20.0405]],[[250.04,7.5],[250.05,0.72344177],[250.06,5.0],[250.1,9.9963],[250.39,30.0]]]
["bitfinex","SOLUSD",1737331102815,[[249.64,1.79149336],[249.59,19.21345564],[249.49,20.0405],[249.43,4.002],[249.34,424.51345564]],[[249.97,23.776884],[250.0,7.5],[250.02,5.0],[250.03,0.72344177],[250.1,9.9963]]]
["bitfinex","SOLUSD",1737331103015,[[249.64,0.03],[249.61,4.0062],[249.56,19.21345564],[249.52,10.019],[249.49,20.0405]],[[249.96,8.22344177],[250.0,5.0],[250.1,9.9963],[250.11,63.9718],[250.31,30.0]]]
["bitfinex","SOLUSD",1737331103211,[[249.64,0.03],[249.62,19.21345564],[249.49,20.0405],[249.31,11.92],[192.1,104.0]],[[249.95,24.50032577],[250.0,10.74567104],[250.05,5.0],[250.1,9.9963],[250.11,63.9718]]]
["bitfinex","SOLUSD",1737331103416,[[249.66,19.21345564],[249.64,0.03],[249.62,10.0151],[249.6,19.21345564],[249.49,20.0405]],[[249.94,14.0033],[249.95,0.72344177],[250.06,7.5],[250.11,19.9912],[250.12,47.9]]]
["bitfinex","SOLUSD",1737331103626,[[249.64,0.03],[249.63,4.0358],[249.6,19.21345564],[249.55,10.0177],[249.49,20.0405]],[[249.94,14.0033],[249.95,0.72344177],[249.97,7.5],[250.02,5.0],[250.11,19.9912]]]
["bitfinex","SOLUSD",1737331103828,[[249.64,0.03],[249.63,21.03268456],[249.55,10.0177],[249.49,20.0405],[249.45,20.13332154]],[[249.93,0.72344177],[249.94,14.0033],[250.0,7.5],[250.02,5.0],[250.11,19.9912]]]
["bitfinex","SOLUSD",1737331104021,[[249.64,0.03],[249.63,21.03268456],[249.55,10.0177],[249.49,20.0405],[249.45,20.13332154]],[[249.92,23.776884],[249.93,0.72344177],[249.94,14.0033],[250.0,7.5],[250.03,5.0]]]
["bitfinex","SOLUSD",1737331104225,[[249.64,0.03],[249.63,1.81922892],[249.57,19.21345564],[249.55,10.0177],[249.49,20.0405]],[[249.93,0.72344177],[249.94,34.0081],[249.96,7.5],[249.97,5.0],[250.28,30.0]]]
["bitfinex","SOLUSD",1737331104415,[[249.65,4.0056],[249.64,0.03],[249.63,19.24345564],[249.49,20.0405],[249.45,16.13132154]],[[249.93,0.72344177],[249.94,34.0081],[250.08,5.0],[250.15,7.5],[250.17,39.9729]]]
["bitfinex","SOLUSD",1737331104621,[[249.66,19.21345564],[249.65,4.0056],[249.64,0.03],[249.63,0.03],[249.57,10.0171]],[[249.94,34.0081],[250.02,7.5],[250.03,5.0],[250.13,42.9],[250.34,30.0]]]
["bitfinex","SOLUSD",1737331104821,[[249.66,19.21345564],[249.65,4.0056],[249.64,0.03],[249.63,0.03],[249.6,19.21345564]],[[249.94,34.0081],[250.11,7.5],[250.12,5.0],[250.13,42.9],[250.18,11.92]]]
["bitfinex","SOLUSD",1737331105028,[[249.65,4.0056],[249.64,0.03],[249.63,0.03],[249.6,19.21345564],[249.57,20.0342]],[[250.13,42.9],[250.14,5.0],[250.15,7.5],[250.45,30.0],[252.24,6.00086299]]]
["bitfinex","SOLUSD",1737331105335,[[249.71,19.21345564],[249.65,14.0196],[249.64,0.03],[249.63,0.03],[249.6,19.21345564]],[[250.12,5.72344177],[250.13,42.9],[250.15,7.5],[250.43,42.7682],[251.33,312.0]]]
["bitfinex","SOLUSD",1737331105522,[[249.67,4.0052],[249.66,19.21345564],[249.64,0.03],[249.63,0.03],[249.6,19.21345564]],[[250.06,7.5],[250.1,5.0],[250.11,0.72344177],[250.13,42.9],[250.23,2.65939837]]]
["bitfinex","SOLUSD",1737331105724,[[249.69,19.21345564],[249.67,4.0052],[249.64,0.03],[249.63,0.03],[249.62,1.76785803]],[[250.05,0.72344177],[250.08,7.5],[250.11,5.0],[250.13,42.9],[250.41,30.0]]]
["bitfinex","SOLUSD",1737331105927,[[249.72,19.21345564],[249.67,14.0184],[249.64,0.03],[249.63,0.03],[249.62,1.76785803]],[[250.05,0.72344177],[250.13,47.9],[250.18,7.5],[250.23,11.92],[250.44,30.0]]]
["bitfinex","SOLUSD",1737331106125,[[249.75,20.0],[249.72,19.21345564],[249.67,14.0184],[249.64,0.03],[249.63,0.03]],[[250.05,0.72344177],[250.13,47.9],[250.15,7.5],[250.42,11.92],[250.44,30.0]]]
["bitfinex","SOLUSD",1737331106316,[[249.87,19.21345564],[249.75,20.0],[249.73,19.21345564],[249.67,54.0712],[249.64,216.23]],[[250.09,3.9985],[250.3,7.5],[250.34,5.0],[250.42,11.92],[250.67,30.0]]]
["bitfinex","SOLUSD",1737331106521,[[249.9,19.21345564],[249.76,20.0],[249.73,19.21345564],[249.7,216.2],[249.67,54.0712]],[[250.09,3.9985],[250.34,12.5],[250.42,42.9],[250.64,30.0],[252.87,3.41750289]]]
["bitfinex","SOLUSD",1737331106721,[[249.76,20.0],[249.67,54.0712],[249.56,216.2],[249.4,705.1092],[249.38,40.0993]],[[250.14,3.9977],[250.34,12.5],[250.42,42.9],[250.65,30.0],[252.93,3.48050289]]]
["bitfinex","SOLUSD",1737331106924,[[249.86,19.21345564],[249.77,8.2008],[249.73,19.21345564],[249.67,54.0712],[249.66,216.2]],[[250.14,13.9921],[250.26,5.0],[250.28,7.5],[250.39,11.92],[250.42,42.9]]]
["bitfinex","SOLUSD",1737331107129,[[249.86,19.21345564],[249.77,8.2008],[249.73,19.21345564],[249.67,54.0712],[249.66,216.2]],[[250.14,13.9921],[250.28,5.0],[250.32,7.5],[250.41,11.92],[250.42,42.9]]]
["bitfinex","SOLUSD",1737331107328,[[249.89,39.21345564],[249.77,8.2008],[249.73,19.21345564],[249.67,54.0712],[249.66,216.2]],[[250.14,13.9921],[250.32,7.5],[250.37,5.0],[250.42,42.9],[250.61,39.9034]]]
["bitfinex","SOLUSD",1737331107538,[[249.89,23.21505564],[249.77,8.2008],[249.76,20.0188],[249.73,19.21345564],[249.67,40.0528]],[[250.17,19.9866],[250.24,13.9865],[250.32,7.5],[250.36,5.0],[250.42,42.9]]]
["bitfinex","SOLUSD",1737331107741,[[249.95,19.21345564],[249.89,4.0016],[249.86,19.21345564],[249.77,8.2008],[249.76,20.0188]],[[250.24,13.9865],[250.35,5.0],[250.39,7.5],[250.4,42.9],[250.54,12.0318]]]
["bitfinex","SOLUSD",1737331108039,[[250.01,19.21345564],[249.89,14.006],[249.86,19.21345564],[249.77,8.2008],[249.76,20.0188]],[[250.24,13.9865],[250.43,7.5],[250.44,5.0],[250.47,42.9],[250.63,12.0318]]]
["bitfinex","SOLUSD",1737331108223,[[250.01,19.21345564],[249.89,14.006],[249.86,19.21345564],[249.77,8.2008],[249.76,20.0188]],[[250.24,13.9865],[250.42,5.0],[250.43,7.5],[250.47,42.9],[250.63,12.0318]]]
["bitfinex","SOLUSD",1737331108543,[[250.01,19.21345564],[249.89,14.006],[249.86,19.21345564],[249.81,216.2],[249.77,8.2008]],[[250.24,13.9865],[250.43,5.0],[250.45,7.5],[250.47,42.9],[250.63,12.0318]]]
["bitfinex","SOLUSD",1737331108740,[[249.89,14.006],[249.86,19.21345564],[249.77,8.2008]],[[250.24,13.9865],[250.43,5.0],[250.45,7.5],[250.47,42.9],[250.63,12.0318]]]
["bitfinex","SOLUSD",1737331108741,[[250.02,19.21345564],[249.89,34.0148],[249.86,19.21345564],[249.82,216.2],[249.77,8.2008]],[[250.29,9.9884],[250.42,12.5],[250.47,42.9],[250.63,12.0318],[250.73,30.0]]]
["bitfinex","SOLUSD",1737331108925,[[249.89,34.0148],[249.86,19.21345564],[249.77,8.2008],[249.69,216.2],[249.66,11.92]],[[250.25,14.0491],[250.27,19.9791],[250.36,5.0],[250.37,7.5],[250.47,54.82]]]
["bitfinex","SOLUSD",1737331109122,[[250.0,19.21345564],[249.89,34.0148],[249.86,21.00247302],[249.8,216.2],[249.77,8.2008]],[[250.25,4.0591],[250.44,7.5],[250.45,5.0],[250.47,42.9],[250.75,15.91140534]]]
["bitfinex","SOLUSD",1737331109323,[[249.89,34.0148],[249.86,21.00247302],[249.77,8.2008],[249.69,216.2],[249.31,136.8]],[[250.25,14.0491],[250.42,7.5],[250.43,5.0],[250.47,42.9],[250.74,30.0]]]
["bitfinex","SOLUSD",1737331109623,[[250.0,4.0],[249.99,19.21345564],[249.89,40.0176],[249.86,21.00247302],[249.79,216.2]],[[250.25,14.0491],[250.37,7.5],[250.38,5.0],[250.47,42.9],[250.68,30.0]]]
["bitfinex","SOLUSD",1737331109827,[[250.0,4.0],[249.97,19.21345564],[249.91,10.0033],[249.89,40.0176],[249.86,21.00247302]],[[250.25,14.0491],[250.39,7.5],[250.4,5.0],[250.47,42.9],[250.71,30.0]]]
["bitfinex","SOLUSD",1737331110037,[[250.0,4.0],[249.99,19.21345564],[249.89,40.0176],[249.86,21.00247302],[249.3,136.8]],[[250.25,14.0491],[250.4,5.0],[250.41,7.5],[250.47,42.9],[250.6,11.92]]]
["bitfinex","SOLUSD",1737331110239,[[249.86,1.78901738],[249.56,8.2008],[249.53,216.2],[249.5,405.3],[249.4,1369.0]],[[250.17,5.0],[250.24,19.42],[250.25,73.9891],[250.31,12.0318],[250.47,42.9]]]
["bitfinex","SOLUSD",1737331110438,[[249.81,19.21345564],[249.73,19.21345564],[249.69,0.03],[249.6,19.21345564],[249.56,8.2008]],[[250.24,0.72344177],[250.25,81.4891],[250.32,5.0],[250.34,2.02214854]]]
["bitfinex","SOLUSD",1737331110439,[[249.81,19.21345564],[249.73,19.21345564],[249.69,0.03],[249.6,19.21345564],[249.56,8.2008]],[[250.24,0.72344177],[250.25,81.4891],[250.32,5.0],[250.34,2.02214854],[250.42,12.0318]]]
["bitfinex","SOLUSD",1737331110622,[[249.78,19.21345564],[249.69,0.03],[249.64,1.83766907],[249.6,19.21345564],[249.56,8.2008]],[[250.18,12.5],[250.24,0.72344177],[250.25,73.9891],[250.29,42.9],[250.38,23.91]]]
["bitfinex","SOLUSD",1737331110936,[[249.75,19.21345564],[249.69,0.03],[249.64,1.83766907],[249.6,19.21345564],[249.56,8.2008]],[[250.13,23.776884],[250.16,7.5],[250.17,0.72344177],[250.2,5.0],[250.25,73.9891]]]
["bitfinex","SOLUSD",1737331111139,[[249.78,19.21345564],[249.73,19.21345564],[249.69,0.03],[249.64,1.83766907],[249.6,19.21345564]],[[250.13,0.72344177],[250.2,12.5],[250.25,73.9891],[250.52,30.0],[251.14,33.67329848]]]
["bitfinex","SOLUSD",1737331111342,[[249.81,19.21345564],[249.73,19.21345564],[249.69,0.03],[249.64,1.83766907],[249.6,19.21345564]],[[250.13,0.72344177],[250.22,5.0],[250.24,7.5],[250.25,73.9891],[250.52,30.0]]]
["bitfinex","SOLUSD",1737331111544,[[249.82,19.21345564],[249.74,14.0145],[249.73,19.21345564],[249.69,0.03],[249.65,20.028]],[[250.12,13.9932],[250.13,0.72344177],[250.16,19.9874],[250.2,5.0],[250.24,7.5]]]
["bitfinex","SOLUSD",1737331111739,[[249.82,19.21345564],[249.74,14.0145],[249.73,19.21345564],[249.69,0.03],[249.65,20.028]],[[250.12,13.9932],[250.13,0.72344177],[250.16,19.9874],[250.23,5.0],[250.24,7.5]]]
["bitfinex","SOLUSD",1737331112040,[[249.88,19.21345564],[249.85,20.0],[249.74,14.0145],[249.73,19.21345564],[249.69,0.03]],[[250.12,3.998],[250.13,0.72344177],[250.31,7.5],[250.35,5.0],[250.64,30.0]]]
["bitfinex","SOLUSD",1737331112230,[[249.91,20.0],[249.88,19.21345564],[249.74,14.0145],[249.73,19.21345564],[249.69,0.03]],[[250.12,3.998],[250.18,9.9931],[250.31,7.5],[250.35,5.0],[250.64,30.0]]]
["bitfinex","SOLUSD",1737331112425,[[249.91,20.0],[249.88,19.21345564],[249.74,14.0145],[249.73,19.21345564],[249.69,0.03]],[[250.12,3.998],[250.18,9.9931],[250.29,47.9],[250.33,7.5],[250.6,30.0]]]
["bitfinex","SOLUSD",1737331112743,[[249.75,19.21345564],[249.74,14.0145],[249.69,0.03],[249.47,19.21345564],[192.87,0.5]],[[250.11,23.776884],[250.12,13.9932],[250.16,24.9874],[250.18,7.5],[250.25,20.043]]]
["bitfinex","SOLUSD",1737331112943,[[249.74,4.0041],[249.72,19.21345564],[249.69,0.03],[249.47,19.21345564],[249.36,42.9]],[[250.11,23.776884],[250.12,13.9932],[250.16,19.9874],[250.18,12.5],[250.25,20.043]]]
["bitfinex","SOLUSD",1737331113249,[[249.69,0.03],[249.47,19.21345564],[249.36,42.9]],[[250.11,23.776884],[250.12,13.9932],[250.25,20.043]]]
["bitfinex","SOLUSD",1737331113250,[[249.69,0.03],[249.66,19.21345564],[249.64,0.03],[249.47,19.21345564],[249.45,16.13132154]],[[250.06,23.776884],[250.07,7.5],[250.09,28.776884],[250.11,12.64344177],[250.12,33.9836]]]
["bitfinex","SOLUSD",1737331113542,[[249.69,0.03],[249.64,0.03],[249.59,19.21345564],[249.47,19.21345564],[249.45,16.13132154]],[[250.0,28.776884],[250.01,13.9994],[250.02,35.696884],[250.03,7.5],[250.05,0.72344177]]]
["bitfinex","SOLUSD",1737331113739,[[249.69,0.03],[249.65,19.21345564],[249.64,0.03],[249.63,4.0357],[249.47,19.21345564]],[[249.99,0.72344177],[250.01,33.9986],[250.09,7.5],[250.11,5.0],[250.38,0.063]]]
["bitfinex","SOLUSD",1737331113941,[[249.79,19.21345564],[249.73,19.21345564],[249.69,0.03],[249.64,0.03],[249.63,25.9705]],[[249.99,0.72344177],[250.01,3.9998],[250.08,9.9971],[250.22,5.0],[250.23,7.5]]]
["bitfinex","SOLUSD",1737331114145,[[249.82,19.21345564],[249.73,19.21345564],[249.69,0.03],[249.64,0.03],[249.63,25.9705]],[[250.01,3.9998],[250.08,9.9971],[250.23,11.92],[250.25,7.563],[250.26,5.0]]]
["bitfinex","SOLUSD",1737331114330,[[249.73,19.21345564],[249.69,0.03],[249.67,1.75316887],[249.64,0.03],[249.63,25.9705]],[[250.25,0.063],[250.33,7.5],[250.35,5.0],[250.66,30.0],[252.0,6.06386299]]]
["bitfinex","SOLUSD",1737331114529,[[249.88,19.21345564],[249.73,19.21345564],[249.69,0.03],[249.67,1.75316887],[249.64,0.03]],[[250.24,13.9865],[250.25,0.063],[250.3,5.0],[250.32,7.5],[250.63,30.0]]]
["bitfinex","SOLUSD",1737331114832,[[249.96,39.21345564],[249.87,7.5802],[249.86,19.21345564],[249.73,31.13345564],[249.69,0.03]],[[250.24,13.9865],[250.25,0.063],[250.38,5.063],[250.4,7.5],[250.53,12.0073]]]
["bitfinex","SOLUSD",1737331115036,[[249.99,19.21345564],[249.87,7.5802],[249.86,19.21345564],[249.73,31.13345564],[249.69,0.03]],[[250.24,3.9961],[250.25,10.0531],[250.38,0.063],[250.4,11.92],[250.41,5.0]]]
["bitfinex","SOLUSD",1737331115229,[[249.87,7.5802],[249.86,19.21345564],[249.73,31.13345564],[249.69,0.03],[249.67,260.85316887]],[[250.24,3.9961],[250.25,0.063],[250.37,50.4],[250.38,0.063],[250.41,5.0]]]
["bitfinex","SOLUSD",1737331115428,[[250.02,19.21345564],[249.87,7.5802],[249.86,19.21345564],[249.82,11.92],[249.81,216.2]],[[250.24,3.9961],[250.25,0.063],[250.37,50.4],[250.38,0.063]]]
["bitfinex","SOLUSD",1737331115429,[[250.02,19.21345564],[249.87,7.5802],[249.86,19.21345564],[249.82,11.92],[249.81,216.2]],[[250.24,3.9961],[250.25,0.063],[250.36,19.9712],[250.37,42.9],[250.38,0.063]]]
["bitfinex","SOLUSD",1737331115630,[[250.02,19.21345564],[249.88,14.0067],[249.87,7.5802],[249.86,39.22445564],[249.82,11.92]],[[250.24,3.9961],[250.25,0.063],[250.3,9.9883],[250.36,19.9712],[250.37,42.9]]]
["bitfinex","SOLUSD",1737331115843,[[250.05,19.21345564],[249.99,19.21345564],[249.91,20.0],[249.88,14.0067],[249.87,19.5002]],[[250.24,3.9961],[250.25,0.063],[250.3,9.9883],[250.36,19.9712],[250.37,42.9]]]
["bitfinex","SOLUSD",1737331116042,[[250.05,19.21345564],[249.99,19.21345564],[249.92,20.0056],[249.88,14.0067],[249.87,7.5802]],[[250.25,4.0591],[250.37,42.9],[250.39,19.9688],[250.43,5.0],[250.46,7.5]]]
["bitfinex","SOLUSD",1737331116231,[[250.08,20.0],[250.05,19.21345564],[249.99,19.21345564],[249.92,20.0056],[249.9,4.002]],[[250.25,0.063],[250.37,42.9],[250.39,19.9688],[250.5,12.5],[250.64,12.0073]]]
["bitfinex","SOLUSD",1737331116427,[[250.08,20.0],[250.05,19.21345564],[249.99,19.21345564],[249.92,20.0056],[249.9,4.002]],[[250.25,0.063],[250.27,3.9958],[250.31,9.9877],[250.37,42.9],[250.39,19.9688]]]
["bitfinex","SOLUSD",1737331116624,[[250.08,39.21345564],[249.99,19.21345564],[249.92,20.0056],[249.89,4.002],[193.98,0.30932]],[[250.24,3.9961],[250.25,0.063],[250.31,9.9877],[250.37,42.9],[250.39,19.9688]]]
["bitfinex","SOLUSD",1737331117138,[[250.18,19.21345564],[250.12,19.21345564],[249.99,19.21345564],[249.92,20.0056],[249.88,34.0163]],[[250.38,0.0001],[250.64,7.5],[250.65,5.0],[250.73,42.9],[250.86,12.9523]]]
["bitfinex","SOLUSD",1737331117345,[[250.24,19.21345564],[250.21,7.6515],[250.13,4.002],[250.12,19.21345564],[249.99,19.21345564]],[[250.61,0.72344177],[250.72,19.9425],[250.73,42.67978963],[250.86,12.9523],[251.01,30.0]]]
["bitfinex","SOLUSD",1737331117538,[[250.24,19.21345564],[250.21,7.6515],[250.12,19.21345564],[249.99,19.21345564]],[[250.61,0.72344177],[250.72,19.9425],[250.73,42.67978963],[250.86,12.9523]]]
["bitfinex","SOLUSD",1737331117539,[[250.25,3.996],[250.24,19.21345564],[250.21,7.6515],[250.18,9.9926],[250.12,19.21345564]],[[250.6,13.9664],[250.61,0.72344177],[250.72,19.9425],[250.73,42.67978963],[250.78,3.16637179]]]
["bitfinex","SOLUSD",1737331117845,[[250.25,3.996],[250.24,20.0],[250.21,7.6515],[250.18,9.9926],[249.88,21.78912109]],[[250.59,0.72344177],[250.6,13.9664],[250.72,19.9425],[250.73,42.67978963],[250.78,3.16637179]]]
["bitfinex","SOLUSD",1737331118146,[[250.18,19.21345564],[250.16,13.991],[250.12,19.21345564],[250.1,7.604],[250.0,11.92]],[[250.59,0.72344177],[250.6,33.9185],[250.68,3.81060203],[250.73,42.67978963],[250.78,3.16637179]]]
["bitfinex","SOLUSD",1737331118337,[[250.24,39.21345564],[250.16,13.991],[250.12,19.21345564],[250.1,7.604],[250.05,4.002]],[[250.59,0.72344177],[250.6,33.9185],[250.73,42.67978963],[250.78,3.16637179],[250.96,30.0]]]
["bitfinex","SOLUSD",1737331118649,[[250.24,20.0],[250.21,19.21345564],[250.16,13.991],[250.12,19.21345564],[250.1,7.604]],[[250.59,0.72344177],[250.6,33.9185],[250.73,42.67978963],[250.78,3.16637179],[250.96,30.0]]]
["bitfinex","SOLUSD",1737331118829,[[250.24,39.21345564],[250.16,13.991],[250.12,19.21345564],[250.1,7.604],[192.24,9.60343228]],[[250.59,0.72344177],[250.6,33.9185],[250.73,42.67978963],[250.78,3.16637179],[250.96,30.0]]]
["bitfinex","SOLUSD",1737331119142,[[250.36,19.21345564],[250.33,20.0],[250.25,19.21345564],[250.16,53.9654],[250.12,19.21345564]],[[250.6,3.9904],[250.73,42.67978963],[250.85,11.92],[251.04,30.0],[251.98,22.61429994]]]
["bitfinex","SOLUSD",1737331119340,[[250.33,39.21345564],[250.25,19.21345564],[250.16,57.9674],[250.12,19.21345564],[249.14,81.4059]],[[250.6,3.9904],[250.68,29.9187],[250.73,42.67978963],[250.85,11.92],[251.09,52.25525]]]
["bitfinex","SOLUSD",1737331119554,[[250.32,3.9948],[250.31,19.21345564],[250.28,9.9884],[250.25,19.21345564],[250.16,45.77345119]],[[250.68,19.9457],[250.72,3.9885],[250.73,42.67978963],[250.85,11.92],[251.02,30.0]]]
["bitfinex","SOLUSD",1737331119724,[[250.32,3.9948],[250.31,19.21345564],[250.28,9.9884],[250.25,19.21345564],[250.16,45.77345119]],[[250.68,19.9457],[250.72,13.9597],[250.73,42.67978963],[250.85,11.92],[251.02,30.0]]]
["bitfinex","SOLUSD",1737331119931,[[250.27,19.21345564],[250.22,9.9908],[250.17,3.9972],[250.16,41.77145119],[250.1,27.5956]],[[250.67,0.72344177],[250.68,19.9457],[250.72,13.9597],[250.73,42.67978963],[250.85,11.92]]]
["bitfinex","SOLUSD",1737331120129,[[250.17,23.21065564],[250.16,11.79025119],[250.1,27.5956],[249.86,19.21345564],[192.24,9.60343228]],[[250.65,11.92],[250.66,23.776884],[250.67,0.72344177],[250.68,19.9457],[250.72,13.9597]]]
["bitfinex","SOLUSD",1737331120331,[[250.16,1.79705119],[250.1,7.604],[250.09,19.21345564],[250.07,4.002],[249.86,19.21345564]],[[250.61,11.92],[250.62,23.776884],[250.64,24.50032577],[250.67,2.52932108],[250.68,19.9457]]]
["bitfinex","SOLUSD",1737331120627,[[250.1,7.604],[250.09,3.9984],[250.07,23.21545564],[249.86,19.21345564],[192.01,5.0]],[[250.6,12.64344177],[250.65,3.16637179],[250.68,19.9457],[250.72,53.8447],[250.8,15.90795499]]]
["bitfinex","SOLUSD",1737331120845,[[250.02,19.21345564],[249.96,7.7488],[249.86,19.21345564],[249.77,23.91],[249.75,216.2]],[[250.58,35.696884],[250.59,3.25276285],[250.62,3.81060203],[250.64,23.776884],[250.68,19.9457]]]
["bitfinex","SOLUSD",1737331121030,[[250.03,19.21345564],[249.96,7.7488],[249.86,19.21345564],[249.75,216.2],[248.9,66.242]],[[250.58,36.33393471],[250.59,0.72344177],[250.6,3.81060203],[250.68,19.9457],[250.78,30.0]]]
["bitfinex","SOLUSD",1737331121238,[[250.01,19.21345564],[249.96,7.7488],[249.87,4.002],[249.86,19.21345564],[249.76,11.92]],[[250.57,0.72344177],[250.58,11.92],[250.6,3.81060203],[250.68,19.9457],[250.81,30.0]]]
["bitfinex","SOLUSD",1737331121543,[[249.95,13.84062159],[249.9,19.21345564],[249.84,8.3201],[249.6,19.21345564],[249.39,94.8134]],[[250.53,45.8479],[250.54,23.776884],[250.55,12.5334],[250.56,23.776884],[250.57,4.5340438]]]
["bitfinex","SOLUSD",1737331121730,[[249.91,4.0012],[249.84,37.53985564],[249.6,19.21345564],[249.53,42.88],[249.39,94.8134]],[[250.51,11.92],[250.53,35.95024766],[250.55,12.5334],[250.57,4.5340438],[250.67,30.0]]]
["bitfinex","SOLUSD",1737331121931,[[249.86,19.21345564],[249.85,4.0024],[249.84,8.3201],[249.83,10.0064],[249.69,0.03]],[[250.5,42.88],[250.51,11.92],[250.52,0.72344177],[250.53,33.9279],[250.55,12.5334]]]
["bitfinex","SOLUSD",1737331122128,[[249.96,19.21345564],[249.86,19.21345564],[249.85,24.0144],[249.84,8.3201],[249.81,16.11067131]],[[250.49,11.92],[250.5,43.60344177],[250.53,33.9279],[250.55,12.5334],[250.74,30.0]]]
["bitfinex","SOLUSD",1737331122446,[[250.02,19.21345564],[249.86,31.13345564],[249.85,54.0324],[249.84,8.3201],[249.82,4.002]],[[250.49,0.72344177],[250.5,42.88],[250.53,33.9279],[250.55,12.5334],[250.58,3.16637179]]]
["bitfinex","SOLUSD",1737331122647,[[250.02,19.21345564],[249.86,19.21345564],[249.85,54.0324],[249.84,10.08847308],[248.86,0.12407576]],[[250.48,0.72344177],[250.5,42.88],[250.53,33.9279],[250.55,12.5334],[250.58,2.02234766]]]
["bitfinex","SOLUSD",1737331122834,[[250.08,20.0],[250.05,19.21345564],[249.99,19.21345564],[249.86,19.21345564],[249.85,54.0324]],[[250.48,0.72344177],[250.5,42.88],[250.53,33.9279],[250.58,2.02234766],[250.67,12.5334]]]
["bitfinex","SOLUSD",1737331123036,[[250.08,20.0],[250.05,19.21345564],[249.86,19.21345564],[249.85,54.0324],[249.73,19.21345564]],[[250.47,23.776884],[250.48,0.72344177],[250.5,66.656884],[250.53,33.9279],[250.58,2.02234766]]]
["bitfinex","SOLUSD",1737331123248,[[249.99,19.21345564],[249.86,19.21345564],[249.85,54.0324],[249.82,4.002],[249.76,31.9391]],[[250.45,23.776884],[250.46,0.72344177],[250.47,23.776884],[250.5,42.88],[250.53,33.9279]]]
["bitfinex","SOLUSD",1737331123552,[[249.93,19.21345564],[249.87,4.002],[249.86,19.21345564],[249.85,40.024],[249.76,20.0191]],[[250.44,54.62834177],[250.5,42.88],[250.65,30.0],[251.85,6.13589676],[251.88,12.27179353]]]
["bitfinex","SOLUSD",1737331123752,[[249.87,23.21545564],[249.84,18.3261],[249.76,20.0191],[249.6,235.41345564],[192.24,9.60343228]],[[250.43,24.50032577],[250.44,53.9049],[250.5,42.88],[250.55,3.81060203],[250.62,30.0]]]
["bitfinex","SOLUSD",1737331123953,[[249.87,4.002],[249.84,37.53955564],[249.76,20.0191],[249.6,235.41345564],[192.24,9.60343228]],[[250.41,23.776884],[250.42,0.72344177],[250.43,23.776884],[250.44,53.9049],[250.5,42.88]]]
["bitfinex","SOLUSD",1737331124155,[[249.87,4.002],[249.84,37.53955564],[249.76,20.0191],[249.6,235.41345564],[248.86,0.12407576]],[[250.39,23.776884],[250.4,0.72344177],[250.41,23.776884],[250.44,53.9049],[250.45,2.02234766]]]
["bitfinex","SOLUSD",1737331124354,[[249.87,24.002],[249.84,37.53955564],[249.76,20.0191],[249.7,4.002],[249.63,11.95]],[[250.38,12.64344177],[250.44,53.9049],[250.45,2.02234766],[250.62,30.0],[252.56,3.84273444]]]
["bitfinex","SOLUSD",1737331124545,[[249.86,1.82107472],[249.84,31.53605564],[249.7,4.002],[249.69,20.054],[249.63,0.03]],[[250.37,0.72344177],[250.44,53.9049],[250.45,2.02234766],[250.62,30.0],[251.83,6.13589676]]]
["bitfinex","SOLUSD",1737331124853,[[249.84,31.53605564],[249.82,10.0071],[249.7,4.002],[249.69,20.054],[249.63,0.03]],[[250.37,0.72344177],[250.43,2.02234766],[250.44,53.9049],[250.62,30.0],[250.94,39.8507]]]
["bitfinex","SOLUSD",1737331125152,[[249.69,20.054],[249.63,0.03]],[[250.37,0.72344177],[250.44,53.9049],[250.94,39.8507]]]
["bitfinex","SOLUSD",1737331125153,[[249.71,4.0046],[249.69,0.03],[249.63,10.0445],[249.6,19.21345564],[249.56,7.6936]],[[250.35,23.776884],[250.36,45.78647179],[250.37,0.72344177],[250.44,53.9049],[250.59,4.002]]]
["bitfinex","SOLUSD",1737331125454,[[249.69,0.03],[249.68,4.0051],[249.67,1.80010162],[249.63,29.25795564],[249.56,7.6936]],[[250.32,11.92],[250.33,33.9551],[250.34,3.88981356],[250.36,16.43070203],[250.39,30.0]]]
["bitfinex","SOLUSD",1737331125751,[[249.69,0.03],[249.68,54.0691],[249.67,1.80010162],[249.63,0.03],[249.6,19.21345564]],[[250.31,0.72344177],[250.33,53.9287],[250.45,3.81060203],[250.48,42.86],[250.5,12.6201]]]
["bitfinex","SOLUSD",1737331125957,[[249.69,0.03],[249.68,14.0179],[249.67,1.80010162],[249.63,0.03],[191.64,0.31309]],[[250.31,0.72344177],[250.33,53.9287],[250.45,3.81060203],[250.48,72.86],[250.5,12.6201]]]
["bitfinex","SOLUSD",1737331126151,[[249.69,19.24345564],[249.68,14.0179],[249.67,1.80010162],[249.63,0.03],[249.62,0.03]],[[250.31,0.72344177],[250.33,53.9287],[250.4,32.70342735],[250.45,3.81060203],[250.48,42.86]]]
["bitfinex","SOLUSD",1737331126353,[[249.69,0.03],[249.68,14.0179],[249.67,1.80010162],[249.66,19.21345564],[249.63,0.03]],[[250.31,0.72344177],[250.33,53.9287],[250.37,3.81060203],[250.4,2.70342735],[250.48,42.86]]]
["bitfinex","SOLUSD",1737331126533,[[249.69,19.24345564],[249.68,4.0051],[249.67,1.80010162],[249.63,10.0447],[249.48,4.002]],[[250.31,0.72344177],[250.32,11.92],[250.33,53.9287],[250.37,3.81060203],[250.41,30.0]]]
["bitfinex","SOLUSD",1737331126860,[[249.69,0.03],[249.68,4.0051],[249.67,1.80010162],[249.66,19.21345564],[249.63,0.03]],[[250.31,0.72344177],[250.32,11.92],[250.33,73.9023],[250.37,3.81060203],[250.38,30.0]]]
["bitfinex","SOLUSD",1737331127057,[[249.69,0.03],[249.67,1.80010162],[249.66,4.0054],[249.63,0.03],[249.62,0.03]],[[250.25,11.92],[250.26,23.776884],[250.28,23.776884],[250.31,0.72344177],[250.33,76.60572735]]]
["bitfinex","SOLUSD",1737331127238,[[249.69,0.03],[249.66,19.21345564],[249.63,0.03],[249.62,0.03],[249.61,4.0061]],[[250.21,11.92],[250.22,23.776884],[250.24,0.72344177],[250.3,2.55140617],[250.31,33.81060203]]]
["bitfinex","SOLUSD",1737331127555,[[249.75,19.21345564],[249.69,0.03],[249.63,0.03],[249.62,0.03],[249.6,29.22935564]],[[250.18,33.9755],[250.2,0.72344177],[250.33,39.9472],[250.34,42.88],[250.55,30.0]]]
["bitfinex","SOLUSD",1737331127748,[[249.72,19.21345564],[249.69,0.03],[249.63,0.03],[249.62,0.03],[249.6,29.22935564]],[[250.17,0.72344177],[250.18,33.9755],[250.33,39.9472],[250.34,42.88],[250.52,30.0]]]
["bitfinex","SOLUSD",1737331127951,[[250.17,5.823e-05],[249.72,19.21345564],[249.69,0.03],[249.63,0.03],[249.62,0.03]],[[250.18,53.9611],[250.34,42.88],[250.45,30.0],[251.07,35.3538489],[252.26,52.50467703]]]
["bitfinex","SOLUSD",1737331128260,[[249.73,19.21345564],[249.69,0.03],[249.65,1.78341739],[249.63,0.03],[249.62,0.03]],[[250.18,53.9611],[250.34,42.88],[250.44,30.0],[251.27,35.3538489],[251.58,6.13589676]]]
["bitfinex","SOLUSD",1737331128556,[[249.73,19.21345564],[249.69,0.03],[249.65,1.78341739],[249.63,0.03],[249.62,0.03]],[[250.18,53.9611],[250.34,54.8],[250.49,30.0],[250.91,35.3538489],[251.72,6.13589676]]]
["bitfinex","SOLUSD",1737331128752,[[249.8,19.21345564],[249.73,19.21345564],[249.69,0.03],[249.65,1.78341739],[249.63,0.03]],[[250.18,3.9971],[250.27,9.9895],[250.34,42.88],[250.58,30.0],[250.91,35.3538489]]]
["bitfinex","SOLUSD",1737331129058,[[249.69,0.03],[249.65,1.78341739],[249.63,0.03],[249.6,10.0159],[249.57,64.0756]],[[250.18,3.9971],[250.34,62.8535],[250.6,30.0],[251.45,35.3538489],[252.24,3.84273444]]]
["bitfinex","SOLUSD",1737331129256,[[249.83,19.21345564],[249.73,19.21345564],[249.7,0.73230734],[249.69,0.03],[249.65,1.78341739]],[[250.18,3.9971],[250.19,9.9924],[250.34,62.8535],[250.64,30.0],[251.45,35.3538489]]]
["bitfinex","SOLUSD",1737331129442,[[249.89,19.21345564],[249.74,34.0353],[249.73,19.21345564],[249.7,0.73230734],[249.69,0.03]],[[250.33,13.9815],[250.34,42.88],[250.67,30.0],[251.14,35.3538489],[320.41,1.0]]]
["bitfinex","SOLUSD",1737331129638,[[249.89,19.21345564],[249.74,34.0353],[249.73,19.21345564],[249.7,0.73230734],[249.69,0.03]],[[250.33,13.9815],[250.34,42.88],[250.42,24.8183],[250.62,30.0],[251.4,52.5516059]]]
["bitfinex","SOLUSD",1737331129959,[[249.94,39.21345564],[249.87,7.9861],[249.86,19.21345564],[249.74,34.0353],[249.73,19.21345564]],[[250.33,13.9815],[250.34,42.88],[250.42,12.8983],[250.57,29.71362847],[250.72,69.8851]]]
["bitfinex","SOLUSD",1737331130150,[[250.0,19.21345564],[249.87,7.9861],[249.86,19.21345564],[249.74,34.0353],[249.73,19.21345564]],[[250.33,13.9815],[250.57,72.59362847],[250.59,12.9105],[250.72,39.8851],[250.75,30.0]]]
["bitfinex","SOLUSD",1737331130454,[[250.14,19.21345564],[249.99,19.21345564],[249.87,7.9861],[249.86,19.21345564],[249.79,42.88]],[[250.33,3.9947],[250.42,3.24567104],[250.57,42.88],[250.72,52.7956],[250.86,30.0]]]
["bitfinex","SOLUSD",1737331130647,[[250.32,19.21345564],[250.21,7.9861],[250.12,19.21345564],[250.11,16.08932311],[249.93,6.21098795]],[[250.67,3.9893],[250.95,11.92],[250.96,12.9105],[251.03,42.88],[251.13,30.0]]]
["bitfinex","SOLUSD",1737331130963,[[250.43,19.21345564],[250.38,19.21345564],[250.21,7.9861],[250.15,0.73098997],[250.12,23.91]],[[250.67,3.9893],[250.96,12.9105],[251.03,42.88],[251.22,30.0],[251.78,6.10666689]]]
["bitfinex","SOLUSD",1737331131192,[[250.5,19.21345564],[250.38,19.21345564],[250.22,3.20711938],[250.21,7.9861],[250.15,0.73098997]],[[250.68,4.0521],[251.03,42.88],[251.11,12.746],[251.21,30.0],[251.78,6.10666689]]]
["bitfinex","SOLUSD",1737331131348,[[250.44,19.21345564],[250.34,3.39489715],[250.21,7.9861],[250.15,0.73098997],[250.13,23.91]],[[250.68,4.0521],[251.03,42.88],[251.11,12.746],[251.16,30.0],[251.94,87.90666689]]]
["bitfinex","SOLUSD",1737331131535,[[250.22,13.9876],[250.21,7.9861],[250.15,0.73098997],[249.74,40.0416],[249.67,149.4355]],[[250.68,4.0521],[251.03,42.88],[251.11,12.746],[251.94,87.90666689]]]
["bitfinex","SOLUSD",1737331131536,[[250.22,13.9876],[250.21,7.9861],[250.15,0.73098997],[249.74,40.0416],[249.67,149.4355]],[[250.68,33.9706],[251.03,42.88],[251.08,30.0],[251.11,12.746],[251.94,87.90666689]]]
["bitfinex","SOLUSD",1737331131740,[[250.41,19.21345564],[250.25,19.21345564],[250.23,0.73075627],[250.22,13.9876],[250.21,7.9861]],[[250.68,14.0249],[251.03,42.88],[251.11,12.746],[251.2,30.0],[251.94,87.90666689]]]
["bitfinex","SOLUSD",1737331132061,[[250.23,0.73075627],[250.22,33.9693],[250.21,7.9861],[250.05,11.92],[249.33,66.257]],[[250.68,14.0249],[251.03,42.88],[251.11,12.746],[251.12,30.0],[251.94,81.8]]]
["bitfinex","SOLUSD",1737331132254,[[250.36,19.21345564],[250.25,19.21345564],[250.23,0.73075627],[250.22,33.9693],[250.21,9.77027201]],[[250.68,14.0249],[251.03,42.88],[251.07,30.0],[251.11,12.746],[251.94,81.8]]]
["bitfinex","SOLUSD",1737331132460,[[250.33,19.21345564],[250.25,19.21345564],[250.23,0.73075627],[250.22,33.9693],[250.21,9.77027201]],[[250.68,14.0249],[251.03,42.88],[251.05,30.0],[251.11,12.746],[251.62,1982.1]]]
["bitfinex","SOLUSD",1737331132759,[[250.38,8.1767],[250.32,42.86],[250.24,3.05494715],[250.23,0.73075627],[250.22,33.9693]],[[250.68,0.063],[250.81,3.987],[251.26,12.746],[251.32,42.86],[251.37,30.0]]]
["bitfinex","SOLUSD",1737331132962,[[250.63,19.21345564],[250.51,19.21345564],[250.38,27.39015564],[250.34,0.73043517],[250.32,46.15145746]],[[250.68,0.0001],[250.93,9.9631],[251.26,12.746],[251.32,42.86],[251.38,30.0]]]
["bitfinex","SOLUSD",1737331133159,[[250.6,19.21345564],[250.51,19.21345564],[250.39,0.73028932],[250.38,27.39015564],[250.35,20.0]],[[250.68,0.0001],[250.73,3.9884],[250.83,9.9669],[251.25,11.92],[251.26,12.746]]]
["bitfinex","SOLUSD",1737331133358,[[250.6,19.21345564],[250.51,19.21345564],[250.39,0.73028932],[250.38,27.39015564],[250.35,23.91]],[[250.68,0.0001],[250.83,9.9669],[251.25,11.92],[251.26,12.746],[251.37,30.0]]]
["bitfinex","SOLUSD",1737331133557,[[250.6,19.21345564],[250.54,20.0],[250.52,13.9708],[250.51,19.21345564],[250.44,19.9641]],[[250.68,0.0001],[250.83,9.9669],[251.25,11.92],[251.26,12.746],[251.38,30.0]]]
["bitfinex","SOLUSD",1737331133764,[[250.63,19.21345564],[250.52,13.9708],[250.51,19.21345564],[250.44,19.9641],[250.39,4.73228932]],[[250.68,0.0001],[250.83,3.9867],[250.89,9.9647],[251.25,11.92],[251.26,12.746]]]
["bitfinex","SOLUSD",1737331133961,[[250.63,19.21345564],[250.52,13.9708],[250.51,19.21345564],[250.44,19.9641],[250.39,4.73228932]],[[250.68,0.0001],[250.95,9.9625],[251.25,11.92],[251.26,12.746],[251.41,0.063]]]
["bitfinex","SOLUSD",1737331134259,[[250.66,19.21345564],[250.52,13.9708],[250.51,19.21345564],[250.44,19.9641],[250.43,15.922]],[[250.69,0.0001],[250.96,9.962],[251.26,12.746],[251.41,0.063],[251.49,30.0]]]
["bitfinex","SOLUSD",1737331134458,[[250.68,28.1767],[250.66,19.21345564],[250.64,19.21345564],[250.52,29.8928],[250.51,19.21345564]],[[250.69,0.0001],[250.99,3.9843],[251.08,9.9572],[251.39,12.746],[251.41,0.063]]]
["bitfinex","SOLUSD",1737331134662,[[250.68,48.11960012],[250.66,19.21345564],[250.64,19.21345564],[250.57,3.29145746],[250.53,3.05494715]],[[250.88,0.0001],[251.08,3.9828],[251.39,12.746],[251.41,0.063],[251.62,1309.8]]]
["bitfinex","SOLUSD",1737331134966,[[250.86,19.21345564],[250.77,19.21345564],[250.69,0.72941538],[250.68,28.1767],[250.64,19.21345564]],[[250.88,0.0001],[251.11,3.9823],[251.41,0.063],[251.5,34.96650558],[251.55,39.7543]]]
["bitfinex","SOLUSD",1737331135165,[[250.69,0.72941538],[250.52,3.9916],[250.5,8.1767],[250.46,9.9814],[250.27,23.91]],[[250.87,3.9861],[250.88,0.0001],[251.14,12.746],[251.24,39.8025],[251.29,30.0]]]
["bitfinex","SOLUSD",1737331135353,[[250.62,1.80052486],[250.52,3.9916],[250.5,8.1767],[250.38,19.21345564],[250.27,23.91]],[[250.87,13.9514],[250.88,0.0001],[251.13,11.92],[251.14,12.746],[251.24,39.8025]]]
["bitfinex","SOLUSD",1737331135553,[[250.52,3.9916],[250.5,8.1767],[250.46,29.19495564],[250.38,19.21345564],[191.45,0.2]],[[250.87,9.9653],[250.88,0.0001],[250.91,3.9854],[251.0,42.82],[251.13,11.92]]]
["bitfinex","SOLUSD",1737331135767,[[250.45,3.9927],[250.43,19.21345564],[250.38,8.1767],[191.45,0.2]],[[250.87,9.9653],[250.88,0.0001],[250.91,3.9854],[251.0,42.82]]]
["bitfinex","SOLUSD",1737331135768,[[250.45,3.9927],[250.43,19.21345564],[250.38,8.1767],[249.91,149.1498],[249.58,66.2352]],[[250.87,9.9653],[250.88,0.0001],[250.91,23.9128],[251.0,42.82],[251.21,30.0]]]
["bitfinex","SOLUSD",1737331135960,[[250.45,3.9927],[250.44,19.21345564],[250.38,8.1767],[249.91,149.1498],[249.58,66.2352]],[[250.87,9.9653],[250.88,0.0001],[250.91,23.9128],[251.0,42.82],[251.22,30.0]]]
["bitfinex","SOLUSD",1737331136155,[[250.41,19.21345564],[250.39,3.9937],[250.38,18.1612],[250.12,62.07345564],[249.91,149.1498]],[[250.87,29.8959],[250.88,0.0001],[250.91,23.9128],[251.0,42.82],[251.22,30.0]]]
["bitfinex","SOLUSD",1737331136360,[[250.41,19.21345564],[250.39,3.9937],[250.38,19.98265218],[250.16,23.91],[250.12,62.07345564]],[[250.87,29.8959],[250.88,0.0001],[250.91,23.9128],[250.97,4.53267981],[250.99,11.92]]]
["bitfinex","SOLUSD",1737331136562,[[250.39,3.9937],[250.38,9.99815218],[250.35,19.21345564],[250.31,9.9872],[250.12,62.07345564]],[[250.86,23.776884],[250.87,29.8959],[250.88,0.0001],[250.91,23.9128],[250.97,16.45267981]]]
["bitfinex","SOLUSD",1737331136760,[[250.39,13.9781],[250.38,29.21160782],[250.12,62.07345564],[190.53,10.0],[190.01,0.25]],[[250.86,23.776884],[250.87,30.61934177],[250.88,0.0001],[250.91,23.9128],[250.97,4.53267981]]]
["bitfinex","SOLUSD",1737331137070,[[250.38,9.99815218],[250.12,42.86],[249.91,12.3498],[249.41,1577.8],[190.53,10.0]],[[250.86,23.776884],[250.87,30.61934177],[250.88,0.0001],[250.91,23.9128],[250.97,4.53267981]]]
["bitfinex","SOLUSD",1737331137269,[[250.38,9.99815218],[250.34,19.21345564],[250.27,19.9782],[250.25,19.21345564],[250.16,19.9868]],[[250.86,23.776884],[250.87,30.61934177],[250.88,0.0001],[250.89,19.9296],[250.91,23.9128]]]
["bitfinex","SOLUSD",1737331137452,[[250.38,5.81515218],[250.34,19.21345564],[250.28,9.9885],[250.26,8.1776],[250.25,19.21345564]],[[250.85,0.72344177],[250.87,29.8959],[250.88,0.0001],[250.89,19.9296],[250.91,23.9128]]]
["bitfinex","SOLUSD",1737331137653,[[250.34,19.21345564],[250.28,9.9885],[250.26,8.1776],[250.25,19.21345564],[249.64,136.83]],[[250.84,33.8861],[250.85,0.72344177],[250.88,0.0001],[251.99,12.21333378],[252.56,3.87109567]]]
["bitfinex","SOLUSD",1737331137868,[[250.35,3.9944],[250.34,19.21345564],[250.26,8.1776],[250.25,19.21345564],[249.64,136.83]],[[250.84,33.8861],[250.85,0.72344177],[250.88,0.0001],[251.14,42.746],[251.99,12.21333378]]]
["bitfinex","SOLUSD",1737331138068,[[250.37,19.21345564],[250.35,3.9944],[250.26,8.1776],[250.25,19.21345564],[249.69,218.33]],[[250.84,33.8861],[250.85,0.72344177],[250.88,0.0001],[251.14,12.746],[251.17,30.0]]]
["bitfinex","SOLUSD",1737331138364,[[250.37,19.21345564],[250.35,3.9944],[250.26,8.1776],[250.25,19.21345564],[250.24,19.98]],[[250.84,53.8191],[250.88,0.0001],[250.94,4.53267981],[251.14,12.746],[251.15,30.063]]]
["bitfinex","SOLUSD",1737331138560,[[250.09,8.0623],[249.62,12.8871],[249.58,1990.5],[249.26,77.08],[191.45,0.2]],[[250.83,35.696884],[250.84,53.8191],[250.88,0.0001],[250.93,30.0],[251.14,12.746]]]
["bitfinex","SOLUSD",1737331138872,[[250.1,3.9984],[250.09,8.0623],[250.04,9.998],[249.78,621.5],[249.7,42.82]],[[250.81,35.696884],[250.82,17.66422158],[250.84,83.8191],[250.88,0.0001],[250.89,22.26190962]]]
["bitfinex","SOLUSD",1737331139075,[[250.13,19.21345564],[250.1,3.9984],[250.09,8.0623],[249.99,19.21345564],[249.86,19.21345564]],[[250.79,11.92],[250.8,5.25612158],[250.82,12.4081],[250.84,53.8191],[250.88,0.0001]]]
["bitfinex","SOLUSD",1737331139274,[[250.47,19.21345564],[250.25,19.21345564],[250.14,42.82],[250.1,33.9864],[250.09,8.0623]],[[250.8,0.72344177],[250.84,53.8191],[250.88,0.0001],[250.92,0.063],[251.07,12.6693]]]
["bitfinex","SOLUSD",1737331139568,[[250.6,19.21345564],[250.45,3.25491302],[250.38,11.92],[250.26,8.0358],[250.14,47.42194887]],[[250.88,0.0001],[250.92,0.063],[250.94,19.9258],[251.22,12.6693],[251.4,47.197757]]]
["bitfinex","SOLUSD",1737331139749,[[250.51,19.21345564],[250.28,15.9155],[250.26,50.8558],[250.14,3.87092967],[250.03,1.82862984]],[[250.88,0.0001],[250.9,9.9643],[250.91,3.9854],[250.92,0.063],[250.94,19.9258]]]
["bitfinex","SOLUSD",1737331139953,[[250.57,19.21345564],[250.39,3.87092967],[250.28,15.9155],[250.26,50.8558],[250.03,1.82862984]],[[250.88,0.0001],[250.9,9.9643],[250.91,3.9854],[250.92,0.063],[250.94,19.9258]]]
["bitfinex","SOLUSD",1737331140165,[[250.57,19.21345564],[250.39,3.87092967],[250.28,15.9155],[250.27,20.0],[250.26,50.8558]],[[250.88,0.0001],[250.9,9.9643],[250.91,3.9854],[250.92,0.063],[250.94,19.9258]]]
["bitfinex","SOLUSD",1737331140365,[[250.63,19.21345564],[250.61,8.0358],[250.51,19.21345564],[250.47,3.87092967],[250.4,11.92]],[[250.88,0.0001],[250.9,9.9643],[250.91,3.9854],[250.92,0.063],[250.94,19.9258]]]
["bitfinex","SOLUSD",1737331140554,[[250.63,19.21345564],[250.61,8.0358],[250.52,3.87092967],[250.51,19.21345564],[250.04,4.002]],[[250.88,0.0001],[250.9,9.9643],[250.91,3.9854],[250.92,0.063],[250.94,19.9258]]]
["bitfinex","SOLUSD",1737331140754,[[250.63,19.21345564],[250.61,8.0358],[250.52,3.87092967],[250.51,19.21345564],[250.44,23.91]],[[250.88,0.0001],[250.9,9.9643],[250.91,3.9854],[250.92,0.063],[250.94,19.9258]]]
["bitfinex","SOLUSD",1737331140956,[[250.63,19.21345564],[250.61,8.0358],[250.51,19.21345564],[250.44,23.91],[192.1,104.0]],[[250.88,0.0001],[250.9,9.9643],[250.91,3.9854],[250.92,0.063],[250.94,19.9258]]]
["bitfinex","SOLUSD",1737331141163,[[250.69,19.21345564],[250.64,20.0],[250.61,8.0358],[250.53,3.87092967],[250.51,19.21345564]],[[250.88,0.0001],[250.91,3.9854],[250.92,0.063],[250.98,9.9613],[251.05,19.9169]]]
["bitfinex","SOLUSD",1737331141362,[[250.61,8.0358],[250.3,23.91],[250.03,81.5],[249.91,136.83],[192.24,9.60343228]],[[250.88,0.0001],[250.91,3.9854],[250.92,0.063],[251.05,19.9169],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331141562,[[250.61,8.0358],[250.6,19.21345564],[250.51,43.12345564],[250.38,19.21345564],[250.17,42.8]],[[250.88,0.0001],[250.91,13.9491],[250.92,0.063],[251.05,19.9169],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331141769,[[250.63,19.21345564],[250.62,3.9901],[250.61,8.0358],[250.55,19.9558],[250.51,19.21345564]],[[250.88,0.0001],[250.91,13.9491],[250.92,0.063],[251.05,19.9169],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331141978,[[250.7,19.21345564],[250.64,19.21345564],[250.62,13.9653],[250.61,8.0358],[250.55,19.9558]],[[250.88,0.0001],[250.92,0.063],[251.03,9.9592],[251.05,19.9169],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331142270,[[250.73,19.21345564],[250.64,19.21345564],[250.62,13.9653],[250.61,8.0358],[250.55,23.43918522]],[[250.88,0.0001],[250.92,4.0484],[250.98,9.961],[251.05,19.9169],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331142451,[[250.73,19.21345564],[250.64,19.21345564],[250.62,13.9653],[250.61,8.0358],[250.55,23.43918522]],[[250.88,0.0001],[250.92,0.063],[250.96,3.9848],[251.15,0.063],[251.54,30.0]]]
["bitfinex","SOLUSD",1737331142653,[[250.67,19.21345564],[250.62,13.9653],[250.61,8.0358],[250.55,19.9558],[250.45,11.92]],[[250.88,0.0001],[250.92,4.0483],[251.06,19.9157],[251.15,0.063],[251.42,30.0]]]
["bitfinex","SOLUSD",1737331142853,[[250.64,19.21345564],[250.62,13.9653],[250.61,9.85388215],[250.55,19.9558],[250.38,81.98255564]],[[250.88,0.0001],[250.92,4.0483],[251.06,19.9157],[251.15,0.063],[251.28,11.92]]]
["bitfinex","SOLUSD",1737331143185,[[250.64,19.21345564],[250.62,3.9901],[250.61,9.85388215],[250.56,9.9774],[250.55,19.9558]],[[250.88,0.0001],[250.92,14.0116],[251.06,19.9157],[251.15,0.063],[251.28,11.92]]]
["bitfinex","SOLUSD",1737331143468,[[250.64,19.21345564],[250.62,3.9901],[250.61,9.85388215],[250.55,19.9558],[192.1,104.0]],[[250.88,0.0001],[250.92,14.0116],[251.06,19.9157],[251.15,0.063],[251.28,11.92]]]
["bitfinex","SOLUSD",1737331143652,[[250.65,3.9896],[250.64,19.21345564],[250.62,9.9752],[250.61,9.85388215],[250.55,19.9558]],[[250.88,0.0001],[250.92,14.0116],[250.97,19.923],[251.06,19.9157],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331144071,[[250.65,3.9896],[250.64,19.21345564],[250.61,9.85388215],[250.55,19.9558]],[[250.88,0.0001],[250.92,14.0116],[251.06,19.9157],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331144072,[[250.7,19.21345564],[250.65,13.9636],[250.64,19.21345564],[250.61,9.85388215],[250.55,23.43918522]],[[250.88,0.0001],[250.92,4.0483],[250.98,9.961],[251.06,19.9157],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331144267,[[250.76,19.21345564],[250.73,20.0],[250.65,33.9117],[250.64,19.21345564],[250.61,9.85388215]],[[250.88,0.0001],[250.92,0.063],[250.99,3.9843],[251.04,9.9588],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331144571,[[250.76,19.21345564],[250.73,20.0],[250.65,33.9117],[250.64,22.69684086],[250.61,9.85388215]],[[250.88,0.0001],[250.92,0.063],[251.04,9.9588],[251.15,0.063],[251.51,30.0]]]
["bitfinex","SOLUSD",1737331144769,[[250.65,3.9896],[250.64,19.21345564],[250.61,9.85388215],[250.38,19.21345564],[193.5,0.784]],[[250.88,0.0001],[250.91,3.9854],[250.92,0.063],[251.01,19.92],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331144949,[[250.65,3.9896],[250.61,9.85388215],[250.58,19.21345564],[250.51,19.21345564],[250.47,23.91]],[[250.88,0.0001],[250.91,3.9854],[250.92,0.063],[251.01,19.92],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331145153,[[250.61,9.85388215],[250.58,19.21345564],[250.51,19.21345564],[250.47,23.91]],[[250.88,0.0001],[250.91,3.9854],[250.92,0.063],[251.01,19.92],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331145154,[[250.61,1.81808215],[250.25,19.21345564],[192.87,0.5],[192.24,9.60343228],[192.1,104.0]],[[250.88,0.0001],[250.91,13.9491],[250.92,0.063],[251.01,19.92],[251.15,0.063]]]
["bitfinex","SOLUSD",1737331145377,[[250.55,3.9912],[250.5,7.9169],[250.47,19.21345564],[250.25,19.21345564],[250.17,42.78]],[[250.88,0.0001],[250.91,33.8765],[250.92,0.063],[250.98,42.78],[251.01,19.92]]]
["bitfinex","SOLUSD",1737331145580,[[250.55,53.8812],[250.53,58.84180741],[250.5,7.9169],[249.65,676.8],[249.55,621.5]],[[250.88,0.0001],[250.92,0.063],[250.93,3.9851],[250.97,9.9616],[251.5,52.22050558]]]
["bitfinex","SOLUSD",1737331145874,[[250.73,19.21345564],[250.64,19.21345564],[250.58,23.91],[250.56,0.72979383],[250.55,49.89]],[[250.88,0.0001],[250.92,0.063],[251.49,30.0],[251.5,22.22050558],[251.51,55.1464]]]
["bitfinex","SOLUSD",1737331146076,[[250.82,20.0],[250.79,19.21345564],[250.64,43.12345564],[250.56,0.72979383],[250.55,61.81]],[[250.88,0.0001],[250.92,0.063],[251.5,22.22050558],[251.51,55.1464],[251.65,672.3]]]
["bitfinex","SOLUSD",1737331146374,[[250.71,0.03],[250.69,19.21345564],[250.56,0.72979383],[250.55,9.978],[250.5,7.9169]],[[250.88,0.0001],[250.91,3.9854],[250.92,0.063],[250.97,9.9614],[251.16,42.78]]]
["bitfinex","SOLUSD",1737331146578,[[250.71,0.03],[250.66,19.21345564],[250.56,0.72979383],[250.55,9.978],[250.5,7.9169]],[[250.88,0.0001],[250.91,3.9854],[250.92,0.063],[250.97,9.9614],[251.16,42.78]]]
["bitfinex","SOLUSD",1737331146786,[[250.71,19.24345564],[250.66,19.21345564],[250.62,4.002],[250.56,0.72979383],[250.55,9.978]],[[250.88,0.0001],[250.92,0.063],[251.16,42.78],[251.28,11.92],[251.54,30.0]]]
["bitfinex","SOLUSD",1737331146958,[[250.77,19.21345564],[250.71,0.03],[250.66,43.12345564],[250.56,12.64979383],[250.55,9.978]],[[250.88,0.0001],[250.92,0.063],[251.16,42.78],[251.39,11.92],[251.62,30.0]]]
["bitfinex","SOLUSD",1737331147167,[[250.77,19.21345564],[250.71,0.03],[250.66,19.21345564],[250.56,0.72979383],[250.55,9.978]],[[250.88,0.0001],[250.92,0.063],[250.98,3.9845],[251.09,9.9566],[251.16,42.78]]]
["bitfinex","SOLUSD",1737331147366,[[250.74,19.21345564],[250.71,0.03],[250.66,19.21345564],[250.56,0.72979383],[250.55,9.978]],[[250.88,0.0001],[250.92,0.063],[251.16,42.78],[251.52,30.0],[252.01,6.1149172]]]
["bitfinex","SOLUSD",1737331147562,[[250.74,19.21345564],[250.71,0.03],[250.66,19.21345564],[250.56,0.72979383],[250.55,9.978]],[[250.88,0.0001],[250.92,0.063],[250.95,3.9849],[251.04,9.9585],[251.16,42.78]]]
["bitfinex","SOLUSD",1737331147762,[[250.72,3.9885],[250.71,19.24345564],[250.65,4.002],[250.64,19.21345564],[250.56,0.72979383]],[[250.88,0.0001],[250.92,0.063],[251.07,19.9149],[251.16,42.78],[252.03,6.1149172]]]
["bitfinex","SOLUSD",1737331147968,[[250.87,19.21345564],[250.78,35.83],[250.77,19.21345564],[250.73,7.9169],[250.72,23.931]],[[251.18,4.0442],[251.56,42.78],[251.85,672.3],[252.03,6.1149172],[320.0,33.7643785]]]
["bitfinex","SOLUSD",1737331148167,[[250.99,19.21345564],[250.9,19.21345564],[250.78,35.83],[250.77,19.21345564],[250.73,15.03768614]],[[251.18,4.0442],[251.56,42.78],[251.62,12.3664],[251.85,672.3],[252.03,6.1149172]]]
["bitfinex","SOLUSD",1737331148380,[[250.96,19.21345564],[250.78,23.91],[250.77,19.21345564],[250.73,15.03768614],[250.72,33.9022]],[[251.14,3.9818],[251.18,0.063],[251.56,42.78],[251.62,12.3664],[251.73,1339.8]]]
["bitfinex","SOLUSD",1737331148575,[[250.93,19.21345564],[250.77,19.21345564],[250.73,15.03768614],[250.72,33.9022],[250.53,12.04383543]],[[251.14,13.9364],[251.18,0.063],[251.56,42.78],[251.62,12.3664],[251.67,30.0]]]
["bitfinex","SOLUSD",1737331148765,[[250.9,19.21345564],[250.77,19.21345564],[250.73,15.03768614],[250.72,33.9022],[250.53,12.04383543]],[[251.14,13.9364],[251.18,0.063],[251.56,42.78],[251.62,12.3664],[251.68,30.0]]]
["bitfinex","SOLUSD",1737331148964,[[250.87,19.21345564],[250.77,19.21345564],[250.73,8.64619901],[250.72,53.8447],[250.7,23.91]],[[251.14,13.9364],[251.16,19.9077],[251.18,0.063],[251.38,11.92],[251.56,42.78]]]
["bitfinex","SOLUSD",1737331149264,[[250.93,39.21345564],[250.77,43.12345564],[250.73,8.64619901],[250.72,73.7872],[250.45,0.03]],[[251.14,3.9818],[251.18,0.063],[251.2,9.9524],[251.56,42.78],[251.61,39.7452]]]
["bitfinex","SOLUSD",1737331149586,[[251.06,19.21345564],[251.05,7.8129],[250.9,43.12345564],[250.87,3.31662411],[250.83,3.07486302]],[[251.14,0.063],[251.18,0.063],[251.66,42.78],[251.73,217.0],[251.83,411.2]]]
["bitfinex","SOLUSD",1737331149763,[[251.07,13.9402],[251.06,19.21345564],[251.05,7.8129],[250.94,4.22731281],[250.9,43.12345564]],[[251.14,0.063],[251.18,0.063],[251.29,3.9796],[251.38,9.9454],[251.66,42.78]]]
["bitfinex","SOLUSD",1737331149968,[[251.07,13.9402],[251.06,19.21345564],[251.05,7.8129],[250.95,4.002],[250.94,4.22731281]],[[251.14,0.063],[251.18,0.063],[251.32,3.979],[251.38,9.9454],[251.65,11.92]]]
["bitfinex","SOLUSD",1737331150173,[[251.09,19.21345564],[251.07,13.9402],[251.05,7.8129],[251.03,19.21345564],[250.99,19.9205]],[[251.15,0.0001],[251.18,0.063],[251.35,3.9786],[251.44,9.943],[251.65,11.92]]]
["bitfinex","SOLUSD",1737331150681,[[251.13,19.21345564],[251.07,13.9402],[251.05,7.8129],[251.03,19.21345564],[250.99,19.9205]],[[251.15,0.0001],[251.18,0.063],[251.44,9.943],[251.65,11.92],[251.78,39.7185]]]
["bitfinex","SOLUSD",1737331150984,[[251.1,19.21345564],[251.07,13.9402],[251.05,7.8129],[250.99,19.9205],[250.93,4.002]],[[251.15,0.0001],[251.18,0.063],[251.27,3.9797],[251.39,9.9448],[251.46,19.8839]]]
["bitfinex","SOLUSD",1737331151183,[[251.1,19.21345564],[251.07,13.9402],[251.05,7.8129],[250.99,19.9205],[250.93,4.002]],[[251.15,0.0001],[251.18,0.063],[251.39,9.9448],[251.46,19.8839],[251.83,411.2]]]
["bitfinex","SOLUSD",1737331151383,[[251.1,19.21345564],[251.07,33.8549],[251.05,7.8129],[251.03,19.21345564],[250.99,19.9205]],[[251.18,0.0001],[251.44,3.9771],[251.52,9.9396],[251.55,19.8768],[251.83,411.2]]]
["bitfinex","SOLUSD",1737331151585,[[251.13,19.21345564],[251.07,33.8549],[251.05,7.8129],[251.03,19.21345564],[250.99,19.9205]],[[251.18,0.0001],[251.4,3.9778],[251.55,19.8768],[251.92,30.0],[251.93,411.2]]]
["bitfinex","SOLUSD",1737331151889,[[251.07,33.8549],[251.05,7.8129],[250.99,19.9205],[193.5,0.784],[193.21,134.6]],[[251.18,0.0001],[251.4,3.9777],[251.55,19.8768],[251.88,30.0],[251.93,411.2]]]
["bitfinex","SOLUSD",1737331152086,[[251.12,39.21345564],[251.07,33.8549],[251.05,7.8129],[251.03,19.21345564],[250.99,19.9205]],[[251.18,0.0001],[251.4,3.9777],[251.55,19.8768],[251.93,411.2],[251.95,30.0]]]
["bitfinex","SOLUSD",1737331152387,[[251.17,20.0],[251.15,19.21345564],[251.07,35.28921925],[251.05,7.8129],[251.03,19.21345564]],[[251.18,0.0001],[251.43,3.9773],[251.46,9.9421],[251.55,19.8768],[251.93,411.2]]]
["bitfinex","SOLUSD",1737331152572,[[251.17,20.0],[251.15,19.21345564],[251.07,35.28921925],[251.05,7.8129],[251.03,19.21345564]],[[251.18,0.0001],[251.41,4.0406],[251.46,9.9421],[251.55,19.8768],[251.93,411.2]]]
["bitfinex","SOLUSD",1737331153085,[[251.17,20.0],[251.15,19.21345564],[251.07,35.28921925],[251.05,7.8129],[251.03,23.21545564]],[[251.18,0.0001],[251.41,4.0406],[251.46,9.9421],[251.55,19.8768],[251.93,411.2]]]
["bitfinex","SOLUSD",1737331153292,[[251.17,23.91],[251.16,19.21345564],[251.15,19.21345564],[251.08,11.92],[251.07,35.28921925]],[[251.18,0.0001],[251.41,0.063],[251.51,3.976],[251.85,12.0241],[251.93,217.0]]]
["bitfinex","SOLUSD",1737331153471,[[251.29,19.21345564],[251.19,20.0],[251.17,0.72802143],[251.15,19.21345564],[251.07,75.11861925]],[[251.41,0.063],[251.58,9.9373],[251.85,12.0241],[251.93,217.0],[252.07,30.0]]]
["bitfinex","SOLUSD",1737331153675,[[251.23,19.21345564],[251.19,20.0],[251.17,0.72802143],[251.07,75.11861925],[250.9,19.21345564]],[[251.41,0.063],[251.47,3.9767],[251.85,12.0241],[251.93,217.0],[252.04,30.063]]]
["bitfinex","SOLUSD",1737331153872,[[251.26,39.21345564],[251.24,13.9308],[251.17,0.72802143],[251.16,19.21345564],[251.07,41.26371925]],[[251.41,0.063],[251.51,3.9761],[251.85,12.0241],[251.93,217.0],[252.04,0.063]]]
["bitfinex","SOLUSD",1737331154074,[[251.18,3.9812],[251.07,41.26371925],[250.9,19.21345564],[192.87,0.5],[192.24,9.60343228]],[[251.41,0.063],[251.52,19.8794],[251.83,217.0],[251.85,12.0241],[251.97,30.0]]]
["bitfinex","SOLUSD",1737331154279,[[251.19,19.21345564],[251.18,13.9342],[251.07,41.26371925],[251.03,19.21345564],[250.9,19.21345564]],[[251.41,0.063],[251.45,3.9769],[251.71,42.72],[251.8,11.92],[251.85,12.0241]]]
["bitfinex","SOLUSD",1737331154481,[[251.25,19.21345564],[251.18,33.8402],[251.16,19.21345564],[251.13,23.91],[251.07,41.26371925]],[[251.41,0.063],[251.71,42.72],[251.85,12.0241],[252.03,411.2],[252.08,36.1149172]]]
["bitfinex","SOLUSD",1737331154689,[[251.22,19.21345564],[251.18,33.8402],[251.16,19.21345564],[251.13,23.91],[251.07,41.26371925]],[[251.41,0.063],[251.71,42.72],[251.85,12.0241],[252.03,411.2],[252.05,30.063]]]
["bitfinex","SOLUSD",1737331154877,[[251.22,19.21345564],[251.18,33.8402],[251.16,19.21345564],[251.07,41.26371925],[193.21,134.6]],[[251.41,0.063],[251.52,9.9395],[251.71,42.72],[251.85,12.0241],[251.97,30.0]]]
["bitfinex","SOLUSD",1737331155071,[[251.18,13.9342],[251.17,4.24117095],[251.16,3.49862411],[251.07,21.34901925],[193.21,134.6]],[[251.41,0.063],[251.85,12.0241],[251.91,42.72],[252.02,217.0],[252.05,30.063]]]
["bitfinex","SOLUSD",1737331155276,[[251.36,7.7274],[251.19,0.72796346],[251.18,13.9342],[251.13,3.20341857],[251.07,1.43431925]],[[251.9,23.8189],[251.91,42.72],[251.97,11.92],[251.98,12.3313],[252.05,0.063]]]
["bitfinex","SOLUSD",1737331155476,[[251.38,19.21345564],[251.36,7.7274],[251.29,19.21345564],[251.27,23.91],[251.19,0.72796346]],[[251.9,34.46684177],[251.91,42.72],[251.98,12.3313],[252.05,0.063],[252.06,6.1149172]]]
["bitfinex","SOLUSD",1737331155675,[[251.36,7.7274],[251.29,19.21345564],[251.27,23.91],[251.19,0.72796346]],[[251.9,34.46684177],[251.91,42.72],[251.98,12.3313],[252.05,0.063],[252.06,6.1149172]]]
["bitfinex","SOLUSD",1737331155676,[[251.36,7.7274],[251.35,19.21345564],[251.19,0.72796346],[251.18,33.8402],[251.03,19.21345564]],[[251.89,0.72344177],[251.9,33.7434],[251.91,42.72],[251.98,12.3313],[252.05,0.063]]]
["bitfinex","SOLUSD",1737331155877,[[251.36,7.7274],[251.19,0.72796346],[251.18,33.8402],[251.03,19.21345564]],[[251.89,0.72344177],[251.9,33.7434],[251.91,42.72],[251.98,12.3313],[252.05,0.063]]]
["bitfinex","SOLUSD",1737331155878,[[251.37,3.9781],[251.36,7.7274],[251.32,19.21345564],[251.19,0.72796346],[251.18,19.906]],[[251.88,13.8954],[251.89,0.72344177],[251.91,42.72],[251.98,18.4462172],[252.01,12.2298344]]]
["bitfinex","SOLUSD",1737331156088,[[251.37,3.9781],[251.36,7.7274],[251.32,19.21345564],[251.19,0.72796346],[251.18,19.906]],[[251.87,0.72344177],[251.88,13.8954],[251.91,42.72],[251.98,18.4462172],[252.01,12.2298344]]]
["bitfinex","SOLUSD",1737331156289,[[251.37,3.9781],[251.36,7.7274],[251.22,4.002],[251.19,0.72796346],[251.18,19.906]],[[251.87,0.72344177],[251.88,33.7461],[251.91,42.72],[251.98,18.4462172],[252.01,12.2298344]]]
["bitfinex","SOLUSD",1737331156491,[[251.37,3.9781],[251.36,7.7274],[251.35,19.21345564],[251.29,19.21345564],[251.22,4.002]],[[251.87,0.72344177],[251.88,33.7461],[251.91,42.72],[251.98,18.4462172]]]
["bitfinex","SOLUSD",1737331156492,[[251.37,3.9781],[251.36,7.7274],[251.35,19.21345564],[251.29,19.21345564],[251.22,4.002]],[[251.87,0.72344177],[251.88,33.7461],[251.91,42.72],[251.98,12.3313],[252.19,36.1149172]]]
["bitfinex","SOLUSD",1737331156672,[[251.41,19.21345564],[251.37,13.9235],[251.36,7.7274],[251.34,19.8929],[251.29,19.21345564]],[[251.88,33.7461],[251.91,42.72],[251.98,12.3313],[252.16,30.0],[252.19,6.1149172]]]
["bitfinex","SOLUSD",1737331156880,[[251.37,13.9235],[251.36,7.7274],[251.34,19.8929],[251.29,19.21345564]],[[251.88,33.7461],[251.98,12.3313],[252.19,6.1149172]]]
["bitfinex","SOLUSD",1737331156881,[[251.47,19.21345564],[251.37,33.8144],[251.36,7.7274],[251.34,19.8929],[251.29,19.21345564]],[[251.88,33.7461],[251.98,6.1149172],[252.01,12.2298344],[252.05,42.763],[252.17,12.9035]]]
["bitfinex","SOLUSD",1737331157194,[[251.51,19.21345564],[251.42,19.21345564],[251.38,4.002],[251.37,33.8144],[251.36,7.7274]],[[251.88,33.7461],[251.98,6.1149172],[252.01,12.2298344],[252.05,42.763],[252.17,12.9035]]]
["bitfinex","SOLUSD",1737331157376,[[251.42,19.21345564],[251.37,33.8144],[251.36,7.7274]],[[251.88,33.7461],[251.98,6.1149172],[252.01,12.2298344],[252.05,42.763],[252.17,12.9035]]]
["bitfinex","SOLUSD",1737331157377,[[251.48,19.21345564],[251.42,19.21345564],[251.37,33.8144],[251.36,7.7274],[251.21,42.7]],[[251.88,33.7461],[251.98,6.1149172],[252.01,12.2298344],[252.05,42.763],[252.17,12.9035]]]
["bitfinex","SOLUSD",1737331157575,[[251.48,19.21345564],[251.42,19.21345564],[251.37,35.25031579],[251.36,7.7274],[251.18,31.92]],[[251.88,33.7461],[251.97,6.1149172],[252.0,12.2928344],[252.05,42.763],[252.07,36.68950322]]]
["bitfinex","SOLUSD",1737331157777,[[251.51,19.21345564],[251.42,19.21345564],[251.37,35.25031579],[251.36,7.7274],[251.23,42.7]],[[251.88,33.7461],[251.97,6.1149172],[252.0,12.2928344],[252.05,42.763],[252.07,36.68950322]]]
["bitfinex","SOLUSD",1737331157971,[[251.37,35.25031579],[251.36,7.7274]],[[251.88,33.7461],[252.0,12.2928344],[252.05,42.763],[252.07,36.68950322]]]
["bitfinex","SOLUSD",1737331157972,[[251.37,1.43591579],[251.36,7.7274],[251.26,33.14993937],[251.19,12.64796346],[250.78,39.8741]],[[251.87,0.72344177],[251.88,19.8507],[251.96,20.0059172],[251.99,12.2298344],[252.0,0.063]]]
["bitfinex","SOLUSD",1737331158189,[[251.47,19.21345564],[251.38,3.978],[251.36,7.7274],[251.3,4.002],[251.29,19.21345564]],[[251.87,0.72344177],[251.88,19.8507],[251.96,20.0059172],[251.99,12.2298344],[252.0,0.063]]]
["bitfinex","SOLUSD",1737331158393,[[251.5,19.21345564],[251.42,19.21345564],[251.38,7.98],[251.36,7.7274],[251.29,19.21345564]],[[251.88,19.8507],[251.96,20.0059172],[251.98,11.92],[251.99,12.2298344],[252.0,0.063]]]
["bitfinex","SOLUSD",1737331158591,[[251.42,19.21345564],[251.38,3.978],[251.36,7.7274],[251.29,19.21345564],[251.27,11.92]],[[251.88,19.8507],[251.96,13.891],[251.98,6.1149172],[252.0,0.063],[252.01,12.2298344]]]
["bitfinex","SOLUSD",1737331158789,[[251.66,19.21345564],[251.55,19.21345564],[251.43,0.72726859],[251.42,19.21345564],[251.38,33.8133]],[[251.88,19.8507],[251.96,13.891],[251.98,6.1149172],[252.0,0.063],[252.01,12.2298344]]]
["bitfinex","SOLUSD",1737331158989,[[251.66,19.21345564],[251.55,19.21345564],[251.49,23.91],[251.43,0.72726859],[251.42,19.21345564]],[[251.96,13.891],[251.98,6.1149172],[252.0,0.063],[252.01,12.2298344],[252.28,217.0]]]
["bitfinex","SOLUSD",1737331159185,[[251.66,19.21345564],[251.55,19.21345564],[251.52,4.002],[251.49,23.91],[251.43,0.72726859]],[[251.96,13.891],[252.0,0.063],[252.04,6.1779172],[252.07,12.2298344],[252.09,67.15966881]]]
["bitfinex","SOLUSD",1737331159377,[[251.69,19.21345564],[251.55,19.21345564],[251.5,4.002],[251.49,23.91],[251.43,0.72726859]],[[251.96,13.891],[252.0,0.063],[252.04,6.1779172],[252.07,12.2298344],[252.09,67.15966881]]]
["bitfinex","SOLUSD",1737331159577,[[251.68,19.21345564],[251.55,19.21345564],[251.43,0.72726859],[251.36,9.13339951],[193.21,134.6]],[[251.96,13.891],[252.0,0.063],[252.04,6.1779172],[252.07,12.2298344],[252.09,67.15966881]]]
["bitfinex","SOLUSD",1737331159795,[[251.71,19.21345564],[251.55,19.21345564],[251.43,0.72726859],[251.36,9.13339951],[193.21,134.6]],[[251.96,13.891],[252.0,0.063],[252.03,6.1149172],[252.04,0.063],[252.05,12.2928344]]]
["bitfinex","SOLUSD",1737331160004,[[251.83,19.21345564],[251.72,3.9726],[251.7,7.5147],[251.68,19.21345564],[251.6,23.91]],[[252.0,0.063],[252.03,6.1149172],[252.04,0.063],[252.05,12.2928344],[252.36,217.0]]]
["bitfinex","SOLUSD",1737331160288,[[251.8,19.21345564],[251.72,13.9042],[251.7,7.5147],[251.68,19.21345564],[251.6,19.8723]],[[252.0,6.1779172],[252.03,12.2298344],[252.04,0.063],[252.05,0.063],[252.36,217.0]]]
["bitfinex","SOLUSD",1737331160502,[[251.74,19.21345564],[251.7,7.5147],[251.6,19.8723],[251.42,19.21345564],[194.32,33.65866381]],[[252.0,6.1779172],[252.03,12.2298344],[252.04,0.063],[252.05,0.063],[252.21,11.92]]]
["bitfinex","SOLUSD",1737331160697,[[251.68,19.21345564],[251.61,9.9356],[251.57,7.8623],[251.42,19.21345564],[251.09,12.3411]],[[251.99,23.776884],[252.0,6.1779172],[252.03,12.2298344],[252.04,0.063],[252.05,0.063]]]
["bitfinex","SOLUSD",1737331160898,[[251.63,19.21345564],[251.58,3.9748],[251.57,7.8623],[251.54,9.9386],[251.42,19.21345564]],[[251.99,23.776884],[252.0,0.063],[252.01,6.1149172],[252.03,12.2298344],[252.04,0.063]]]
["bitfinex","SOLUSD",1737331161080,[[251.6,20.60549487],[251.58,3.9748],[251.57,7.8623],[251.54,9.9386],[251.44,23.91]],[[252.0,0.063],[252.01,6.1149172],[252.03,12.2298344],[252.04,0.063],[252.24,217.0]]]
["bitfinex","SOLUSD",1737331161276,[[251.6,1.39203923],[251.58,3.9748],[251.57,19.21345564],[251.54,9.9386],[251.43,4.72926859]],[[251.99,23.776884],[252.0,6.1779172],[252.02,12.2298344],[252.04,0.063],[252.24,217.0]]]
["bitfinex","SOLUSD",1737331161594,[[251.49,3.9763],[251.46,7.8623],[251.44,19.21345564],[251.43,0.72726859],[251.16,19.21345564]],[[251.99,23.776884],[252.0,6.1779172],[252.02,24.1498344],[252.04,0.063],[252.09,67.15966881]]]
["bitfinex","SOLUSD",1737331161904,[[251.43,1.43300776],[251.34,19.21345564],[251.32,7.8623],[251.16,19.21345564],[250.99,42.66]],[[251.94,11.92],[251.95,23.776884],[251.97,36.240784],[251.98,6.83835897],[252.0,12.2928344]]]
["bitfinex","SOLUSD",1737331162191,[[251.37,19.21345564],[251.34,3.9785],[251.32,7.8623],[251.29,19.21345564],[251.26,9.9497]],[[251.9,11.92],[251.93,14.61604177],[251.97,12.4639],[251.98,6.1149172],[251.99,3.04899958]]]
["bitfinex","SOLUSD",1737331162395,[[251.44,19.21345564],[251.34,3.9785],[251.33,9.947],[251.32,7.8623],[251.29,19.21345564]],[[251.89,0.72344177],[251.9,18.0349172],[251.92,12.2298344],[251.93,13.8926],[251.97,12.4639]]]
["bitfinex","SOLUSD",1737331162601,[[251.34,3.9785],[251.33,29.8411],[251.32,7.8623],[250.54,10.82955104],[193.5,0.784]],[[251.89,0.72344177],[251.9,6.1149172],[251.92,12.2298344],[251.93,13.8926],[251.97,12.4639]]]
["bitfinex","SOLUSD",1737331162773,[[251.44,19.21345564],[251.34,3.9785],[251.33,29.8411],[251.32,7.8623],[251.29,19.21345564]],[[251.89,0.72344177],[251.9,6.1149172],[251.92,12.2298344],[251.93,13.8926],[251.97,12.4639]]]
["bitfinex","SOLUSD",1737331162973,[[251.41,19.21345564],[251.34,3.9785],[251.33,9.947],[251.32,7.8623],[251.29,19.21345564]],[[251.88,23.776884],[251.89,0.72344177],[251.9,6.1149172],[251.92,12.2298344],[251.93,13.8926]]]
["bitfinex","SOLUSD",1737331163194,[[251.49,19.21345564],[251.44,19.21345564],[251.34,3.9785],[251.33,9.947],[251.32,7.8623]],[[251.87,0.72344177],[251.9,6.1149172],[251.92,12.2298344],[251.93,13.8926],[252.2,30.0]]]
["bitfinex","SOLUSD",1737331163398,[[251.43,19.21345564],[251.34,3.9785],[251.33,9.947],[251.32,7.8623]],[[251.87,0.72344177],[251.92,12.2298344],[251.93,13.8926]]]
["bitfinex","SOLUSD",1737331163399,[[251.43,19.21345564],[251.34,3.9785],[251.33,13.949],[251.32,7.8623],[251.16,20.62353186]],[[251.87,0.72344177],[251.89,6.1149172],[251.92,12.2298344],[251.93,13.8926],[252.12,247.0]]]
["bitfinex","SOLUSD",1737331163597,[[251.34,19.21345564],[251.32,11.8412],[251.27,9.949],[251.16,19.21345564],[251.03,19.21345564]],[[251.83,11.92],[251.84,23.776884],[251.86,23.776884],[251.87,0.72344177],[251.89,6.1149172]]]
["bitfinex","SOLUSD",1737331163780,[[251.26,19.21345564],[251.21,3.9807],[251.2,8.143],[251.16,19.21345564],[251.15,19.9082]],[[251.81,11.92],[251.82,0.72344177],[251.89,6.1149172],[252.01,30.0],[252.04,0.063]]]
["bitfinex","SOLUSD",1737331163980,[[251.41,19.21345564],[251.29,19.21345564],[251.26,1.44383259],[251.22,23.91],[251.21,43.7879]],[[251.82,0.72344177],[251.92,6.1149172],[251.94,12.2298344],[252.04,0.063],[252.16,30.0]]]
["bitfinex","SOLUSD",1737331164283,[[251.44,19.21345564],[251.29,19.21345564],[251.23,4.002],[251.22,23.91],[251.21,53.7397]],[[251.91,3.04899958],[251.92,6.1149172],[251.94,12.2298344],[252.03,24.45966881],[252.04,0.063]]]
["bitfinex","SOLUSD",1737331164478,[[251.41,19.21345564],[251.29,19.21345564],[251.23,4.002],[251.22,23.91],[251.21,53.7397]],[[251.87,11.92],[251.88,23.776884],[251.9,24.50032577],[251.91,3.04899958],[251.92,6.1149172]]]
["bitfinex","SOLUSD",1737331164799,[[251.41,19.21345564],[251.29,19.21345564],[251.23,4.002],[251.22,23.91],[251.21,53.7397]],[[251.85,11.92],[251.86,0.72344177],[251.99,6.1149172],[252.01,12.2298344],[252.04,24.52266881]]]
["bitfinex","SOLUSD",1737331164998,[[251.44,19.21345564],[251.29,19.21345564],[251.23,4.002],[251.22,23.91],[251.21,53.7397]],[[251.85,11.92],[251.86,0.72344177],[251.99,6.1149172],[252.01,12.2298344],[252.04,24.52266881]]]
["bitfinex","SOLUSD",1737331165303,[[251.29,1.43058507],[251.28,19.21345564],[251.21,13.9325],[251.17,4.002],[251.03,19.21345564]],[[251.81,11.92],[251.82,23.776884],[251.84,24.50032577],[251.96,3.04899958],[251.99,6.1149172]]]
["bitfinex","SOLUSD",1737331165593,[[251.21,19.21345564],[251.07,19.9146],[251.05,12.2406],[251.03,19.21345564],[250.91,11.92]],[[251.79,11.92],[251.8,0.72344177],[251.96,3.04899958],[251.98,36.1149172],[252.0,229.2928344]]]
["bitfinex","SOLUSD",1737331165803,[[251.21,1.43685456],[251.07,19.9146],[251.05,12.2406],[251.03,19.21345564],[250.91,11.92]],[[251.77,11.92],[251.78,43.38344177],[251.95,30.0],[251.96,3.04899958],[251.99,6.1149172]]]
["bitfinex","SOLUSD",1737331165979,[[251.18,3.9811],[251.11,9.9554],[251.07,19.9146],[251.05,8.2574],[251.03,19.21345564]],[[251.73,11.92],[251.74,23.776884],[251.76,24.50032577],[251.78,42.66],[251.92,30.0]]]
["bitfinex","SOLUSD",1737331166175,[[251.06,3.9831],[251.05,18.2152],[251.03,19.21345564],[250.45,81.53],[250.36,213.6]],[[251.72,0.72344177],[251.73,11.92],[251.78,42.66],[251.85,30.0],[252.13,681.6]]]
["bitfinex","SOLUSD",1737331166375,[[251.28,19.21345564],[251.16,19.21345564],[251.06,3.9831],[251.05,18.2152],[251.03,19.21345564]],[[251.68,11.92],[251.69,23.776884],[251.71,23.776884],[251.72,0.72344177],[251.87,3.04899958]]]
["bitfinex","SOLUSD",1737331166589,[[251.41,19.21345564],[251.29,22.6407631],[251.22,3.54766627],[251.12,42.66],[251.06,33.8563]],[[251.72,0.72344177],[252.03,6.1149172],[252.04,0.063],[252.05,12.2928344],[252.06,217.0]]]
["bitfinex","SOLUSD",1737331166880,[[251.5,19.21345564],[251.42,19.21345564],[251.38,8.2574],[251.31,3.42730746],[251.29,19.21345564]],[[251.72,0.72344177],[252.03,6.1149172],[252.04,0.063],[252.05,12.2928344],[252.06,217.0]]]
["bitfinex","SOLUSD",1737331167098,[[251.47,19.21345564],[251.38,8.2574],[251.29,19.21345564],[193.21,134.6],[192.87,0.5]],[[252.04,0.063],[252.05,0.063],[252.1,48.7749172],[252.12,24.6442344],[252.14,24.52266881]]]
["bitfinex","SOLUSD",1737331167284,[[251.43,19.21345564],[251.38,8.2574],[251.3,4.002],[251.29,19.21345564],[251.27,23.91]],[[251.99,0.72344177],[252.04,0.063],[252.05,0.063],[252.1,51.82391678],[252.12,24.6442344]]]
["bitfinex","SOLUSD",1737331167480,[[251.38,8.2574],[251.34,4.002],[251.33,3.42730746],[251.29,19.21345564],[251.26,42.66]],[[251.99,0.72344177],[252.04,0.063],[252.05,0.063],[252.09,11.92],[252.1,51.82391678]]]
["bitfinex","SOLUSD",1737331167793,[[251.51,19.21345564],[251.42,19.21345564],[251.38,8.2574],[251.34,4.002],[251.31,3.42730746]],[[251.99,0.72344177],[252.03,11.92],[252.04,6.1779172],[252.05,0.063],[252.07,12.2298344]]]
["bitfinex","SOLUSD",1737331167985,[[251.57,19.21345564],[251.44,13.9197],[251.42,39.09975564],[251.38,8.2574],[251.36,19.8916]],[[251.99,0.72344177],[252.03,11.92],[252.04,6.1779172],[252.05,0.063],[252.07,12.2298344]]]
["bitfinex","SOLUSD",1737331168188,[[251.49,19.21345564],[251.44,13.9197],[251.42,19.21345564],[251.38,8.2574],[251.36,19.8916]],[[251.99,0.72344177],[252.04,6.1779172],[252.05,0.063],[252.07,12.2298344],[252.09,3.40418847]]]
["bitfinex","SOLUSD",1737331168381,[[251.49,19.21345564],[251.44,13.9197],[251.38,8.2574],[251.36,19.8916]],[[251.99,0.72344177],[252.04,6.1779172],[252.05,0.063],[252.09,3.40418847]]]
["bitfinex","SOLUSD",1737331168382,[[251.49,19.21345564],[251.44,13.9197],[251.39,4.002],[251.38,8.2574],[251.36,19.8916]],[[251.99,0.72344177],[252.04,0.063],[252.05,0.063],[252.14,0.063],[252.17,6.1779172]]]
["bitfinex","SOLUSD",1737331168721,[[251.44,3.977],[251.4,19.21345564],[251.38,18.2022],[251.36,19.8916],[250.83,13.2242]],[[251.97,11.92],[251.98,23.776884],[251.99,0.72344177],[252.04,0.063],[252.05,0.063]]]
["bitfinex","SOLUSD",1737331169008,[[251.39,3.9778],[251.34,19.21345564],[251.26,8.0169],[251.21,19.9034],[251.08,42.64]],[[251.91,11.92],[251.92,23.776884],[251.94,23.776884],[251.99,0.72344177],[252.04,0.063]]]
["bitfinex","SOLUSD",1737331169182,[[251.37,19.21345564],[251.29,19.21345564],[251.27,33.828],[251.26,8.0169],[251.21,19.9034]],[[251.91,11.92],[251.99,0.72344177],[252.04,3.46718847],[255.78,0.23183214],[320.0,33.7643785]]]
["bitfinex","SOLUSD",1737331169505,[[251.34,19.21345564],[251.27,13.9291],[251.26,8.0169],[251.22,4.002],[251.21,19.9034]],[[251.91,11.92],[251.99,0.72344177],[252.04,3.46718847],[252.11,6.1149172],[252.13,12.2298344]]]
["bitfinex","SOLUSD",1737331169687,[[251.34,19.21345564],[251.27,13.9291],[251.26,8.0169],[251.22,4.002],[251.21,19.9034]],[[251.9,0.72344177],[251.91,11.92],[252.04,3.46718847],[252.08,30.0],[252.11,6.1149172]]]
["bitfinex","SOLUSD",1737331170005,[[251.39,3.9778],[251.38,19.21345564],[251.33,9.9468],[251.3,4.002],[251.29,19.21345564]],[[251.9,0.72344177],[251.97,11.92],[251.98,6.1149172],[252.0,12.2928344],[252.04,3.46718847]]]
["bitfinex","SOLUSD",1737331170306,[[251.27,13.9291],[251.16,1.41557483],[192.87,0.5],[192.24,9.60343228],[192.1,104.0]],[[251.9,0.72344177],[251.97,11.92],[251.98,6.1149172],[252.0,12.2928344],[252.04,0.063]]]
["bitfinex","SOLUSD",1737331170511,[[251.38,19.21345564],[251.29,19.21345564],[251.27,17.9311],[251.17,4.24442095],[251.16,20.62903047]],[[251.9,0.72344177],[251.97,18.0349172],[251.99,12.2298344],[252.0,3.46718847],[252.04,0.063]]]
["bitfinex","SOLUSD",1737331170803,[[251.65,19.21345564],[251.61,8.0348],[251.55,19.21345564],[251.42,19.21345564],[251.39,3.18146302]],[[251.9,0.72344177],[251.97,6.1149172],[251.99,12.2298344],[252.0,0.063],[252.04,0.063]]]
["bitfinex","SOLUSD",1737331170995,[[251.71,19.21345564],[251.61,8.0348],[251.55,19.21345564],[251.42,19.21345564],[251.17,13.1342]],[[251.9,0.72344177],[251.99,6.1149172],[252.0,0.063],[252.01,12.2298344],[252.03,24.45966881]]]
["bitfinex","SOLUSD",1737331171206,[[251.68,19.21345564],[251.61,8.0348],[251.55,19.21345564],[251.42,19.21345564],[251.41,0.03]],[[251.99,6.1149172],[252.0,0.063],[252.01,12.2298344],[252.03,24.45966881],[252.37,30.0]]]
["bitfinex","SOLUSD",1737331171392,[[251.68,19.21345564],[251.61,8.0348],[251.55,19.21345564],[251.49,23.91],[251.42,19.21345564]],[[251.96,0.063],[251.99,6.1149172],[252.0,0.063],[252.01,12.2298344],[252.03,24.45966881]]]
["bitfinex","SOLUSD",1737331171580,[[251.61,8.0348],[251.5,23.91],[251.35,42.62],[251.27,53.7269],[249.67,2089.9787]],[[251.87,6.1149172],[251.9,12.2298344],[251.96,0.063],[252.0,0.063],[252.03,24.45966881]]]
["bitfinex","SOLUSD",1737331171778,[[251.71,19.21345564],[251.61,8.0348],[251.55,19.21345564],[251.5,23.91],[251.42,19.21345564]],[[251.87,6.1149172],[251.9,12.2298344],[251.96,0.063],[252.0,0.063],[252.03,24.45966881]]]
["bitfinex","SOLUSD",1737331171980,[[251.77,19.21345564],[251.68,19.21345564],[251.62,23.91],[251.61,8.0348],[251.55,19.21345564]],[[251.87,6.1149172],[251.9,12.2298344],[251.96,0.063],[252.0,0.063],[252.03,24.45966881]]]
["bitfinex","SOLUSD",1737331172212,[[251.78,3.9717],[251.77,19.21345564],[251.72,9.9315],[251.68,19.21345564],[251.62,23.91]],[[251.86,6.1149172],[251.9,12.2298344],[251.96,0.063],[252.0,0.063],[252.03,24.45966881]]]
["bitfinex","SOLUSD",1737331172503,[[251.78,3.9717],[251.72,9.9315]],[[251.86,6.1149172],[251.9,12.2298344],[251.96,0.063],[252.0,0.063],[252.03,24.45966881]]]
["bitfinex","SOLUSD",1737331172504,[[251.78,3.9717],[251.74,19.21345564],[251.72,9.9315],[251.57,4.002],[251.56,23.91]],[[251.86,6.1149172],[251.9,12.2298344],[251.96,0.063],[252.0,0.063],[252.03,24.45966881]]]
["bitfinex","SOLUSD",1737331172696,[[251.68,19.21345564],[251.66,9.9338],[251.57,4.002],[193.77,0.15],[193.5,0.784]],[[251.86,6.1149172],[251.9,12.2298344],[251.96,0.063],[252.0,0.063],[252.03,24.45966881]]]
["bitfinex","SOLUSD",1737331172911,[[251.67,20.84527011],[251.66,9.9338],[251.44,16.87187011],[251.16,67.48748044],[193.77,0.15]],[[251.93,6.1149172],[251.96,12.2928344],[252.0,0.063],[252.03,24.45966881],[252.68,3.88326391]]]
["bitfinex","SOLUSD",1737331173086,[[251.7,16.87187011],[251.67,13.907],[251.61,9.4781997],[251.44,28.79187011],[251.39,42.62]],[[251.93,6.1149172],[251.96,12.2928344],[252.0,0.063],[252.03,24.45966881],[252.41,11.85663544]]]
["bitfinex","SOLUSD",1737331173408,[[251.7,16.87187011],[251.67,13.907],[251.61,9.4781997],[251.44,16.87187011],[251.4,20.0]],[[251.96,0.063],[252.0,6.1779172],[252.03,36.68950321],[252.22,0.063],[252.25,11.92]]]
["bitfinex","SOLUSD",1737331173712,[[251.7,16.87187011],[251.67,13.907],[251.61,9.4781997],[251.57,23.91],[251.45,4.002]],[[251.96,0.063],[252.0,6.1779172],[252.03,36.68950321],[252.22,0.063],[252.25,11.92]]]
["bitfinex","SOLUSD",1737331173887,[[251.7,16.87187011],[251.67,13.907],[251.61,9.4781997],[251.57,23.91],[251.45,4.002]],[[251.96,0.063],[251.98,6.1149172],[252.0,0.063],[252.01,12.2298344],[252.04,24.52266881]]]
["bitfinex","SOLUSD",1737331174087,[[251.67,13.907],[251.61,9.4781997],[251.51,4.002],[251.5,19.8806],[249.68,0.12366827]],[[251.96,0.063],[251.98,6.1149172],[252.0,0.063],[252.01,12.2298344],[252.04,24.52266881]]]
["bitfinex","SOLUSD",1737331174304,[[251.67,3.9734],[251.65,16.87187011],[251.61,19.4138997],[251.58,19.874],[251.51,4.002]],[[251.96,0.063],[251.98,6.1149172],[252.0,0.063],[252.01,12.2298344],[252.04,24.52266881]]]
["bitfinex","SOLUSD",1737331174502,[[251.68,16.87187011],[251.67,3.9734],[251.61,9.4781997],[251.58,19.874],[251.52,27.912]],[[251.96,0.063],[251.98,6.1149172],[252.0,0.063],[252.01,12.2298344],[252.04,24.52266881]]]
["bitfinex","SOLUSD",1737331174688,[[251.68,16.87187011],[251.67,3.9734],[251.61,9.4781997],[251.58,19.874],[251.52,27.912]],[[251.96,0.063],[252.0,6.1779172],[252.03,12.2298344],[252.04,24.52266881],[253.19,48.65953059]]]
["bitfinex","SOLUSD",1737331175004,[[251.67,3.9734],[251.65,16.87187011],[251.61,9.4781997],[251.58,19.874],[251.52,27.912]],[[251.96,0.063],[252.0,6.1779172],[252.03,12.2298344],[252.04,24.52266881],[252.28,217.0]]]
["bitfinex","SOLUSD",1737331175386,[[251.67,3.9734],[251.65,16.87187011],[251.61,9.4781997],[251.58,19.874],[251.52,27.912]],[[251.96,0.063],[252.0,6.1779172],[252.04,24.52266881],[252.28,217.0]]]
["bitfinex","SOLUSD",1737331175387,[[251.67,3.9734],[251.65,16.87187011],[251.61,9.4781997],[251.58,19.874],[251.52,23.91]],[[251.96,0.063],[251.99,23.776884],[252.0,0.063],[252.02,6.1149172],[252.04,0.063]]]
["bitfinex","SOLUSD",1737331175703,[[251.71,16.87187011],[251.67,3.9734],[251.61,9.4781997],[251.58,19.874],[251.52,23.91]],[[251.96,0.063],[252.0,0.063],[252.02,6.1149172],[252.04,0.063],[252.74,48.65953059]]]
["bitfinex","SOLUSD",1737331175906,[[251.68,16.87187011],[251.67,3.9734],[251.61,9.4781997],[251.58,19.874],[251.52,23.91]],[[251.96,0.063],[251.97,6.1149172],[252.0,12.2928344],[252.04,0.063],[252.74,48.65953059]]]
["bitfinex","SOLUSD",1737331176080,[[251.68,16.87187011],[251.67,3.9734],[251.66,9.934],[251.61,9.4781997],[251.58,19.874]],[[251.96,23.839884],[251.97,6.1149172],[252.0,12.2928344],[252.04,0.063],[252.67,3.88326391]]]
["bitfinex","SOLUSD",1737331176280,[[251.62,33.781],[251.61,9.4781997],[251.1,76.72],[249.67,99.4787],[249.22,1990.5]],[[251.92,6.1149172],[251.96,12.2928344],[252.0,0.063],[252.04,0.063],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331176480,[[251.62,33.781],[251.61,33.3881997],[251.1,76.72],[249.67,99.4787],[249.22,1990.5]],[[251.92,6.1149172],[251.96,12.2928344],[252.0,0.063],[252.04,0.063],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331176695,[[251.7,16.87187011],[251.63,0.72669054],[251.62,33.781],[251.61,9.4781997],[251.1,76.72]],[[251.92,6.1149172],[251.96,12.2928344],[252.0,0.063],[252.04,0.063],[252.43,0.063]]]
["bitfinex","SOLUSD",1737331176903,[[251.67,16.87187011],[251.62,33.781],[251.61,9.4781997],[251.46,15.99206571],[251.4,42.62]],[[251.92,6.1149172],[251.95,12.2298344],[251.96,0.063],[252.0,0.063],[252.04,0.063]]]
["bitfinex","SOLUSD",1737331177089,[[251.64,16.87187011],[251.62,33.781],[251.61,9.4781997],[251.46,15.99206571],[192.87,0.5]],[[251.91,23.776884],[251.92,6.1149172],[251.94,23.776884],[251.95,12.2298344],[251.96,0.063]]]
["bitfinex","SOLUSD",1737331177294,[[251.62,13.9098],[251.61,26.35006981],[251.46,15.99206571],[251.36,42.62],[192.87,0.5]],[[251.91,23.776884],[251.92,6.1149172],[251.95,12.2298344],[251.96,0.063],[252.15,48.60950322]]]
["bitfinex","SOLUSD",1737331177494,[[251.64,16.87187011],[251.62,13.9098],[251.61,9.4781997],[251.51,23.91],[251.46,15.99206571]],[[251.94,6.1149172],[251.96,0.063],[251.97,12.2298344],[252.15,36.68950322],[252.42,247.0]]]
["bitfinex","SOLUSD",1737331177716,[[251.64,16.87187011],[251.62,13.9098],[251.61,9.4781997],[251.58,19.8736],[251.51,23.91]],[[251.94,6.1149172],[251.96,0.063],[251.97,12.2298344],[252.15,36.68950322],[252.38,30.0]]]
["bitfinex","SOLUSD",1737331178010,[[251.69,16.87187011],[251.62,3.9742],[251.61,9.4781997],[194.32,33.65866381],[193.98,0.30932]],[[251.91,6.1149172],[251.95,12.2298344],[251.96,0.063],[251.98,24.45966881],[252.15,36.68950322]]]
["bitfinex","SOLUSD",1737331178311,[[251.74,16.87187011],[251.65,13.9081],[251.61,9.4781997],[251.52,3.40450083],[251.47,4.002]],[[251.88,6.1149172],[251.91,12.2298344],[251.93,2.70796717],[251.96,0.063],[251.98,24.45966881]]]
["bitfinex","SOLUSD",1737331178507,[[251.65,13.9081],[251.61,33.3881997],[251.52,3.40450083],[251.47,4.002],[193.77,0.15]],[[251.94,6.1149172],[251.96,0.063],[251.97,12.2298344],[252.01,24.45966881],[252.48,30.0]]]
["bitfinex","SOLUSD",1737331178701,[[251.83,16.87187011],[251.66,4.66288],[251.65,53.6457],[251.61,9.4781997],[251.58,4.002]],[[251.94,6.1149172],[251.96,0.063],[251.97,12.2298344],[252.01,24.45966881],[252.29,48.91933763]]]
["bitfinex","SOLUSD",1737331178883,[[251.9,16.87187011],[251.72,16.87187011],[251.66,3.29846302],[251.65,53.6457],[251.63,3.40450083]],[[251.94,6.1149172],[251.96,0.063],[251.97,12.2298344],[252.01,24.45966881],[252.29,48.91933763]]]
["bitfinex","SOLUSD",1737331179087,[[251.89,16.87187011],[251.76,3.29846302],[251.75,4.66288],[251.74,3.40450083],[251.72,16.87187011]],[[251.96,0.063],[251.98,6.1149172],[252.01,12.2298344],[252.04,24.52266881],[252.29,48.91933763]]]
["bitfinex","SOLUSD",1737331179290,[[251.92,16.87187011],[251.76,3.29846302],[251.75,4.66288],[251.74,3.40450083],[251.72,16.87187011]],[[251.98,6.1149172],[252.01,12.2298344],[252.04,24.52266881],[252.29,48.91933763],[252.65,217.0]]]
["bitfinex","SOLUSD",1737331179493,[[251.86,16.87187011],[251.74,3.40450083],[251.7,23.91],[251.44,16.87187011],[251.16,16.87187011]],[[251.98,6.1149172],[252.01,12.2298344],[252.04,24.52266881],[252.18,61.21217204],[252.29,48.91933763]]]
["bitfinex","SOLUSD",1737331179804,[[251.82,16.87187011],[251.66,23.91],[251.65,77.5165],[251.56,42.6],[251.55,11.92]],[[251.98,6.1149172],[252.01,12.2298344],[252.04,24.52266881],[252.18,61.21217204],[252.29,48.91933763]]]
["bitfinex","SOLUSD",1737331180009,[[251.73,16.87187011],[251.65,73.5145],[251.39,42.6],[193.77,0.15],[193.5,0.784]],[[251.98,6.1149172],[252.01,12.2298344],[252.04,24.52266881],[252.18,61.21217204],[252.29,48.91933763]]]
["bitfinex","SOLUSD",1737331180396,[[251.76,16.87187011],[251.74,13.9031],[251.65,59.6064],[251.49,20.0],[251.39,42.6]],[[252.01,6.1149172],[252.04,12.2928344],[252.07,24.45966881],[252.14,36.75250322],[252.18,61.21217204]]]
["bitfinex","SOLUSD",1737331180594,[[251.79,16.87187011],[251.74,13.9031],[251.73,19.8623],[251.65,63.6476],[251.49,20.0]],[[252.01,6.1149172],[252.04,12.2928344],[252.07,24.45966881],[252.14,36.75250322],[252.18,61.21217204]]]
["bitfinex","SOLUSD",1737331180799,[[251.74,3.9723],[251.73,16.87187011],[251.65,39.7376],[251.5,4.002],[251.49,20.0]],[[252.01,6.1149172],[252.04,12.2928344],[252.07,24.45966881],[252.14,36.75250322],[252.18,61.21217204]]]
["bitfinex","SOLUSD",1737331181110,[[251.82,36.87187011],[251.74,13.9031],[251.65,23.8708],[251.49,20.0],[250.4,29.28673802]],[[252.01,6.1149172],[252.04,12.2928344],[252.07,24.45966881],[252.14,36.75250322],[252.18,61.21217204]]]
["bitfinex","SOLUSD",1737331181286,[[251.85,16.87187011],[251.74,13.9031],[251.72,16.87187011],[251.65,23.8708],[251.64,11.36584385]],[[252.01,6.1149172],[252.04,12.2928344],[252.07,24.45966881],[252.14,36.75250322],[252.18,61.21217204]]]
["bitfinex","SOLUSD",1737331181487,[[251.88,16.87187011],[251.74,13.9031],[251.72,16.87187011],[251.65,19.8688],[251.64,3.40450083]],[[252.07,12.3255634],[252.1,22.99342041],[252.14,0.063],[252.16,36.68950322],[252.18,0.063]]]
["bitfinex","SOLUSD",1737331181699,[[251.85,16.87187011],[251.75,23.91],[251.74,13.9031],[251.65,19.8688],[251.62,11.92]],[[252.07,12.3255634],[252.1,22.99342041],[252.14,0.063],[252.16,36.68950322],[252.18,0.063]]]
["bitfinex","SOLUSD",1737331181901,[[251.88,16.87187011],[251.75,23.91],[251.74,53.6265],[251.72,16.87187011],[251.67,4.002]],[[252.07,12.3255634],[252.1,22.99342041],[252.14,0.063],[252.16,36.68950322],[252.18,0.063]]]
["bitfinex","SOLUSD",1737331182305,[[251.88,16.87187011],[251.74,39.7234],[251.72,16.87187011],[251.66,4.002],[251.61,28.0348]],[[252.06,2.71814383],[252.1,22.99342041],[252.14,0.063],[252.16,36.68950322],[252.18,0.063]]]
["bitfinex","SOLUSD",1737331182504,[[251.91,16.87187011],[251.89,3.9699],[251.74,19.8617],[251.73,4.002],[251.72,16.87187011]],[[252.06,2.71814383],[252.1,22.99342041],[252.14,0.063],[252.16,36.68950322],[252.18,0.063]]]
["bitfinex","SOLUSD",1737331182698,[[251.89,3.9699],[251.88,16.87187011],[251.77,23.91],[251.74,19.8617],[251.73,4.002]],[[252.05,2.71814383],[252.1,22.99342041],[252.14,0.063],[252.16,36.68950322],[252.18,0.063]]]
["bitfinex","SOLUSD",1737331182905,[[251.92,20.0],[251.89,13.8948],[251.88,16.87187011],[251.82,19.855],[251.75,23.91]],[[252.05,2.71814383],[252.1,22.99342041],[252.14,0.063],[252.16,36.68950322],[252.18,0.063]]]
["bitfinex","SOLUSD",1737331183102,[[251.92,20.0],[251.91,16.87187011],[251.89,13.8948],[251.82,19.855],[251.75,23.91]],[[252.05,2.71814383],[252.1,22.99342041],[252.14,0.063],[252.16,36.68950322],[252.18,0.063]]]
["bitfinex","SOLUSD",1737331183295,[[252.01,16.87187011],[251.94,8.3232],[251.89,13.8948],[251.82,31.775],[251.8,4.002]],[[252.04,16.34111034],[252.1,22.99342041],[252.14,0.063],[252.16,36.68950322],[252.18,0.063]]]
["bitfinex","SOLUSD",1737331183500,[[252.03,20.0],[252.01,16.87187011],[251.94,8.3232],[251.89,13.8948],[251.82,35.07346302]],[[252.04,1.034e-05],[252.1,22.99342041],[252.14,0.063],[252.16,36.68950322],[252.18,0.063]]]
["bitfinex","SOLUSD",1737331183809,[[252.03,16.87187011],[251.97,20.0],[251.94,8.3232],[251.89,33.7447],[251.87,23.91]],[[252.19,29.31508113],[252.69,7.32116979],[252.8,30.0],[252.81,4.83886959],[253.43,48.6635091]]]
["bitfinex","SOLUSD",1737331184015,[[252.03,16.87187011],[251.97,20.0],[251.94,8.3232],[251.89,33.7447],[251.87,23.91]],[[252.19,29.31508113],[252.69,7.32116979],[252.81,4.83886959],[252.83,30.0],[253.43,48.6635091]]]
["bitfinex","SOLUSD",1737331184194,[[252.03,16.87187011],[251.97,20.0],[251.94,8.3232],[251.89,33.7447],[251.87,23.91]],[[252.19,29.31508113],[252.69,7.32116979],[252.79,30.0],[252.81,4.83886959],[253.35,48.92827702]]]
["bitfinex","SOLUSD",1737331184509,[[252.0,16.87187011],[251.98,13.8899],[251.97,20.0],[251.94,8.3232],[251.89,19.8499]],[[252.19,29.31508113],[252.69,7.32116979],[252.76,30.0],[252.79,4.83886959],[252.97,48.93834642]]]
["bitfinex","SOLUSD",1737331184810,[[251.98,13.8899],[251.97,16.87187011],[251.94,8.3232],[251.89,39.6998],[251.84,23.91]],[[252.19,29.31508113],[252.45,11.92],[252.69,3.88326391],[252.72,30.0],[252.79,4.83886959]]]
["bitfinex","SOLUSD",1737331184992,[[251.94,25.19507011],[251.67,19.867],[251.38,52.5658],[251.22,39.8045],[194.9,0.03916811]],[[252.19,29.31508113],[252.45,11.92],[252.57,217.0],[252.68,30.0],[252.69,3.88326391]]]
["bitfinex","SOLUSD",1737331185193,[[251.8,8.3232],[251.44,0.03],[251.38,12.7863],[194.9,0.03916811],[192.87,0.5]],[[252.19,29.31508113],[252.82,7.32116979],[252.95,48.94174591],[323.6,0.5],[324.05,0.5]]]
["bitfinex","SOLUSD",1737331185405,[[251.8,9.04939993],[251.75,3.29846302],[251.71,3.40450083],[251.44,0.03],[251.38,12.7863]],[[252.19,29.31508113],[252.82,7.32116979],[253.26,48.94174591],[323.6,0.5],[324.05,0.5]]]
["bitfinex","SOLUSD",1737331185594,[[251.81,0.72617109],[251.8,11.62166302],[251.71,3.40450083],[251.7,4.83732444],[251.44,0.03]],[[252.18,19.08003335],[252.19,29.31508113],[252.82,7.32116979],[253.72,49.09168591],[323.6,0.5]]]
["bitfinex","SOLUSD",1737331185912,[[251.83,7.5101],[251.82,8.21182527],[251.81,4.02463411],[251.7,0.03],[251.44,0.03]],[[252.24,30.27122996],[252.65,4.83886959],[252.76,12.023],[252.82,7.32116979],[253.21,49.09168591]]]
["bitfinex","SOLUSD",1737331186212,[[251.84,12.23637287],[251.7,0.03],[251.44,0.03],[250.11,0.12345566],[187.5,4.0]],[[252.24,30.27122996],[252.65,4.83886959],[252.66,3.88326391],[252.71,3.43790588],[252.76,12.023]]]
["bitfinex","SOLUSD",1737331186394,[[251.85,8.34595575],[251.84,11.51028829],[251.7,0.03],[251.44,0.03],[250.11,0.12345566]],[[252.24,30.27122996],[252.65,4.83886959],[252.66,3.88326391],[252.71,3.43790588],[252.76,12.023]]]
["bitfinex","SOLUSD",1737331186595,[[251.86,8.83181439],[251.85,7.6199],[251.84,3.40450083],[251.7,0.03],[251.44,0.03]],[[252.24,30.27122996],[252.65,4.83886959],[252.66,3.88326391],[252.71,3.43790588],[252.76,12.023]]]
["bitfinex","SOLUSD",1737331186802,[[251.87,0.7259981],[251.86,8.10578746],[251.85,7.6199],[251.84,3.40450083],[251.7,1.43148783]],[[252.24,30.27122996],[252.65,4.83886959],[252.66,3.88326391],[252.71,3.43790588],[252.76,12.023]]]
["bitfinex","SOLUSD",1737331187108,[[251.88,11.51028829],[251.87,0.7259981],[251.85,7.6199],[251.7,1.43148783],[187.45,20.0]],[[252.24,30.27122996],[252.66,3.88326391],[252.71,3.43790588],[252.76,12.023],[252.81,4.83886959]]]
["bitfinex","SOLUSD",1737331187299,[[251.89,0.72594046],[251.85,7.6199],[251.7,1.43148783],[187.45,20.0],[187.23,10.13218924]],[[252.24,30.27122996],[252.66,3.88326391],[252.71,3.43790588],[252.76,12.023],[252.81,4.83886959]]]
["bitfinex","SOLUSD",1737331187509,[[251.89,0.72594046],[251.85,7.6199],[251.79,3.40450083],[251.7,1.43148783],[187.45,20.0]],[[252.24,30.27122996],[252.76,12.023],[252.81,8.27677547],[252.82,3.88326391],[253.08,49.09168591]]]
["bitfinex","SOLUSD",1737331187692,[[251.89,0.72594046],[251.85,7.6199],[251.79,3.40450083],[251.7,1.43148783],[250.11,0.12345566]],[[252.24,30.27122996],[252.76,12.023],[252.81,8.27677547],[252.82,3.88326391],[253.35,49.14166591]]]
["bitfinex","SOLUSD",1737331188017,[[251.89,0.72594046],[251.85,7.6199],[251.7,1.43148783],[250.11,0.12345566],[187.45,20.0]],[[252.24,30.27122996],[252.76,12.023],[252.81,8.27677547],[252.82,3.88326391],[253.21,49.14166591]]]
["bitfinex","SOLUSD",1737331188205,[[251.89,0.72594046],[251.85,7.6199],[251.7,1.43148783],[250.11,0.12345566],[187.45,20.0]],[[252.24,30.27122996],[252.76,12.023],[252.81,3.43790588],[252.82,3.88326391],[252.84,4.83886959]]]
["bitfinex","SOLUSD",1737331188598,[[251.85,7.6199],[251.7,1.43148783],[250.11,0.12345566],[187.45,20.0],[187.23,10.13218924]],[[252.24,30.27122996],[252.75,3.88326391],[252.76,12.023],[252.81,3.43790588],[252.84,4.83886959]]]
["bitfinex","SOLUSD",1737331188797,[[251.85,8.34595575],[251.7,1.43148783],[250.11,0.12345566],[187.45,20.0],[187.23,10.13218924]],[[252.24,30.27122996],[252.75,3.88326391],[252.76,12.023],[252.81,3.43790588],[252.84,4.83886959]]]
["bitfinex","SOLUSD",1737331189107,[[251.86,0.72602693],[251.85,7.6199],[251.75,8.21182527],[251.7,1.43148783],[250.11,0.12345566]],[[252.24,30.27122996],[252.75,3.88326391],[252.76,12.023],[252.81,3.43790588],[252.84,4.83886959]]]
["bitfinex","SOLUSD",1737331189308,[[251.86,0.72602693],[251.85,7.6199],[251.75,3.40450083],[251.7,0.03],[250.11,0.12345566]],[[252.24,30.27122996],[252.75,3.88326391],[252.76,12.023],[252.83,4.83886959],[252.84,3.43790588]]]
["bitfinex","SOLUSD",1737331189501,[[251.86,0.72602693],[251.85,7.6199],[251.76,8.10578746],[251.75,3.40450083],[251.7,0.03]],[[252.24,30.27122996],[252.75,3.88326391],[252.76,12.023],[252.83,4.83886959],[252.84,3.43790588]]]
["bitfinex","SOLUSD",1737331189703,[[251.86,0.72602693],[251.85,7.6199],[251.75,3.40450083],[251.7,0.03],[187.5,4.0]],[[252.24,30.27122996],[252.72,3.88326391],[252.76,12.023],[252.83,4.83886959],[252.84,3.43790588]]]
["bitfinex","SOLUSD",1737331190004,[[251.86,0.72602693],[251.85,7.6199],[251.7,0.03],[187.5,4.0],[187.45,20.0]],[[252.24,30.27122996],[252.72,3.88326391],[252.76,12.023],[252.83,4.83886959],[252.84,3.43790588]]]
["bitfinex","SOLUSD",1737331190209,[[251.86,0.72602693],[251.85,7.6199],[251.76,3.40450083],[251.7,0.03],[249.03,0.12399106]],[[252.24,30.27122996],[252.72,3.88326391],[252.76,12.023],[252.83,4.83886959],[252.84,3.43790588]]]
["bitfinex","SOLUSD",1737331190518,[[251.85,7.6199],[251.7,0.03],[249.03,0.12399106],[248.51,4.9585399],[247.86,4.95742026]],[[252.24,30.27122996],[252.69,4.83886959],[252.71,36.17670887],[252.72,3.88326391],[252.76,12.023]]]
["bitfinex","SOLUSD",1737331190805,[[251.85,8.34595575],[251.7,0.03],[249.03,0.12399106],[248.51,4.9585399],[247.86,4.95742026]],[[252.24,30.27122996],[252.59,3.88326391],[252.69,4.83886959],[252.71,36.17670887],[252.76,12.023]]]
["bitfinex","SOLUSD",1737331191018,[[251.86,0.72602693],[251.85,7.6199],[251.75,3.40450083],[251.7,0.03],[248.51,4.9585399]],[[252.24,30.27122996],[252.59,3.88326391],[252.69,4.83886959],[252.71,36.17670887],[252.76,12.023]]]
["bitfinex","SOLUSD",1737331191516,[[251.85,7.6199],[251.75,3.40450083],[251.7,0.03],[248.51,4.9585399],[186.73,0.32132]],[[252.24,30.27122996],[252.59,3.88326391],[252.69,4.83886959],[252.71,32.73880299],[252.76,15.46090588]]]
["bitfinex","SOLUSD",1737331191708,[[251.85,7.6199],[251.76,3.40450083],[251.7,0.03],[249.03,0.12399106],[248.51,4.9585399]],[[252.24,30.27122996],[252.61,3.88326391],[252.69,4.83886959],[252.71,32.73880299],[252.76,15.46090588]]]
["bitfinex","SOLUSD",1737331191923,[[251.86,0.72602693],[251.85,7.6199],[251.76,3.40450083],[251.7,0.03],[249.03,0.12399106]],[[252.24,30.27122996],[252.61,3.88326391],[252.69,4.83886959],[252.71,32.73880299],[252.76,15.46090588]]]
["bitfinex","SOLUSD",1737331192215,[[251.86,0.72602693],[251.85,7.6199],[251.76,3.40450083],[251.7,0.03],[249.03,0.12399106]],[[252.24,30.27122996],[252.61,3.88326391],[252.68,4.83886959],[252.71,32.73880299],[252.76,15.46090588]]]
["bitfinex","SOLUSD",1737331192514,[[251.86,0.72602693],[251.85,7.6199],[251.76,3.40450083],[251.7,0.03],[249.03,0.12399106]],[[252.24,30.27122996],[252.55,3.88326391],[252.68,4.83886959],[252.71,32.73880299],[252.76,15.46090588]]]
["bitfinex","SOLUSD",1737331192713,[[251.86,0.72602693],[251.85,7.6199],[251.76,6.70296385],[251.7,0.03],[249.03,0.12399106]],[[252.24,30.27122996],[252.55,3.88326391],[252.68,4.83886959],[252.71,32.73880299],[252.76,15.46090588]]]
["bitfinex","SOLUSD",1737331192898,[[251.86,0.72602693],[251.85,7.6199],[251.78,4.80732444],[251.76,6.70296385],[251.7,0.03]],[[252.24,30.27122996],[252.55,7.32116979],[252.68,4.83886959],[252.71,32.73880299],[252.76,12.023]]]
["bitfinex","SOLUSD",1737331193098,[[251.86,0.72602693],[251.85,7.6199],[251.7,0.03]],[[252.24,30.27122996],[252.55,7.32116979],[252.68,4.83886959],[252.71,32.73880299],[252.76,12.023]]]
["bitfinex","SOLUSD",1737331193099,[[251.87,11.51028829],[251.86,0.72602693],[251.85,9.02436845],[251.7,0.03],[187.23,10.13218924]],[[252.24,30.27122996],[252.55,7.32116979],[252.67,27.28148944],[252.68,4.83886959],[252.71,32.73880299]]]
["bitfinex","SOLUSD",1737331193310,[[251.88,5.53329372],[251.87,6.70296385],[251.85,9.02436845],[251.7,0.03],[187.23,10.13218924]],[[252.24,26.30821929],[252.55,7.32116979],[252.67,27.28148944],[252.68,4.83886959],[252.71,32.73880299]]]
["bitfinex","SOLUSD",1737331193512,[[251.89,0.72594046],[251.87,6.70296385],[251.85,9.02436845],[251.7,0.03],[187.23,10.13218924]],[[252.24,26.30821929],[252.55,3.43790588],[252.57,3.88326391],[252.65,4.83886959],[252.67,27.28148944]]]
["bitfinex","SOLUSD",1737331193716,[[251.89,0.72594046],[251.88,4.80732444],[251.87,6.70296385],[251.85,9.02436845],[251.7,0.03]],[[252.24,26.30821929],[252.55,3.43790588],[252.57,3.88326391],[252.65,4.83886959],[252.67,27.28148944]]]
["bitfinex","SOLUSD",1737331193901,[[251.89,0.72594046],[251.85,9.02436845],[251.7,0.03],[187.23,10.13218924],[187.06,4.2889574]],[[252.24,26.30821929],[252.55,3.43790588],[252.57,3.88326391],[252.65,4.83886959],[252.67,27.28148944]]]
["bitfinex","SOLUSD",1737331194219,[[251.89,0.72594046],[251.85,9.02436845],[251.7,0.03],[187.06,4.2889574]],[[252.24,26.30821929],[252.55,3.43790588],[252.57,3.88326391],[252.65,4.83886959],[252.67,27.28148944]]]
["bitfinex","SOLUSD",1737331194220,[[251.89,0.72594046],[251.85,9.02436845],[251.81,3.40450083],[251.79,3.29846302],[251.7,0.03]],[[252.24,26.30821929],[252.57,3.88326391],[252.62,3.43790588],[252.65,4.83886959],[253.06,27.28148944]]]
["bitfinex","SOLUSD",1737331194513,[[251.89,0.72594046],[251.85,9.02436845],[251.81,3.40450083],[251.79,3.29846302],[251.7,0.03]],[[252.24,26.30821929],[252.62,7.32116979],[252.81,4.83886959],[253.05,65.10559008],[253.06,27.28148944]]]
["bitfinex","SOLUSD",1737331194717,[[251.85,9.02436845],[251.7,0.03],[217.37,23.01],[187.23,10.13218924],[187.06,4.2889574]],[[252.24,26.30821929],[252.62,7.32116979],[252.81,4.83886959],[253.05,65.10559008],[253.06,27.28148944]]]
["bitfinex","SOLUSD",1737331194920,[[251.85,9.02436845],[251.75,6.70296385],[251.7,0.03],[217.37,23.01],[187.23,10.13218924]],[[252.24,26.30821929],[252.62,7.32116979],[252.81,4.83886959],[253.06,27.28148944],[253.43,65.10559008]]]
["bitfinex","SOLUSD",1737331195100,[[251.86,0.72602693],[251.85,9.02436845],[251.75,6.70296385],[251.7,0.03],[217.37,23.01]],[[252.24,26.30821929],[252.62,7.32116979],[252.81,4.83886959],[253.06,27.28148944],[253.43,65.10559008]]]
["bitfinex","SOLUSD",1737331195419,[[251.86,0.72602693],[251.85,9.02436845],[251.75,6.70296385],[251.7,0.03],[217.37,23.01]],[[252.24,26.30821929],[252.62,3.88326391],[252.76,15.46090588],[252.81,4.83886959],[253.06,27.28148944]]]
["bitfinex","SOLUSD",1737331195923,[[251.85,9.02436845],[251.7,0.03],[249.4,3.97139964],[247.87,4.9585399],[247.76,3.97190843]],[[252.24,26.30821929],[252.44,94.89621888],[252.53,3.88326391],[252.71,37.57767258],[252.76,3.43790588]]]
["bitfinex","SOLUSD",1737331196217,[[251.85,9.02436845],[251.7,0.03],[251.39,8.09511056],[249.4,3.97139964],[247.87,4.9585399]],[[252.24,26.30821929],[252.44,94.89621888],[252.53,3.88326391],[252.71,37.57767258],[252.76,3.43790588]]]
["bitfinex","SOLUSD",1737331196407,[[251.85,9.05436845],[251.7,0.03],[251.39,8.09511056],[249.4,3.97139964],[247.87,4.9585399]],[[252.24,26.30821929],[252.44,94.89621888],[252.53,3.88326391],[252.71,37.57767258],[252.76,3.43790588]]]
["bitfinex","SOLUSD",1737331196805,[[251.85,9.7804242],[251.76,3.40450083],[251.7,0.03],[251.39,8.09511056],[249.4,3.97139964]],[[252.24,26.30821929],[252.44,82.02531888],[252.53,3.88326391],[252.55,12.8709],[252.71,37.57767258]]]
["bitfinex","SOLUSD",1737331197026,[[251.85,9.7804242],[251.7,0.03],[251.39,8.09511056],[249.4,3.97139964],[247.51,4.95742026]],[[252.24,26.30821929],[252.41,3.88326391],[252.44,82.02531888],[252.47,3.43790588],[252.55,12.8709]]]
["bitfinex","SOLUSD",1737331197318,[[251.85,9.7804242],[251.77,3.40450083],[251.7,0.03],[251.59,0.03],[251.39,8.09511056]],[[252.24,26.30821929],[252.41,3.88326391],[252.44,82.02531888],[252.47,3.43790588],[252.55,12.8709]]]
["bitfinex","SOLUSD",1737331197524,[[251.85,9.05436845],[251.7,0.03],[251.59,0.03],[251.39,8.09511056],[247.77,4.9585399]],[[252.24,26.30821929],[252.41,3.88326391],[252.44,82.02531888],[252.47,3.43790588],[252.49,4.83886959]]]
["bitfinex","SOLUSD",1737331197701,[[251.85,9.05436845],[251.7,0.03],[251.59,0.03],[251.39,8.09511056],[247.77,4.9585399]],[[252.24,26.30821929],[252.35,3.88326391],[252.44,82.02531888],[252.47,3.43790588],[252.49,4.83886959]]]
["bitfinex","SOLUSD",1737331197901,[[251.85,9.05436845],[251.7,0.03],[251.59,0.03],[251.39,8.09511056],[247.77,4.9585399]],[[252.24,26.30821929],[252.34,3.43790588],[252.35,3.88326391],[252.44,82.02531888],[252.49,4.83886959]]]
["bitfinex","SOLUSD",1737331198200,[[251.85,9.05436845],[251.7,0.03],[251.59,0.03],[251.39,8.09511056],[250.96,104.6360359]],[[252.24,26.30821929],[252.34,3.43790588],[252.35,3.88326391],[252.44,82.02531888],[252.49,4.83886959]]]
["bitfinex","SOLUSD",1737331198399,[[251.85,9.05436845],[251.7,13.1431],[251.59,0.03],[251.39,8.09511056],[250.96,104.6360359]],[[252.24,26.30821929],[252.34,3.43790588],[252.35,3.88326391],[252.44,82.02531888],[252.49,4.83886959]]]
["bitfinex","SOLUSD",1737331198610,[[251.87,8.3265],[251.86,6.8799083],[251.85,1.43446845],[251.7,13.1431],[251.62,12.33124386]],[[252.24,26.30821929],[252.34,3.43790588],[252.35,3.88326391],[252.44,82.02531888],[252.49,4.83886959]]]
["bitfinex","SOLUSD",1737331198821,[[251.88,4.14071008],[251.87,8.3265],[251.85,1.43446845],[251.78,3.58144528],[251.7,0.03]],[[252.24,26.30821929],[252.34,3.43790588],[252.35,3.88326391],[252.44,82.02531888],[252.49,4.83886959]]]
["bitfinex","SOLUSD",1737331199023,[[251.89,0.72594046],[251.87,8.3265],[251.85,1.43446845],[251.81,3.4147408],[251.78,3.58144528]],[[252.24,26.30821929],[252.34,3.43790588],[252.44,82.02531888],[252.49,4.83886959],[252.51,3.88326391]]]
["bitfinex","SOLUSD",1737331199319,[[251.89,0.72594046],[251.87,8.3265],[251.85,1.43446845],[251.81,3.4147408],[251.78,3.58144528]],[[252.24,26.30821929],[252.44,82.02531888],[252.51,3.88326391],[252.88,3.43790588],[252.98,4.83886959]]]
["bitfinex","SOLUSD",1737331199623,[[251.89,0.72594046],[251.87,8.3265],[251.85,1.43446845],[251.81,3.4147408],[251.8,57.83775409]],[[252.24,26.30821929],[252.44,82.02531888],[252.51,3.88326391],[252.88,3.43790588],[252.98,4.83886959]]]